{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162098,"rows_kept":162098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.99,81545.16,0.0,0.52114,2e-05,34.00212]
[1778140926496,204.99,81557.1,0.0,0.52141,2e-05,34.00586]
[1778140931531,204.99,81562.68,0.0,0.52154,2e-05,34.0076]
[1778140934553,204.99,81574.02,0.0,0.5218,2e-05,34.01113]
[1778140938580,204.99,81583.33,0.0,0.52201,2e-05,34.01402]
[1778140943994,204.99,81564.36,0.0,0.52158,2e-05,34.00812]
[1778140946637,204.99,81555.36,0.0,0.52137,2e-05,34.00531]
[1778140948651,204.99,81545.79,0.0,0.52116,2e-05,34.00231]
[1778140954064,204.99,81539.21,0.0,0.521,2e-05,33.99732]
[1778140959728,204.99,81546.47,0.0,0.52117,2e-05,33.9996]
[1778140964763,204.99,81542.76,0.0,0.52108,2e-05,33.99844]
[1778140969797,204.99,81544.14,0.0,0.52111,2e-05,33.99887]
[1778140974834,204.99,81544.57,0.0,0.52112,2e-05,33.999]
[1778140979868,204.99,81544.26,0.0,0.52112,2e-05,33.99891]
[1778140982890,204.99,81553.84,0.0,0.52133,2e-05,34.00191]
[1778140987925,204.99,81560.5,0.0,0.52149,2e-05,34.00399]
[1778140992961,204.99,81555.57,0.0,0.52137,2e-05,34.00245]
[1778140997997,204.99,81553.33,0.0,0.52132,2e-05,34.00175]
[1778141003647,34.42,81557.08,0.0,0.38166,0.00013,32.5427]
[1778141008652,34.37,81557.32,0.0,0.38152,0.00013,32.53908]
[1778141011658,34.35,81544.9,0.0,0.3798,0.00013,32.48669]
[1778141016663,34.31,81552.1,0.0,0.38058,0.00013,32.50997]
[1778141021668,34.27,81554.24,0.0,0.38072,0.00013,32.5145]
[1778141026673,34.24,81555.52,0.0,0.38077,0.00013,32.51613]
[1778141031682,34.21,81554.61,0.0,0.38053,0.00013,32.50972]
[1778141036687,34.18,81550.1,0.0,0.37984,0.00013,32.48994]
[1778141041692,34.15,81551.99,0.0,0.38,0.00013,32.49467]
[1778141046697,34.13,81551.9,0.0,0.3799,0.00013,32.49212]
[1778141051705,34.11,81553.28,0.0,0.38,0.00013,32.49533]
[1778141056710,34.09,81554.78,0.0,0.38013,0.00013,32.49919]
[1778141061715,34.08,81556.5,0.0,0.38029,0.00013,32.50408]
[1778141066725,34.06,81554.41,0.0,0.37996,0.00013,32.49457]
[1778141071730,34.05,81552.42,0.0,0.37963,0.00013,32.48249]
[1778141076735,34.03,81551.62,0.0,0.37948,0.00013,32.47815]
[1778141081740,34.02,81552.73,0.0,0.37958,0.00013,32.48121]
[1778141086745,34.01,81551.89,0.0,0.37943,0.00013,32.47693]
[1778141092657,34.0,81545.88,0.0,0.37859,0.00013,32.45265]
[1778141097756,33.99,81546.96,0.0,0.3787,0.00013,32.45593]
[1778141103769,33.98,81549.72,0.0,0.37903,0.00013,32.46559]
[1778141108769,33.97,81557.26,0.0,0.37999,0.00013,32.4938]
[1778141109125,33.97,81557.26,0.0,0.37999,0.00013,32.4938]
[1778141109127,33.97,81557.26,0.0,0.37999,0.00013,32.4938]
[1778141114782,33.97,81552.41,0.0,0.37932,0.00013,32.4744]
[1778141120788,33.96,81552.94,0.0,0.37936,0.00013,32.47572]
[1778141123467,33.96,81557.85,0.0,0.38,0.00013,32.4943]
[1778141123481,33.96,81557.85,0.0,0.38,0.00013,32.4943]
[1778141123496,33.96,81557.85,0.0,0.38,0.00013,32.49419]
[1778141125321,33.95,81559.7,0.0,0.38023,0.00013,32.50114]
[1778141130798,33.95,81564.6,0.0,0.38086,0.00013,32.51923]
[1778141135803,33.94,81558.87,0.0,0.38007,0.00013,32.49381]
[1778141140808,33.94,81559.71,0.0,0.38017,0.00013,32.49663]
[1778141145813,33.94,81560.19,0.0,0.38022,0.00013,32.49814]
[1778141149507,33.94,81559.89,0.0,0.38017,0.00013,32.49681]
[1778141149605,33.93,81559.89,0.0,0.38017,0.00013,32.49675]
[1778141154825,33.93,81555.76,0.0,0.37962,0.00013,32.48065]
[1778141155278,33.93,81555.76,0.0,0.37962,0.00013,32.48065]
[1778141155307,33.93,81555.76,0.0,0.37962,0.00013,32.48065]
[1778141155826,33.93,81555.89,0.0,0.37963,0.00013,32.4811]
[1778141157828,33.93,81541.5,0.0,0.37774,0.00013,32.42546]
[1778141160831,33.93,81550.52,0.0,0.37892,0.00013,32.46024]
[1778141166839,33.93,81547.92,0.0,0.37857,0.00013,32.44991]
[1778141171844,33.92,81555.13,0.0,0.37951,0.00013,32.47746]
[1778141176849,33.92,81551.73,0.0,0.37905,0.00013,32.46419]
[1778141181854,33.92,81553.44,0.0,0.37927,0.00013,32.47058]
[1778141186575,33.92,81553.43,0.0,0.37926,0.00013,32.47039]
[1778141186725,33.92,81553.43,0.0,0.37926,0.00013,32.47039]
[1778141186730,33.92,81553.43,0.0,0.37926,0.00013,32.47039]
[1778141186767,33.92,81553.43,0.0,0.37926,0.00013,32.47036]
[1778141190863,33.92,81562.04,0.0,0.38039,0.00013,32.50323]
[1778141194867,33.92,81571.26,0.0,0.38159,0.00013,32.53506]
[1778141199872,33.91,81571.59,0.0,0.38162,0.00013,32.53617]
[1778141204877,33.91,81571.71,0.0,0.38164,0.00013,32.53653]
[1778141209882,33.91,81567.5,0.0,0.38108,0.00013,32.52045]
[1778141214887,33.91,81567.63,0.0,0.38109,0.00013,32.52088]
[1778141219892,33.91,81571.72,0.0,0.38163,0.00013,32.53634]
[1778141224897,33.91,81575.39,0.0,0.38211,0.00013,32.55016]
[1778141229902,33.91,81581.26,0.0,0.38288,0.00013,32.57222]
[1778141234907,33.91,81576.85,0.0,0.3823,0.00013,32.55562]
[1778141239912,33.91,81566.67,0.0,0.38096,0.00013,32.51705]
[1778141244917,33.91,81563.35,0.0,0.38052,0.00013,32.50441]
[1778141249922,33.91,81560.68,0.0,0.38017,0.00013,32.49422]
[1778141254927,33.91,81562.82,0.0,0.38044,0.00013,32.49928]
[1778141259933,33.91,81561.37,0.0,0.38025,0.00013,32.49374]
[1778141265867,33.91,81561.99,0.0,0.38033,0.00013,32.49615]
[1778141270903,33.91,81562.53,0.0,0.38041,0.00013,32.49824]
[1778141275938,33.91,81568.78,0.0,0.38123,0.00013,32.5221]
[1778141280956,33.91,81565.92,0.0,0.38086,0.00013,32.51127]
[1778141285961,33.91,81563.57,0.0,0.38055,0.00013,32.50237]
[1778141290966,33.91,81563.88,0.0,0.38059,0.00013,32.5036]
[1778141295971,33.91,81566.72,0.0,0.38097,0.00013,32.51446]
[1778141300976,33.91,81566.9,0.0,0.38099,0.00013,32.5152]
[1778141305981,33.91,81559.63,0.0,0.38004,0.00013,32.48754]
[1778141310986,33.92,81563.55,0.0,0.38056,0.00013,32.50261]
[1778141315991,33.92,81564.58,0.0,0.38069,0.00013,32.50351]
[1778141320996,33.92,81569.21,0.0,0.3813,0.00013,32.52118]
[1778141323999,33.92,81559.58,0.0,0.38003,0.00013,32.48453]
[1778141329004,33.92,81571.15,0.0,0.38156,0.00013,32.52868]
[1778141330147,33.92,81572.43,0.0,0.38173,0.00013,32.53352]
[1778141330151,33.92,81572.43,0.0,0.38173,0.00013,32.53352]
[1778141331006,33.92,81573.26,0.0,0.38184,0.00013,32.53667]
[1778141336013,33.92,81570.26,0.0,0.38145,0.00013,32.52542]
[1778141337034,33.92,81570.26,0.0,0.38145,0.00013,32.52544]
[1778141337113,33.92,81570.26,0.0,0.38145,0.00013,32.52544]
[1778141338015,33.92,81570.03,0.0,0.38142,0.00013,32.52459]
[1778141343020,33.92,81569.76,0.0,0.38139,0.00013,32.52365]
[1778141348025,33.92,81570.29,0.0,0.38146,0.00013,32.52576]
[1778141350027,33.92,81579.14,0.0,0.38263,0.00013,32.55916]
[1778141353973,33.92,81579.96,0.0,0.38274,0.00013,32.56233]
[1778141353980,33.92,81579.96,0.0,0.38274,0.00013,32.56233]
[1778141354000,33.92,81579.96,0.0,0.38274,0.00013,32.56235]
[1778141359036,33.92,81585.16,0.0,0.38343,0.00013,32.58191]
[1778141364041,33.93,81585.85,0.0,0.38352,0.00013,32.58455]
[1778141369046,33.93,81587.29,0.0,0.38372,0.00013,32.59005]
[1778141374051,33.93,81590.98,0.0,0.3842,0.00013,32.60076]
[1778141379056,33.93,81591.6,0.0,0.38428,0.00013,32.60312]
[1778141382059,33.93,81579.84,0.0,0.38273,0.00013,32.55925]
[1778141387064,33.93,81579.47,0.0,0.38268,0.00013,32.55793]
[1778141392069,33.93,81578.25,0.0,0.38253,0.00013,32.5534]
[1778141397074,33.93,81578.38,0.0,0.38255,0.00013,32.554]
[1778141402079,33.93,81582.64,0.0,0.38311,0.00013,32.57005]
[1778141407084,33.93,81577.92,0.0,0.38249,0.00013,32.55242]
[1778141412089,33.93,81577.53,0.0,0.38244,0.00013,32.55102]
[1778141413434,33.93,81577.3,0.0,0.38241,0.00013,32.5502]
[1778141414090,33.93,81577.01,0.0,0.38238,0.00013,32.54913]
[1778141418689,33.93,81570.18,0.0,0.38148,0.00013,32.52341]
[1778141419095,33.93,81570.12,0.0,0.38147,0.00013,32.52321]
[1778141424100,33.94,81567.96,0.0,0.38119,0.00013,32.51514]
[1778141429708,33.94,81568.12,0.0,0.38122,0.00013,32.51582]
[1778141430178,33.94,81568.12,0.0,0.38122,0.00013,32.51584]
[1778141430350,33.94,81568.12,0.0,0.38122,0.00013,32.51584]
[1778141430620,33.94,81568.12,0.0,0.38122,0.00013,32.51584]
[1778141430698,33.94,81568.12,0.0,0.38122,0.00013,32.51584]
[1778141431036,33.94,81568.12,0.0,0.38121,0.00013,32.51272]
[1778141433050,33.94,81561.56,0.0,0.38035,0.00013,32.48781]
[1778141434060,33.94,81543.68,0.0,0.378,0.00013,32.41904]
[1778141439094,33.94,81541.31,0.0,0.37769,0.00013,32.40994]
[1778141440291,33.94,81541.65,0.0,0.37773,0.00013,32.41127]
[1778141441066,33.94,81541.65,0.0,0.37773,0.00013,32.41127]
[1778141441109,33.94,81541.65,0.0,0.37773,0.00013,32.41128]
[1778141442919,33.94,81541.65,0.0,0.37773,0.00013,32.41129]
[1778141443013,33.94,81541.65,0.0,0.37773,0.00013,32.41129]
[1778141443120,33.94,81541.65,0.0,0.37773,0.00013,32.4113]
[1778141445126,33.94,81519.1,0.0,0.37478,0.00013,32.32286]
[1778141447700,33.94,81517.11,0.0,0.37452,0.00013,32.31498]
[1778141447829,33.94,81517.11,0.0,0.37452,0.00013,32.31498]
[1778141448129,33.94,81514.1,0.0,0.37412,0.00013,32.30301]
[1778141448724,33.94,81514.1,0.0,0.37412,0.00013,32.30301]
[1778141450131,33.94,81501.64,0.0,0.37249,0.00013,32.25315]
[1778141455136,33.94,81509.39,0.0,0.37351,0.00013,32.28423]
[1778141455691,33.94,81509.39,0.0,0.37351,0.00013,32.28423]
[1778141458426,33.94,81506.26,0.0,0.3731,0.00013,32.27168]
[1778141459666,33.94,81506.4,0.0,0.37312,0.00013,32.27225]
[1778141464636,33.94,81508.74,0.0,0.37342,0.00013,32.28156]
[1778141465146,33.94,81505.12,0.0,0.37295,0.00013,32.26708]
[1778141465402,33.94,81505.12,0.0,0.37295,0.00013,32.26708]
[1778141465733,33.94,81505.12,0.0,0.37295,0.00013,32.26708]
[1778141466147,33.94,81504.14,0.0,0.37282,0.00013,32.26313]
[1778141468299,33.94,81504.06,0.0,0.37281,0.00013,32.26279]
[1778141472916,33.94,81513.18,0.0,0.374,0.00013,32.29922]
[1778141475999,33.94,81515.97,0.0,0.37436,0.00013,32.31029]
[1778141477657,33.94,81517.44,0.0,0.37455,0.00013,32.31608]
[1778141477752,33.94,81517.44,0.0,0.37455,0.00013,32.31608]
[1778141478162,33.94,81520.42,0.0,0.37494,0.00013,32.32788]
[1778141479615,33.94,81520.42,0.0,0.37494,0.00013,32.32786]
[1778141485169,33.94,81520.31,0.0,0.37492,0.00013,32.32732]
[1778141486355,33.94,81518.83,0.0,0.37473,0.00013,32.32144]
[1778141492176,33.93,81520.74,0.0,0.37496,0.00013,32.32573]
[1778141494847,33.93,81519.95,0.0,0.37486,0.00013,32.32256]
[1778141499183,33.93,81529.95,0.0,0.37616,0.00013,32.36187]
[1778141500835,33.93,81532.72,0.0,0.37653,0.00013,32.3727]
[1778141501185,33.93,81534.33,0.0,0.37674,0.00013,32.37896]
[1778141501839,33.93,81534.33,0.0,0.37674,0.00013,32.37896]
[1778141501940,33.93,81534.33,0.0,0.37674,0.00013,32.37893]
[1778141503050,33.93,81534.33,0.0,0.37674,0.00013,32.37893]
[1778141503120,33.93,81534.33,0.0,0.37673,0.00013,32.3789]
[1778141506952,33.93,81535.23,0.0,0.37685,0.00013,32.38234]
[1778141507038,33.93,81535.23,0.0,0.37685,0.00013,32.38231]
[1778141509107,33.93,81535.63,0.0,0.3769,0.00013,32.38387]
[1778141509108,33.93,81535.63,0.0,0.3769,0.00013,32.38383]
[1778141511195,33.93,81526.97,0.0,0.37576,0.00013,32.34978]
[1778141513032,33.93,81524.39,0.0,0.37542,0.00013,32.33958]
[1778141513132,33.93,81524.39,0.0,0.37542,0.00013,32.33955]
[1778141514445,33.93,81522.73,0.0,0.3752,0.00013,32.33296]
[1778141515199,33.93,81521.6,0.0,0.37505,0.00013,32.32845]
[1778141516200,33.93,81512.7,0.0,0.37388,0.00013,32.29307]
[1778141516829,33.93,81512.7,0.0,0.37388,0.00013,32.29307]
[1778141516915,33.93,81512.7,0.0,0.37388,0.00013,32.29307]
[1778141516993,33.93,81512.7,0.0,0.37388,0.00013,32.29304]
[1778141519204,33.93,81501.37,0.0,0.3724,0.00013,32.24756]
[1778141519733,33.93,81501.37,0.0,0.3724,0.00013,32.24756]
[1778141519819,33.93,81501.37,0.0,0.3724,0.00013,32.24756]
[1778141520205,33.93,81498.63,0.0,0.37204,0.00013,32.2365]
[1778141524233,33.93,81494.51,0.0,0.37149,0.00013,32.21968]
[1778141525160,33.93,81494.51,0.0,0.37149,0.00013,32.21964]
[1778141529398,33.92,81489.48,0.0,0.37083,0.00013,32.1991]
[1778141530215,33.92,81490.8,0.0,0.371,0.00013,32.20445]
[1778141535219,33.92,81488.34,0.0,0.37067,0.00013,32.19427]
[1778141540229,33.92,81485.23,0.0,0.37026,0.00013,32.18144]
[1778141546234,33.92,81490.95,0.0,0.371,0.00013,32.20456]
[1778141547631,33.92,81490.4,0.0,0.37093,0.00013,32.20228]
[1778141548236,33.92,81489.83,0.0,0.37085,0.00013,32.19995]
[1778141553241,33.92,81490.76,0.0,0.37096,0.00013,32.20045]
[1778141556795,33.92,81484.96,0.0,0.3702,0.00013,32.17674]
[1778141557245,33.92,81483.83,0.0,0.37005,0.00013,32.17207]
[1778141562250,33.92,81481.68,0.0,0.36976,0.00013,32.16314]
[1778141567255,33.91,81481.95,0.0,0.36979,0.00013,32.16413]
[1778141572260,33.91,81482.37,0.0,0.36984,0.00013,32.16571]
[1778141577265,33.91,81489.95,0.0,0.37083,0.00013,32.19653]
[1778141582271,33.91,81491.35,0.0,0.37101,0.00013,32.20211]
[1778141587275,33.91,81490.64,0.0,0.37091,0.00013,32.19911]
[1778141592280,33.91,81489.83,0.0,0.3708,0.00013,32.19567]
[1778141598206,33.91,81498.32,0.0,0.37191,0.00013,32.22998]
[1778141598481,33.91,81498.32,0.0,0.37191,0.00013,32.22998]
[1778141598608,33.91,81498.32,0.0,0.37191,0.00013,32.22998]
[1778141598615,33.91,81498.32,0.0,0.37191,0.00013,32.22998]
[1778141608277,33.91,81497.95,0.0,0.37185,0.00013,32.22824]
[1778141611297,33.9,81488.65,0.0,0.37062,0.00013,32.18728]
[1778141616304,33.9,81485.41,0.0,0.37019,0.00013,32.1739]
[1778141621309,33.9,81486.2,0.0,0.37029,0.00013,32.17699]
[1778141626314,33.9,81486.74,0.0,0.37036,0.00013,32.17909]
[1778141629069,33.9,81487.11,0.0,0.3704,0.00013,32.18053]
[1778141629170,33.9,81487.11,0.0,0.3704,0.00013,32.1805]
[1778141629647,33.9,81487.11,0.0,0.3704,0.00013,32.1805]
[1778141630136,33.9,81487.11,0.0,0.3704,0.00013,32.1805]
[1778141639327,33.9,81492.45,0.0,0.37109,0.00013,32.20205]
[1778141643922,33.9,81492.29,0.0,0.37107,0.00013,32.20129]
[1778141644332,33.9,81494.74,0.0,0.37139,0.00013,32.21121]
[1778141648336,33.9,81503.67,0.0,0.37255,0.00013,32.24723]
[1778141648510,33.9,81503.67,0.0,0.37255,0.00013,32.24723]
[1778141648880,33.9,81503.67,0.0,0.37255,0.00013,32.24723]
[1778141648906,33.9,81503.67,0.0,0.37255,0.00013,32.24723]
[1778141648971,33.9,81503.67,0.0,0.37255,0.00013,32.24723]
[1778141649966,33.9,81503.67,0.0,0.37255,0.00013,32.24723]
[1778141650337,33.9,81504.47,0.0,0.37266,0.00013,32.25038]
[1778141655342,33.9,81509.36,0.0,0.37329,0.00013,32.26993]
[1778141659580,33.89,81509.3,0.0,0.37328,0.00013,32.26958]
[1778141660347,33.89,81508.46,0.0,0.37317,0.00013,32.26617]
[1778141665352,33.89,81503.09,0.0,0.37246,0.00013,32.24446]
[1778141670357,33.89,81502.88,0.0,0.37243,0.00013,32.24344]
[1778141675362,33.89,81503.41,0.0,0.37248,0.00013,32.24229]
[1778141680367,33.89,81504.18,0.0,0.37257,0.00013,32.24519]
[1778141684157,33.89,81504.02,0.0,0.37255,0.00013,32.24445]
[1778141684258,33.89,81504.02,0.0,0.37255,0.00013,32.24441]
[1778141686306,33.89,81504.17,0.0,0.37257,0.00013,32.24496]
[1778141686373,33.89,81504.18,0.0,0.37257,0.00013,32.24496]
[1778141691378,33.88,81501.94,0.0,0.37226,0.00013,32.23572]
[1778141696383,33.88,81501.4,0.0,0.37219,0.00013,32.23335]
[1778141701388,33.88,81500.33,0.0,0.37204,0.00013,32.22884]
[1778141703769,33.88,81503.86,0.0,0.3725,0.00013,32.24298]
[1778141704392,33.88,81503.81,0.0,0.37249,0.00013,32.24276]
[1778141709394,33.88,81495.99,0.0,0.37146,0.00013,32.21092]
[1778141714402,33.88,81496.79,0.0,0.37156,0.00013,32.21396]
[1778141714717,33.88,81496.79,0.0,0.37156,0.00013,32.21396]
[1778141715405,33.88,81497.18,0.0,0.37161,0.00013,32.2155]
[1778141716892,33.88,81493.74,0.0,0.37115,0.00013,32.2015]
[1778141717407,33.88,81491.74,0.0,0.37089,0.00013,32.19332]
[1778141720776,33.87,81485.86,0.0,0.37012,0.00013,32.16923]
[1778141721067,33.87,81485.86,0.0,0.37012,0.00013,32.16923]
[1778141721411,33.87,81485.39,0.0,0.37005,0.00013,32.16725]
[1778141721777,33.87,81485.39,0.0,0.37005,0.00013,32.16725]
[1778141727417,33.87,81483.49,0.0,0.3698,0.00013,32.15924]
[1778141728904,33.87,81483.9,0.0,0.36985,0.00013,32.16089]
[1778141729269,33.87,81483.9,0.0,0.36985,0.00013,32.16089]
[1778141730774,33.87,81470.97,0.0,0.36816,0.00013,32.10753]
[1778141736426,33.87,81463.67,0.0,0.36718,0.00013,32.07385]
[1778141741431,33.87,81463.66,0.0,0.36718,0.00013,32.07364]
[1778141743295,33.87,81463.44,0.0,0.36715,0.00013,32.07271]
[1778141743317,33.87,81463.44,0.0,0.36715,0.00013,32.07267]
[1778141744828,33.87,81461.18,0.0,0.36685,0.00013,32.06318]
[1778141745434,33.87,81460.35,0.0,0.36674,0.00013,32.05971]
[1778141750439,33.87,81459.59,0.0,0.36663,0.00013,32.05637]
[1778141752702,33.86,81453.84,0.0,0.36588,0.00013,32.03217]
[1778141753916,33.86,81453.66,0.0,0.36586,0.00013,32.03138]
[1778141754442,33.86,81463.9,0.0,0.36719,0.00013,32.07422]
[1778141755175,33.86,81463.9,0.0,0.36719,0.00013,32.07422]
[1778141755443,33.86,81468.32,0.0,0.36777,0.00013,32.09257]
[1778141760448,33.86,81470.86,0.0,0.36809,0.00013,32.10294]
[1778141766377,33.86,81475.33,0.0,0.36867,0.00013,32.12124]
[1778141771412,33.86,81471.24,0.0,0.36813,0.00013,32.10411]
[1778141776447,33.86,81473.15,0.0,0.36837,0.00013,32.11184]
[1778141776712,33.86,81473.15,0.0,0.36837,0.00013,32.11184]
[1778141778046,33.86,81473.15,0.0,0.36837,0.00013,32.1118]
[1778141778462,33.86,81473.15,0.0,0.36837,0.00013,32.11176]
[1778141781469,33.86,81482.08,0.0,0.36953,0.00013,32.14843]
[1778141783101,33.86,81482.4,0.0,0.36958,0.00013,32.14973]
[1778141783471,33.86,81482.32,0.0,0.36956,0.00013,32.14937]
[1778141784119,33.86,81482.32,0.0,0.36956,0.00013,32.14937]
[1778141784472,33.86,81482.6,0.0,0.3696,0.00013,32.15047]
[1778141785155,33.86,81482.6,0.0,0.3696,0.00013,32.15047]
[1778141785245,33.85,81482.6,0.0,0.3696,0.00013,32.15043]
[1778141786183,33.85,81482.6,0.0,0.3696,0.00013,32.15043]
[1778141786188,33.85,81482.6,0.0,0.3696,0.00013,32.15043]
[1778141786320,33.85,81482.6,0.0,0.3696,0.00013,32.15043]
[1778141786418,33.85,81482.6,0.0,0.3696,0.00013,32.15039]
[1778141787213,33.85,81482.6,0.0,0.3696,0.00013,32.15039]
[1778141787219,33.85,81482.6,0.0,0.3696,0.00013,32.15039]
[1778141787303,33.85,81482.6,0.0,0.36959,0.00013,32.15036]
[1778141788249,33.85,81482.6,0.0,0.36959,0.00013,32.15036]
[1778141788253,33.85,81482.6,0.0,0.36959,0.00013,32.15036]
[1778141788420,33.85,81482.6,0.0,0.36959,0.00013,32.15036]
[1778141788477,33.85,81483.2,0.0,0.36967,0.00013,32.15279]
[1778141789277,33.85,81483.2,0.0,0.36967,0.00013,32.15279]
[1778141789354,33.85,81483.2,0.0,0.36967,0.00013,32.15275]
[1778141790265,33.85,81483.2,0.0,0.36967,0.00013,32.15275]
[1778141790271,33.85,81483.2,0.0,0.36967,0.00013,32.15275]
[1778141790372,33.85,81483.2,0.0,0.36967,0.00013,32.15275]
[1778141790463,33.85,81483.2,0.0,0.36967,0.00013,32.15271]
[1778141791268,33.85,81483.2,0.0,0.36967,0.00013,32.15271]
[1778141791278,33.85,81483.2,0.0,0.36967,0.00013,32.15271]
[1778141792324,33.85,81483.2,0.0,0.36966,0.00013,32.14953]
[1778141792440,33.85,81483.2,0.0,0.36966,0.00013,32.14953]
[1778141792481,33.85,81484.91,0.0,0.36988,0.00013,32.15651]
[1778141793317,33.85,81484.91,0.0,0.36988,0.00013,32.15651]
[1778141793342,33.85,81484.91,0.0,0.36988,0.00013,32.15651]
[1778141793410,33.85,81484.91,0.0,0.36988,0.00013,32.15647]
[1778141794326,33.85,81484.91,0.0,0.36988,0.00013,32.15647]
[1778141794449,33.85,81484.91,0.0,0.36988,0.00013,32.15647]
[1778141794483,33.85,81482.95,0.0,0.36962,0.00013,32.14839]
[1778141795436,33.85,81482.95,0.0,0.36962,0.00013,32.14839]
[1778141795484,33.85,81483.82,0.0,0.36973,0.00013,32.15191]
[1778141795501,33.85,81483.82,0.0,0.36973,0.00013,32.15191]
[1778141796376,33.85,81483.82,0.0,0.36973,0.00013,32.15191]
[1778141796449,33.85,81483.82,0.0,0.36973,0.00013,32.15191]
[1778141796465,33.85,81483.82,0.0,0.36973,0.00013,32.15187]
[1778141797341,33.85,81483.82,0.0,0.36973,0.00013,32.15187]
[1778141797361,33.85,81483.82,0.0,0.36973,0.00013,32.15187]
[1778141797440,33.85,81483.82,0.0,0.36973,0.00013,32.15183]
[1778141798467,33.85,81483.82,0.0,0.36973,0.00013,32.15183]
[1778141798487,33.85,81484.8,0.0,0.36986,0.00013,32.1558]
[1778141798566,33.85,81484.8,0.0,0.36986,0.00013,32.1558]
[1778141799460,33.85,81484.8,0.0,0.36986,0.00013,32.1558]
[1778141799488,33.85,81485.34,0.0,0.36992,0.00013,32.15798]
[1778141799571,33.85,81485.34,0.0,0.36992,0.00013,32.15798]
[1778141800489,33.85,81485.67,0.0,0.36997,0.00013,32.15929]
[1778141800565,33.85,81485.67,0.0,0.36997,0.00013,32.15929]
[1778141800676,33.85,81485.67,0.0,0.36997,0.00013,32.15929]
[1778141801490,33.85,81485.27,0.0,0.36991,0.00013,32.15763]
[1778141801550,33.85,81485.27,0.0,0.36991,0.00013,32.15763]
[1778141801680,33.85,81485.27,0.0,0.36991,0.00013,32.15763]
[1778141802491,33.85,81485.67,0.0,0.36996,0.00013,32.15922]
[1778141802555,33.85,81485.67,0.0,0.36996,0.00013,32.15922]
[1778141802561,33.85,81485.67,0.0,0.36996,0.00013,32.15922]
[1778141803492,33.85,81485.87,0.0,0.36999,0.00013,32.16]
[1778141803612,33.85,81485.87,0.0,0.36999,0.00013,32.16]
[1778141803690,33.85,81485.87,0.0,0.36999,0.00013,32.16]
[1778141804493,33.85,81485.89,0.0,0.36999,0.00013,32.16003]
[1778141804613,33.85,81485.89,0.0,0.36999,0.00013,32.16003]
[1778141804721,33.85,81485.89,0.0,0.36999,0.00013,32.16003]
[1778141805494,33.85,81486.15,0.0,0.37002,0.00013,32.16109]
[1778141805616,33.85,81486.15,0.0,0.37002,0.00013,32.16109]
[1778141805695,33.85,81486.15,0.0,0.37002,0.00013,32.16109]
[1778141806495,33.85,81484.92,0.0,0.36986,0.00013,32.15598]
[1778141806640,33.85,81484.92,0.0,0.36986,0.00013,32.15598]
[1778141807496,33.85,81485.0,0.0,0.36987,0.00013,32.15628]
[1778141807644,33.85,81485.0,0.0,0.36987,0.00013,32.15628]
[1778141807716,33.85,81485.0,0.0,0.36987,0.00013,32.15628]
[1778141807717,33.85,81485.0,0.0,0.36987,0.00013,32.15628]
[1778141808497,33.85,81485.79,0.0,0.36997,0.00013,32.15947]
[1778141808684,33.85,81485.79,0.0,0.36997,0.00013,32.15947]
[1778141809498,33.85,81485.97,0.0,0.36999,0.00013,32.16016]
[1778141809674,33.85,81485.97,0.0,0.36999,0.00013,32.16016]
[1778141810781,33.85,81491.84,0.0,0.37076,0.00013,32.18411]
[1778141811501,33.85,81492.56,0.0,0.37085,0.00013,32.187]
[1778141811751,33.85,81492.56,0.0,0.37085,0.00013,32.187]
[1778141812502,33.85,81490.88,0.0,0.37063,0.00013,32.18013]
[1778141812731,33.85,81490.88,0.0,0.37063,0.00013,32.18013]
[1778141813503,33.85,81488.05,0.0,0.37026,0.00013,32.16851]
[1778141813900,33.85,81488.05,0.0,0.37026,0.00013,32.16851]
[1778141814504,33.84,81488.34,0.0,0.3703,0.00013,32.16968]
[1778141814741,33.84,81488.34,0.0,0.3703,0.00013,32.16968]
[1778141815505,33.84,81487.46,0.0,0.37018,0.00013,32.16601]
[1778141815848,33.84,81487.46,0.0,0.37018,0.00013,32.16601]
[1778141816506,33.84,81486.63,0.0,0.37007,0.00013,32.16259]
[1778141816852,33.84,81486.63,0.0,0.37007,0.00013,32.16259]
[1778141817507,33.84,81486.37,0.0,0.37003,0.00013,32.16147]
[1778141818860,33.84,81485.86,0.0,0.36997,0.00013,32.15935]
[1778141819509,33.84,81485.84,0.0,0.36996,0.00013,32.15919]
[1778141819866,33.84,81485.84,0.0,0.36996,0.00013,32.15919]
[1778141820510,33.84,81485.05,0.0,0.36986,0.00013,32.15593]
[1778141820817,33.84,81485.05,0.0,0.36986,0.00013,32.15593]
[1778141821511,33.84,81484.9,0.0,0.36983,0.00013,32.15527]
[1778141822878,33.84,81484.86,0.0,0.36983,0.00013,32.15505]
[1778141823513,33.84,81483.82,0.0,0.36969,0.00013,32.15076]
[1778141824899,33.84,81484.26,0.0,0.36975,0.00013,32.15248]
[1778141825515,33.84,81484.33,0.0,0.36975,0.00013,32.15275]
[1778141825992,33.84,81484.33,0.0,0.36975,0.00013,32.15275]
[1778141826516,33.84,81488.02,0.0,0.37024,0.00013,32.16782]
[1778141828003,33.84,81489.34,0.0,0.37041,0.00013,32.17317]
[1778141828518,33.84,81488.67,0.0,0.37032,0.00013,32.17039]
[1778141830012,33.84,81488.77,0.0,0.37033,0.00013,32.17076]
[1778141830520,33.84,81489.18,0.0,0.37038,0.00013,32.17238]
[1778141831953,33.84,81489.22,0.0,0.37038,0.00013,32.17248]
[1778141833087,33.84,81490.44,0.0,0.37054,0.00013,32.17744]
[1778141833523,33.84,81491.62,0.0,0.3707,0.00013,32.18222]
[1778141833998,33.84,81491.62,0.0,0.3707,0.00013,32.18222]
[1778141835145,33.84,81490.23,0.0,0.37051,0.00013,32.1765]
[1778141835525,33.84,81490.54,0.0,0.37055,0.00013,32.17773]
[1778141837080,33.84,81496.31,0.0,0.37131,0.00013,32.20119]
[1778141838252,33.84,81496.47,0.0,0.37133,0.00013,32.2018]
[1778141838291,33.84,81496.47,0.0,0.37133,0.00013,32.2018]
[1778141838353,33.84,81496.47,0.0,0.37132,0.00013,32.20175]
[1778141839512,33.84,81496.47,0.0,0.37132,0.00013,32.20175]
[1778141839528,33.84,81494.6,0.0,0.37108,0.00013,32.19411]
[1778141840169,33.84,81494.6,0.0,0.37108,0.00013,32.19411]
[1778141841197,33.83,81494.6,0.0,0.37108,0.00013,32.19407]
[1778141841297,33.83,81494.6,0.0,0.37108,0.00013,32.19407]
[1778141841398,33.83,81494.6,0.0,0.37107,0.00013,32.19403]
[1778141842168,33.83,81494.6,0.0,0.37107,0.00013,32.19403]
[1778141843220,33.83,81495.08,0.0,0.37114,0.00013,32.19592]
[1778141843376,33.83,81495.08,0.0,0.37114,0.00013,32.19592]
[1778141843448,33.83,81495.08,0.0,0.37114,0.00013,32.19592]
[1778141843512,33.83,81495.08,0.0,0.37113,0.00013,32.19587]
[1778141844254,33.83,81495.08,0.0,0.37113,0.00013,32.19587]
[1778141845288,33.83,81495.08,0.0,0.37113,0.00013,32.19583]
[1778141845455,33.83,81495.08,0.0,0.37113,0.00013,32.19583]
[1778141845534,33.83,81497.21,0.0,0.37141,0.00013,32.20445]
[1778141845602,33.83,81497.21,0.0,0.37141,0.00013,32.20445]
[1778141846294,33.83,81497.21,0.0,0.37141,0.00013,32.20445]
[1778141846334,33.83,81497.21,0.0,0.37141,0.00013,32.2044]
[1778141847618,33.83,81497.93,0.0,0.3715,0.00013,32.20727]
[1778141848374,33.83,81497.93,0.0,0.3715,0.00013,32.20727]
[1778141848475,33.83,81497.93,0.0,0.3715,0.00013,32.20723]
[1778141849389,33.83,81497.93,0.0,0.3715,0.00013,32.20723]
[1778141849424,33.83,81497.93,0.0,0.3715,0.00013,32.20723]
[1778141849525,33.83,81497.93,0.0,0.3715,0.00013,32.20719]
[1778141851446,33.83,81498.26,0.0,0.37154,0.00013,32.20848]
[1778141852461,33.83,81498.26,0.0,0.37153,0.00013,32.2053]
[1778141852541,33.83,81498.67,0.0,0.37158,0.00013,32.20693]
[1778141852680,33.83,81498.67,0.0,0.37158,0.00013,32.20693]
[1778141853444,33.83,81498.67,0.0,0.37158,0.00013,32.20693]
[1778141853453,33.83,81498.67,0.0,0.37158,0.00013,32.20689]
[1778141855490,33.83,81498.71,0.0,0.37158,0.00013,32.20706]
[1778141855532,33.83,81498.71,0.0,0.37158,0.00013,32.20697]
[1778141856754,33.83,81500.2,0.0,0.37177,0.00013,32.21295]
[1778141857497,33.83,81500.2,0.0,0.37177,0.00013,32.21295]
[1778141857502,33.83,81500.2,0.0,0.37177,0.00013,32.21295]
[1778141857546,33.83,81500.27,0.0,0.37178,0.00013,32.2132]
[1778141858643,33.83,81500.42,0.0,0.3718,0.00013,32.21377]
[1778141859538,33.83,81500.42,0.0,0.3718,0.00013,32.21377]
[1778141860450,33.83,81500.42,0.0,0.3718,0.00013,32.21368]
[1778141860581,33.83,81500.42,0.0,0.3718,0.00013,32.21368]
[1778141860680,33.83,81500.42,0.0,0.3718,0.00013,32.21368]
[1778141861550,33.83,81506.59,0.0,0.3726,0.00013,32.23857]
[1778141861588,33.83,81506.59,0.0,0.3726,0.00013,32.23857]
[1778141861593,33.83,81506.59,0.0,0.3726,0.00013,32.23857]
[1778141862551,33.83,81507.48,0.0,0.37272,0.00013,32.24211]
[1778141862645,33.83,81507.48,0.0,0.37272,0.00013,32.24211]
[1778141862652,33.83,81507.48,0.0,0.37272,0.00013,32.24211]
[1778141862760,33.83,81507.48,0.0,0.37272,0.00013,32.24211]
[1778141863552,33.83,81507.49,0.0,0.37272,0.00013,32.24214]
[1778141863649,33.83,81507.49,0.0,0.37272,0.00013,32.24214]
[1778141863656,33.83,81507.49,0.0,0.37272,0.00013,32.24214]
[1778141864553,33.83,81508.51,0.0,0.37285,0.00013,32.24618]
[1778141864636,33.83,81508.51,0.0,0.37285,0.00013,32.24618]
[1778141864641,33.83,81508.51,0.0,0.37285,0.00013,32.24618]
[1778141864966,33.83,81508.51,0.0,0.37285,0.00013,32.24618]
[1778141865554,33.83,81510.25,0.0,0.37308,0.00013,32.25314]
[1778141865655,33.83,81510.25,0.0,0.37308,0.00013,32.25314]
[1778141865660,33.83,81510.25,0.0,0.37308,0.00013,32.25314]
[1778141866555,33.82,81510.57,0.0,0.37312,0.00013,32.2544]
[1778141866663,33.82,81510.57,0.0,0.37312,0.00013,32.2544]
[1778141866665,33.82,81510.57,0.0,0.37312,0.00013,32.2544]
[1778141866812,33.82,81510.57,0.0,0.37312,0.00013,32.2544]
[1778141867556,33.82,81513.29,0.0,0.37348,0.00013,32.26525]
[1778141867670,33.82,81513.29,0.0,0.37348,0.00013,32.26525]
[1778141868684,33.82,81513.89,0.0,0.37355,0.00013,32.26764]
[1778141868786,33.82,81513.89,0.0,0.37355,0.00013,32.26764]
[1778141869558,33.82,81513.68,0.0,0.37352,0.00013,32.26675]
[1778141869764,33.82,81513.68,0.0,0.37352,0.00013,32.26675]
[1778141870520,33.82,81513.68,0.0,0.37352,0.00013,32.26671]
[1778141870778,33.82,81513.68,0.0,0.37352,0.00013,32.26671]
[1778141870970,33.82,81513.68,0.0,0.37352,0.00013,32.26671]
[1778141871560,33.82,81510.91,0.0,0.37316,0.00013,32.25554]
[1778141871755,33.82,81510.91,0.0,0.37316,0.00013,32.25554]
[1778141871763,33.82,81510.91,0.0,0.37316,0.00013,32.25554]
[1778141872561,33.82,81510.33,0.0,0.37308,0.00013,32.25318]
[1778141872769,33.82,81510.33,0.0,0.37308,0.00013,32.25318]
[1778141872776,33.82,81510.33,0.0,0.37308,0.00013,32.25318]
[1778141872881,33.82,81510.33,0.0,0.37308,0.00013,32.25318]
[1778141873562,33.82,81510.32,0.0,0.37308,0.00013,32.25311]
[1778141873780,33.82,81510.32,0.0,0.37308,0.00013,32.25311]
[1778141874845,33.82,81510.24,0.0,0.37306,0.00013,32.25273]
[1778141874897,33.82,81510.24,0.0,0.37306,0.00013,32.25273]
[1778141875564,33.82,81509.87,0.0,0.37302,0.00013,32.25122]
[1778141875816,33.82,81509.87,0.0,0.37302,0.00013,32.25122]
[1778141876565,33.82,81509.26,0.0,0.37293,0.00013,32.24873]
[1778141876955,33.82,81509.26,0.0,0.37293,0.00013,32.24873]
[1778141877566,33.82,81509.12,0.0,0.37291,0.00013,32.24812]
[1778141877861,33.82,81509.12,0.0,0.37291,0.00013,32.24812]
[1778141877870,33.82,81509.12,0.0,0.37291,0.00013,32.24812]
[1778141878567,33.82,81508.58,0.0,0.37284,0.00013,32.24589]
[1778141878873,33.82,81508.58,0.0,0.37284,0.00013,32.24589]
[1778141879034,33.82,81508.58,0.0,0.37284,0.00013,32.24589]
[1778141879568,33.82,81507.35,0.0,0.37268,0.00013,32.24088]
[1778141879945,33.82,81507.35,0.0,0.37268,0.00013,32.24088]
[1778141880569,33.82,81505.21,0.0,0.37239,0.00013,32.23221]
[1778141880958,33.82,81505.21,0.0,0.37239,0.00013,32.23221]
[1778141880960,33.82,81505.21,0.0,0.37239,0.00013,32.23221]
[1778141881570,33.76,81504.83,0.0,0.3721,0.00013,32.22397]
[1778141882011,33.76,81504.83,0.0,0.3721,0.00013,32.22397]
[1778141882081,33.76,81504.83,0.0,0.3721,0.00013,32.22397]
[1778141882571,33.7,81504.65,0.0,0.37184,0.00013,32.21665]
[1778141884070,33.64,81504.8,0.0,0.37163,0.00013,32.21074]
[1778141884573,33.59,81504.8,0.0,0.3714,0.00013,32.20429]
[1778141885166,33.59,81504.8,0.0,0.3714,0.00013,32.20429]
[1778141885215,33.59,81504.8,0.0,0.3714,0.00013,32.20429]
[1778141885574,33.53,81503.19,0.0,0.37096,0.00013,32.19136]
[1778141886090,33.53,81503.19,0.0,0.37096,0.00013,32.19136]
[1778141886279,33.53,81503.19,0.0,0.37096,0.00013,32.19136]
[1778141886575,33.48,81502.12,0.0,0.3706,0.00013,32.18072]
[1778141887115,33.48,81502.12,0.0,0.3706,0.00013,32.18072]
[1778141887121,33.48,81502.12,0.0,0.3706,0.00013,32.18072]
[1778141887576,33.43,81501.43,0.0,0.37028,0.00013,32.17168]
[1778141888126,33.43,81501.43,0.0,0.37028,0.00013,32.17168]
[1778141888339,33.43,81501.43,0.0,0.37028,0.00013,32.17168]
[1778141888577,33.37,81500.47,0.0,0.36994,0.00013,32.16163]
[1778141889142,33.37,81500.47,0.0,0.36994,0.00013,32.16163]
[1778141889578,33.32,81497.2,0.0,0.36929,0.00013,32.142]
[1778141890182,33.32,81497.2,0.0,0.36929,0.00013,32.142]
[1778141891223,33.27,81490.75,0.0,0.36823,0.00013,32.10899]
[1778141891340,33.27,81490.75,0.0,0.36823,0.00013,32.10899]
[1778141891442,33.22,81490.75,0.0,0.36802,0.00013,32.10307]
[1778141892181,33.22,81490.75,0.0,0.36802,0.00013,32.10307]
[1778141892581,33.18,81485.63,0.0,0.36714,0.00013,32.07555]
[1778141894198,33.13,81484.99,0.0,0.36685,0.00013,32.06705]
[1778141895212,33.08,81483.91,0.0,0.36651,0.00013,32.0567]
[1778141895310,33.08,81483.91,0.0,0.36651,0.00013,32.0567]
[1778141895411,33.04,81483.91,0.0,0.36632,0.00013,32.05107]
[1778141898305,32.95,81481.14,0.0,0.36557,0.00013,32.02817]
[1778141899467,32.91,81481.14,0.0,0.36538,0.00013,32.02278]
[1778141899526,32.86,81481.14,0.0,0.3652,0.00013,32.01747]
[1778141900314,32.86,81481.14,0.0,0.3652,0.00013,32.01747]
[1778141900408,32.82,81481.14,0.0,0.36502,0.00013,32.01225]
[1778141904593,32.67,81479.24,0.0,0.36409,0.00013,31.98388]
[1778141906406,32.63,81477.26,0.0,0.36366,0.00014,31.97036]
[1778141906462,32.59,81477.26,0.0,0.3635,0.00014,31.96559]
[1778141907506,32.59,81477.26,0.0,0.3635,0.00014,31.96559]
[1778141907596,32.62,81474.32,0.0,0.3632,0.00014,31.9557]
[1778141908490,32.62,81474.32,0.0,0.3632,0.00014,31.9557]
[1778141908560,32.62,81474.32,0.0,0.3632,0.00014,31.9557]
[1778141908584,32.64,81474.32,0.0,0.36331,0.00014,31.95876]
[1778141909544,32.64,81474.32,0.0,0.36331,0.00014,31.95876]
[1778141909565,32.64,81474.32,0.0,0.36331,0.00014,31.95876]
[1778141909598,32.66,81474.16,0.0,0.36339,0.00013,31.96107]
[1778141911510,32.69,81474.46,0.0,0.36353,0.00013,31.96532]
[1778141911600,32.71,81474.2,0.0,0.36357,0.00013,31.96389]
[1778141912645,32.73,81477.15,0.0,0.36407,0.00013,31.97963]
[1778141913602,32.75,81478.48,0.0,0.36434,0.00013,31.98815]
[1778141914642,32.77,81478.49,0.0,0.36443,0.00013,31.99086]
[1778141914749,32.77,81478.49,0.0,0.36443,0.00013,31.99086]
[1778141915604,32.79,81478.19,0.0,0.36448,0.00013,31.99214]
[1778141918647,32.85,81477.33,0.0,0.36461,0.00013,31.99588]
[1778141919608,32.87,81477.15,0.0,0.36467,0.00013,31.9975]
[1778141919815,32.87,81477.15,0.0,0.36467,0.00013,31.9975]
[1778141920228,32.87,81477.15,0.0,0.36467,0.00013,31.9975]
[1778141920534,32.87,81477.15,0.0,0.36467,0.00013,31.9975]
[1778141920609,32.89,81476.79,0.0,0.3647,0.00013,31.99825]
[1778141920865,32.89,81476.79,0.0,0.3647,0.00013,31.99825]
[1778141921560,32.89,81476.79,0.0,0.3647,0.00013,31.99825]
[1778141921610,32.9,81476.56,0.0,0.36475,0.00013,31.99952]
[1778141921700,32.9,81476.56,0.0,0.36475,0.00013,31.99952]
[1778141922611,32.92,81459.3,0.0,0.36251,0.00013,31.92637]
[1778141922819,32.92,81459.3,0.0,0.36251,0.00013,31.92637]
[1778141923612,32.94,81444.76,0.0,0.36065,0.00013,31.86439]
[1778141925752,32.97,81442.87,0.0,0.36054,0.00013,31.86045]
[1778141926616,32.99,81444.07,0.0,0.36077,0.00013,31.86798]
[1778141926825,32.99,81444.07,0.0,0.36077,0.00013,31.86798]
[1778141926830,32.99,81444.07,0.0,0.36077,0.00013,31.86798]
[1778141927617,33.0,81443.09,0.0,0.36071,0.00013,31.86576]
[1778141928048,33.0,81443.09,0.0,0.36071,0.00013,31.86576]
[1778141928329,33.0,81443.09,0.0,0.36071,0.00013,31.86576]
[1778141928618,33.02,81439.38,0.0,0.36029,0.00013,31.85138]
[1778141928902,33.02,81439.38,0.0,0.36029,0.00013,31.85138]
[1778141929540,33.02,81439.38,0.0,0.36029,0.00013,31.85138]
[1778141929557,33.04,81439.38,0.0,0.36035,0.00013,31.85344]
[1778141930958,33.05,81433.49,0.0,0.35964,0.00013,31.82923]
[1778141931970,33.06,81433.49,0.0,0.3597,0.00013,31.83122]
[1778141932122,33.06,81433.49,0.0,0.3597,0.00013,31.83122]
[1778141932546,33.08,81433.49,0.0,0.35977,0.00013,31.83316]
[1778141933030,33.08,81433.49,0.0,0.35977,0.00013,31.83316]
[1778141933553,33.09,81433.49,0.0,0.35983,0.00013,31.83507]
[1778141934045,33.09,81433.49,0.0,0.35983,0.00013,31.83507]
[1778141934560,33.11,81433.49,0.0,0.35989,0.00013,31.83693]
[1778141937107,33.13,81427.23,0.0,0.35918,0.00013,31.81269]
[1778141937113,33.13,81427.23,0.0,0.35918,0.00013,31.81269]
[1778141937581,33.15,81427.23,0.0,0.35923,0.00013,31.81445]
[1778141938259,33.15,81427.23,0.0,0.35923,0.00013,31.81445]
[1778141938422,33.15,81427.23,0.0,0.35923,0.00013,31.81445]
[1778141938587,33.16,81427.23,0.0,0.35929,0.00013,31.81618]
[1778141939128,33.16,81427.23,0.0,0.35929,0.00013,31.81618]
[1778141939595,33.17,81427.23,0.0,0.35935,0.00013,31.81787]
[1778141940118,33.17,81427.23,0.0,0.35935,0.00013,31.81787]
[1778141940601,33.18,81427.23,0.0,0.3594,0.00013,31.81953]
[1778141941162,33.18,81427.23,0.0,0.3594,0.00013,31.81953]
[1778141941609,33.2,81427.23,0.0,0.35945,0.00013,31.82115]
[1778141942441,33.2,81427.23,0.0,0.35945,0.00013,31.82115]
[1778141942444,33.2,81427.23,0.0,0.35945,0.00013,31.82115]
[1778141942616,33.21,81427.23,0.0,0.3595,0.00013,31.82274]
[1778141944184,33.22,81427.23,0.0,0.35956,0.00013,31.82429]
[1778141944630,33.23,81427.23,0.0,0.35961,0.00013,31.82581]
[1778141945209,33.23,81427.23,0.0,0.35961,0.00013,31.82581]
[1778141945637,33.24,81427.23,0.0,0.35965,0.00013,31.8273]
[1778141946260,33.24,81427.23,0.0,0.35965,0.00013,31.8273]
[1778141946645,33.24,81427.23,0.0,0.35965,0.00013,31.8273]
[1778141946643,33.19,81410.3,0.0,0.3572,0.00013,31.74496]
[1778141947644,33.14,81411.62,0.0,0.35716,0.00013,31.7442]
[1778141947717,33.14,81411.62,0.0,0.35716,0.00013,31.7442]
[1778141947720,33.14,81411.62,0.0,0.35716,0.00013,31.7442]
[1778141948645,33.1,81409.76,0.0,0.3567,0.00013,31.72918]
[1778141949646,33.05,81400.75,0.0,0.3553,0.00013,31.68165]
[1778141951648,32.96,81393.37,0.0,0.35391,0.00013,31.63479]
[1778141952302,32.96,81393.37,0.0,0.35391,0.00013,31.63479]
[1778141952649,32.92,81397.28,0.0,0.35423,0.00013,31.64649]
[1778141953312,32.92,81397.28,0.0,0.35423,0.00013,31.64649]
[1778141953650,32.88,81402.12,0.0,0.35468,0.00013,31.66264]
[1778141955438,32.84,81401.34,0.0,0.35439,0.00013,31.65295]
[1778141955462,32.79,81401.34,0.0,0.3542,0.00013,31.64696]
[1778141959656,32.64,81399.13,0.0,0.35318,0.00013,31.61364]
[1778141960657,32.6,81408.94,0.0,0.35432,0.00013,31.65392]
[1778141961394,32.6,81408.94,0.0,0.35432,0.00013,31.65392]
[1778141961495,32.57,81408.94,0.0,0.35415,0.00013,31.64856]
[1778141966663,32.4,81413.83,0.0,0.35401,0.00013,31.64597]
[1778141967407,32.4,81413.83,0.0,0.35401,0.00013,31.64597]
[1778141967508,32.36,81413.83,0.0,0.35386,0.00014,31.64115]
[1778141968732,32.33,81413.69,0.0,0.3537,0.00014,31.6358]
[1778141968737,32.33,81413.69,0.0,0.3537,0.00014,31.6358]
[1778141969499,32.33,81413.69,0.0,0.3537,0.00014,31.6358]
[1778141969600,32.3,81413.69,0.0,0.35355,0.00014,31.63114]
[1778141972503,32.24,81419.64,0.0,0.35406,0.00014,31.64694]
[1778141972600,32.21,81419.64,0.0,0.35392,0.00014,31.64256]
[1778141977673,32.07,81416.63,0.0,0.35286,0.00014,31.60737]
[1778141978967,32.05,81416.63,0.0,0.35274,0.00014,31.60339]
[1778141979579,32.05,81416.63,0.0,0.35274,0.00014,31.60339]
[1778141979610,32.05,81416.63,0.0,0.35274,0.00014,31.60339]
[1778141979674,32.02,81416.63,0.0,0.35261,0.00014,31.59947]
[1778141980200,32.02,81416.63,0.0,0.35261,0.00014,31.59947]
[1778141980601,32.02,81416.63,0.0,0.35261,0.00014,31.59947]
[1778141981630,32.0,81414.77,0.0,0.35224,0.00014,31.58671]
[1778141981677,31.97,81414.84,0.0,0.35213,0.00014,31.58323]
[1778141983064,31.95,81406.15,0.0,0.35083,0.00014,31.53765]
[1778141983661,31.95,81406.15,0.0,0.35083,0.00014,31.53765]
[1778141987683,31.85,81397.15,0.0,0.3491,0.00014,31.47751]
[1778141987762,31.85,81397.15,0.0,0.3491,0.00014,31.47751]
[1778141988684,31.83,81397.11,0.0,0.34901,0.00014,31.47452]
[1778141989807,31.81,81396.96,0.0,0.34891,0.00014,31.4711]
[1778141990686,31.8,81398.27,0.0,0.34901,0.00014,31.47494]
[1778141991687,31.78,81407.54,0.0,0.35019,0.00014,31.5174]
[1778141996692,31.7,81411.56,0.0,0.35035,0.00014,31.52401]
[1778142001697,31.63,81412.71,0.0,0.35017,0.00014,31.51876]
[1778142002992,31.62,81412.26,0.0,0.35005,0.00014,31.51462]
[1778142003700,31.61,81407.5,0.0,0.34935,0.00014,31.48956]
[1778142006903,31.58,81410.53,0.0,0.34961,0.00014,31.49949]
[1778142007710,31.57,81409.6,0.0,0.34944,0.00014,31.49335]
[1778142010712,31.54,81400.52,0.0,0.34804,0.00014,31.44362]
[1778142012511,31.53,81400.52,0.0,0.348,0.00014,31.44216]
[1778142012690,31.53,81400.52,0.0,0.348,0.00014,31.44216]
[1778142012714,31.52,81400.69,0.0,0.34798,0.00014,31.44161]
[1778142014235,31.51,81397.56,0.0,0.34751,0.00014,31.4248]
[1778142014244,31.51,81397.56,0.0,0.34751,0.00014,31.4248]
[1778142014716,31.51,81386.2,0.0,0.34592,0.00014,31.3671]
[1778142015227,31.51,81386.2,0.0,0.34592,0.00014,31.3671]
[1778142015717,31.5,81380.65,0.0,0.34514,0.00014,31.33857]
[1778142016232,31.5,81380.65,0.0,0.34514,0.00014,31.33857]
[1778142016237,31.5,81380.65,0.0,0.34514,0.00014,31.33857]
[1778142016718,31.5,81379.95,0.0,0.34502,0.00014,31.33446]
[1778142017251,31.5,81379.95,0.0,0.34502,0.00014,31.33446]
[1778142017719,31.5,81378.02,0.0,0.34474,0.00014,31.32422]
[1778142018288,31.5,81378.02,0.0,0.34474,0.00014,31.32422]
[1778142018423,31.5,81378.02,0.0,0.34474,0.00014,31.32422]
[1778142018720,31.49,81378.14,0.0,0.34475,0.00014,31.32435]
[1778142019305,31.49,81378.14,0.0,0.34475,0.00014,31.32435]
[1778142019308,31.49,81378.14,0.0,0.34475,0.00014,31.32435]
[1778142019722,31.49,81376.46,0.0,0.3445,0.00014,31.31547]
[1778142020326,31.49,81376.46,0.0,0.3445,0.00014,31.31547]
[1778142020334,31.49,81376.46,0.0,0.3445,0.00014,31.31547]
[1778142020723,31.5,81366.54,0.0,0.34319,0.00014,31.26665]
[1778142021335,31.5,81366.54,0.0,0.34319,0.00014,31.26665]
[1778142021591,31.51,81366.54,0.0,0.34324,0.00014,31.26845]
[1778142022341,31.51,81366.54,0.0,0.34324,0.00014,31.26845]
[1778142022725,31.52,81356.98,0.0,0.34198,0.00014,31.22141]
[1778142023384,31.52,81356.98,0.0,0.34198,0.00014,31.22141]
[1778142023726,31.53,81359.81,0.0,0.34242,0.00014,31.23753]
[1778142024390,31.53,81359.81,0.0,0.34242,0.00014,31.23753]
[1778142024727,31.54,81359.34,0.0,0.3424,0.00014,31.23669]
[1778142025473,31.54,81359.34,0.0,0.3424,0.00014,31.23669]
[1778142025563,31.55,81359.34,0.0,0.34244,0.00014,31.23822]
[1778142030582,31.58,81359.19,0.0,0.34258,0.00014,31.24304]
[1778142035661,31.61,81360.81,0.0,0.34295,0.00014,31.25346]
[1778142040743,31.63,81366.4,0.0,0.34383,0.00014,31.28582]
[1778142043744,31.64,81365.56,0.0,0.34375,0.00014,31.28282]
[1778142043746,31.64,81365.37,0.0,0.34374,0.00014,31.28242]
[1778142043773,31.64,81365.37,0.0,0.34374,0.00014,31.28242]
[1778142044747,31.65,81365.4,0.0,0.34376,0.00014,31.28313]
[1778142046184,31.65,81366.99,0.0,0.34399,0.00014,31.29162]
[1778142046760,31.65,81369.31,0.0,0.34432,0.00014,31.30373]
[1778142046768,31.65,81369.31,0.0,0.34432,0.00014,31.30373]
[1778142047750,31.68,81369.81,0.0,0.34453,0.00014,31.31106]
[1778142047851,31.68,81369.81,0.0,0.34453,0.00014,31.31106]
[1778142049394,31.71,81369.81,0.0,0.34466,0.00014,31.31544]
[1778142049526,31.71,81369.81,0.0,0.34466,0.00014,31.31544]
[1778142049690,31.71,81369.81,0.0,0.34466,0.00014,31.31544]
[1778142049752,31.73,81379.2,0.0,0.34606,0.00014,31.36651]
[1778142050952,31.75,81379.68,0.0,0.34624,0.00014,31.37268]
[1778142051234,31.75,81379.68,0.0,0.34624,0.00014,31.37268]
[1778142051754,31.79,81379.64,0.0,0.34643,0.00014,31.37901]
[1778142051951,31.79,81379.64,0.0,0.34643,0.00014,31.37901]
[1778142051952,31.79,81379.64,0.0,0.34643,0.00014,31.37901]
[1778142052755,31.83,81378.97,0.0,0.34653,0.00014,31.38209]
[1778142052970,31.83,81378.97,0.0,0.34653,0.00014,31.38209]
[1778142052982,31.83,81378.97,0.0,0.34653,0.00014,31.38209]
[1778142053756,31.87,81378.21,0.0,0.34661,0.00014,31.38454]
[1778142053990,31.87,81378.21,0.0,0.34661,0.00014,31.38454]
[1778142054757,31.9,81377.62,0.0,0.34671,0.00014,31.38769]
[1778142054973,31.9,81377.62,0.0,0.34671,0.00014,31.38769]
[1778142055005,31.9,81377.62,0.0,0.34671,0.00014,31.38769]
[1778142055413,31.9,81377.62,0.0,0.34671,0.00014,31.38769]
[1778142056045,31.9,81377.62,0.0,0.34671,0.00014,31.38769]
[1778142056759,31.98,81377.4,0.0,0.34703,0.00014,31.39841]
[1778142057068,31.98,81377.4,0.0,0.34703,0.00014,31.39841]
[1778142057760,32.01,81376.24,0.0,0.34705,0.00014,31.39837]
[1778142058073,32.01,81376.24,0.0,0.34705,0.00014,31.39837]
[1778142058761,32.04,81376.32,0.0,0.34722,0.00014,31.40432]
[1778142059224,32.04,81376.32,0.0,0.34722,0.00014,31.40432]
[1778142059762,32.08,81375.88,0.0,0.34733,0.00014,31.40758]
[1778142061147,32.11,81376.91,0.0,0.34762,0.00014,31.41796]
[1778142061764,32.14,81379.03,0.0,0.34807,0.00014,31.43348]
[1778142062136,32.14,81379.03,0.0,0.34807,0.00014,31.43348]
[1778142062765,32.17,81374.45,0.0,0.3476,0.00014,31.41621]
[1778142063212,32.17,81374.45,0.0,0.3476,0.00014,31.41621]
[1778142063219,32.17,81374.45,0.0,0.3476,0.00014,31.41621]
[1778142063766,32.18,81373.02,0.0,0.34744,0.00014,31.41028]
[1778142064176,32.18,81373.02,0.0,0.34744,0.00014,31.41028]
[1778142064767,32.19,81372.86,0.0,0.34745,0.00013,31.41057]
[1778142065199,32.19,81372.86,0.0,0.34745,0.00013,31.41057]
[1778142065768,32.19,81372.55,0.0,0.34744,0.00013,31.41007]
[1778142066253,32.19,81372.55,0.0,0.34744,0.00013,31.41007]
[1778142066769,32.2,81372.27,0.0,0.34743,0.00013,31.4097]
[1778142067277,32.2,81372.27,0.0,0.34743,0.00013,31.4097]
[1778142067496,32.2,81372.27,0.0,0.34743,0.00013,31.4097]
[1778142068233,32.2,81372.27,0.0,0.34743,0.00013,31.4097]
[1778142068771,32.21,81371.71,0.0,0.34741,0.00013,31.40889]
[1778142069232,32.21,81371.71,0.0,0.34741,0.00013,31.40889]
[1778142072281,32.23,81368.13,0.0,0.34701,0.00013,31.39415]
[1778142072775,32.26,81367.3,0.0,0.34705,0.00013,31.39494]
[1778142073321,32.26,81367.3,0.0,0.34705,0.00013,31.39494]
[1778142073776,32.29,81367.07,0.0,0.34716,0.00013,31.39851]
[1778142074345,32.29,81367.07,0.0,0.34716,0.00013,31.39851]
[1778142074777,32.31,81366.94,0.0,0.34728,0.00013,31.4025]
[1778142075360,32.31,81366.94,0.0,0.34728,0.00013,31.4025]
[1778142075778,32.34,81366.15,0.0,0.3473,0.00013,31.40312]
[1778142076400,32.34,81366.15,0.0,0.3473,0.00013,31.40312]
[1778142076779,32.37,81365.9,0.0,0.3474,0.00013,31.40634]
[1778142077408,32.37,81365.9,0.0,0.3474,0.00013,31.40634]
[1778142077780,32.34,81365.76,0.0,0.34726,0.00013,31.40149]
[1778142078483,32.34,81365.76,0.0,0.34726,0.00013,31.40149]
[1778142078486,32.34,81365.76,0.0,0.34726,0.00013,31.40149]
[1778142078781,32.32,81364.88,0.0,0.34702,0.00013,31.39326]
[1778142079204,32.32,81364.88,0.0,0.34702,0.00013,31.39326]
[1778142079332,32.32,81364.88,0.0,0.34702,0.00013,31.39326]
[1778142079487,32.32,81364.88,0.0,0.34702,0.00013,31.39326]
[1778142079498,32.32,81364.88,0.0,0.34702,0.00013,31.39326]
[1778142079538,32.32,81364.88,0.0,0.34702,0.00013,31.39326]
[1778142079782,32.3,81361.18,0.0,0.34642,0.00013,31.37145]
[1778142080425,32.3,81361.18,0.0,0.34642,0.00013,31.37145]
[1778142080783,32.28,81348.18,0.0,0.34458,0.00013,31.30429]
[1778142081436,32.28,81348.18,0.0,0.34458,0.00013,31.30429]
[1778142081784,32.26,81344.36,0.0,0.34398,0.00013,31.28237]
[1778142082444,32.26,81344.36,0.0,0.34398,0.00013,31.28237]
[1778142082504,32.26,81344.36,0.0,0.34398,0.00013,31.28237]
[1778142082785,32.24,81342.66,0.0,0.34367,0.00013,31.27113]
[1778142084517,32.23,81341.1,0.0,0.34338,0.00013,31.2607]
[1778142084787,32.21,81337.15,0.0,0.34278,0.00013,31.23858]
[1778142085649,32.21,81337.15,0.0,0.34278,0.00013,31.23858]
[1778142085726,32.2,81337.15,0.0,0.34271,0.00013,31.23627]
[1778142086545,32.2,81337.15,0.0,0.34271,0.00013,31.23627]
[1778142086547,32.2,81337.15,0.0,0.34271,0.00013,31.23627]
[1778142086789,32.19,81336.03,0.0,0.34249,0.00013,31.22825]
[1778142087529,32.19,81336.03,0.0,0.34249,0.00013,31.22825]
[1778142087734,32.19,81336.03,0.0,0.34249,0.00013,31.22825]
[1778142087739,32.17,81336.03,0.0,0.34242,0.00013,31.22584]
[1778142088539,32.17,81336.03,0.0,0.34242,0.00013,31.22584]
[1778142088791,32.16,81339.44,0.0,0.34281,0.00013,31.24064]
[1778142089553,32.16,81339.44,0.0,0.34281,0.00013,31.24064]
[1778142089792,32.15,81337.29,0.0,0.34246,0.00013,31.22774]
[1778142091602,32.13,81337.9,0.0,0.34248,0.00013,31.22871]
[1778142091698,32.17,81337.9,0.0,0.34263,0.00013,31.23089]
[1778142092621,32.17,81337.9,0.0,0.34263,0.00013,31.23089]
[1778142092627,32.17,81337.9,0.0,0.34263,0.00013,31.23089]
[1778142092709,32.2,81337.9,0.0,0.34278,0.00013,31.23616]
[1778142093625,32.2,81337.9,0.0,0.34278,0.00013,31.23616]
[1778142093631,32.2,81337.9,0.0,0.34278,0.00013,31.23616]
[1778142093720,32.23,81337.9,0.0,0.34293,0.00013,31.24131]
[1778142094594,32.23,81337.9,0.0,0.34293,0.00013,31.24131]
[1778142094639,32.23,81337.9,0.0,0.34293,0.00013,31.24131]
[1778142095661,32.26,81337.9,0.0,0.34308,0.00013,31.24635]
[1778142095664,32.26,81337.9,0.0,0.34308,0.00013,31.24635]
[1778142095798,32.24,81339.78,0.0,0.34325,0.00013,31.25303]
[1778142096883,32.23,81339.78,0.0,0.34318,0.00013,31.25066]
[1778142097411,32.23,81339.78,0.0,0.34318,0.00013,31.25066]
[1778142097596,32.23,81339.78,0.0,0.34318,0.00013,31.25066]
[1778142097654,32.23,81339.78,0.0,0.34318,0.00013,31.25066]
[1778142097656,32.23,81339.78,0.0,0.34318,0.00013,31.25066]
[1778142097708,32.21,81339.78,0.0,0.34312,0.00013,31.24849]
[1778142098631,32.21,81339.78,0.0,0.34312,0.00013,31.24849]
[1778142098669,32.21,81339.78,0.0,0.34312,0.00013,31.24849]
[1778142098773,32.2,81339.78,0.0,0.34306,0.00013,31.24648]
[1778142099802,32.19,81327.91,0.0,0.34141,0.00013,31.18495]
[1778142100707,32.19,81327.91,0.0,0.34141,0.00013,31.18495]
[1778142102801,32.17,81328.21,0.0,0.34134,0.00013,31.18279]
[1778142102805,32.16,81329.67,0.0,0.34149,0.00013,31.18835]
[1778142103909,32.15,81329.67,0.0,0.34143,0.00013,31.1864]
[1778142104757,32.14,81329.67,0.0,0.34138,0.00013,31.18448]
[1778142105889,32.13,81337.68,0.0,0.3424,0.00013,31.22302]
[1778142106771,32.1,81337.68,0.0,0.34226,0.00013,31.21815]
[1778142106910,32.1,81337.68,0.0,0.34226,0.00013,31.21815]
[1778142106913,32.1,81337.68,0.0,0.34226,0.00013,31.21815]
[1778142107778,32.07,81337.68,0.0,0.34212,0.00013,31.21336]
[1778142107913,32.07,81337.68,0.0,0.34212,0.00013,31.21336]
[1778142108785,32.04,81337.68,0.0,0.34199,0.00013,31.20866]
[1778142108915,32.04,81337.68,0.0,0.34199,0.00013,31.20866]
[1778142109792,32.02,81337.68,0.0,0.34185,0.00013,31.20403]
[1778142109950,32.02,81337.68,0.0,0.34185,0.00013,31.20403]
[1778142110799,31.99,81337.68,0.0,0.34172,0.00014,31.19949]
[1778142111011,31.99,81337.68,0.0,0.34172,0.00014,31.19949]
[1778142111806,31.97,81337.68,0.0,0.34159,0.00014,31.19503]
[1778142113098,31.94,81338.9,0.0,0.34163,0.00014,31.19686]
[1778142113102,31.94,81338.9,0.0,0.34163,0.00014,31.19686]
[1778142113816,31.94,81340.79,0.0,0.34187,0.00014,31.20581]
[1778142114137,31.94,81340.79,0.0,0.34187,0.00014,31.20581]
[1778142114817,31.93,81338.07,0.0,0.34149,0.00014,31.19153]
[1778142115316,31.93,81338.07,0.0,0.34149,0.00014,31.19153]
[1778142115818,31.93,81338.31,0.0,0.34151,0.00014,31.19227]
[1778142116137,31.93,81338.31,0.0,0.34151,0.00014,31.19227]
[1778142116432,31.93,81338.31,0.0,0.34151,0.00014,31.19227]
[1778142116819,31.93,81338.3,0.0,0.34149,0.00014,31.19172]
[1778142117153,31.93,81338.3,0.0,0.34149,0.00014,31.19172]
[1778142117552,31.93,81338.3,0.0,0.34149,0.00014,31.19172]
[1778142117654,31.93,81338.3,0.0,0.34147,0.00014,31.19122]
[1778142118167,31.93,81338.3,0.0,0.34147,0.00014,31.19122]
[1778142118821,31.93,81333.68,0.0,0.34084,0.00014,31.16749]
[1778142119174,31.93,81333.68,0.0,0.34084,0.00014,31.16749]
[1778142124827,31.92,81328.02,0.0,0.34006,0.00014,31.13806]
[1778142129833,31.92,81325.9,0.0,0.33978,0.00014,31.12734]
[1778142134838,31.92,81327.49,0.0,0.33999,0.00014,31.13538]
[1778142138596,31.92,81327.73,0.0,0.34002,0.00014,31.13642]
[1778142138689,31.92,81327.73,0.0,0.34002,0.00014,31.13642]
[1778142138790,31.92,81327.73,0.0,0.34002,0.00014,31.13646]
[1778142139767,31.92,81327.73,0.0,0.34002,0.00014,31.13646]
[1778142139841,31.92,81327.73,0.0,0.34002,0.00014,31.13647]
[1778142140344,31.92,81327.73,0.0,0.34002,0.00014,31.13647]
[1778142140844,31.92,81329.93,0.0,0.34032,0.00014,31.14768]
[1778142145849,31.91,81338.4,0.0,0.34143,0.00014,31.18953]
[1778142150856,31.91,81340.5,0.0,0.34167,0.00014,31.19888]
[1778142150857,31.9,81340.51,0.0,0.34166,0.00014,31.19857]
[1778142151855,31.9,81341.33,0.0,0.34175,0.00014,31.19916]
[1778142151950,31.9,81341.33,0.0,0.34175,0.00014,31.19916]
[1778142152856,31.9,81342.22,0.0,0.34186,0.00014,31.20334]
[1778142153056,31.9,81342.22,0.0,0.34186,0.00014,31.20334]
[1778142154344,31.9,81342.23,0.0,0.34185,0.00014,31.20303]
[1778142154358,31.9,81342.23,0.0,0.34185,0.00014,31.20303]
[1778142154637,31.9,81342.23,0.0,0.34185,0.00014,31.20303]
[1778142154651,31.9,81342.23,0.0,0.34184,0.00014,31.20264]
[1778142154891,31.9,81342.23,0.0,0.34184,0.00014,31.20264]
[1778142154927,31.9,81342.23,0.0,0.34184,0.00014,31.20264]
[1778142155861,31.89,81344.36,0.0,0.34212,0.00014,31.21304]
[1778142156550,31.89,81344.36,0.0,0.34212,0.00014,31.21304]
[1778142156572,31.89,81344.36,0.0,0.34212,0.00014,31.21304]
[1778142156696,31.89,81344.36,0.0,0.34212,0.00014,31.21304]
[1778142156721,31.89,81344.36,0.0,0.34212,0.00014,31.21304]
[1778142156777,31.89,81344.36,0.0,0.34211,0.00014,31.21265]
[1778142158209,31.89,81347.37,0.0,0.3425,0.00014,31.22745]
[1778142158240,31.89,81347.37,0.0,0.3425,0.00014,31.22745]
[1778142158250,31.89,81347.37,0.0,0.3425,0.00014,31.22745]
[1778142158271,31.89,81347.37,0.0,0.3425,0.00014,31.22745]
[1778142158864,31.89,81347.92,0.0,0.34256,0.00014,31.22975]
[1778142159384,31.89,81347.92,0.0,0.34256,0.00014,31.22975]
[1778142159411,31.89,81347.92,0.0,0.34256,0.00014,31.22975]
[1778142159510,31.89,81347.92,0.0,0.34256,0.00014,31.22975]
[1778142159534,31.89,81347.92,0.0,0.34256,0.00014,31.22975]
[1778142159865,31.9,81348.14,0.0,0.34264,0.00014,31.23269]
[1778142160540,31.9,81348.14,0.0,0.34264,0.00014,31.23269]
[1778142160567,31.9,81348.14,0.0,0.34264,0.00014,31.23269]
[1778142160602,31.9,81348.14,0.0,0.34264,0.00014,31.23269]
[1778142160629,31.9,81348.14,0.0,0.34264,0.00014,31.23269]
[1778142160700,31.91,81348.14,0.0,0.34269,0.00014,31.23434]
[1778142161967,31.92,81351.9,0.0,0.34325,0.00014,31.25483]
[1778142161984,31.92,81351.9,0.0,0.34325,0.00014,31.25483]
[1778142162868,31.92,81351.9,0.0,0.34329,0.00014,31.25635]
[1778142163164,31.92,81351.9,0.0,0.34329,0.00014,31.25635]
[1778142163190,31.92,81351.9,0.0,0.34329,0.00014,31.25635]
[1778142163869,31.93,81351.84,0.0,0.34332,0.00014,31.25745]
[1778142164403,31.93,81351.84,0.0,0.34332,0.00014,31.25745]
[1778142164418,31.93,81351.84,0.0,0.34332,0.00014,31.25745]
[1778142164870,31.94,81352.06,0.0,0.34339,0.00014,31.2599]
[1778142169875,31.97,81352.58,0.0,0.34364,0.00014,31.26848]
[1778142174880,32.0,81354.27,0.0,0.344,0.00014,31.28169]
[1778142179885,32.02,81357.3,0.0,0.34451,0.00014,31.30016]
[1778142182145,32.03,81356.52,0.0,0.34444,0.00014,31.29743]
[1778142182174,32.03,81356.52,0.0,0.34444,0.00014,31.29743]
[1778142182725,32.03,81356.52,0.0,0.34446,0.00014,31.29794]
[1778142183892,32.03,81356.52,0.0,0.34446,0.00014,31.29794]
[1778142183906,32.03,81358.84,0.0,0.34478,0.00014,31.30992]
[1778142184890,32.04,81359.73,0.0,0.34491,0.00014,31.31471]
[1778142185817,32.04,81359.73,0.0,0.34491,0.00014,31.31471]
[1778142185855,32.04,81359.73,0.0,0.34491,0.00014,31.31471]
[1778142185891,32.04,81359.43,0.0,0.34488,0.00014,31.3136]
[1778142186160,32.04,81359.43,0.0,0.34488,0.00014,31.3136]
[1778142186186,32.04,81359.43,0.0,0.34488,0.00014,31.3136]
[1778142186691,32.04,81359.43,0.0,0.3449,0.00014,31.31431]
[1778142187797,32.04,81359.43,0.0,0.3449,0.00014,31.31431]
[1778142187819,32.04,81359.43,0.0,0.3449,0.00014,31.31431]
[1778142187878,32.05,81359.43,0.0,0.34493,0.00014,31.31525]
[1778142188894,32.04,81341.92,0.0,0.34253,0.00013,31.22628]
[1778142193899,32.01,81340.37,0.0,0.34215,0.00014,31.21256]
[1778142196006,32.0,81340.46,0.0,0.3421,0.00014,31.21103]
[1778142196029,32.0,81340.46,0.0,0.3421,0.00014,31.21103]
[1778142196487,32.0,81340.46,0.0,0.3421,0.00014,31.21103]
[1778142196894,32.0,81340.46,0.0,0.3421,0.00014,31.21103]
[1778142196902,31.99,81340.78,0.0,0.34212,0.00014,31.21165]
[1778142199846,31.98,81344.28,0.0,0.34253,0.00014,31.2274]
[1778142199905,31.97,81347.24,0.0,0.3429,0.00014,31.24126]
[1778142204910,31.95,81345.47,0.0,0.34253,0.00014,31.22768]
[1778142209910,31.93,81343.44,0.0,0.34217,0.00014,31.21456]
[1778142214920,31.91,81343.78,0.0,0.34211,0.00014,31.20984]
[1778142219925,31.9,81345.46,0.0,0.34227,0.00014,31.21596]
[1778142224930,31.88,81349.48,0.0,0.34274,0.00014,31.23385]
[1778142229935,31.87,81352.47,0.0,0.34307,0.00014,31.24627]
[1778142234949,31.86,81348.88,0.0,0.34253,0.00014,31.22616]
[1778142239962,31.85,81346.63,0.0,0.34218,0.00014,31.21348]
[1778142244968,31.84,81348.45,0.0,0.34239,0.00014,31.22151]
[1778142249977,31.84,81355.69,0.0,0.34334,0.00014,31.25686]
[1778142252451,31.83,81359.62,0.0,0.34385,0.00014,31.27559]
[1778142252476,31.83,81359.62,0.0,0.34385,0.00014,31.27559]
[1778142257962,31.81,81359.31,0.0,0.34372,0.00014,31.27114]
[1778142263968,31.8,81357.73,0.0,0.34344,0.00014,31.26095]
[1778142268973,31.79,81357.7,0.0,0.3434,0.00014,31.25958]
[1778142274979,31.79,81356.67,0.0,0.34321,0.00014,31.2501]
[1778142276922,31.78,81356.8,0.0,0.34323,0.00014,31.2506]
[1778142276944,31.78,81356.8,0.0,0.34323,0.00014,31.2506]
[1778142276963,31.78,81356.8,0.0,0.34322,0.00014,31.25045]
[1778142279945,31.8,81356.5,0.0,0.34324,0.00014,31.25089]
[1778142279984,31.81,81356.93,0.0,0.34336,0.00014,31.25506]
[1778142284997,31.86,81356.68,0.0,0.34358,0.00014,31.26267]
[1778142285707,31.86,81356.68,0.0,0.34358,0.00014,31.26267]
[1778142285734,31.86,81356.68,0.0,0.34358,0.00014,31.26267]
[1778142285939,31.86,81356.68,0.0,0.34358,0.00014,31.26267]
[1778142288143,31.88,81356.68,0.0,0.3437,0.00014,31.26677]
[1778142288993,31.89,81375.92,0.0,0.34634,0.00014,31.36353]
[1778142293998,31.9,81380.64,0.0,0.34706,0.00014,31.38953]
[1778142294445,31.9,81380.64,0.0,0.34706,0.00014,31.38953]
[1778142294563,31.9,81380.64,0.0,0.34706,0.00014,31.38953]
[1778142294999,31.9,81381.16,0.0,0.34714,0.00014,31.39244]
[1778142295475,31.9,81381.16,0.0,0.34714,0.00014,31.39244]
[1778142295510,31.9,81381.16,0.0,0.34714,0.00014,31.39244]
[1778142297001,31.93,81399.82,0.0,0.34981,0.00014,31.48801]
[1778142297454,31.93,81399.82,0.0,0.34981,0.00014,31.48801]
[1778142298002,31.94,81404.24,0.0,0.35046,0.00014,31.51093]
[1778142298343,31.94,81404.24,0.0,0.35046,0.00014,31.51093]
[1778142298389,31.94,81404.24,0.0,0.35046,0.00014,31.51093]
[1778142299003,31.95,81404.87,0.0,0.35058,0.00014,31.51537]
[1778142299346,31.95,81404.87,0.0,0.35058,0.00014,31.51537]
[1778142299380,31.95,81404.87,0.0,0.35058,0.00014,31.51537]
[1778142299601,31.95,81404.87,0.0,0.35058,0.00014,31.51537]
[1778142299629,31.95,81404.87,0.0,0.35058,0.00014,31.51537]
[1778142300005,31.96,81407.6,0.0,0.35099,0.00014,31.5298]
[1778142300882,31.96,81407.6,0.0,0.35099,0.00014,31.5298]
[1778142300902,31.96,81407.6,0.0,0.35099,0.00014,31.5298]
[1778142300940,31.96,81407.6,0.0,0.35103,0.00014,31.53097]
[1778142302007,31.97,81416.63,0.0,0.35229,0.00014,31.57522]
[1778142302080,31.97,81416.63,0.0,0.35229,0.00014,31.57522]
[1778142302122,31.97,81416.63,0.0,0.35229,0.00014,31.57522]
[1778142303008,31.97,81418.85,0.0,0.35261,0.00014,31.58657]
[1778142303255,31.97,81418.85,0.0,0.35261,0.00014,31.58657]
[1778142303274,31.97,81418.85,0.0,0.35261,0.00014,31.58657]
[1778142304009,31.98,81418.66,0.0,0.35261,0.00014,31.58635]
[1778142304411,31.98,81418.66,0.0,0.35261,0.00014,31.58635]
[1778142304431,31.98,81418.66,0.0,0.35261,0.00014,31.58635]
[1778142304479,31.98,81418.66,0.0,0.35261,0.00014,31.58635]
[1778142305010,31.98,81422.31,0.0,0.35313,0.00014,31.60437]
[1778142305297,31.98,81422.31,0.0,0.35313,0.00014,31.60437]
[1778142305307,31.98,81422.31,0.0,0.35313,0.00014,31.60437]
[1778142306011,31.98,81423.79,0.0,0.35334,0.00014,31.61188]
[1778142307312,31.99,81423.51,0.0,0.35332,0.00014,31.61104]
[1778142308013,31.99,81422.4,0.0,0.35318,0.00014,31.60622]
[1778142310946,32.0,81419.63,0.0,0.35284,0.00014,31.59407]
[1778142311016,32.0,81415.96,0.0,0.35236,0.00014,31.57717]
[1778142316022,32.02,81415.63,0.0,0.3524,0.00014,31.57858]
[1778142321026,32.04,81414.75,0.0,0.35236,0.00014,31.57665]
[1778142326032,32.05,81414.43,0.0,0.35237,0.00014,31.57711]
[1778142331036,32.06,81417.97,0.0,0.35289,0.00014,31.59248]
[1778142335690,32.06,81418.54,0.0,0.353,0.00014,31.59596]
[1778142336041,32.06,81424.39,0.0,0.35379,0.00014,31.62372]
[1778142341046,32.06,81430.8,0.0,0.35463,0.00014,31.653]
[1778142346051,32.05,81431.23,0.0,0.35466,0.00014,31.6541]
[1778142347470,32.05,81431.23,0.0,0.35466,0.00014,31.65393]
[1778142347762,32.05,81431.23,0.0,0.35466,0.00014,31.65393]
[1778142348038,32.05,81431.23,0.0,0.35466,0.00014,31.65393]
[1778142347839,32.05,81431.23,0.0,0.35466,0.00014,31.65393]
[1778142349054,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142349435,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142349470,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142349938,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142349994,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142350217,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142350232,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142350651,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142350675,32.05,81429.22,0.0,0.35438,0.00014,31.64414]
[1778142351057,32.05,81414.26,0.0,0.35235,0.00014,31.57348]
[1778142351256,32.05,81414.26,0.0,0.35235,0.00014,31.57348]
[1778142351284,32.05,81414.26,0.0,0.35235,0.00014,31.57348]
[1778142351394,32.05,81414.26,0.0,0.35235,0.00014,31.57348]
[1778142351661,32.05,81414.26,0.0,0.35235,0.00014,31.57348]
[1778142351804,32.05,81414.26,0.0,0.35235,0.00014,31.57348]
[1778142351817,32.04,81414.26,0.0,0.35229,0.00014,31.57165]
[1778142352092,32.04,81414.26,0.0,0.35229,0.00014,31.57165]
[1778142352168,32.04,81414.26,0.0,0.35229,0.00014,31.57165]
[1778142352235,32.04,81414.26,0.0,0.35229,0.00014,31.57165]
[1778142352304,32.04,81414.26,0.0,0.35229,0.00014,31.57165]
[1778142352604,32.04,81414.26,0.0,0.35229,0.00014,31.57165]
[1778142352681,32.04,81414.26,0.0,0.35229,0.00014,31.57173]
[1778142353240,32.04,81414.26,0.0,0.35229,0.00014,31.57173]
[1778142353278,32.04,81414.26,0.0,0.35229,0.00014,31.57173]
[1778142353401,32.04,81414.26,0.0,0.35229,0.00014,31.57173]
[1778142353928,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142354323,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142354405,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142354649,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142354842,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142354875,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142354946,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142355032,32.04,81414.26,0.0,0.3523,0.00014,31.57191]
[1778142355061,32.04,81367.15,0.0,0.3459,0.00014,31.34272]
[1778142355609,32.04,81367.15,0.0,0.3459,0.00014,31.34272]
[1778142355625,32.04,81367.15,0.0,0.3459,0.00014,31.34272]
[1778142355710,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142356320,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142356537,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142356637,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142356677,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142356826,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142356855,32.04,81367.15,0.0,0.3459,0.00014,31.3428]
[1778142357063,32.04,81359.87,0.0,0.34492,0.00014,31.30687]
[1778142357876,32.04,81359.87,0.0,0.34492,0.00014,31.30687]
[1778142357912,32.04,81359.87,0.0,0.34492,0.00014,31.30687]
[1778142357957,32.04,81359.87,0.0,0.34492,0.00014,31.30684]
[1778142358089,32.04,81359.87,0.0,0.34492,0.00014,31.30684]
[1778142359065,32.03,81375.48,0.0,0.34696,0.00014,31.38154]
[1778142359179,32.03,81375.48,0.0,0.34696,0.00014,31.38154]
[1778142359193,32.03,81375.48,0.0,0.34696,0.00014,31.38154]
[1778142359367,32.03,81375.48,0.0,0.34696,0.00014,31.38154]
[1778142359406,32.03,81375.48,0.0,0.34696,0.00014,31.38154]
[1778142360066,32.01,81377.72,0.0,0.34719,0.00014,31.39004]
[1778142360334,32.01,81377.72,0.0,0.34719,0.00014,31.39004]
[1778142360357,32.01,81377.72,0.0,0.34719,0.00014,31.39004]
[1778142360585,32.01,81377.72,0.0,0.34719,0.00014,31.39004]
[1778142360598,32.01,81377.72,0.0,0.34719,0.00014,31.39004]
[1778142360624,32.0,81377.72,0.0,0.34712,0.00014,31.38764]
[1778142361677,32.0,81377.72,0.0,0.34712,0.00014,31.38764]
[1778142361700,32.0,81377.72,0.0,0.34712,0.00014,31.38764]
[1778142361779,31.98,81377.72,0.0,0.34705,0.00014,31.38537]
[1778142363001,31.98,81377.72,0.0,0.34705,0.00014,31.38537]
[1778142363020,31.98,81377.72,0.0,0.34705,0.00014,31.38537]
[1778142363039,31.96,81377.72,0.0,0.34692,0.00014,31.38112]
[1778142363442,31.96,81377.72,0.0,0.34692,0.00014,31.38112]
[1778142364198,31.96,81377.72,0.0,0.34692,0.00014,31.38112]
[1778142364208,31.96,81377.72,0.0,0.34692,0.00014,31.38112]
[1778142365071,31.93,81370.73,0.0,0.34585,0.00014,31.3423]
[1778142365396,31.93,81370.73,0.0,0.34585,0.00014,31.3423]
[1778142365417,31.93,81370.73,0.0,0.34585,0.00014,31.3423]
[1778142366072,31.91,81369.76,0.0,0.34559,0.00014,31.33335]
[1778142366515,31.91,81369.76,0.0,0.34559,0.00014,31.33335]
[1778142366556,31.91,81369.76,0.0,0.34559,0.00014,31.33335]
[1778142366591,31.91,81369.76,0.0,0.34559,0.00014,31.33335]
[1778142366616,31.91,81369.76,0.0,0.34559,0.00014,31.33335]
[1778142366692,31.88,81369.76,0.0,0.34547,0.00014,31.32925]
[1778142368540,31.86,81367.43,0.0,0.34503,0.00014,31.31362]
[1778142368555,31.86,81367.43,0.0,0.34503,0.00014,31.31362]
[1778142370610,31.91,81377.23,0.0,0.34661,0.00014,31.3705]
[1778142371663,31.94,81377.08,0.0,0.34676,0.00014,31.37556]
[1778142377081,32.1,81381.64,0.0,0.34815,0.00014,31.42348]
[1778142380829,32.14,81382.2,0.0,0.3484,0.00014,31.43217]
[1778142380841,32.14,81382.2,0.0,0.3484,0.00014,31.43217]
[1778142380911,32.17,81382.2,0.0,0.34857,0.00014,31.43763]
[1778142385742,32.22,81382.85,0.0,0.34888,0.00014,31.44819]
[1778142385770,32.22,81382.85,0.0,0.34888,0.00014,31.44819]
[1778142385950,32.2,81382.85,0.0,0.34881,0.00014,31.44586]
[1778142386108,32.2,81382.85,0.0,0.34881,0.00014,31.44586]
[1778142386132,32.2,81382.85,0.0,0.34881,0.00014,31.44586]
[1778142386466,32.2,81382.85,0.0,0.34881,0.00014,31.44586]
[1778142386963,32.19,81382.85,0.0,0.34876,0.00014,31.44435]
[1778142392097,32.15,81377.76,0.0,0.34784,0.00014,31.40916]
[1778142397102,32.12,81375.68,0.0,0.34744,0.00014,31.39501]
[1778142402107,32.1,81373.19,0.0,0.34699,0.00014,31.37886]
[1778142407112,32.08,81373.26,0.0,0.3469,0.00014,31.376]
[1778142411004,32.07,81380.26,0.0,0.34779,0.00014,31.40829]
[1778142411116,32.06,81384.01,0.0,0.34827,0.00014,31.42577]
[1778142416121,32.04,81384.21,0.0,0.34818,0.00014,31.42294]
[1778142421136,32.02,81382.73,0.0,0.3479,0.00014,31.41278]
[1778142421793,32.02,81382.73,0.0,0.3479,0.00014,31.41278]
[1778142421820,32.02,81382.73,0.0,0.3479,0.00014,31.41278]
[1778142422127,32.02,81382.45,0.0,0.34784,0.00014,31.41091]
[1778142427133,32.01,81377.66,0.0,0.34714,0.00014,31.3855]
[1778142432138,32.0,81375.99,0.0,0.34688,0.00014,31.37619]
[1778142434513,32.0,81370.51,0.0,0.34613,0.00014,31.34917]
[1778142434611,32.0,81370.51,0.0,0.34614,0.00014,31.34925]
[1778142439758,32.0,81369.88,0.0,0.34606,0.00014,31.3464]
[1778142442474,32.0,81372.7,0.0,0.34644,0.00014,31.36023]
[1778142443142,32.0,81372.7,0.0,0.34643,0.00014,31.36011]
[1778142445783,32.0,81378.46,0.0,0.3472,0.00014,31.38808]
[1778142445823,32.0,81378.46,0.0,0.3472,0.00014,31.38808]
[1778142448156,31.99,81389.71,0.0,0.3487,0.00014,31.44212]
[1778142453161,31.97,81396.54,0.0,0.3495,0.00014,31.46842]
[1778142458166,31.95,81400.12,0.0,0.34991,0.00014,31.48313]
[1778142463171,31.93,81402.99,0.0,0.3502,0.00014,31.49379]
[1778142468176,31.91,81404.04,0.0,0.35024,0.00014,31.49545]
[1778142473353,31.89,81406.45,0.0,0.35048,0.00014,31.50433]
[1778142479188,31.88,81405.45,0.0,0.35027,0.00014,31.49719]
[1778142483192,31.87,81395.23,0.0,0.34886,0.00014,31.44686]
[1778142488095,31.88,81387.09,0.0,0.34776,0.00014,31.40732]
[1778142488197,31.88,81386.1,0.0,0.34764,0.00014,31.40274]
[1778142493202,31.88,81387.28,0.0,0.34783,0.00014,31.40972]
[1778142496205,31.88,81398.16,0.0,0.34932,0.00014,31.46301]
[1778142501206,31.88,81397.83,0.0,0.34925,0.00014,31.46071]
[1778142506228,31.87,81396.21,0.0,0.349,0.00014,31.45193]
[1778142508295,31.87,81398.12,0.0,0.34926,0.00014,31.46113]
[1778142508337,31.87,81398.12,0.0,0.34926,0.00014,31.46113]
[1778142509221,31.87,81398.72,0.0,0.34934,0.00014,31.46388]
[1778142511223,31.87,81408.94,0.0,0.3507,0.00014,31.50969]
[1778142516230,31.86,81411.15,0.0,0.35094,0.00014,31.51848]
[1778142521231,31.84,81410.13,0.0,0.35075,0.00014,31.51168]
[1778142526239,31.83,81410.33,0.0,0.35072,0.00014,31.51093]
[1778142531241,31.83,81410.53,0.0,0.35072,0.00014,31.51091]
[1778142536249,31.82,81412.24,0.0,0.3509,0.00014,31.5176]
[1778142541254,31.81,81415.24,0.0,0.35128,0.00014,31.53095]
[1778142546259,31.83,81418.21,0.0,0.3518,0.00014,31.54913]
[1778142551264,31.88,81418.32,0.0,0.35203,0.00014,31.55667]
[1778142556269,31.92,81417.92,0.0,0.35216,0.00014,31.56051]
[1778142561289,31.95,81417.98,0.0,0.35232,0.00014,31.56559]
[1778142566305,31.97,81416.5,0.0,0.35225,0.00014,31.56276]
[1778142571322,32.0,81417.34,0.0,0.35245,0.00014,31.56696]
[1778142571789,32.0,81417.34,0.0,0.35245,0.00014,31.56696]
[1778142572285,32.0,81413.47,0.0,0.35194,0.00014,31.54912]
[1778142573854,32.01,81413.26,0.0,0.35194,0.00014,31.54879]
[1778142574263,32.01,81413.26,0.0,0.35196,0.00014,31.54944]
[1778142579288,32.01,81406.79,0.0,0.35108,0.00014,31.51861]
[1778142584297,32.03,81403.0,0.0,0.35066,0.00014,31.50323]
[1778142589315,32.03,81403.04,0.0,0.35066,0.00014,31.50342]
[1778142592070,32.02,81400.94,0.0,0.35034,0.00014,31.4922]
[1778142592099,32.02,81400.94,0.0,0.35034,0.00014,31.4922]
[1778142595486,32.01,81396.77,0.0,0.34973,0.00014,31.47047]
[1778142595491,32.01,81396.77,0.0,0.34973,0.00014,31.47047]
[1778142598673,32.01,81397.25,0.0,0.34979,0.00014,31.47288]
[1778142598704,32.01,81397.25,0.0,0.34979,0.00014,31.47288]
[1778142599316,32.01,81418.47,0.0,0.35269,0.00014,31.57502]
[1778142605322,32.02,81425.14,0.0,0.35362,0.00014,31.60758]
[1778142610327,32.02,81427.0,0.0,0.3539,0.00014,31.6172]
[1778142615331,32.03,81428.43,0.0,0.3541,0.00014,31.62415]
[1778142617289,32.03,81428.43,0.0,0.3541,0.00014,31.6242]
[1778142617333,32.03,81427.53,0.0,0.35398,0.00014,31.62002]
[1778142619290,32.03,81427.53,0.0,0.35399,0.00014,31.62007]
[1778142619310,32.03,81427.53,0.0,0.35399,0.00014,31.62012]
[1778142624312,32.03,81428.66,0.0,0.35415,0.00014,31.6256]
[1778142629248,32.03,81429.97,0.0,0.35433,0.00014,31.63188]
[1778142629306,32.03,81429.97,0.0,0.35433,0.00014,31.63188]
[1778142632897,32.02,81436.96,0.0,0.35525,0.00014,31.66113]
[1778142633349,32.02,81443.32,0.0,0.35611,0.00014,31.69057]
[1778142637353,32.0,81455.19,0.0,0.35766,0.00014,31.74346]
[1778142639007,32.0,81455.19,0.0,0.35766,0.00014,31.74346]
[1778142639352,32.0,81455.19,0.0,0.35764,0.00014,31.7428]
[1778142644360,31.97,81454.63,0.0,0.35743,0.00014,31.73629]
[1778142649368,31.96,81454.27,0.0,0.35733,0.00014,31.73287]
[1778142654368,31.95,81447.86,0.0,0.3564,0.00014,31.70148]
[1778142659395,31.94,81450.82,0.0,0.35678,0.00014,31.7143]
[1778142664422,31.93,81457.86,0.0,0.3577,0.00014,31.74578]
[1778142669446,31.92,81460.52,0.0,0.358,0.00014,31.75607]
[1778142674456,31.91,81457.51,0.0,0.35753,0.00014,31.74052]
[1778142679486,31.9,81456.23,0.0,0.35732,0.00014,31.73344]
[1778142684532,31.89,81460.31,0.0,0.35784,0.00014,31.75118]
[1778142688409,31.89,81469.98,0.0,0.35914,0.00014,31.79488]
[1778142688780,31.89,81469.98,0.0,0.35914,0.00014,31.79488]
[1778142689410,31.88,81472.88,0.0,0.35952,0.00014,31.80767]
[1778142691527,31.87,81477.04,0.0,0.36004,0.00014,31.82245]
[1778142691563,31.87,81477.04,0.0,0.36004,0.00014,31.82245]
[1778142695600,31.85,81487.85,0.0,0.36142,0.00014,31.86869]
[1778142696417,31.84,81491.16,0.0,0.36185,0.00014,31.88288]
[1778142701422,31.81,81490.6,0.0,0.36165,0.00014,31.87641]
[1778142704425,31.8,81481.2,0.0,0.3603,0.00014,31.83191]
[1778142710431,31.79,81478.57,0.0,0.35988,0.00014,31.81808]
[1778142715436,31.78,81478.99,0.0,0.3599,0.00014,31.81885]
[1778142720441,31.78,81472.21,0.0,0.35893,0.00014,31.78668]
[1778142720469,31.78,81472.21,0.0,0.35893,0.00014,31.78668]
[1778142721442,31.78,81469.74,0.0,0.35859,0.00014,31.77527]
[1778142724020,31.78,81463.93,0.0,0.3578,0.00014,31.7486]
[1778142724222,31.78,81463.93,0.0,0.35781,0.00014,31.74885]
[1778142729450,31.79,81459.92,0.0,0.3573,0.00014,31.73155]
[1778142734455,31.8,81459.76,0.0,0.35732,0.00014,31.73202]
[1778142739459,31.81,81457.25,0.0,0.35701,0.00014,31.72145]
[1778142744463,31.82,81456.55,0.0,0.35695,0.00014,31.71932]
[1778142744727,31.82,81456.55,0.0,0.35695,0.00014,31.71932]
[1778142744752,31.82,81456.55,0.0,0.35695,0.00014,31.71932]
[1778142746663,31.82,81449.11,0.0,0.35594,0.00014,31.6848]
[1778142747464,31.82,81449.11,0.0,0.35595,0.00014,31.68494]
[1778142749171,31.83,81449.11,0.0,0.35597,0.00014,31.68568]
[1778142749222,31.83,81449.11,0.0,0.35597,0.00014,31.68568]
[1778142750469,31.84,81434.22,0.0,0.35398,0.00014,31.61681]
[1778142751236,31.84,81434.22,0.0,0.35398,0.00014,31.61681]
[1778142751469,31.84,81435.08,0.0,0.35411,0.00014,31.61877]
[1778142752407,31.84,81435.08,0.0,0.35411,0.00014,31.61877]
[1778142752470,31.85,81435.79,0.0,0.35424,0.00014,31.62316]
[1778142752552,31.85,81435.79,0.0,0.35424,0.00014,31.62316]
[1778142753471,31.86,81436.31,0.0,0.35435,0.00014,31.62662]
[1778142756596,31.87,81442.97,0.0,0.35533,0.00014,31.66026]
[1778142757475,31.88,81442.83,0.0,0.35533,0.00014,31.66019]
[1778142762481,31.89,81441.75,0.0,0.35527,0.00014,31.658]
[1778142768418,31.92,81434.19,0.0,0.35435,0.00014,31.62597]
[1778142773455,31.94,81433.67,0.0,0.35438,0.00014,31.62661]
[1778142778488,31.95,81437.49,0.0,0.35497,0.00014,31.6468]
[1778142781498,31.96,81427.73,0.0,0.35367,0.00014,31.60165]
[1778142786156,31.97,81427.95,0.0,0.35374,0.00014,31.60403]
[1778142786186,31.97,81427.95,0.0,0.35374,0.00014,31.60403]
[1778142786224,31.97,81427.95,0.0,0.35375,0.00014,31.60434]
[1778142789032,31.97,81428.87,0.0,0.35385,0.00014,31.60788]
[1778142789506,31.96,81431.43,0.0,0.35418,0.00014,31.61958]
[1778142794510,31.95,81434.54,0.0,0.35455,0.00014,31.6324]
[1778142796276,31.94,81435.17,0.0,0.3546,0.00014,31.63441]
[1778142796311,31.94,81435.17,0.0,0.3546,0.00014,31.63441]
[1778142801517,31.94,81421.86,0.0,0.35276,0.00014,31.57031]
[1778142807120,31.94,81422.98,0.0,0.35291,0.00014,31.57573]
[1778142810289,31.94,81423.65,0.0,0.353,0.00014,31.57893]
[1778142810308,31.94,81423.65,0.0,0.353,0.00014,31.57893]
[1778142814782,31.94,81425.22,0.0,0.3532,0.00014,31.58305]
[1778142815531,31.94,81425.16,0.0,0.35319,0.00014,31.58272]
[1778142820536,31.94,81417.11,0.0,0.3521,0.00014,31.54445]
[1778142825537,31.95,81416.79,0.0,0.35208,0.00014,31.54375]
[1778142830549,31.95,81419.46,0.0,0.35247,0.00014,31.55735]
[1778142833705,31.95,81420.02,0.0,0.35255,0.00014,31.56023]
[1778142834067,31.95,81420.02,0.0,0.35255,0.00014,31.56023]
[1778142834118,31.95,81420.02,0.0,0.35255,0.00014,31.56023]
[1778142834366,31.95,81420.02,0.0,0.35255,0.00014,31.56023]
[1778142834449,31.95,81420.02,0.0,0.35255,0.00014,31.56023]
[1778142834495,31.95,81420.02,0.0,0.35255,0.00014,31.56023]
[1778142834549,31.95,81419.84,0.0,0.35253,0.00014,31.55939]
[1778142834592,31.95,81419.84,0.0,0.35253,0.00014,31.55939]
[1778142835550,31.95,81412.72,0.0,0.35156,0.00014,31.52553]
[1778142836551,31.96,81400.57,0.0,0.34993,0.00014,31.46747]
[1778142837311,31.96,81400.57,0.0,0.34993,0.00014,31.46747]
[1778142837335,31.96,81400.57,0.0,0.34995,0.00014,31.4681]
[1778142837983,31.96,81400.57,0.0,0.34995,0.00014,31.4681]
[1778142838553,31.97,81401.03,0.0,0.35003,0.00014,31.47097]
[1778142840437,31.96,81401.29,0.0,0.35003,0.00014,31.47109]
[1778142840478,31.96,81401.29,0.0,0.35003,0.00014,31.47109]
[1778142840556,31.95,81401.08,0.0,0.34997,0.00014,31.46897]
[1778142844962,31.93,81400.87,0.0,0.34981,0.00014,31.46391]
[1778142845005,31.92,81400.87,0.0,0.3498,0.00014,31.4633]
[1778142849262,31.91,81392.94,0.0,0.34866,0.00014,31.42285]
[1778142849481,31.91,81392.94,0.0,0.34866,0.00014,31.42285]
[1778142849539,31.91,81392.94,0.0,0.34864,0.00014,31.42228]
[1778142849824,31.91,81392.94,0.0,0.34864,0.00014,31.42228]
[1778142849858,31.91,81392.94,0.0,0.34864,0.00014,31.42228]
[1778142849901,31.91,81392.94,0.0,0.34864,0.00014,31.42228]
[1778142850570,31.91,81393.18,0.0,0.34866,0.00014,31.42292]
[1778142851571,31.91,81379.27,0.0,0.34676,0.00014,31.35443]
[1778142853621,31.91,81373.84,0.0,0.34603,0.00014,31.32783]
[1778142854574,31.91,81372.37,0.0,0.34584,0.00014,31.3207]
[1778142859579,31.92,81365.91,0.0,0.345,0.00014,31.29012]
[1778142861333,31.92,81365.7,0.0,0.34499,0.00014,31.28943]
[1778142863311,31.92,81366.06,0.0,0.34505,0.00014,31.29185]
[1778142864585,31.92,81382.51,0.0,0.34728,0.00014,31.37305]
[1778142866108,31.92,81376.86,0.0,0.34651,0.00014,31.34504]
[1778142866445,31.92,81376.86,0.0,0.34651,0.00014,31.34504]
[1778142870633,31.92,81378.27,0.0,0.34669,0.00014,31.35159]
[1778142876597,31.91,81384.82,0.0,0.34752,0.00014,31.37913]
[1778142876940,31.91,81384.82,0.0,0.34752,0.00014,31.37913]
[1778142882603,31.9,81378.98,0.0,0.3467,0.00014,31.34944]
[1778142888610,31.9,81379.19,0.0,0.34672,0.00014,31.35033]
[1778142890111,31.9,81379.19,0.0,0.34672,0.00014,31.35025]
[1778142890428,31.9,81379.19,0.0,0.34672,0.00014,31.35029]
[1778142892616,31.91,81367.42,0.0,0.34514,0.00014,31.29255]
[1778142894469,31.91,81360.28,0.0,0.34419,0.00014,31.25743]
[1778142894519,31.91,81360.28,0.0,0.3442,0.00014,31.25787]
[1778142899623,31.92,81364.42,0.0,0.34481,0.00014,31.28036]
[1778142899703,31.92,81364.42,0.0,0.34481,0.00014,31.28036]
[1778142899838,31.92,81364.42,0.0,0.34481,0.00014,31.28036]
[1778142904848,31.93,81368.18,0.0,0.34535,0.00014,31.29984]
[1778142909373,31.93,81370.73,0.0,0.34571,0.00014,31.31327]
[1778142909412,31.93,81370.73,0.0,0.34571,0.00014,31.31327]
[1778142914638,31.93,81374.36,0.0,0.34619,0.00014,31.33068]
[1778142919641,31.93,81371.15,0.0,0.34575,0.00014,31.31475]
[1778142924646,31.93,81372.3,0.0,0.34591,0.00014,31.32049]
[1778142929651,31.93,81374.3,0.0,0.34618,0.00014,31.33033]
[1778142935657,31.93,81371.27,0.0,0.34576,0.00014,31.31219]
[1778142940662,31.94,81364.85,0.0,0.34492,0.00014,31.28144]
[1778142946668,31.94,81364.54,0.0,0.34492,0.00014,31.28114]
[1778142951676,31.95,81361.71,0.0,0.34456,0.00014,31.26807]
[1778142956681,31.96,81358.92,0.0,0.34423,0.00014,31.25565]
[1778142961686,31.96,81360.62,0.0,0.34449,0.00014,31.26528]
[1778142966690,31.96,81364.82,0.0,0.34506,0.00014,31.28619]
[1778142969398,31.96,81364.94,0.0,0.34508,0.00014,31.28676]
[1778142969695,31.96,81371.78,0.0,0.346,0.00014,31.32048]
[1778142974695,31.96,81373.36,0.0,0.34618,0.00014,31.32714]
[1778142979718,31.95,81369.47,0.0,0.34562,0.00014,31.30702]
[1778142984779,31.95,81370.8,0.0,0.34579,0.00014,31.31305]
[1778142987537,31.95,81370.82,0.0,0.34578,0.00014,31.3129]
[1778142987628,31.95,81370.82,0.0,0.34578,0.00014,31.3129]
[1778142987715,31.94,81371.27,0.0,0.34584,0.00014,31.31501]
[1778142990717,31.95,81353.95,0.0,0.34351,0.00014,31.22907]
[1778142995059,31.96,81354.95,0.0,0.34368,0.00014,31.23267]
[1778142995690,31.96,81354.95,0.0,0.34369,0.00014,31.23313]
[1778142997725,31.97,81344.44,0.0,0.34231,0.00014,31.18171]
[1778143002730,31.98,81348.81,0.0,0.34298,0.00014,31.20623]
[1778143007735,32.0,81349.36,0.0,0.34311,0.00014,31.21098]
[1778143012740,32.01,81347.57,0.0,0.34291,0.00014,31.20362]
[1778143014742,32.01,81356.58,0.0,0.34414,0.00014,31.24896]
[1778143018547,32.0,81360.67,0.0,0.34468,0.00014,31.2691]
[1778143018746,32.0,81359.64,0.0,0.34454,0.00014,31.26388]
[1778143023751,32.0,81362.87,0.0,0.34495,0.00014,31.27907]
[1778143028755,32.0,81360.12,0.0,0.34456,0.00014,31.26483]
[1778143033764,31.99,81360.59,0.0,0.34462,0.00014,31.2669]
[1778143038767,31.99,81359.97,0.0,0.34453,0.00014,31.26342]
[1778143043772,31.99,81359.56,0.0,0.34446,0.00014,31.26114]
[1778143048779,31.99,81360.3,0.0,0.34455,0.00014,31.26455]
[1778143050430,31.99,81360.32,0.0,0.34455,0.00014,31.26453]
[1778143050508,31.99,81360.32,0.0,0.34455,0.00014,31.26453]
[1778143053784,31.98,81369.91,0.0,0.34581,0.00014,31.30797]
[1778143058789,31.97,81368.58,0.0,0.34558,0.00014,31.29977]
[1778143059790,31.97,81359.53,0.0,0.34435,0.00014,31.25472]
[1778143060215,31.97,81359.53,0.0,0.34435,0.00014,31.25472]
[1778143065796,31.98,81351.16,0.0,0.34326,0.00014,31.21423]
[1778143070801,31.99,81349.14,0.0,0.34304,0.00014,31.20574]
[1778143072283,31.99,81350.32,0.0,0.3432,0.00014,31.2119]
[1778143072404,31.99,81350.32,0.0,0.3432,0.00014,31.2119]
[1778143072441,31.99,81350.32,0.0,0.3432,0.00014,31.2119]
[1778143075624,32.0,81342.16,0.0,0.34213,0.00014,31.17191]
[1778143075806,32.0,81342.19,0.0,0.34215,0.00014,31.17253]
[1778143080808,32.01,81341.23,0.0,0.34207,0.00014,31.16948]
[1778143081872,32.02,81336.32,0.0,0.34144,0.00014,31.14574]
[1778143082790,32.02,81336.32,0.0,0.34146,0.00014,31.1463]
[1778143083814,32.0,81325.39,0.0,0.33989,0.00013,31.08748]
[1778143088837,31.92,81322.3,0.0,0.33908,0.00014,31.05778]
[1778143092869,31.88,81312.34,0.0,0.33749,0.00014,30.99772]
[1778143097870,31.83,81312.28,0.0,0.33721,0.00014,30.9879]
[1778143102909,31.78,81311.64,0.0,0.33687,0.00014,30.97545]
[1778143107917,31.74,81304.4,0.0,0.33571,0.00014,30.93095]
[1778143107954,31.74,81304.4,0.0,0.33571,0.00014,30.93095]
[1778143108014,31.74,81304.4,0.0,0.33571,0.00014,30.93095]
[1778143108841,31.74,81306.69,0.0,0.33598,0.00014,30.94178]
[1778143109995,31.73,81306.69,0.0,0.33595,0.00014,30.94062]
[1778143110813,31.72,81306.69,0.0,0.33592,0.00014,30.93937]
[1778143115849,31.69,81309.84,0.0,0.33618,0.00014,30.94723]
[1778143119352,31.68,81306.0,0.0,0.33559,0.00014,30.92466]
[1778143119354,31.68,81306.0,0.0,0.33557,0.00014,30.92396]
[1778143120378,31.68,81306.0,0.0,0.33557,0.00014,30.92396]
[1778143120855,31.68,81302.26,0.0,0.33505,0.00014,30.9037]
[1778143123821,31.67,81302.26,0.0,0.33504,0.00014,30.90327]
[1778143123857,31.67,81283.56,0.0,0.33251,0.00014,30.80412]
[1778143128428,31.67,81289.9,0.0,0.33337,0.00014,30.83793]
[1778143128862,31.67,81290.61,0.0,0.33346,0.00014,30.84161]
[1778143129212,31.67,81290.61,0.0,0.33346,0.00014,30.84161]
[1778143129253,31.67,81290.61,0.0,0.33346,0.00014,30.84151]
[1778143131377,31.67,81293.37,0.0,0.33383,0.00014,30.85602]
[1778143136684,31.66,81293.37,0.0,0.33375,0.00014,30.85336]
[1778143137219,31.65,81293.37,0.0,0.33374,0.00014,30.85274]
[1778143137746,31.65,81293.37,0.0,0.33372,0.00014,30.85218]
[1778143139496,31.65,81305.78,0.0,0.33537,0.00014,30.91682]
[1778143144878,31.63,81305.37,0.0,0.33525,0.00014,30.91239]
[1778143150884,31.62,81304.39,0.0,0.33506,0.00014,30.90513]
[1778143155889,31.62,81306.61,0.0,0.33533,0.00014,30.91542]
[1778143160894,31.6,81319.41,0.0,0.33701,0.00014,30.98064]
[1778143162551,31.6,81313.63,0.0,0.33621,0.00014,30.94979]
[1778143167760,31.59,81312.14,0.0,0.33594,0.00014,30.93968]
[1778143167916,31.59,81312.14,0.0,0.33593,0.00014,30.93931]
[1778143172897,31.58,81312.65,0.0,0.33594,0.00014,30.93727]
[1778143172906,31.58,81315.31,0.0,0.33629,0.00014,30.95088]
[1778143177906,31.57,81317.37,0.0,0.33653,0.00014,30.95995]
[1778143182920,31.56,81318.4,0.0,0.3366,0.00014,30.9629]
[1778143188009,31.55,81318.21,0.0,0.33652,0.00014,30.9601]
[1778143189108,31.54,81318.77,0.0,0.33659,0.00014,30.96273]
[1778143189132,31.54,81318.77,0.0,0.33659,0.00014,30.96273]
[1778143189923,31.54,81324.59,0.0,0.33738,0.00014,30.9932]
[1778143194890,31.54,81331.34,0.0,0.33827,0.00014,31.0274]
[1778143194933,31.54,81331.17,0.0,0.33824,0.00014,31.02628]
[1778143200905,31.53,81332.61,0.0,0.3384,0.00014,31.03233]
[1778143200917,31.53,81332.61,0.0,0.33839,0.00014,31.03202]
[1778143205939,31.52,81329.1,0.0,0.33787,0.00014,31.01239]
[1778143210741,31.52,81329.41,0.0,0.3379,0.00014,31.01364]
[1778143210940,31.52,81329.41,0.0,0.3379,0.00014,31.01364]
[1778143210943,31.52,81329.28,0.0,0.33788,0.00014,31.01287]
[1778143212653,31.52,81329.25,0.0,0.33788,0.00014,31.01261]
[1778143212945,31.52,81319.75,0.0,0.33659,0.00014,30.96301]
[1778143213292,31.52,81319.75,0.0,0.33659,0.00014,30.96301]
[1778143214033,31.52,81319.75,0.0,0.3366,0.00014,30.96342]
[1778143214650,31.52,81319.75,0.0,0.3366,0.00014,30.96342]
[1778143219655,31.53,81314.6,0.0,0.33595,0.00014,30.93825]
[1778143224677,31.54,81313.26,0.0,0.33582,0.00014,30.933]
[1778143229719,31.54,81308.99,0.0,0.33523,0.00014,30.91025]
[1778143234739,31.54,81308.87,0.0,0.3352,0.00014,30.90641]
[1778143239751,31.54,81309.54,0.0,0.33529,0.00014,30.90983]
[1778143244778,31.54,81306.62,0.0,0.33489,0.00014,30.8944]
[1778143247644,31.54,81306.99,0.0,0.33495,0.00014,30.89657]
[1778143247686,31.54,81306.99,0.0,0.33495,0.00014,30.89657]
[1778143248153,31.54,81303.68,0.0,0.3345,0.00014,30.87918]
[1778143248251,31.54,81303.68,0.0,0.3345,0.00014,30.87918]
[1778143252257,31.51,81299.26,0.0,0.33374,0.00014,30.84974]
[1778143252825,31.51,81299.26,0.0,0.33374,0.00014,30.84974]
[1778143252831,31.51,81299.26,0.0,0.33374,0.00014,30.84974]
[1778143252876,31.5,81299.26,0.0,0.33369,0.00014,30.84777]
[1778143254822,31.49,81299.62,0.0,0.33368,0.00014,30.84782]
[1778143254889,31.48,81299.62,0.0,0.33363,0.00014,30.84602]
[1778143256822,31.47,81299.35,0.0,0.33355,0.00014,30.84282]
[1778143256923,31.46,81299.35,0.0,0.3335,0.00014,30.84111]
[1778143261993,31.42,81302.13,0.0,0.33366,0.00014,30.84805]
[1778143265283,31.4,81301.89,0.0,0.33352,0.00014,30.84268]
[1778143265562,31.4,81301.89,0.0,0.33352,0.00014,30.84268]
[1778143265939,31.4,81301.89,0.0,0.33352,0.00014,30.84268]
[1778143269724,31.35,81298.2,0.0,0.33272,0.00014,30.81205]
[1778143269967,31.34,81298.2,0.0,0.33265,0.00014,30.80964]
[1778143272640,31.31,81298.03,0.0,0.33251,0.00014,30.80416]
[1778143275951,31.28,81297.89,0.0,0.33232,0.00014,30.79712]
[1778143276188,31.27,81297.89,0.0,0.33226,0.00014,30.79515]
[1778143278908,31.28,81301.66,0.0,0.33282,0.00014,30.81687]
[1778143279048,31.28,81301.66,0.0,0.33283,0.00014,30.81745]
[1778143280126,31.28,81300.66,0.0,0.33271,0.00014,30.81266]
[1778143280477,31.28,81300.66,0.0,0.33271,0.00014,30.81266]
[1778143280480,31.28,81300.66,0.0,0.33271,0.00014,30.81266]
[1778143281041,31.29,81300.66,0.0,0.33272,0.00014,30.81312]
[1778143281053,31.29,81300.66,0.0,0.33272,0.00014,30.81312]
[1778143281087,31.29,81300.66,0.0,0.33272,0.00014,30.81312]
[1778143282024,31.29,81308.18,0.0,0.33376,0.00014,30.85389]
[1778143283679,31.29,81311.8,0.0,0.33426,0.00014,30.87337]
[1778143284026,31.29,81316.87,0.0,0.33495,0.00014,30.90038]
[1778143287541,31.29,81314.76,0.0,0.33466,0.00014,30.88888]
[1778143287713,31.29,81314.76,0.0,0.33466,0.00014,30.88888]
[1778143287779,31.29,81314.76,0.0,0.33466,0.00014,30.88888]
[1778143287789,31.29,81314.76,0.0,0.33465,0.00014,30.88875]
[1778143289749,31.27,81314.76,0.0,0.33458,0.00014,30.8862]
[1778143289777,31.27,81314.76,0.0,0.33458,0.00014,30.8862]
[1778143290029,31.27,81314.76,0.0,0.33458,0.00014,30.8862]
[1778143290033,31.26,81314.47,0.0,0.33447,0.00014,30.88218]
[1778143290061,31.26,81314.47,0.0,0.33447,0.00014,30.88218]
[1778143291795,31.25,81313.08,0.0,0.3342,0.00014,30.86917]
[1778143291828,31.25,81313.08,0.0,0.3342,0.00014,30.86917]
[1778143291837,31.24,81313.08,0.0,0.33415,0.00014,30.86713]
[1778143293036,31.23,81303.75,0.0,0.33282,0.00014,30.81503]
[1778143293095,31.23,81303.75,0.0,0.33282,0.00014,30.81503]
[1778143293115,31.23,81303.75,0.0,0.33282,0.00014,30.81503]
[1778143294045,31.22,81303.75,0.0,0.33277,0.00014,30.81329]
[1778143294085,31.22,81303.75,0.0,0.33277,0.00014,30.81329]
[1778143294772,31.22,81303.75,0.0,0.33277,0.00014,30.81329]
[1778143294801,31.22,81303.75,0.0,0.33277,0.00014,30.81329]
[1778143295407,31.21,81303.75,0.0,0.33272,0.00014,30.81148]
[1778143296039,31.21,81310.03,0.0,0.3336,0.00014,30.84619]
[1778143297406,31.22,81311.7,0.0,0.33385,0.00014,30.8558]
[1778143298041,31.22,81311.35,0.0,0.33382,0.00014,30.85455]
[1778143298205,31.22,81311.35,0.0,0.33382,0.00014,30.85455]
[1778143298223,31.22,81311.35,0.0,0.33382,0.00014,30.85455]
[1778143298798,31.22,81311.35,0.0,0.33382,0.00014,30.85455]
[1778143298829,31.22,81311.35,0.0,0.33382,0.00014,30.85455]
[1778143303783,31.18,81305.57,0.0,0.33279,0.00014,30.81463]
[1778143303800,31.18,81305.57,0.0,0.33279,0.00014,30.81463]
[1778143309008,31.14,81304.74,0.0,0.3325,0.00014,30.80372]
[1778143309971,31.14,81304.74,0.0,0.33247,0.00014,30.80258]
[1778143310052,31.13,81304.69,0.0,0.33243,0.00014,30.80123]
[1778143314056,31.12,81292.99,0.0,0.33074,0.00014,30.73451]
[1778143314512,31.12,81292.99,0.0,0.33074,0.00014,30.73451]
[1778143315011,31.12,81292.99,0.0,0.33074,0.00014,30.73418]
[1778143317059,31.12,81283.59,0.0,0.32944,0.00014,30.68214]
[1778143317420,31.12,81283.59,0.0,0.32944,0.00014,30.68214]
[1778143317444,31.12,81283.59,0.0,0.32944,0.00014,30.68214]
[1778143318060,31.12,81279.01,0.0,0.32881,0.00014,30.657]
[1778143318917,31.12,81279.01,0.0,0.32881,0.00014,30.657]
[1778143318935,31.12,81279.01,0.0,0.32881,0.00014,30.657]
[1778143318940,31.12,81279.01,0.0,0.32881,0.00014,30.65715]
[1778143319422,31.12,81279.01,0.0,0.32881,0.00014,30.65715]
[1778143319853,31.12,81279.01,0.0,0.32881,0.00014,30.65715]
[1778143319881,31.12,81279.01,0.0,0.32881,0.00014,30.65715]
[1778143319981,31.12,81279.01,0.0,0.32882,0.00014,30.65729]
[1778143323740,31.12,81270.62,0.0,0.32769,0.00014,30.61173]
[1778143324011,31.12,81270.62,0.0,0.3277,0.00014,30.61177]
[1778143328070,31.13,81260.71,0.0,0.32637,0.00014,30.55755]
[1778143333075,31.13,81264.47,0.0,0.3269,0.00014,30.57946]
[1778143338080,31.13,81263.72,0.0,0.32682,0.00014,30.5759]
[1778143340507,31.14,81263.81,0.0,0.32684,0.00014,30.57669]
[1778143340551,31.14,81263.81,0.0,0.32684,0.00014,30.57669]
[1778143340921,31.14,81263.81,0.0,0.32684,0.00014,30.57669]
[1778143340958,31.14,81263.81,0.0,0.32684,0.00014,30.57669]
[1778143340963,31.14,81263.81,0.0,0.32684,0.00014,30.57684]
[1778143343682,31.14,81263.81,0.0,0.32685,0.00014,30.57732]
[1778143343706,31.14,81263.81,0.0,0.32685,0.00014,30.57732]
[1778143350092,31.15,81259.54,0.0,0.32631,0.00014,30.55498]
[1778143355099,31.15,81253.97,0.0,0.32557,0.00014,30.52181]
[1778143359693,31.16,81253.82,0.0,0.32557,0.00014,30.52186]
[1778143360104,31.16,81262.05,0.0,0.32669,0.00014,30.56785]
[1778143365108,31.15,81264.65,0.0,0.32703,0.00014,30.58174]
[1778143365383,31.15,81264.65,0.0,0.32703,0.00014,30.58174]
[1778143365413,31.15,81264.65,0.0,0.32703,0.00014,30.58174]
[1778143366110,31.15,81267.42,0.0,0.32741,0.00014,30.59692]
[1778143368193,31.15,81273.6,0.0,0.32823,0.00014,30.63035]
[1778143369113,31.14,81276.48,0.0,0.32861,0.00014,30.64571]
[1778143372946,31.14,81276.78,0.0,0.3286,0.00014,30.64561]
[1778143373117,31.13,81280.01,0.0,0.32903,0.00014,30.66281]
[1778143374908,31.13,81280.01,0.0,0.32902,0.00014,30.66257]
[1778143375059,31.13,81280.01,0.0,0.32902,0.00014,30.66257]
[1778143375098,31.13,81280.01,0.0,0.32902,0.00014,30.66257]
[1778143375119,31.13,81281.07,0.0,0.32916,0.00014,30.66816]
[1778143376762,31.13,81281.54,0.0,0.32921,0.00014,30.67008]
[1778143376779,31.13,81281.54,0.0,0.32921,0.00014,30.67008]
[1778143376836,31.13,81281.54,0.0,0.32919,0.00014,30.66964]
[1778143377187,31.13,81281.54,0.0,0.32919,0.00014,30.66964]
[1778143377366,31.13,81281.54,0.0,0.32919,0.00014,30.66964]
[1778143377385,31.13,81281.54,0.0,0.32919,0.00014,30.66964]
[1778143378122,31.12,81276.06,0.0,0.32843,0.00014,30.63899]
[1778143379985,31.12,81276.29,0.0,0.32845,0.00014,30.63981]
[1778143380037,31.12,81276.29,0.0,0.32845,0.00014,30.63981]
[1778143380124,31.12,81275.27,0.0,0.3283,0.00014,30.63383]
[1778143380715,31.12,81275.27,0.0,0.3283,0.00014,30.63383]
[1778143386130,31.11,81277.27,0.0,0.32852,0.00014,30.64287]
[1778143386448,31.11,81277.27,0.0,0.32852,0.00014,30.64287]
[1778143386478,31.11,81277.27,0.0,0.32852,0.00014,30.64287]
[1778143387131,31.11,81281.0,0.0,0.32902,0.00014,30.663]
[1778143392136,31.1,81280.79,0.0,0.32893,0.00014,30.65961]
[1778143397077,31.09,81282.31,0.0,0.3291,0.00014,30.66635]
[1778143397109,31.09,81282.31,0.0,0.3291,0.00014,30.66635]
[1778143397141,31.09,81282.14,0.0,0.32906,0.00014,30.665]
[1778143398860,31.08,81281.95,0.0,0.32903,0.00014,30.66356]
[1778143398880,31.08,81281.95,0.0,0.32903,0.00014,30.66356]
[1778143399143,31.08,81281.82,0.0,0.329,0.00014,30.66251]
[1778143399924,31.08,81281.82,0.0,0.329,0.00014,30.66251]
[1778143399952,31.08,81281.82,0.0,0.329,0.00014,30.66251]
[1778143400053,31.08,81281.82,0.0,0.32899,0.00014,30.66207]
[1778143401004,31.08,81281.82,0.0,0.32899,0.00014,30.66207]
[1778143401029,31.08,81281.82,0.0,0.32899,0.00014,30.66207]
[1778143401093,31.08,81281.82,0.0,0.32899,0.00014,30.66207]
[1778143405979,31.07,81288.79,0.0,0.32987,0.00014,30.69769]
[1778143405999,31.07,81288.79,0.0,0.32987,0.00014,30.69769]
[1778143406079,31.06,81288.79,0.0,0.32986,0.00014,30.69719]
[1778143406725,31.06,81288.79,0.0,0.32986,0.00014,30.69719]
[1778143407503,31.06,81288.79,0.0,0.32984,0.00014,30.69669]
[1778143407523,31.06,81288.79,0.0,0.32984,0.00014,30.69669]
[1778143408078,31.06,81288.79,0.0,0.32983,0.00014,30.69614]
[1778143411737,31.05,81291.44,0.0,0.33014,0.00014,30.70591]
[1778143411772,31.05,81291.44,0.0,0.33014,0.00014,30.70591]
[1778143412156,31.05,81292.7,0.0,0.33029,0.00014,30.71225]
[1778143413287,31.05,81292.95,0.0,0.33033,0.00014,30.71364]
[1778143413308,31.05,81292.95,0.0,0.33033,0.00014,30.71364]
[1778143414158,31.05,81293.02,0.0,0.33034,0.00014,30.71409]
[1778143416961,31.05,81288.59,0.0,0.32974,0.00014,30.69006]
[1778143416993,31.05,81288.59,0.0,0.32974,0.00014,30.69006]
[1778143417094,31.05,81288.59,0.0,0.32974,0.00014,30.69016]
[1778143417755,31.05,81288.59,0.0,0.32974,0.00014,30.69016]
[1778143417774,31.05,81288.59,0.0,0.32974,0.00014,30.69016]
[1778143417836,31.05,81288.59,0.0,0.32974,0.00014,30.69016]
[1778143417875,31.05,81288.59,0.0,0.32974,0.00014,30.69016]
[1778143418162,31.05,81288.25,0.0,0.32969,0.00014,30.68794]
[1778143420033,31.05,81287.01,0.0,0.32951,0.00014,30.6808]
[1778143420071,31.05,81287.01,0.0,0.32951,0.00014,30.6808]
[1778143420111,31.05,81287.01,0.0,0.3295,0.00014,30.68056]
[1778143422376,31.05,81283.76,0.0,0.32905,0.00014,30.66225]
[1778143422415,31.05,81283.76,0.0,0.32905,0.00014,30.66225]
[1778143423001,31.05,81283.76,0.0,0.32905,0.00014,30.66225]
[1778143423032,31.05,81283.76,0.0,0.32905,0.00014,30.66225]
[1778143431175,31.04,81285.71,0.0,0.32927,0.00014,30.67128]
[1778143436549,31.03,81285.77,0.0,0.32926,0.00014,30.67085]
[1778143440404,31.03,81284.76,0.0,0.32911,0.00014,30.66501]
[1778143440440,31.03,81284.76,0.0,0.32911,0.00014,30.66501]
[1778143441781,31.03,81284.76,0.0,0.32911,0.00014,30.66486]
[1778143441791,31.03,81284.76,0.0,0.32911,0.00014,30.66486]
[1778143447191,31.03,81284.84,0.0,0.3291,0.00014,30.66487]
[1778143452196,31.03,81282.89,0.0,0.32883,0.00014,30.65394]
[1778143457201,31.03,81273.59,0.0,0.32758,0.00014,30.60332]
[1778143460864,31.04,81271.3,0.0,0.3273,0.00014,30.59186]
[1778143460892,31.04,81271.3,0.0,0.3273,0.00014,30.59186]
[1778143463932,31.05,81268.59,0.0,0.32697,0.00014,30.57826]
[1778143464208,31.05,81269.2,0.0,0.32707,0.00014,30.58214]
[1778143469213,31.06,81267.87,0.0,0.32695,0.00014,30.57695]
[1778143474218,31.07,81267.53,0.0,0.32693,0.00014,30.57368]
[1778143478210,31.07,81269.26,0.0,0.3272,0.00014,30.58429]
[1778143478237,31.07,81269.84,0.0,0.32728,0.00014,30.58772]
[1778143478884,31.07,81269.84,0.0,0.32728,0.00014,30.58772]
[1778143478920,31.07,81269.84,0.0,0.32728,0.00014,30.58772]
[1778143479709,31.08,81269.84,0.0,0.32728,0.00014,30.5879]
[1778143479744,31.08,81269.84,0.0,0.32728,0.00014,30.5879]
[1778143483129,31.08,81271.06,0.0,0.32746,0.00014,30.59506]
[1778143483151,31.08,81271.06,0.0,0.32746,0.00014,30.59506]
[1778143489233,31.08,81271.59,0.0,0.32756,0.00014,30.59883]
[1778143494238,31.09,81266.79,0.0,0.32693,0.00014,30.5732]
[1778143499243,31.09,81264.19,0.0,0.3266,0.00014,30.5598]
[1778143504864,31.1,81264.4,0.0,0.32666,0.00014,30.56212]
[1778143510254,31.1,81265.96,0.0,0.3269,0.00014,30.57167]
[1778143515259,31.1,81266.01,0.0,0.32691,0.00014,30.5724]
[1778143520264,31.1,81268.54,0.0,0.32726,0.00014,30.58655]
[1778143525269,31.1,81268.02,0.0,0.32719,0.00014,30.58353]
[1778143530274,31.1,81270.5,0.0,0.32752,0.00014,30.59692]
[1778143535471,31.1,81271.5,0.0,0.32763,0.00014,30.59878]
[1778143536269,31.1,81271.5,0.0,0.32763,0.00014,30.59879]
[1778143537281,31.1,81259.29,0.0,0.32597,0.00014,30.53103]
[1778143542286,31.11,81258.43,0.0,0.32589,0.00014,30.52776]
[1778143547291,31.12,81256.21,0.0,0.32564,0.00014,30.51743]
[1778143550294,31.12,81246.66,0.0,0.32438,0.00014,30.46527]
[1778143555298,31.14,81248.88,0.0,0.32476,0.00014,30.48104]
[1778143560303,31.15,81242.45,0.0,0.32396,0.00014,30.44748]
[1778143561475,31.16,81242.62,0.0,0.324,0.00014,30.44914]
[1778143561512,31.16,81242.62,0.0,0.324,0.00014,30.44914]
[1778143567310,31.17,81244.84,0.0,0.32438,0.00014,30.46465]
[1778143572315,31.18,81243.07,0.0,0.32419,0.00014,30.45691]
[1778143577319,31.19,81237.26,0.0,0.32347,0.00014,30.42683]
[1778143582323,31.2,81241.81,0.0,0.32416,0.00014,30.45504]
[1778143587327,31.2,81245.82,0.0,0.32471,0.00014,30.4779]
[1778143592332,31.21,81245.64,0.0,0.32469,0.00014,30.47417]
[1778143596336,31.2,81254.97,0.0,0.32594,0.00014,30.52579]
[1778143602128,31.2,81249.86,0.0,0.32523,0.00014,30.49663]
[1778143607343,31.2,81249.59,0.0,0.32518,0.00014,30.49481]
[1778143609503,31.2,81252.63,0.0,0.32559,0.00014,30.51146]
[1778143609534,31.2,81252.63,0.0,0.32559,0.00014,30.51146]
[1778143611492,31.2,81253.02,0.0,0.32563,0.00014,30.51326]
[1778143611644,31.2,81253.02,0.0,0.32563,0.00014,30.51326]
[1778143614468,31.2,81253.81,0.0,0.32573,0.00014,30.51731]
[1778143614495,31.2,81253.81,0.0,0.32573,0.00014,30.51731]
[1778143615352,31.2,81241.89,0.0,0.32412,0.00014,30.45074]
[1778143619888,31.2,81242.79,0.0,0.32426,0.00014,30.45668]
[1778143619943,31.2,81242.79,0.0,0.32426,0.00014,30.45668]
[1778143620681,31.2,81238.08,0.0,0.32363,0.00014,30.43056]
[1778143620718,31.2,81238.08,0.0,0.32363,0.00014,30.43056]
[1778143621839,31.2,81235.51,0.0,0.3233,0.00014,30.41658]
[1778143622359,31.21,81237.52,0.0,0.32358,0.00014,30.42834]
[1778143624419,31.21,81237.52,0.0,0.3236,0.00014,30.42913]
[1778143625192,31.21,81237.52,0.0,0.32361,0.00014,30.42953]
[1778143625621,31.21,81237.52,0.0,0.32361,0.00014,30.42953]
[1778143625669,31.21,81237.52,0.0,0.32361,0.00014,30.42953]
[1778143625915,31.21,81237.52,0.0,0.32361,0.00014,30.42953]
[1778143625948,31.21,81237.52,0.0,0.32361,0.00014,30.42953]
[1778143627365,31.21,81218.07,0.0,0.32095,0.00014,30.31826]
[1778143627745,31.21,81218.07,0.0,0.32095,0.00014,30.31826]
[1778143627782,31.21,81218.07,0.0,0.32095,0.00014,30.31826]
[1778143628366,31.2,81221.5,0.0,0.32136,0.00014,30.33594]
[1778143628382,31.2,81221.5,0.0,0.32136,0.00014,30.33594]
[1778143628439,31.2,81221.5,0.0,0.32136,0.00014,30.33594]
[1778143628794,31.2,81221.5,0.0,0.32136,0.00014,30.33594]
[1778143628811,31.2,81221.5,0.0,0.32136,0.00014,30.33594]
[1778143629361,31.2,81221.5,0.0,0.32136,0.00014,30.33594]
[1778143629367,31.2,81222.06,0.0,0.32147,0.00014,30.34025]
[1778143629403,31.2,81222.06,0.0,0.32147,0.00014,30.34025]
[1778143629798,31.2,81222.06,0.0,0.32147,0.00014,30.34025]
[1778143629842,31.2,81222.06,0.0,0.32147,0.00014,30.34025]
[1778143629973,31.2,81222.06,0.0,0.32147,0.00014,30.34025]
[1778143630025,31.2,81222.06,0.0,0.32147,0.00014,30.34025]
[1778143633056,31.22,81231.87,0.0,0.32286,0.00014,30.39844]
[1778143634970,31.22,81235.78,0.0,0.32341,0.00014,30.42125]
[1778143636446,31.22,81235.91,0.0,0.32345,0.00014,30.42264]
[1778143636482,31.22,81235.91,0.0,0.32345,0.00014,30.42264]
[1778143637306,31.22,81235.91,0.0,0.32345,0.00014,30.42264]
[1778143637345,31.22,81235.91,0.0,0.32345,0.00014,30.42264]
[1778143641198,31.23,81229.08,0.0,0.32258,0.00014,30.38621]
[1778143641224,31.23,81229.08,0.0,0.32258,0.00014,30.38621]
[1778143643863,31.24,81223.14,0.0,0.32182,0.00014,30.35434]
[1778143643883,31.24,81223.14,0.0,0.32182,0.00014,30.35434]
[1778143644475,31.23,81222.41,0.0,0.32166,0.00014,30.34798]
[1778143645369,31.23,81222.41,0.0,0.32169,0.00014,30.34895]
[1778143647867,31.24,81220.19,0.0,0.32143,0.00014,30.33807]
[1778143647894,31.24,81220.19,0.0,0.32143,0.00014,30.33807]
[1778143653391,31.26,81220.14,0.0,0.32153,0.00014,30.33934]
[1778143658396,31.28,81219.93,0.0,0.32158,0.00014,30.34113]
[1778143664067,31.29,81220.24,0.0,0.32168,0.00014,30.34524]
[1778143669069,31.29,81223.18,0.0,0.32211,0.00014,30.36321]
[1778143674412,31.31,81217.81,0.0,0.32145,0.00014,30.33535]
[1778143679417,31.32,81215.43,0.0,0.32119,0.00014,30.32404]
[1778143684422,31.32,81214.33,0.0,0.32109,0.00014,30.31985]
[1778143689426,31.33,81221.09,0.0,0.32203,0.00014,30.35903]
[1778143694431,31.33,81217.51,0.0,0.32155,0.00014,30.33921]
[1778143699996,31.33,81218.39,0.0,0.32169,0.00014,30.34489]
[1778143705442,31.34,81216.22,0.0,0.32142,0.00014,30.33342]
[1778143710447,31.34,81212.74,0.0,0.32098,0.00013,30.31496]
[1778143715452,31.35,81212.75,0.0,0.321,0.00013,30.31306]
[1778143720457,31.35,81213.38,0.0,0.32111,0.00013,30.3177]
[1778143725462,31.36,81213.13,0.0,0.3211,0.00013,30.3171]
[1778143730467,31.36,81218.11,0.0,0.32178,0.00014,30.34571]
[1778143730590,31.36,81218.11,0.0,0.32178,0.00014,30.34571]
[1778143730605,31.36,81218.11,0.0,0.32178,0.00014,30.34571]
[1778143732185,31.36,81217.41,0.0,0.32169,0.00013,30.3417]
[1778143732216,31.36,81217.41,0.0,0.32169,0.00013,30.3417]
[1778143737472,31.36,81217.13,0.0,0.32164,0.00013,30.3399]
[1778143742477,31.36,81216.35,0.0,0.32154,0.00013,30.3355]
[1778143747480,31.36,81216.53,0.0,0.32157,0.00013,30.33673]
[1778143752484,31.36,81217.05,0.0,0.32163,0.00013,30.33947]
[1778143757489,31.35,81221.01,0.0,0.32214,0.00014,30.36089]
[1778143763451,31.35,81221.18,0.0,0.32214,0.00014,30.36086]
[1778143764437,31.35,81221.18,0.0,0.32214,0.00014,30.36086]
[1778143764485,31.35,81221.18,0.0,0.32214,0.00014,30.36071]
[1778143767650,31.34,81224.36,0.0,0.32254,0.00014,30.3778]
[1778143767666,31.34,81224.36,0.0,0.32254,0.00014,30.3778]
[1778143767843,31.34,81224.36,0.0,0.32254,0.00014,30.3778]
[1778143767882,31.34,81224.36,0.0,0.32254,0.00014,30.3778]
[1778143773503,31.33,81233.54,0.0,0.32368,0.00014,30.42295]
[1778143774418,31.33,81233.54,0.0,0.32368,0.00014,30.42295]
[1778143776672,31.32,81233.73,0.0,0.32367,0.00014,30.42243]
[1778143777550,31.32,81233.73,0.0,0.32366,0.00014,30.42195]
[1778143782564,31.31,81234.86,0.0,0.32376,0.00014,30.42625]
[1778143788570,31.3,81235.14,0.0,0.32374,0.00014,30.42571]
[1778143793575,31.29,81244.98,0.0,0.32502,0.00014,30.47884]
[1778143794202,31.29,81244.98,0.0,0.32502,0.00014,30.47884]
[1778143794327,31.29,81244.98,0.0,0.325,0.00014,30.47808]
[1778143798580,31.27,81255.8,0.0,0.32638,0.00014,30.53478]
[1778143801065,31.26,81256.54,0.0,0.32643,0.00014,30.53702]
[1778143801583,31.26,81257.27,0.0,0.3265,0.00014,30.54016]
[1778143806588,31.24,81259.0,0.0,0.32663,0.00014,30.54552]
[1778143811594,31.22,81265.13,0.0,0.32736,0.00014,30.57545]
[1778143816599,31.19,81273.51,0.0,0.32837,0.00014,30.61692]
[1778143821604,31.17,81270.35,0.0,0.32782,0.00014,30.59492]
[1778143826608,31.16,81276.85,0.0,0.32861,0.00014,30.62735]
[1778143831613,31.14,81273.97,0.0,0.32811,0.00014,30.60453]
[1778143836618,31.13,81272.8,0.0,0.32788,0.00014,30.59557]
[1778143841623,31.12,81273.61,0.0,0.32794,0.00014,30.59803]
[1778143846628,31.11,81269.31,0.0,0.32733,0.00014,30.5734]
[1778143852635,31.1,81278.34,0.0,0.32851,0.00014,30.62143]
[1778143857640,31.09,81281.91,0.0,0.32893,0.00014,30.63846]
[1778143862645,31.08,81280.39,0.0,0.32867,0.00014,30.628]
[1778143867650,31.07,81280.05,0.0,0.32858,0.00014,30.62449]
[1778143872655,31.07,81279.48,0.0,0.32847,0.00014,30.62015]
[1778143877660,31.06,81279.06,0.0,0.32839,0.00014,30.61697]
[1778143882665,31.06,81279.29,0.0,0.3284,0.00014,30.61754]
[1778143887670,31.06,81278.57,0.0,0.32829,0.00014,30.61298]
[1778143892675,31.05,81279.4,0.0,0.32837,0.00014,30.61379]
[1778143897680,31.05,81277.76,0.0,0.32814,0.00014,30.60458]
[1778143902685,31.05,81277.5,0.0,0.32811,0.00014,30.60311]
[1778143907690,31.05,81278.07,0.0,0.32818,0.00014,30.60617]
[1778143912695,31.05,81277.95,0.0,0.32816,0.00014,30.60542]
[1778143917701,31.05,81277.76,0.0,0.32814,0.00014,30.60432]
[1778143923350,31.05,81278.94,0.0,0.32829,0.00014,30.61075]
[1778143928714,31.05,81278.61,0.0,0.32824,0.00014,30.60866]
[1778143931717,31.06,81262.72,0.0,0.32609,0.00014,30.5212]
[1778143936723,31.07,81266.94,0.0,0.32673,0.00014,30.54701]
[1778143942706,31.07,81267.96,0.0,0.32691,0.00014,30.55415]
[1778143947734,31.08,81269.84,0.0,0.3272,0.00014,30.56577]
[1778143952739,31.08,81270.69,0.0,0.32731,0.00014,30.56774]
[1778143958119,31.08,81271.3,0.0,0.32739,0.00014,30.5711]
[1778143958134,31.08,81271.3,0.0,0.32739,0.00014,30.5711]
[1778143958745,31.08,81284.99,0.0,0.32926,0.00014,30.64646]
[1778143963752,31.07,81287.56,0.0,0.32955,0.00014,30.65828]
[1778143964576,31.07,81287.56,0.0,0.32955,0.00014,30.65828]
[1778143964643,31.07,81287.56,0.0,0.32955,0.00014,30.65828]
[1778143964740,31.06,81287.56,0.0,0.32953,0.00014,30.6577]
[1778143967756,31.05,81297.42,0.0,0.33083,0.00014,30.70982]
[1778143972761,31.04,81296.98,0.0,0.33067,0.00014,30.70385]
[1778143973375,31.04,81296.98,0.0,0.33067,0.00014,30.70385]
[1778143973521,31.04,81296.98,0.0,0.33067,0.00014,30.70385]
[1778143973613,31.03,81296.98,0.0,0.33066,0.00014,30.7032]
[1778143975764,31.03,81286.95,0.0,0.32925,0.00014,30.64708]
[1778143976967,31.03,81286.95,0.0,0.32926,0.00014,30.64715]
[1778143976999,31.03,81286.95,0.0,0.32926,0.00014,30.64715]
[1778143978454,31.03,81280.68,0.0,0.3284,0.00014,30.61251]
[1778143978497,31.03,81280.68,0.0,0.3284,0.00014,30.61251]
[1778143982204,31.03,81280.82,0.0,0.32842,0.00014,30.61355]
[1778143982237,31.03,81280.82,0.0,0.32842,0.00014,30.61355]
[1778143987776,31.03,81282.15,0.0,0.32862,0.00014,30.62139]
[1778143988303,31.03,81282.15,0.0,0.32862,0.00014,30.62139]
[1778143988776,31.03,81282.15,0.0,0.32862,0.00014,30.62139]
[1778143989257,31.03,81282.15,0.0,0.32862,0.00014,30.62142]
[1778143989445,31.03,81282.15,0.0,0.32862,0.00014,30.62142]
[1778143989786,31.03,81280.81,0.0,0.32844,0.00014,30.61406]
[1778143990026,31.03,81280.81,0.0,0.32844,0.00014,30.61406]
[1778143990074,31.03,81280.81,0.0,0.32844,0.00014,30.61406]
[1778143990787,31.03,81293.78,0.0,0.33021,0.00014,30.68527]
[1778143992198,31.03,81298.2,0.0,0.3308,0.00014,30.7089]
[1778143992369,31.03,81298.2,0.0,0.3308,0.00014,30.7089]
[1778143992399,31.03,81298.2,0.0,0.3308,0.00014,30.7089]
[1778143992639,31.03,81298.2,0.0,0.3308,0.00014,30.7089]
[1778143992787,31.03,81298.2,0.0,0.3308,0.00014,30.7089]
[1778143992714,31.02,81298.2,0.0,0.33078,0.00014,30.70829]
[1778143993019,31.02,81298.2,0.0,0.33078,0.00014,30.70829]
[1778143993789,31.02,81296.69,0.0,0.33056,0.00014,30.69944]
[1778143994073,31.02,81296.69,0.0,0.33056,0.00014,30.69944]
[1778143994102,31.02,81296.69,0.0,0.33056,0.00014,30.69944]
[1778143994790,31.02,81306.32,0.0,0.33186,0.00014,30.75133]
[1778143994952,31.02,81306.32,0.0,0.33186,0.00014,30.75133]
[1778143994973,31.02,81306.32,0.0,0.33186,0.00014,30.75133]
[1778143995671,31.02,81306.32,0.0,0.33186,0.00014,30.75133]
[1778143995695,31.02,81306.32,0.0,0.33186,0.00014,30.75133]
[1778143995771,31.01,81306.32,0.0,0.33184,0.00014,30.75029]
[1778143998824,31.0,81311.79,0.0,0.33251,0.00014,30.7772]
[1778143998850,31.0,81311.79,0.0,0.33251,0.00014,30.7772]
[1778143998954,31.0,81311.79,0.0,0.33251,0.00014,30.7772]
[1778143998973,31.0,81311.79,0.0,0.33251,0.00014,30.7772]
[1778143999533,31.0,81311.79,0.0,0.33251,0.00014,30.7772]
[1778143999591,31.0,81311.79,0.0,0.33251,0.00014,30.7772]
[1778143999633,30.99,81311.79,0.0,0.33248,0.00014,30.77617]
[1778144001070,30.99,81313.38,0.0,0.33268,0.00014,30.7839]
[1778144001797,30.98,81316.18,0.0,0.33304,0.00014,30.79814]
[1778144002849,30.98,81316.92,0.0,0.33311,0.00014,30.80114]
[1778144002876,30.98,81316.92,0.0,0.33311,0.00014,30.80114]
[1778144007538,30.96,81316.81,0.0,0.33299,0.00014,30.7968]
[1778144007554,30.96,81316.81,0.0,0.33299,0.00014,30.7968]
[1778144007591,30.97,81316.81,0.0,0.33303,0.00014,30.79814]
[1778144009146,30.97,81314.83,0.0,0.33279,0.00014,30.78868]
[1778144009184,30.97,81314.83,0.0,0.33279,0.00014,30.78868]
[1778144009806,30.98,81315.23,0.0,0.33286,0.00014,30.79146]
[1778144015688,30.99,81315.44,0.0,0.33297,0.00014,30.79261]
[1778144020689,31.0,81315.95,0.0,0.33309,0.00014,30.79732]
[1778144021699,31.0,81315.95,0.0,0.33309,0.00014,30.79732]
[1778144021808,31.0,81315.95,0.0,0.33309,0.00014,30.79732]
[1778144022738,31.0,81315.67,0.0,0.33306,0.00014,30.7962]
[1778144022769,31.0,81315.67,0.0,0.33306,0.00014,30.7962]
[1778144022818,31.0,81316.09,0.0,0.33313,0.00014,30.79876]
[1778144022926,31.0,81316.09,0.0,0.33313,0.00014,30.79876]
[1778144022950,31.0,81316.09,0.0,0.33313,0.00014,30.79876]
[1778144023166,31.0,81316.09,0.0,0.33313,0.00014,30.79876]
[1778144023726,31.0,81316.09,0.0,0.33313,0.00014,30.79876]
[1778144023761,31.0,81316.09,0.0,0.33313,0.00014,30.79876]
[1778144023819,31.01,81311.57,0.0,0.33252,0.00014,30.77467]
[1778144024815,31.01,81311.57,0.0,0.33252,0.00014,30.77467]
[1778144024820,31.01,81300.34,0.0,0.33099,0.00014,30.71421]
[1778144024853,31.01,81300.34,0.0,0.33099,0.00014,30.71421]
[1778144025768,31.01,81300.34,0.0,0.33099,0.00014,30.71421]
[1778144025781,31.01,81300.34,0.0,0.33099,0.00014,30.71421]
[1778144025800,31.02,81300.34,0.0,0.33102,0.00014,30.71539]
[1778144027823,31.03,81291.15,0.0,0.32982,0.00014,30.66727]
[1778144028369,31.03,81291.15,0.0,0.32982,0.00014,30.66727]
[1778144028787,31.03,81291.15,0.0,0.32982,0.00014,30.66727]
[1778144028824,31.04,81290.74,0.0,0.3298,0.00014,30.66617]
[1778144029007,31.04,81290.74,0.0,0.3298,0.00014,30.66617]
[1778144029825,31.04,81287.93,0.0,0.32944,0.00014,30.65193]
[1778144030389,31.04,81287.93,0.0,0.32944,0.00014,30.65193]
[1778144030414,31.04,81287.93,0.0,0.32944,0.00014,30.65193]
[1778144030826,31.04,81286.58,0.0,0.32925,0.00014,30.64422]
[1778144031984,31.04,81284.67,0.0,0.32899,0.00014,30.63351]
[1778144032016,31.04,81284.67,0.0,0.32899,0.00014,30.63351]
[1778144032828,31.04,81285.01,0.0,0.32903,0.00014,30.63517]
[1778144033679,31.04,81285.01,0.0,0.32903,0.00014,30.63517]
[1778144033714,31.04,81285.01,0.0,0.32903,0.00014,30.63517]
[1778144033814,31.04,81285.01,0.0,0.32902,0.00014,30.63499]
[1778144035500,31.04,81285.21,0.0,0.32905,0.00014,30.63596]
[1778144035518,31.04,81285.21,0.0,0.32905,0.00014,30.63596]
[1778144035599,31.04,81285.21,0.0,0.32904,0.00014,30.63564]
[1778144039346,31.03,81291.61,0.0,0.32989,0.00014,30.66984]
[1778144039378,31.03,81291.61,0.0,0.32989,0.00014,30.66984]
[1778144039835,31.03,81290.81,0.0,0.32977,0.00014,30.6651]
[1778144042523,31.03,81290.53,0.0,0.32971,0.00014,30.66294]
[1778144042552,31.03,81290.53,0.0,0.32971,0.00014,30.66294]
[1778144042560,31.02,81290.53,0.0,0.32971,0.00014,30.66265]
[1778144047843,31.02,81291.71,0.0,0.32983,0.00014,30.66769]
[1778144052848,31.01,81286.74,0.0,0.32912,0.00014,30.63939]
[1778144054668,31.01,81285.52,0.0,0.32896,0.00014,30.63268]
[1778144054707,31.01,81285.52,0.0,0.32896,0.00014,30.63268]
[1778144054808,31.01,81285.52,0.0,0.32896,0.00014,30.63272]
[1778144056871,31.01,81284.35,0.0,0.3288,0.00014,30.62633]
[1778144056899,31.01,81284.35,0.0,0.3288,0.00014,30.62633]
[1778144057853,31.01,81279.49,0.0,0.32814,0.00014,30.59963]
[1778144058447,31.01,81279.49,0.0,0.32814,0.00014,30.59963]
[1778144058465,31.01,81279.49,0.0,0.32814,0.00014,30.59963]
[1778144058854,31.02,81277.83,0.0,0.32792,0.00014,30.59075]
[1778144063859,31.02,81280.6,0.0,0.32833,0.00014,30.6074]
[1778144066269,31.03,81274.64,0.0,0.32753,0.00014,30.57485]
[1778144066293,31.03,81274.64,0.0,0.32753,0.00014,30.57485]
[1778144066862,31.03,81273.42,0.0,0.32737,0.00014,30.5685]
[1778144067098,31.03,81273.42,0.0,0.32737,0.00014,30.5685]
[1778144067121,31.03,81273.42,0.0,0.32737,0.00014,30.5685]
[1778144067805,31.03,81273.42,0.0,0.32738,0.00014,30.56893]
[1778144069713,31.03,81273.4,0.0,0.32739,0.00014,30.56922]
[1778144069848,31.03,81273.4,0.0,0.32739,0.00014,30.56922]
[1778144069865,31.03,81273.89,0.0,0.32747,0.00014,30.57232]
[1778144070530,31.03,81273.89,0.0,0.32747,0.00014,30.57232]
[1778144070564,31.03,81273.89,0.0,0.32747,0.00014,30.57232]
[1778144070866,31.03,81277.37,0.0,0.32795,0.00014,30.59189]
[1778144072232,31.03,81277.37,0.0,0.32793,0.00014,30.58848]
[1778144072254,31.03,81277.37,0.0,0.32793,0.00014,30.58848]
[1778144072868,31.03,81286.3,0.0,0.32916,0.00014,30.63787]
[1778144077873,31.03,81285.46,0.0,0.32903,0.00014,30.63261]
[1778144078669,31.03,81285.46,0.0,0.32903,0.00014,30.63261]
[1778144078690,31.03,81285.46,0.0,0.32903,0.00014,30.63261]
[1778144078761,31.03,81285.46,0.0,0.32902,0.00014,30.63251]
[1778144079355,31.03,81285.46,0.0,0.32902,0.00014,30.63251]
[1778144079383,31.03,81285.46,0.0,0.32902,0.00014,30.63251]
[1778144079875,31.03,81285.31,0.0,0.329,0.00014,30.63156]
[1778144079944,31.03,81285.31,0.0,0.329,0.00014,30.63156]
[1778144079964,31.03,81285.31,0.0,0.329,0.00014,30.63156]
[1778144080876,31.03,81285.24,0.0,0.32899,0.00014,30.63107]
[1778144082782,31.03,81285.17,0.0,0.32898,0.00014,30.63064]
[1778144082818,31.03,81285.17,0.0,0.32898,0.00014,30.63064]
[1778144082878,31.03,81285.3,0.0,0.32899,0.00014,30.63127]
[1778144083840,31.03,81285.3,0.0,0.32899,0.00014,30.63127]
[1778144083862,31.03,81285.3,0.0,0.32899,0.00014,30.63127]
[1778144083879,31.03,81285.25,0.0,0.32898,0.00014,30.6309]
[1778144085335,31.03,81287.5,0.0,0.32929,0.00014,30.6432]
[1778144085355,31.03,81287.5,0.0,0.32929,0.00014,30.6432]
[1778144085881,31.03,81287.14,0.0,0.32923,0.00014,30.64106]
[1778144090886,31.02,81284.77,0.0,0.3289,0.00014,30.6276]
[1778144092227,31.02,81284.71,0.0,0.32889,0.00014,30.62723]
[1778144092243,31.02,81284.71,0.0,0.32889,0.00014,30.62723]
[1778144092266,31.02,81284.71,0.0,0.32889,0.00014,30.62723]
[1778144092888,31.02,81284.53,0.0,0.32886,0.00014,30.62623]
[1778144097893,31.02,81282.43,0.0,0.32858,0.00014,30.61475]
[1778144100168,31.02,81283.57,0.0,0.32874,0.00014,30.62108]
[1778144100189,31.02,81283.57,0.0,0.32874,0.00014,30.62108]
[1778144100897,31.02,81283.61,0.0,0.32874,0.00014,30.62129]
[1778144105265,31.03,81282.61,0.0,0.32861,0.00014,30.61599]
[1778144105283,31.03,81282.61,0.0,0.32861,0.00014,30.61599]
[1778144105731,31.03,81282.61,0.0,0.32861,0.00014,30.61599]
[1778144105852,31.03,81282.61,0.0,0.32861,0.00014,30.61604]
[1778144110887,31.03,81282.75,0.0,0.32864,0.00014,30.61718]
[1778144112313,31.03,81280.13,0.0,0.32828,0.00014,30.60278]
[1778144112345,31.03,81280.13,0.0,0.32828,0.00014,30.60278]
[1778144114994,31.03,81274.88,0.0,0.32759,0.00014,30.57454]
[1778144115038,31.03,81274.88,0.0,0.32759,0.00014,30.57454]
[1778144120917,31.04,81277.59,0.0,0.32799,0.00014,30.59087]
[1778144125922,31.04,81277.91,0.0,0.32806,0.00014,30.59335]
[1778144131929,31.05,81278.32,0.0,0.32811,0.00014,30.59296]
[1778144136934,31.04,81280.14,0.0,0.32836,0.00014,30.60295]
[1778144141939,31.05,81279.61,0.0,0.32829,0.00014,30.60013]
[1778144147699,31.05,81278.95,0.0,0.32821,0.00014,30.59673]
[1778144149097,31.05,81278.74,0.0,0.32818,0.00014,30.59567]
[1778144149946,31.05,81278.74,0.0,0.32819,0.00014,30.59589]
[1778144151950,31.05,81266.35,0.0,0.32651,0.00014,30.5279]
[1778144155954,31.07,81255.58,0.0,0.32511,0.00014,30.47002]
[1778144158957,31.07,81246.66,0.0,0.32391,0.00014,30.42064]
[1778144163962,31.09,81242.85,0.0,0.32348,0.00014,30.40266]
[1778144165526,31.09,81242.85,0.0,0.32352,0.00014,30.40403]
[1778144165557,31.09,81242.85,0.0,0.32352,0.00014,30.40403]
[1778144166116,31.1,81238.62,0.0,0.32298,0.00014,30.38156]
[1778144166141,31.1,81238.62,0.0,0.32298,0.00014,30.38156]
[1778144168880,31.09,81238.49,0.0,0.32289,0.00014,30.3778]
[1778144168918,31.09,81238.49,0.0,0.32289,0.00014,30.3778]
[1778144169294,31.08,81236.85,0.0,0.32263,0.00014,30.36716]
[1778144169312,31.08,81236.85,0.0,0.32263,0.00014,30.36716]
[1778144169937,31.08,81236.85,0.0,0.32263,0.00014,30.36716]
[1778144169975,31.07,81236.85,0.0,0.32259,0.00014,30.36583]
[1778144175453,31.05,81237.83,0.0,0.32258,0.00014,30.36553]
[1778144177087,31.04,81237.81,0.0,0.32252,0.00014,30.36339]
[1778144177127,31.04,81237.81,0.0,0.32252,0.00014,30.36339]
[1778144178768,31.03,81238.58,0.0,0.3226,0.00014,30.36678]
[1778144178786,31.03,81238.58,0.0,0.3226,0.00014,30.36678]
[1778144179309,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179484,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179506,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179675,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179689,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179731,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179757,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179903,31.03,81238.58,0.0,0.32258,0.00014,30.36594]
[1778144179951,31.03,81238.58,0.0,0.32256,0.00014,30.36515]
[1778144182673,31.02,81231.07,0.0,0.3215,0.00014,30.32096]
[1778144182700,31.02,81231.07,0.0,0.3215,0.00014,30.32096]
[1778144182736,31.02,81231.07,0.0,0.32149,0.00014,30.32044]
[1778144183427,31.02,81231.07,0.0,0.32149,0.00014,30.32044]
[1778144183457,31.02,81231.07,0.0,0.32149,0.00014,30.32044]
[1778144183709,31.02,81231.07,0.0,0.32147,0.00014,30.31993]
[1778144184369,31.02,81231.07,0.0,0.32147,0.00014,30.31993]
[1778144184983,31.01,81232.09,0.0,0.3216,0.00014,30.32524]
[1778144189988,31.0,81232.36,0.0,0.32158,0.00014,30.32442]
[1778144193637,31.0,81231.77,0.0,0.32145,0.00014,30.31662]
[1778144193685,31.0,81231.77,0.0,0.32145,0.00014,30.31662]
[1778144193844,31.0,81231.77,0.0,0.32145,0.00014,30.31662]
[1778144193943,31.0,81231.77,0.0,0.32144,0.00014,30.31625]
[1778144194712,31.0,81231.77,0.0,0.32144,0.00014,30.31625]
[1778144194736,31.0,81231.77,0.0,0.32144,0.00014,30.31625]
[1778144195689,30.99,81231.77,0.0,0.32143,0.00014,30.31589]
[1778144195704,30.99,81231.77,0.0,0.32143,0.00014,30.31589]
[1778144195936,30.99,81231.77,0.0,0.32143,0.00014,30.31585]
[1778144196475,30.99,81231.77,0.0,0.32143,0.00014,30.31585]
[1778144196487,30.99,81231.77,0.0,0.32143,0.00014,30.31585]
[1778144196656,30.99,81231.77,0.0,0.32143,0.00014,30.31585]
[1778144196880,30.99,81231.77,0.0,0.32143,0.00014,30.31589]
[1778144197395,30.99,81231.77,0.0,0.32143,0.00014,30.31589]
[1778144199151,30.99,81225.97,0.0,0.32064,0.00014,30.28248]
[1778144202304,30.99,81222.51,0.0,0.32017,0.00014,30.2626]
[1778144207700,31.0,81218.54,0.0,0.31964,0.00014,30.24033]
[1778144213106,31.0,81218.72,0.0,0.31969,0.00014,30.24215]
[1778144219017,30.99,81217.54,0.0,0.31947,0.00014,30.23324]
[1778144221846,30.99,81221.2,0.0,0.31997,0.00014,30.2543]
[1778144221887,30.99,81221.2,0.0,0.31997,0.00014,30.2543]
[1778144221970,30.99,81221.2,0.0,0.31997,0.00014,30.25441]
[1778144222633,30.99,81221.2,0.0,0.31997,0.00014,30.25441]
[1778144222695,30.99,81221.2,0.0,0.31997,0.00014,30.25441]
[1778144222795,30.99,81221.2,0.0,0.31998,0.00014,30.25461]
[1778144228026,31.0,81218.11,0.0,0.31958,0.00014,30.2378]
[1778144231907,31.0,81218.01,0.0,0.31959,0.00014,30.23801]
[1778144231951,31.0,81218.01,0.0,0.31959,0.00014,30.23801]
[1778144231978,31.0,81218.01,0.0,0.3196,0.00014,30.23826]
[1778144232172,31.0,81218.01,0.0,0.3196,0.00014,30.23826]
[1778144232190,31.0,81218.01,0.0,0.3196,0.00014,30.23826]
[1778144233032,31.0,81220.84,0.0,0.31998,0.00014,30.25469]
[1778144233704,31.0,81220.84,0.0,0.31998,0.00014,30.25469]
[1778144233731,31.0,81220.84,0.0,0.31998,0.00014,30.25469]
[1778144233754,31.0,81220.84,0.0,0.31998,0.00014,30.25469]
[1778144233799,31.0,81220.84,0.0,0.31998,0.00014,30.25466]
[1778144234600,31.0,81220.84,0.0,0.31998,0.00014,30.25466]
[1778144234649,31.0,81220.84,0.0,0.31998,0.00014,30.25466]
[1778144234864,31.0,81220.84,0.0,0.31998,0.00014,30.25457]
[1778144240039,31.0,81229.2,0.0,0.32109,0.00014,30.3016]
[1778144245044,30.99,81228.47,0.0,0.32096,0.00014,30.29618]
[1778144246218,30.99,81227.83,0.0,0.32087,0.00014,30.29238]
[1778144246234,30.99,81227.83,0.0,0.32087,0.00014,30.29238]
[1778144246288,30.99,81227.83,0.0,0.32087,0.00014,30.29238]
[1778144247046,30.99,81227.79,0.0,0.32086,0.00014,30.29202]
[1778144252047,30.99,81230.4,0.0,0.32119,0.00014,30.303]
[1778144253787,30.99,81230.35,0.0,0.32117,0.00014,30.30254]
[1778144253801,30.99,81230.35,0.0,0.32117,0.00014,30.30254]
[1778144254049,30.99,81230.92,0.0,0.32125,0.00014,30.30561]
[1778144260055,30.98,81231.23,0.0,0.32127,0.00014,30.30652]
[1778144265265,30.98,81229.26,0.0,0.32098,0.00014,30.29457]
[1778144265283,30.98,81229.26,0.0,0.32098,0.00014,30.29457]
[1778144266061,30.98,81229.62,0.0,0.32103,0.00014,30.29657]
[1778144269987,30.98,81229.96,0.0,0.32107,0.00014,30.29824]
[1778144270025,30.98,81229.96,0.0,0.32107,0.00014,30.29824]
[1778144270065,30.98,81230.14,0.0,0.32109,0.00014,30.29922]
[1778144270115,30.98,81230.14,0.0,0.32109,0.00014,30.29922]
[1778144270274,30.98,81230.14,0.0,0.32109,0.00014,30.29922]
[1778144270329,30.98,81230.14,0.0,0.32109,0.00014,30.29922]
[1778144271066,30.98,81230.33,0.0,0.32111,0.00014,30.30021]
[1778144272338,30.98,81230.33,0.0,0.32111,0.00014,30.30012]
[1778144272375,30.98,81230.33,0.0,0.32111,0.00014,30.30012]
[1778144273011,30.98,81230.33,0.0,0.32111,0.00014,30.30012]
[1778144273035,30.98,81230.33,0.0,0.32111,0.00014,30.30012]
[1778144274837,30.97,81233.62,0.0,0.32155,0.00014,30.31839]
[1778144274855,30.97,81233.62,0.0,0.32155,0.00014,30.31839]
[1778144274906,30.97,81233.62,0.0,0.32155,0.00014,30.31839]
[1778144274965,30.97,81233.62,0.0,0.32155,0.00014,30.31839]
[1778144275069,30.97,81236.68,0.0,0.32196,0.00014,30.3356]
[1778144276388,30.97,81236.94,0.0,0.32198,0.00014,30.33675]
[1778144276420,30.97,81236.94,0.0,0.32198,0.00014,30.33675]
[1778144276587,30.97,81236.94,0.0,0.32198,0.00014,30.33675]
[1778144276601,30.97,81236.94,0.0,0.32198,0.00014,30.33675]
[1778144276797,30.97,81236.94,0.0,0.32198,0.00014,30.33675]
[1778144277051,30.97,81236.94,0.0,0.32197,0.00014,30.33622]
[1778144277090,30.97,81236.94,0.0,0.32197,0.00014,30.33622]
[1778144277116,30.97,81236.94,0.0,0.32197,0.00014,30.33622]
[1778144278058,30.96,81236.94,0.0,0.32195,0.00014,30.33557]
[1778144282830,30.95,81245.4,0.0,0.32305,0.00014,30.38141]
[1778144282855,30.95,81245.4,0.0,0.32305,0.00014,30.38141]
[1778144283070,30.95,81245.4,0.0,0.32304,0.00014,30.38097]
[1778144283516,30.95,81245.4,0.0,0.32304,0.00014,30.38097]
[1778144283544,30.95,81245.4,0.0,0.32304,0.00014,30.38097]
[1778144283658,30.95,81245.4,0.0,0.32304,0.00014,30.38097]
[1778144284079,30.95,81240.56,0.0,0.32236,0.00014,30.35298]
[1778144289083,30.94,81240.13,0.0,0.32227,0.00014,30.34896]
[1778144292854,30.94,81241.56,0.0,0.32244,0.00014,30.35626]
[1778144292884,30.94,81241.56,0.0,0.32244,0.00014,30.35626]
[1778144292974,30.94,81241.56,0.0,0.32244,0.00014,30.35626]
[1778144293003,30.94,81241.56,0.0,0.32244,0.00014,30.35626]
[1778144294660,30.94,81241.4,0.0,0.3224,0.00014,30.35478]
[1778144294701,30.94,81241.4,0.0,0.3224,0.00014,30.35478]
[1778144295089,30.94,81240.06,0.0,0.32221,0.00014,30.34694]
[1778144295497,30.94,81240.06,0.0,0.32221,0.00014,30.34694]
[1778144295526,30.94,81240.06,0.0,0.32221,0.00014,30.34694]
[1778144295650,30.94,81240.06,0.0,0.32221,0.00014,30.34694]
[1778144296090,30.94,81237.65,0.0,0.32188,0.00014,30.33307]
[1778144296098,30.94,81237.65,0.0,0.32188,0.00014,30.33307]
[1778144296129,30.94,81237.65,0.0,0.32188,0.00014,30.33307]
[1778144297091,30.94,81237.08,0.0,0.3218,0.00014,30.32973]
[1778144300804,30.93,81236.68,0.0,0.32172,0.00014,30.32623]
[1778144300831,30.93,81236.68,0.0,0.32172,0.00014,30.32623]
[1778144300896,30.93,81236.68,0.0,0.3217,0.00014,30.32566]
[1778144301560,30.93,81236.68,0.0,0.3217,0.00014,30.32566]
[1778144301579,30.93,81236.68,0.0,0.3217,0.00014,30.32566]
[1778144302096,30.92,81237.56,0.0,0.32181,0.00014,30.33011]
[1778144304182,30.92,81237.66,0.0,0.32179,0.00014,30.32952]
[1778144304330,30.92,81237.66,0.0,0.32179,0.00014,30.32952]
[1778144304425,30.92,81237.66,0.0,0.32179,0.00014,30.32952]
[1778144304463,30.92,81237.66,0.0,0.32179,0.00014,30.32952]
[1778144304538,30.92,81237.66,0.0,0.32179,0.00014,30.32952]
[1778144305061,30.92,81237.66,0.0,0.32178,0.00014,30.32897]
[1778144305740,30.92,81237.66,0.0,0.32178,0.00014,30.32897]
[1778144305774,30.92,81237.66,0.0,0.32178,0.00014,30.32897]
[1778144305841,30.91,81237.66,0.0,0.32177,0.00014,30.32851]
[1778144306526,30.91,81237.66,0.0,0.32177,0.00014,30.32851]
[1778144306542,30.91,81237.66,0.0,0.32177,0.00014,30.32851]
[1778144306964,30.91,81237.66,0.0,0.32176,0.00014,30.32835]
[1778144307328,30.91,81237.66,0.0,0.32176,0.00014,30.32835]
[1778144307358,30.91,81237.66,0.0,0.32176,0.00014,30.32835]
[1778144307514,30.91,81237.66,0.0,0.32176,0.00014,30.32835]
[1778144308026,30.91,81237.66,0.0,0.32176,0.00014,30.32826]
[1778144309103,30.91,81226.52,0.0,0.32024,0.00014,30.26412]
[1778144310206,30.91,81225.04,0.0,0.32003,0.00014,30.25563]
[1778144310232,30.91,81225.04,0.0,0.32003,0.00014,30.25563]
[1778144311105,30.91,81226.26,0.0,0.32019,0.00014,30.25942]
[1778144312008,30.91,81226.26,0.0,0.32019,0.00014,30.25942]
[1778144312029,30.91,81226.26,0.0,0.32019,0.00014,30.25942]
[1778144312106,30.91,81228.29,0.0,0.32046,0.00014,30.27104]
[1778144312820,30.91,81228.29,0.0,0.32046,0.00014,30.27104]
[1778144312842,30.91,81228.29,0.0,0.32046,0.00014,30.27104]
[1778144312919,30.91,81228.29,0.0,0.32046,0.00014,30.27086]
[1778144313509,30.91,81228.29,0.0,0.32046,0.00014,30.27086]
[1778144313528,30.91,81228.29,0.0,0.32046,0.00014,30.27086]
[1778144313878,30.91,81228.29,0.0,0.32046,0.00014,30.27086]
[1778144313978,30.91,81228.29,0.0,0.32045,0.00014,30.27066]
[1778144314115,30.91,81228.29,0.0,0.32045,0.00014,30.27066]
[1778144314154,30.91,81228.29,0.0,0.32045,0.00014,30.27066]
[1778144315109,30.91,81231.41,0.0,0.32087,0.00014,30.28845]
[1778144321115,30.91,81229.79,0.0,0.32063,0.00014,30.27835]
[1778144322242,30.91,81229.36,0.0,0.32057,0.00014,30.27577]
[1778144322277,30.91,81229.36,0.0,0.32057,0.00014,30.27577]
[1778144322441,30.91,81229.36,0.0,0.32057,0.00014,30.27577]
[1778144323117,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144323330,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144323357,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144323534,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144323570,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144323854,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144323869,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144324098,30.91,81229.08,0.0,0.32053,0.00014,30.2741]
[1778144324118,30.91,81227.06,0.0,0.32026,0.00014,30.26249]
[1778144324136,30.91,81227.06,0.0,0.32026,0.00014,30.26249]
[1778144324301,30.91,81227.06,0.0,0.32026,0.00014,30.26249]
[1778144324314,30.91,81227.06,0.0,0.32026,0.00014,30.26249]
[1778144324328,30.91,81227.06,0.0,0.32026,0.00014,30.26249]
[1778144324346,30.91,81227.06,0.0,0.32026,0.00014,30.26249]
[1778144325119,30.91,81226.16,0.0,0.32014,0.00014,30.25739]
[1778144326043,30.91,81226.16,0.0,0.32014,0.00014,30.25739]
[1778144326073,30.91,81226.16,0.0,0.32014,0.00014,30.25739]
[1778144326120,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144326518,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144326551,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144326622,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144326911,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144326945,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144327042,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144327096,30.91,81223.6,0.0,0.31979,0.00014,30.24277]
[1778144327121,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327244,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327292,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327448,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327475,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327515,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327540,30.91,81223.57,0.0,0.31979,0.00014,30.24278]
[1778144327880,30.91,81223.57,0.0,0.3198,0.00014,30.24297]
[1778144329014,30.91,81223.57,0.0,0.3198,0.00014,30.24297]
[1778144329039,30.91,81223.57,0.0,0.3198,0.00014,30.24297]
[1778144329083,30.91,81223.57,0.0,0.3198,0.00014,30.24328]
[1778144332956,30.92,81217.83,0.0,0.31905,0.00014,30.21121]
[1778144332971,30.92,81217.83,0.0,0.31905,0.00014,30.21121]
[1778144333056,30.92,81217.83,0.0,0.31906,0.00014,30.21159]
[1778144334500,30.92,81218.42,0.0,0.31915,0.00014,30.21534]
[1778144334529,30.92,81218.42,0.0,0.31915,0.00014,30.21534]
[1778144334787,30.92,81218.42,0.0,0.31915,0.00014,30.21534]
[1778144334829,30.92,81218.42,0.0,0.31916,0.00014,30.21566]
[1778144339733,30.93,81219.44,0.0,0.31932,0.00014,30.22263]
[1778144339748,30.93,81219.44,0.0,0.31932,0.00014,30.22263]
[1778144340138,30.93,81218.86,0.0,0.31925,0.00014,30.21953]
[1778144340717,30.93,81218.86,0.0,0.31925,0.00014,30.21953]
[1778144340748,30.93,81218.86,0.0,0.31925,0.00014,30.21953]
[1778144340784,30.93,81218.86,0.0,0.31925,0.00014,30.21953]
[1778144341139,30.93,81218.49,0.0,0.31921,0.00014,30.21768]
[1778144341523,30.93,81218.49,0.0,0.31921,0.00014,30.21768]
[1778144341557,30.93,81218.49,0.0,0.31921,0.00014,30.21768]
[1778144342140,30.93,81218.5,0.0,0.31921,0.00014,30.21795]
[1778144343077,30.93,81218.5,0.0,0.31921,0.00014,30.21795]
[1778144343116,30.93,81218.5,0.0,0.31921,0.00014,30.21795]
[1778144343141,30.93,81220.33,0.0,0.31947,0.00014,30.22875]
[1778144345656,30.93,81221.95,0.0,0.31969,0.00014,30.23828]
[1778144345690,30.93,81221.95,0.0,0.31969,0.00014,30.23828]
[1778144346144,30.93,81227.64,0.0,0.32047,0.00014,30.27098]
[1778144346626,30.93,81227.64,0.0,0.32047,0.00014,30.27098]
[1778144346649,30.93,81227.64,0.0,0.32047,0.00014,30.27098]
[1778144346855,30.93,81227.64,0.0,0.32046,0.00014,30.27079]
[1778144347657,30.93,81227.64,0.0,0.32046,0.00014,30.27079]
[1778144347683,30.93,81227.64,0.0,0.32046,0.00014,30.27079]
[1778144347894,30.93,81227.64,0.0,0.32046,0.00014,30.27061]
[1778144354152,30.92,81228.64,0.0,0.32057,0.00014,30.27531]
[1778144354255,30.92,81228.64,0.0,0.32057,0.00014,30.27531]
[1778144354270,30.92,81228.64,0.0,0.32057,0.00014,30.27531]
[1778144354479,30.92,81228.64,0.0,0.32057,0.00014,30.27531]
[1778144355153,30.92,81228.5,0.0,0.32054,0.00014,30.27435]
[1778144361159,30.92,81224.33,0.0,0.31996,0.00014,30.24976]
[1778144361696,30.92,81224.33,0.0,0.31996,0.00014,30.24976]
[1778144361724,30.92,81224.33,0.0,0.31996,0.00014,30.24976]
[1778144362160,30.92,81224.13,0.0,0.31993,0.00014,30.24867]
[1778144366716,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144366745,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144366759,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144366777,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144366801,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144366834,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144367712,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144367729,30.92,81223.64,0.0,0.31987,0.00014,30.24604]
[1778144368160,30.92,81223.64,0.0,0.31987,0.00014,30.24599]
[1778144373171,30.92,81226.83,0.0,0.32028,0.00014,30.26086]
[1778144376556,30.92,81223.14,0.0,0.31978,0.00014,30.23959]
[1778144376584,30.92,81223.14,0.0,0.31978,0.00014,30.23959]
[1778144377175,30.92,81222.73,0.0,0.31973,0.00014,30.23731]
[1778144377920,30.92,81222.73,0.0,0.31973,0.00014,30.23731]
[1778144377955,30.92,81222.73,0.0,0.31973,0.00014,30.23731]
[1778144378176,30.92,81222.44,0.0,0.31969,0.00014,30.23581]
[1778144383181,30.92,81222.44,0.0,0.31971,0.00014,30.23654]
[1778144385000,30.93,81222.26,0.0,0.31969,0.00014,30.23559]
[1778144385080,30.93,81222.26,0.0,0.31969,0.00014,30.23559]
[1778144385182,30.93,81222.26,0.0,0.31969,0.00014,30.2357]
[1778144390187,30.92,81227.9,0.0,0.32045,0.00014,30.26781]
[1778144395192,30.92,81231.75,0.0,0.32098,0.00014,30.28996]
[1778144398263,30.93,81231.8,0.0,0.32101,0.00014,30.29113]
[1778144398364,30.93,81231.8,0.0,0.32101,0.00014,30.29113]
[1778144398526,30.93,81231.8,0.0,0.32101,0.00014,30.29113]
[1778144398925,30.93,81231.8,0.0,0.32101,0.00014,30.29113]
[1778144398942,30.93,81231.8,0.0,0.32101,0.00014,30.29113]
[1778144399143,30.93,81231.8,0.0,0.32101,0.00014,30.29113]
[1778144399162,30.93,81231.8,0.0,0.32101,0.00014,30.29139]
[1778144399870,30.93,81231.8,0.0,0.32101,0.00014,30.29139]
[1778144399895,30.93,81231.8,0.0,0.32101,0.00014,30.29139]
[1778144399959,30.93,81231.8,0.0,0.32101,0.00014,30.29139]
[1778144399983,30.93,81231.8,0.0,0.32101,0.00014,30.29139]
[1778144400186,30.93,81231.8,0.0,0.32101,0.00014,30.29139]
[1778144400197,30.93,81236.07,0.0,0.3216,0.00014,30.31601]
[1778144400635,30.93,81236.07,0.0,0.3216,0.00014,30.31601]
[1778144400669,30.93,81236.07,0.0,0.3216,0.00014,30.31601]
[1778144401199,30.93,81237.32,0.0,0.32177,0.00014,30.32315]
[1778144402857,30.93,81237.87,0.0,0.32184,0.00014,30.32632]
[1778144402884,30.93,81237.87,0.0,0.32184,0.00014,30.32632]
[1778144403201,30.93,81233.84,0.0,0.3213,0.00014,30.30332]
[1778144407519,30.93,81232.32,0.0,0.3211,0.00014,30.2951]
[1778144407539,30.93,81232.32,0.0,0.3211,0.00014,30.2951]
[1778144407585,30.93,81232.32,0.0,0.3211,0.00014,30.2951]
[1778144408137,30.93,81232.32,0.0,0.3211,0.00014,30.2951]
[1778144408163,30.93,81232.32,0.0,0.3211,0.00014,30.2951]
[1778144408207,30.93,81232.04,0.0,0.32107,0.00014,30.29372]
[1778144412802,30.94,81233.57,0.0,0.3213,0.00014,30.30327]
[1778144412843,30.94,81233.57,0.0,0.3213,0.00014,30.30327]
[1778144413044,30.94,81233.57,0.0,0.3213,0.00014,30.30333]
[1778144413685,30.94,81233.57,0.0,0.3213,0.00014,30.30333]
[1778144413717,30.94,81233.57,0.0,0.3213,0.00014,30.30333]
[1778144414212,30.89,81233.36,0.0,0.321,0.00014,30.29151]
[1778144414485,30.89,81233.36,0.0,0.321,0.00014,30.29151]
[1778144414759,30.89,81233.36,0.0,0.321,0.00014,30.29151]
[1778144414849,30.89,81233.36,0.0,0.321,0.00014,30.29151]
[1778144415213,30.84,81233.83,0.0,0.3208,0.00014,30.28383]
[1778144415987,30.84,81233.83,0.0,0.3208,0.00014,30.28383]
[1778144416006,30.84,81233.83,0.0,0.3208,0.00014,30.28383]
[1778144416080,30.8,81233.83,0.0,0.32055,0.00014,30.27399]
[1778144417751,30.76,81233.83,0.0,0.32031,0.00014,30.26447]
[1778144417775,30.76,81233.83,0.0,0.32031,0.00014,30.26447]
[1778144418005,30.76,81233.83,0.0,0.32031,0.00014,30.26447]
[1778144418089,30.72,81233.83,0.0,0.32007,0.00014,30.25517]
[1778144418616,30.72,81233.83,0.0,0.32007,0.00014,30.25517]
[1778144418631,30.72,81233.83,0.0,0.32007,0.00014,30.25517]
[1778144419217,30.68,81216.7,0.0,0.31749,0.00014,30.14584]
[1778144419446,30.68,81216.7,0.0,0.31749,0.00014,30.14584]
[1778144419468,30.68,81216.7,0.0,0.31749,0.00014,30.14584]
[1778144420218,30.64,81216.84,0.0,0.31728,0.00014,30.13757]
[1778144425125,30.46,81216.1,0.0,0.31608,0.00014,30.08871]
[1778144429182,30.35,81216.49,0.0,0.31549,0.00014,30.06498]
[1778144429356,30.31,81216.34,0.0,0.31526,0.00014,30.05565]
[1778144429535,30.31,81216.34,0.0,0.31526,0.00014,30.05565]
[1778144429768,30.31,81216.34,0.0,0.31526,0.00014,30.05565]
[1778144429877,30.31,81216.34,0.0,0.31526,0.00014,30.05565]
[1778144430232,30.28,81216.87,0.0,0.31513,0.00014,30.05059]
[1778144432135,30.24,81216.56,0.0,0.31481,0.00014,30.03462]
[1778144432169,30.24,81216.56,0.0,0.31481,0.00014,30.03462]
[1778144432191,30.19,81216.56,0.0,0.31456,0.00014,30.02459]
[1778144432284,30.19,81216.56,0.0,0.31456,0.00014,30.02459]
[1778144432856,30.19,81216.56,0.0,0.31456,0.00014,30.02459]
[1778144432883,30.19,81216.56,0.0,0.31456,0.00014,30.02459]
[1778144432923,30.19,81216.56,0.0,0.31456,0.00014,30.02459]
[1778144433235,30.16,81198.17,0.0,0.31177,0.00014,29.9029]
[1778144435090,30.12,81199.98,0.0,0.31179,0.00014,29.90425]
[1778144435109,30.12,81199.98,0.0,0.31179,0.00014,29.90425]
[1778144435191,30.08,81199.98,0.0,0.31156,0.00014,29.89466]
[1778144437369,30.01,81199.98,0.0,0.31111,0.00014,29.87593]
[1778144437407,30.01,81199.98,0.0,0.31111,0.00014,29.87593]
[1778144438175,29.97,81199.98,0.0,0.31089,0.00014,29.8668]
[1778144439816,29.94,81200.38,0.0,0.31073,0.00014,29.86033]
[1778144439855,29.94,81200.38,0.0,0.31073,0.00014,29.86033]
[1778144440038,29.94,81200.38,0.0,0.31073,0.00014,29.86033]
[1778144440191,29.9,81200.38,0.0,0.31052,0.00014,29.85146]
[1778144442395,29.84,81201.61,0.0,0.31028,0.00014,29.84202]
[1778144442437,29.84,81201.61,0.0,0.31028,0.00014,29.84202]
[1778144443035,29.84,81201.61,0.0,0.31028,0.00014,29.84202]
[1778144443039,29.84,81201.61,0.0,0.31028,0.00014,29.84202]
[1778144443189,29.84,81201.61,0.0,0.31028,0.00014,29.84202]
[1778144443230,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144443348,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144443516,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144443540,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144443979,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144444057,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144444085,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144444125,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144444171,29.81,81201.61,0.0,0.31009,0.00014,29.83384]
[1778144444230,29.77,81201.61,0.0,0.30989,0.00014,29.82581]
[1778144444855,29.77,81201.61,0.0,0.30989,0.00014,29.82581]
[1778144444869,29.77,81201.61,0.0,0.30989,0.00014,29.82581]
[1778144445225,29.75,81201.61,0.0,0.30971,0.00014,29.81824]
[1778144445816,29.75,81201.61,0.0,0.30971,0.00014,29.81824]
[1778144445850,29.75,81201.61,0.0,0.30971,0.00014,29.81824]
[1778144445963,29.75,81201.61,0.0,0.30971,0.00014,29.81824]
[1778144446232,29.72,81201.61,0.0,0.30954,0.00014,29.81103]
[1778144446713,29.72,81201.61,0.0,0.30954,0.00014,29.81103]
[1778144446757,29.72,81201.61,0.0,0.30954,0.00014,29.81103]
[1778144447238,29.69,81201.61,0.0,0.30936,0.00014,29.80346]
[1778144450252,29.61,81191.7,0.0,0.30746,0.00014,29.71917]
[1778144452377,29.56,81192.81,0.0,0.30728,0.00014,29.71226]
[1778144452398,29.56,81192.81,0.0,0.30728,0.00014,29.71226]
[1778144453255,29.53,81193.23,0.0,0.30718,0.00014,29.70813]
[1778144454524,29.51,81192.26,0.0,0.30689,0.00014,29.69534]
[1778144454535,29.51,81192.26,0.0,0.30689,0.00014,29.69534]
[1778144454714,29.51,81192.26,0.0,0.30689,0.00014,29.69534]
[1778144455257,29.48,81192.36,0.0,0.30675,0.00014,29.68942]
[1778144455315,29.48,81192.36,0.0,0.30675,0.00014,29.68942]
[1778144455339,29.48,81192.36,0.0,0.30675,0.00014,29.68942]
[1778144456141,29.46,81192.36,0.0,0.3066,0.00014,29.68298]
[1778144459519,29.39,81192.84,0.0,0.30623,0.00014,29.66743]
[1778144459551,29.39,81192.84,0.0,0.30623,0.00014,29.66743]
[1778144460011,29.39,81192.84,0.0,0.30623,0.00014,29.66743]
[1778144460056,29.39,81192.84,0.0,0.30623,0.00014,29.66743]
[1778144460220,29.39,81192.84,0.0,0.30623,0.00014,29.66743]
[1778144460262,29.37,81193.01,0.0,0.30612,0.00014,29.6625]
[1778144463955,29.31,81192.93,0.0,0.3057,0.00014,29.64473]
[1778144464035,29.31,81192.93,0.0,0.3057,0.00014,29.64473]
[1778144464052,29.31,81192.93,0.0,0.3057,0.00014,29.64473]
[1778144464265,29.29,81192.93,0.0,0.30557,0.00014,29.63915]
[1778144464276,29.29,81192.93,0.0,0.30557,0.00014,29.63915]
[1778144465267,29.28,81193.05,0.0,0.30558,0.00014,29.63942]
[1778144465884,29.28,81193.05,0.0,0.30558,0.00014,29.63942]
[1778144465921,29.28,81193.05,0.0,0.30558,0.00014,29.63942]
[1778144466004,29.28,81193.05,0.0,0.30558,0.00014,29.63942]
[1778144466103,29.27,81193.05,0.0,0.30545,0.00014,29.63407]
[1778144466801,29.27,81193.05,0.0,0.30545,0.00014,29.63407]
[1778144466817,29.27,81193.05,0.0,0.30545,0.00014,29.63407]
[1778144467031,29.25,81193.05,0.0,0.30533,0.00014,29.62863]
[1778144467560,29.25,81193.05,0.0,0.30533,0.00014,29.62863]
[1778144467672,29.25,81193.05,0.0,0.30533,0.00014,29.62863]
[1778144468163,29.25,81193.05,0.0,0.30533,0.00014,29.62863]
[1778144468175,29.25,81193.05,0.0,0.30533,0.00014,29.62863]
[1778144468265,29.23,81193.05,0.0,0.3052,0.00014,29.6233]
[1778144469271,29.21,81204.43,0.0,0.3067,0.00014,29.69161]
[1778144472387,29.15,81212.45,0.0,0.30747,0.00014,29.7273]
[1778144472399,29.15,81212.45,0.0,0.30747,0.00014,29.7273]
[1778144473275,29.13,81213.21,0.0,0.30745,0.00014,29.727]
[1778144475832,29.09,81214.54,0.0,0.3074,0.00014,29.72533]
[1778144475854,29.09,81214.54,0.0,0.3074,0.00014,29.72533]
[1778144476278,29.09,81215.6,0.0,0.30754,0.00014,29.73171]
[1778144476583,29.09,81215.6,0.0,0.30754,0.00014,29.73171]
[1778144476603,29.09,81215.6,0.0,0.30754,0.00014,29.73171]
[1778144476783,29.09,81215.6,0.0,0.30754,0.00014,29.73171]
[1778144477279,29.09,81222.61,0.0,0.30853,0.00014,29.77619]
[1778144477585,29.09,81222.61,0.0,0.30853,0.00014,29.77619]
[1778144477616,29.09,81222.61,0.0,0.30853,0.00014,29.77619]
[1778144478281,29.09,81225.45,0.0,0.30893,0.00014,29.7939]
[1778144484287,29.08,81225.26,0.0,0.30882,0.00014,29.78936]
[1778144484961,29.08,81225.26,0.0,0.30882,0.00014,29.78936]
[1778144484988,29.08,81225.26,0.0,0.30882,0.00014,29.78936]
[1778144485089,29.07,81225.26,0.0,0.30881,0.00014,29.78882]
[1778144486726,29.05,81225.48,0.0,0.30871,0.00014,29.78486]
[1778144486756,29.05,81225.48,0.0,0.30871,0.00014,29.78486]
[1778144487290,29.03,81225.28,0.0,0.30856,0.00014,29.77827]
[1778144492295,29.01,81223.44,0.0,0.30811,0.00014,29.75598]
[1778144495392,29.0,81223.69,0.0,0.30811,0.00014,29.75609]
[1778144495466,29.0,81223.69,0.0,0.30811,0.00014,29.75609]
[1778144496299,29.0,81223.63,0.0,0.30809,0.00014,29.75522]
[1778144496937,29.0,81223.63,0.0,0.30809,0.00014,29.75522]
[1778144496961,29.0,81223.63,0.0,0.30809,0.00014,29.75522]
[1778144497051,29.0,81223.63,0.0,0.30808,0.00014,29.75468]
[1778144497724,29.0,81223.63,0.0,0.30808,0.00014,29.75468]
[1778144497743,29.0,81223.63,0.0,0.30808,0.00014,29.75468]
[1778144499033,29.0,81232.29,0.0,0.30931,0.00014,29.80987]
[1778144499088,29.0,81232.29,0.0,0.30931,0.00014,29.80987]
[1778144499126,28.99,81232.29,0.0,0.3093,0.00014,29.80933]
[1778144502327,28.96,81225.31,0.0,0.30804,0.00014,29.75389]
[1778144502348,28.96,81225.31,0.0,0.30804,0.00014,29.75389]
[1778144503306,28.95,81222.94,0.0,0.30769,0.00014,29.73815]
[1778144505516,28.95,81222.6,0.0,0.30762,0.00014,29.73497]
[1778144505530,28.95,81222.6,0.0,0.30762,0.00014,29.73497]
[1778144505777,28.95,81222.6,0.0,0.30762,0.00014,29.73497]
[1778144506085,28.95,81222.6,0.0,0.30762,0.00014,29.73497]
[1778144506100,28.95,81222.6,0.0,0.30762,0.00014,29.73497]
[1778144506890,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144506917,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144506955,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144506985,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144507037,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144507059,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144507080,28.95,81222.6,0.0,0.30761,0.00014,29.7345]
[1778144507160,28.95,81222.6,0.0,0.3076,0.00014,29.73404]
[1778144508522,28.95,81220.17,0.0,0.30724,0.00014,29.71785]
[1778144508563,28.95,81220.17,0.0,0.30724,0.00014,29.71785]
[1778144509149,28.94,81220.17,0.0,0.30723,0.00014,29.71743]
[1778144510617,28.94,81220.17,0.0,0.30722,0.00014,29.71702]
[1778144510637,28.94,81220.17,0.0,0.30722,0.00014,29.71702]
[1778144511314,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144511419,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144511521,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144511732,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144511760,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144511885,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144512053,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144512089,28.94,81212.71,0.0,0.30614,0.00014,29.6682]
[1778144512154,28.94,81212.71,0.0,0.30613,0.00014,29.66778]
[1778144517320,28.93,81203.32,0.0,0.30474,0.00014,29.60463]
[1778144517583,28.93,81203.32,0.0,0.30474,0.00014,29.60463]
[1778144517601,28.93,81203.32,0.0,0.30474,0.00014,29.60463]
[1778144518321,28.93,81203.08,0.0,0.3047,0.00014,29.60265]
[1778144522355,28.93,81201.81,0.0,0.30449,0.00014,29.59294]
[1778144522390,28.93,81201.81,0.0,0.30449,0.00014,29.59294]
[1778144522587,28.93,81201.81,0.0,0.30449,0.00014,29.59294]
[1778144523325,28.93,81201.67,0.0,0.30446,0.00014,29.5917]
[1778144524575,28.93,81200.7,0.0,0.30431,0.00014,29.585]
[1778144524591,28.93,81200.7,0.0,0.30431,0.00014,29.585]
[1778144525327,28.92,81200.32,0.0,0.30425,0.00014,29.58212]
[1778144528540,28.92,81201.33,0.0,0.30437,0.00014,29.5877]
[1778144528559,28.92,81201.33,0.0,0.30437,0.00014,29.5877]
[1778144528647,28.92,81201.33,0.0,0.30437,0.00014,29.5877]
[1778144529292,28.92,81201.33,0.0,0.30436,0.00014,29.58735]
[1778144534336,28.91,81204.26,0.0,0.30474,0.00014,29.60481]
[1778144539341,28.91,81206.08,0.0,0.30496,0.00014,29.61497]
[1778144539696,28.91,81206.08,0.0,0.30496,0.00014,29.61497]
[1778144539717,28.91,81206.08,0.0,0.30496,0.00014,29.61497]
[1778144540342,28.91,81206.48,0.0,0.30501,0.00014,29.61717]
[1778144540420,28.91,81206.48,0.0,0.30501,0.00014,29.61717]
[1778144540448,28.91,81206.48,0.0,0.30501,0.00014,29.61717]
[1778144541343,28.9,81206.07,0.0,0.30494,0.00014,29.61413]
[1778144542415,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144542489,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144542584,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144542764,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144542787,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144542999,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144543030,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144543186,28.9,81204.73,0.0,0.30474,0.00014,29.60505]
[1778144543287,28.9,81204.73,0.0,0.30473,0.00014,29.60472]
[1778144543540,28.9,81204.73,0.0,0.30473,0.00014,29.60472]
[1778144543574,28.9,81204.73,0.0,0.30473,0.00014,29.60472]
[1778144544038,28.9,81204.73,0.0,0.30473,0.00014,29.6044]
[1778144544366,28.9,81204.73,0.0,0.30473,0.00014,29.6044]
[1778144544402,28.9,81204.73,0.0,0.30473,0.00014,29.6044]
[1778144545347,28.9,81194.79,0.0,0.3033,0.00014,29.53878]
[1778144547351,28.9,81194.29,0.0,0.30322,0.00014,29.53513]
[1778144547377,28.9,81193.86,0.0,0.30315,0.00014,29.53205]
[1778144548350,28.9,81194.17,0.0,0.30319,0.00014,29.53377]
[1778144550191,28.9,81192.03,0.0,0.30288,0.00014,29.51936]
[1778144550214,28.9,81192.03,0.0,0.30288,0.00014,29.51936]
[1778144550238,28.9,81192.03,0.0,0.30288,0.00014,29.51936]
[1778144550292,28.89,81192.03,0.0,0.30287,0.00014,29.51908]
[1778144553835,28.89,81192.5,0.0,0.3029,0.00014,29.51802]
[1778144553938,28.89,81192.5,0.0,0.3029,0.00014,29.51802]
[1778144554102,28.89,81192.5,0.0,0.30289,0.00014,29.51774]
[1778144556358,28.89,81183.62,0.0,0.30161,0.00014,29.45838]
[1778144561363,28.88,81182.77,0.0,0.30146,0.00014,29.4513]
[1778144563654,28.88,81182.09,0.0,0.30135,0.00014,29.44623]
[1778144563721,28.88,81182.09,0.0,0.30135,0.00014,29.44623]
[1778144564094,28.88,81182.09,0.0,0.30135,0.00014,29.44623]
[1778144564366,28.88,81182.23,0.0,0.30136,0.00014,29.44691]
[1778144566368,28.88,81162.34,0.0,0.29852,0.00014,29.31368]
[1778144568117,28.88,81159.09,0.0,0.29806,0.00014,29.29176]
[1778144568145,28.88,81159.09,0.0,0.29806,0.00014,29.29176]
[1778144568192,28.88,81159.09,0.0,0.29806,0.00014,29.29176]
[1778144568194,28.88,81159.09,0.0,0.29805,0.00014,29.2916]
[1778144568917,28.88,81159.09,0.0,0.29805,0.00014,29.2916]
[1778144569155,28.88,81159.09,0.0,0.29805,0.00014,29.29144]
[1778144572213,28.88,81163.19,0.0,0.29862,0.00014,29.31858]
[1778144572241,28.88,81163.19,0.0,0.29862,0.00014,29.31858]
[1778144572341,28.88,81163.19,0.0,0.29862,0.00014,29.31839]
[1778144573524,28.88,81166.79,0.0,0.29913,0.00014,29.34233]
[1778144573548,28.88,81166.79,0.0,0.29913,0.00014,29.34233]
[1778144574911,28.87,81166.2,0.0,0.29904,0.00014,29.33818]
[1778144574941,28.87,81166.2,0.0,0.29904,0.00014,29.33818]
[1778144575449,28.87,81165.96,0.0,0.299,0.00014,29.33638]
[1778144575475,28.87,81165.96,0.0,0.299,0.00014,29.33638]
[1778144576378,28.87,81165.72,0.0,0.29896,0.00014,29.33463]
[1778144577071,28.87,81165.72,0.0,0.29896,0.00014,29.33463]
[1778144577106,28.87,81165.72,0.0,0.29896,0.00014,29.33463]
[1778144579351,28.87,81165.12,0.0,0.29887,0.00014,29.33024]
[1778144579381,28.87,81165.13,0.0,0.29887,0.00014,29.33014]
[1778144579414,28.87,81165.13,0.0,0.29887,0.00014,29.33014]
[1778144580938,28.87,81164.58,0.0,0.29878,0.00014,29.32629]
[1778144581185,28.87,81164.58,0.0,0.29878,0.00014,29.32615]
[1778144581562,28.87,81164.58,0.0,0.29878,0.00014,29.32615]
[1778144581589,28.87,81164.58,0.0,0.29878,0.00014,29.32615]
[1778144582070,28.87,81164.58,0.0,0.29878,0.00014,29.32615]
[1778144582104,28.87,81164.58,0.0,0.29878,0.00014,29.32615]
[1778144583150,28.87,81164.58,0.0,0.29878,0.00014,29.32605]
[1778144583176,28.87,81164.58,0.0,0.29878,0.00014,29.32605]
[1778144584386,28.87,81149.92,0.0,0.29669,0.00014,29.22717]
[1778144587751,28.87,81148.79,0.0,0.29652,0.00014,29.21922]
[1778144587776,28.87,81148.79,0.0,0.29652,0.00014,29.21922]
[1778144589371,28.87,81148.76,0.0,0.29652,0.00014,29.21894]
[1778144589409,28.87,81148.61,0.0,0.2965,0.00014,29.21787]
[1778144592367,28.87,81147.61,0.0,0.29635,0.00014,29.21098]
[1778144592379,28.87,81147.61,0.0,0.29635,0.00014,29.21098]
[1778144597398,28.87,81140.35,0.0,0.29532,0.00014,29.16149]
[1778144602300,28.87,81140.0,0.0,0.29527,0.00014,29.15903]
[1778144602329,28.87,81140.0,0.0,0.29527,0.00014,29.15903]
[1778144604578,28.87,81138.87,0.0,0.2951,0.00014,29.15129]
[1778144604610,28.87,81138.87,0.0,0.2951,0.00014,29.15129]
[1778144605319,28.87,81138.87,0.0,0.2951,0.00014,29.15129]
[1778144605336,28.87,81138.87,0.0,0.2951,0.00014,29.15129]
[1778144605643,28.87,81138.87,0.0,0.2951,0.00014,29.15129]
[1778144606359,28.87,81138.87,0.0,0.2951,0.00014,29.15129]
[1778144608199,28.87,81135.59,0.0,0.29464,0.00014,29.12896]
[1778144608240,28.87,81135.59,0.0,0.29464,0.00014,29.12896]
[1778144608376,28.87,81135.59,0.0,0.29464,0.00014,29.12896]
[1778144608408,28.87,81135.38,0.0,0.29461,0.00014,29.12755]
[1778144611890,28.87,81134.73,0.0,0.2945,0.00014,29.11981]
[1778144611927,28.87,81134.73,0.0,0.2945,0.00014,29.11981]
[1778144612401,28.87,81134.73,0.0,0.2945,0.00014,29.11982]
[1778144618419,28.87,81131.6,0.0,0.29406,0.00014,29.09852]
[1778144623424,28.87,81133.38,0.0,0.29431,0.00014,29.11076]
[1778144628429,28.87,81132.47,0.0,0.29419,0.00014,29.10464]
[1778144632350,28.87,81132.96,0.0,0.29426,0.00014,29.10807]
[1778144632381,28.87,81132.96,0.0,0.29426,0.00014,29.10807]
[1778144632433,28.87,81133.95,0.0,0.2944,0.00014,29.11482]
[1778144632518,28.87,81133.95,0.0,0.2944,0.00014,29.11482]
[1778144634015,28.87,81133.84,0.0,0.29438,0.00014,29.11409]
[1778144634047,28.87,81133.84,0.0,0.29438,0.00014,29.11409]
[1778144634344,28.87,81133.84,0.0,0.29438,0.00014,29.11409]
[1778144638727,28.87,81135.04,0.0,0.29455,0.00014,29.12226]
[1778144638764,28.87,81135.04,0.0,0.29455,0.00014,29.12226]
[1778144639440,28.87,81134.14,0.0,0.29443,0.00014,29.11613]
[1778144640320,28.87,81134.14,0.0,0.29443,0.00014,29.11613]
[1778144640335,28.87,81134.14,0.0,0.29443,0.00014,29.11613]
[1778144640421,28.87,81134.14,0.0,0.29443,0.00014,29.11616]
[1778144640557,28.87,81134.14,0.0,0.29443,0.00014,29.11616]
[1778144642033,28.87,81134.14,0.0,0.29443,0.00014,29.1162]
[1778144642062,28.87,81134.14,0.0,0.29443,0.00014,29.1162]
[1778144642244,28.87,81134.14,0.0,0.29443,0.00014,29.11624]
[1778144647448,28.87,81133.22,0.0,0.2943,0.00014,29.11]
[1778144649368,28.87,81133.2,0.0,0.2943,0.00014,29.10986]
[1778144649398,28.87,81133.2,0.0,0.2943,0.00014,29.10986]
[1778144649450,28.87,81133.35,0.0,0.29432,0.00014,29.11091]
[1778144649517,28.87,81133.35,0.0,0.29432,0.00014,29.11091]
[1778144655456,28.87,81134.83,0.0,0.29453,0.00014,29.12105]
[1778144658456,28.87,81133.26,0.0,0.29431,0.00014,29.11035]
[1778144658459,28.87,81133.12,0.0,0.29429,0.00014,29.10941]
[1778144658506,28.87,81133.12,0.0,0.29429,0.00014,29.10941]
[1778144658849,28.87,81133.12,0.0,0.29429,0.00014,29.10941]
[1778144660465,28.87,81134.73,0.0,0.29452,0.00014,29.1204]
[1778144660483,28.87,81134.73,0.0,0.29452,0.00014,29.1204]
[1778144660676,28.87,81134.73,0.0,0.29452,0.00014,29.1204]
[1778144661310,28.87,81134.73,0.0,0.29452,0.00014,29.1204]
[1778144661352,28.87,81134.73,0.0,0.29452,0.00014,29.1204]
[1778144661462,28.87,81149.58,0.0,0.29662,0.00014,29.22109]
[1778144664551,28.87,81150.34,0.0,0.29672,0.00014,29.22594]
[1778144664574,28.87,81150.34,0.0,0.29672,0.00014,29.22594]
[1778144665466,28.87,81150.23,0.0,0.2967,0.00014,29.22515]
[1778144666548,28.87,81149.87,0.0,0.29665,0.00014,29.22263]
[1778144666582,28.87,81149.87,0.0,0.29665,0.00014,29.22263]
[1778144666730,28.87,81149.87,0.0,0.29665,0.00014,29.22263]
[1778144667207,28.87,81149.87,0.0,0.29665,0.00014,29.22254]
[1778144670967,28.87,81146.94,0.0,0.29623,0.00014,29.20253]
[1778144674372,28.87,81138.56,0.0,0.29502,0.00014,29.14215]
[1778144674405,28.87,81138.56,0.0,0.29502,0.00014,29.14215]
[1778144674409,28.87,81138.56,0.0,0.29502,0.00014,29.14214]
[1778144679480,28.86,81139.03,0.0,0.29508,0.00014,29.14526]
[1778144681225,28.86,81139.03,0.0,0.29508,0.00014,29.14524]
[1778144681274,28.86,81139.03,0.0,0.29508,0.00014,29.14524]
[1778144681453,28.86,81139.03,0.0,0.29508,0.00014,29.14522]
[1778144686487,28.86,81137.7,0.0,0.29489,0.00014,29.13609]
[1778144691492,28.86,81136.74,0.0,0.29476,0.00014,29.12953]
[1778144693953,28.86,81136.6,0.0,0.29474,0.00014,29.12859]
[1778144693966,28.86,81136.6,0.0,0.29474,0.00014,29.12859]
[1778144693977,28.86,81136.6,0.0,0.29474,0.00014,29.12859]
[1778144694495,28.86,81136.68,0.0,0.29475,0.00014,29.12914]
[1778144694764,28.86,81136.68,0.0,0.29475,0.00014,29.12914]
[1778144694787,28.86,81136.68,0.0,0.29475,0.00014,29.12914]
[1778144695496,28.86,81138.29,0.0,0.29497,0.00014,29.14004]
[1778144698025,28.86,81140.68,0.0,0.29531,0.00014,29.15628]
[1778144698042,28.86,81140.68,0.0,0.29531,0.00014,29.15628]
[1778144698135,28.86,81140.68,0.0,0.29531,0.00014,29.15628]
[1778144698237,28.86,81140.68,0.0,0.29531,0.00014,29.15625]
[1778144698856,28.86,81140.68,0.0,0.29531,0.00014,29.15625]
[1778144698901,28.86,81140.68,0.0,0.29531,0.00014,29.15625]
[1778144699170,28.86,81140.68,0.0,0.29531,0.00014,29.15622]
[1778144700648,28.86,81140.74,0.0,0.29532,0.00014,29.15657]
[1778144700666,28.86,81140.74,0.0,0.29532,0.00014,29.15657]
[1778144700771,28.86,81140.74,0.0,0.29532,0.00014,29.15657]
[1778144701502,28.86,81142.52,0.0,0.29557,0.00014,29.16865]
[1778144702206,28.86,81142.52,0.0,0.29557,0.00014,29.16865]
[1778144702224,28.86,81142.52,0.0,0.29557,0.00014,29.16865]
[1778144702354,28.86,81142.52,0.0,0.29557,0.00014,29.16861]
[1778144702807,28.86,81142.52,0.0,0.29557,0.00014,29.16861]
[1778144702824,28.86,81142.52,0.0,0.29557,0.00014,29.16861]
[1778144702933,28.86,81142.52,0.0,0.29557,0.00014,29.16861]
[1778144702936,28.86,81142.52,0.0,0.29557,0.00014,29.16861]
[1778144702975,28.86,81142.52,0.0,0.29557,0.00014,29.16861]
[1778144709105,28.86,81146.54,0.0,0.29613,0.00014,29.19554]
[1778144709203,28.86,81146.54,0.0,0.29613,0.00014,29.19554]
[1778144709236,28.86,81146.54,0.0,0.29613,0.00014,29.19554]
[1778144709417,28.86,81146.54,0.0,0.29613,0.00014,29.19548]
[1778144712171,28.86,81145.21,0.0,0.29594,0.00014,29.18635]
[1778144712203,28.86,81145.21,0.0,0.29594,0.00014,29.18635]
[1778144712272,28.86,81145.21,0.0,0.29594,0.00014,29.1863]
[1778144715324,28.86,81143.57,0.0,0.2957,0.00014,29.17509]
[1778144715350,28.86,81143.57,0.0,0.2957,0.00014,29.17509]
[1778144715517,28.86,81143.1,0.0,0.29564,0.00014,29.17187]
[1778144715601,28.86,81143.1,0.0,0.29564,0.00014,29.17187]
[1778144715621,28.86,81143.1,0.0,0.29564,0.00014,29.17187]
[1778144716518,28.86,81142.73,0.0,0.29558,0.00014,29.1693]
[1778144717493,28.86,81142.73,0.0,0.29558,0.00014,29.1693]
[1778144717523,28.86,81142.15,0.0,0.2955,0.00014,29.1653]
[1778144718086,28.86,81142.15,0.0,0.2955,0.00014,29.1653]
[1778144718126,28.86,81142.15,0.0,0.2955,0.00014,29.1653]
[1778144718236,28.86,81142.15,0.0,0.2955,0.00014,29.1653]
[1778144718337,28.86,81142.15,0.0,0.2955,0.00014,29.16528]
[1778144721726,28.86,81139.11,0.0,0.29507,0.00014,29.14459]
[1778144721795,28.86,81139.11,0.0,0.29507,0.00014,29.14459]
[1778144721832,28.86,81139.11,0.0,0.29507,0.00014,29.14459]
[1778144722524,28.86,81137.74,0.0,0.29487,0.00014,29.13528]
[1778144723743,28.86,81137.74,0.0,0.29487,0.00014,29.13529]
[1778144723767,28.86,81137.74,0.0,0.29487,0.00014,29.13529]
[1778144724526,28.86,81134.01,0.0,0.29435,0.00014,29.10992]
[1778144729499,28.86,81134.78,0.0,0.29446,0.00014,29.11517]
[1778144729535,28.86,81134.78,0.0,0.29446,0.00014,29.11518]
[1778144729610,28.86,81134.78,0.0,0.29446,0.00014,29.11518]
[1778144730532,28.86,81134.0,0.0,0.29435,0.00014,29.10992]
[1778144731401,28.86,81134.0,0.0,0.29435,0.00014,29.10992]
[1778144731512,28.86,81134.0,0.0,0.29435,0.00014,29.10992]
[1778144731533,28.86,81130.79,0.0,0.29388,0.00014,29.0847]
[1778144731986,28.86,81130.79,0.0,0.29388,0.00014,29.0847]
[1778144732018,28.86,81130.79,0.0,0.29388,0.00014,29.0847]
[1778144732534,28.86,81129.35,0.0,0.29367,0.00014,29.0749]
[1778144732788,28.86,81129.35,0.0,0.29367,0.00014,29.0749]
[1778144732824,28.86,81129.35,0.0,0.29367,0.00014,29.0749]
[1778144732858,28.86,81129.35,0.0,0.29367,0.00014,29.0749]
[1778144733535,28.86,81129.18,0.0,0.29365,0.00014,29.07383]
[1778144738540,28.86,81127.86,0.0,0.29347,0.00014,29.065]
[1778144743545,28.86,81127.84,0.0,0.29347,0.00014,29.06516]
[1778144748278,28.86,81125.08,0.0,0.29309,0.00014,29.04656]
[1778144748363,28.86,81125.08,0.0,0.29309,0.00014,29.04656]
[1778144748448,28.86,81125.08,0.0,0.29309,0.00014,29.04663]
[1778144753556,28.87,81121.31,0.0,0.29257,0.00014,29.02128]
[1778144758560,28.87,81123.86,0.0,0.29294,0.00014,29.03917]
[1778144764509,28.87,81125.01,0.0,0.29311,0.00014,29.0474]
[1778144766964,28.87,81126.08,0.0,0.29326,0.00014,29.05485]
[1778144766991,28.87,81126.08,0.0,0.29326,0.00014,29.05485]
[1778144767502,28.87,81126.08,0.0,0.29326,0.00014,29.0549]
[1778144768316,28.87,81126.08,0.0,0.29326,0.00014,29.0549]
[1778144768329,28.87,81126.08,0.0,0.29326,0.00014,29.0549]
[1778144768570,28.87,81128.35,0.0,0.29359,0.00014,29.0705]
[1778144774551,28.87,81129.63,0.0,0.29377,0.00014,29.07949]
[1778144775663,28.87,81129.48,0.0,0.29375,0.00014,29.07853]
[1778144775680,28.87,81129.48,0.0,0.29375,0.00014,29.07853]
[1778144775761,28.87,81129.48,0.0,0.29375,0.00014,29.07853]
[1778144775925,28.87,81129.48,0.0,0.29375,0.00014,29.07853]
[1778144776015,28.87,81129.48,0.0,0.29375,0.00014,29.07853]
[1778144776566,28.87,81129.48,0.0,0.29375,0.00014,29.07857]
[1778144777813,28.87,81129.48,0.0,0.29375,0.00014,29.07861]
[1778144777841,28.87,81129.48,0.0,0.29375,0.00014,29.07861]
[1778144778580,28.87,81129.48,0.0,0.29376,0.00014,29.07867]
[1778144780840,28.87,81125.65,0.0,0.29322,0.00014,29.0526]
[1778144780856,28.87,81125.65,0.0,0.29322,0.00014,29.0526]
[1778144781023,28.87,81125.65,0.0,0.29322,0.00014,29.0526]
[1778144781583,28.87,81126.13,0.0,0.29329,0.00014,29.05594]
[1778144786588,28.87,81128.42,0.0,0.29361,0.00014,29.07183]
[1778144791593,28.87,81129.34,0.0,0.29373,0.00014,29.075]
[1778144792150,28.87,81129.34,0.0,0.29373,0.00014,29.075]
[1778144792186,28.87,81129.34,0.0,0.29373,0.00014,29.075]
[1778144792287,28.87,81129.34,0.0,0.29373,0.00014,29.07504]
[1778144796967,28.87,81131.68,0.0,0.29407,0.00014,29.09119]
[1778144796993,28.87,81131.68,0.0,0.29407,0.00014,29.09119]
[1778144797599,28.87,81132.02,0.0,0.29412,0.00014,29.09352]
[1778144797744,28.87,81132.02,0.0,0.29412,0.00014,29.09352]
[1778144797769,28.87,81132.02,0.0,0.29412,0.00014,29.09352]
[1778144797916,28.87,81132.02,0.0,0.29412,0.00014,29.09352]
[1778144798600,28.87,81132.11,0.0,0.29413,0.00014,29.09414]
[1778144799487,28.87,81132.11,0.0,0.29413,0.00014,29.09414]
[1778144799511,28.87,81132.11,0.0,0.29413,0.00014,29.09414]
[1778144799570,28.87,81132.11,0.0,0.29413,0.00014,29.09416]
[1778144804606,28.87,81134.11,0.0,0.29441,0.00014,29.10782]
[1778144807920,28.87,81133.75,0.0,0.29436,0.00014,29.10544]
[1778144807934,28.87,81133.75,0.0,0.29436,0.00014,29.10544]
[1778144808126,28.87,81133.75,0.0,0.29436,0.00014,29.10544]
[1778144808610,28.87,81133.79,0.0,0.29437,0.00014,29.10571]
[1778144813615,28.87,81131.68,0.0,0.29407,0.00014,29.09145]
[1778144815517,28.87,81132.2,0.0,0.29415,0.00014,29.09505]
[1778144815536,28.87,81132.2,0.0,0.29415,0.00014,29.09505]
[1778144815616,28.87,81132.2,0.0,0.29415,0.00014,29.09507]
[1778144816321,28.87,81132.2,0.0,0.29415,0.00014,29.09507]
[1778144816349,28.87,81132.2,0.0,0.29415,0.00014,29.09507]
[1778144816461,28.87,81132.2,0.0,0.29415,0.00014,29.09507]
[1778144816562,28.87,81132.2,0.0,0.29415,0.00014,29.09509]
[1778144817228,28.87,81132.2,0.0,0.29415,0.00014,29.09509]
[1778144817247,28.87,81132.2,0.0,0.29415,0.00014,29.09509]
[1778144817330,28.87,81132.2,0.0,0.29415,0.00014,29.09509]
[1778144822624,28.87,81135.09,0.0,0.29456,0.00014,29.11476]
[1778144826234,28.87,81134.21,0.0,0.29443,0.00014,29.10883]
[1778144826247,28.87,81134.21,0.0,0.29443,0.00014,29.10883]
[1778144826422,28.87,81134.21,0.0,0.29443,0.00014,29.10883]
[1778144826523,28.87,81134.21,0.0,0.29443,0.00014,29.10885]
[1778144827204,28.87,81134.21,0.0,0.29443,0.00014,29.10885]
[1778144827232,28.87,81134.21,0.0,0.29443,0.00014,29.10885]
[1778144827305,28.87,81134.21,0.0,0.29443,0.00014,29.10887]
[1778144827935,28.87,81134.21,0.0,0.29443,0.00014,29.10887]
[1778144827983,28.87,81134.21,0.0,0.29443,0.00014,29.10887]
[1778144828630,28.87,81133.14,0.0,0.29428,0.00014,29.10157]
[1778144833635,28.88,81135.18,0.0,0.29457,0.00014,29.11549]
[1778144833857,28.88,81135.18,0.0,0.29457,0.00014,29.11549]
[1778144833883,28.88,81135.18,0.0,0.29457,0.00014,29.11549]
[1778144834636,28.88,81134.93,0.0,0.29454,0.00014,29.11381]
[1778144839641,28.88,81134.49,0.0,0.29448,0.00014,29.11085]
[1778144839926,28.88,81134.49,0.0,0.29448,0.00014,29.11085]
[1778144839940,28.88,81134.49,0.0,0.29448,0.00014,29.11085]
[1778144840032,28.88,81134.49,0.0,0.29448,0.00014,29.11085]
[1778144840642,28.88,81130.98,0.0,0.29398,0.00014,29.08694]
[1778144845647,28.88,81128.17,0.0,0.29359,0.00014,29.06796]
[1778144849521,28.88,81127.93,0.0,0.29356,0.00014,29.06651]
[1778144849557,28.88,81127.93,0.0,0.29356,0.00014,29.06651]
[1778144849651,28.88,81130.82,0.0,0.29397,0.00014,29.08625]
[1778144849688,28.88,81130.82,0.0,0.29397,0.00014,29.08625]
[1778144850627,28.88,81130.82,0.0,0.29397,0.00014,29.08625]
[1778144850652,28.88,81133.36,0.0,0.29433,0.00014,29.1036]
[1778144850720,28.88,81133.36,0.0,0.29433,0.00014,29.1036]
[1778144852030,28.88,81133.36,0.0,0.29431,0.00014,29.10024]
[1778144852065,28.88,81133.36,0.0,0.29431,0.00014,29.10024]
[1778144852308,28.88,81133.36,0.0,0.29431,0.00014,29.10024]
[1778144852334,28.88,81133.36,0.0,0.29431,0.00014,29.10024]
[1778144852408,28.88,81133.36,0.0,0.29431,0.00014,29.10019]
[1778144852685,28.88,81133.36,0.0,0.29431,0.00014,29.10019]
[1778144852882,28.88,81133.36,0.0,0.29431,0.00014,29.10019]
[1778144852903,28.88,81133.36,0.0,0.29431,0.00014,29.10019]
[1778144853655,28.88,81143.36,0.0,0.29572,0.00014,29.16813]
[1778144854389,28.88,81143.36,0.0,0.29572,0.00014,29.16813]
[1778144854428,28.88,81143.36,0.0,0.29572,0.00014,29.16813]
[1778144854482,28.88,81143.36,0.0,0.29572,0.00014,29.16808]
[1778144855832,28.88,81143.63,0.0,0.29576,0.00014,29.16981]
[1778144855870,28.88,81143.63,0.0,0.29576,0.00014,29.16981]
[1778144855995,28.88,81143.63,0.0,0.29576,0.00014,29.16981]
[1778144856019,28.88,81143.63,0.0,0.29576,0.00014,29.16981]
[1778144856140,28.88,81143.63,0.0,0.29576,0.00014,29.16981]
[1778144856357,28.88,81143.63,0.0,0.29576,0.00014,29.16975]
[1778144857676,28.88,81145.26,0.0,0.29599,0.00014,29.18076]
[1778144857717,28.88,81145.26,0.0,0.29599,0.00014,29.18076]
[1778144858523,28.88,81145.26,0.0,0.29598,0.00014,29.18069]
[1778144861378,28.87,81145.29,0.0,0.29599,0.00014,29.18079]
[1778144861426,28.87,81145.29,0.0,0.29599,0.00014,29.18079]
[1778144861457,28.87,81145.29,0.0,0.29599,0.00014,29.18079]
[1778144861527,28.87,81145.29,0.0,0.29598,0.00014,29.18073]
[1778144862275,28.87,81145.29,0.0,0.29598,0.00014,29.18073]
[1778144862299,28.87,81145.29,0.0,0.29598,0.00014,29.18073]
[1778144862488,28.87,81145.29,0.0,0.29598,0.00014,29.18068]
[1778144864515,28.87,81141.72,0.0,0.29548,0.00014,29.1564]
[1778144864570,28.87,81141.72,0.0,0.29548,0.00014,29.1564]
[1778144864616,28.87,81141.72,0.0,0.29548,0.00014,29.15637]
[1778144865286,28.87,81141.72,0.0,0.29548,0.00014,29.15637]
[1778144865299,28.87,81141.72,0.0,0.29548,0.00014,29.15637]
[1778144865331,28.87,81141.72,0.0,0.29548,0.00014,29.15637]
[1778144865430,28.87,81141.72,0.0,0.29547,0.00014,29.15633]
[1778144867660,28.87,81141.72,0.0,0.29547,0.00014,29.15629]
[1778144867670,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144867695,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144867959,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144867977,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144868157,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144868193,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144868221,28.87,81143.97,0.0,0.29579,0.00014,29.17151]
[1778144869649,28.87,81143.97,0.0,0.29579,0.00014,29.17147]
[1778144869724,28.87,81143.27,0.0,0.29569,0.00014,29.16668]
[1778144869914,28.87,81143.27,0.0,0.29569,0.00014,29.16668]
[1778144870673,28.87,81144.13,0.0,0.29581,0.00014,29.17244]
[1778144875678,28.87,81146.24,0.0,0.2961,0.00014,29.18647]
[1778144876874,28.87,81146.24,0.0,0.2961,0.00014,29.18641]
[1778144876877,28.87,81146.24,0.0,0.2961,0.00014,29.18641]
[1778144877676,28.87,81146.24,0.0,0.2961,0.00014,29.18635]
[1778144879818,28.87,81146.51,0.0,0.29614,0.00014,29.18803]
[1778144879851,28.87,81146.51,0.0,0.29614,0.00014,29.18803]
[1778144880965,28.87,81146.4,0.0,0.29612,0.00014,29.18722]
[1778144881684,28.87,81146.7,0.0,0.29616,0.00014,29.18919]
[1778144886646,28.87,81148.69,0.0,0.29644,0.00014,29.20246]
[1778144886658,28.87,81148.69,0.0,0.29644,0.00014,29.20246]
[1778144886690,28.87,81144.77,0.0,0.29588,0.00014,29.17576]
[1778144891696,28.87,81142.88,0.0,0.29561,0.00014,29.16275]
[1778144896701,28.87,81142.03,0.0,0.29548,0.00014,29.15682]
[1778144901706,28.87,81144.03,0.0,0.29576,0.00014,29.17015]
[1778144906712,28.87,81147.3,0.0,0.29622,0.00014,29.19205]
[1778144911717,28.87,81142.4,0.0,0.2955,0.00014,29.15527]
[1778144916721,28.87,81141.88,0.0,0.29542,0.00014,29.15155]
[1778144922633,28.87,81141.78,0.0,0.29541,0.00014,29.15067]
[1778144927668,28.87,81138.97,0.0,0.29501,0.00014,29.1315]
[1778144932703,28.87,81138.74,0.0,0.29497,0.00014,29.12989]
[1778144937738,28.86,81138.11,0.0,0.29488,0.00014,29.1256]
[1778144943381,28.86,81137.95,0.0,0.29486,0.00014,29.12449]
[1778144948757,28.86,81144.98,0.0,0.29585,0.00014,29.172]
[1778144953764,28.86,81147.28,0.0,0.29617,0.00014,29.18729]
[1778144957313,28.86,81147.95,0.0,0.29626,0.00014,29.19166]
[1778144957406,28.86,81147.95,0.0,0.29626,0.00014,29.19166]
[1778144957430,28.86,81147.95,0.0,0.29626,0.00014,29.19166]
[1778144957476,28.86,81147.95,0.0,0.29626,0.00014,29.19166]
[1778144957536,28.86,81147.95,0.0,0.29626,0.00014,29.19166]
[1778144957604,28.86,81147.95,0.0,0.29626,0.00014,29.19166]
[1778144957768,28.86,81150.87,0.0,0.29667,0.00014,29.21129]
[1778144958887,28.86,81149.71,0.0,0.29651,0.00014,29.20336]
[1778144958913,28.86,81149.71,0.0,0.29651,0.00014,29.20336]
[1778144959111,28.86,81149.71,0.0,0.29651,0.00014,29.20336]
[1778144959146,28.86,81149.71,0.0,0.29651,0.00014,29.20336]
[1778144959756,28.86,81149.71,0.0,0.29651,0.00014,29.20336]
[1778144959770,28.86,81161.95,0.0,0.29824,0.00014,29.28576]
[1778144959789,28.86,81161.95,0.0,0.29824,0.00014,29.28576]
[1778144961177,28.86,81164.61,0.0,0.29862,0.00014,29.30347]
[1778144961772,28.86,81164.54,0.0,0.2986,0.00014,29.30287]
[1778144966777,28.86,81169.29,0.0,0.29926,0.00014,29.33389]
[1778144967494,28.86,81169.29,0.0,0.29926,0.00014,29.33389]
[1778144967519,28.86,81169.29,0.0,0.29926,0.00014,29.33389]
[1778144967598,28.86,81169.29,0.0,0.29926,0.00014,29.3337]
[1778144968987,28.86,81163.13,0.0,0.29838,0.00014,29.2922]
[1778144969058,28.86,81163.13,0.0,0.29838,0.00014,29.2922]
[1778144969064,28.86,81163.13,0.0,0.29838,0.00014,29.2922]
[1778144971454,28.86,81164.05,0.0,0.2985,0.00014,29.29807]
[1778144971496,28.86,81164.05,0.0,0.2985,0.00014,29.29807]
[1778144972866,28.85,81168.82,0.0,0.29916,0.00014,29.32639]
[1778144972880,28.85,81168.82,0.0,0.29916,0.00014,29.32639]
[1778144978789,28.85,81165.68,0.0,0.29869,0.00014,29.30436]
[1778144980146,28.85,81165.84,0.0,0.29871,0.00014,29.30532]
[1778144980182,28.85,81165.84,0.0,0.29871,0.00014,29.30532]
[1778144981750,28.85,81164.82,0.0,0.29856,0.00014,29.2983]
[1778144981792,28.85,81164.49,0.0,0.29851,0.00014,29.29593]
[1778144986797,28.85,81165.32,0.0,0.29861,0.00014,29.30076]
[1778144991802,28.84,81167.44,0.0,0.29889,0.00014,29.31412]
[1778144997336,28.84,81169.05,0.0,0.2991,0.00014,29.32408]
[1778145002932,28.84,81170.45,0.0,0.29928,0.00014,29.33236]
[1778145004455,28.84,81170.45,0.0,0.29927,0.00014,29.33218]
[1778145004510,28.84,81170.45,0.0,0.29927,0.00014,29.332]
[1778145005038,28.84,81170.45,0.0,0.29927,0.00014,29.332]
[1778145006473,28.84,81170.7,0.0,0.2993,0.00014,29.33349]
[1778145006481,28.84,81170.7,0.0,0.2993,0.00014,29.33349]
[1778145006688,28.84,81170.7,0.0,0.2993,0.00014,29.33349]
[1778145006784,28.84,81170.7,0.0,0.2993,0.00014,29.33331]
[1778145008536,28.83,81170.12,0.0,0.29921,0.00014,29.32929]
[1778145008628,28.83,81170.12,0.0,0.29921,0.00014,29.32911]
[1778145010578,28.83,81170.84,0.0,0.2993,0.00014,29.33373]
[1778145010677,28.83,81170.84,0.0,0.2993,0.00014,29.33355]
[1778145012205,28.83,81170.5,0.0,0.29925,0.00014,29.3311]
[1778145012636,28.83,81170.5,0.0,0.29925,0.00014,29.3311]
[1778145012675,28.83,81170.5,0.0,0.29924,0.00014,29.33092]
[1778145018829,28.83,81170.54,0.0,0.29923,0.00014,29.33017]
[1778145022978,28.83,81170.99,0.0,0.29927,0.00014,29.33244]
[1778145023833,28.83,81171.01,0.0,0.29927,0.00014,29.33242]
[1778145027129,28.82,81171.21,0.0,0.29929,0.00014,29.33327]
[1778145029148,28.82,81171.32,0.0,0.2993,0.00014,29.3336]
[1778145029333,28.82,81171.32,0.0,0.2993,0.00014,29.3336]
[1778145029839,28.82,81171.34,0.0,0.2993,0.00014,29.33362]
[1778145031197,28.82,81171.34,0.0,0.29929,0.00014,29.33344]
[1778145031841,28.82,81171.39,0.0,0.29928,0.00014,29.33023]
[1778145036846,28.82,81171.73,0.0,0.29931,0.00014,29.33168]
[1778145041494,28.82,81172.23,0.0,0.29936,0.00014,29.33432]
[1778145041520,28.82,81172.23,0.0,0.29936,0.00014,29.33432]
[1778145043588,28.81,81172.23,0.0,0.29935,0.00014,29.33387]
[1778145043818,28.81,81172.23,0.0,0.29935,0.00014,29.33361]
[1778145044854,28.81,81189.09,0.0,0.30175,0.00014,29.44586]
[1778145045621,28.81,81189.09,0.0,0.30175,0.00014,29.44586]
[1778145045716,28.81,81189.09,0.0,0.30175,0.00014,29.44586]
[1778145045817,28.81,81189.09,0.0,0.30175,0.00014,29.44559]
[1778145047671,28.81,81189.03,0.0,0.30173,0.00014,29.44494]
[1778145047758,28.81,81189.03,0.0,0.30173,0.00014,29.44468]
[1778145048289,28.81,81189.03,0.0,0.30173,0.00014,29.44468]
[1778145048398,28.81,81189.03,0.0,0.30173,0.00014,29.44468]
[1778145048829,28.81,81189.03,0.0,0.30173,0.00014,29.44468]
[1778145048858,28.81,81189.18,0.0,0.30174,0.00014,29.44544]
[1778145049593,28.81,81189.18,0.0,0.30174,0.00014,29.44544]
[1778145049603,28.81,81189.18,0.0,0.30174,0.00014,29.44544]
[1778145049630,28.81,81189.18,0.0,0.30174,0.00014,29.44518]
[1778145050490,28.81,81189.18,0.0,0.30174,0.00014,29.44518]
[1778145051786,28.81,81189.18,0.0,0.30173,0.00014,29.44498]
[1778145051861,28.81,81176.27,0.0,0.29988,0.00014,29.35861]
[1778145052783,28.81,81176.27,0.0,0.29988,0.00014,29.35861]
[1778145052791,28.81,81176.27,0.0,0.29988,0.00014,29.35861]
[1778145058869,28.8,81178.32,0.0,0.30014,0.00014,29.37096]
[1778145059856,28.8,81178.32,0.0,0.30014,0.00014,29.37096]
[1778145060001,28.8,81178.64,0.0,0.30018,0.00014,29.37288]
[1778145060871,28.8,81178.83,0.0,0.3002,0.00014,29.37396]
[1778145065876,28.8,81179.26,0.0,0.30024,0.00014,29.37581]
[1778145070881,28.79,81179.89,0.0,0.30031,0.00014,29.37904]
[1778145075886,28.79,81180.23,0.0,0.30034,0.00014,29.38028]
[1778145078559,28.79,81180.37,0.0,0.30035,0.00014,29.38081]
[1778145078889,28.79,81180.36,0.0,0.30034,0.00014,29.38049]
[1778145080815,28.79,81180.28,0.0,0.30032,0.00014,29.37974]
[1778145082672,28.79,81180.18,0.0,0.3003,0.00014,29.37872]
[1778145082766,28.78,81180.18,0.0,0.3003,0.00014,29.37851]
[1778145087796,28.78,81180.59,0.0,0.30033,0.00014,29.38023]
[1778145092832,28.78,81181.87,0.0,0.30047,0.00014,29.38441]
[1778145095057,28.78,81181.8,0.0,0.30045,0.00014,29.3835]
[1778145095853,28.78,81181.8,0.0,0.30045,0.00014,29.3833]
[1778145101895,28.77,81182.37,0.0,0.3005,0.00014,29.38587]
[1778145106918,28.77,81182.19,0.0,0.30046,0.00014,29.38368]
[1778145108608,28.77,81182.19,0.0,0.30045,0.00014,29.38348]
[1778145109080,28.77,81182.19,0.0,0.30045,0.00014,29.38328]
[1778145109155,28.77,81182.19,0.0,0.30045,0.00014,29.38328]
[1778145109276,28.77,81182.19,0.0,0.30045,0.00014,29.38328]
[1778145109921,28.77,81182.35,0.0,0.30046,0.00014,29.38416]
[1778145110274,28.77,81182.35,0.0,0.30046,0.00014,29.38416]
[1778145110283,28.77,81182.35,0.0,0.30046,0.00014,29.38416]
[1778145110285,28.77,81182.35,0.0,0.30046,0.00014,29.38416]
[1778145110922,28.77,81172.89,0.0,0.29911,0.00014,29.32055]
[1778145114926,28.73,81162.81,0.0,0.29744,0.00014,29.24221]
[1778145119932,28.69,81154.69,0.0,0.29597,0.00014,29.17302]
[1778145124937,28.68,81151.56,0.0,0.29548,0.00014,29.14964]
[1778145125758,28.68,81151.56,0.0,0.29548,0.00014,29.14964]
[1778145125946,28.68,81151.56,0.0,0.29547,0.00014,29.14926]
[1778145126477,28.68,81151.56,0.0,0.29547,0.00014,29.14926]
[1778145126578,28.68,81151.56,0.0,0.29546,0.00014,29.14888]
[1778145131952,28.67,81146.42,0.0,0.29469,0.00014,29.11189]
[1778145132110,28.67,81146.42,0.0,0.29469,0.00014,29.11189]
[1778145132953,28.67,81143.92,0.0,0.29432,0.00014,29.0944]
[1778145138681,28.67,81144.19,0.0,0.29437,0.00014,29.09668]
[1778145143995,28.67,81148.1,0.0,0.29493,0.00014,29.12378]
[1778145144459,28.67,81148.1,0.0,0.29493,0.00014,29.12378]
[1778145144965,28.67,81149.89,0.0,0.29519,0.00014,29.13606]
[1778145149000,28.67,81150.7,0.0,0.29531,0.00014,29.14171]
[1778145149040,28.67,81150.7,0.0,0.29531,0.00014,29.14171]
[1778145149751,28.67,81150.7,0.0,0.29531,0.00014,29.14171]
[1778145149773,28.67,81150.7,0.0,0.29531,0.00014,29.14177]
[1778145150460,28.67,81150.7,0.0,0.29531,0.00014,29.14177]
[1778145150469,28.67,81150.7,0.0,0.29531,0.00014,29.14177]
[1778145155976,28.67,81146.85,0.0,0.2947,0.00014,29.10996]
[1778145160981,28.66,81148.68,0.0,0.29492,0.00014,29.12068]
[1778145162098,28.66,81149.11,0.0,0.29497,0.00014,29.12327]
[1778145162328,28.66,81149.11,0.0,0.29497,0.00014,29.12327]
[1778145162358,28.66,81149.11,0.0,0.29497,0.00014,29.12327]
[1778145162367,28.66,81149.11,0.0,0.29497,0.00014,29.12327]
[1778145162983,28.66,81149.22,0.0,0.29498,0.00014,29.12367]
[1778145167988,28.66,81159.08,0.0,0.29639,0.00014,29.19113]
[1778145172993,28.66,81159.54,0.0,0.29645,0.00014,29.19425]
[1778145178000,28.66,81158.87,0.0,0.29636,0.00014,29.1896]
[1778145183005,28.66,81159.46,0.0,0.29644,0.00014,29.19369]
[1778145188013,28.66,81159.32,0.0,0.29642,0.00014,29.19273]
[1778145193018,28.66,81160.61,0.0,0.29661,0.00014,29.20147]
[1778145198023,28.66,81163.7,0.0,0.29704,0.00014,29.22234]
[1778145200920,28.66,81163.99,0.0,0.29708,0.00014,29.22428]
[1778145201038,28.66,81163.99,0.0,0.29708,0.00014,29.22425]
[1778145201045,28.66,81163.99,0.0,0.29708,0.00014,29.22425]
[1778145201087,28.66,81163.99,0.0,0.29708,0.00014,29.22425]
[1778145202027,28.66,81164.06,0.0,0.29709,0.00014,29.22469]
[1778145206031,28.66,81173.57,0.0,0.29845,0.00014,29.28881]
[1778145211036,28.65,81173.29,0.0,0.29838,0.00014,29.28316]
[1778145216041,28.65,81171.96,0.0,0.29818,0.00014,29.27376]
[1778145221046,28.65,81171.4,0.0,0.29809,0.00014,29.26958]
[1778145226051,28.65,81169.99,0.0,0.29788,0.00014,29.25976]
[1778145231056,28.65,81169.6,0.0,0.29782,0.00014,29.25677]
[1778145237062,28.65,81169.32,0.0,0.29777,0.00014,29.25458]
[1778145243043,28.65,81169.49,0.0,0.29779,0.00014,29.25545]
[1778145248072,28.65,81173.72,0.0,0.29839,0.00014,29.28362]
[1778145253076,28.64,81173.12,0.0,0.29829,0.00014,29.27912]
[1778145258080,28.64,81169.24,0.0,0.29773,0.00014,29.25253]
[1778145264086,28.64,81168.65,0.0,0.29764,0.00014,29.24827]
[1778145269090,28.64,81169.03,0.0,0.29769,0.00014,29.25062]
[1778145274095,28.64,81169.32,0.0,0.29771,0.00014,29.24899]
[1778145279100,28.64,81170.81,0.0,0.29791,0.00014,29.25884]
[1778145284105,28.64,81171.88,0.0,0.29806,0.00014,29.26578]
[1778145287108,28.64,81181.8,0.0,0.29948,0.00014,29.33257]
[1778145292113,28.64,81183.05,0.0,0.29964,0.00014,29.34027]
[1778145298119,28.63,81182.31,0.0,0.29952,0.00014,29.33456]
[1778145300232,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145300295,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145301099,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145301108,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145301124,28.63,81181.3,0.0,0.29937,0.00014,29.32739]
[1778145301138,28.63,81181.3,0.0,0.29937,0.00014,29.32739]
[1778145301440,28.63,81181.3,0.0,0.29937,0.00014,29.32739]
[1778145301470,28.63,81181.3,0.0,0.29937,0.00014,29.32739]
[1778145303151,28.63,81181.3,0.0,0.29936,0.00014,29.32709]
[1778145303154,28.63,81181.3,0.0,0.29936,0.00014,29.32709]
[1778145303798,28.63,81181.3,0.0,0.29936,0.00014,29.32693]
[1778145304513,28.63,81181.3,0.0,0.29936,0.00014,29.32693]
[1778145304550,28.63,81181.3,0.0,0.29936,0.00014,29.32693]
[1778145304706,28.63,81181.3,0.0,0.29936,0.00014,29.32693]
[1778145304732,28.63,81181.3,0.0,0.29936,0.00014,29.32693]
[1778145307129,28.63,81191.21,0.0,0.30077,0.00014,29.39313]
[1778145312133,28.63,81187.63,0.0,0.30024,0.00014,29.36827]
[1778145313037,28.63,81187.63,0.0,0.30024,0.00014,29.36827]
[1778145313065,28.63,81187.63,0.0,0.30024,0.00014,29.36827]
[1778145313433,28.63,81187.63,0.0,0.30023,0.00014,29.36813]
[1778145313908,28.63,81187.63,0.0,0.30023,0.00014,29.36813]
[1778145313942,28.63,81187.63,0.0,0.30023,0.00014,29.36813]
[1778145313948,28.63,81187.63,0.0,0.30023,0.00014,29.36813]
[1778145315317,28.63,81184.42,0.0,0.29977,0.00014,29.34627]
[1778145315348,28.63,81184.42,0.0,0.29977,0.00014,29.34627]
[1778145315491,28.63,81184.42,0.0,0.29977,0.00014,29.34627]
[1778145316866,28.63,81183.78,0.0,0.29967,0.00014,29.34184]
[1778145316907,28.63,81183.78,0.0,0.29967,0.00014,29.34184]
[1778145316918,28.63,81183.78,0.0,0.29967,0.00014,29.34184]
[1778145318371,28.62,81184.18,0.0,0.29972,0.00014,29.3443]
[1778145318495,28.62,81184.18,0.0,0.29972,0.00014,29.3443]
[1778145319085,28.62,81184.18,0.0,0.29972,0.00014,29.3443]
[1778145319100,28.62,81184.18,0.0,0.29972,0.00014,29.3443]
[1778145319140,28.62,81184.11,0.0,0.29971,0.00014,29.34369]
[1778145319641,28.62,81184.11,0.0,0.29971,0.00014,29.34369]
[1778145326149,28.62,81177.02,0.0,0.29868,0.00014,29.2952]
[1778145331154,28.62,81179.22,0.0,0.29897,0.00014,29.30629]
[1778145336159,28.62,81178.06,0.0,0.29879,0.00014,29.29802]
[1778145336377,28.62,81178.06,0.0,0.29879,0.00014,29.29802]
[1778145336422,28.62,81178.06,0.0,0.29879,0.00014,29.29802]
[1778145342165,28.62,81181.38,0.0,0.29925,0.00014,29.31982]
[1778145347170,28.61,81182.48,0.0,0.2994,0.00014,29.3267]
[1778145352175,28.61,81180.74,0.0,0.29914,0.00014,29.31448]
[1778145358122,28.61,81181.64,0.0,0.29926,0.00014,29.32014]
[1778145362360,28.61,81182.25,0.0,0.29933,0.00014,29.32364]
[1778145367913,28.61,81181.57,0.0,0.29922,0.00014,29.31851]
[1778145367994,28.61,81181.57,0.0,0.29922,0.00014,29.31841]
[1778145372366,28.58,81173.76,0.0,0.29788,0.00014,29.25577]
[1778145372374,28.58,81173.76,0.0,0.29788,0.00014,29.25577]
[1778145373363,28.58,81173.76,0.0,0.29788,0.00014,29.25574]
[1778145373982,28.58,81173.76,0.0,0.29788,0.00014,29.25574]
[1778145379009,28.56,81169.62,0.0,0.29719,0.00014,29.22311]
[1778145384009,28.56,81171.11,0.0,0.2974,0.00014,29.23318]
[1778145389013,28.56,81168.57,0.0,0.29703,0.00014,29.21589]
[1778145394016,28.56,81173.42,0.0,0.29771,0.00014,29.24551]
[1778145399034,28.56,81173.74,0.0,0.29775,0.00014,29.24757]
[1778145402519,28.56,81175.11,0.0,0.29795,0.00014,29.2568]
[1778145402579,28.56,81175.11,0.0,0.29795,0.00014,29.2568]
[1778145403024,28.56,81175.11,0.0,0.29795,0.00014,29.25676]
[1778145408025,28.56,81182.31,0.0,0.29898,0.00014,29.30524]
[1778145408479,28.56,81182.31,0.0,0.29897,0.00014,29.30514]
[1778145408486,28.56,81182.31,0.0,0.29897,0.00014,29.30514]
[1778145409230,28.56,81195.3,0.0,0.30084,0.00014,29.39266]
[1778145409634,28.56,81195.3,0.0,0.30084,0.00014,29.39266]
[1778145409668,28.56,81195.3,0.0,0.30084,0.00014,29.39266]
[1778145410434,28.56,81199.21,0.0,0.30141,0.00014,29.41877]
[1778145410475,28.56,81199.21,0.0,0.30141,0.00014,29.41877]
[1778145410543,28.56,81199.21,0.0,0.30141,0.00014,29.41877]
[1778145411232,28.56,81205.93,0.0,0.30237,0.00014,29.46355]
[1778145412386,28.56,81206.48,0.0,0.30245,0.00014,29.46703]
[1778145412391,28.56,81206.48,0.0,0.30245,0.00014,29.46703]
[1778145412398,28.56,81206.48,0.0,0.30245,0.00014,29.46703]
[1778145413188,28.55,81206.48,0.0,0.30244,0.00014,29.46682]
[1778145418239,28.55,81205.32,0.0,0.30225,0.00014,29.45803]
[1778145420685,28.55,81205.06,0.0,0.3022,0.00014,29.45588]
[1778145420707,28.55,81205.06,0.0,0.3022,0.00014,29.45588]
[1778145420861,28.55,81205.06,0.0,0.3022,0.00014,29.45588]
[1778145421242,28.55,81204.87,0.0,0.30217,0.00014,29.45442]
[1778145426247,28.55,81204.5,0.0,0.3021,0.00014,29.45095]
[1778145431252,28.54,81203.1,0.0,0.30187,0.00014,29.44065]
[1778145436517,28.54,81201.64,0.0,0.30164,0.00014,29.42999]
[1778145438259,28.54,81192.41,0.0,0.3003,0.00014,29.36764]
[1778145443264,28.54,81192.08,0.0,0.30024,0.00014,29.36484]
[1778145446266,28.54,81201.27,0.0,0.30156,0.00014,29.42619]
[1778145450025,28.53,81201.83,0.0,0.30163,0.00014,29.4294]
[1778145450089,28.53,81201.83,0.0,0.30163,0.00014,29.4294]
[1778145450315,28.53,81203.2,0.0,0.30182,0.00014,29.43842]
[1778145451270,28.53,81203.15,0.0,0.30179,0.00014,29.43459]
[1778145451740,28.53,81203.15,0.0,0.30179,0.00014,29.43459]
[1778145451933,28.53,81203.15,0.0,0.30179,0.00014,29.43448]
[1778145457276,28.53,81207.52,0.0,0.30241,0.00014,29.46316]
[1778145461871,28.53,81208.72,0.0,0.30257,0.00014,29.47068]
[1778145462085,28.53,81208.72,0.0,0.30257,0.00014,29.47055]
[1778145463837,28.53,81209.9,0.0,0.30274,0.00014,29.47832]
[1778145463876,28.53,81209.9,0.0,0.30274,0.00014,29.47832]
[1778145464283,28.53,81213.5,0.0,0.30326,0.00015,29.50222]
[1778145464573,28.53,81213.5,0.0,0.30326,0.00015,29.50222]
[1778145464600,28.53,81213.5,0.0,0.30326,0.00015,29.50222]
[1778145465284,28.53,81213.36,0.0,0.30323,0.00015,29.5011]
[1778145466125,28.53,81213.36,0.0,0.30323,0.00015,29.5011]
[1778145466189,28.53,81213.36,0.0,0.30323,0.00015,29.50095]
[1778145471290,28.52,81212.6,0.0,0.3031,0.00015,29.49518]
[1778145476526,28.52,81214.01,0.0,0.30329,0.00015,29.50372]
[1778145476774,28.52,81214.01,0.0,0.30329,0.00015,29.50372]
[1778145478219,28.52,81208.85,0.0,0.30253,0.00014,29.46908]
[1778145478233,28.52,81208.85,0.0,0.30253,0.00014,29.46908]
[1778145478270,28.52,81208.85,0.0,0.30253,0.00014,29.4689]
[1778145479298,28.52,81196.42,0.0,0.30073,0.00014,29.38531]
[1778145482630,28.52,81193.77,0.0,0.30034,0.00014,29.36706]
[1778145482709,28.52,81193.77,0.0,0.30034,0.00014,29.36706]
[1778145484665,28.52,81192.02,0.0,0.30008,0.00014,29.35505]
[1778145484685,28.52,81192.02,0.0,0.30008,0.00014,29.35505]
[1778145484699,28.52,81192.02,0.0,0.30008,0.00014,29.35505]
[1778145485304,28.52,81186.3,0.0,0.29925,0.00014,29.31633]
[1778145486731,28.52,81185.46,0.0,0.29913,0.00014,29.31052]
[1778145486737,28.52,81185.46,0.0,0.29913,0.00014,29.31052]
[1778145486749,28.52,81185.46,0.0,0.29913,0.00014,29.31052]
[1778145490881,28.52,81184.94,0.0,0.29905,0.00014,29.30677]
[1778145491300,28.52,81184.94,0.0,0.29905,0.00014,29.30671]
[1778145496315,28.51,81186.59,0.0,0.29928,0.00014,29.31755]
[1778145501327,28.51,81186.04,0.0,0.29919,0.00014,29.31345]
[1778145504081,28.51,81185.87,0.0,0.29916,0.00014,29.3122]
[1778145504149,28.51,81185.87,0.0,0.29916,0.00014,29.3122]
[1778145504182,28.51,81185.87,0.0,0.29916,0.00014,29.3122]
[1778145504223,28.51,81185.87,0.0,0.29916,0.00014,29.31213]
[1778145509328,28.51,81182.14,0.0,0.29862,0.00014,29.2866]
[1778145514333,28.51,81181.72,0.0,0.29854,0.00014,29.28024]
[1778145519338,28.51,81179.15,0.0,0.29816,0.00014,29.26262]
[1778145524343,28.51,81178.85,0.0,0.29812,0.00014,29.26048]
[1778145529348,28.51,81178.71,0.0,0.29809,0.00014,29.25938]
[1778145534353,28.51,81175.83,0.0,0.29768,0.00014,29.23977]
[1778145539358,28.51,81176.0,0.0,0.2977,0.00014,29.24085]
[1778145544362,28.51,81178.24,0.0,0.29802,0.00014,29.25612]
[1778145545396,28.51,81178.24,0.0,0.29802,0.00014,29.2561]
[1778145545434,28.51,81178.24,0.0,0.29802,0.00014,29.2561]
[1778145546650,28.51,81177.69,0.0,0.29794,0.00014,29.2523]
[1778145547365,28.51,81178.18,0.0,0.29801,0.00014,29.25566]
[1778145552370,28.51,81179.2,0.0,0.29816,0.00014,29.26242]
[1778145552696,28.51,81179.2,0.0,0.29816,0.00014,29.26242]
[1778145552736,28.51,81179.2,0.0,0.29816,0.00014,29.26242]
[1778145552842,28.51,81179.2,0.0,0.29816,0.00014,29.26242]
[1778145553371,28.51,81179.2,0.0,0.29816,0.00014,29.26239]
[1778145553956,28.51,81179.2,0.0,0.29816,0.00014,29.26239]
[1778145553996,28.51,81179.2,0.0,0.29816,0.00014,29.26239]
[1778145554915,28.51,81179.2,0.0,0.29816,0.00014,29.26232]
[1778145555373,28.51,81188.44,0.0,0.29949,0.00014,29.32499]
[1778145555521,28.51,81188.44,0.0,0.29949,0.00014,29.32499]
[1778145555531,28.51,81188.44,0.0,0.29949,0.00014,29.32499]
[1778145556975,28.51,81186.59,0.0,0.29922,0.00014,29.31239]
[1778145557375,28.51,81185.8,0.0,0.2991,0.00014,29.30699]
[1778145562380,28.51,81182.79,0.0,0.29866,0.00014,29.2863]
[1778145568386,28.51,81182.08,0.0,0.29856,0.00014,29.28121]
[1778145573391,28.51,81181.71,0.0,0.29848,0.00014,29.27522]
[1778145577316,28.51,81180.19,0.0,0.29826,0.00014,29.26477]
[1778145577337,28.51,81180.19,0.0,0.29826,0.00014,29.26477]
[1778145577588,28.51,81180.2,0.0,0.29826,0.00014,29.26479]
[1778145578396,28.51,81180.24,0.0,0.29827,0.00014,29.26508]
[1778145582362,28.5,81180.11,0.0,0.29825,0.00014,29.2641]
[1778145582388,28.5,81180.11,0.0,0.29825,0.00014,29.2641]
[1778145583004,28.5,81174.21,0.0,0.29739,0.00014,29.22388]
[1778145583025,28.5,81174.21,0.0,0.29739,0.00014,29.22388]
[1778145588406,28.51,81175.48,0.0,0.29758,0.00014,29.23259]
[1778145593688,28.51,81175.63,0.0,0.2976,0.00014,29.23362]
[1778145599417,28.5,81178.18,0.0,0.29797,0.00014,29.25093]
[1778145604417,28.5,81178.19,0.0,0.29797,0.00014,29.25094]
[1778145610431,28.5,81176.58,0.0,0.29773,0.00014,29.2399]
[1778145615436,28.5,81176.81,0.0,0.29777,0.00014,29.24148]
[1778145618742,28.5,81177.56,0.0,0.29787,0.00014,29.24653]
[1778145618765,28.5,81177.56,0.0,0.29787,0.00014,29.24653]
[1778145619577,28.5,81180.01,0.0,0.29823,0.00014,29.26317]
[1778145619603,28.5,81180.01,0.0,0.29823,0.00014,29.26317]
[1778145620761,28.5,81180.29,0.0,0.29827,0.00014,29.26505]
[1778145621327,28.5,81180.29,0.0,0.29826,0.00014,29.26503]
[1778145622630,28.5,81180.36,0.0,0.29828,0.00014,29.26552]
[1778145622654,28.5,81180.36,0.0,0.29828,0.00014,29.26552]
[1778145622822,28.5,81180.36,0.0,0.29828,0.00014,29.26552]
[1778145623361,28.5,81180.36,0.0,0.29827,0.00014,29.2655]
[1778145628449,28.5,81178.45,0.0,0.298,0.00014,29.25239]
[1778145632843,28.5,81178.13,0.0,0.29793,0.00014,29.24681]
[1778145632875,28.5,81178.13,0.0,0.29793,0.00014,29.24681]
[1778145633075,28.5,81178.13,0.0,0.29793,0.00014,29.24681]
[1778145633453,28.5,81177.73,0.0,0.29787,0.00014,29.24409]
[1778145634812,28.5,81177.23,0.0,0.2978,0.00014,29.24071]
[1778145634976,28.5,81177.23,0.0,0.2978,0.00014,29.24071]
[1778145635566,28.5,81173.86,0.0,0.29732,0.00014,29.21773]
[1778145635582,28.5,81173.86,0.0,0.29732,0.00014,29.21773]
[1778145636120,28.5,81173.86,0.0,0.29732,0.00014,29.21773]
[1778145636158,28.5,81173.86,0.0,0.29732,0.00014,29.21773]
[1778145637200,28.5,81173.86,0.0,0.29732,0.00014,29.21775]
[1778145637219,28.5,81173.86,0.0,0.29732,0.00014,29.21782]
[1778145638458,28.5,81160.89,0.0,0.29546,0.00014,29.12912]
[1778145643464,28.51,81164.92,0.0,0.29605,0.00014,29.15719]
[1778145648469,28.51,81166.23,0.0,0.29624,0.00014,29.16647]
[1778145651817,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145651899,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145652029,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145652078,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145652109,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145652289,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145652317,28.51,81161.12,0.0,0.29551,0.00014,29.13161]
[1778145652329,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145653327,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145653341,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145653468,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145653638,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145653696,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145654417,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145654426,28.51,81161.12,0.0,0.29551,0.00014,29.13171]
[1778145654476,28.51,81150.94,0.0,0.29406,0.00014,29.06192]
[1778145655477,28.51,81134.86,0.0,0.29175,0.00014,28.95023]
[1778145660482,28.51,81134.55,0.0,0.29169,0.00014,28.94728]
[1778145660804,28.51,81134.55,0.0,0.29169,0.00014,28.94728]
[1778145660823,28.51,81134.55,0.0,0.29169,0.00014,28.94728]
[1778145661848,28.5,81130.47,0.0,0.29111,0.00014,28.91875]
[1778145661883,28.5,81130.47,0.0,0.29111,0.00014,28.91875]
[1778145662230,28.5,81130.47,0.0,0.29111,0.00014,28.91875]
[1778145663630,28.5,81129.91,0.0,0.29102,0.00014,28.9145]
[1778145665495,28.5,81118.9,0.0,0.28945,0.00014,28.83735]
[1778145665539,28.5,81118.9,0.0,0.28945,0.00014,28.83735]
[1778145665551,28.5,81118.9,0.0,0.28945,0.00014,28.83735]
[1778145665558,28.5,81118.9,0.0,0.28945,0.00014,28.83735]
[1778145668053,28.5,81118.22,0.0,0.28935,0.00014,28.83243]
[1778145668089,28.5,81118.22,0.0,0.28935,0.00014,28.83243]
[1778145670504,28.5,81103.8,0.0,0.2873,0.00014,28.73063]
[1778145672231,28.5,81101.75,0.0,0.287,0.00014,28.71613]
[1778145672506,28.5,81104.22,0.0,0.28735,0.00014,28.73351]
[1778145675825,28.5,81099.03,0.0,0.28661,0.00014,28.69661]
[1778145676510,28.5,81098.66,0.0,0.28656,0.00014,28.69395]
[1778145681173,28.5,81096.13,0.0,0.2862,0.00014,28.67612]
[1778145681288,28.5,81096.13,0.0,0.2862,0.00014,28.67612]
[1778145681341,28.5,81096.13,0.0,0.2862,0.00014,28.67612]
[1778145682460,28.5,81096.13,0.0,0.2862,0.00014,28.67612]
[1778145682876,28.5,81096.13,0.0,0.28621,0.00014,28.67622]
[1778145682930,28.5,81096.13,0.0,0.28621,0.00014,28.67622]
[1778145682951,28.5,81096.13,0.0,0.28621,0.00014,28.67622]
[1778145682978,28.5,81096.13,0.0,0.28621,0.00014,28.67622]
[1778145683518,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145683672,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145683731,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145683777,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145683824,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145683903,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145683946,28.5,81086.88,0.0,0.2849,0.00014,28.61064]
[1778145684536,28.5,81086.41,0.0,0.28484,0.00014,28.60738]
[1778145685449,28.5,81086.41,0.0,0.28484,0.00014,28.60753]
[1778145690525,28.51,81079.37,0.0,0.28386,0.00014,28.55817]
[1778145695530,28.51,81086.48,0.0,0.28487,0.00014,28.60624]
[1778145696233,28.51,81086.48,0.0,0.28487,0.00014,28.60624]
[1778145696355,28.51,81086.48,0.0,0.28487,0.00014,28.60624]
[1778145696837,28.51,81086.48,0.0,0.28487,0.00014,28.60636]
[1778145696847,28.51,81086.48,0.0,0.28487,0.00014,28.60636]
[1778145697515,28.51,81086.48,0.0,0.28487,0.00014,28.60648]
[1778145698933,28.51,81094.57,0.0,0.28602,0.00014,28.66404]
[1778145702954,28.51,81097.02,0.0,0.28637,0.00014,28.68171]
[1778145708544,28.51,81097.47,0.0,0.28644,0.00014,28.68526]
[1778145712583,28.51,81098.3,0.0,0.28656,0.00014,28.69133]
[1778145712614,28.51,81098.3,0.0,0.28656,0.00014,28.69133]
[1778145712813,28.51,81098.3,0.0,0.28656,0.00014,28.69133]
[1778145712856,28.51,81098.3,0.0,0.28656,0.00014,28.69133]
[1778145713305,28.51,81098.3,0.0,0.28656,0.00014,28.69133]
[1778145713549,28.51,81098.85,0.0,0.28664,0.00014,28.69529]
[1778145713851,28.51,81098.85,0.0,0.28664,0.00014,28.69529]
[1778145713888,28.51,81098.85,0.0,0.28664,0.00014,28.69529]
[1778145714422,28.51,81098.85,0.0,0.28664,0.00014,28.69529]
[1778145714460,28.51,81098.85,0.0,0.28664,0.00014,28.69529]
[1778145715345,28.51,81098.85,0.0,0.28664,0.00014,28.6953]
[1778145715551,28.51,81103.73,0.0,0.28733,0.00014,28.72985]
[1778145720556,28.51,81104.29,0.0,0.28741,0.00014,28.73389]
[1778145723303,28.51,81102.24,0.0,0.28712,0.00014,28.7194]
[1778145723326,28.51,81102.24,0.0,0.28712,0.00014,28.7194]
[1778145727860,28.51,81103.26,0.0,0.28727,0.00014,28.72678]
[1778145727881,28.51,81103.26,0.0,0.28727,0.00014,28.72678]
[1778145729204,28.51,81103.9,0.0,0.28736,0.00014,28.73129]
[1778145729218,28.51,81103.9,0.0,0.28736,0.00014,28.73129]
[1778145729605,28.51,81101.43,0.0,0.28701,0.00014,28.71391]
[1778145729623,28.51,81101.43,0.0,0.28701,0.00014,28.71391]
[1778145729750,28.51,81101.43,0.0,0.28701,0.00014,28.71391]
[1778145730566,28.51,81099.13,0.0,0.28669,0.00014,28.69768]
[1778145731806,28.51,81094.13,0.0,0.28598,0.00014,28.66232]
[1778145732044,28.51,81094.13,0.0,0.28598,0.00014,28.66232]
[1778145732060,28.51,81094.13,0.0,0.28598,0.00014,28.66232]
[1778145733849,28.51,81096.54,0.0,0.28633,0.00014,28.67953]
[1778145734570,28.51,81099.25,0.0,0.28671,0.00014,28.69882]
[1778145734832,28.51,81099.25,0.0,0.28671,0.00014,28.69882]
[1778145734849,28.51,81099.25,0.0,0.28671,0.00014,28.69882]
[1778145736161,28.51,81099.43,0.0,0.28674,0.00014,28.7001]
[1778145736169,28.51,81099.43,0.0,0.28674,0.00014,28.7001]
[1778145736257,28.51,81099.43,0.0,0.28674,0.00014,28.7001]
[1778145737947,28.51,81095.91,0.0,0.28624,0.00014,28.67521]
[1778145738438,28.51,81095.91,0.0,0.28624,0.00014,28.67519]
[1778145740273,28.51,81095.91,0.0,0.28624,0.00014,28.67518]
[1778145740291,28.51,81095.91,0.0,0.28624,0.00014,28.67518]
[1778145740485,28.51,81095.91,0.0,0.28624,0.00014,28.67518]
[1778145740491,28.51,81095.91,0.0,0.28624,0.00014,28.67519]
[1778145740994,28.51,81095.91,0.0,0.28624,0.00014,28.67519]
[1778145741032,28.51,81095.91,0.0,0.28624,0.00014,28.67519]
[1778145741577,28.51,81090.53,0.0,0.28548,0.00014,28.63701]
[1778145746432,28.51,81090.06,0.0,0.28541,0.00014,28.6337]
[1778145746467,28.51,81090.06,0.0,0.28541,0.00014,28.6337]
[1778145746582,28.51,81089.75,0.0,0.28537,0.00014,28.63153]
[1778145747852,28.51,81089.75,0.0,0.28537,0.00014,28.63154]
[1778145747877,28.51,81089.75,0.0,0.28537,0.00014,28.63154]
[1778145748584,28.51,81089.44,0.0,0.28533,0.00014,28.62943]
[1778145752860,28.51,81088.96,0.0,0.28525,0.00014,28.623]
[1778145752878,28.51,81088.96,0.0,0.28525,0.00014,28.623]
[1778145753073,28.51,81088.96,0.0,0.28525,0.00014,28.623]
[1778145753589,28.52,81089.0,0.0,0.28526,0.00014,28.62336]
[1778145753867,28.52,81089.0,0.0,0.28526,0.00014,28.62336]
[1778145758636,28.52,81087.98,0.0,0.28512,0.00014,28.61657]
[1778145759340,28.52,81087.98,0.0,0.28512,0.00014,28.61657]
[1778145759408,28.52,81087.98,0.0,0.28512,0.00014,28.61657]
[1778145759436,28.52,81087.98,0.0,0.28512,0.00014,28.61657]
[1778145759468,28.52,81087.98,0.0,0.28512,0.00014,28.61657]
[1778145759524,28.52,81087.98,0.0,0.28512,0.00014,28.61665]
[1778145762390,28.52,81094.01,0.0,0.28598,0.00014,28.6596]
[1778145763881,28.52,81100.6,0.0,0.28691,0.00014,28.70628]
[1778145763893,28.52,81100.6,0.0,0.28691,0.00014,28.70628]
[1778145764156,28.52,81100.6,0.0,0.28691,0.00014,28.70628]
[1778145764600,28.52,81100.81,0.0,0.28694,0.00014,28.70779]
[1778145768468,28.52,81101.34,0.0,0.28702,0.00014,28.71158]
[1778145773610,28.52,81101.46,0.0,0.28704,0.00014,28.71255]
[1778145776830,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145776969,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145776969,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145777051,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145777062,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145777081,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145777102,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145777158,28.52,81101.14,0.0,0.28699,0.00014,28.71038]
[1778145777608,28.52,81101.14,0.0,0.287,0.00014,28.71041]
[1778145781618,28.52,81091.92,0.0,0.2857,0.00014,28.64537]
[1778145782690,28.52,81091.92,0.0,0.2857,0.00014,28.64546]
[1778145782700,28.52,81091.92,0.0,0.2857,0.00014,28.64546]
[1778145783373,28.52,81091.92,0.0,0.2857,0.00014,28.64546]
[1778145783386,28.52,81091.92,0.0,0.2857,0.00014,28.64546]
[1778145784070,28.52,81090.6,0.0,0.28551,0.00014,28.63616]
[1778145784102,28.52,81090.6,0.0,0.28551,0.00014,28.63616]
[1778145784742,28.52,81089.25,0.0,0.28532,0.00014,28.62665]
[1778145784757,28.52,81089.25,0.0,0.28532,0.00014,28.62665]
[1778145784783,28.52,81089.25,0.0,0.28532,0.00014,28.62665]
[1778145784815,28.52,81089.25,0.0,0.28532,0.00014,28.62665]
[1778145785622,28.52,81086.72,0.0,0.28497,0.00014,28.60878]
[1778145786816,28.52,81085.59,0.0,0.28481,0.00014,28.60085]
[1778145787002,28.52,81085.59,0.0,0.28481,0.00014,28.60085]
[1778145787032,28.52,81085.59,0.0,0.28481,0.00014,28.60085]
[1778145787624,28.52,81085.74,0.0,0.28483,0.00014,28.602]
[1778145787750,28.52,81085.74,0.0,0.28483,0.00014,28.602]
[1778145787776,28.52,81085.74,0.0,0.28483,0.00014,28.602]
[1778145788874,28.52,81086.3,0.0,0.28492,0.00014,28.60609]
[1778145789626,28.52,81086.27,0.0,0.28491,0.00014,28.606]
[1778145794632,28.52,81087.68,0.0,0.28512,0.00014,28.61657]
[1778145799637,28.52,81088.13,0.0,0.2852,0.00014,28.62024]
[1778145804642,28.53,81087.19,0.0,0.28507,0.00014,28.61402]
[1778145807871,28.53,81089.5,0.0,0.28541,0.00014,28.6307]
[1778145808646,28.53,81089.06,0.0,0.28535,0.00014,28.62766]
[1778145813651,28.53,81089.87,0.0,0.28545,0.00014,28.63044]
[1778145818656,28.53,81093.81,0.0,0.28602,0.00014,28.65884]
[1778145823661,28.53,81094.15,0.0,0.28607,0.00014,28.66165]
[1778145828666,28.53,81089.8,0.0,0.28547,0.00014,28.63115]
[1778145833671,28.53,81091.95,0.0,0.28578,0.00014,28.64673]
[1778145838676,28.53,81092.37,0.0,0.28584,0.00014,28.65003]
[1778145843681,28.53,81092.75,0.0,0.2859,0.00014,28.65303]
[1778145849687,28.53,81094.14,0.0,0.28611,0.00014,28.6632]
[1778145854692,28.54,81097.52,0.0,0.28659,0.00014,28.68733]
[1778145858952,28.54,81098.01,0.0,0.28666,0.00014,28.6908]
[1778145858983,28.54,81098.01,0.0,0.28666,0.00014,28.6908]
[1778145860516,28.54,81099.11,0.0,0.28682,0.00014,28.69864]
[1778145860540,28.54,81099.11,0.0,0.28682,0.00014,28.69864]
[1778145861014,28.54,81099.11,0.0,0.28682,0.00014,28.69867]
[1778145861277,28.54,81099.11,0.0,0.28682,0.00014,28.69867]
[1778145861293,28.54,81099.11,0.0,0.28682,0.00014,28.69867]
[1778145861699,28.54,81100.67,0.0,0.28704,0.00014,28.70974]
[1778145862093,28.54,81100.67,0.0,0.28704,0.00014,28.70974]
[1778145862127,28.54,81100.67,0.0,0.28704,0.00014,28.70974]
[1778145867706,28.54,81101.68,0.0,0.28718,0.00014,28.71701]
[1778145872711,28.54,81107.88,0.0,0.28804,0.00014,28.75729]
[1778145877716,28.54,81103.37,0.0,0.2874,0.00014,28.72541]
[1778145882721,28.54,81100.3,0.0,0.28697,0.00014,28.70388]
[1778145885428,28.54,81100.25,0.0,0.28696,0.00014,28.70355]
[1778145885487,28.54,81100.25,0.0,0.28696,0.00014,28.70355]
[1778145887152,28.54,81100.2,0.0,0.28696,0.00014,28.70326]
[1778145887178,28.54,81100.2,0.0,0.28696,0.00014,28.70326]
[1778145887685,28.54,81100.2,0.0,0.28696,0.00014,28.70326]
[1778145887717,28.54,81100.2,0.0,0.28696,0.00014,28.70326]
[1778145887719,28.54,81100.2,0.0,0.28696,0.00014,28.70326]
[1778145887726,28.54,81098.4,0.0,0.2867,0.00014,28.69054]
[1778145887833,28.54,81098.4,0.0,0.2867,0.00014,28.69054]
[1778145888727,28.54,81095.91,0.0,0.28635,0.00014,28.67304]
[1778145893732,28.54,81095.96,0.0,0.28636,0.00014,28.67357]
[1778145898737,28.54,81095.71,0.0,0.28633,0.00014,28.672]
[1778145903742,28.54,81095.54,0.0,0.28631,0.00014,28.67101]
[1778145908747,28.54,81106.77,0.0,0.2879,0.00014,28.75032]
[1778145913751,28.54,81106.94,0.0,0.28792,0.00014,28.75132]
[1778145918756,28.54,81103.72,0.0,0.28747,0.00014,28.72849]
[1778145924762,28.54,81099.46,0.0,0.28686,0.00014,28.69844]
[1778145929980,28.54,81105.52,0.0,0.28772,0.00014,28.74121]
[1778145934942,28.54,81103.15,0.0,0.28737,0.00014,28.72103]
[1778145934948,28.54,81103.15,0.0,0.28737,0.00014,28.72103]
[1778145934965,28.54,81103.15,0.0,0.28737,0.00014,28.72103]
[1778145935053,28.54,81103.15,0.0,0.28737,0.00014,28.72103]
[1778145935760,28.54,81103.15,0.0,0.28737,0.00014,28.72105]
[1778145938187,28.54,81103.15,0.0,0.28737,0.00014,28.72117]
[1778145938206,28.54,81103.15,0.0,0.28737,0.00014,28.72117]
[1778145938777,28.54,81093.12,0.0,0.28595,0.00014,28.65035]
[1778145939368,28.54,81093.12,0.0,0.28595,0.00014,28.65035]
[1778145942096,28.54,81077.51,0.0,0.28375,0.00014,28.53967]
[1778145942420,28.54,81077.51,0.0,0.28375,0.00014,28.53967]
[1778145942434,28.54,81077.51,0.0,0.28375,0.00014,28.53967]
[1778145943480,28.54,81076.65,0.0,0.28364,0.00014,28.5337]
[1778145943692,28.54,81076.65,0.0,0.28364,0.00014,28.53387]
[1778145948787,28.54,81075.07,0.0,0.28344,0.00014,28.52342]
[1778145953792,28.55,81072.15,0.0,0.28304,0.00014,28.50352]
[1778145957628,28.55,81078.87,0.0,0.284,0.00014,28.55202]
[1778145958273,28.55,81080.4,0.0,0.28422,0.00014,28.56305]
[1778145959951,28.55,81085.06,0.0,0.28488,0.00014,28.59643]
[1778145960798,28.55,81083.54,0.0,0.28467,0.00014,28.58573]
[1778145965803,28.55,81080.24,0.0,0.28422,0.00014,28.56282]
[1778145970808,28.55,81076.12,0.0,0.28365,0.00014,28.53407]
[1778145975813,28.55,81078.54,0.0,0.284,0.00014,28.55208]
[1778145980776,28.56,81079.03,0.0,0.28409,0.00014,28.55613]
[1778145980813,28.56,81079.03,0.0,0.28409,0.00014,28.55613]
[1778145982601,28.56,81082.56,0.0,0.28459,0.00014,28.58154]
[1778145982688,28.56,81082.56,0.0,0.28459,0.00014,28.58165]
[1778145983905,28.56,81085.5,0.0,0.28501,0.00014,28.60263]
[1778145983919,28.56,81085.5,0.0,0.28501,0.00014,28.60263]
[1778145984648,28.56,81085.5,0.0,0.28501,0.00014,28.60263]
[1778145984744,28.56,81085.5,0.0,0.28501,0.00014,28.60274]
[1778145989535,28.56,81085.56,0.0,0.28503,0.00014,28.60355]
[1778145989827,28.56,81085.16,0.0,0.28497,0.00014,28.60077]
[1778145994410,28.56,81084.09,0.0,0.28481,0.00014,28.59024]
[1778145994423,28.56,81084.09,0.0,0.28481,0.00014,28.59024]
[1778145994467,28.56,81084.09,0.0,0.28481,0.00014,28.59024]
[1778145994494,28.56,81084.09,0.0,0.28481,0.00014,28.59024]
[1778145995012,28.56,81083.78,0.0,0.28477,0.00014,28.58811]
[1778145995833,28.56,81081.42,0.0,0.28444,0.00014,28.57142]
[1778146000838,28.56,81078.45,0.0,0.28404,0.00014,28.55101]
[1778146005844,28.56,81080.2,0.0,0.2843,0.00014,28.56411]
[1778146010849,28.57,81080.44,0.0,0.28434,0.00014,28.56647]
[1778146011628,28.57,81080.44,0.0,0.28434,0.00014,28.56647]
[1778146011667,28.57,81080.44,0.0,0.28434,0.00014,28.56647]
[1778146011901,28.57,81078.72,0.0,0.2841,0.00014,28.5543]
[1778146012851,28.57,81075.79,0.0,0.28369,0.00014,28.53357]
[1778146015608,28.57,81075.42,0.0,0.28365,0.00014,28.53133]
[1778146015854,28.57,81070.07,0.0,0.2829,0.00014,28.49326]
[1778146020859,28.57,81068.69,0.0,0.28272,0.00014,28.48428]
[1778146025864,28.57,81067.76,0.0,0.2826,0.00014,28.47816]
[1778146030846,28.57,81064.02,0.0,0.28209,0.00014,28.4519]
[1778146030869,28.57,81063.52,0.0,0.28202,0.00014,28.44829]
[1778146032871,28.58,81052.53,0.0,0.28049,0.00014,28.36966]
[1778146037877,28.58,81048.54,0.0,0.27994,0.00014,28.34175]
[1778146038350,28.58,81048.54,0.0,0.27994,0.00014,28.34175]
[1778146038878,28.58,81049.28,0.0,0.28005,0.00014,28.34719]
[1778146040880,28.58,81059.74,0.0,0.28152,0.00014,28.42274]
[1778146045885,28.58,81053.6,0.0,0.28067,0.00014,28.37908]
[1778146050890,28.58,81052.57,0.0,0.28054,0.00014,28.37252]
[1778146055895,28.59,81052.2,0.0,0.28049,0.00014,28.3675]
[1778146060900,28.59,81054.65,0.0,0.28086,0.00014,28.38613]
[1778146063049,28.59,81052.18,0.0,0.28052,0.00014,28.36863]
[1778146063088,28.59,81052.18,0.0,0.28052,0.00014,28.36863]
[1778146064788,28.59,81050.54,0.0,0.28029,0.00014,28.35699]
[1778146064842,28.59,81050.54,0.0,0.28029,0.00014,28.35699]
[1778146064851,28.59,81050.54,0.0,0.28029,0.00014,28.35699]
[1778146065126,28.59,81050.54,0.0,0.28029,0.00014,28.35699]
[1778146065911,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146065933,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146065956,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146066912,28.59,81031.65,0.0,0.27767,0.00014,28.22089]
[1778146070160,28.59,81032.78,0.0,0.27784,0.00014,28.22981]
[1778146071016,28.59,81030.53,0.0,0.27753,0.00014,28.21375]
[1778146071917,28.59,81029.6,0.0,0.27741,0.00014,28.20724]
[1778146076923,28.6,81023.66,0.0,0.27661,0.00014,28.16543]
[1778146081650,28.6,81019.03,0.0,0.27599,0.00014,28.13294]
[1778146081695,28.6,81019.03,0.0,0.27599,0.00014,28.13294]
[1778146081841,28.6,81019.03,0.0,0.27599,0.00014,28.13294]
[1778146081856,28.6,81019.03,0.0,0.27599,0.00014,28.13294]
[1778146081915,28.6,81019.03,0.0,0.276,0.00014,28.13328]
[1778146083930,28.6,81008.01,0.0,0.27448,0.00014,28.05326]
[1778146088935,28.61,80996.75,0.0,0.27296,0.00014,27.97236]
[1778146093938,28.61,80995.42,0.0,0.27281,0.00014,27.96425]
[1778146093948,28.62,80996.07,0.0,0.27291,0.00014,27.96941]
[1778146094902,28.62,80996.07,0.0,0.27291,0.00014,27.96982]
[1778146099938,28.62,81002.35,0.0,0.27382,0.00014,28.01793]
[1778146104952,28.63,81013.05,0.0,0.27533,0.00014,28.09787]
[1778146109957,28.63,81017.28,0.0,0.27594,0.00014,28.12996]
[1778146114962,28.63,81015.74,0.0,0.27574,0.00014,28.11665]
[1778146119967,28.64,81018.94,0.0,0.2762,0.00014,28.14114]
[1778146123971,28.64,81005.41,0.0,0.27435,0.00014,28.04332]
[1778146128976,28.64,81001.65,0.0,0.27387,0.00014,28.01751]
[1778146133803,28.65,81002.5,0.0,0.27401,0.00014,28.02511]
[1778146133843,28.65,81002.5,0.0,0.27401,0.00014,28.02511]
[1778146135092,28.65,81004.82,0.0,0.27434,0.00014,28.04279]
[1778146135983,28.65,81009.18,0.0,0.27495,0.00014,28.07502]
[1778146140988,28.65,81007.87,0.0,0.2748,0.00014,28.0668]
[1778146142794,28.65,81008.96,0.0,0.27496,0.00014,28.0751]
[1778146142822,28.65,81008.96,0.0,0.27496,0.00014,28.0751]
[1778146143331,28.65,81015.67,0.0,0.27589,0.00014,28.12429]
[1778146143991,28.66,81018.99,0.0,0.27635,0.00014,28.14864]
[1778146148996,28.66,81022.69,0.0,0.27689,0.00014,28.1765]
[1778146152349,28.66,81025.56,0.0,0.2773,0.00014,28.19788]
[1778146153139,28.66,81025.56,0.0,0.2773,0.00014,28.19802]
[1778146153984,28.66,81025.56,0.0,0.2773,0.00014,28.19802]
[1778146154010,28.66,81029.39,0.0,0.27783,0.00014,28.22589]
[1778146154084,28.66,81029.39,0.0,0.27783,0.00014,28.22589]
[1778146154137,28.66,81029.39,0.0,0.27783,0.00014,28.22589]
[1778146154723,28.66,81029.39,0.0,0.27783,0.00014,28.22589]
[1778146154764,28.66,81029.39,0.0,0.27783,0.00014,28.22589]
[1778146155011,28.66,81033.57,0.0,0.27842,0.00014,28.25626]
[1778146155522,28.66,81033.57,0.0,0.27842,0.00014,28.25626]
[1778146155557,28.66,81033.57,0.0,0.27842,0.00014,28.25626]
[1778146155703,28.66,81033.57,0.0,0.27842,0.00014,28.25626]
[1778146156315,28.66,81033.57,0.0,0.27842,0.00014,28.25631]
[1778146156339,28.66,81033.57,0.0,0.27842,0.00014,28.25631]
[1778146157047,28.66,81037.37,0.0,0.27895,0.00014,28.28384]
[1778146157077,28.66,81037.37,0.0,0.27895,0.00014,28.28384]
[1778146157706,28.66,81037.37,0.0,0.27895,0.00014,28.28384]
[1778146157917,28.66,81037.37,0.0,0.27895,0.00014,28.28394]
[1778146162939,28.66,81034.64,0.0,0.27858,0.00014,28.26464]
[1778146164987,28.66,81033.66,0.0,0.27845,0.00014,28.25771]
[1778146165016,28.66,81033.66,0.0,0.27845,0.00014,28.25782]
[1778146165195,28.66,81033.66,0.0,0.27845,0.00014,28.25782]
[1778146165934,28.66,81033.66,0.0,0.27845,0.00014,28.25782]
[1778146166022,28.66,81029.76,0.0,0.27791,0.00014,28.22972]
[1778146166234,28.66,81029.76,0.0,0.27791,0.00014,28.22972]
[1778146166272,28.66,81029.76,0.0,0.27791,0.00014,28.22972]
[1778146166420,28.66,81029.76,0.0,0.27791,0.00014,28.22972]
[1778146167449,28.66,81026.56,0.0,0.27747,0.00014,28.20674]
[1778146167456,28.66,81026.56,0.0,0.27747,0.00014,28.20674]
[1778146168024,28.66,81025.34,0.0,0.2773,0.00014,28.198]
[1778146173029,28.67,81028.86,0.0,0.27779,0.00014,28.22098]
[1778146178034,28.67,81026.93,0.0,0.27753,0.00014,28.20766]
[1778146183039,28.67,81025.98,0.0,0.27742,0.00014,28.20153]
[1778146188044,28.67,81029.5,0.0,0.27792,0.00014,28.22769]
[1778146192742,28.67,81032.34,0.0,0.27832,0.00014,28.24853]
[1778146193049,28.67,81042.72,0.0,0.27977,0.00014,28.32352]
[1778146194821,28.67,81044.17,0.0,0.27997,0.00014,28.33395]
[1778146194829,28.67,81044.17,0.0,0.27997,0.00014,28.33395]
[1778146196889,28.67,81045.43,0.0,0.28015,0.00014,28.34305]
[1778146196899,28.67,81045.43,0.0,0.28015,0.00014,28.34305]
[1778146197052,28.67,81046.26,0.0,0.28026,0.00014,28.34898]
[1778146202057,28.67,81042.36,0.0,0.27972,0.00014,28.32103]
[1778146202483,28.67,81042.36,0.0,0.27972,0.00014,28.32103]
[1778146202497,28.67,81042.36,0.0,0.27972,0.00014,28.32103]
[1778146202969,28.67,81042.36,0.0,0.27972,0.00014,28.32103]
[1778146203043,28.67,81042.36,0.0,0.27972,0.00014,28.32108]
[1778146208129,28.67,81043.85,0.0,0.27993,0.00014,28.33189]
[1778146209589,28.67,81041.85,0.0,0.27965,0.00014,28.31759]
[1778146209606,28.67,81041.85,0.0,0.27965,0.00014,28.31759]
[1778146211328,28.67,81035.83,0.0,0.27882,0.00014,28.27435]
[1778146212068,28.68,81035.81,0.0,0.27882,0.00014,28.27423]
[1778146213039,28.68,81035.81,0.0,0.27882,0.00014,28.27423]
[1778146213055,28.68,81035.81,0.0,0.27882,0.00014,28.27423]
[1778146213407,28.68,81032.26,0.0,0.27832,0.00014,28.24869]
[1778146214069,28.68,81030.74,0.0,0.27811,0.00014,28.23783]
[1778146219074,28.68,81033.23,0.0,0.27847,0.00014,28.25635]
[1778146224079,28.68,81034.47,0.0,0.27865,0.00014,28.2658]
[1778146227838,28.68,81040.12,0.0,0.27944,0.00014,28.30673]
[1778146228083,28.68,81041.55,0.0,0.27965,0.00014,28.31714]
[1778146229941,28.68,81047.7,0.0,0.28051,0.00014,28.36149]
[1778146230005,28.68,81047.7,0.0,0.28051,0.00014,28.36149]
[1778146230085,28.68,81047.77,0.0,0.28052,0.00014,28.3621]
[1778146231975,28.68,81048.04,0.0,0.28054,0.00014,28.36073]
[1778146232004,28.68,81048.04,0.0,0.28054,0.00014,28.36073]
[1778146232023,28.68,81048.04,0.0,0.28054,0.00014,28.36073]
[1778146232087,28.68,81052.85,0.0,0.28121,0.00014,28.39527]
[1778146233364,28.68,81054.62,0.0,0.28146,0.00014,28.40802]
[1778146233408,28.68,81054.62,0.0,0.28146,0.00014,28.40802]
[1778146233721,28.68,81054.62,0.0,0.28146,0.00014,28.40802]
[1778146233734,28.68,81054.62,0.0,0.28146,0.00014,28.40802]
[1778146233741,28.68,81054.62,0.0,0.28146,0.00014,28.40802]
[1778146234089,28.68,81050.57,0.0,0.2809,0.00014,28.37908]
[1778146236072,28.68,81045.71,0.0,0.28022,0.00014,28.34421]
[1778146236075,28.68,81045.71,0.0,0.28022,0.00014,28.34431]
[1778146241095,28.68,81052.08,0.0,0.28112,0.00014,28.39043]
[1778146246099,28.68,81055.62,0.0,0.28162,0.00014,28.41603]
[1778146251104,28.68,81051.16,0.0,0.281,0.00014,28.38444]
[1778146256108,28.69,81046.94,0.0,0.28042,0.00014,28.35463]
[1778146256134,28.69,81046.94,0.0,0.28042,0.00014,28.35463]
[1778146256253,28.69,81046.94,0.0,0.28042,0.00014,28.35463]
[1778146256266,28.69,81046.94,0.0,0.28042,0.00014,28.35463]
[1778146256275,28.69,81046.94,0.0,0.28042,0.00014,28.35463]
[1778146256276,28.69,81046.94,0.0,0.28042,0.00014,28.35463]
[1778146257064,28.69,81046.94,0.0,0.28043,0.00014,28.35474]
[1778146259863,28.69,81044.57,0.0,0.2801,0.00014,28.33792]
[1778146259904,28.69,81044.57,0.0,0.2801,0.00014,28.33792]
[1778146260821,28.69,81044.57,0.0,0.2801,0.00014,28.33804]
[1778146261093,28.69,81044.57,0.0,0.2801,0.00014,28.33815]
[1778146266117,28.69,81043.24,0.0,0.27993,0.00014,28.32918]
[1778146266709,28.69,81043.24,0.0,0.27993,0.00014,28.32918]
[1778146266732,28.69,81043.24,0.0,0.27993,0.00014,28.32918]
[1778146267013,28.69,81043.24,0.0,0.27993,0.00014,28.32918]
[1778146267022,28.69,81043.24,0.0,0.27993,0.00014,28.32918]
[1778146267030,28.69,81043.24,0.0,0.27993,0.00014,28.32918]
[1778146267095,28.69,81043.24,0.0,0.27993,0.00014,28.32927]
[1778146267373,28.69,81043.24,0.0,0.27993,0.00014,28.32927]
[1778146268119,28.69,81049.63,0.0,0.28082,0.00014,28.37522]
[1778146273124,28.69,81057.25,0.0,0.28189,0.00014,28.42995]
[1778146278129,28.69,81063.87,0.0,0.28282,0.00014,28.47715]
[1778146281132,28.69,81077.98,0.0,0.2848,0.00014,28.57743]
[1778146283453,28.69,81082.73,0.0,0.28546,0.00014,28.6109]
[1778146283495,28.69,81082.73,0.0,0.28546,0.00014,28.6109]
[1778146285544,28.69,81092.12,0.0,0.28678,0.00014,28.6769]
[1778146285567,28.69,81092.12,0.0,0.28678,0.00014,28.6769]
[1778146286137,28.69,81092.12,0.0,0.28678,0.00014,28.67682]
[1778146291142,28.69,81099.75,0.0,0.28785,0.00014,28.72732]
[1778146292483,28.69,81097.42,0.0,0.28752,0.00014,28.71095]
[1778146292499,28.69,81097.42,0.0,0.28752,0.00014,28.71095]
[1778146293504,28.69,81097.7,0.0,0.28755,0.00014,28.71281]
[1778146293540,28.69,81097.7,0.0,0.28755,0.00014,28.71281]
[1778146296867,28.69,81096.55,0.0,0.28739,0.00014,28.70463]
[1778146296989,28.69,81096.55,0.0,0.28739,0.00014,28.70463]
[1778146297987,28.69,81096.89,0.0,0.28744,0.00014,28.70695]
[1778146298004,28.69,81096.89,0.0,0.28744,0.00014,28.70695]
[1778146298848,28.69,81096.84,0.0,0.28743,0.00014,28.7065]
[1778146298856,28.69,81096.84,0.0,0.28743,0.00014,28.7065]
[1778146299150,28.69,81091.04,0.0,0.28661,0.00014,28.66573]
[1778146300202,28.69,81089.07,0.0,0.28633,0.00014,28.65184]
[1778146300229,28.69,81089.07,0.0,0.28633,0.00014,28.65184]
[1778146306157,28.69,81091.98,0.0,0.28674,0.00014,28.67227]
[1778146311162,28.69,81091.12,0.0,0.28662,0.00014,28.66609]
[1778146316162,28.69,81092.29,0.0,0.28678,0.00014,28.6742]
[1778146320527,28.69,81083.85,0.0,0.28559,0.00014,28.61472]
[1778146320580,28.69,81083.85,0.0,0.28559,0.00014,28.61472]
[1778146322526,28.69,81083.72,0.0,0.28557,0.00014,28.6138]
[1778146322534,28.69,81083.72,0.0,0.28557,0.00014,28.6138]
[1778146323174,28.69,81076.46,0.0,0.28455,0.00014,28.56244]
[1778146328178,28.69,81075.16,0.0,0.28437,0.00014,28.55329]
[1778146333183,28.69,81074.75,0.0,0.28431,0.00014,28.55029]
[1778146338188,28.69,81079.18,0.0,0.28493,0.00014,28.58153]
[1778146343193,28.69,81078.48,0.0,0.28483,0.00014,28.57639]
[1778146348198,28.69,81078.68,0.0,0.28485,0.00014,28.57777]
[1778146353203,28.69,81074.34,0.0,0.28423,0.00014,28.54356]
[1778146355407,28.69,81076.63,0.0,0.28455,0.00014,28.5598]
[1778146355545,28.69,81076.63,0.0,0.28455,0.00014,28.5598]
[1778146355588,28.69,81076.63,0.0,0.28455,0.00014,28.5598]
[1778146355620,28.69,81076.63,0.0,0.28455,0.00014,28.5598]
[1778146356206,28.69,81076.34,0.0,0.28451,0.00014,28.55776]
[1778146357400,28.69,81074.14,0.0,0.2842,0.00014,28.54216]
[1778146357419,28.69,81074.14,0.0,0.2842,0.00014,28.54216]
[1778146358208,28.69,81070.91,0.0,0.28375,0.00014,28.5193]
[1778146358274,28.69,81070.91,0.0,0.28375,0.00014,28.5193]
[1778146358304,28.69,81070.91,0.0,0.28375,0.00014,28.5193]
[1778146359782,28.69,81065.83,0.0,0.28303,0.00014,28.48318]
[1778146360210,28.69,81062.36,0.0,0.28255,0.00014,28.45853]
[1778146365214,28.69,81061.33,0.0,0.28241,0.00014,28.45163]
[1778146370219,28.69,81057.43,0.0,0.28188,0.00014,28.42424]
[1778146375224,28.69,81056.71,0.0,0.28179,0.00014,28.41965]
[1778146380229,28.69,81057.54,0.0,0.28192,0.00014,28.42614]
[1778146385234,28.69,81062.64,0.0,0.28264,0.00014,28.46296]
[1778146390239,28.69,81067.31,0.0,0.2833,0.00014,28.49652]
[1778146395244,28.69,81069.72,0.0,0.28364,0.00014,28.51381]
[1778146400249,28.7,81067.62,0.0,0.28335,0.00014,28.49919]
[1778146405371,28.7,81070.37,0.0,0.28374,0.00014,28.51899]
[1778146406254,28.7,81056.94,0.0,0.28186,0.00014,28.42343]
[1778146411259,28.7,81052.62,0.0,0.28126,0.00014,28.38982]
[1778146414731,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146414807,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146414893,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146414904,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146414991,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415052,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415173,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415235,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415192,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415330,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415422,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415453,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415617,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415633,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415778,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146415813,28.7,81053.12,0.0,0.28133,0.00014,28.39381]
[1778146416264,28.7,81039.7,0.0,0.27947,0.00014,28.29779]
[1778146417124,28.7,81039.7,0.0,0.27947,0.00014,28.29779]
[1778146417197,28.7,81039.7,0.0,0.27947,0.00014,28.298]
[1778146417542,28.7,81039.7,0.0,0.27947,0.00014,28.298]
[1778146417950,28.7,81039.7,0.0,0.27947,0.00014,28.298]
[1778146418266,28.7,81028.87,0.0,0.27797,0.00014,28.22006]
[1778146422423,28.7,81028.54,0.0,0.27794,0.00014,28.21848]
[1778146423326,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146423759,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146424015,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146424060,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146424079,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146424089,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146424222,28.7,81028.54,0.0,0.27795,0.00014,28.21872]
[1778146424267,28.71,81028.54,0.0,0.27795,0.00014,28.21896]
[1778146424678,28.71,81028.54,0.0,0.27795,0.00014,28.21896]
[1778146424822,28.71,81028.54,0.0,0.27795,0.00014,28.21896]
[1778146425254,28.71,81028.54,0.0,0.27796,0.00014,28.21921]
[1778146427268,28.71,81016.59,0.0,0.27631,0.00014,28.13302]
[1778146428441,28.71,81016.56,0.0,0.27631,0.00014,28.13298]
[1778146428572,28.71,81016.56,0.0,0.27631,0.00014,28.13298]
[1778146428591,28.71,81016.56,0.0,0.27631,0.00014,28.13298]
[1778146428676,28.71,81016.56,0.0,0.27631,0.00014,28.13298]
[1778146428729,28.71,81016.56,0.0,0.27631,0.00014,28.13298]
[1778146429277,28.71,81014.05,0.0,0.27596,0.00014,28.11501]
[1778146429989,28.71,81014.05,0.0,0.27596,0.00014,28.11501]
[1778146430003,28.71,81014.05,0.0,0.27596,0.00014,28.11501]
[1778146430278,28.71,81014.15,0.0,0.27598,0.00014,28.11591]
[1778146432014,28.71,81008.33,0.0,0.27518,0.00014,28.07379]
[1778146432280,28.71,81007.19,0.0,0.27503,0.00014,28.06573]
[1778146437285,28.71,81009.59,0.0,0.27539,0.00014,28.08452]
[1778146439287,28.71,81021.22,0.0,0.277,0.00014,28.16939]
[1778146441023,28.72,81028.07,0.0,0.27796,0.00014,28.2191]
[1778146441045,28.72,81028.07,0.0,0.27796,0.00014,28.2191]
[1778146442283,28.72,81026.58,0.0,0.27775,0.00014,28.20841]
[1778146442290,28.72,81022.96,0.0,0.27725,0.00014,28.18238]
[1778146443587,28.72,81020.91,0.0,0.27697,0.00014,28.16768]
[1778146443622,28.72,81020.91,0.0,0.27697,0.00014,28.16768]
[1778146444347,28.72,81017.73,0.0,0.27653,0.00014,28.14481]
[1778146444359,28.72,81017.73,0.0,0.27653,0.00014,28.14481]
[1778146446723,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146446766,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146446951,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146447317,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146447101,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146447371,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146447920,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146448129,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146448195,28.72,81017.18,0.0,0.27647,0.00014,28.14117]
[1778146448296,28.72,81017.18,0.0,0.27647,0.00014,28.14137]
[1778146448421,28.72,81017.18,0.0,0.27647,0.00014,28.14137]
[1778146448720,28.72,81017.18,0.0,0.27647,0.00014,28.14137]
[1778146449016,28.72,81017.18,0.0,0.27647,0.00014,28.14137]
[1778146449049,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146449349,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146449415,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146449432,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146449697,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146450071,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146450133,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146450204,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146450570,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146450644,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146451728,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146451761,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146452300,28.72,81017.18,0.0,0.27647,0.00014,28.14156]
[1778146452302,28.72,81054.91,0.0,0.28172,0.00014,28.41333]
[1778146453089,28.72,81054.91,0.0,0.28172,0.00014,28.41333]
[1778146453117,28.72,81054.91,0.0,0.28172,0.00014,28.41333]
[1778146453190,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454021,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454067,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454148,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454152,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454221,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454256,28.72,81054.91,0.0,0.28172,0.00014,28.41339]
[1778146454307,28.72,81049.09,0.0,0.28091,0.00014,28.37182]
[1778146454859,28.72,81049.09,0.0,0.28091,0.00014,28.37182]
[1778146454915,28.72,81049.09,0.0,0.28091,0.00014,28.37182]
[1778146455308,28.72,81045.65,0.0,0.28044,0.00014,28.34729]
[1778146455447,28.72,81045.65,0.0,0.28044,0.00014,28.34729]
[1778146455693,28.72,81045.65,0.0,0.28044,0.00014,28.34729]
[1778146455744,28.72,81045.65,0.0,0.28044,0.00014,28.34729]
[1778146455781,28.72,81045.65,0.0,0.28044,0.00014,28.34737]
[1778146456520,28.72,81045.65,0.0,0.28044,0.00014,28.34737]
[1778146456552,28.72,81045.65,0.0,0.28044,0.00014,28.34737]
[1778146457263,28.72,81045.65,0.0,0.28044,0.00014,28.34737]
[1778146457298,28.72,81045.65,0.0,0.28044,0.00014,28.34737]
[1778146457310,28.72,81063.38,0.0,0.28291,0.00014,28.47403]
[1778146457671,28.72,81063.38,0.0,0.28291,0.00014,28.47403]
[1778146457988,28.72,81063.38,0.0,0.28291,0.00014,28.47403]
[1778146458034,28.72,81063.38,0.0,0.28291,0.00014,28.47403]
[1778146458081,28.72,81063.38,0.0,0.28291,0.00014,28.47403]
[1778146463316,28.72,81066.9,0.0,0.28341,0.00014,28.49923]
[1778146464783,28.72,81066.62,0.0,0.28337,0.00014,28.49731]
[1778146464792,28.72,81066.62,0.0,0.28337,0.00014,28.49731]
[1778146465318,28.72,81066.31,0.0,0.28333,0.00014,28.49516]
[1778146466882,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146467031,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146467068,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146467069,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146467519,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146467916,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146467939,28.72,81066.57,0.0,0.28337,0.00014,28.49708]
[1778146468321,28.72,81066.13,0.0,0.28331,0.00014,28.49399]
[1778146469427,28.72,81066.13,0.0,0.28331,0.00014,28.49399]
[1778146469448,28.72,81066.13,0.0,0.28331,0.00014,28.49399]
[1778146471228,28.72,81074.9,0.0,0.28454,0.00014,28.5562]
[1778146471229,28.72,81074.9,0.0,0.28454,0.00014,28.5562]
[1778146471324,28.72,81075.45,0.0,0.2846,0.00014,28.5567]
[1778146472471,28.72,81075.08,0.0,0.28454,0.00014,28.55405]
[1778146472511,28.72,81075.08,0.0,0.28454,0.00014,28.55405]
[1778146473282,28.72,81075.08,0.0,0.28454,0.00014,28.55405]
[1778146473326,28.72,81074.74,0.0,0.28449,0.00014,28.55161]
[1778146478331,28.72,81073.04,0.0,0.28426,0.00014,28.53953]
[1778146483199,28.72,81079.13,0.0,0.2851,0.00014,28.58236]
[1778146483259,28.72,81079.13,0.0,0.2851,0.00014,28.58236]
[1778146483595,28.72,81079.13,0.0,0.2851,0.00014,28.58236]
[1778146483598,28.72,81079.13,0.0,0.2851,0.00014,28.58236]
[1778146484136,28.72,81079.13,0.0,0.2851,0.00014,28.58232]
[1778146486339,28.72,81089.62,0.0,0.28658,0.00014,28.65652]
[1778146489777,28.72,81089.97,0.0,0.28663,0.00014,28.65876]
[1778146489812,28.72,81089.97,0.0,0.28663,0.00014,28.65876]
[1778146489875,28.72,81089.97,0.0,0.28663,0.00014,28.65866]
[1778146490534,28.72,81089.97,0.0,0.28663,0.00014,28.65866]
[1778146490579,28.72,81089.97,0.0,0.28663,0.00014,28.65866]
[1778146491344,28.72,81089.69,0.0,0.28659,0.00014,28.65658]
[1778146491827,28.72,81089.69,0.0,0.28659,0.00014,28.65658]
[1778146491855,28.72,81089.69,0.0,0.28659,0.00014,28.65658]
[1778146492071,28.72,81089.69,0.0,0.28658,0.00014,28.6565]
[1778146497744,28.72,81083.41,0.0,0.28569,0.00014,28.61183]
[1778146498943,28.72,81083.41,0.0,0.28569,0.00014,28.61179]
[1778146498975,28.72,81083.41,0.0,0.28569,0.00014,28.61179]
[1778146499038,28.72,81083.41,0.0,0.28569,0.00014,28.61174]
[1778146500464,28.72,81080.67,0.0,0.2853,0.00014,28.59242]
[1778146500493,28.72,81080.67,0.0,0.2853,0.00014,28.59242]
[1778146501815,28.72,81078.34,0.0,0.28497,0.00014,28.57585]
[1778146501836,28.72,81078.34,0.0,0.28497,0.00014,28.57585]
[1778146504766,28.72,81079.78,0.0,0.28518,0.00014,28.58596]
[1778146504789,28.72,81079.78,0.0,0.28518,0.00014,28.58596]
[1778146506239,28.72,81079.94,0.0,0.2852,0.00014,28.58712]
[1778146506359,28.72,81080.39,0.0,0.28526,0.00014,28.59031]
[1778146511364,28.72,81077.91,0.0,0.28492,0.00014,28.57292]
[1778146512995,28.72,81078.28,0.0,0.28497,0.00014,28.57562]
[1778146513013,28.72,81078.28,0.0,0.28497,0.00014,28.57562]
[1778146513952,28.72,81078.28,0.0,0.28497,0.00014,28.57562]
[1778146514367,28.72,81078.17,0.0,0.28496,0.00014,28.57487]
[1778146517370,28.72,81091.98,0.0,0.28691,0.00014,28.6727]
[1778146522376,28.72,81095.3,0.0,0.2874,0.00014,28.69725]
[1778146522970,28.72,81095.3,0.0,0.2874,0.00014,28.69725]
[1778146522999,28.72,81095.3,0.0,0.2874,0.00014,28.69725]
[1778146523814,28.72,81095.3,0.0,0.2874,0.00014,28.6972]
[1778146523857,28.72,81095.3,0.0,0.2874,0.00014,28.6972]
[1778146524352,28.72,81095.3,0.0,0.2874,0.00014,28.6972]
[1778146524378,28.72,81087.16,0.0,0.28626,0.00014,28.64001]
[1778146524811,28.72,81087.16,0.0,0.28626,0.00014,28.64001]
[1778146524849,28.72,81087.16,0.0,0.28626,0.00014,28.64001]
[1778146525379,28.72,81086.29,0.0,0.28613,0.00014,28.63387]
[1778146525764,28.72,81086.29,0.0,0.28613,0.00014,28.63387]
[1778146525787,28.72,81086.29,0.0,0.28613,0.00014,28.63387]
[1778146525800,28.72,81086.29,0.0,0.28613,0.00014,28.63387]
[1778146526380,28.72,81092.65,0.0,0.28703,0.00014,28.67859]
[1778146526856,28.72,81092.65,0.0,0.28703,0.00014,28.67859]
[1778146526864,28.72,81092.65,0.0,0.28703,0.00014,28.67859]
[1778146527381,28.72,81093.42,0.0,0.28714,0.00014,28.68396]
[1778146532365,28.72,81095.28,0.0,0.28738,0.00014,28.69348]
[1778146532386,28.72,81105.37,0.0,0.2888,0.00014,28.76393]
[1778146532402,28.72,81105.37,0.0,0.2888,0.00014,28.76393]
[1778146533025,28.72,81105.37,0.0,0.2888,0.00014,28.76393]
[1778146533208,28.72,81105.37,0.0,0.2888,0.00014,28.76393]
[1778146533827,28.72,81105.37,0.0,0.2888,0.00014,28.76393]
[1778146533843,28.72,81105.37,0.0,0.2888,0.00014,28.76393]
[1778146534752,28.72,81105.25,0.0,0.28879,0.00014,28.76338]
[1778146534773,28.72,81105.25,0.0,0.28879,0.00014,28.76338]
[1778146536364,28.72,81104.48,0.0,0.28867,0.00014,28.75784]
[1778146536384,28.72,81104.48,0.0,0.28867,0.00014,28.75784]
[1778146539175,28.72,81104.34,0.0,0.28865,0.00014,28.75654]
[1778146542010,28.72,81104.75,0.0,0.2887,0.00014,28.75911]
[1778146542040,28.72,81104.75,0.0,0.2887,0.00014,28.75911]
[1778146542223,28.72,81104.75,0.0,0.2887,0.00014,28.75911]
[1778146542324,28.72,81104.75,0.0,0.2887,0.00014,28.75911]
[1778146543291,28.72,81104.75,0.0,0.2887,0.00014,28.75911]
[1778146549404,28.72,81107.4,0.0,0.28906,0.00014,28.77684]
[1778146554409,28.72,81106.85,0.0,0.28897,0.00014,28.77244]
[1778146560415,28.72,81107.79,0.0,0.28913,0.00014,28.78044]
[1778146561018,28.72,81107.79,0.0,0.28913,0.00014,28.78044]
[1778146561417,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146562135,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146562263,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146562533,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146563029,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146563128,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146563154,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146563420,28.72,81114.26,0.0,0.29006,0.00014,28.82586]
[1778146563872,28.72,81114.26,0.0,0.29006,0.00014,28.82586]
[1778146564519,28.72,81100.41,0.0,0.28809,0.00014,28.72906]
[1778146565144,28.72,81100.41,0.0,0.28809,0.00014,28.72906]
[1778146565241,28.72,81100.41,0.0,0.28809,0.00014,28.72906]
[1778146565427,28.72,81100.41,0.0,0.28809,0.00014,28.72906]
[1778146565457,28.72,81100.41,0.0,0.28809,0.00014,28.72906]
[1778146565467,28.72,81100.41,0.0,0.28809,0.00014,28.72906]
[1778146565527,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146565695,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146565788,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146566150,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146566309,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146566339,28.72,81100.29,0.0,0.28807,0.00014,28.72802]
[1778146567255,28.72,81100.29,0.0,0.28807,0.00014,28.72802]
[1778146567289,28.72,81100.29,0.0,0.28807,0.00014,28.72802]
[1778146567390,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146567943,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146567986,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146568530,28.72,81054.75,0.0,0.28168,0.00014,28.40614]
[1778146572144,28.72,81053.48,0.0,0.2815,0.00014,28.39716]
[1778146572440,28.72,81053.48,0.0,0.2815,0.00014,28.3972]
[1778146573239,28.72,81053.48,0.0,0.2815,0.00014,28.3972]
[1778146573265,28.72,81053.48,0.0,0.2815,0.00014,28.3972]
[1778146574161,28.72,81053.48,0.0,0.28151,0.00014,28.39724]
[1778146574536,28.72,81052.54,0.0,0.28138,0.00014,28.39056]
[1778146579541,28.72,81054.33,0.0,0.28163,0.00014,28.40359]
[1778146584546,28.72,81055.02,0.0,0.28173,0.00014,28.40861]
[1778146590026,28.72,81053.6,0.0,0.28153,0.00014,28.39867]
[1778146590484,28.72,81053.6,0.0,0.28153,0.00014,28.39867]
[1778146590524,28.72,81053.6,0.0,0.28153,0.00014,28.39867]
[1778146590552,28.72,81053.63,0.0,0.28154,0.00014,28.39886]
[1778146590557,28.72,81053.63,0.0,0.28154,0.00014,28.39886]
[1778146590745,28.72,81053.63,0.0,0.28154,0.00014,28.39886]
[1778146592132,28.72,81053.63,0.0,0.28152,0.00014,28.39551]
[1778146592160,28.72,81053.63,0.0,0.28152,0.00014,28.39551]
[1778146592686,28.72,81053.63,0.0,0.28152,0.00014,28.39553]
[1778146592735,28.72,81053.63,0.0,0.28152,0.00014,28.39553]
[1778146593517,28.72,81053.63,0.0,0.28152,0.00014,28.39561]
[1778146593928,28.72,81053.63,0.0,0.28152,0.00014,28.39561]
[1778146593960,28.72,81053.63,0.0,0.28152,0.00014,28.39561]
[1778146594770,28.72,81053.63,0.0,0.28152,0.00014,28.39571]
[1778146595531,28.72,81053.63,0.0,0.28153,0.00014,28.39581]
[1778146596558,28.72,81041.17,0.0,0.27979,0.00014,28.30669]
[1778146599506,28.73,81041.17,0.0,0.2798,0.00014,28.30689]
[1778146599591,28.73,81041.17,0.0,0.2798,0.00014,28.30699]
[1778146602996,28.73,81036.66,0.0,0.27918,0.00014,28.27489]
[1778146603079,28.73,81036.66,0.0,0.27918,0.00014,28.27503]
[1778146608571,28.73,81035.12,0.0,0.27898,0.00014,28.26466]
[1778146613576,28.73,81038.18,0.0,0.27942,0.00014,28.28728]
[1778146619582,28.73,81041.46,0.0,0.27989,0.00014,28.31152]
[1778146624587,28.73,81038.67,0.0,0.27951,0.00014,28.29208]
[1778146630593,28.74,81040.44,0.0,0.27977,0.00014,28.3055]
[1778146635598,28.74,81038.97,0.0,0.27958,0.00014,28.2956]
[1778146640603,28.74,81038.68,0.0,0.27955,0.00014,28.29415]
[1778146645609,28.74,81044.41,0.0,0.28036,0.00014,28.33588]
[1778146647494,28.74,81051.0,0.0,0.28128,0.00014,28.38306]
[1778146647520,28.74,81051.0,0.0,0.28128,0.00014,28.38306]
[1778146648274,28.74,81051.0,0.0,0.28128,0.00014,28.38311]
[1778146648298,28.74,81051.0,0.0,0.28128,0.00014,28.38311]
[1778146648319,28.74,81051.0,0.0,0.28128,0.00014,28.38311]
[1778146648398,28.74,81051.0,0.0,0.28129,0.00014,28.38319]
[1778146653616,28.74,81044.81,0.0,0.28041,0.00014,28.33591]
[1778146658621,28.74,81044.81,0.0,0.28042,0.00014,28.33634]
[1778146663626,28.75,81045.17,0.0,0.28048,0.00014,28.33936]
[1778146668631,28.75,81046.66,0.0,0.2807,0.00014,28.35037]
[1778146669564,28.75,81046.66,0.0,0.2807,0.00014,28.35037]
[1778146669587,28.75,81046.66,0.0,0.2807,0.00014,28.35037]
[1778146670914,28.75,81041.1,0.0,0.27992,0.00014,28.31067]
[1778146670938,28.75,81041.1,0.0,0.27992,0.00014,28.31067]
[1778146670953,28.75,81041.1,0.0,0.27992,0.00014,28.31067]
[1778146670964,28.75,81041.1,0.0,0.27992,0.00014,28.31067]
[1778146671749,28.75,81041.55,0.0,0.27999,0.00014,28.314]
[1778146671779,28.75,81041.55,0.0,0.27999,0.00014,28.314]
[1778146673030,28.75,81038.13,0.0,0.27952,0.00014,28.28958]
[1778146673353,28.75,81038.13,0.0,0.27952,0.00014,28.28972]
[1778146678071,28.75,81038.61,0.0,0.2796,0.00014,28.29371]
[1778146678121,28.75,81038.61,0.0,0.2796,0.00014,28.29371]
[1778146678124,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146678766,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146678822,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146679069,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146679091,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146679507,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146679604,28.75,81038.61,0.0,0.2796,0.00014,28.29384]
[1778146679642,28.75,81037.39,0.0,0.27943,0.00014,28.2852]
[1778146679743,28.75,81037.39,0.0,0.27943,0.00014,28.2852]
[1778146679932,28.75,81037.39,0.0,0.27943,0.00014,28.2852]
[1778146679962,28.75,81037.39,0.0,0.27943,0.00014,28.2852]
[1778146680135,28.75,81037.39,0.0,0.27944,0.00014,28.2854]
[1778146680686,28.75,81037.39,0.0,0.27944,0.00014,28.2854]
[1778146680696,28.75,81037.39,0.0,0.27944,0.00014,28.2854]
[1778146680719,28.75,81037.39,0.0,0.27944,0.00014,28.2854]
[1778146681291,28.75,81037.39,0.0,0.27944,0.00014,28.2854]
[1778146681681,28.75,81037.39,0.0,0.27944,0.00014,28.2854]
[1778146681358,28.75,81037.39,0.0,0.27944,0.00014,28.28557]
[1778146681902,28.75,81037.39,0.0,0.27944,0.00014,28.28557]
[1778146682392,28.75,81037.39,0.0,0.27944,0.00014,28.28557]
[1778146682399,28.75,81037.39,0.0,0.27944,0.00014,28.28557]
[1778146682511,28.75,81037.39,0.0,0.27944,0.00014,28.28557]
[1778146682579,28.75,81037.39,0.0,0.27944,0.00014,28.28557]
[1778146682653,28.75,81000.59,0.0,0.27435,0.00014,28.01922]
[1778146682708,28.75,81000.59,0.0,0.27435,0.00014,28.01922]
[1778146682767,28.75,81000.59,0.0,0.27435,0.00014,28.01922]
[1778146683606,28.75,81000.59,0.0,0.27435,0.00014,28.01939]
[1778146683946,28.75,81000.59,0.0,0.27435,0.00014,28.01939]
[1778146683955,28.75,81000.59,0.0,0.27435,0.00014,28.01939]
[1778146683958,28.75,81000.59,0.0,0.27435,0.00014,28.01939]
[1778146684497,28.75,81000.59,0.0,0.27436,0.00014,28.01966]
[1778146685656,28.75,80968.95,0.0,0.27001,0.00014,27.78707]
[1778146687747,28.75,80968.95,0.0,0.27,0.00014,27.78661]
[1778146687783,28.75,80968.95,0.0,0.27,0.00014,27.78661]
[1778146687843,28.75,80968.95,0.0,0.27,0.00014,27.78661]
[1778146687937,28.75,80968.95,0.0,0.27,0.00014,27.78661]
[1778146688659,28.75,80968.12,0.0,0.26988,0.00014,27.7802]
[1778146689537,28.75,80968.12,0.0,0.26988,0.00014,27.7802]
[1778146691593,28.75,80967.17,0.0,0.26974,0.00014,27.77275]
[1778146692665,28.75,80956.27,0.0,0.26824,0.00014,27.6916]
[1778146693712,28.75,80956.27,0.0,0.26824,0.00014,27.69146]
[1778146694571,28.75,80956.27,0.0,0.26824,0.00014,27.69132]
[1778146695372,28.75,80956.27,0.0,0.26824,0.00014,27.69132]
[1778146695413,28.75,80956.27,0.0,0.26824,0.00014,27.69132]
[1778146695426,28.75,80956.27,0.0,0.26824,0.00014,27.69132]
[1778146695603,28.75,80956.27,0.0,0.26824,0.00014,27.69132]
[1778146695630,28.75,80956.27,0.0,0.26824,0.00014,27.69118]
[1778146695729,28.75,80956.27,0.0,0.26824,0.00014,27.69118]
[1778146696854,28.75,80956.27,0.0,0.26823,0.00014,27.69111]
[1778146696902,28.75,80956.27,0.0,0.26823,0.00014,27.69111]
[1778146697670,28.75,80954.83,0.0,0.26803,0.00014,27.68027]
[1778146702675,28.75,80949.97,0.0,0.26736,0.00014,27.64355]
[1778146703276,28.75,80949.97,0.0,0.26736,0.00014,27.64355]
[1778146703291,28.75,80949.97,0.0,0.26736,0.00014,27.64355]
[1778146703300,28.75,80949.97,0.0,0.26736,0.00014,27.64355]
[1778146703387,28.75,80949.97,0.0,0.26736,0.00014,27.64355]
[1778146703481,28.75,80949.97,0.0,0.26736,0.00014,27.64353]
[1778146703930,28.75,80949.97,0.0,0.26736,0.00014,27.64353]
[1778146703934,28.75,80949.97,0.0,0.26736,0.00014,27.64353]
[1778146704323,28.75,80949.97,0.0,0.26736,0.00014,27.64353]
[1778146704345,28.75,80949.97,0.0,0.26736,0.00014,27.64353]
[1778146704385,28.75,80949.97,0.0,0.26736,0.00014,27.6435]
[1778146706002,28.75,80948.94,0.0,0.26722,0.00014,27.63582]
[1778146706014,28.75,80948.94,0.0,0.26722,0.00014,27.63582]
[1778146706679,28.75,80948.27,0.0,0.26713,0.00014,27.63082]
[1778146712685,28.74,80949.14,0.0,0.26722,0.00014,27.6334]
[1778146714557,28.74,80950.18,0.0,0.26736,0.00014,27.64105]
[1778146714601,28.74,80950.18,0.0,0.26736,0.00014,27.64096]
[1778146714788,28.74,80950.18,0.0,0.26736,0.00014,27.64096]
[1778146714894,28.74,80950.18,0.0,0.26736,0.00014,27.64096]
[1778146715010,28.74,80950.18,0.0,0.26736,0.00014,27.64096]
[1778146715041,28.74,80950.18,0.0,0.26736,0.00014,27.64096]
[1778146715688,28.74,80949.21,0.0,0.26722,0.00014,27.63371]
[1778146716532,28.74,80949.21,0.0,0.26722,0.00014,27.63371]
[1778146716569,28.74,80949.21,0.0,0.26722,0.00014,27.63371]
[1778146716573,28.74,80949.21,0.0,0.26722,0.00014,27.63371]
[1778146716575,28.74,80949.21,0.0,0.26722,0.00014,27.63371]
[1778146716631,28.74,80949.21,0.0,0.26722,0.00014,27.63365]
[1778146717471,28.74,80949.21,0.0,0.26722,0.00014,27.63365]
[1778146717491,28.74,80949.21,0.0,0.26722,0.00014,27.63365]
[1778146718349,28.74,80949.21,0.0,0.26722,0.00014,27.6336]
[1778146718703,28.74,80949.21,0.0,0.26722,0.00014,27.6336]
[1778146718717,28.74,80949.21,0.0,0.26722,0.00014,27.6336]
[1778146718727,28.74,80949.21,0.0,0.26722,0.00014,27.6336]
[1778146718764,28.74,80949.21,0.0,0.26722,0.00014,27.6336]
[1778146718448,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146718779,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146718805,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146718837,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146718895,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146718926,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146719072,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146719112,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146719252,28.74,80949.21,0.0,0.26722,0.00014,27.63354]
[1778146719708,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146719823,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146719834,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146719853,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146720055,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146720130,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146720300,28.74,80957.98,0.0,0.26842,0.00014,27.69873]
[1778146720709,28.74,80952.26,0.0,0.26764,0.00014,27.65615]
[1778146721896,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146721937,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146722040,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146722124,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146722134,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146722357,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146722540,28.74,80952.26,0.0,0.26764,0.00014,27.65614]
[1778146722641,28.74,80952.26,0.0,0.26764,0.00014,27.65618]
[1778146722902,28.74,80952.26,0.0,0.26764,0.00014,27.65618]
[1778146722945,28.74,80952.26,0.0,0.26764,0.00014,27.65618]
[1778146722974,28.74,80952.26,0.0,0.26764,0.00014,27.65618]
[1778146723060,28.74,80952.26,0.0,0.26764,0.00014,27.65618]
[1778146723712,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146723860,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146723882,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146723890,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146723897,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146724645,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146724701,28.74,80945.77,0.0,0.26675,0.00014,27.60756]
[1778146724713,28.74,80941.04,0.0,0.2661,0.00014,27.57202]
[1778146724860,28.74,80941.04,0.0,0.2661,0.00014,27.57202]
[1778146725372,28.74,80941.04,0.0,0.2661,0.00014,27.57202]
[1778146725415,28.74,80941.04,0.0,0.2661,0.00014,27.57202]
[1778146725714,28.74,80939.11,0.0,0.26583,0.00014,27.55737]
[1778146725922,28.74,80939.11,0.0,0.26583,0.00014,27.55737]
[1778146725945,28.74,80939.11,0.0,0.26583,0.00014,27.55737]
[1778146726710,28.74,80939.11,0.0,0.26583,0.00014,27.5572]
[1778146730364,28.74,80936.95,0.0,0.26553,0.00014,27.54059]
[1778146730408,28.74,80936.95,0.0,0.26553,0.00014,27.54059]
[1778146730416,28.74,80936.95,0.0,0.26553,0.00014,27.54059]
[1778146730450,28.74,80936.95,0.0,0.26553,0.00014,27.54059]
[1778146730725,28.74,80936.95,0.0,0.26552,0.00014,27.54039]
[1778146731558,28.74,80936.95,0.0,0.26552,0.00014,27.54019]
[1778146732418,28.74,80936.95,0.0,0.26552,0.00014,27.54019]
[1778146732458,28.74,80936.95,0.0,0.26552,0.00014,27.54019]
[1778146732618,28.74,80936.95,0.0,0.26552,0.00014,27.54001]
[1778146733229,28.74,80936.95,0.0,0.26552,0.00014,27.54001]
[1778146733256,28.74,80936.95,0.0,0.26552,0.00014,27.54001]
[1778146733563,28.74,80936.95,0.0,0.26551,0.00014,27.53992]
[1778146734182,28.74,80936.95,0.0,0.26551,0.00014,27.53992]
[1778146734211,28.74,80936.95,0.0,0.26551,0.00014,27.53992]
[1778146734723,28.74,80949.98,0.0,0.26729,0.00014,27.6372]
[1778146736365,28.74,80949.98,0.0,0.26728,0.00014,27.6371]
[1778146736633,28.74,80949.98,0.0,0.26728,0.00014,27.6371]
[1778146737360,28.74,80949.98,0.0,0.26728,0.00014,27.63702]
[1778146737372,28.74,80949.98,0.0,0.26728,0.00014,27.63702]
[1778146738946,28.74,80949.98,0.0,0.26728,0.00014,27.6369]
[1778146738968,28.74,80949.98,0.0,0.26728,0.00014,27.6369]
[1778146738995,28.74,80949.98,0.0,0.26728,0.00014,27.6369]
[1778146739728,28.74,80936.81,0.0,0.26549,0.00014,27.53842]
[1778146739776,28.74,80936.81,0.0,0.26549,0.00014,27.53842]
[1778146740591,28.74,80936.81,0.0,0.26549,0.00014,27.53842]
[1778146741561,28.74,80936.81,0.0,0.26549,0.00014,27.53833]
[1778146741614,28.74,80936.81,0.0,0.26549,0.00014,27.53833]
[1778146741723,28.74,80936.81,0.0,0.26548,0.00014,27.53823]
[1778146742622,28.74,80936.81,0.0,0.26548,0.00014,27.53823]
[1778146742655,28.74,80936.81,0.0,0.26548,0.00014,27.53823]
[1778146743100,28.74,80936.81,0.0,0.26548,0.00014,27.53814]
[1778146745162,28.74,80935.39,0.0,0.26529,0.00014,27.52731]
[1778146745734,28.74,80934.46,0.0,0.26516,0.00014,27.52027]
[1778146746578,28.74,80934.46,0.0,0.26516,0.00014,27.52027]
[1778146746594,28.74,80934.46,0.0,0.26516,0.00014,27.52027]
[1778146746839,28.73,80934.46,0.0,0.26516,0.00014,27.52016]
[1778146746926,28.73,80934.46,0.0,0.26516,0.00014,27.52016]
[1778146747317,28.73,80934.46,0.0,0.26516,0.00014,27.52016]
[1778146747570,28.73,80934.46,0.0,0.26516,0.00014,27.52016]
[1778146747590,28.73,80934.46,0.0,0.26516,0.00014,27.52016]
[1778146747634,28.73,80934.46,0.0,0.26516,0.00014,27.52016]
[1778146747733,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146747811,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146747833,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146747886,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146747928,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146748218,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146748304,28.73,80934.46,0.0,0.26515,0.00014,27.52004]
[1778146748737,28.73,80937.85,0.0,0.26561,0.00014,27.54542]
[1778146748943,28.73,80937.85,0.0,0.26561,0.00014,27.54542]
[1778146748970,28.73,80937.85,0.0,0.26561,0.00014,27.54542]
[1778146749180,28.73,80937.85,0.0,0.26561,0.00014,27.54542]
[1778146749739,28.73,80947.87,0.0,0.26698,0.00014,27.62024]
[1778146749836,28.73,80947.87,0.0,0.26698,0.00014,27.62024]
[1778146749860,28.73,80947.87,0.0,0.26698,0.00014,27.62024]
[1778146749869,28.73,80947.87,0.0,0.26698,0.00014,27.62024]
[1778146749872,28.73,80947.87,0.0,0.26698,0.00014,27.62024]
[1778146750740,28.73,80965.55,0.0,0.26938,0.00014,27.75144]
[1778146751347,28.73,80965.55,0.0,0.26938,0.00014,27.75144]
[1778146751741,28.73,80969.38,0.0,0.2699,0.00014,27.77953]
[1778146752418,28.73,80969.38,0.0,0.2699,0.00014,27.77953]
[1778146752428,28.73,80969.38,0.0,0.2699,0.00014,27.77953]
[1778146752437,28.73,80969.38,0.0,0.2699,0.00014,27.77953]
[1778146752648,28.73,80969.38,0.0,0.2699,0.00014,27.77932]
[1778146753081,28.73,80969.38,0.0,0.2699,0.00014,27.77932]
[1778146753115,28.73,80969.38,0.0,0.2699,0.00014,27.77932]
[1778146753733,28.73,80969.38,0.0,0.2699,0.00014,27.77932]
[1778146753875,28.73,80968.64,0.0,0.26979,0.00014,27.77362]
[1778146755502,28.73,80968.64,0.0,0.26979,0.00014,27.7734]
[1778146755745,28.73,80969.44,0.0,0.2699,0.00014,27.77923]
[1778146758881,28.73,80972.29,0.0,0.27028,0.00014,27.80008]
[1778146758931,28.73,80972.29,0.0,0.27028,0.00014,27.80008]
[1778146759146,28.73,80972.29,0.0,0.27028,0.00014,27.80008]
[1778146759228,28.73,80972.29,0.0,0.27028,0.00014,27.80008]
[1778146759697,28.73,80972.29,0.0,0.27028,0.00014,27.79993]
[1778146759968,28.73,80972.29,0.0,0.27028,0.00014,27.79993]
[1778146759983,28.73,80972.29,0.0,0.27028,0.00014,27.79993]
[1778146760713,28.73,80972.29,0.0,0.27028,0.00014,27.79979]
[1778146762718,28.73,80962.42,0.0,0.26893,0.00014,27.7266]
[1778146764183,28.73,80962.42,0.0,0.26892,0.00014,27.72658]
[1778146764201,28.73,80962.42,0.0,0.26892,0.00014,27.72658]
[1778146764222,28.73,80962.42,0.0,0.26892,0.00014,27.72658]
[1778146764401,28.73,80962.42,0.0,0.26892,0.00014,27.72658]
[1778146764445,28.73,80962.42,0.0,0.26892,0.00014,27.72658]
[1778146764732,28.73,80962.42,0.0,0.26892,0.00014,27.72657]
[1778146765755,28.73,80962.42,0.0,0.26892,0.00014,27.72657]
[1778146765739,28.73,80952.07,0.0,0.26751,0.00014,27.64948]
[1778146765773,28.73,80952.07,0.0,0.26751,0.00014,27.64948]
[1778146766557,28.73,80952.07,0.0,0.26751,0.00014,27.64948]
[1778146766746,28.73,80952.07,0.0,0.26751,0.00014,27.64939]
[1778146767211,28.73,80952.07,0.0,0.26751,0.00014,27.64939]
[1778146767222,28.73,80952.07,0.0,0.26751,0.00014,27.64939]
[1778146767425,28.73,80952.07,0.0,0.26751,0.00014,27.64939]
[1778146767753,28.73,80952.07,0.0,0.26751,0.00014,27.64931]
[1778146767851,28.73,80952.07,0.0,0.26751,0.00014,27.64931]
[1778146773762,28.73,80946.0,0.0,0.26665,0.00014,27.60022]
[1778146778767,28.73,80943.38,0.0,0.26629,0.00014,27.58024]
[1778146784773,28.73,80931.53,0.0,0.26467,0.00014,27.49092]
[1778146785903,28.73,80931.53,0.0,0.26466,0.00014,27.49084]
[1778146785927,28.73,80931.53,0.0,0.26466,0.00014,27.49084]
[1778146786751,28.73,80931.53,0.0,0.26466,0.00014,27.49084]
[1778146786779,28.72,80932.03,0.0,0.26473,0.00014,27.49446]
[1778146787499,28.72,80932.03,0.0,0.26473,0.00014,27.49446]
[1778146787529,28.72,80932.03,0.0,0.26473,0.00014,27.49446]
[1778146788401,28.72,80932.03,0.0,0.26473,0.00014,27.49438]
[1778146788426,28.72,80932.03,0.0,0.26473,0.00014,27.49438]
[1778146788454,28.72,80932.03,0.0,0.26473,0.00014,27.49438]
[1778146788475,28.72,80932.03,0.0,0.26473,0.00014,27.49438]
[1778146788493,28.72,80932.03,0.0,0.26473,0.00014,27.49431]
[1778146792528,28.72,80930.21,0.0,0.26448,0.00014,27.48048]
[1778146792763,28.72,80930.21,0.0,0.26448,0.00014,27.48048]
[1778146792781,28.72,80930.17,0.0,0.26447,0.00014,27.48012]
[1778146794667,28.72,80929.85,0.0,0.26442,0.00014,27.47755]
[1778146796391,28.72,80929.03,0.0,0.26431,0.00014,27.4711]
[1778146796419,28.72,80929.03,0.0,0.26431,0.00014,27.4711]
[1778146796674,28.72,80929.03,0.0,0.26431,0.00014,27.4711]
[1778146796687,28.72,80929.03,0.0,0.26431,0.00014,27.4711]
[1778146796775,28.72,80929.03,0.0,0.26431,0.00014,27.47098]
[1778146798917,28.72,80928.52,0.0,0.26423,0.00014,27.46692]
[1778146798946,28.72,80928.52,0.0,0.26423,0.00014,27.46692]
[1778146799549,28.72,80928.52,0.0,0.26423,0.00014,27.46692]
[1778146799773,28.72,80928.52,0.0,0.26423,0.00014,27.46692]
[1778146799788,28.72,80928.52,0.0,0.26423,0.00014,27.46692]
[1778146799788,28.72,80933.06,0.0,0.26484,0.00014,27.50084]
[1778146804785,28.72,80931.71,0.0,0.26465,0.00014,27.49005]
[1778146804861,28.72,80932.09,0.0,0.2647,0.00014,27.49275]
[1778146805016,28.72,80932.09,0.0,0.2647,0.00014,27.49275]
[1778146805153,28.72,80932.09,0.0,0.2647,0.00014,27.49275]
[1778146805794,28.72,80932.06,0.0,0.26469,0.00014,27.49239]
[1778146807010,28.72,80932.06,0.0,0.26469,0.00014,27.49215]
[1778146807353,28.72,80932.06,0.0,0.26469,0.00014,27.49215]
[1778146807382,28.72,80932.06,0.0,0.26469,0.00014,27.49215]
[1778146808797,28.72,80921.23,0.0,0.26321,0.00014,27.4102]
[1778146812522,28.72,80921.39,0.0,0.26322,0.00014,27.41094]
[1778146812543,28.72,80921.39,0.0,0.26322,0.00014,27.41094]
[1778146813221,28.72,80921.39,0.0,0.26322,0.00014,27.41081]
[1778146813227,28.72,80921.39,0.0,0.26322,0.00014,27.41081]
[1778146813431,28.72,80921.39,0.0,0.26322,0.00014,27.41064]
[1778146814026,28.72,80921.39,0.0,0.26322,0.00014,27.41064]
[1778146814043,28.72,80921.39,0.0,0.26322,0.00014,27.41064]
[1778146814804,28.71,80933.19,0.0,0.26481,0.00014,27.49923]
[1778146815264,28.71,80933.19,0.0,0.26481,0.00014,27.49923]
[1778146815365,28.71,80933.19,0.0,0.26481,0.00014,27.49906]
[1778146819534,28.71,80933.49,0.0,0.26484,0.00014,27.50086]
[1778146819573,28.71,80933.49,0.0,0.26484,0.00014,27.50086]
[1778146825788,28.71,80926.59,0.0,0.26389,0.00014,27.44809]
[1778146828200,28.71,80927.19,0.0,0.26397,0.00014,27.45237]
[1778146828233,28.71,80927.19,0.0,0.26397,0.00014,27.45237]
[1778146828604,28.71,80927.19,0.0,0.26397,0.00014,27.45237]
[1778146828609,28.71,80927.19,0.0,0.26397,0.00014,27.45237]
[1778146828797,28.71,80927.19,0.0,0.26396,0.00014,27.45224]
[1778146829159,28.71,80927.19,0.0,0.26396,0.00014,27.45224]
[1778146829202,28.71,80927.19,0.0,0.26396,0.00014,27.45224]
[1778146829464,28.71,80927.19,0.0,0.26396,0.00014,27.45212]
[1778146830771,28.71,80927.19,0.0,0.26396,0.00014,27.45212]
[1778146830785,28.71,80927.19,0.0,0.26396,0.00014,27.45212]
[1778146830791,28.71,80927.19,0.0,0.26396,0.00014,27.45212]
[1778146830793,28.71,80927.19,0.0,0.26396,0.00014,27.45212]
[1778146830819,28.71,80943.46,0.0,0.26617,0.00014,27.57397]
[1778146831829,28.71,80943.46,0.0,0.26614,0.00014,27.57028]
[1778146831867,28.71,80943.46,0.0,0.26614,0.00014,27.57028]
[1778146833386,28.71,80949.82,0.0,0.26701,0.00014,27.61762]
[1778146833398,28.71,80949.82,0.0,0.26701,0.00014,27.61762]
[1778146833607,28.71,80949.82,0.0,0.267,0.00014,27.61737]
[1778146835631,28.71,80953.05,0.0,0.26744,0.00014,27.64123]
[1778146837751,28.71,80953.05,0.0,0.26743,0.00014,27.64087]
[1778146837828,28.71,80965.24,0.0,0.26909,0.00014,27.73137]
[1778146839909,28.7,80968.98,0.0,0.2696,0.00014,27.75867]
[1778146840048,28.7,80968.98,0.0,0.2696,0.00014,27.75867]
[1778146843961,28.7,80965.87,0.0,0.26916,0.00014,27.73494]
[1778146844832,28.7,80965.87,0.0,0.26916,0.00014,27.73494]
[1778146845060,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845116,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845134,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845214,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845351,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845360,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845425,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845463,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845724,28.7,80963.04,0.0,0.26877,0.00014,27.71379]
[1778146845758,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146845899,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146845936,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146845964,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846055,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846107,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846432,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846462,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846472,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846562,28.7,80963.04,0.0,0.26876,0.00014,27.71361]
[1778146846651,28.7,80963.04,0.0,0.26876,0.00014,27.71348]
[1778146847209,28.7,80963.04,0.0,0.26876,0.00014,27.71348]
[1778146847786,28.7,80963.04,0.0,0.26876,0.00014,27.71348]
[1778146847836,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146847847,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146848129,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146848412,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146848595,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146848818,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146848820,28.7,80948.07,0.0,0.26672,0.00014,27.60182]
[1778146848837,28.7,80948.3,0.0,0.26674,0.00014,27.60343]
[1778146848877,28.7,80948.3,0.0,0.26674,0.00014,27.60343]
[1778146849070,28.7,80948.3,0.0,0.26674,0.00014,27.60343]
[1778146849090,28.7,80948.3,0.0,0.26674,0.00014,27.60343]
[1778146849135,28.7,80948.3,0.0,0.26674,0.00014,27.60343]
[1778146849148,28.7,80948.3,0.0,0.26674,0.00014,27.60343]
[1778146849759,28.7,80948.3,0.0,0.26675,0.00014,27.60349]
[1778146850386,28.7,80948.3,0.0,0.26675,0.00014,27.60349]
[1778146850400,28.7,80948.3,0.0,0.26675,0.00014,27.60349]
[1778146850423,28.7,80948.3,0.0,0.26675,0.00014,27.60349]
[1778146850467,28.7,80948.3,0.0,0.26675,0.00014,27.60349]
[1778146850672,28.7,80948.3,0.0,0.26675,0.00014,27.6036]
[1778146851165,28.7,80948.3,0.0,0.26675,0.00014,27.6036]
[1778146851217,28.7,80948.3,0.0,0.26675,0.00014,27.6036]
[1778146851841,28.7,80923.06,0.0,0.26332,0.00014,27.41419]
[1778146852718,28.7,80923.06,0.0,0.26332,0.00014,27.41419]
[1778146852738,28.7,80923.06,0.0,0.26332,0.00014,27.41419]
[1778146852818,28.7,80923.06,0.0,0.26332,0.00014,27.41422]
[1778146854449,28.7,80923.78,0.0,0.26342,0.00014,27.41968]
[1778146854552,28.7,80923.78,0.0,0.26342,0.00014,27.41971]
[1778146856426,28.7,80923.85,0.0,0.26343,0.00014,27.42019]
[1778146856445,28.7,80923.85,0.0,0.26343,0.00014,27.42019]
[1778146856526,28.7,80923.85,0.0,0.26343,0.00014,27.42019]
[1778146856578,28.7,80923.85,0.0,0.26343,0.00014,27.42017]
[1778146857108,28.7,80923.85,0.0,0.26343,0.00014,27.42017]
[1778146857138,28.7,80923.85,0.0,0.26343,0.00014,27.42017]
[1778146857848,28.7,80933.39,0.0,0.26472,0.00014,27.49195]
[1778146862853,28.7,80939.9,0.0,0.2656,0.00014,27.54055]
[1778146866236,28.7,80940.62,0.0,0.26569,0.00014,27.54572]
[1778146866329,28.7,80940.62,0.0,0.26569,0.00014,27.54572]
[1778146866444,28.7,80940.62,0.0,0.26569,0.00014,27.54572]
[1778146866696,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146866869,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146866906,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146867785,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146867801,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146867809,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146867858,28.7,80945.21,0.0,0.26632,0.00014,27.5799]
[1778146867906,28.7,80945.21,0.0,0.26632,0.00014,27.5799]
[1778146868462,28.7,80945.21,0.0,0.26632,0.00014,27.5799]
[1778146868497,28.7,80945.21,0.0,0.26632,0.00014,27.5799]
[1778146868498,28.7,80945.21,0.0,0.26632,0.00014,27.5799]
[1778146868559,28.7,80945.21,0.0,0.26631,0.00014,27.57981]
[1778146868982,28.7,80945.21,0.0,0.26631,0.00014,27.57981]
[1778146869019,28.7,80945.21,0.0,0.26631,0.00014,27.57981]
[1778146869860,28.7,80957.74,0.0,0.26802,0.00014,27.67322]
[1778146870991,28.7,80957.31,0.0,0.26796,0.00014,27.6699]
[1778146871862,28.7,80959.26,0.0,0.26823,0.00014,27.68433]
[1778146872444,28.7,80959.26,0.0,0.26823,0.00014,27.68433]
[1778146872452,28.7,80959.26,0.0,0.26823,0.00014,27.68433]
[1778146872460,28.7,80959.26,0.0,0.26823,0.00014,27.68433]
[1778146872766,28.7,80959.26,0.0,0.26822,0.00014,27.68422]
[1778146875372,28.7,80954.95,0.0,0.26763,0.00014,27.65191]
[1778146875451,28.7,80954.95,0.0,0.26763,0.00014,27.65191]
[1778146875481,28.7,80954.95,0.0,0.26763,0.00014,27.65191]
[1778146875596,28.7,80954.95,0.0,0.26763,0.00014,27.65181]
[1778146877157,28.7,80952.75,0.0,0.26733,0.00014,27.63527]
[1778146878550,28.7,80952.75,0.0,0.26732,0.00014,27.63516]
[1778146878583,28.7,80952.75,0.0,0.26732,0.00014,27.63516]
[1778146879237,28.7,80952.75,0.0,0.26732,0.00014,27.63503]
[1778146879792,28.7,80952.75,0.0,0.26732,0.00014,27.63491]
[1778146879960,28.7,80952.75,0.0,0.26732,0.00014,27.63491]
[1778146880037,28.7,80952.75,0.0,0.26732,0.00014,27.63491]
[1778146881316,28.7,80952.75,0.0,0.26732,0.00014,27.63479]
[1778146881857,28.7,80952.75,0.0,0.26731,0.00014,27.63461]
[1778146882085,28.7,80952.75,0.0,0.26731,0.00014,27.63461]
[1778146882115,28.7,80952.75,0.0,0.26731,0.00014,27.63461]
[1778146883874,28.69,80966.81,0.0,0.26923,0.00014,27.73886]
[1778146886076,28.69,80965.94,0.0,0.2691,0.00014,27.73211]
[1778146886877,28.69,80965.8,0.0,0.26908,0.00014,27.73089]
[1778146891882,28.69,80970.95,0.0,0.26975,0.00014,27.76469]
[1778146893700,28.69,80971.31,0.0,0.26979,0.00014,27.76711]
[1778146893705,28.69,80971.31,0.0,0.26979,0.00014,27.76711]
[1778146893771,28.69,80971.31,0.0,0.26979,0.00014,27.76711]
[1778146893791,28.69,80971.31,0.0,0.26979,0.00014,27.76711]
[1778146893859,28.69,80971.31,0.0,0.26979,0.00014,27.76691]
[1778146895760,28.69,80971.98,0.0,0.26988,0.00014,27.77167]
[1778146895861,28.69,80971.98,0.0,0.26987,0.00014,27.77146]
[1778146896749,28.69,80971.98,0.0,0.26987,0.00014,27.77146]
[1778146896768,28.69,80971.98,0.0,0.26987,0.00014,27.77146]
[1778146897385,28.69,80971.98,0.0,0.26987,0.00014,27.77124]
[1778146897857,28.69,80971.98,0.0,0.26987,0.00014,27.77124]
[1778146897895,28.69,80975.21,0.0,0.27031,0.00014,27.79497]
[1778146897907,28.69,80975.21,0.0,0.27031,0.00014,27.79497]
[1778146897917,28.69,80975.21,0.0,0.27031,0.00014,27.79497]
[1778146898144,28.69,80975.21,0.0,0.27031,0.00014,27.79497]
[1778146898889,28.69,80987.93,0.0,0.27206,0.00014,27.88904]
[1778146899525,28.69,80987.93,0.0,0.27206,0.00014,27.88904]
[1778146899531,28.69,80987.93,0.0,0.27206,0.00014,27.88904]
[1778146899537,28.69,80987.93,0.0,0.27206,0.00014,27.88904]
[1778146899748,28.69,80987.93,0.0,0.27206,0.00014,27.88924]
[1778146904895,28.69,80991.93,0.0,0.27264,0.00014,27.91969]
[1778146905615,28.69,80991.93,0.0,0.27264,0.00014,27.91969]
[1778146905647,28.69,80991.93,0.0,0.27264,0.00014,27.91969]
[1778146905979,28.69,80991.72,0.0,0.27261,0.00014,27.91834]
[1778146906015,28.69,80991.72,0.0,0.27261,0.00014,27.91834]
[1778146906233,28.69,80991.72,0.0,0.27261,0.00014,27.91834]
[1778146906418,28.69,80991.72,0.0,0.27261,0.00014,27.91834]
[1778146906897,28.69,80992.63,0.0,0.27274,0.00014,27.92517]
[1778146907781,28.69,80992.63,0.0,0.27274,0.00014,27.92517]
[1778146907808,28.69,80992.63,0.0,0.27274,0.00014,27.92517]
[1778146907889,28.69,80992.63,0.0,0.27274,0.00014,27.92517]
[1778146907898,28.69,80997.19,0.0,0.27337,0.00014,27.95882]
[1778146908171,28.69,80997.19,0.0,0.27337,0.00014,27.95882]
[1778146908181,28.69,80997.19,0.0,0.27337,0.00014,27.95882]
[1778146908492,28.69,80997.19,0.0,0.27337,0.00014,27.95882]
[1778146908525,28.69,80997.19,0.0,0.27337,0.00014,27.95882]
[1778146908899,28.69,80996.82,0.0,0.27332,0.00014,27.95622]
[1778146908942,28.69,80996.82,0.0,0.27332,0.00014,27.95622]
[1778146910275,28.69,80996.26,0.0,0.27325,0.00014,27.9523]
[1778146910300,28.69,80996.26,0.0,0.27325,0.00014,27.9523]
[1778146910449,28.69,80996.26,0.0,0.27325,0.00014,27.9523]
[1778146910901,28.69,80993.55,0.0,0.27288,0.00014,27.93255]
[1778146911089,28.69,80993.55,0.0,0.27288,0.00014,27.93255]
[1778146911104,28.69,80993.55,0.0,0.27288,0.00014,27.93255]
[1778146911108,28.69,80993.55,0.0,0.27288,0.00014,27.93255]
[1778146911133,28.69,80993.55,0.0,0.27288,0.00014,27.93255]
[1778146911902,28.69,80989.89,0.0,0.27238,0.00014,27.90588]
[1778146912294,28.69,80989.89,0.0,0.27238,0.00014,27.90588]
[1778146912300,28.69,80989.89,0.0,0.27238,0.00014,27.90588]
[1778146912721,28.69,80989.89,0.0,0.27238,0.00014,27.90588]
[1778146912753,28.69,80989.89,0.0,0.27238,0.00014,27.90588]
[1778146912793,28.7,80989.89,0.0,0.27238,0.00014,27.90608]
[1778146913474,28.7,80989.89,0.0,0.27238,0.00014,27.90608]
[1778146913500,28.7,80989.89,0.0,0.27238,0.00014,27.90608]
[1778146913987,28.7,80991.23,0.0,0.27257,0.00014,27.91614]
[1778146914009,28.7,80991.23,0.0,0.27257,0.00014,27.91614]
[1778146914331,28.7,80991.23,0.0,0.27257,0.00014,27.91614]
[1778146914904,28.7,80990.85,0.0,0.27252,0.00014,27.91355]
[1778146920823,28.7,80987.03,0.0,0.27201,0.00014,27.88622]
[1778146921628,28.7,80987.03,0.0,0.27201,0.00014,27.88622]
[1778146921815,28.7,80987.03,0.0,0.27201,0.00014,27.88622]
[1778146921844,28.7,80987.03,0.0,0.27202,0.00014,27.88644]
[1778146922551,28.7,80987.03,0.0,0.27202,0.00014,27.88644]
[1778146926809,28.7,80984.95,0.0,0.27174,0.00014,27.87149]
[1778146926928,28.7,80984.95,0.0,0.27173,0.00014,27.87119]
[1778146927002,28.7,80984.95,0.0,0.27173,0.00014,27.87119]
[1778146927168,28.7,80984.95,0.0,0.27173,0.00014,27.87119]
[1778146927875,28.7,80984.95,0.0,0.27172,0.00014,27.87091]
[1778146928845,28.7,80984.95,0.0,0.27172,0.00014,27.87091]
[1778146928862,28.7,80984.95,0.0,0.27172,0.00014,27.87091]
[1778146928880,28.7,80984.95,0.0,0.27172,0.00014,27.87064]
[1778146930819,28.7,80984.95,0.0,0.27172,0.00014,27.87044]
[1778146930825,28.7,80984.95,0.0,0.27172,0.00014,27.87044]
[1778146930909,28.7,80984.95,0.0,0.27171,0.00014,27.87029]
[1778146931443,28.7,80984.95,0.0,0.27171,0.00014,27.87029]
[1778146931640,28.7,80984.95,0.0,0.27171,0.00014,27.87029]
[1778146931900,28.7,80984.95,0.0,0.27171,0.00014,27.87012]
[1778146933241,28.7,80984.95,0.0,0.27171,0.00014,27.86991]
[1778146933915,28.7,80984.95,0.0,0.27171,0.00014,27.86991]
[1778146933922,28.7,80984.95,0.0,0.27171,0.00014,27.86991]
[1778146933926,28.7,80955.62,0.0,0.26768,0.00014,27.65236]
[1778146939261,28.69,80951.45,0.0,0.2671,0.00014,27.62048]
[1778146941456,28.69,80950.6,0.0,0.26698,0.00014,27.61389]
[1778146941478,28.69,80950.6,0.0,0.26698,0.00014,27.61389]
[1778146944328,28.69,80952.53,0.0,0.26723,0.00014,27.62789]
[1778146944425,28.69,80952.53,0.0,0.26723,0.00014,27.62789]
[1778146944554,28.69,80952.53,0.0,0.26723,0.00014,27.62789]
[1778146944741,28.69,80952.53,0.0,0.26723,0.00014,27.62789]
[1778146944751,28.69,80952.53,0.0,0.26723,0.00014,27.62774]
[1778146946622,28.69,80952.53,0.0,0.26722,0.00014,27.62746]
[1778146946628,28.69,80952.53,0.0,0.26722,0.00014,27.62746]
[1778146946724,28.69,80952.53,0.0,0.26722,0.00014,27.62725]
[1778146947760,28.69,80952.53,0.0,0.26722,0.00014,27.62725]
[1778146947853,28.69,80952.53,0.0,0.26722,0.00014,27.62725]
[1778146947925,28.69,80952.53,0.0,0.26722,0.00014,27.62706]
[1778146948019,28.69,80952.53,0.0,0.26722,0.00014,27.62706]
[1778146949096,28.69,80952.53,0.0,0.26721,0.00014,27.62686]
[1778146949923,28.69,80952.53,0.0,0.26721,0.00014,27.62669]
[1778146953949,28.69,80925.19,0.0,0.26346,0.00014,27.4175]
[1778146958955,28.69,80926.84,0.0,0.26367,0.00014,27.42938]
[1778146959022,28.69,80926.84,0.0,0.26367,0.00014,27.42938]
[1778146959147,28.69,80926.84,0.0,0.26367,0.00014,27.42938]
[1778146959170,28.69,80926.84,0.0,0.26367,0.00014,27.42938]
[1778146959564,28.69,80926.84,0.0,0.26367,0.00014,27.42938]
[1778146959956,28.69,80926.53,0.0,0.26363,0.00014,27.42696]
[1778146964961,28.68,80925.83,0.0,0.26352,0.00014,27.42124]
[1778146967275,28.68,80925.81,0.0,0.26352,0.00014,27.42101]
[1778146967307,28.68,80925.81,0.0,0.26352,0.00014,27.42101]
[1778146967780,28.68,80925.81,0.0,0.26352,0.00014,27.42101]
[1778146967848,28.68,80925.81,0.0,0.26352,0.00014,27.4209]
[1778146969511,28.68,80925.81,0.0,0.26352,0.00014,27.42078]
[1778146969536,28.68,80925.81,0.0,0.26352,0.00014,27.42078]
[1778146969780,28.68,80925.81,0.0,0.26352,0.00014,27.42078]
[1778146969801,28.68,80925.81,0.0,0.26352,0.00014,27.42078]
[1778146970316,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970345,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970459,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970495,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970576,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970740,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970848,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970854,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970895,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970968,28.68,80925.81,0.0,0.26351,0.00014,27.4206]
[1778146970945,28.68,80925.81,0.0,0.26351,0.00014,27.4205]
[1778146971819,28.68,80925.81,0.0,0.26351,0.00014,27.4205]
[1778146971828,28.68,80925.81,0.0,0.26351,0.00014,27.4205]
[1778146971830,28.68,80925.81,0.0,0.26351,0.00014,27.4205]
[1778146971867,28.68,80925.81,0.0,0.26351,0.00014,27.4205]
[1778146971903,28.68,80925.81,0.0,0.26351,0.00014,27.4203]
[1778146973450,28.68,80925.81,0.0,0.26351,0.00014,27.42019]
[1778146973490,28.68,80925.81,0.0,0.26351,0.00014,27.42019]
[1778146973947,28.68,80925.81,0.0,0.26351,0.00014,27.42019]
[1778146973970,28.68,80893.42,0.0,0.25913,0.00013,27.1745]
[1778146975318,28.68,80898.62,0.0,0.25983,0.00013,27.21404]
[1778146975334,28.68,80898.62,0.0,0.25983,0.00013,27.21404]
[1778146978088,28.68,80901.43,0.0,0.2602,0.00013,27.23527]
[1778146978310,28.68,80901.43,0.0,0.2602,0.00013,27.23516]
[1778146980890,28.68,80907.15,0.0,0.26097,0.00013,27.27854]
[1778146983217,28.68,80904.05,0.0,0.26054,0.00013,27.25446]
[1778146983970,28.68,80904.05,0.0,0.26054,0.00013,27.25446]
[1778146984078,28.68,80902.76,0.0,0.26037,0.00013,27.24457]
[1778146984218,28.68,80902.76,0.0,0.26037,0.00013,27.24457]
[1778146984327,28.68,80902.76,0.0,0.26037,0.00013,27.24457]
[1778146984837,28.68,80902.76,0.0,0.26037,0.00013,27.24443]
[1778146985988,28.68,80892.81,0.0,0.25902,0.00013,27.16854]
[1778146990040,28.68,80892.71,0.0,0.259,0.00013,27.16738]
[1778146990052,28.68,80892.71,0.0,0.259,0.00013,27.16738]
[1778146990093,28.68,80892.71,0.0,0.259,0.00013,27.16738]
[1778146990415,28.68,80892.71,0.0,0.259,0.00013,27.16738]
[1778146990610,28.68,80892.71,0.0,0.259,0.00013,27.16718]
[1778146992950,28.68,80892.71,0.0,0.259,0.00013,27.16698]
[1778146992987,28.68,80892.71,0.0,0.259,0.00013,27.16698]
[1778146992997,28.68,80893.08,0.0,0.25904,0.00013,27.16958]
[1778146994510,28.68,80894.58,0.0,0.25924,0.00013,27.18085]
[1778146994613,28.68,80894.58,0.0,0.25924,0.00013,27.18085]
[1778146994650,28.68,80894.58,0.0,0.25924,0.00013,27.18085]
[1778146994714,28.68,80894.58,0.0,0.25924,0.00013,27.18064]
[1778146996057,28.67,80894.58,0.0,0.25923,0.00013,27.18043]
[1778146996095,28.67,80894.58,0.0,0.25923,0.00013,27.18043]
[1778146996107,28.67,80894.58,0.0,0.25923,0.00013,27.18043]
[1778146996203,28.67,80894.58,0.0,0.25923,0.00013,27.18043]
[1778146996793,28.67,80894.58,0.0,0.25923,0.00013,27.18043]
[1778146996822,28.67,80894.58,0.0,0.25923,0.00013,27.18043]
[1778146996982,28.67,80894.58,0.0,0.25923,0.00013,27.18033]
[1778146998307,28.67,80894.58,0.0,0.25923,0.00013,27.18024]
[1778146998407,28.67,80894.58,0.0,0.25923,0.00013,27.18024]
[1778146998604,28.67,80894.58,0.0,0.25923,0.00013,27.18024]
[1778146999004,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999232,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999347,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999423,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999494,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999529,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999874,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778146999889,28.67,80890.79,0.0,0.25872,0.00013,27.15116]
[1778147000761,28.67,80890.79,0.0,0.25871,0.00013,27.15104]
[1778147000798,28.67,80890.79,0.0,0.25871,0.00013,27.15106]
[1778147001172,28.67,80890.79,0.0,0.25871,0.00013,27.15106]
[1778147001298,28.67,80890.79,0.0,0.25871,0.00013,27.15106]
[1778147001310,28.67,80890.79,0.0,0.25871,0.00013,27.15106]
[1778147001714,28.67,80890.79,0.0,0.25871,0.00013,27.15103]
[1778147003009,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147003488,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147003511,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147003548,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147003648,28.67,80861.11,0.0,0.25474,0.00013,26.92305]
[1778147004807,28.67,80861.11,0.0,0.25474,0.00013,26.92305]
[1778147004869,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147005601,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147005651,28.67,80861.11,0.0,0.25474,0.00013,26.92311]
[1778147006013,28.67,80857.25,0.0,0.25422,0.00013,26.89332]
[1778147008015,28.67,80867.19,0.0,0.25555,0.00013,26.96992]
[1778147011368,28.67,80873.85,0.0,0.25642,0.00013,27.01746]
[1778147012020,28.67,80875.26,0.0,0.2566,0.00013,27.02816]
[1778147017152,28.67,80875.81,0.0,0.25665,0.00013,27.03086]
[1778147017171,28.67,80875.81,0.0,0.25665,0.00013,27.03086]
[1778147018011,28.67,80875.81,0.0,0.25663,0.00013,27.02976]
[1778147018487,28.67,80875.81,0.0,0.25663,0.00013,27.02976]
[1778147019027,28.66,80876.34,0.0,0.25668,0.00013,27.03271]
[1778147019235,28.66,80876.34,0.0,0.25668,0.00013,27.03271]
[1778147019243,28.66,80876.34,0.0,0.25668,0.00013,27.03271]
[1778147019274,28.66,80876.34,0.0,0.25668,0.00013,27.03271]
[1778147020028,28.66,80877.33,0.0,0.2568,0.00013,27.0397]
[1778147020076,28.66,80877.33,0.0,0.2568,0.00013,27.0397]
[1778147020303,28.66,80877.33,0.0,0.2568,0.00013,27.0397]
[1778147021029,28.66,80885.25,0.0,0.25784,0.00013,27.0993]
[1778147021289,28.66,80885.25,0.0,0.25784,0.00013,27.0993]
[1778147022030,28.66,80886.62,0.0,0.25802,0.00013,27.10962]
[1778147022321,28.66,80886.62,0.0,0.25802,0.00013,27.10962]
[1778147024665,28.66,80887.22,0.0,0.25808,0.00013,27.11281]
[1778147024698,28.66,80887.22,0.0,0.25808,0.00013,27.11281]
[1778147025402,28.65,80887.22,0.0,0.25805,0.00013,27.11155]
[1778147026034,28.65,80886.51,0.0,0.25794,0.00013,27.10491]
[1778147027471,28.65,80886.51,0.0,0.25792,0.00013,27.10377]
[1778147027917,28.65,80886.51,0.0,0.25792,0.00013,27.10377]
[1778147027940,28.65,80886.51,0.0,0.25792,0.00013,27.10377]
[1778147028036,28.64,80885.99,0.0,0.25782,0.00013,27.0981]
[1778147029508,28.64,80885.99,0.0,0.25779,0.00013,27.09653]
[1778147029547,28.64,80885.99,0.0,0.25779,0.00013,27.09653]
[1778147029599,28.64,80885.99,0.0,0.25779,0.00013,27.09653]
[1778147029751,28.64,80885.99,0.0,0.25779,0.00013,27.09653]
[1778147030038,28.64,80885.05,0.0,0.25763,0.00013,27.08782]
[1778147030825,28.64,80885.05,0.0,0.25763,0.00013,27.08782]
[1778147030865,28.64,80885.05,0.0,0.25763,0.00013,27.08782]
[1778147032472,28.63,80885.05,0.0,0.25763,0.00013,27.08752]
[1778147032498,28.63,80885.05,0.0,0.25763,0.00013,27.08752]
[1778147033645,28.63,80885.05,0.0,0.25762,0.00013,27.08733]
[1778147033657,28.63,80885.05,0.0,0.25762,0.00013,27.08733]
[1778147033686,28.63,80885.05,0.0,0.25762,0.00013,27.08733]
[1778147034042,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034365,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034423,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034490,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034512,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034574,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034687,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034725,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034887,28.63,80895.41,0.0,0.25901,0.00013,27.16645]
[1778147034988,28.63,80895.41,0.0,0.25901,0.00013,27.16624]
[1778147035588,28.63,80895.41,0.0,0.25901,0.00013,27.16624]
[1778147035665,28.63,80895.41,0.0,0.25901,0.00013,27.16624]
[1778147035774,28.63,80895.41,0.0,0.25901,0.00013,27.16624]
[1778147035786,28.63,80895.41,0.0,0.25901,0.00013,27.1661]
[1778147037029,28.63,80883.83,0.0,0.25741,0.00013,27.07534]
[1778147037759,28.63,80883.83,0.0,0.25741,0.00013,27.07534]
[1778147037777,28.63,80883.83,0.0,0.25741,0.00013,27.07534]
[1778147038046,28.62,80870.82,0.0,0.25564,0.00013,26.9736]
[1778147043051,28.61,80870.07,0.0,0.25541,0.00013,26.96059]
[1778147043925,28.61,80870.07,0.0,0.25541,0.00013,26.96059]
[1778147044052,28.6,80868.12,0.0,0.25512,0.00013,26.94429]
[1778147044080,28.6,80868.12,0.0,0.25512,0.00013,26.94429]
[1778147045968,28.6,80869.48,0.0,0.25528,0.00013,26.95372]
[1778147046054,28.6,80870.97,0.0,0.25546,0.00013,26.96411]
[1778147049074,28.6,80874.65,0.0,0.25595,0.00013,26.99215]
[1778147049098,28.6,80874.65,0.0,0.25595,0.00013,26.99215]
[1778147050069,28.6,80875.27,0.0,0.25603,0.00013,26.99674]
[1778147051056,28.6,80875.27,0.0,0.25603,0.00013,26.99674]
[1778147051059,28.6,80876.74,0.0,0.25623,0.00013,27.00796]
[1778147056064,28.6,80888.97,0.0,0.25785,0.00013,27.10118]
[1778147057135,28.6,80888.97,0.0,0.25785,0.00013,27.10102]
[1778147057172,28.6,80888.97,0.0,0.25785,0.00013,27.10102]
[1778147058307,28.59,80890.13,0.0,0.25798,0.00013,27.10831]
[1778147059067,28.59,80890.03,0.0,0.25794,0.00013,27.10608]
[1778147064072,28.58,80896.46,0.0,0.25876,0.00013,27.15329]
[1778147066074,28.58,80907.02,0.0,0.26015,0.00014,27.23157]
[1778147071079,28.56,80906.95,0.0,0.25999,0.00014,27.22091]
[1778147072995,28.56,80906.97,0.0,0.25998,0.00014,27.22014]
[1778147073034,28.56,80906.97,0.0,0.25998,0.00014,27.22014]
[1778147074784,28.56,80899.21,0.0,0.25892,0.00014,27.16028]
[1778147074993,28.56,80899.21,0.0,0.25892,0.00014,27.16001]
[1778147080088,28.55,80900.9,0.0,0.25912,0.00014,27.17191]
[1778147085093,28.55,80900.89,0.0,0.25911,0.00014,27.17106]
[1778147090557,28.55,80902.51,0.0,0.25932,0.00014,27.18277]
[1778147094580,28.55,80900.41,0.0,0.25902,0.00014,27.16607]
[1778147094777,28.55,80900.41,0.0,0.25902,0.00014,27.16607]
[1778147094795,28.55,80900.41,0.0,0.25902,0.00014,27.16607]
[1778147094801,28.55,80900.41,0.0,0.25902,0.00014,27.16607]
[1778147095103,28.55,80900.78,0.0,0.25907,0.00014,27.16882]
[1778147096537,28.55,80900.78,0.0,0.25907,0.00014,27.16868]
[1778147096557,28.55,80900.78,0.0,0.25907,0.00014,27.16868]
[1778147097435,28.55,80900.78,0.0,0.25906,0.00014,27.16858]
[1778147098076,28.55,80900.78,0.0,0.25906,0.00014,27.16851]
[1778147103111,28.55,80894.52,0.0,0.25821,0.00013,27.11991]
[1778147109119,28.55,80894.56,0.0,0.2582,0.00013,27.11955]
[1778147114124,28.54,80894.17,0.0,0.25814,0.00013,27.11602]
[1778147119485,28.54,80898.87,0.0,0.25876,0.00014,27.15148]
[1778147125136,28.54,80902.47,0.0,0.25923,0.00014,27.17823]
[1778147130141,28.54,80901.89,0.0,0.25914,0.00014,27.17313]
[1778147133604,28.54,80903.56,0.0,0.25934,0.00014,27.18203]
[1778147133743,28.54,80903.56,0.0,0.25934,0.00014,27.18203]
[1778147134145,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134268,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134283,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134352,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134369,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134435,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134460,28.54,80901.51,0.0,0.25906,0.00014,27.16621]
[1778147134561,28.54,80901.51,0.0,0.25906,0.00014,27.16618]
[1778147135603,28.54,80901.51,0.0,0.25906,0.00014,27.16618]
[1778147135627,28.54,80901.51,0.0,0.25906,0.00014,27.16618]
[1778147135935,28.54,80901.51,0.0,0.25906,0.00014,27.16606]
[1778147136360,28.54,80901.51,0.0,0.25906,0.00014,27.16606]
[1778147136477,28.54,80901.51,0.0,0.25906,0.00014,27.16606]
[1778147137138,28.54,80901.51,0.0,0.25906,0.00014,27.16597]
[1778147138754,28.54,80894.05,0.0,0.25805,0.00013,27.10863]
[1778147138773,28.54,80894.05,0.0,0.25805,0.00013,27.10863]
[1778147138802,28.54,80894.05,0.0,0.25805,0.00013,27.10854]
[1778147140458,28.54,80894.11,0.0,0.25805,0.00013,27.10891]
[1778147140521,28.54,80894.11,0.0,0.25805,0.00013,27.10891]
[1778147140604,28.54,80894.11,0.0,0.25805,0.00013,27.10891]
[1778147140613,28.54,80894.11,0.0,0.25805,0.00013,27.10891]
[1778147140803,28.54,80894.11,0.0,0.25805,0.00013,27.10891]
[1778147140842,28.54,80894.11,0.0,0.25805,0.00013,27.10882]
[1778147141789,28.54,80894.11,0.0,0.25805,0.00013,27.10882]
[1778147141820,28.54,80894.11,0.0,0.25805,0.00013,27.10882]
[1778147142088,28.54,80894.11,0.0,0.25805,0.00013,27.10873]
[1778147142776,28.54,80894.11,0.0,0.25805,0.00013,27.10873]
[1778147142807,28.54,80894.11,0.0,0.25805,0.00013,27.10873]
[1778147142898,28.54,80894.11,0.0,0.25805,0.00013,27.10873]
[1778147143127,28.54,80894.11,0.0,0.25805,0.00013,27.10865]
[1778147147037,28.54,80885.41,0.0,0.25687,0.00013,27.04155]
[1778147147158,28.54,80885.01,0.0,0.25682,0.00013,27.03847]
[1778147149078,28.54,80885.01,0.0,0.25682,0.00013,27.03846]
[1778147149081,28.54,80885.01,0.0,0.25682,0.00013,27.03846]
[1778147149161,28.54,80885.03,0.0,0.25682,0.00013,27.03856]
[1778147155167,28.53,80884.74,0.0,0.25678,0.00013,27.03611]
[1778147159429,28.53,80887.09,0.0,0.25709,0.00013,27.05408]
[1778147160102,28.53,80887.09,0.0,0.25709,0.00013,27.05402]
[1778147165177,28.53,80893.09,0.0,0.25789,0.00013,27.09981]
[1778147170182,28.53,80892.25,0.0,0.25777,0.00013,27.0928]
[1778147172372,28.53,80895.5,0.0,0.2582,0.00014,27.11755]
[1778147172384,28.53,80895.5,0.0,0.2582,0.00014,27.11755]
[1778147173802,28.53,80895.5,0.0,0.2582,0.00014,27.11742]
[1778147173822,28.53,80895.5,0.0,0.2582,0.00014,27.11742]
[1778147173830,28.53,80895.5,0.0,0.2582,0.00014,27.11742]
[1778147173847,28.53,80895.5,0.0,0.2582,0.00014,27.11742]
[1778147173859,28.53,80895.5,0.0,0.2582,0.00014,27.11742]
[1778147173866,28.53,80895.5,0.0,0.2582,0.00014,27.11742]
[1778147175187,28.53,80904.74,0.0,0.25945,0.00014,27.18817]
[1778147175305,28.53,80904.74,0.0,0.25945,0.00014,27.18817]
[1778147175322,28.53,80904.74,0.0,0.25945,0.00014,27.18817]
[1778147175949,28.53,80904.74,0.0,0.25945,0.00014,27.18817]
[1778147175989,28.53,80904.74,0.0,0.25944,0.00014,27.18813]
[1778147181193,28.53,80903.87,0.0,0.25932,0.00014,27.18123]
[1778147186501,28.53,80903.7,0.0,0.2593,0.00014,27.17971]
[1778147187348,28.53,80900.9,0.0,0.25892,0.00014,27.15825]
[1778147187361,28.53,80900.9,0.0,0.25892,0.00014,27.15825]
[1778147188307,28.53,80900.9,0.0,0.25891,0.00014,27.15812]
[1778147188972,28.53,80900.9,0.0,0.25891,0.00014,27.15799]
[1778147194206,28.53,80899.43,0.0,0.25868,0.00014,27.1425]
[1778147196562,28.53,80899.43,0.0,0.25868,0.00014,27.14221]
[1778147196580,28.53,80899.43,0.0,0.25868,0.00014,27.14221]
[1778147196594,28.53,80899.43,0.0,0.25868,0.00014,27.14221]
[1778147197209,28.53,80900.3,0.0,0.25879,0.00014,27.14876]
[1778147202214,28.52,80900.55,0.0,0.25881,0.00014,27.15001]
[1778147208220,28.52,80900.54,0.0,0.25879,0.00014,27.14909]
[1778147213225,28.52,80899.85,0.0,0.25869,0.00014,27.14309]
[1778147216976,28.52,80902.08,0.0,0.25898,0.00014,27.1598]
[1778147217007,28.52,80902.08,0.0,0.25898,0.00014,27.1598]
[1778147222234,28.52,80898.05,0.0,0.25842,0.00014,27.12812]
[1778147227239,28.52,80897.76,0.0,0.25838,0.00014,27.12535]
[1778147227672,28.52,80897.76,0.0,0.25838,0.00014,27.12535]
[1778147227705,28.52,80897.76,0.0,0.25838,0.00014,27.12535]
[1778147229538,28.52,80897.78,0.0,0.25837,0.00014,27.1253]
[1778147229542,28.52,80897.78,0.0,0.25837,0.00014,27.1253]
[1778147230242,28.52,80897.81,0.0,0.25838,0.00014,27.12535]
[1778147234818,28.51,80899.63,0.0,0.25861,0.00014,27.13893]
[1778147234844,28.51,80899.63,0.0,0.25861,0.00014,27.13893]
[1778147235505,28.51,80899.88,0.0,0.25864,0.00014,27.14068]
[1778147235533,28.51,80899.88,0.0,0.25864,0.00014,27.14068]
[1778147238762,28.51,80901.68,0.0,0.25888,0.00014,27.15411]
[1778147238836,28.51,80901.68,0.0,0.25888,0.00014,27.15411]
[1778147239848,28.51,80901.68,0.0,0.25888,0.00014,27.15396]
[1778147240252,28.51,80901.68,0.0,0.25887,0.00014,27.15381]
[1778147241255,28.51,80911.36,0.0,0.26018,0.00014,27.22778]
[1778147243969,28.51,80911.36,0.0,0.26017,0.00014,27.22739]
[1778147243978,28.51,80911.36,0.0,0.26017,0.00014,27.22739]
[1778147247285,28.51,80912.61,0.0,0.26034,0.00014,27.23666]
[1778147247351,28.51,80912.61,0.0,0.26034,0.00014,27.23666]
[1778147247455,28.51,80912.61,0.0,0.26034,0.00014,27.23666]
[1778147248258,28.51,80912.75,0.0,0.26036,0.00014,27.23763]
[1778147248263,28.51,80912.75,0.0,0.26036,0.00014,27.23763]
[1778147253897,28.51,80914.85,0.0,0.26062,0.00014,27.25008]
[1778147256225,28.51,80915.26,0.0,0.26067,0.00014,27.25322]
[1778147259430,28.51,80914.43,0.0,0.26056,0.00014,27.24684]
[1778147259456,28.51,80914.43,0.0,0.26056,0.00014,27.24684]
[1778147260561,28.51,80919.1,0.0,0.2612,0.00014,27.2825]
[1778147260571,28.51,80919.1,0.0,0.2612,0.00014,27.2825]
[1778147260578,28.51,80919.1,0.0,0.2612,0.00014,27.2825]
[1778147260580,28.51,80919.1,0.0,0.2612,0.00014,27.2825]
[1778147261270,28.51,80921.01,0.0,0.26145,0.00014,27.29698]
[1778147267265,28.51,80921.84,0.0,0.26156,0.00014,27.30304]
[1778147269274,28.51,80924.07,0.0,0.26186,0.00014,27.3199]
[1778147269305,28.51,80924.07,0.0,0.26186,0.00014,27.31983]
[1778147270840,28.51,80928.4,0.0,0.26245,0.00014,27.35267]
[1778147270939,28.51,80928.4,0.0,0.26245,0.00014,27.35257]
[1778147276287,28.51,80934.44,0.0,0.26326,0.00014,27.39785]
[1778147278876,28.51,80932.83,0.0,0.26303,0.00014,27.38542]
[1778147278901,28.51,80932.83,0.0,0.26303,0.00014,27.38542]
[1778147279100,28.51,80932.83,0.0,0.26303,0.00014,27.38542]
[1778147279196,28.51,80932.83,0.0,0.26303,0.00014,27.38531]
[1778147284295,28.5,80929.18,0.0,0.26253,0.00014,27.35708]
[1778147290300,28.5,80934.36,0.0,0.26322,0.00014,27.39587]
[1778147295305,28.5,80933.0,0.0,0.26303,0.00014,27.38503]
[1778147300678,28.5,80932.85,0.0,0.26299,0.00014,27.38333]
[1778147302014,28.5,80932.85,0.0,0.26299,0.00014,27.38322]
[1778147302042,28.5,80932.85,0.0,0.26299,0.00014,27.38322]
[1778147302735,28.5,80932.85,0.0,0.26299,0.00014,27.38309]
[1778147302760,28.5,80932.85,0.0,0.26299,0.00014,27.38309]
[1778147303092,28.5,80932.85,0.0,0.26299,0.00014,27.38309]
[1778147303143,28.5,80932.85,0.0,0.26299,0.00014,27.38309]
[1778147303244,28.5,80932.85,0.0,0.26299,0.00014,27.38291]
[1778147303457,28.5,80932.85,0.0,0.26299,0.00014,27.38291]
[1778147303470,28.5,80932.85,0.0,0.26299,0.00014,27.38291]
[1778147304314,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304358,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304381,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304399,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304503,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304523,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304534,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147304539,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147305134,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147305172,28.5,80944.6,0.0,0.26459,0.00014,27.4718]
[1778147305210,28.5,80944.6,0.0,0.26459,0.00014,27.47168]
[1778147306746,28.5,80944.6,0.0,0.26458,0.00014,27.47158]
[1778147306773,28.5,80944.6,0.0,0.26458,0.00014,27.47158]
[1778147306822,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147307569,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147307615,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147307624,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147307627,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147307910,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147308290,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147308308,28.5,80944.6,0.0,0.26458,0.00014,27.47155]
[1778147308318,28.5,80922.45,0.0,0.26156,0.00014,27.30328]
[1778147309707,28.5,80922.45,0.0,0.26156,0.00014,27.30313]
[1778147309727,28.5,80922.45,0.0,0.26156,0.00014,27.30313]
[1778147311404,28.5,80924.17,0.0,0.26177,0.00014,27.31251]
[1778147311439,28.5,80924.17,0.0,0.26177,0.00014,27.31251]
[1778147316907,28.5,80927.32,0.0,0.26218,0.00014,27.33568]
[1778147321998,28.49,80930.89,0.0,0.26265,0.00014,27.36198]
[1778147328339,28.49,80931.95,0.0,0.26278,0.00014,27.3694]
[1778147334345,28.49,80930.91,0.0,0.26263,0.00014,27.36089]
[1778147335063,28.49,80930.91,0.0,0.26263,0.00014,27.36089]
[1778147335095,28.49,80930.91,0.0,0.26263,0.00014,27.36089]
[1778147336725,28.49,80926.69,0.0,0.26205,0.00014,27.32858]
[1778147336746,28.49,80926.69,0.0,0.26205,0.00014,27.32858]
[1778147336762,28.49,80926.69,0.0,0.26205,0.00014,27.32858]
[1778147336772,28.49,80926.69,0.0,0.26205,0.00014,27.32858]
[1778147336826,28.49,80926.69,0.0,0.26205,0.00014,27.32851]
[1778147342353,28.49,80935.02,0.0,0.26317,0.00014,27.39089]
[1778147342437,28.49,80935.02,0.0,0.26317,0.00014,27.39089]
[1778147342460,28.49,80935.02,0.0,0.26317,0.00014,27.39089]
[1778147342947,28.49,80935.02,0.0,0.26317,0.00014,27.39089]
[1778147343161,28.49,80935.02,0.0,0.26317,0.00014,27.39079]
[1778147348253,28.49,80936.47,0.0,0.26335,0.00014,27.40125]
[1778147352255,28.48,80936.75,0.0,0.26339,0.00014,27.40305]
[1778147352275,28.48,80936.75,0.0,0.26339,0.00014,27.40305]
[1778147353188,28.48,80936.75,0.0,0.26338,0.00014,27.40295]
[1778147353203,28.48,80936.75,0.0,0.26338,0.00014,27.40295]
[1778147357316,28.48,80938.19,0.0,0.26357,0.00014,27.41346]
[1778147357355,28.48,80938.19,0.0,0.26357,0.00014,27.41346]
[1778147357397,28.48,80939.96,0.0,0.26381,0.00014,27.42676]
[1778147357999,28.48,80939.96,0.0,0.26381,0.00014,27.42664]
[1778147363374,28.48,80947.43,0.0,0.26482,0.00014,27.48261]
[1778147368379,28.48,80949.54,0.0,0.26511,0.00014,27.4983]
[1778147370000,28.48,80949.42,0.0,0.26509,0.00014,27.49735]
[1778147370202,28.48,80949.42,0.0,0.26509,0.00014,27.49735]
[1778147371382,28.48,80960.76,0.0,0.26662,0.00014,27.57924]
[1778147371859,28.48,80960.76,0.0,0.26662,0.00014,27.57924]
[1778147372383,28.48,80964.75,0.0,0.26717,0.00014,27.60911]
[1778147372996,28.48,80964.75,0.0,0.26717,0.00014,27.60911]
[1778147373014,28.48,80964.75,0.0,0.26717,0.00014,27.60911]
[1778147373956,28.48,80964.75,0.0,0.26716,0.00014,27.60902]
[1778147373986,28.48,80964.75,0.0,0.26716,0.00014,27.60902]
[1778147374267,28.48,80964.75,0.0,0.26716,0.00014,27.60893]
[1778147379390,28.46,80962.27,0.0,0.26665,0.00014,27.58119]
[1778147384469,28.45,80954.26,0.0,0.2655,0.00014,27.51814]
[1778147390400,28.45,80955.59,0.0,0.26568,0.00014,27.52801]
[1778147395405,28.45,80960.96,0.0,0.26641,0.00014,27.56838]
[1778147400410,28.45,80961.82,0.0,0.26653,0.00014,27.57462]
[1778147405415,28.45,80972.74,0.0,0.26802,0.00014,27.65632]
[1778147410420,28.45,80964.17,0.0,0.26683,0.00014,27.59143]
[1778147415425,28.44,80961.68,0.0,0.26648,0.00014,27.57241]
[1778147420432,28.44,80959.72,0.0,0.26621,0.00014,27.55752]
[1778147424424,28.44,80959.97,0.0,0.26624,0.00014,27.55929]
[1778147424435,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147424592,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147424776,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147424909,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147424936,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147425058,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147425426,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147425436,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147425456,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147425602,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147425657,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147426379,28.44,80959.65,0.0,0.2662,0.00014,27.55673]
[1778147426662,28.44,80959.65,0.0,0.2662,0.00014,27.55673]
[1778147426678,28.44,80959.65,0.0,0.2662,0.00014,27.55673]
[1778147426681,28.44,80959.65,0.0,0.2662,0.00014,27.55673]
[1778147427386,28.44,80959.65,0.0,0.2662,0.00014,27.55677]
[1778147427527,28.44,80959.65,0.0,0.2662,0.00014,27.55677]
[1778147427550,28.44,80959.65,0.0,0.2662,0.00014,27.55677]
[1778147428439,28.44,80930.33,0.0,0.26218,0.00014,27.33436]
[1778147429457,28.44,80930.49,0.0,0.26221,0.00014,27.33567]
[1778147429464,28.44,80930.49,0.0,0.26221,0.00014,27.33567]
[1778147430406,28.44,80930.49,0.0,0.26221,0.00014,27.33575]
[1778147434891,28.45,80929.72,0.0,0.26209,0.00014,27.32676]
[1778147434924,28.45,80929.72,0.0,0.26209,0.00014,27.32676]
[1778147435621,28.45,80929.72,0.0,0.26209,0.00014,27.3268]
[1778147436447,28.45,80934.96,0.0,0.26281,0.00014,27.36681]
[1778147442453,28.45,80932.17,0.0,0.26243,0.00014,27.34556]
[1778147447458,28.44,80931.85,0.0,0.26238,0.00014,27.3429]
[1778147452463,28.44,80933.74,0.0,0.26263,0.00014,27.35698]
[1778147458469,28.44,80932.51,0.0,0.26246,0.00014,27.34729]
[1778147462279,28.44,80926.32,0.0,0.26161,0.00014,27.2999]
[1778147462285,28.44,80926.32,0.0,0.26161,0.00014,27.2999]
[1778147462436,28.44,80926.32,0.0,0.26161,0.00014,27.2999]
[1778147462476,28.44,80920.93,0.0,0.26087,0.00014,27.25866]
[1778147462525,28.44,80920.93,0.0,0.26087,0.00014,27.25866]
[1778147462558,28.44,80920.93,0.0,0.26087,0.00014,27.25866]
[1778147462636,28.44,80920.93,0.0,0.26087,0.00014,27.25866]
[1778147463260,28.44,80920.93,0.0,0.26087,0.00014,27.25866]
[1778147463277,28.44,80920.93,0.0,0.26087,0.00014,27.25866]
[1778147463477,28.44,80920.71,0.0,0.26084,0.00014,27.25695]
[1778147463895,28.44,80920.71,0.0,0.26084,0.00014,27.25695]
[1778147463914,28.44,80920.71,0.0,0.26084,0.00014,27.25695]
[1778147464206,28.44,80920.71,0.0,0.26084,0.00014,27.25695]
[1778147466146,28.44,80928.15,0.0,0.26186,0.00014,27.31386]
[1778147466177,28.44,80928.15,0.0,0.26186,0.00014,27.31386]
[1778147466398,28.44,80928.15,0.0,0.26186,0.00014,27.31386]
[1778147466402,28.44,80928.15,0.0,0.26186,0.00014,27.31386]
[1778147466480,28.44,80930.29,0.0,0.26215,0.00014,27.33014]
[1778147468795,28.44,80930.39,0.0,0.26216,0.00014,27.33085]
[1778147468825,28.44,80930.39,0.0,0.26216,0.00014,27.33085]
[1778147469557,28.44,80930.39,0.0,0.26216,0.00014,27.33075]
[1778147469591,28.44,80930.39,0.0,0.26216,0.00014,27.33075]
[1778147470524,28.44,80930.39,0.0,0.26216,0.00014,27.33066]
[1778147471490,28.44,80927.87,0.0,0.26181,0.00014,27.31136]
[1778147476495,28.44,80929.13,0.0,0.26198,0.00014,27.32092]
[1778147482114,28.44,80930.73,0.0,0.2622,0.00014,27.33291]
[1778147484649,28.44,80930.73,0.0,0.2622,0.00014,27.33276]
[1778147484741,28.44,80930.73,0.0,0.2622,0.00014,27.33276]
[1778147484933,28.44,80930.73,0.0,0.2622,0.00014,27.33276]
[1778147484954,28.44,80930.73,0.0,0.2622,0.00014,27.33276]
[1778147485221,28.44,80930.73,0.0,0.2622,0.00014,27.33276]
[1778147485359,28.44,80930.73,0.0,0.2622,0.00014,27.33271]
[1778147486058,28.44,80930.73,0.0,0.2622,0.00014,27.33271]
[1778147486095,28.44,80930.73,0.0,0.2622,0.00014,27.33271]
[1778147486196,28.44,80930.73,0.0,0.26219,0.00014,27.3326]
[1778147487008,28.44,80930.73,0.0,0.26219,0.00014,27.3326]
[1778147487075,28.44,80930.73,0.0,0.26219,0.00014,27.3326]
[1778147487506,28.44,80930.73,0.0,0.26219,0.00014,27.33245]
[1778147490244,28.44,80947.8,0.0,0.26452,0.00014,27.46184]
[1778147495514,28.44,80946.5,0.0,0.2643,0.00014,27.44771]
[1778147501081,28.44,80948.99,0.0,0.26463,0.00014,27.46594]
[1778147502006,28.44,80948.99,0.0,0.26463,0.00014,27.46583]
[1778147502031,28.44,80948.99,0.0,0.26463,0.00014,27.46583]
[1778147502807,28.43,80948.99,0.0,0.26463,0.00014,27.46568]
[1778147502842,28.43,80948.99,0.0,0.26463,0.00014,27.46568]
[1778147504498,28.43,80948.99,0.0,0.26463,0.00014,27.46552]
[1778147504516,28.43,80948.99,0.0,0.26463,0.00014,27.46552]
[1778147505552,28.43,80951.76,0.0,0.265,0.00014,27.4861]
[1778147505558,28.43,80951.76,0.0,0.265,0.00014,27.4861]
[1778147506525,28.43,80950.27,0.0,0.26479,0.00014,27.4747]
[1778147508310,28.43,80951.45,0.0,0.26495,0.00014,27.48349]
[1778147508326,28.43,80951.45,0.0,0.26495,0.00014,27.48349]
[1778147509698,28.43,80953.51,0.0,0.26523,0.00014,27.49867]
[1778147509793,28.43,80953.51,0.0,0.26523,0.00014,27.49867]
[1778147509825,28.43,80953.51,0.0,0.26523,0.00014,27.49867]
[1778147509837,28.43,80953.51,0.0,0.26522,0.00014,27.49849]
[1778147510693,28.43,80953.51,0.0,0.26522,0.00014,27.49849]
[1778147511385,28.43,80953.51,0.0,0.26522,0.00014,27.49831]
[1778147511958,28.43,80953.51,0.0,0.26522,0.00014,27.49831]
[1778147512068,28.43,80953.51,0.0,0.26522,0.00014,27.49831]
[1778147512082,28.43,80953.51,0.0,0.26521,0.00014,27.49813]
[1778147512840,28.43,80953.51,0.0,0.26521,0.00014,27.49813]
[1778147512853,28.43,80953.51,0.0,0.26521,0.00014,27.49813]
[1778147512886,28.43,80953.51,0.0,0.26521,0.00014,27.49813]
[1778147512989,28.43,80953.51,0.0,0.26521,0.00014,27.49794]
[1778147513614,28.43,80953.51,0.0,0.26521,0.00014,27.49794]
[1778147513629,28.43,80953.51,0.0,0.26521,0.00014,27.49794]
[1778147513632,28.43,80953.51,0.0,0.26521,0.00014,27.49794]
[1778147514451,28.43,80953.51,0.0,0.26521,0.00014,27.49794]
[1778147514463,28.43,80953.51,0.0,0.26521,0.00014,27.49794]
[1778147514514,28.43,80953.51,0.0,0.26521,0.00014,27.4978]
[1778147515256,28.43,80953.51,0.0,0.26521,0.00014,27.4978]
[1778147515298,28.43,80953.51,0.0,0.26521,0.00014,27.4978]
[1778147516535,28.43,80944.18,0.0,0.26392,0.00014,27.42684]
[1778147517598,28.43,80943.02,0.0,0.26376,0.00014,27.41787]
[1778147518101,28.43,80943.02,0.0,0.26376,0.00014,27.41787]
[1778147518127,28.43,80943.02,0.0,0.26376,0.00014,27.41787]
[1778147518899,28.43,80943.02,0.0,0.26376,0.00014,27.4177]
[1778147519299,28.43,80943.02,0.0,0.26376,0.00014,27.4177]
[1778147519491,28.43,80943.02,0.0,0.26376,0.00014,27.4177]
[1778147519518,28.43,80943.02,0.0,0.26376,0.00014,27.41755]
[1778147521098,28.43,80938.05,0.0,0.26307,0.00014,27.37964]
[1778147521246,28.43,80938.05,0.0,0.26307,0.00014,27.37964]
[1778147521335,28.43,80938.05,0.0,0.26307,0.00014,27.37964]
[1778147521540,28.43,80933.43,0.0,0.26244,0.00014,27.34422]
[1778147521675,28.43,80933.43,0.0,0.26244,0.00014,27.34422]
[1778147521686,28.43,80933.43,0.0,0.26244,0.00014,27.34422]
[1778147521692,28.43,80933.43,0.0,0.26244,0.00014,27.34422]
[1778147521704,28.43,80933.43,0.0,0.26244,0.00014,27.34422]
[1778147521913,28.43,80933.43,0.0,0.26244,0.00014,27.34422]
[1778147522541,28.43,80929.94,0.0,0.26196,0.00014,27.31747]
[1778147523982,28.43,80921.47,0.0,0.2608,0.00014,27.25258]
[1778147524119,28.43,80921.47,0.0,0.2608,0.00014,27.25258]
[1778147524159,28.43,80921.47,0.0,0.2608,0.00014,27.25258]
[1778147524194,28.43,80921.47,0.0,0.2608,0.00014,27.25243]
[1778147526230,28.43,80920.51,0.0,0.26067,0.00014,27.24494]
[1778147526275,28.43,80920.51,0.0,0.26067,0.00014,27.24494]
[1778147526285,28.43,80920.51,0.0,0.26067,0.00014,27.24494]
[1778147526375,28.43,80920.51,0.0,0.26067,0.00014,27.24494]
[1778147526457,28.43,80920.51,0.0,0.26067,0.00014,27.24494]
[1778147526497,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147526630,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147526698,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147527067,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147527193,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147527373,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147527391,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147527473,28.43,80920.51,0.0,0.26066,0.00014,27.24479]
[1778147527492,28.43,80920.51,0.0,0.26066,0.00014,27.24465]
[1778147527967,28.43,80920.51,0.0,0.26066,0.00014,27.24465]
[1778147528008,28.43,80920.51,0.0,0.26066,0.00014,27.24465]
[1778147528551,28.42,80910.71,0.0,0.25932,0.00014,27.1692]
[1778147528776,28.42,80910.71,0.0,0.25932,0.00014,27.1692]
[1778147528807,28.42,80910.71,0.0,0.25932,0.00014,27.1692]
[1778147528810,28.42,80910.71,0.0,0.25932,0.00014,27.1692]
[1778147528812,28.42,80910.71,0.0,0.25932,0.00014,27.1692]
[1778147529552,28.42,80897.88,0.0,0.25757,0.00014,27.06939]
[1778147529677,28.42,80897.88,0.0,0.25757,0.00014,27.06939]
[1778147529703,28.42,80897.88,0.0,0.25757,0.00014,27.06939]
[1778147530076,28.42,80897.88,0.0,0.25757,0.00014,27.06939]
[1778147530104,28.42,80897.88,0.0,0.25757,0.00014,27.06939]
[1778147532242,28.42,80899.61,0.0,0.25776,0.00014,27.0803]
[1778147532273,28.42,80899.61,0.0,0.25776,0.00014,27.0803]
[1778147532416,28.42,80899.61,0.0,0.25776,0.00014,27.0803]
[1778147532517,28.42,80899.61,0.0,0.25775,0.00014,27.08015]
[1778147537560,28.42,80908.06,0.0,0.25889,0.00014,27.14486]
[1778147542565,28.41,80910.6,0.0,0.25923,0.00014,27.16394]
[1778147547570,28.41,80913.93,0.0,0.25967,0.00014,27.18895]
[1778147552575,28.41,80915.05,0.0,0.25979,0.00014,27.19345]
[1778147553616,28.41,80915.43,0.0,0.25984,0.00014,27.19622]
[1778147553632,28.41,80915.43,0.0,0.25984,0.00014,27.19622]
[1778147554317,28.41,80915.43,0.0,0.25984,0.00014,27.19622]
[1778147554404,28.41,80915.43,0.0,0.25984,0.00014,27.19605]
[1778147555142,28.41,80915.43,0.0,0.25984,0.00014,27.19605]
[1778147555373,28.41,80915.43,0.0,0.25983,0.00014,27.19587]
[1778147556536,28.41,80915.43,0.0,0.25983,0.00014,27.19587]
[1778147557176,28.41,80922.13,0.0,0.26074,0.00014,27.24714]
[1778147557184,28.41,80922.13,0.0,0.26074,0.00014,27.24714]
[1778147557199,28.41,80922.13,0.0,0.26074,0.00014,27.24714]
[1778147557204,28.41,80922.13,0.0,0.26074,0.00014,27.24714]
[1778147557424,28.41,80922.13,0.0,0.26074,0.00014,27.24714]
[1778147562585,28.41,80916.18,0.0,0.25992,0.00014,27.20063]
[1778147568591,28.41,80917.95,0.0,0.26014,0.00014,27.21328]
[1778147573772,28.4,80916.33,0.0,0.25991,0.00014,27.20014]
[1778147577831,28.4,80926.03,0.0,0.26122,0.00014,27.27417]
[1778147583499,28.4,80925.61,0.0,0.26116,0.00014,27.27054]
[1778147588606,28.4,80932.61,0.0,0.2621,0.00014,27.32347]
[1778147597618,28.4,80930.56,0.0,0.2618,0.00014,27.30651]
[1778147599343,28.4,80930.28,0.0,0.26176,0.00014,27.30427]
[1778147599435,28.4,80930.28,0.0,0.26176,0.00014,27.30427]
[1778147600474,28.4,80930.28,0.0,0.26175,0.00014,27.30415]
[1778147600603,28.4,80930.28,0.0,0.26175,0.00014,27.30404]
[1778147600935,28.4,80930.28,0.0,0.26175,0.00014,27.30404]
[1778147600971,28.4,80930.28,0.0,0.26175,0.00014,27.30404]
[1778147601609,28.4,80930.28,0.0,0.26175,0.00014,27.30402]
[1778147601909,28.4,80930.28,0.0,0.26175,0.00014,27.30402]
[1778147601924,28.4,80930.28,0.0,0.26175,0.00014,27.30402]
[1778147601936,28.4,80930.28,0.0,0.26175,0.00014,27.30402]
[1778147602583,28.4,80930.28,0.0,0.26175,0.00014,27.30402]
[1778147603624,28.4,80914.03,0.0,0.25954,0.00014,27.17935]
[1778147605866,28.4,80920.97,0.0,0.26048,0.00014,27.23263]
[1778147605893,28.4,80920.97,0.0,0.26048,0.00014,27.23263]
[1778147606681,28.4,80923.6,0.0,0.26084,0.00014,27.25275]
[1778147606696,28.4,80923.6,0.0,0.26084,0.00014,27.25275]
[1778147607533,28.4,80923.6,0.0,0.26084,0.00014,27.25275]
[1778147607568,28.4,80923.6,0.0,0.26084,0.00014,27.25275]
[1778147607609,28.4,80923.6,0.0,0.26084,0.00014,27.25268]
[1778147609037,28.4,80918.87,0.0,0.26019,0.00014,27.21626]
[1778147609069,28.4,80918.87,0.0,0.26019,0.00014,27.21626]
[1778147610811,28.39,80917.06,0.0,0.25994,0.00014,27.20204]
[1778147611096,28.39,80917.06,0.0,0.25992,0.00014,27.19846]
[1778147616640,28.39,80917.51,0.0,0.25996,0.00014,27.20127]
[1778147622646,28.39,80917.91,0.0,0.26,0.00014,27.20353]
[1778147627018,28.39,80917.4,0.0,0.25992,0.00014,27.19902]
[1778147627044,28.39,80917.4,0.0,0.25992,0.00014,27.19902]
[1778147627354,28.39,80917.4,0.0,0.25992,0.00014,27.19902]
[1778147627449,28.39,80917.4,0.0,0.25992,0.00014,27.19887]
[1778147632656,28.39,80920.31,0.0,0.2603,0.00014,27.22053]
[1778147637661,28.39,80919.83,0.0,0.26022,0.00014,27.21606]
[1778147642666,28.38,80922.24,0.0,0.26054,0.00014,27.23378]
[1778147647671,28.38,80920.58,0.0,0.2603,0.00014,27.22021]
[1778147652676,28.38,80920.99,0.0,0.26034,0.00014,27.2226]
[1778147653726,28.38,80920.99,0.0,0.26034,0.00014,27.22241]
[1778147653751,28.38,80920.99,0.0,0.26034,0.00014,27.22241]
[1778147654167,28.38,80920.99,0.0,0.26034,0.00014,27.22241]
[1778147654587,28.38,80920.99,0.0,0.26034,0.00014,27.22241]
[1778147654604,28.38,80920.99,0.0,0.26033,0.00014,27.22221]
[1778147655407,28.38,80920.99,0.0,0.26033,0.00014,27.22221]
[1778147655424,28.38,80920.99,0.0,0.26033,0.00014,27.22221]
[1778147655679,28.38,80930.03,0.0,0.26156,0.00014,27.29127]
[1778147656052,28.38,80930.03,0.0,0.26156,0.00014,27.29127]
[1778147656071,28.38,80930.03,0.0,0.26156,0.00014,27.29127]
[1778147656081,28.38,80930.03,0.0,0.26156,0.00014,27.29127]
[1778147656270,28.38,80930.03,0.0,0.26156,0.00014,27.29127]
[1778147656281,28.38,80930.03,0.0,0.26156,0.00014,27.29127]
[1778147657669,28.38,80932.57,0.0,0.2619,0.00014,27.31052]
[1778147657705,28.38,80934.13,0.0,0.26211,0.00014,27.32222]
[1778147658296,28.38,80934.13,0.0,0.26211,0.00014,27.32222]
[1778147658597,28.38,80934.13,0.0,0.26211,0.00014,27.32192]
[1778147663687,28.37,80937.2,0.0,0.2625,0.00014,27.34399]
[1778147668740,28.37,80942.34,0.0,0.26318,0.00014,27.38201]
[1778147673924,28.37,80942.2,0.0,0.26313,0.00014,27.37651]
[1778147678985,28.37,80942.07,0.0,0.26309,0.00014,27.37464]
[1778147685027,28.36,80944.54,0.0,0.26341,0.00014,27.3924]
[1778147690242,28.36,80943.32,0.0,0.26323,0.00014,27.38218]
[1778147696156,28.36,80938.81,0.0,0.26259,0.00014,27.34686]
[1778147702730,28.36,80941.2,0.0,0.2629,0.00014,27.36407]
[1778147707735,28.35,80943.25,0.0,0.26316,0.00014,27.37888]
[1778147713622,28.35,80942.53,0.0,0.26305,0.00014,27.37254]
[1778147718746,28.35,80940.75,0.0,0.26279,0.00014,27.35805]
[1778147724705,28.35,80938.53,0.0,0.26247,0.00014,27.34038]
[1778147729757,28.35,80937.44,0.0,0.26231,0.00014,27.33126]
[1778147734762,28.34,80937.45,0.0,0.26228,0.00014,27.3273]
[1778147739766,28.34,80937.79,0.0,0.26231,0.00014,27.32925]
[1778147744768,28.34,80937.16,0.0,0.26222,0.00014,27.32391]
[1778147750653,28.34,80937.92,0.0,0.26231,0.00014,27.32899]
[1778147755688,28.34,80937.69,0.0,0.26226,0.00014,27.32664]
[1778147760785,28.34,80937.22,0.0,0.26219,0.00014,27.32247]
[1778147766513,28.34,80936.05,0.0,0.26202,0.00014,27.313]
[1778147771796,28.33,80941.7,0.0,0.26278,0.00014,27.35561]
[1778147777362,28.33,80943.1,0.0,0.26297,0.00014,27.36614]
[1778147777930,28.33,80943.1,0.0,0.26297,0.00014,27.36611]
[1778147777954,28.33,80943.1,0.0,0.26297,0.00014,27.36611]
[1778147779673,28.33,80939.56,0.0,0.26249,0.00014,27.33907]
[1778147779681,28.33,80939.56,0.0,0.26249,0.00014,27.33907]
[1778147779762,28.33,80939.56,0.0,0.26249,0.00014,27.33909]
[1778147784807,28.33,80936.67,0.0,0.26208,0.00014,27.3167]
[1778147789812,28.33,80940.39,0.0,0.26258,0.00014,27.34462]
[1778147794817,28.33,80941.41,0.0,0.26269,0.00014,27.34829]
[1778147799822,28.33,80942.09,0.0,0.26277,0.00014,27.35279]
[1778147804827,28.33,80943.37,0.0,0.26293,0.00014,27.3618]
[1778147809833,28.32,80943.73,0.0,0.26297,0.00014,27.36383]
[1778147814838,28.32,80944.42,0.0,0.26305,0.00014,27.36829]
[1778147819843,28.32,80949.5,0.0,0.26374,0.00014,27.40669]
[1778147824848,28.32,80947.99,0.0,0.26353,0.00014,27.39492]
[1778147826259,28.32,80948.05,0.0,0.26353,0.00014,27.39528]
[1778147826343,28.32,80948.05,0.0,0.26353,0.00014,27.39528]
[1778147827056,28.32,80948.15,0.0,0.26355,0.00014,27.39602]
[1778147827088,28.32,80948.15,0.0,0.26355,0.00014,27.39602]
[1778147827130,28.32,80948.15,0.0,0.26355,0.00014,27.39602]
[1778147827851,28.32,80948.79,0.0,0.26363,0.00014,27.40084]
[1778147829853,28.32,80958.27,0.0,0.26493,0.00014,27.4728]
[1778147834858,28.32,80959.33,0.0,0.26507,0.00014,27.48014]
[1778147840864,28.32,80962.44,0.0,0.26548,0.00014,27.50314]
[1778147845252,28.32,80961.61,0.0,0.26536,0.00014,27.49641]
[1778147845283,28.32,80961.61,0.0,0.26536,0.00014,27.49641]
[1778147845662,28.32,80961.61,0.0,0.26536,0.00014,27.49641]
[1778147845670,28.32,80961.61,0.0,0.26536,0.00014,27.49641]
[1778147845689,28.31,80961.61,0.0,0.26536,0.00014,27.49629]
[1778147846593,28.31,80961.61,0.0,0.26536,0.00014,27.49629]
[1778147846606,28.31,80961.61,0.0,0.26536,0.00014,27.49629]
[1778147848024,28.31,80961.61,0.0,0.26535,0.00014,27.49606]
[1778147848053,28.31,80961.61,0.0,0.26535,0.00014,27.49606]
[1778147848905,28.31,80955.59,0.0,0.26452,0.00014,27.45015]
[1778147848938,28.31,80955.59,0.0,0.26452,0.00014,27.45015]
[1778147849896,28.31,80955.96,0.0,0.26457,0.00014,27.45285]
[1778147849918,28.31,80955.96,0.0,0.26457,0.00014,27.45285]
[1778147852099,28.31,80956.03,0.0,0.26456,0.00014,27.4497]
[1778147852144,28.31,80956.03,0.0,0.26456,0.00014,27.4497]
[1778147857881,28.31,80954.52,0.0,0.26434,0.00014,27.43762]
[1778147863887,28.31,80955.99,0.0,0.26453,0.00014,27.44816]
[1778147868897,28.31,80954.26,0.0,0.26428,0.00014,27.43449]
[1778147872805,28.31,80954.62,0.0,0.26432,0.00014,27.43691]
[1778147872836,28.31,80954.62,0.0,0.26432,0.00014,27.43691]
[1778147873614,28.31,80954.62,0.0,0.26432,0.00014,27.43683]
[1778147873637,28.31,80954.62,0.0,0.26432,0.00014,27.43683]
[1778147874794,28.31,80954.62,0.0,0.26432,0.00014,27.43674]
[1778147874875,28.31,80954.62,0.0,0.26432,0.00014,27.43674]
[1778147877770,28.31,80946.12,0.0,0.26315,0.00014,27.37174]
[1778147877782,28.31,80946.12,0.0,0.26315,0.00014,27.37174]
[1778147877855,28.31,80946.12,0.0,0.26315,0.00014,27.37174]
[1778147877871,28.31,80946.12,0.0,0.26315,0.00014,27.37171]
[1778147877981,28.31,80946.12,0.0,0.26315,0.00014,27.37171]
[1778147878000,28.31,80946.12,0.0,0.26315,0.00014,27.37171]
[1778147878011,28.31,80946.12,0.0,0.26315,0.00014,27.37171]
[1778147878320,28.31,80946.12,0.0,0.26315,0.00014,27.37171]
[1778147878360,28.31,80946.12,0.0,0.26315,0.00014,27.37171]
[1778147879942,28.31,80940.09,0.0,0.26232,0.00014,27.32552]
[1778147879951,28.31,80940.09,0.0,0.26232,0.00014,27.32552]
[1778147880909,28.31,80940.09,0.0,0.26232,0.00014,27.32547]
[1778147881885,28.31,80940.09,0.0,0.26232,0.00014,27.32547]
[1778147881911,28.31,80940.09,0.0,0.26232,0.00014,27.32547]
[1778147883412,28.31,80937.24,0.0,0.26192,0.00014,27.30329]
[1778147883438,28.31,80937.24,0.0,0.26192,0.00014,27.30329]
[1778147888917,28.3,80938.74,0.0,0.26211,0.00014,27.3138]
[1778147893921,28.3,80935.99,0.0,0.26172,0.00014,27.29225]
[1778147899696,28.3,80934.86,0.0,0.26156,0.00014,27.2832]
[1778147904932,28.3,80930.73,0.0,0.26099,0.00014,27.25124]
[1778147909937,28.3,80933.99,0.0,0.26143,0.00014,27.2761]
[1778147914942,28.3,80929.69,0.0,0.26082,0.00014,27.23946]
[1778147918719,28.3,80934.92,0.0,0.26154,0.00014,27.27955]
[1778147918732,28.3,80934.92,0.0,0.26154,0.00014,27.27955]
[1778147919436,28.3,80933.74,0.0,0.26137,0.00014,27.27041]
[1778147919448,28.3,80933.74,0.0,0.26137,0.00014,27.27041]
[1778147919855,28.3,80933.74,0.0,0.26137,0.00014,27.27041]
[1778147919935,28.3,80933.74,0.0,0.26137,0.00014,27.27036]
[1778147921540,28.3,80937.15,0.0,0.26184,0.00014,27.29652]
[1778147921620,28.3,80937.15,0.0,0.26184,0.00014,27.29652]
[1778147921894,28.3,80937.15,0.0,0.26184,0.00014,27.29652]
[1778147921903,28.3,80937.15,0.0,0.26184,0.00014,27.29652]
[1778147921933,28.3,80937.15,0.0,0.26184,0.00014,27.29644]
[1778147925879,28.3,80948.09,0.0,0.26334,0.00014,27.38032]
[1778147930915,28.3,80949.34,0.0,0.26352,0.00014,27.38992]
[1778147935951,28.3,80951.08,0.0,0.26375,0.00014,27.40314]
[1778147941150,28.3,80953.82,0.0,0.26413,0.00014,27.42398]
[1778147941183,28.3,80953.82,0.0,0.26413,0.00014,27.42398]
[1778147942047,28.3,80950.7,0.0,0.2637,0.00014,27.40013]
[1778147942084,28.3,80950.7,0.0,0.2637,0.00014,27.40013]
[1778147942816,28.3,80950.7,0.0,0.2637,0.00014,27.40013]
[1778147942840,28.3,80950.7,0.0,0.2637,0.00014,27.40013]
[1778147943721,28.3,80950.7,0.0,0.2637,0.00014,27.40015]
[1778147943739,28.3,80950.7,0.0,0.2637,0.00014,27.40015]
[1778147948977,28.3,80948.76,0.0,0.26343,0.00014,27.3851]
[1778147952342,28.3,80949.08,0.0,0.26347,0.00014,27.38737]
[1778147952359,28.3,80949.08,0.0,0.26347,0.00014,27.38737]
[1778147952841,28.3,80949.08,0.0,0.26347,0.00014,27.38737]
[1778147952850,28.3,80949.08,0.0,0.26347,0.00014,27.38737]
[1778147952951,28.3,80949.08,0.0,0.26347,0.00014,27.38729]
[1778147955460,28.3,80952.97,0.0,0.264,0.00014,27.4169]
[1778147955493,28.3,80952.97,0.0,0.264,0.00014,27.4169]
[1778147956032,28.3,80952.97,0.0,0.264,0.00014,27.41684]
[1778147956059,28.3,80952.97,0.0,0.264,0.00014,27.41684]
[1778147956829,28.3,80952.97,0.0,0.264,0.00014,27.41684]
[1778147956861,28.3,80952.97,0.0,0.264,0.00014,27.41684]
[1778147956951,28.3,80952.97,0.0,0.264,0.00014,27.41684]
[1778147956957,28.3,80952.97,0.0,0.264,0.00014,27.41684]
[1778147956985,28.3,80947.65,0.0,0.26327,0.00014,27.37615]
[1778147962991,28.3,80949.82,0.0,0.26356,0.00014,27.39248]
[1778147968522,28.3,80951.31,0.0,0.26376,0.00014,27.40353]
[1778147973638,28.29,80948.91,0.0,0.26339,0.00014,27.38063]
[1778147979008,28.29,80949.01,0.0,0.26339,0.00014,27.38055]
[1778147985016,28.29,80953.9,0.0,0.26404,0.00014,27.41672]
[1778147990021,28.29,80954.58,0.0,0.26411,0.00014,27.42095]
[1778147995613,28.28,80955.33,0.0,0.2642,0.00014,27.42567]
[1778148000850,28.28,80949.13,0.0,0.26333,0.00014,27.37757]
[1778148002454,28.28,80949.94,0.0,0.26344,0.00014,27.38342]
[1778148002535,28.28,80949.94,0.0,0.26344,0.00014,27.38342]
[1778148002638,28.28,80949.94,0.0,0.26344,0.00014,27.38342]
[1778148002651,28.28,80949.94,0.0,0.26344,0.00014,27.38342]
[1778148003041,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003341,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003363,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003404,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003457,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003475,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003519,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003692,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003727,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148003910,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148004006,28.28,80956.17,0.0,0.26429,0.00014,27.43082]
[1778148004042,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004107,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004278,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004291,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004314,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004336,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004351,28.28,80955.84,0.0,0.26424,0.00014,27.42813]
[1778148004529,28.28,80955.84,0.0,0.26424,0.00014,27.42793]
[1778148005951,28.28,80955.84,0.0,0.26424,0.00014,27.42793]
[1778148005984,28.28,80955.84,0.0,0.26424,0.00014,27.42777]
[1778148006071,28.28,80955.84,0.0,0.26424,0.00014,27.42777]
[1778148006603,28.28,80955.84,0.0,0.26424,0.00014,27.42777]
[1778148006619,28.28,80955.84,0.0,0.26424,0.00014,27.42777]
[1778148007041,28.28,80955.84,0.0,0.26423,0.00014,27.42753]
[1778148007547,28.28,80955.84,0.0,0.26423,0.00014,27.42753]
[1778148007574,28.28,80955.84,0.0,0.26423,0.00014,27.42753]
[1778148007645,28.28,80955.84,0.0,0.26423,0.00014,27.42736]
[1778148008057,28.28,80955.84,0.0,0.26423,0.00014,27.42736]
[1778148008067,28.28,80955.84,0.0,0.26423,0.00014,27.42736]
[1778148009011,28.28,80955.84,0.0,0.26422,0.00014,27.42719]
[1778148010048,28.28,80919.44,0.0,0.25922,0.00014,27.14744]
[1778148016054,28.28,80910.23,0.0,0.25795,0.00014,27.07532]
[1778148020649,28.27,80917.89,0.0,0.25899,0.00014,27.13412]
[1778148020714,28.27,80917.89,0.0,0.25899,0.00014,27.13412]
[1778148020906,28.27,80917.89,0.0,0.25899,0.00014,27.13412]
[1778148020948,28.27,80917.89,0.0,0.25898,0.00014,27.13395]
[1778148021407,28.27,80917.89,0.0,0.25898,0.00014,27.13395]
[1778148021437,28.27,80917.89,0.0,0.25898,0.00014,27.13395]
[1778148021824,28.27,80917.89,0.0,0.25898,0.00014,27.13395]
[1778148021925,28.27,80917.89,0.0,0.25898,0.00014,27.13376]
[1778148023474,28.27,80923.45,0.0,0.25974,0.00014,27.17656]
[1778148023505,28.27,80923.45,0.0,0.25974,0.00014,27.17656]
[1778148025044,28.27,80925.37,0.0,0.26,0.00014,27.19129]
[1778148025047,28.27,80925.37,0.0,0.26,0.00014,27.19129]
[1778148025060,28.27,80925.37,0.0,0.26,0.00014,27.19129]
[1778148025063,28.27,80925.0,0.0,0.25995,0.00014,27.18839]
[1778148030068,28.27,80925.43,0.0,0.26,0.00014,27.19125]
[1778148035073,28.27,80927.58,0.0,0.26026,0.00014,27.20388]
[1778148040078,28.27,80929.23,0.0,0.26048,0.00014,27.21619]
[1778148040161,28.27,80929.23,0.0,0.26048,0.00014,27.21619]
[1778148040180,28.27,80929.23,0.0,0.26048,0.00014,27.21619]
[1778148041542,28.27,80929.23,0.0,0.26048,0.00014,27.21606]
[1778148042080,28.27,80932.14,0.0,0.26088,0.00014,27.23832]
[1778148042351,28.27,80932.14,0.0,0.26088,0.00014,27.23832]
[1778148043617,28.27,80937.4,0.0,0.26159,0.00014,27.27863]
[1778148044081,28.27,80937.79,0.0,0.26164,0.00014,27.28145]
[1778148045416,28.27,80937.79,0.0,0.26164,0.00014,27.28128]
[1778148045453,28.27,80937.79,0.0,0.26164,0.00014,27.28128]
[1778148046056,28.27,80937.79,0.0,0.26164,0.00014,27.28128]
[1778148046084,28.27,80937.79,0.0,0.26164,0.00014,27.28128]
[1778148047775,28.27,80938.4,0.0,0.26172,0.00014,27.28556]
[1778148047875,28.27,80938.4,0.0,0.26172,0.00014,27.28556]
[1778148049790,28.27,80942.33,0.0,0.26225,0.00014,27.31532]
[1778148049822,28.27,80942.33,0.0,0.26225,0.00014,27.31532]
[1778148049989,28.27,80942.33,0.0,0.26225,0.00014,27.31532]
[1778148050025,28.27,80942.33,0.0,0.26225,0.00014,27.31532]
[1778148050068,28.26,80942.33,0.0,0.26224,0.00014,27.31503]
[1778148051088,28.26,80955.53,0.0,0.26406,0.00014,27.41576]
[1778148051852,28.26,80955.53,0.0,0.26406,0.00014,27.41576]
[1778148051873,28.26,80955.53,0.0,0.26405,0.00014,27.41545]
[1778148055762,28.26,80956.34,0.0,0.26415,0.00014,27.42075]
[1778148055797,28.26,80956.34,0.0,0.26415,0.00014,27.42075]
[1778148055979,28.26,80956.34,0.0,0.26415,0.00014,27.42075]
[1778148055990,28.26,80956.34,0.0,0.26415,0.00014,27.42075]
[1778148056017,28.26,80956.34,0.0,0.26414,0.00014,27.42049]
[1778148061097,28.26,80953.16,0.0,0.26368,0.00014,27.39492]
[1778148064224,28.26,80953.01,0.0,0.26364,0.00014,27.39293]
[1778148064233,28.26,80953.01,0.0,0.26364,0.00014,27.39293]
[1778148064300,28.26,80953.01,0.0,0.26364,0.00014,27.39293]
[1778148064319,28.26,80953.01,0.0,0.26364,0.00014,27.39293]
[1778148065100,28.25,80953.22,0.0,0.26366,0.00014,27.39426]
[1778148066266,28.25,80953.81,0.0,0.26374,0.00014,27.39844]
[1778148067102,28.25,80954.28,0.0,0.2638,0.00014,27.40176]
[1778148068306,28.25,80957.65,0.0,0.26426,0.00014,27.42723]
[1778148068342,28.25,80957.65,0.0,0.26426,0.00014,27.42723]
[1778148069293,28.25,80959.34,0.0,0.26449,0.00014,27.43981]
[1778148069321,28.25,80959.34,0.0,0.26449,0.00014,27.43981]
[1778148070069,28.25,80959.34,0.0,0.26449,0.00014,27.43981]
[1778148070100,28.25,80959.34,0.0,0.26449,0.00014,27.43981]
[1778148070239,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070248,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070266,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070802,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148071106,28.25,80961.92,0.0,0.26483,0.00014,27.45878]
[1778148072200,28.25,80964.88,0.0,0.26524,0.00014,27.48126]
[1778148072404,28.25,80964.88,0.0,0.26524,0.00014,27.48126]
[1778148072434,28.25,80964.88,0.0,0.26524,0.00014,27.48126]
[1778148072472,28.25,80964.88,0.0,0.26524,0.00014,27.48126]
[1778148073108,28.25,80968.62,0.0,0.26575,0.00014,27.50958]
[1778148073860,28.25,80968.62,0.0,0.26575,0.00014,27.50958]
[1778148073888,28.25,80968.62,0.0,0.26575,0.00014,27.50958]
[1778148074512,28.25,80968.78,0.0,0.26577,0.00014,27.51058]
[1778148075110,28.25,80971.32,0.0,0.26612,0.00014,27.52975]
[1778148077093,28.25,80971.66,0.0,0.26616,0.00014,27.53219]
[1778148077110,28.25,80970.86,0.0,0.26605,0.00014,27.5259]
[1778148077160,28.25,80970.86,0.0,0.26605,0.00014,27.5259]
[1778148078581,28.25,80968.19,0.0,0.26568,0.00014,27.5055]
[1778148078604,28.25,80968.19,0.0,0.26568,0.00014,27.5055]
[1778148078640,28.25,80968.19,0.0,0.26568,0.00014,27.5055]
[1778148079112,28.25,80966.58,0.0,0.26545,0.00014,27.49309]
[1778148080246,28.25,80967.53,0.0,0.26558,0.00014,27.50021]
[1778148086116,28.24,80967.52,0.0,0.26556,0.00014,27.49933]
[1778148091120,28.24,80967.2,0.0,0.26549,0.00014,27.49276]
[1778148096141,28.24,80968.76,0.0,0.26569,0.00014,27.50388]
[1778148102119,28.24,80969.26,0.0,0.26574,0.00014,27.50681]
[1778148103655,28.24,80969.26,0.0,0.26574,0.00014,27.50667]
[1778148103690,28.24,80969.26,0.0,0.26574,0.00014,27.50667]
[1778148104416,28.24,80969.26,0.0,0.26574,0.00014,27.50653]
[1778148104434,28.24,80969.26,0.0,0.26574,0.00014,27.50653]
[1778148104483,28.24,80969.26,0.0,0.26574,0.00014,27.50653]
[1778148104633,28.24,80969.26,0.0,0.26573,0.00014,27.50637]
[1778148107508,28.24,80977.65,0.0,0.26689,0.00014,27.56976]
[1778148107546,28.24,80977.65,0.0,0.26689,0.00014,27.56976]
[1778148107913,28.24,80977.65,0.0,0.26689,0.00014,27.56976]
[1778148108010,28.24,80977.65,0.0,0.26689,0.00014,27.56955]
[1778148109597,28.24,80979.84,0.0,0.26719,0.00014,27.58591]
[1778148109897,28.23,80979.84,0.0,0.26718,0.00014,27.58566]
[1778148110982,28.23,80979.84,0.0,0.26718,0.00014,27.58566]
[1778148111015,28.23,80979.84,0.0,0.26718,0.00014,27.58566]
[1778148111621,28.23,80979.84,0.0,0.26718,0.00014,27.5854]
[1778148111687,28.23,80979.84,0.0,0.26717,0.00014,27.58515]
[1778148117143,28.23,80986.06,0.0,0.26802,0.00014,27.63146]
[1778148121133,28.23,80988.59,0.0,0.26836,0.00014,27.6501]
[1778148121170,28.23,80987.92,0.0,0.26827,0.00014,27.64484]
[1778148121947,28.23,80987.92,0.0,0.26827,0.00014,27.64484]
[1778148122024,28.23,80987.92,0.0,0.26826,0.00014,27.64467]
[1778148124001,28.23,80987.92,0.0,0.26826,0.00014,27.64449]
[1778148124024,28.23,80987.92,0.0,0.26826,0.00014,27.64449]
[1778148124125,28.23,80987.92,0.0,0.26826,0.00014,27.64435]
[1778148129155,28.23,80987.77,0.0,0.26822,0.00014,27.64254]
[1778148134160,28.23,80986.15,0.0,0.26798,0.00014,27.6295]
[1778148140166,28.22,80984.88,0.0,0.26779,0.00014,27.61909]
[1778148146171,28.22,80981.49,0.0,0.26731,0.00014,27.59275]
[1778148151176,28.22,80978.81,0.0,0.26691,0.00014,27.56854]
[1778148156188,28.22,80973.38,0.0,0.26616,0.00014,27.52744]
[1778148157316,28.22,80968.52,0.0,0.26548,0.00014,27.49049]
[1778148157347,28.22,80968.52,0.0,0.26548,0.00014,27.49049]
[1778148157492,28.22,80968.52,0.0,0.26548,0.00014,27.49049]
[1778148157527,28.22,80968.52,0.0,0.26548,0.00014,27.49049]
[1778148157688,28.22,80968.52,0.0,0.26548,0.00014,27.49049]
[1778148158183,28.22,80967.72,0.0,0.26537,0.00014,27.48441]
[1778148158926,28.22,80967.72,0.0,0.26537,0.00014,27.48441]
[1778148158930,28.22,80967.72,0.0,0.26537,0.00014,27.48441]
[1778148158934,28.22,80967.72,0.0,0.26537,0.00014,27.48441]
[1778148159056,28.22,80967.72,0.0,0.26537,0.00014,27.48441]
[1778148159141,28.22,80967.72,0.0,0.26537,0.00014,27.48448]
[1778148164189,28.22,80966.1,0.0,0.26516,0.00014,27.47275]
[1778148169193,28.22,80964.88,0.0,0.265,0.00014,27.46395]
[1778148171624,28.22,80965.1,0.0,0.26503,0.00014,27.46572]
[1778148172185,28.22,80965.1,0.0,0.26503,0.00014,27.46574]
[1778148172784,28.22,80965.1,0.0,0.26503,0.00014,27.46574]
[1778148172802,28.22,80965.1,0.0,0.26503,0.00014,27.46574]
[1778148173413,28.22,80965.1,0.0,0.26503,0.00014,27.46579]
[1778148173436,28.22,80965.1,0.0,0.26503,0.00014,27.46579]
[1778148174132,28.22,80965.1,0.0,0.26503,0.00014,27.46579]
[1778148174163,28.22,80965.1,0.0,0.26503,0.00014,27.46579]
[1778148174933,28.22,80958.12,0.0,0.26407,0.00014,27.41249]
[1778148174970,28.22,80958.12,0.0,0.26407,0.00014,27.41249]
[1778148180204,28.23,80957.97,0.0,0.26406,0.00014,27.41188]
[1778148185584,28.23,80960.21,0.0,0.26437,0.00014,27.42924]
[1778148192216,28.23,80957.89,0.0,0.26406,0.00014,27.41209]
[1778148197221,28.23,80959.74,0.0,0.26432,0.00014,27.42652]
[1778148198143,28.23,80959.74,0.0,0.26432,0.00014,27.42652]
[1778148198213,28.23,80959.74,0.0,0.26432,0.00014,27.42652]
[1778148198225,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148198860,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148198894,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148199007,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148199104,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148199705,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148199718,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148199725,28.23,80959.56,0.0,0.2643,0.00014,27.42517]
[1778148200227,28.23,80989.16,0.0,0.26841,0.00014,27.65006]
[1778148200237,28.23,80989.16,0.0,0.26841,0.00014,27.65006]
[1778148200313,28.23,80989.16,0.0,0.26841,0.00014,27.65006]
[1778148200769,28.23,80989.16,0.0,0.26841,0.00014,27.65006]
[1778148200876,28.23,80989.16,0.0,0.26841,0.00014,27.65006]
[1778148200934,28.23,80989.16,0.0,0.26841,0.00014,27.65006]
[1778148201092,28.23,80989.16,0.0,0.26841,0.00014,27.65015]
[1778148201836,28.23,80989.16,0.0,0.26841,0.00014,27.65015]
[1778148201857,28.23,80989.16,0.0,0.26841,0.00014,27.65015]
[1778148207234,28.23,80985.83,0.0,0.26796,0.00014,27.62554]
[1778148208606,28.23,80985.89,0.0,0.26796,0.00014,27.62605]
[1778148209236,28.23,80984.27,0.0,0.26774,0.00014,27.61388]
[1778148214241,28.23,80990.51,0.0,0.2686,0.00014,27.65808]
[1778148214562,28.23,80990.51,0.0,0.2686,0.00014,27.65808]
[1778148214596,28.23,80990.51,0.0,0.2686,0.00014,27.65808]
[1778148214734,28.23,80990.51,0.0,0.2686,0.00014,27.65808]
[1778148214762,28.23,80990.51,0.0,0.2686,0.00014,27.65808]
[1778148215018,28.23,80990.51,0.0,0.2686,0.00014,27.65814]
[1778148220247,28.23,80990.67,0.0,0.26863,0.00014,27.65962]
[1778148220950,28.23,80990.67,0.0,0.26863,0.00014,27.65962]
[1778148220964,28.23,80990.67,0.0,0.26863,0.00014,27.65962]
[1778148220971,28.23,80990.67,0.0,0.26863,0.00014,27.65962]
[1778148222294,28.23,80988.54,0.0,0.26833,0.00014,27.64367]
[1778148222313,28.23,80988.54,0.0,0.26833,0.00014,27.64367]
[1778148222923,28.23,80988.54,0.0,0.26833,0.00014,27.64367]
[1778148222938,28.23,80988.54,0.0,0.26833,0.00014,27.64367]
[1778148227927,28.23,80985.84,0.0,0.26797,0.00014,27.62368]
[1778148227957,28.23,80985.84,0.0,0.26797,0.00014,27.62368]
[1778148227987,28.23,80985.84,0.0,0.26797,0.00014,27.62368]
[1778148228036,28.23,80985.84,0.0,0.26797,0.00014,27.62377]
[1778148229788,28.23,80979.48,0.0,0.26708,0.00014,27.57562]
[1778148229814,28.23,80979.48,0.0,0.26708,0.00014,27.57562]
[1778148230477,28.23,80971.7,0.0,0.26601,0.00014,27.51667]
[1778148230495,28.23,80971.7,0.0,0.26601,0.00014,27.51667]
[1778148236179,28.24,80972.76,0.0,0.26616,0.00014,27.52511]
[1778148241493,28.24,80972.08,0.0,0.26608,0.00014,27.52037]
[1778148244883,28.24,80962.59,0.0,0.26477,0.00014,27.44852]
[1778148250034,28.24,80962.37,0.0,0.26475,0.00014,27.44754]
[1778148250065,28.24,80962.37,0.0,0.26475,0.00014,27.44754]
[1778148251830,28.24,80962.52,0.0,0.26478,0.00014,27.44898]
[1778148251834,28.24,80962.52,0.0,0.26478,0.00014,27.44898]
[1778148252223,28.24,80962.52,0.0,0.26478,0.00014,27.44913]
[1778148253836,28.24,80960.41,0.0,0.26449,0.00014,27.43324]
[1778148253884,28.24,80960.41,0.0,0.26449,0.00014,27.43324]
[1778148254583,28.24,80960.41,0.0,0.2645,0.00014,27.43341]
[1778148254595,28.24,80960.41,0.0,0.2645,0.00014,27.43341]
[1778148255886,28.24,80960.41,0.0,0.2645,0.00014,27.43357]
[1778148255901,28.24,80960.41,0.0,0.2645,0.00014,27.43357]
[1778148257979,28.24,80961.62,0.0,0.26467,0.00014,27.44313]
[1778148257991,28.24,80961.62,0.0,0.26467,0.00014,27.44313]
[1778148258229,28.24,80961.62,0.0,0.26468,0.00014,27.44327]
[1778148263265,28.24,80965.38,0.0,0.2652,0.00014,27.47232]
[1778148268298,28.24,80964.64,0.0,0.26511,0.00014,27.46707]
[1778148273303,28.24,80966.96,0.0,0.2654,0.00014,27.481]
[1778148278307,28.24,80965.26,0.0,0.26516,0.00014,27.46777]
[1778148283312,28.24,80966.82,0.0,0.26538,0.00014,27.47941]
[1778148288317,28.24,80968.47,0.0,0.2656,0.00014,27.49189]
[1778148293321,28.24,80969.34,0.0,0.26572,0.00014,27.4984]
[1778148298326,28.24,80972.27,0.0,0.26612,0.00014,27.52022]
[1778148303334,28.24,80973.33,0.0,0.26626,0.00014,27.52794]
[1778148308339,28.24,80973.76,0.0,0.26631,0.00014,27.53094]
[1778148314345,28.24,80973.11,0.0,0.26622,0.00014,27.52565]
[1778148319350,28.24,80973.71,0.0,0.26629,0.00014,27.52996]
[1778148324355,28.24,80975.15,0.0,0.26649,0.00014,27.54062]
[1778148329360,28.24,80973.67,0.0,0.26628,0.00014,27.52893]
[1778148335366,28.24,80974.21,0.0,0.26633,0.00014,27.52929]
[1778148341372,28.23,80974.06,0.0,0.2663,0.00014,27.52766]
[1778148346377,28.23,80970.98,0.0,0.26586,0.00014,27.50373]
[1778148350188,28.23,80971.48,0.0,0.26592,0.00014,27.50726]
[1778148350350,28.23,80971.48,0.0,0.26592,0.00014,27.50726]
[1778148350382,28.23,80971.82,0.0,0.26597,0.00014,27.50974]
[1778148350533,28.23,80971.82,0.0,0.26597,0.00014,27.50974]
[1778148350575,28.23,80971.82,0.0,0.26597,0.00014,27.50974]
[1778148350716,28.23,80971.82,0.0,0.26597,0.00014,27.50974]
[1778148350789,28.23,80971.82,0.0,0.26597,0.00014,27.50974]
[1778148352754,28.23,80967.69,0.0,0.26539,0.00014,27.47808]
[1778148358390,28.23,80966.27,0.0,0.26518,0.00014,27.46666]
[1778148358574,28.23,80966.27,0.0,0.26518,0.00014,27.46666]
[1778148358624,28.23,80966.27,0.0,0.26518,0.00014,27.46666]
[1778148358927,28.23,80966.27,0.0,0.26518,0.00014,27.46666]
[1778148358942,28.23,80966.27,0.0,0.26518,0.00014,27.46666]
[1778148359043,28.23,80966.27,0.0,0.26518,0.00014,27.46656]
[1778148364396,28.23,80966.34,0.0,0.26518,0.00014,27.46657]
[1778148364764,28.23,80966.34,0.0,0.26518,0.00014,27.46657]
[1778148364804,28.23,80966.34,0.0,0.26518,0.00014,27.46657]
[1778148365088,28.23,80966.34,0.0,0.26518,0.00014,27.46657]
[1778148365152,28.23,80966.34,0.0,0.26518,0.00014,27.46647]
[1778148370402,28.23,80964.0,0.0,0.26485,0.00014,27.44815]
[1778148372256,28.23,80964.0,0.0,0.26484,0.00014,27.44806]
[1778148372296,28.23,80964.0,0.0,0.26484,0.00014,27.44806]
[1778148373099,28.23,80964.0,0.0,0.26484,0.00014,27.44798]
[1778148373140,28.23,80964.0,0.0,0.26484,0.00014,27.44798]
[1778148373293,28.23,80964.0,0.0,0.26484,0.00014,27.44798]
[1778148373361,28.23,80964.0,0.0,0.26484,0.00014,27.44791]
[1778148374713,28.23,80961.71,0.0,0.26452,0.00014,27.43032]
[1778148374747,28.23,80961.71,0.0,0.26452,0.00014,27.43032]
[1778148375351,28.23,80961.71,0.0,0.26452,0.00014,27.43032]
[1778148375401,28.23,80961.71,0.0,0.26452,0.00014,27.43024]
[1778148376686,28.23,80963.34,0.0,0.26475,0.00014,27.44264]
[1778148376709,28.23,80963.34,0.0,0.26475,0.00014,27.44264]
[1778148378917,28.22,80964.5,0.0,0.2649,0.00014,27.45126]
[1778148378936,28.22,80964.5,0.0,0.2649,0.00014,27.45126]
[1778148384416,28.22,80964.17,0.0,0.26485,0.00014,27.44828]
[1778148389421,28.22,80964.61,0.0,0.2649,0.00014,27.45119]
[1778148394428,28.22,80964.14,0.0,0.26481,0.00014,27.4437]
[1778148399433,28.22,80964.43,0.0,0.26484,0.00014,27.44551]
[1778148404438,28.22,80960.32,0.0,0.26426,0.00014,27.41372]
[1778148409443,28.22,80960.8,0.0,0.26432,0.00014,27.41713]
[1778148412916,28.22,80957.28,0.0,0.26384,0.00014,27.3901]
[1778148413720,28.22,80957.28,0.0,0.26384,0.00014,27.39008]
[1778148413749,28.22,80957.28,0.0,0.26384,0.00014,27.39008]
[1778148414544,28.22,80956.82,0.0,0.26377,0.00014,27.38658]
[1778148415449,28.22,80956.88,0.0,0.26378,0.00014,27.38698]
[1778148421437,28.22,80957.23,0.0,0.26383,0.00014,27.38961]
[1778148426459,28.22,80959.94,0.0,0.2642,0.00014,27.4102]
[1778148432277,28.22,80960.08,0.0,0.26421,0.00014,27.41098]
[1778148437382,28.22,80961.17,0.0,0.26436,0.00014,27.41906]
[1778148442479,28.22,80961.96,0.0,0.26446,0.00014,27.42473]
[1778148448485,28.21,80961.89,0.0,0.26444,0.00014,27.42383]
[1778148453490,28.21,80961.88,0.0,0.26442,0.00014,27.42001]
[1778148458495,28.21,80961.57,0.0,0.26437,0.00014,27.41739]
[1778148464372,28.21,80962.07,0.0,0.26439,0.00014,27.41851]
[1778148469509,28.21,80961.14,0.0,0.26425,0.00014,27.41111]
[1778148474514,28.21,80961.83,0.0,0.26434,0.00014,27.41613]
[1778148477968,28.2,80962.0,0.0,0.26437,0.00014,27.41726]
[1778148477995,28.2,80962.0,0.0,0.26437,0.00014,27.41726]
[1778148478473,28.2,80962.0,0.0,0.26437,0.00014,27.41726]
[1778148478518,28.2,80965.16,0.0,0.26479,0.00014,27.44069]
[1778148479519,28.2,80976.57,0.0,0.26634,0.00014,27.52602]
[1778148480570,28.2,80976.57,0.0,0.26631,0.00014,27.52437]
[1778148480602,28.2,80976.57,0.0,0.26631,0.00014,27.52437]
[1778148480626,28.2,80976.57,0.0,0.26631,0.00014,27.52437]
[1778148481521,28.19,80977.86,0.0,0.26646,0.00014,27.53261]
[1778148482503,28.19,80977.86,0.0,0.26646,0.00014,27.53261]
[1778148482505,28.19,80977.86,0.0,0.26646,0.00014,27.53261]
[1778148482522,28.19,80978.26,0.0,0.26648,0.00014,27.534]
[1778148483233,28.19,80978.26,0.0,0.26648,0.00014,27.534]
[1778148483290,28.19,80978.26,0.0,0.26648,0.00014,27.534]
[1778148484689,28.18,80978.73,0.0,0.26649,0.00014,27.53445]
[1778148484691,28.18,80978.73,0.0,0.26649,0.00014,27.53445]
[1778148485401,28.18,80978.73,0.0,0.26646,0.00014,27.53283]
[1778148490425,28.16,80984.03,0.0,0.26707,0.00014,27.5664]
[1778148490872,28.16,80984.03,0.0,0.26707,0.00014,27.5664]
[1778148491531,28.16,80979.45,0.0,0.26643,0.00014,27.53155]
[1778148492053,28.16,80979.45,0.0,0.26643,0.00014,27.53155]
[1778148497139,28.16,80978.51,0.0,0.26629,0.00014,27.52427]
[1778148500423,28.16,80977.43,0.0,0.26614,0.00014,27.51603]
[1778148500452,28.16,80977.43,0.0,0.26614,0.00014,27.51603]
[1778148501992,28.16,80977.06,0.0,0.26609,0.00014,27.51319]
[1778148502032,28.16,80977.06,0.0,0.26609,0.00014,27.51319]
[1778148507312,28.16,80978.48,0.0,0.26629,0.00014,27.52388]
[1778148512552,28.16,80976.74,0.0,0.26603,0.00014,27.50711]
[1778148518558,28.16,80979.42,0.0,0.2664,0.00014,27.52749]
[1778148523562,28.16,80977.39,0.0,0.26611,0.00014,27.51199]
[1778148528567,28.16,80977.01,0.0,0.26606,0.00014,27.50903]
[1778148533572,28.16,80975.12,0.0,0.2658,0.00014,27.49464]
[1778148538577,28.16,80974.2,0.0,0.26567,0.00014,27.48768]
[1778148539009,28.16,80974.2,0.0,0.26567,0.00014,27.48768]
[1778148539026,28.16,80974.2,0.0,0.26567,0.00014,27.48768]
[1778148541792,28.16,80973.43,0.0,0.26556,0.00014,27.48185]
[1778148541933,28.16,80973.43,0.0,0.26556,0.00014,27.48185]
[1778148542413,28.16,80973.43,0.0,0.26557,0.00014,27.48188]
[1778148543390,28.16,80973.43,0.0,0.26557,0.00014,27.48188]
[1778148543410,28.16,80973.43,0.0,0.26557,0.00014,27.48188]
[1778148544326,28.16,80973.43,0.0,0.26557,0.00014,27.48195]
[1778148544369,28.16,80973.43,0.0,0.26557,0.00014,27.48195]
[1778148545583,28.16,80959.47,0.0,0.26363,0.00014,27.37517]
[1778148546407,28.16,80959.47,0.0,0.26363,0.00014,27.37517]
[1778148546415,28.16,80959.47,0.0,0.26363,0.00014,27.37517]
[1778148546421,28.16,80959.47,0.0,0.26363,0.00014,27.37517]
[1778148548331,28.16,80960.07,0.0,0.26371,0.00014,27.37974]
[1778148548358,28.16,80960.07,0.0,0.26371,0.00014,27.37974]
[1778148549814,28.16,80960.67,0.0,0.2638,0.00014,27.38433]
[1778148550588,28.16,80960.91,0.0,0.26383,0.00014,27.38621]
[1778148555593,28.16,80962.01,0.0,0.26398,0.00014,27.39462]
[1778148560598,28.16,80964.39,0.0,0.26431,0.00014,27.41274]
[1778148563823,28.16,80965.5,0.0,0.26446,0.00014,27.42107]
[1778148563854,28.16,80965.5,0.0,0.26446,0.00014,27.42107]
[1778148564916,28.16,80966.02,0.0,0.26453,0.00014,27.42506]
[1778148565603,28.16,80965.39,0.0,0.26444,0.00014,27.42017]
[1778148570608,28.16,80968.55,0.0,0.26488,0.00014,27.4441]
[1778148576615,28.15,80969.9,0.0,0.26504,0.00014,27.45062]
[1778148581620,28.15,80969.72,0.0,0.26501,0.00014,27.44886]
[1778148587625,28.15,80971.76,0.0,0.26528,0.00014,27.46404]
[1778148591744,28.15,80970.49,0.0,0.2651,0.00014,27.45404]
[1778148592146,28.15,80970.49,0.0,0.2651,0.00014,27.45404]
[1778148592178,28.15,80970.49,0.0,0.2651,0.00014,27.45404]
[1778148592370,28.15,80970.49,0.0,0.2651,0.00014,27.45404]
[1778148592757,28.15,80970.49,0.0,0.2651,0.00014,27.45397]
[1778148593367,28.15,80970.49,0.0,0.2651,0.00014,27.45397]
[1778148593752,28.15,80970.49,0.0,0.2651,0.00014,27.45393]
[1778148599644,28.15,80961.04,0.0,0.26379,0.00014,27.38153]
[1778148604649,28.15,80961.12,0.0,0.2638,0.00014,27.38218]
[1778148607830,28.15,80961.83,0.0,0.2639,0.00014,27.3876]
[1778148612008,28.15,80962.67,0.0,0.26401,0.00014,27.39405]
[1778148617662,28.15,80957.98,0.0,0.26336,0.00014,27.35808]
[1778148618834,28.15,80957.98,0.0,0.26336,0.00014,27.35798]
[1778148619433,28.15,80957.98,0.0,0.26336,0.00014,27.35798]
[1778148620795,28.15,80958.55,0.0,0.26344,0.00014,27.36222]
[1778148620827,28.15,80958.55,0.0,0.26344,0.00014,27.36222]
[1778148622511,28.15,80955.46,0.0,0.26301,0.00014,27.33834]
[1778148622524,28.15,80955.46,0.0,0.26301,0.00014,27.33834]
[1778148622546,28.15,80955.46,0.0,0.26301,0.00014,27.33834]
[1778148622564,28.15,80955.46,0.0,0.26301,0.00014,27.33827]
[1778148627400,28.15,80956.29,0.0,0.26312,0.00014,27.34439]
[1778148627450,28.15,80956.29,0.0,0.26312,0.00014,27.34439]
[1778148627467,28.15,80956.29,0.0,0.26312,0.00014,27.34439]
[1778148627551,28.15,80956.29,0.0,0.26312,0.00014,27.34439]
[1778148627659,28.15,80956.29,0.0,0.26312,0.00014,27.34432]
[1778148629396,28.15,80955.13,0.0,0.26295,0.00014,27.33531]
[1778148629408,28.15,80955.13,0.0,0.26295,0.00014,27.33531]
[1778148629509,28.15,80955.13,0.0,0.26295,0.00014,27.33531]
[1778148630318,28.15,80955.13,0.0,0.26295,0.00014,27.33531]
[1778148631677,28.15,80946.29,0.0,0.26171,0.00014,27.26375]
[1778148636681,28.15,80947.74,0.0,0.2619,0.00014,27.27447]
[1778148637450,28.15,80947.74,0.0,0.2619,0.00014,27.27447]
[1778148640010,28.15,80948.38,0.0,0.26198,0.00014,27.27896]
[1778148645692,28.15,80950.99,0.0,0.26233,0.00014,27.29823]
[1778148650697,28.14,80952.51,0.0,0.26252,0.00014,27.30908]
[1778148655702,28.14,80948.61,0.0,0.26197,0.00014,27.27833]
[1778148661662,28.14,80949.44,0.0,0.26207,0.00014,27.284]
[1778148661693,28.14,80949.44,0.0,0.26207,0.00014,27.284]
[1778148661708,28.14,80949.54,0.0,0.26208,0.00014,27.28464]
[1778148661916,28.14,80949.54,0.0,0.26208,0.00014,27.28464]
[1778148661944,28.14,80949.54,0.0,0.26208,0.00014,27.28464]
[1778148662124,28.14,80949.54,0.0,0.26208,0.00014,27.28464]
[1778148662495,28.14,80949.54,0.0,0.26208,0.00014,27.28464]
[1778148662524,28.14,80949.54,0.0,0.26208,0.00014,27.28464]
[1778148662596,28.14,80949.54,0.0,0.26208,0.00014,27.28447]
[1778148663123,28.14,80949.54,0.0,0.26208,0.00014,27.28447]
[1778148663147,28.14,80949.54,0.0,0.26208,0.00014,27.28447]
[1778148663384,28.14,80949.54,0.0,0.26208,0.00014,27.28431]
[1778148663732,28.14,80949.54,0.0,0.26208,0.00014,27.28431]
[1778148663738,28.14,80949.54,0.0,0.26208,0.00014,27.28431]
[1778148664445,28.14,80949.54,0.0,0.26207,0.00014,27.28416]
[1778148665459,28.14,80949.54,0.0,0.26207,0.00014,27.28416]
[1778148665487,28.14,80949.54,0.0,0.26207,0.00014,27.28416]
[1778148666939,28.14,80949.54,0.0,0.26207,0.00014,27.28401]
[1778148667839,28.14,80949.54,0.0,0.26207,0.00014,27.28394]
[1778148668640,28.14,80949.54,0.0,0.26207,0.00014,27.28387]
[1778148673721,28.14,80947.19,0.0,0.26173,0.00014,27.26525]
[1778148679727,28.13,80947.05,0.0,0.2617,0.00014,27.2634]
[1778148684732,28.13,80946.42,0.0,0.2616,0.00014,27.25796]
[1778148690738,28.13,80948.26,0.0,0.26185,0.00014,27.27153]
[1778148695743,28.13,80949.67,0.0,0.26201,0.00014,27.27832]
[1778148701749,28.13,80946.79,0.0,0.2616,0.00014,27.2554]
[1778148706754,28.13,80946.82,0.0,0.26159,0.00014,27.25514]
[1778148711099,28.13,80948.0,0.0,0.26174,0.00014,27.2636]
[1778148711362,28.13,80948.0,0.0,0.26174,0.00014,27.2636]
[1778148711516,28.13,80948.0,0.0,0.26174,0.00014,27.2636]
[1778148711652,28.13,80948.0,0.0,0.26174,0.00014,27.2636]
[1778148711730,28.13,80948.0,0.0,0.26174,0.00014,27.2636]
[1778148711759,28.13,80948.11,0.0,0.26176,0.00014,27.26427]
[1778148711886,28.13,80948.11,0.0,0.26176,0.00014,27.26427]
[1778148712008,28.13,80948.11,0.0,0.26176,0.00014,27.26427]
[1778148712175,28.13,80948.11,0.0,0.26176,0.00014,27.26427]
[1778148712240,28.13,80948.11,0.0,0.26176,0.00014,27.26427]
[1778148712760,28.12,80940.15,0.0,0.26065,0.00014,27.20256]
[1778148712861,28.12,80940.15,0.0,0.26065,0.00014,27.20256]
[1778148712893,28.12,80940.15,0.0,0.26065,0.00014,27.20256]
[1778148714939,28.12,80931.66,0.0,0.25948,0.00014,27.13648]
[1778148714947,28.12,80931.66,0.0,0.25948,0.00014,27.13648]
[1778148715763,28.12,80929.7,0.0,0.25921,0.00014,27.12114]
[1778148720768,28.12,80924.26,0.0,0.25844,0.00014,27.07785]
[1778148725775,28.12,80918.06,0.0,0.25758,0.00014,27.02872]
[1778148726301,28.12,80918.06,0.0,0.25758,0.00014,27.02872]
[1778148726341,28.12,80918.06,0.0,0.25758,0.00014,27.02872]
[1778148731780,28.12,80909.25,0.0,0.25636,0.00014,26.95929]
[1778148732092,28.12,80909.25,0.0,0.25636,0.00014,26.95929]
[1778148732168,28.12,80909.25,0.0,0.25636,0.00014,26.95929]
[1778148732838,28.12,80908.62,0.0,0.25627,0.00014,26.95432]
[1778148732878,28.12,80908.62,0.0,0.25627,0.00014,26.95432]
[1778148737224,28.12,80906.92,0.0,0.25604,0.00014,26.94086]
[1778148737443,28.12,80906.92,0.0,0.25604,0.00014,26.94086]
[1778148737492,28.12,80906.92,0.0,0.25604,0.00014,26.94086]
[1778148737707,28.12,80906.92,0.0,0.25604,0.00014,26.94086]
[1778148737786,28.12,80905.5,0.0,0.25584,0.00014,26.9297]
[1778148738076,28.12,80905.5,0.0,0.25584,0.00014,26.9297]
[1778148738266,28.12,80905.5,0.0,0.25584,0.00014,26.9297]
[1778148738540,28.12,80905.5,0.0,0.25584,0.00014,26.9297]
[1778148738674,28.12,80905.5,0.0,0.25584,0.00014,26.9297]
[1778148738770,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148738963,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148738980,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148738988,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148738990,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148739030,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148739593,28.12,80905.5,0.0,0.25585,0.00014,26.92976]
[1778148739685,28.12,80905.5,0.0,0.25585,0.00014,26.9299]
[1778148741696,28.12,80905.5,0.0,0.25585,0.00014,26.92995]
[1778148741723,28.12,80905.5,0.0,0.25585,0.00014,26.93001]
[1778148742791,28.12,80876.92,0.0,0.25196,0.00014,26.70492]
[1778148748643,28.12,80874.98,0.0,0.2517,0.00014,26.68994]
[1778148753737,28.12,80868.94,0.0,0.25088,0.00014,26.63911]
[1778148753763,28.12,80868.94,0.0,0.25088,0.00014,26.63911]
[1778148753802,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148753956,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148754007,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148754048,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148754093,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148754695,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148754722,28.12,80867.06,0.0,0.25062,0.00014,26.62434]
[1778148758336,28.12,80864.3,0.0,0.25027,0.00014,26.60325]
[1778148758592,28.12,80864.3,0.0,0.25027,0.00014,26.60325]
[1778148758600,28.12,80864.3,0.0,0.25027,0.00014,26.60325]
[1778148758671,28.12,80864.3,0.0,0.25027,0.00014,26.60325]
[1778148758715,28.12,80864.3,0.0,0.25027,0.00014,26.60325]
[1778148758759,28.12,80864.3,0.0,0.25027,0.00014,26.60345]
[1778148759159,28.12,80864.3,0.0,0.25027,0.00014,26.60345]
[1778148759545,28.12,80864.3,0.0,0.25027,0.00014,26.60345]
[1778148759806,28.12,80833.29,0.0,0.2461,0.00013,26.35601]
[1778148760022,28.12,80833.29,0.0,0.2461,0.00013,26.35601]
[1778148760691,28.12,80833.29,0.0,0.2461,0.00013,26.35601]
[1778148760806,28.12,80822.71,0.0,0.24469,0.00013,26.27128]
[1778148760957,28.12,80822.71,0.0,0.24469,0.00013,26.27128]
[1778148760991,28.12,80822.71,0.0,0.24469,0.00013,26.27128]
[1778148761057,28.12,80822.71,0.0,0.24469,0.00013,26.27128]
[1778148761807,28.12,80826.92,0.0,0.24525,0.00013,26.30527]
[1778148762951,28.13,80826.92,0.0,0.24526,0.00013,26.3055]
[1778148762967,28.13,80826.92,0.0,0.24526,0.00013,26.3055]
[1778148763019,28.13,80826.92,0.0,0.24526,0.00013,26.3055]
[1778148763780,28.13,80826.92,0.0,0.24526,0.00013,26.30575]
[1778148764501,28.13,80826.92,0.0,0.24526,0.00013,26.30575]
[1778148764793,28.13,80826.92,0.0,0.24527,0.00013,26.306]
[1778148765797,28.13,80839.1,0.0,0.2469,0.00013,26.40399]
[1778148766430,28.13,80839.1,0.0,0.2469,0.00013,26.40399]
[1778148766457,28.13,80839.1,0.0,0.2469,0.00013,26.40399]
[1778148766801,28.13,80839.1,0.0,0.24691,0.00013,26.40424]
[1778148766933,28.13,80839.1,0.0,0.24691,0.00013,26.40424]
[1778148768280,28.13,80839.1,0.0,0.24691,0.00013,26.40449]
[1778148768295,28.13,80839.1,0.0,0.24691,0.00013,26.40449]
[1778148768330,28.13,80839.1,0.0,0.24691,0.00013,26.40449]
[1778148768526,28.13,80839.1,0.0,0.24691,0.00013,26.40449]
[1778148768604,28.13,80839.1,0.0,0.24691,0.00013,26.40449]
[1778148768819,28.13,80839.1,0.0,0.24692,0.00013,26.40474]
[1778148769289,28.13,80839.1,0.0,0.24692,0.00013,26.40474]
[1778148769298,28.13,80839.1,0.0,0.24692,0.00013,26.40474]
[1778148769301,28.13,80839.1,0.0,0.24692,0.00013,26.40474]
[1778148769313,28.13,80839.1,0.0,0.24692,0.00013,26.40474]
[1778148769822,28.13,80839.1,0.0,0.24692,0.00013,26.40494]
[1778148770824,28.13,80849.76,0.0,0.24835,0.00013,26.49026]
[1778148771529,28.13,80849.76,0.0,0.24835,0.00013,26.49026]
[1778148771589,28.13,80849.76,0.0,0.24835,0.00013,26.49026]
[1778148771792,28.13,80849.76,0.0,0.24836,0.00013,26.49039]
[1778148773331,28.13,80854.21,0.0,0.24896,0.00013,26.52612]
[1778148773339,28.13,80854.21,0.0,0.24896,0.00013,26.52612]
[1778148774874,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148774897,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148775726,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148775760,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148776574,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148776592,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148776745,28.13,80854.21,0.0,0.24896,0.00013,26.52619]
[1778148776795,28.13,80854.21,0.0,0.24896,0.00013,26.52616]
[1778148778832,28.13,80876.78,0.0,0.25201,0.00014,26.70524]
[1778148779987,28.13,80876.78,0.0,0.25201,0.00014,26.70516]
[1778148780042,28.13,80876.78,0.0,0.25201,0.00014,26.70516]
[1778148780175,28.13,80876.78,0.0,0.25201,0.00014,26.70516]
[1778148780450,28.13,80876.78,0.0,0.25201,0.00014,26.70516]
[1778148780545,28.13,80876.78,0.0,0.25201,0.00014,26.70516]
[1778148780578,28.13,80876.78,0.0,0.25201,0.00014,26.70516]
[1778148780584,28.13,80876.78,0.0,0.25201,0.00014,26.70507]
[1778148780857,28.13,80876.78,0.0,0.25201,0.00014,26.70507]
[1778148781028,28.13,80876.78,0.0,0.25201,0.00014,26.70507]
[1778148781835,28.13,80875.07,0.0,0.25177,0.00014,26.69151]
[1778148782836,28.13,80862.71,0.0,0.2501,0.00014,26.5936]
[1778148782916,28.13,80862.71,0.0,0.2501,0.00014,26.5936]
[1778148783243,28.13,80862.71,0.0,0.2501,0.00014,26.5936]
[1778148783287,28.13,80862.71,0.0,0.2501,0.00014,26.5936]
[1778148783333,28.13,80862.71,0.0,0.2501,0.00014,26.5936]
[1778148783434,28.13,80862.71,0.0,0.25011,0.00014,26.59377]
[1778148784941,28.13,80865.71,0.0,0.25052,0.00014,26.61776]
[1778148784946,28.13,80865.71,0.0,0.25052,0.00014,26.61776]
[1778148784991,28.13,80865.71,0.0,0.25052,0.00014,26.61776]
[1778148785839,28.13,80866.36,0.0,0.25061,0.00014,26.62312]
[1778148786415,28.13,80866.36,0.0,0.25061,0.00014,26.62312]
[1778148786438,28.13,80866.36,0.0,0.25061,0.00014,26.62312]
[1778148786508,28.13,80866.36,0.0,0.25061,0.00014,26.62324]
[1778148787001,28.13,80866.36,0.0,0.25061,0.00014,26.62324]
[1778148787841,28.13,80870.32,0.0,0.25115,0.00014,26.65478]
[1778148792846,28.13,80872.31,0.0,0.25143,0.00014,26.67111]
[1778148795980,28.13,80872.91,0.0,0.25151,0.00014,26.67611]
[1778148795998,28.13,80872.91,0.0,0.25151,0.00014,26.67611]
[1778148796060,28.13,80872.91,0.0,0.25151,0.00014,26.67611]
[1778148796850,28.13,80873.23,0.0,0.25156,0.00014,26.67878]
[1778148797247,28.13,80873.23,0.0,0.25156,0.00014,26.67878]
[1778148798287,28.13,80873.23,0.0,0.25156,0.00014,26.67887]
[1778148798325,28.13,80873.23,0.0,0.25156,0.00014,26.67887]
[1778148798367,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148798913,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148798930,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148799066,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148799307,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148799812,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148799828,28.13,80873.23,0.0,0.25156,0.00014,26.67896]
[1778148801844,28.13,80874.79,0.0,0.25177,0.00014,26.69131]
[1778148801869,28.13,80873.97,0.0,0.25166,0.00014,26.68478]
[1778148801983,28.13,80873.97,0.0,0.25166,0.00014,26.68478]
[1778148801997,28.13,80873.97,0.0,0.25166,0.00014,26.68478]
[1778148802160,28.13,80873.97,0.0,0.25166,0.00014,26.68478]
[1778148802707,28.13,80873.97,0.0,0.25166,0.00014,26.68478]
[1778148802807,28.13,80873.97,0.0,0.25166,0.00014,26.68486]
[1778148803430,28.13,80873.97,0.0,0.25166,0.00014,26.68486]
[1778148803527,28.13,80873.97,0.0,0.25166,0.00014,26.68488]
[1778148805862,28.13,80885.2,0.0,0.25319,0.00014,26.77358]
[1778148810868,28.13,80884.61,0.0,0.25311,0.00014,26.76896]
[1778148811480,28.13,80884.61,0.0,0.25311,0.00014,26.76896]
[1778148811542,28.13,80884.61,0.0,0.25311,0.00014,26.76896]
[1778148811706,28.13,80884.61,0.0,0.25311,0.00014,26.76896]
[1778148811869,28.13,80883.73,0.0,0.25297,0.00014,26.75854]
[1778148814132,28.13,80883.69,0.0,0.25296,0.00014,26.75826]
[1778148814161,28.13,80883.69,0.0,0.25296,0.00014,26.75826]
[1778148819400,28.14,80878.4,0.0,0.25225,0.00014,26.71683]
[1778148822350,28.14,80884.47,0.0,0.25308,0.00014,26.76485]
[1778148822370,28.14,80884.47,0.0,0.25308,0.00014,26.76485]
[1778148822936,28.14,80884.47,0.0,0.25308,0.00014,26.76486]
[1778148822953,28.14,80884.47,0.0,0.25308,0.00014,26.76486]
[1778148828886,28.14,80882.73,0.0,0.25284,0.00014,26.75121]
[1778148833891,28.14,80883.58,0.0,0.25296,0.00014,26.75793]
[1778148838896,28.14,80883.55,0.0,0.25295,0.00014,26.75771]
[1778148843901,28.14,80883.96,0.0,0.25301,0.00014,26.761]
[1778148849723,28.14,80889.51,0.0,0.25376,0.00014,26.80464]
[1778148854761,28.13,80894.36,0.0,0.25442,0.00014,26.84248]
[1778148857795,28.13,80894.24,0.0,0.25439,0.00014,26.84125]
[1778148857816,28.13,80894.24,0.0,0.25439,0.00014,26.84125]
[1778148859108,28.13,80894.24,0.0,0.25439,0.00014,26.8411]
[1778148859876,28.13,80894.24,0.0,0.25439,0.00014,26.841]
[1778148863493,28.13,80894.87,0.0,0.25447,0.00014,26.8457]
[1778148866768,28.13,80892.08,0.0,0.25409,0.00014,26.82361]
[1778148871933,28.13,80899.05,0.0,0.25501,0.00014,26.87464]
[1778148876938,28.13,80891.58,0.0,0.254,0.00014,26.81614]
[1778148881943,28.13,80892.78,0.0,0.25417,0.00014,26.8259]
[1778148886949,28.13,80891.39,0.0,0.25399,0.00014,26.81527]
[1778148890192,28.13,80890.5,0.0,0.25387,0.00014,26.80856]
[1778148890369,28.13,80890.5,0.0,0.25387,0.00014,26.80856]
[1778148890619,28.13,80890.5,0.0,0.25387,0.00014,26.80856]
[1778148890953,28.13,80890.48,0.0,0.25387,0.00014,26.80845]
[1778148891539,28.13,80890.48,0.0,0.25387,0.00014,26.80845]
[1778148891563,28.13,80890.48,0.0,0.25387,0.00014,26.80845]
[1778148892507,28.13,80882.8,0.0,0.25282,0.00014,26.74797]
[1778148892955,28.13,80881.13,0.0,0.2526,0.00014,26.73478]
[1778148893338,28.13,80881.13,0.0,0.2526,0.00014,26.73478]
[1778148893349,28.13,80881.13,0.0,0.2526,0.00014,26.73478]
[1778148893364,28.13,80881.13,0.0,0.2526,0.00014,26.73478]
[1778148893479,28.13,80881.13,0.0,0.2526,0.00014,26.73478]
[1778148893956,28.13,80879.71,0.0,0.25241,0.00014,26.72359]
[1778148894122,28.13,80879.71,0.0,0.25241,0.00014,26.72359]
[1778148894134,28.13,80879.71,0.0,0.25241,0.00014,26.72359]
[1778148894207,28.13,80879.71,0.0,0.25241,0.00014,26.72359]
[1778148894257,28.13,80879.71,0.0,0.25241,0.00014,26.72359]
[1778148894957,28.14,80879.84,0.0,0.25242,0.00014,26.72466]
[1778148896262,28.14,80880.1,0.0,0.25246,0.00014,26.72675]
[1778148896352,28.14,80880.1,0.0,0.25246,0.00014,26.72679]
[1778148897376,28.14,80880.1,0.0,0.25246,0.00014,26.72679]
[1778148897408,28.14,80880.1,0.0,0.25246,0.00014,26.72679]
[1778148902965,28.14,80878.74,0.0,0.25228,0.00014,26.71629]
[1778148905414,28.14,80880.3,0.0,0.25249,0.00014,26.72874]
[1778148905458,28.14,80880.3,0.0,0.25249,0.00014,26.72874]
[1778148906329,28.14,80888.55,0.0,0.25361,0.00014,26.79377]
[1778148906355,28.14,80888.55,0.0,0.25361,0.00014,26.79377]
[1778148910306,28.14,80888.1,0.0,0.25355,0.00014,26.79008]
[1778148910343,28.14,80888.1,0.0,0.25355,0.00014,26.79008]
[1778148910684,28.14,80888.1,0.0,0.25355,0.00014,26.79008]
[1778148910696,28.14,80888.1,0.0,0.25355,0.00014,26.79008]
[1778148910728,28.14,80888.1,0.0,0.25355,0.00014,26.79008]
[1778148912757,28.14,80885.91,0.0,0.25325,0.00014,26.77281]
[1778148916356,28.14,80882.22,0.0,0.25275,0.00014,26.74378]
[1778148916379,28.14,80882.22,0.0,0.25275,0.00014,26.74378]
[1778148916488,28.14,80882.22,0.0,0.25275,0.00014,26.74378]
[1778148916869,28.14,80882.22,0.0,0.25275,0.00014,26.74378]
[1778148916952,28.14,80882.22,0.0,0.25275,0.00014,26.74371]
[1778148921986,28.13,80882.55,0.0,0.25279,0.00014,26.74591]
[1778148926991,28.13,80881.69,0.0,0.25267,0.00014,26.73877]
[1778148927394,28.13,80881.69,0.0,0.25267,0.00014,26.73877]
[1778148927413,28.13,80881.69,0.0,0.25267,0.00014,26.73877]
[1778148929590,28.13,80881.66,0.0,0.25266,0.00014,26.7384]
[1778148929695,28.13,80881.66,0.0,0.25266,0.00014,26.7384]
[1778148929795,28.13,80881.66,0.0,0.25266,0.00014,26.7384]
[1778148929804,28.13,80881.66,0.0,0.25266,0.00014,26.7384]
[1778148929899,28.13,80881.66,0.0,0.25266,0.00014,26.7384]
[1778148931092,28.13,80876.58,0.0,0.25197,0.00014,26.69819]
[1778148931290,28.13,80876.58,0.0,0.25197,0.00014,26.69819]
[1778148931462,28.13,80876.58,0.0,0.25197,0.00014,26.69819]
[1778148931492,28.13,80876.58,0.0,0.25197,0.00014,26.69819]
[1778148931996,28.13,80869.0,0.0,0.25092,0.00014,26.63468]
[1778148933175,28.13,80869.52,0.0,0.251,0.00014,26.63888]
[1778148933190,28.13,80869.52,0.0,0.251,0.00014,26.63888]
[1778148933200,28.13,80869.52,0.0,0.251,0.00014,26.63888]
[1778148933204,28.13,80869.52,0.0,0.251,0.00014,26.63888]
[1778148934760,28.13,80869.52,0.0,0.25099,0.00014,26.63887]
[1778148934778,28.13,80869.52,0.0,0.25099,0.00014,26.63887]
[1778148934804,28.13,80869.52,0.0,0.25099,0.00014,26.63887]
[1778148934872,28.13,80869.52,0.0,0.25099,0.00014,26.63887]
[1778148934896,28.13,80869.52,0.0,0.25099,0.00014,26.63887]
[1778148934997,28.13,80869.52,0.0,0.25099,0.00014,26.63886]
[1778148935416,28.13,80869.52,0.0,0.25099,0.00014,26.63886]
[1778148935419,28.13,80869.52,0.0,0.25099,0.00014,26.63886]
[1778148935983,28.13,80869.52,0.0,0.25099,0.00014,26.63884]
[1778148942013,28.13,80873.66,0.0,0.25155,0.00014,26.67149]
[1778148947018,28.13,80874.88,0.0,0.25171,0.00014,26.68093]
[1778148948526,28.13,80874.88,0.0,0.25171,0.00014,26.68088]
[1778148948539,28.13,80874.88,0.0,0.25171,0.00014,26.68088]
[1778148948978,28.13,80874.88,0.0,0.25171,0.00014,26.68088]
[1778148949022,28.13,80874.88,0.0,0.25171,0.00014,26.68088]
[1778148949024,28.13,80874.94,0.0,0.25172,0.00014,26.68131]
[1778148949171,28.13,80874.94,0.0,0.25172,0.00014,26.68131]
[1778148949842,28.13,80874.94,0.0,0.25172,0.00014,26.68131]
[1778148949910,28.13,80874.94,0.0,0.25172,0.00014,26.68126]
[1778148955026,28.13,80875.05,0.0,0.25173,0.00014,26.68193]
[1778148960031,28.13,80876.81,0.0,0.25196,0.00014,26.69549]
[1778148960300,28.13,80876.81,0.0,0.25196,0.00014,26.69549]
[1778148960339,28.13,80876.81,0.0,0.25196,0.00014,26.69549]
[1778148961998,28.13,80876.81,0.0,0.25196,0.00014,26.69542]
[1778148962030,28.13,80876.81,0.0,0.25196,0.00014,26.69542]
[1778148964502,28.13,80877.2,0.0,0.25201,0.00014,26.69841]
[1778148964566,28.13,80877.2,0.0,0.25201,0.00014,26.69841]
[1778148965855,28.13,80877.2,0.0,0.25201,0.00014,26.69828]
[1778148965904,28.13,80877.2,0.0,0.25201,0.00014,26.69828]
[1778148969044,28.13,80886.84,0.0,0.25331,0.00014,26.77404]
[1778148971487,28.13,80885.77,0.0,0.25316,0.00014,26.76535]
[1778148971570,28.13,80885.77,0.0,0.25316,0.00014,26.76535]
[1778148971982,28.13,80885.77,0.0,0.25316,0.00014,26.76535]
[1778148972049,28.13,80886.36,0.0,0.25324,0.00014,26.76981]
[1778148972079,28.13,80886.36,0.0,0.25324,0.00014,26.76981]
[1778148972307,28.13,80886.36,0.0,0.25324,0.00014,26.76981]
[1778148972375,28.13,80886.36,0.0,0.25324,0.00014,26.76981]
[1778148972624,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148973204,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148973247,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148973262,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148973661,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148973745,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148974642,28.13,80886.36,0.0,0.25324,0.00014,26.7698]
[1778148975130,28.13,80886.36,0.0,0.25324,0.00014,26.76973]
[1778148975151,28.13,80886.36,0.0,0.25324,0.00014,26.76973]
[1778148976053,28.13,80909.88,0.0,0.25644,0.00014,26.9545]
[1778148976698,28.13,80909.88,0.0,0.25644,0.00014,26.9545]
[1778148976798,28.13,80909.88,0.0,0.25644,0.00014,26.95445]
[1778148982059,28.13,80908.76,0.0,0.25629,0.00014,26.94542]
[1778148982898,28.13,80908.76,0.0,0.25629,0.00014,26.94542]
[1778148982935,28.13,80908.76,0.0,0.25629,0.00014,26.94542]
[1778148982943,28.13,80908.76,0.0,0.25628,0.00014,26.94536]
[1778148983153,28.13,80908.76,0.0,0.25628,0.00014,26.94536]
[1778148983583,28.13,80908.76,0.0,0.25628,0.00014,26.94536]
[1778148983602,28.13,80908.76,0.0,0.25628,0.00014,26.94536]
[1778148983844,28.13,80908.76,0.0,0.25628,0.00014,26.9453]
[1778148986839,28.13,80908.02,0.0,0.25618,0.00014,26.93959]
[1778148987204,28.13,80908.02,0.0,0.25619,0.00014,26.93967]
[1778148987215,28.13,80908.02,0.0,0.25619,0.00014,26.93967]
[1778148988853,28.13,80908.02,0.0,0.25619,0.00014,26.93975]
[1778148988884,28.13,80908.02,0.0,0.25619,0.00014,26.93975]
[1778148989024,28.13,80908.02,0.0,0.25619,0.00014,26.93975]
[1778148989067,28.13,80908.37,0.0,0.25624,0.00014,26.94263]
[1778148990445,28.13,80908.37,0.0,0.25624,0.00014,26.94271]
[1778148990469,28.13,80908.37,0.0,0.25624,0.00014,26.94271]
[1778148991081,28.13,80908.37,0.0,0.25624,0.00014,26.9428]
[1778148992070,28.13,80907.86,0.0,0.25615,0.00014,26.93537]
[1778148992349,28.13,80907.86,0.0,0.25615,0.00014,26.93537]
[1778148992386,28.13,80907.86,0.0,0.25615,0.00014,26.93537]
[1778148992895,28.13,80907.86,0.0,0.25615,0.00014,26.93537]
[1778148992920,28.13,80907.86,0.0,0.25615,0.00014,26.93537]
[1778148993139,28.13,80907.86,0.0,0.25615,0.00014,26.93542]
[1778148993566,28.13,80907.86,0.0,0.25615,0.00014,26.93542]
[1778148993767,28.13,80907.86,0.0,0.25615,0.00014,26.93549]
[1778148995051,28.13,80907.86,0.0,0.25615,0.00014,26.93549]
[1778148995059,28.13,80907.86,0.0,0.25615,0.00014,26.93549]
[1778148995073,28.13,80906.65,0.0,0.25599,0.00014,26.926]
[1778148995187,28.13,80906.65,0.0,0.25599,0.00014,26.926]
[1778148995204,28.13,80906.65,0.0,0.25599,0.00014,26.926]
[1778148995265,28.13,80906.65,0.0,0.25599,0.00014,26.926]
[1778148996074,28.13,80905.01,0.0,0.25576,0.00014,26.91309]
[1778148997236,28.13,80905.28,0.0,0.2558,0.00014,26.91538]
[1778149003081,28.13,80901.47,0.0,0.25529,0.00014,26.88577]
[1778149008086,28.13,80901.31,0.0,0.25527,0.00014,26.88462]
[1778149008729,28.13,80901.31,0.0,0.25527,0.00014,26.88462]
[1778149008741,28.13,80901.31,0.0,0.25527,0.00014,26.88462]
[1778149009535,28.13,80901.31,0.0,0.25527,0.00014,26.88462]
[1778149009599,28.13,80901.31,0.0,0.25527,0.00014,26.88463]
[1778149015093,28.13,80900.7,0.0,0.25519,0.00014,26.87992]
[1778149021099,28.13,80903.18,0.0,0.25552,0.00014,26.89937]
[1778149022881,28.13,80903.18,0.0,0.25552,0.00014,26.89936]
[1778149022922,28.13,80903.18,0.0,0.25552,0.00014,26.89936]
[1778149023681,28.13,80903.18,0.0,0.25552,0.00014,26.89936]
[1778149023701,28.13,80903.18,0.0,0.25552,0.00014,26.89936]
[1778149024481,28.13,80903.18,0.0,0.25552,0.00014,26.89935]
[1778149024512,28.13,80903.18,0.0,0.25552,0.00014,26.89935]
[1778149027614,28.13,80902.57,0.0,0.25544,0.00014,26.89455]
[1778149027648,28.13,80902.57,0.0,0.25544,0.00014,26.89455]
[1778149031590,28.13,80911.03,0.0,0.25659,0.00014,26.96066]
[1778149031670,28.13,80911.03,0.0,0.25659,0.00014,26.96066]
[1778149031752,28.13,80911.03,0.0,0.25659,0.00014,26.96058]
[1778149032196,28.13,80911.03,0.0,0.25659,0.00014,26.96058]
[1778149033106,28.13,80911.03,0.0,0.25659,0.00014,26.96049]
[1778149035192,28.13,80911.03,0.0,0.25659,0.00014,26.96043]
[1778149035336,28.13,80911.03,0.0,0.25659,0.00014,26.96043]
[1778149036114,28.13,80924.21,0.0,0.2584,0.00014,27.06325]
[1778149036324,28.13,80924.21,0.0,0.2584,0.00014,27.06325]
[1778149036964,28.13,80924.21,0.0,0.25839,0.00014,27.06316]
[1778149039281,28.13,80930.57,0.0,0.25927,0.00014,27.11253]
[1778149039993,28.13,80930.57,0.0,0.25927,0.00014,27.11257]
[1778149040420,28.13,80930.57,0.0,0.25927,0.00014,27.11257]
[1778149040579,28.13,80930.57,0.0,0.25927,0.00014,27.11257]
[1778149040830,28.13,80930.57,0.0,0.25927,0.00014,27.11257]
[1778149040852,28.13,80930.57,0.0,0.25927,0.00014,27.11257]
[1778149041068,28.13,80930.57,0.0,0.25927,0.00014,27.11257]
[1778149041119,28.13,80928.47,0.0,0.25898,0.00014,27.09636]
[1778149042541,28.13,80923.56,0.0,0.25831,0.00014,27.0581]
[1778149042560,28.13,80923.56,0.0,0.25831,0.00014,27.0581]
[1778149043973,28.13,80919.89,0.0,0.2578,0.00014,27.02943]
[1778149044053,28.13,80919.89,0.0,0.2578,0.00014,27.02943]
[1778149044219,28.13,80919.81,0.0,0.25779,0.00014,27.02884]
[1778149045089,28.13,80919.81,0.0,0.25779,0.00014,27.02884]
[1778149045669,28.13,80919.81,0.0,0.25779,0.00014,27.02884]
[1778149045735,28.13,80919.81,0.0,0.25779,0.00014,27.02884]
[1778149046454,28.13,80919.81,0.0,0.25779,0.00014,27.02889]
[1778149046501,28.13,80919.81,0.0,0.25779,0.00014,27.02889]
[1778149047125,28.13,80909.2,0.0,0.25634,0.00014,26.94606]
[1778149052130,28.13,80910.21,0.0,0.25646,0.00014,26.95084]
[1778149057840,28.13,80909.78,0.0,0.25641,0.00014,26.94786]
[1778149062920,28.13,80909.81,0.0,0.25642,0.00014,26.94831]
[1778149062934,28.13,80909.81,0.0,0.25642,0.00014,26.94831]
[1778149063097,28.13,80909.81,0.0,0.25642,0.00014,26.94831]
[1778149063141,28.13,80914.11,0.0,0.25701,0.00014,26.98197]
[1778149063605,28.13,80914.11,0.0,0.25701,0.00014,26.98197]
[1778149063626,28.13,80914.11,0.0,0.25701,0.00014,26.98197]
[1778149064142,28.13,80913.86,0.0,0.25698,0.00014,26.98005]
[1778149069147,28.13,80914.39,0.0,0.25705,0.00014,26.98438]
[1778149069530,28.13,80914.39,0.0,0.25705,0.00014,26.98438]
[1778149069550,28.13,80914.39,0.0,0.25705,0.00014,26.98438]
[1778149069768,28.13,80914.39,0.0,0.25705,0.00014,26.98438]
[1778149070148,28.13,80915.97,0.0,0.25727,0.00014,26.99677]
[1778149071403,28.13,80915.87,0.0,0.25726,0.00014,26.99601]
[1778149076852,28.13,80916.15,0.0,0.2573,0.00014,26.99829]
[1778149077272,28.13,80916.09,0.0,0.25729,0.00014,26.99782]
[1778149077296,28.13,80916.09,0.0,0.25729,0.00014,26.99782]
[1778149077588,28.13,80916.09,0.0,0.25729,0.00014,26.99782]
[1778149078156,28.13,80916.13,0.0,0.25729,0.00014,26.99812]
[1778149083161,28.13,80915.16,0.0,0.25716,0.00014,26.99067]
[1778149088166,28.13,80915.53,0.0,0.25721,0.00014,26.9936]
[1778149093920,28.13,80915.25,0.0,0.25718,0.00014,26.9915]
[1778149093951,28.13,80915.25,0.0,0.25718,0.00014,26.9915]
[1778149093978,28.13,80915.25,0.0,0.25718,0.00014,26.9915]
[1778149094073,28.13,80915.25,0.0,0.25718,0.00014,26.9915]
[1778149094172,28.13,80915.27,0.0,0.25718,0.00014,26.99175]
[1778149094548,28.13,80915.27,0.0,0.25718,0.00014,26.99175]
[1778149094866,28.13,80915.27,0.0,0.25718,0.00014,26.99175]
[1778149094937,28.13,80915.27,0.0,0.25718,0.00014,26.99175]
[1778149096380,28.13,80915.27,0.0,0.25718,0.00014,26.99191]
[1778149096414,28.13,80915.27,0.0,0.25718,0.00014,26.99191]
[1778149097114,28.13,80915.27,0.0,0.25719,0.00014,26.9921]
[1778149097763,28.13,80915.27,0.0,0.25719,0.00014,26.9921]
[1778149097854,28.13,80915.27,0.0,0.25719,0.00014,26.9921]
[1778149099128,28.13,80894.61,0.0,0.25437,0.00014,26.83056]
[1778149100276,28.13,80894.61,0.0,0.25437,0.00014,26.8306]
[1778149101142,28.13,80894.61,0.0,0.25437,0.00014,26.83061]
[1778149104544,28.14,80898.8,0.0,0.25494,0.00014,26.86357]
[1778149104557,28.14,80898.8,0.0,0.25494,0.00014,26.86357]
[1778149106432,28.14,80901.52,0.0,0.25532,0.00014,26.88496]
[1778149107185,28.14,80901.03,0.0,0.25525,0.00014,26.88107]
[1778149113197,28.14,80902.84,0.0,0.25548,0.00014,26.89185]
[1778149116886,28.13,80902.96,0.0,0.25549,0.00014,26.89271]
[1778149116905,28.13,80902.96,0.0,0.25549,0.00014,26.89271]
[1778149117017,28.13,80902.96,0.0,0.25549,0.00014,26.89271]
[1778149117059,28.13,80902.96,0.0,0.25549,0.00014,26.8927]
[1778149118429,28.13,80903.69,0.0,0.25559,0.00014,26.89846]
[1778149118469,28.13,80903.69,0.0,0.25559,0.00014,26.89846]
[1778149120204,28.14,80892.04,0.0,0.25401,0.00014,26.80706]
[1778149120872,28.14,80892.04,0.0,0.25401,0.00014,26.80706]
[1778149120930,28.14,80892.04,0.0,0.25401,0.00014,26.80719]
[1778149126210,28.14,80885.17,0.0,0.25308,0.00014,26.75326]
[1778149131218,28.14,80885.18,0.0,0.25308,0.00014,26.75338]
[1778149132349,28.14,80885.18,0.0,0.25308,0.00014,26.75338]
[1778149133220,28.14,80886.72,0.0,0.25329,0.00014,26.76553]
[1778149134003,28.14,80886.72,0.0,0.25329,0.00014,26.76553]
[1778149134013,28.14,80886.72,0.0,0.25329,0.00014,26.76553]
[1778149134137,28.14,80886.72,0.0,0.25329,0.00014,26.76553]
[1778149134220,28.14,80886.72,0.0,0.25329,0.00014,26.76565]
[1778149135221,28.14,80886.72,0.0,0.25329,0.00014,26.76565]
[1778149135222,28.14,80895.29,0.0,0.25446,0.00014,26.83313]
[1778149135236,28.14,80895.29,0.0,0.25446,0.00014,26.83313]
[1778149135759,28.14,80895.29,0.0,0.25446,0.00014,26.83313]
[1778149135776,28.14,80895.29,0.0,0.25446,0.00014,26.83313]
[1778149137268,28.14,80894.63,0.0,0.25437,0.00014,26.82807]
[1778149138225,28.14,80894.96,0.0,0.25442,0.00014,26.83075]
[1778149143230,28.14,80893.46,0.0,0.25421,0.00014,26.81911]
[1778149146458,28.14,80891.0,0.0,0.25388,0.00014,26.79959]
[1778149146468,28.14,80891.0,0.0,0.25388,0.00014,26.79959]
[1778149146768,28.14,80891.0,0.0,0.25388,0.00014,26.7995]
[1778149147261,28.14,80891.0,0.0,0.25388,0.00014,26.7995]
[1778149147356,28.14,80891.0,0.0,0.25388,0.00014,26.7995]
[1778149148236,28.14,80887.36,0.0,0.25338,0.00014,26.77074]
[1778149153241,28.14,80888.78,0.0,0.25356,0.00014,26.78149]
[1778149156784,28.13,80889.37,0.0,0.25364,0.00014,26.78584]
[1778149158685,28.13,80889.38,0.0,0.25364,0.00014,26.78573]
[1778149158718,28.13,80889.38,0.0,0.25364,0.00014,26.78573]
[1778149159673,28.13,80889.38,0.0,0.25364,0.00014,26.78575]
[1778149159697,28.13,80889.38,0.0,0.25364,0.00014,26.78575]
[1778149159832,28.13,80889.38,0.0,0.25364,0.00014,26.78575]
[1778149159878,28.13,80889.38,0.0,0.25364,0.00014,26.78575]
[1778149159900,28.13,80889.38,0.0,0.25364,0.00014,26.78575]
[1778149159989,28.13,80889.38,0.0,0.25364,0.00014,26.78578]
[1778149160425,28.13,80889.38,0.0,0.25364,0.00014,26.78578]
[1778149160696,28.13,80889.38,0.0,0.25364,0.00014,26.78582]
[1778149161952,28.13,80889.38,0.0,0.25364,0.00014,26.78582]
[1778149161988,28.13,80889.38,0.0,0.25364,0.00014,26.78585]
[1778149163251,28.13,80873.45,0.0,0.25148,0.00014,26.66007]
[1778149163548,28.13,80873.45,0.0,0.25148,0.00014,26.66007]
[1778149163776,28.13,80873.45,0.0,0.25148,0.00014,26.66007]
[1778149163972,28.13,80873.45,0.0,0.25148,0.00014,26.66007]
[1778149164111,28.13,80873.45,0.0,0.25148,0.00014,26.66003]
[1778149165111,28.13,80873.45,0.0,0.25148,0.00014,26.66003]
[1778149165126,28.13,80873.45,0.0,0.25148,0.00014,26.66003]
[1778149165140,28.13,80873.45,0.0,0.25148,0.00014,26.66003]
[1778149165211,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149165401,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149165437,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149165633,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149166007,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149166015,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149166037,28.13,80873.45,0.0,0.25147,0.00014,26.65991]
[1778149166097,28.13,80873.45,0.0,0.25147,0.00014,26.65974]
[1778149167255,28.13,80895.27,0.0,0.25443,0.00014,26.83173]
[1778149173261,28.13,80894.2,0.0,0.25424,0.00014,26.81864]
[1778149178267,28.13,80895.03,0.0,0.25434,0.00014,26.82424]
[1778149183272,28.13,80894.1,0.0,0.2542,0.00014,26.81592]
[1778149188615,28.13,80893.01,0.0,0.25404,0.00014,26.80709]
[1778149188626,28.13,80893.01,0.0,0.25404,0.00014,26.80709]
[1778149189166,28.13,80893.01,0.0,0.25404,0.00014,26.80705]
[1778149189360,28.13,80893.01,0.0,0.25404,0.00014,26.80705]
[1778149190010,28.13,80893.01,0.0,0.25404,0.00014,26.80705]
[1778149191539,28.13,80885.45,0.0,0.25301,0.00014,26.74744]
[1778149191622,28.13,80885.45,0.0,0.25301,0.00014,26.74744]
[1778149192203,28.13,80885.45,0.0,0.25301,0.00014,26.74744]
[1778149192275,28.13,80885.45,0.0,0.25301,0.00014,26.74745]
[1778149192655,28.13,80885.45,0.0,0.25301,0.00014,26.74745]
[1778149194153,28.13,80885.45,0.0,0.25301,0.00014,26.74746]
[1778149194174,28.13,80885.45,0.0,0.25301,0.00014,26.74746]
[1778149194179,28.13,80885.45,0.0,0.25301,0.00014,26.74746]
[1778149194212,28.13,80885.45,0.0,0.25301,0.00014,26.74746]
[1778149194253,28.13,80885.45,0.0,0.25301,0.00014,26.74734]
[1778149194404,28.13,80885.45,0.0,0.25301,0.00014,26.74734]
[1778149194425,28.13,80885.45,0.0,0.25301,0.00014,26.74734]
[1778149194542,28.13,80885.45,0.0,0.25301,0.00014,26.74734]
[1778149195284,28.13,80881.33,0.0,0.25245,0.00014,26.71474]
[1778149195650,28.13,80881.33,0.0,0.25245,0.00014,26.71474]
[1778149195691,28.13,80881.33,0.0,0.25245,0.00014,26.71474]
[1778149196029,28.13,80881.33,0.0,0.25245,0.00014,26.71472]
[1778149198287,28.13,80871.82,0.0,0.25116,0.00014,26.63948]
[1778149198933,28.13,80871.82,0.0,0.25116,0.00014,26.63948]
[1778149199034,28.13,80871.82,0.0,0.25116,0.00014,26.63947]
[1778149200843,28.13,80872.87,0.0,0.2513,0.00014,26.64773]
[1778149200871,28.13,80872.87,0.0,0.2513,0.00014,26.64773]
[1778149201204,28.13,80872.87,0.0,0.2513,0.00014,26.64772]
[1778149203292,28.12,80860.62,0.0,0.24964,0.00014,26.55034]
[1778149204050,28.12,80860.62,0.0,0.24964,0.00014,26.55034]
[1778149204101,28.12,80860.62,0.0,0.24964,0.00014,26.55034]
[1778149204174,28.12,80860.62,0.0,0.24964,0.00014,26.55032]
[1778149205115,28.12,80860.62,0.0,0.24964,0.00014,26.55032]
[1778149205124,28.12,80860.62,0.0,0.24964,0.00014,26.55032]
[1778149205134,28.12,80860.62,0.0,0.24964,0.00014,26.55032]
[1778149205294,28.12,80868.41,0.0,0.25069,0.00014,26.61215]
[1778149208912,28.12,80869.62,0.0,0.25085,0.00014,26.62154]
[1778149209298,28.12,80870.06,0.0,0.25091,0.00014,26.62498]
[1778149212338,28.12,80873.3,0.0,0.25135,0.00014,26.65037]
[1778149212420,28.12,80873.3,0.0,0.25135,0.00014,26.65037]
[1778149213306,28.12,80873.53,0.0,0.25138,0.00014,26.65208]
[1778149214303,28.12,80873.9,0.0,0.25142,0.00014,26.65495]
[1778149216020,28.12,80873.98,0.0,0.25143,0.00014,26.65548]
[1778149216033,28.12,80873.98,0.0,0.25143,0.00014,26.65548]
[1778149217406,28.12,80874.61,0.0,0.25151,0.00014,26.6602]
[1778149217597,28.12,80874.61,0.0,0.25151,0.00014,26.6602]
[1778149218307,28.12,80874.58,0.0,0.25151,0.00014,26.6599]
[1778149223312,28.12,80875.72,0.0,0.25165,0.00014,26.66833]
[1778149229318,28.12,80876.85,0.0,0.25179,0.00014,26.67651]
[1778149230504,28.12,80877.0,0.0,0.25181,0.00014,26.6776]
[1778149230730,28.12,80877.0,0.0,0.25181,0.00014,26.6776]
[1778149231306,28.12,80877.0,0.0,0.25181,0.00014,26.6776]
[1778149232081,28.12,80877.35,0.0,0.25184,0.00014,26.67671]
[1778149232100,28.12,80877.35,0.0,0.25184,0.00014,26.67671]
[1778149232321,28.12,80877.67,0.0,0.25188,0.00014,26.67912]
[1778149233852,28.12,80877.49,0.0,0.25185,0.00014,26.67755]
[1778149235900,28.12,80877.29,0.0,0.25182,0.00014,26.67571]
[1778149236273,28.12,80877.29,0.0,0.25182,0.00014,26.67571]
[1778149236325,28.12,80877.81,0.0,0.25189,0.00014,26.67971]
[1778149241330,28.12,80879.48,0.0,0.2521,0.00014,26.69221]
[1778149246335,28.11,80880.35,0.0,0.25221,0.00014,26.69838]
[1778149249048,28.11,80880.44,0.0,0.25221,0.00014,26.69877]
[1778149251340,28.11,80895.33,0.0,0.25423,0.00014,26.81581]
[1778149252222,28.11,80895.33,0.0,0.25423,0.00014,26.81581]
[1778149252341,28.11,80894.62,0.0,0.25413,0.00014,26.81002]
[1778149252356,28.11,80894.62,0.0,0.25413,0.00014,26.81002]
[1778149252368,28.11,80894.62,0.0,0.25413,0.00014,26.81002]
[1778149253342,28.11,80894.18,0.0,0.25407,0.00014,26.80642]
[1778149253687,28.11,80894.18,0.0,0.25407,0.00014,26.80642]
[1778149253831,28.11,80894.18,0.0,0.25407,0.00014,26.80642]
[1778149254343,28.11,80895.67,0.0,0.25427,0.00014,26.81798]
[1778149254529,28.11,80895.67,0.0,0.25427,0.00014,26.81798]
[1778149255323,28.11,80895.67,0.0,0.25426,0.00014,26.81779]
[1778149258908,28.11,80895.26,0.0,0.2542,0.00014,26.81397]
[1778149259077,28.11,80895.26,0.0,0.2542,0.00014,26.81397]
[1778149259348,28.11,80896.06,0.0,0.2543,0.00014,26.82011]
[1778149259703,28.11,80896.06,0.0,0.2543,0.00014,26.82011]
[1778149260253,28.11,80896.06,0.0,0.2543,0.00014,26.81992]
[1778149261425,28.11,80896.06,0.0,0.2543,0.00014,26.81973]
[1778149261470,28.11,80896.06,0.0,0.2543,0.00014,26.81973]
[1778149262267,28.11,80896.06,0.0,0.25429,0.00014,26.81954]
[1778149262655,28.11,80896.06,0.0,0.25429,0.00014,26.81954]
[1778149264703,28.11,80896.0,0.0,0.25428,0.00014,26.81869]
[1778149270324,28.1,80895.34,0.0,0.25417,0.00014,26.8124]
[1778149272910,28.1,80894.21,0.0,0.25401,0.00014,26.8032]
[1778149273344,28.1,80894.21,0.0,0.25401,0.00014,26.80302]
[1778149274806,28.1,80894.21,0.0,0.254,0.00014,26.80297]
[1778149275001,28.1,80894.21,0.0,0.254,0.00014,26.80297]
[1778149275016,28.1,80894.21,0.0,0.254,0.00014,26.80297]
[1778149275020,28.1,80894.21,0.0,0.254,0.00014,26.80297]
[1778149275358,28.1,80894.21,0.0,0.254,0.00014,26.80288]
[1778149275721,28.1,80894.21,0.0,0.254,0.00014,26.80288]
[1778149276366,28.1,80894.21,0.0,0.254,0.00014,26.80278]
[1778149276725,28.1,80894.21,0.0,0.254,0.00014,26.80278]
[1778149276760,28.1,80894.21,0.0,0.254,0.00014,26.80278]
[1778149277051,28.1,80894.21,0.0,0.254,0.00014,26.80278]
[1778149277122,28.1,80894.21,0.0,0.254,0.00014,26.80268]
[1778149281218,28.1,80901.17,0.0,0.25494,0.00014,26.85722]
[1778149281251,28.1,80901.17,0.0,0.25494,0.00014,26.85715]
[1778149281390,28.1,80901.17,0.0,0.25494,0.00014,26.85715]
[1778149283227,28.1,80901.17,0.0,0.25494,0.00014,26.85707]
[1778149287346,28.1,80899.36,0.0,0.25469,0.00014,26.84254]
[1778149287354,28.1,80899.36,0.0,0.25469,0.00014,26.84254]
[1778149287362,28.1,80899.36,0.0,0.25469,0.00014,26.84246]
[1778149287384,28.1,80899.36,0.0,0.25469,0.00014,26.84246]
[1778149289547,28.1,80899.42,0.0,0.25469,0.00014,26.84276]
[1778149289749,28.1,80899.42,0.0,0.25469,0.00014,26.84269]
[1778149291059,28.1,80899.42,0.0,0.25469,0.00014,26.84269]
[1778149291077,28.1,80899.42,0.0,0.25469,0.00014,26.84269]
[1778149291320,28.1,80899.42,0.0,0.25469,0.00014,26.84269]
[1778149291326,28.1,80899.42,0.0,0.25469,0.00014,26.84269]
[1778149291384,28.1,80900.56,0.0,0.25483,0.00014,26.84813]
[1778149293527,28.1,80901.04,0.0,0.25489,0.00014,26.85172]
[1778149293608,28.1,80901.04,0.0,0.25489,0.00014,26.85172]
[1778149293681,28.1,80901.04,0.0,0.25489,0.00014,26.85172]
[1778149294387,28.1,80901.02,0.0,0.25488,0.00014,26.85145]
[1778149295577,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149295579,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149295608,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149295811,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149295855,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149295906,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149296055,28.1,80900.52,0.0,0.25481,0.00014,26.84744]
[1778149296155,28.1,80900.52,0.0,0.25481,0.00014,26.84736]
[1778149297283,28.1,80900.52,0.0,0.25481,0.00014,26.84736]
[1778149297291,28.1,80900.52,0.0,0.25481,0.00014,26.84736]
[1778149297381,28.1,80900.52,0.0,0.25481,0.00014,26.84729]
[1778149299392,28.1,80888.96,0.0,0.25324,0.00014,26.75623]
[1778149304396,28.1,80887.66,0.0,0.25306,0.00014,26.74593]
[1778149305525,28.1,80886.41,0.0,0.25289,0.00014,26.73594]
[1778149305598,28.1,80886.41,0.0,0.25289,0.00014,26.73594]
[1778149305853,28.1,80886.41,0.0,0.25289,0.00014,26.73594]
[1778149305874,28.1,80886.41,0.0,0.25289,0.00014,26.73594]
[1778149305954,28.1,80886.41,0.0,0.25288,0.00014,26.73584]
[1778149308330,28.1,80886.95,0.0,0.25296,0.00014,26.74002]
[1778149308396,28.1,80886.95,0.0,0.25296,0.00014,26.74002]
[1778149309180,28.1,80886.2,0.0,0.25285,0.00014,26.73396]
[1778149309308,28.1,80886.2,0.0,0.25285,0.00014,26.73396]
[1778149309401,28.1,80885.82,0.0,0.2528,0.00014,26.73089]
[1778149310015,28.1,80885.82,0.0,0.2528,0.00014,26.73089]
[1778149310052,28.1,80885.82,0.0,0.2528,0.00014,26.73089]
[1778149310330,28.1,80885.82,0.0,0.2528,0.00014,26.73082]
[1778149311705,28.1,80878.82,0.0,0.25185,0.00014,26.67543]
[1778149311732,28.1,80878.82,0.0,0.25185,0.00014,26.67543]
[1778149311741,28.1,80878.82,0.0,0.25185,0.00014,26.67543]
[1778149312584,28.1,80878.82,0.0,0.25185,0.00014,26.67542]
[1778149312627,28.1,80878.82,0.0,0.25185,0.00014,26.67542]
[1778149313329,28.1,80878.82,0.0,0.25185,0.00014,26.67542]
[1778149313365,28.1,80878.82,0.0,0.25185,0.00014,26.67542]
[1778149315367,28.1,80874.41,0.0,0.25125,0.00014,26.6404]
[1778149315388,28.1,80874.41,0.0,0.25125,0.00014,26.6404]
[1778149316148,28.1,80874.65,0.0,0.25128,0.00014,26.6423]
[1778149316227,28.1,80874.65,0.0,0.25128,0.00014,26.6423]
[1778149318574,28.1,80874.65,0.0,0.25128,0.00014,26.64228]
[1778149318712,28.1,80874.65,0.0,0.25128,0.00014,26.64228]
[1778149319257,28.1,80874.65,0.0,0.25128,0.00014,26.64228]
[1778149321837,28.1,80883.06,0.0,0.25242,0.00014,26.70874]
[1778149322403,28.1,80883.06,0.0,0.25242,0.00014,26.70868]
[1778149322653,28.1,80883.06,0.0,0.25242,0.00014,26.70868]
[1778149322780,28.1,80883.06,0.0,0.25242,0.00014,26.70868]
[1778149323415,28.1,80880.19,0.0,0.25203,0.00014,26.68593]
[1778149326429,28.1,80881.67,0.0,0.25222,0.00014,26.69746]
[1778149326440,28.1,80881.67,0.0,0.25222,0.00014,26.69746]
[1778149326469,28.1,80881.67,0.0,0.25222,0.00014,26.69746]
[1778149327419,28.1,80882.32,0.0,0.25231,0.00014,26.70257]
[1778149332217,28.1,80883.12,0.0,0.25242,0.00014,26.70865]
[1778149332413,28.09,80883.12,0.0,0.25241,0.00014,26.70858]
[1778149332608,28.09,80883.12,0.0,0.25241,0.00014,26.70858]
[1778149332635,28.09,80883.12,0.0,0.25241,0.00014,26.70858]
[1778149332671,28.09,80883.12,0.0,0.25241,0.00014,26.70858]
[1778149333130,28.09,80883.12,0.0,0.25241,0.00014,26.70858]
[1778149333230,28.09,80883.12,0.0,0.25241,0.00014,26.70851]
[1778149338133,28.09,80883.27,0.0,0.25243,0.00014,26.70938]
[1778149338231,28.09,80883.27,0.0,0.25243,0.00014,26.70932]
[1778149338848,28.09,80883.27,0.0,0.25243,0.00014,26.70932]
[1778149338961,28.09,80883.27,0.0,0.25243,0.00014,26.70932]
[1778149339063,28.09,80883.27,0.0,0.25243,0.00014,26.70928]
[1778149343824,28.09,80878.68,0.0,0.2518,0.00014,26.67279]
[1778149344106,28.09,80878.68,0.0,0.2518,0.00014,26.67276]
[1778149346442,28.09,80879.28,0.0,0.25188,0.00014,26.67745]
[1778149346460,28.09,80879.28,0.0,0.25188,0.00014,26.67745]
[1778149347027,28.09,80879.28,0.0,0.25188,0.00014,26.67745]
[1778149347439,28.09,80880.13,0.0,0.252,0.00014,26.68419]
[1778149349778,28.09,80880.58,0.0,0.25206,0.00014,26.68768]
[1778149349875,28.09,80880.58,0.0,0.25206,0.00014,26.68768]
[1778149350007,28.09,80880.58,0.0,0.25205,0.00014,26.68762]
[1778149350529,28.09,80880.58,0.0,0.25205,0.00014,26.68762]
[1778149351149,28.09,80880.58,0.0,0.25205,0.00014,26.68762]
[1778149351244,28.09,80880.58,0.0,0.25203,0.00014,26.68408]
[1778149352055,28.09,80880.58,0.0,0.25203,0.00014,26.68408]
[1778149352071,28.09,80880.58,0.0,0.25203,0.00014,26.68408]
[1778149352172,28.09,80880.58,0.0,0.25203,0.00014,26.68403]
[1778149354269,28.09,80881.82,0.0,0.2522,0.00014,26.69375]
[1778149354277,28.09,80881.82,0.0,0.2522,0.00014,26.6937]
[1778149355049,28.09,80881.82,0.0,0.2522,0.00014,26.6937]
[1778149355246,28.09,80881.82,0.0,0.2522,0.00014,26.6937]
[1778149355334,28.09,80881.82,0.0,0.2522,0.00014,26.69364]
[1778149355768,28.09,80881.82,0.0,0.2522,0.00014,26.69364]
[1778149356050,28.09,80881.82,0.0,0.2522,0.00014,26.69358]
[1778149359729,28.09,80881.87,0.0,0.2522,0.00014,26.69384]
[1778149359949,28.09,80881.87,0.0,0.2522,0.00014,26.69384]
[1778149360343,28.09,80881.87,0.0,0.2522,0.00014,26.69384]
[1778149362157,28.09,80881.87,0.0,0.2522,0.00014,26.69377]
[1778149362174,28.09,80881.87,0.0,0.2522,0.00014,26.69377]
[1778149362865,28.09,80881.87,0.0,0.2522,0.00014,26.69373]
[1778149362883,28.09,80881.87,0.0,0.2522,0.00014,26.69373]
[1778149364399,28.09,80879.63,0.0,0.25189,0.00014,26.67599]
[1778149364435,28.09,80879.63,0.0,0.25189,0.00014,26.67599]
[1778149365006,28.09,80879.89,0.0,0.25193,0.00014,26.67801]
[1778149365011,28.09,80879.89,0.0,0.25193,0.00014,26.67797]
[1778149367429,28.09,80880.09,0.0,0.25195,0.00014,26.67952]
[1778149367460,28.09,80881.63,0.0,0.25216,0.00014,26.69162]
[1778149367579,28.09,80881.63,0.0,0.25216,0.00014,26.69162]
[1778149368016,28.09,80881.63,0.0,0.25216,0.00014,26.69162]
[1778149368276,28.09,80881.63,0.0,0.25216,0.00014,26.69156]
[1778149369118,28.09,80881.63,0.0,0.25216,0.00014,26.69156]
[1778149369204,28.09,80881.63,0.0,0.25216,0.00014,26.69151]
[1778149370538,28.09,80883.06,0.0,0.25235,0.00014,26.7028]
[1778149370722,28.09,80883.06,0.0,0.25235,0.00014,26.7028]
[1778149371212,28.09,80883.06,0.0,0.25235,0.00014,26.70274]
[1778149375446,28.09,80882.52,0.0,0.25228,0.00014,26.69824]
[1778149375458,28.09,80882.52,0.0,0.25227,0.00014,26.69818]
[1778149380473,28.09,80883.13,0.0,0.25235,0.00014,26.70275]
[1778149380670,28.09,80883.13,0.0,0.25235,0.00014,26.70275]
[1778149380812,28.09,80883.13,0.0,0.25235,0.00014,26.70275]
[1778149381474,28.09,80881.98,0.0,0.25219,0.00014,26.69355]
[1778149382526,28.09,80882.15,0.0,0.25222,0.00014,26.69484]
[1778149383476,28.09,80881.95,0.0,0.25219,0.00014,26.69324]
[1778149388485,28.09,80886.46,0.0,0.2528,0.00014,26.72863]
[1778149388520,28.09,80886.46,0.0,0.2528,0.00014,26.72863]
[1778149389013,28.09,80886.46,0.0,0.2528,0.00014,26.72863]
[1778149389486,28.09,80887.35,0.0,0.25292,0.00014,26.73558]
[1778149392262,28.09,80887.6,0.0,0.25295,0.00014,26.73731]
[1778149392298,28.09,80887.6,0.0,0.25295,0.00014,26.73731]
[1778149392309,28.09,80887.6,0.0,0.25295,0.00014,26.73731]
[1778149392356,28.09,80887.6,0.0,0.25295,0.00014,26.73731]
[1778149392456,28.09,80887.6,0.0,0.25295,0.00014,26.73722]
[1778149393773,28.09,80888.16,0.0,0.25302,0.00014,26.74158]
[1778149397875,28.09,80894.76,0.0,0.25391,0.00014,26.79326]
[1778149397928,28.09,80894.76,0.0,0.25391,0.00014,26.79326]
[1778149398495,28.09,80896.05,0.0,0.25408,0.00014,26.80325]
[1778149403221,28.08,80895.42,0.0,0.25399,0.00014,26.79764]
[1778149403968,28.08,80895.42,0.0,0.25398,0.00014,26.79749]
[1778149403985,28.08,80895.42,0.0,0.25398,0.00014,26.79749]
[1778149404037,28.08,80895.42,0.0,0.25398,0.00014,26.79749]
[1778149404500,28.08,80890.04,0.0,0.25325,0.00014,26.75495]
[1778149404754,28.08,80890.04,0.0,0.25325,0.00014,26.75495]
[1778149405501,28.08,80885.19,0.0,0.25259,0.00014,26.71647]
[1778149405763,28.08,80885.19,0.0,0.25259,0.00014,26.71647]
[1778149405862,28.08,80885.19,0.0,0.25259,0.00014,26.71647]
[1778149406502,28.08,80884.82,0.0,0.25254,0.00014,26.71351]
[1778149411507,28.08,80886.36,0.0,0.25272,0.00014,26.72186]
[1778149416360,28.08,80882.28,0.0,0.25216,0.00014,26.68927]
[1778149416445,28.08,80882.28,0.0,0.25216,0.00014,26.68927]
[1778149416469,28.08,80882.28,0.0,0.25216,0.00014,26.68927]
[1778149416506,28.08,80882.28,0.0,0.25216,0.00014,26.68927]
[1778149416512,28.08,80879.2,0.0,0.25174,0.00014,26.66484]
[1778149417765,28.08,80878.63,0.0,0.25166,0.00014,26.66035]
[1778149418565,28.08,80875.52,0.0,0.25124,0.00014,26.63564]
[1778149418607,28.08,80875.52,0.0,0.25124,0.00014,26.63564]
[1778149419263,28.08,80875.52,0.0,0.25124,0.00014,26.63564]
[1778149419421,28.08,80875.52,0.0,0.25124,0.00014,26.63564]
[1778149420473,28.08,80874.5,0.0,0.2511,0.00014,26.62758]
[1778149420516,28.08,80873.9,0.0,0.25102,0.00014,26.6228]
[1778149421280,28.08,80873.9,0.0,0.25102,0.00014,26.6228]
[1778149427385,28.08,80869.54,0.0,0.25042,0.00014,26.58754]
[1778149428454,28.08,80869.54,0.0,0.25042,0.00014,26.58736]
[1778149428517,28.08,80869.54,0.0,0.25041,0.00014,26.58717]
[1778149428658,28.08,80869.54,0.0,0.25041,0.00014,26.58717]
[1778149429166,28.08,80869.54,0.0,0.25041,0.00014,26.58717]
[1778149429208,28.08,80869.54,0.0,0.25041,0.00014,26.58717]
[1778149429433,28.08,80869.54,0.0,0.25041,0.00014,26.58699]
[1778149430747,28.08,80869.54,0.0,0.25041,0.00014,26.58687]
[1778149431528,28.08,80862.1,0.0,0.2494,0.00014,26.52757]
[1778149434885,28.08,80860.43,0.0,0.24917,0.00014,26.51391]
[1778149434906,28.08,80860.43,0.0,0.24917,0.00014,26.51391]
[1778149435791,28.08,80860.43,0.0,0.24917,0.00014,26.51381]
[1778149435827,28.08,80860.43,0.0,0.24917,0.00014,26.51381]
[1778149438151,28.08,80861.12,0.0,0.24925,0.00014,26.51911]
[1778149438162,28.08,80861.12,0.0,0.24925,0.00014,26.51911]
[1778149438314,28.08,80861.12,0.0,0.24925,0.00014,26.51911]
[1778149438496,28.08,80861.12,0.0,0.24925,0.00014,26.51903]
[1778149439011,28.08,80861.12,0.0,0.24925,0.00014,26.51903]
[1778149441517,28.08,80852.16,0.0,0.24804,0.00013,26.44731]
[1778149447542,28.08,80851.06,0.0,0.24789,0.00013,26.43809]
[1778149452547,28.08,80849.64,0.0,0.24769,0.00013,26.42654]
[1778149452968,28.08,80849.64,0.0,0.24769,0.00013,26.42654]
[1778149452986,28.08,80849.64,0.0,0.24769,0.00013,26.42654]
[1778149453370,28.08,80849.64,0.0,0.24769,0.00013,26.42654]
[1778149453386,28.08,80849.64,0.0,0.24769,0.00013,26.4265]
[1778149455372,28.08,80849.48,0.0,0.24767,0.00013,26.42512]
[1778149455391,28.08,80849.48,0.0,0.24767,0.00013,26.42512]
[1778149455418,28.08,80849.48,0.0,0.24767,0.00013,26.42512]
[1778149455430,28.08,80849.48,0.0,0.24767,0.00013,26.42507]
[1778149459019,28.08,80849.39,0.0,0.24765,0.00013,26.42426]
[1778149459059,28.08,80849.39,0.0,0.24765,0.00013,26.42426]
[1778149459533,28.08,80849.39,0.0,0.24765,0.00013,26.42426]
[1778149459554,28.08,80849.45,0.0,0.24766,0.00013,26.42464]
[1778149459863,28.08,80849.45,0.0,0.24766,0.00013,26.42464]
[1778149459885,28.08,80849.45,0.0,0.24766,0.00013,26.42464]
[1778149461590,28.07,80848.92,0.0,0.24759,0.00013,26.42038]
[1778149462557,28.07,80848.7,0.0,0.24756,0.00013,26.41857]
[1778149465203,28.07,80848.73,0.0,0.24756,0.00013,26.41869]
[1778149465324,28.07,80848.73,0.0,0.24756,0.00013,26.41869]
[1778149465504,28.07,80848.73,0.0,0.24756,0.00013,26.41869]
[1778149465510,28.07,80848.73,0.0,0.24756,0.00013,26.41865]
[1778149466493,28.07,80848.73,0.0,0.24756,0.00013,26.41865]
[1778149466504,28.07,80848.73,0.0,0.24756,0.00013,26.41865]
[1778149466530,28.07,80848.73,0.0,0.24756,0.00013,26.41865]
[1778149466560,28.07,80848.43,0.0,0.24751,0.00013,26.41611]
[1778149468766,28.07,80848.43,0.0,0.24751,0.00013,26.41607]
[1778149468817,28.07,80848.43,0.0,0.24751,0.00013,26.41607]
[1778149469563,28.07,80831.7,0.0,0.24527,0.00013,26.28183]
[1778149469809,28.07,80831.7,0.0,0.24527,0.00013,26.28183]
[1778149469825,28.07,80831.7,0.0,0.24527,0.00013,26.28183]
[1778149470086,28.07,80831.7,0.0,0.24527,0.00013,26.28194]
[1778149471031,28.07,80831.7,0.0,0.24527,0.00013,26.28194]
[1778149471060,28.07,80831.7,0.0,0.24527,0.00013,26.28194]
[1778149471870,28.07,80831.7,0.0,0.24525,0.00013,26.27854]
[1778149472096,28.07,80831.7,0.0,0.24525,0.00013,26.27864]
[1778149473859,28.08,80831.24,0.0,0.24519,0.00013,26.27504]
[1778149475596,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149475614,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149475985,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149476256,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149476291,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149476310,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149476377,28.08,80831.24,0.0,0.2452,0.00013,26.27529]
[1778149476405,28.08,80831.24,0.0,0.2452,0.00013,26.27537]
[1778149477718,28.08,80831.24,0.0,0.2452,0.00013,26.27543]
[1778149477743,28.08,80831.24,0.0,0.2452,0.00013,26.27543]
[1778149478048,28.08,80831.24,0.0,0.2452,0.00013,26.27543]
[1778149478053,28.08,80831.24,0.0,0.2452,0.00013,26.27543]
[1778149478387,28.08,80831.24,0.0,0.2452,0.00013,26.27543]
[1778149478412,28.08,80831.24,0.0,0.2452,0.00013,26.27543]
[1778149478572,28.08,80820.01,0.0,0.2437,0.00013,26.18507]
[1778149484188,28.08,80817.55,0.0,0.24338,0.00013,26.16578]
[1778149487959,28.08,80813.4,0.0,0.24282,0.00013,26.13205]
[1778149487993,28.08,80813.4,0.0,0.24282,0.00013,26.13205]
[1778149488011,28.08,80813.4,0.0,0.24282,0.00013,26.13205]
[1778149488304,28.08,80813.4,0.0,0.24282,0.00013,26.13205]
[1778149488393,28.08,80813.4,0.0,0.24282,0.00013,26.13205]
[1778149493587,28.08,80810.51,0.0,0.24244,0.00013,26.1087]
[1778149494904,28.08,80810.51,0.0,0.24244,0.00013,26.10871]
[1778149495027,28.08,80810.51,0.0,0.24244,0.00013,26.10871]
[1778149495110,28.08,80810.51,0.0,0.24244,0.00013,26.10871]
[1778149495143,28.08,80810.51,0.0,0.24244,0.00013,26.10871]
[1778149495989,28.08,80810.51,0.0,0.24244,0.00013,26.10872]
[1778149496005,28.08,80810.51,0.0,0.24244,0.00013,26.10872]
[1778149496558,28.08,80810.51,0.0,0.24244,0.00013,26.10872]
[1778149496569,28.08,80810.51,0.0,0.24244,0.00013,26.10872]
[1778149496590,28.08,80806.13,0.0,0.24186,0.00013,26.07328]
[1778149497019,28.08,80806.13,0.0,0.24186,0.00013,26.07328]
[1778149497043,28.08,80806.13,0.0,0.24186,0.00013,26.07328]
[1778149497883,28.08,80806.13,0.0,0.24186,0.00013,26.0734]
[1778149497901,28.08,80806.13,0.0,0.24186,0.00013,26.0734]
[1778149500270,28.08,80798.63,0.0,0.24087,0.00013,26.0127]
[1778149500382,28.08,80798.63,0.0,0.24087,0.00013,26.0127]
[1778149500427,28.08,80798.63,0.0,0.24087,0.00013,26.0127]
[1778149500529,28.08,80798.63,0.0,0.24087,0.00013,26.0127]
[1778149500555,28.08,80798.63,0.0,0.24087,0.00013,26.0127]
[1778149500593,28.08,80798.64,0.0,0.24087,0.00013,26.01296]
[1778149500708,28.08,80798.64,0.0,0.24087,0.00013,26.01296]
[1778149501791,28.08,80798.64,0.0,0.24087,0.00013,26.01307]
[1778149501868,28.08,80798.64,0.0,0.24087,0.00013,26.01307]
[1778149502435,28.08,80798.64,0.0,0.24087,0.00013,26.01303]
[1778149503525,28.08,80798.64,0.0,0.24087,0.00013,26.01303]
[1778149503573,28.08,80798.64,0.0,0.24087,0.00013,26.01303]
[1778149503577,28.08,80798.64,0.0,0.24087,0.00013,26.01303]
[1778149503579,28.08,80798.64,0.0,0.24087,0.00013,26.01303]
[1778149503596,28.08,80775.54,0.0,0.23781,0.00013,25.82476]
[1778149505136,28.08,80775.54,0.0,0.23781,0.00013,25.82482]
[1778149505178,28.08,80775.54,0.0,0.23781,0.00013,25.82482]
[1778149507740,28.08,80775.54,0.0,0.23781,0.00013,25.82485]
[1778149507770,28.08,80775.54,0.0,0.23781,0.00013,25.82485]
[1778149509320,28.08,80777.71,0.0,0.2381,0.00013,25.84264]
[1778149509344,28.08,80777.71,0.0,0.2381,0.00013,25.84264]
[1778149510710,28.08,80779.39,0.0,0.23832,0.00013,25.85639]
[1778149510823,28.08,80779.39,0.0,0.23832,0.00013,25.85639]
[1778149510935,28.08,80779.39,0.0,0.23832,0.00013,25.85639]
[1778149511034,28.08,80779.39,0.0,0.23832,0.00013,25.85637]
[1778149512073,28.08,80779.39,0.0,0.23832,0.00013,25.85637]
[1778149512105,28.08,80779.39,0.0,0.23832,0.00013,25.85637]
[1778149512923,28.08,80779.39,0.0,0.23832,0.00013,25.85632]
[1778149512936,28.08,80779.39,0.0,0.23832,0.00013,25.85632]
[1778149513608,28.08,80790.97,0.0,0.23985,0.00013,25.95073]
[1778149518613,28.08,80794.52,0.0,0.24032,0.00013,25.97918]
[1778149521216,28.08,80794.29,0.0,0.24028,0.00013,25.97711]
[1778149521615,28.08,80794.34,0.0,0.24029,0.00013,25.97739]
[1778149523261,28.08,80795.65,0.0,0.24046,0.00013,25.98792]
[1778149523403,28.08,80795.65,0.0,0.24046,0.00013,25.98792]
[1778149523504,28.08,80795.65,0.0,0.24046,0.00013,25.98781]
[1778149525317,28.08,80796.03,0.0,0.24051,0.00013,25.99075]
[1778149525619,28.08,80796.27,0.0,0.24054,0.00013,25.99262]
[1778149529455,28.08,80797.54,0.0,0.2407,0.00013,26.00264]
[1778149529486,28.08,80797.54,0.0,0.2407,0.00013,26.00264]
[1778149530680,28.08,80792.87,0.0,0.24008,0.00013,25.96464]
[1778149530777,28.08,80792.87,0.0,0.24008,0.00013,25.96464]
[1778149531036,28.08,80792.87,0.0,0.24008,0.00013,25.96464]
[1778149531148,28.08,80792.87,0.0,0.24008,0.00013,25.96464]
[1778149531600,28.08,80792.87,0.0,0.24006,0.00013,25.96113]
[1778149532748,28.08,80788.33,0.0,0.23946,0.00013,25.92425]
[1778149532754,28.08,80788.33,0.0,0.23946,0.00013,25.92425]
[1778149533568,28.08,80788.33,0.0,0.23946,0.00013,25.92425]
[1778149533587,28.08,80788.33,0.0,0.23946,0.00013,25.92425]
[1778149533627,28.08,80785.05,0.0,0.23903,0.00013,25.89758]
[1778149535623,28.08,80785.05,0.0,0.23903,0.00013,25.89767]
[1778149540634,28.08,80786.2,0.0,0.23919,0.00013,25.90749]
[1778149544678,28.08,80787.88,0.0,0.23941,0.00013,25.92143]
[1778149544709,28.08,80787.88,0.0,0.23941,0.00013,25.92143]
[1778149545321,28.08,80787.88,0.0,0.23941,0.00013,25.92143]
[1778149545338,28.08,80787.88,0.0,0.23941,0.00013,25.92143]
[1778149545912,28.08,80787.88,0.0,0.23942,0.00013,25.92148]
[1778149546639,28.08,80787.41,0.0,0.23935,0.00013,25.91774]
[1778149548963,28.08,80789.39,0.0,0.23962,0.00013,25.93394]
[1778149548977,28.08,80789.39,0.0,0.23962,0.00013,25.93394]
[1778149549413,28.08,80789.39,0.0,0.23962,0.00013,25.93394]
[1778149549430,28.08,80789.39,0.0,0.23962,0.00013,25.93394]
[1778149549554,28.08,80789.39,0.0,0.23962,0.00013,25.93394]
[1778149549620,28.08,80789.39,0.0,0.23962,0.00013,25.93395]
[1778149553646,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149554535,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149554627,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149554629,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149556193,28.08,80793.92,0.0,0.24021,0.00013,25.97055]
[1778149561414,28.08,80793.8,0.0,0.24019,0.00013,25.96884]
[1778149561605,28.08,80793.8,0.0,0.24018,0.00013,25.96869]
[1778149563034,28.08,80793.8,0.0,0.24018,0.00013,25.96854]
[1778149563120,28.08,80793.8,0.0,0.24018,0.00013,25.96854]
[1778149563656,28.08,80794.39,0.0,0.24026,0.00013,25.97321]
[1778149564412,28.08,80794.39,0.0,0.24026,0.00013,25.97321]
[1778149565964,28.08,80795.91,0.0,0.24046,0.00013,25.98557]
[1778149566574,28.08,80795.91,0.0,0.24046,0.00013,25.98555]
[1778149566818,28.08,80795.91,0.0,0.24046,0.00013,25.98555]
[1778149566831,28.08,80795.91,0.0,0.24046,0.00013,25.98555]
[1778149566971,28.08,80795.91,0.0,0.24046,0.00013,25.98555]
[1778149567533,28.08,80795.91,0.0,0.24046,0.00013,25.98555]
[1778149567600,28.08,80795.91,0.0,0.24046,0.00013,25.98555]
[1778149567659,28.08,80796.8,0.0,0.24058,0.00013,25.99278]
[1778149568701,28.07,80790.01,0.0,0.23967,0.00013,25.93735]
[1778149568721,28.07,80790.01,0.0,0.23967,0.00013,25.93735]
[1778149570663,28.08,80780.38,0.0,0.2384,0.00013,25.85903]
[1778149570982,28.08,80780.38,0.0,0.2384,0.00013,25.85903]
[1778149571284,28.08,80780.38,0.0,0.2384,0.00013,25.85903]
[1778149571310,28.08,80780.38,0.0,0.2384,0.00013,25.85903]
[1778149571664,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572215,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572225,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572230,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572416,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572657,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572660,28.08,80781.92,0.0,0.23861,0.00013,25.87172]
[1778149572665,28.08,80784.35,0.0,0.23893,0.00013,25.89165]
[1778149574796,28.08,80783.94,0.0,0.23888,0.00013,25.88847]
[1778149574833,28.08,80783.94,0.0,0.23888,0.00013,25.88847]
[1778149575757,28.08,80784.05,0.0,0.2389,0.00013,25.88953]
[1778149575788,28.08,80784.05,0.0,0.2389,0.00013,25.88953]
[1778149577130,28.08,80784.78,0.0,0.23899,0.00013,25.89557]
[1778149577295,28.08,80784.78,0.0,0.23899,0.00013,25.89557]
[1778149577670,28.08,80784.69,0.0,0.23898,0.00013,25.8949]
[1778149577741,28.08,80784.69,0.0,0.23898,0.00013,25.8949]
[1778149577750,28.08,80784.69,0.0,0.23898,0.00013,25.8949]
[1778149578962,28.08,80789.77,0.0,0.23966,0.00013,25.93653]
[1778149578991,28.08,80789.77,0.0,0.23966,0.00013,25.93653]
[1778149579200,28.08,80789.77,0.0,0.23966,0.00013,25.93653]
[1778149579672,28.08,80790.02,0.0,0.2397,0.00013,25.93873]
[1778149580849,28.08,80790.65,0.0,0.23978,0.00013,25.94403]
[1778149581973,28.08,80790.8,0.0,0.2398,0.00013,25.94539]
[1778149582006,28.08,80790.8,0.0,0.2398,0.00013,25.94539]
[1778149582675,28.08,80791.36,0.0,0.23988,0.00013,25.95013]
[1778149585073,28.08,80793.24,0.0,0.24014,0.00013,25.96575]
[1778149588851,28.08,80794.02,0.0,0.24025,0.00013,25.97273]
[1778149588983,28.08,80794.02,0.0,0.24025,0.00013,25.97273]
[1778149589082,28.08,80794.02,0.0,0.24025,0.00013,25.97273]
[1778149589106,28.08,80794.02,0.0,0.24025,0.00013,25.97273]
[1778149589137,28.08,80794.02,0.0,0.24025,0.00013,25.97273]
[1778149589656,28.08,80794.02,0.0,0.24025,0.00013,25.97288]
[1778149590680,28.08,80806.03,0.0,0.24185,0.00013,26.07057]
[1778149591233,28.08,80806.03,0.0,0.24185,0.00013,26.07057]
[1778149591248,28.08,80806.03,0.0,0.24185,0.00013,26.07057]
[1778149591258,28.08,80806.03,0.0,0.24185,0.00013,26.07057]
[1778149591379,28.08,80806.03,0.0,0.24185,0.00013,26.07057]
[1778149591680,28.08,80810.53,0.0,0.24243,0.00013,26.10372]
[1778149593219,28.08,80810.53,0.0,0.24244,0.00013,26.10385]
[1778149593682,28.08,80812.28,0.0,0.24267,0.00013,26.11812]
[1778149594801,28.08,80812.15,0.0,0.24266,0.00013,26.1172]
[1778149594840,28.08,80812.15,0.0,0.24266,0.00013,26.1172]
[1778149595094,28.08,80812.15,0.0,0.24266,0.00013,26.1172]
[1778149595113,28.08,80812.15,0.0,0.24266,0.00013,26.1172]
[1778149596088,28.08,80811.49,0.0,0.24257,0.00013,26.112]
[1778149596116,28.08,80811.49,0.0,0.24257,0.00013,26.112]
[1778149598669,28.08,80811.49,0.0,0.24258,0.00013,26.11231]
[1778149598709,28.08,80805.8,0.0,0.24182,0.00013,26.06645]
[1778149599364,28.08,80805.8,0.0,0.24182,0.00013,26.06645]
[1778149599621,28.08,80805.8,0.0,0.24182,0.00013,26.06664]
[1778149604656,28.09,80807.15,0.0,0.24202,0.00013,26.07844]
[1778149609691,28.09,80805.23,0.0,0.24178,0.00013,26.06378]
[1778149610730,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611006,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611325,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611354,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611370,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611481,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611536,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611550,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611628,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611633,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611637,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611671,28.09,80805.23,0.0,0.24178,0.00013,26.06397]
[1778149611707,28.09,80805.23,0.0,0.24178,0.00013,26.06406]
[1778149612325,28.09,80805.23,0.0,0.24178,0.00013,26.06406]
[1778149612361,28.09,80805.23,0.0,0.24178,0.00013,26.06406]
[1778149613397,28.09,80805.23,0.0,0.24179,0.00013,26.06418]
[1778149613455,28.09,80805.23,0.0,0.24179,0.00013,26.06418]
[1778149613484,28.09,80805.23,0.0,0.24179,0.00013,26.06418]
[1778149613514,28.09,80805.23,0.0,0.24179,0.00013,26.06418]
[1778149613667,28.09,80805.23,0.0,0.24179,0.00013,26.06418]
[1778149613717,28.09,80796.64,0.0,0.24065,0.00013,25.99464]
[1778149614843,28.09,80788.63,0.0,0.23959,0.00013,25.9295]
[1778149614863,28.09,80788.63,0.0,0.23959,0.00013,25.9295]
[1778149615343,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149615755,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149615765,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149615829,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616402,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616450,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616465,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616578,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616580,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616672,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616684,28.09,80788.63,0.0,0.23959,0.00013,25.92965]
[1778149616720,28.09,80780.74,0.0,0.23855,0.00013,25.86546]
[1778149616771,28.09,80780.74,0.0,0.23855,0.00013,25.86546]
[1778149617357,28.09,80780.74,0.0,0.23855,0.00013,25.86546]
[1778149617399,28.09,80780.74,0.0,0.23855,0.00013,25.86546]
[1778149617454,28.09,80780.74,0.0,0.23855,0.00013,25.86555]
[1778149617832,28.09,80780.74,0.0,0.23855,0.00013,25.86555]
[1778149617837,28.09,80780.74,0.0,0.23855,0.00013,25.86555]
[1778149618585,28.09,80780.74,0.0,0.23855,0.00013,25.86555]
[1778149618594,28.09,80780.74,0.0,0.23855,0.00013,25.86555]
[1778149618665,28.09,80780.74,0.0,0.23855,0.00013,25.86555]
[1778149618685,28.09,80780.74,0.0,0.23855,0.00013,25.8657]
[1778149620548,28.09,80780.74,0.0,0.23855,0.00013,25.86587]
[1778149622018,28.09,80775.61,0.0,0.23788,0.00013,25.82407]
[1778149622031,28.09,80775.61,0.0,0.23788,0.00013,25.82407]
[1778149624059,28.09,80773.33,0.0,0.23758,0.00013,25.80558]
[1778149624070,28.09,80773.33,0.0,0.23758,0.00013,25.80558]
[1778149624160,28.09,80773.33,0.0,0.23758,0.00013,25.8056]
[1778149629732,28.09,80778.04,0.0,0.2382,0.00013,25.84409]
[1778149629764,28.09,80778.04,0.0,0.2382,0.00013,25.84409]
[1778149629789,28.09,80778.04,0.0,0.2382,0.00013,25.84409]
[1778149630224,28.09,80778.04,0.0,0.2382,0.00013,25.84409]
[1778149632371,28.09,80777.08,0.0,0.23808,0.00013,25.83627]
[1778149632392,28.09,80777.08,0.0,0.23808,0.00013,25.83627]
[1778149637740,28.09,80776.55,0.0,0.238,0.00013,25.83189]
[1778149642745,28.09,80774.85,0.0,0.23778,0.00013,25.81798]
[1778149644532,28.09,80770.84,0.0,0.23725,0.00013,25.7852]
[1778149644617,28.09,80770.84,0.0,0.23725,0.00013,25.78526]
[1778149649637,28.09,80765.2,0.0,0.23652,0.00013,25.73934]
[1778149651507,28.09,80764.64,0.0,0.23644,0.00013,25.73492]
[1778149651574,28.09,80764.64,0.0,0.23644,0.00013,25.73492]
[1778149651675,28.09,80764.64,0.0,0.23643,0.00013,25.7315]
[1778149656759,28.09,80761.33,0.0,0.236,0.00013,25.705]
[1778149661764,28.09,80761.66,0.0,0.23605,0.00013,25.70829]
[1778149666769,28.1,80761.82,0.0,0.23609,0.00013,25.71023]
[1778149670901,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149670936,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671134,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671142,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671161,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671324,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671339,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671409,28.1,80759.55,0.0,0.23579,0.00013,25.69198]
[1778149671774,28.1,80749.41,0.0,0.23447,0.00013,25.60873]
[1778149672306,28.1,80749.41,0.0,0.23447,0.00013,25.60873]
[1778149672378,28.1,80749.41,0.0,0.23447,0.00013,25.60873]
[1778149672661,28.1,80749.41,0.0,0.23447,0.00013,25.60874]
[1778149673121,28.1,80749.41,0.0,0.23447,0.00013,25.60874]
[1778149673152,28.1,80749.41,0.0,0.23447,0.00013,25.60874]
[1778149673273,28.1,80749.41,0.0,0.23447,0.00013,25.60874]
[1778149673305,28.1,80749.41,0.0,0.23447,0.00013,25.60874]
[1778149673406,28.1,80749.41,0.0,0.23447,0.00013,25.60885]
[1778149673947,28.1,80749.41,0.0,0.23447,0.00013,25.60885]
[1778149674080,28.1,80749.41,0.0,0.23447,0.00013,25.60885]
[1778149674127,28.1,80749.41,0.0,0.23447,0.00013,25.60885]
[1778149674356,28.1,80749.41,0.0,0.23447,0.00013,25.60885]
[1778149674438,28.1,80749.41,0.0,0.23447,0.00013,25.60885]
[1778149674777,28.1,80716.72,0.0,0.23021,0.00013,25.33903]
[1778149674950,28.1,80716.72,0.0,0.23021,0.00013,25.33903]
[1778149674986,28.1,80716.72,0.0,0.23021,0.00013,25.33903]
[1778149674997,28.1,80716.72,0.0,0.23021,0.00013,25.33903]
[1778149674998,28.1,80716.72,0.0,0.23021,0.00013,25.33903]
[1778149675498,28.1,80716.72,0.0,0.23021,0.00013,25.33903]
[1778149675765,28.1,80716.72,0.0,0.23022,0.00013,25.33923]
[1778149675866,28.1,80716.72,0.0,0.23022,0.00013,25.33923]
[1778149675879,28.1,80716.72,0.0,0.23022,0.00013,25.33923]
[1778149675889,28.1,80716.72,0.0,0.23022,0.00013,25.33923]
[1778149676752,28.1,80716.72,0.0,0.23022,0.00013,25.33923]
[1778149676786,28.1,80736.36,0.0,0.23277,0.00013,25.50187]
[1778149677530,28.1,80736.36,0.0,0.23277,0.00013,25.50187]
[1778149677539,28.1,80736.36,0.0,0.23277,0.00013,25.50187]
[1778149677630,28.1,80736.36,0.0,0.23277,0.00013,25.50205]
[1778149678317,28.1,80736.36,0.0,0.23277,0.00013,25.50205]
[1778149678415,28.1,80736.36,0.0,0.23278,0.00013,25.50221]
[1778149680908,28.1,80733.1,0.0,0.23236,0.00013,25.47565]
[1778149680922,28.1,80733.1,0.0,0.23236,0.00013,25.47565]
[1778149681784,28.1,80730.97,0.0,0.23209,0.00013,25.45831]
[1778149687790,28.1,80732.26,0.0,0.23228,0.00013,25.47033]
[1778149688437,28.1,80732.26,0.0,0.23228,0.00013,25.47033]
[1778149688474,28.1,80732.26,0.0,0.23228,0.00013,25.47033]
[1778149688481,28.1,80732.26,0.0,0.23228,0.00013,25.47033]
[1778149688562,28.1,80732.26,0.0,0.23228,0.00013,25.47055]
[1778149689909,28.1,80732.96,0.0,0.23237,0.00013,25.47659]
[1778149690793,28.1,80733.39,0.0,0.23243,0.00013,25.48034]
[1778149692354,28.1,80733.6,0.0,0.23246,0.00013,25.48227]
[1778149692385,28.1,80733.6,0.0,0.23246,0.00013,25.48227]
[1778149694028,28.11,80728.12,0.0,0.23176,0.00013,25.43749]
[1778149694797,28.11,80728.13,0.0,0.23176,0.00013,25.43783]
[1778149697024,28.11,80721.63,0.0,0.23093,0.00013,25.38471]
[1778149697035,28.11,80721.63,0.0,0.23093,0.00013,25.38471]
[1778149698576,28.11,80718.47,0.0,0.23053,0.00013,25.35885]
[1778149698610,28.11,80718.47,0.0,0.23053,0.00013,25.35885]
[1778149699992,28.11,80718.47,0.0,0.23054,0.00013,25.3594]
[1778149700030,28.11,80718.47,0.0,0.23054,0.00013,25.3594]
[1778149700197,28.11,80718.47,0.0,0.23054,0.00013,25.3594]
[1778149700477,28.11,80718.47,0.0,0.23054,0.00013,25.3594]
[1778149700601,28.11,80718.47,0.0,0.23054,0.00013,25.3594]
[1778149700744,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149700928,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149701028,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149701072,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149701240,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149701481,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149701752,28.11,80718.47,0.0,0.23054,0.00013,25.35973]
[1778149701799,28.11,80718.47,0.0,0.23054,0.00013,25.35991]
[1778149702099,28.11,80718.47,0.0,0.23054,0.00013,25.35991]
[1778149702458,28.11,80718.47,0.0,0.23054,0.00013,25.35991]
[1778149702530,28.11,80718.47,0.0,0.23054,0.00013,25.35991]
[1778149702702,28.11,80718.47,0.0,0.23054,0.00013,25.35991]
[1778149702716,28.11,80718.47,0.0,0.23057,0.00013,25.36142]
[1778149703285,28.11,80718.47,0.0,0.23057,0.00013,25.36142]
[1778149703500,28.11,80718.47,0.0,0.23057,0.00013,25.36142]
[1778149703561,28.11,80718.47,0.0,0.23057,0.00013,25.36142]
[1778149703816,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149703903,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149704166,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149704451,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149704817,28.13,80650.59,0.0,0.22197,0.00013,24.80183]
[1778149704874,28.13,80650.59,0.0,0.22197,0.00013,24.80183]
[1778149705137,28.13,80650.59,0.0,0.22197,0.00013,24.80183]
[1778149705220,28.13,80650.59,0.0,0.22197,0.00013,24.80183]
[1778149705403,28.13,80650.59,0.0,0.22197,0.00013,24.80183]
[1778149705411,28.13,80650.59,0.0,0.22197,0.00013,24.80183]
[1778149705818,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149705957,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149706028,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149706061,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149706361,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149706519,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149706671,28.13,80653.26,0.0,0.22232,0.00013,24.82492]
[1778149706786,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149706953,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149706982,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149707298,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149707508,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149707675,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149707776,28.13,80653.26,0.0,0.22233,0.00013,24.82536]
[1778149707815,28.13,80653.26,0.0,0.22233,0.00013,24.82569]
[1778149708104,28.13,80653.26,0.0,0.22233,0.00013,24.82569]
[1778149708156,28.13,80653.26,0.0,0.22233,0.00013,24.82569]
[1778149708195,28.13,80653.26,0.0,0.22233,0.00013,24.82569]
[1778149708821,28.13,80641.7,0.0,0.22087,0.00013,24.72879]
[1778149708995,28.13,80641.7,0.0,0.22087,0.00013,24.72879]
[1778149709034,28.13,80641.7,0.0,0.22087,0.00013,24.72879]
[1778149709620,28.13,80641.7,0.0,0.22087,0.00013,24.72903]
[1778149709878,28.13,80641.7,0.0,0.22087,0.00013,24.72903]
[1778149709926,28.13,80641.7,0.0,0.22087,0.00013,24.72903]
[1778149710789,28.13,80641.7,0.0,0.22087,0.00013,24.72903]
[1778149710816,28.13,80641.7,0.0,0.22088,0.00013,24.72946]
[1778149710833,28.13,80641.7,0.0,0.22088,0.00013,24.72946]
[1778149711706,28.13,80641.7,0.0,0.22088,0.00013,24.72946]
[1778149711745,28.13,80641.7,0.0,0.22088,0.00013,24.72946]
[1778149711788,28.13,80641.7,0.0,0.22088,0.00013,24.72946]
[1778149711823,28.13,80631.52,0.0,0.21958,0.00013,24.64055]
[1778149711837,28.13,80631.52,0.0,0.21958,0.00013,24.64055]
[1778149713493,28.13,80631.52,0.0,0.21958,0.00013,24.64083]
[1778149713517,28.13,80631.52,0.0,0.21958,0.00013,24.64083]
[1778149713616,28.13,80631.52,0.0,0.21959,0.00013,24.64115]
[1778149714346,28.13,80631.52,0.0,0.21959,0.00013,24.64115]
[1778149714379,28.13,80631.52,0.0,0.21959,0.00013,24.64115]
[1778149714388,28.13,80631.52,0.0,0.21959,0.00013,24.64115]
[1778149714617,28.13,80631.52,0.0,0.21959,0.00013,24.64115]
[1778149715054,28.13,80631.52,0.0,0.21959,0.00013,24.64147]
[1778149715815,28.13,80631.52,0.0,0.2196,0.00013,24.64198]
[1778149715899,28.13,80631.52,0.0,0.2196,0.00013,24.64198]
[1778149715956,28.13,80631.52,0.0,0.2196,0.00013,24.64198]
[1778149715965,28.13,80631.52,0.0,0.2196,0.00013,24.64198]
[1778149715985,28.13,80631.52,0.0,0.2196,0.00013,24.64198]
[1778149716016,28.13,80631.52,0.0,0.2196,0.00013,24.64198]
[1778149716827,28.14,80627.37,0.0,0.21909,0.00013,24.60748]
[1778149717438,28.14,80627.37,0.0,0.21909,0.00013,24.60748]
[1778149717475,28.14,80627.37,0.0,0.21909,0.00013,24.60748]
[1778149718772,28.14,80627.37,0.0,0.2191,0.00013,24.60801]
[1778149719699,28.14,80627.41,0.0,0.21911,0.00013,24.60881]
[1778149719726,28.14,80627.41,0.0,0.21911,0.00013,24.60881]
[1778149719796,28.14,80627.41,0.0,0.21912,0.00013,24.60934]
[1778149720104,28.14,80627.41,0.0,0.21912,0.00013,24.60934]
[1778149720116,28.14,80627.41,0.0,0.21912,0.00013,24.60934]
[1778149720141,28.14,80627.41,0.0,0.21912,0.00013,24.60934]
[1778149720770,28.14,80627.41,0.0,0.21912,0.00013,24.60934]
[1778149720831,28.14,80629.25,0.0,0.21936,0.00013,24.62543]
[1778149721729,28.14,80629.25,0.0,0.21936,0.00013,24.62543]
[1778149721809,28.14,80629.25,0.0,0.21936,0.00013,24.62543]
[1778149721818,28.14,80629.25,0.0,0.21936,0.00013,24.62543]
[1778149721832,28.14,80630.75,0.0,0.21955,0.00013,24.63853]
[1778149722268,28.14,80630.75,0.0,0.21955,0.00013,24.63853]
[1778149722298,28.14,80630.75,0.0,0.21955,0.00013,24.63853]
[1778149723138,28.14,80629.72,0.0,0.21943,0.00013,24.63023]
[1778149723247,28.14,80629.72,0.0,0.21943,0.00013,24.63023]
[1778149723834,28.14,80621.33,0.0,0.21838,0.00013,24.55972]
[1778149724097,28.14,80621.33,0.0,0.21838,0.00013,24.55972]
[1778149724112,28.14,80621.33,0.0,0.21838,0.00013,24.55972]
[1778149724116,28.14,80621.33,0.0,0.21838,0.00013,24.55972]
[1778149724835,28.14,80612.22,0.0,0.21724,0.00013,24.48318]
[1778149725882,28.14,80609.89,0.0,0.21696,0.00013,24.46381]
[1778149725903,28.14,80609.89,0.0,0.21696,0.00013,24.46381]
[1778149725939,28.14,80609.89,0.0,0.21696,0.00013,24.46381]
[1778149725952,28.14,80609.89,0.0,0.21696,0.00013,24.46381]
[1778149726837,28.14,80611.87,0.0,0.21721,0.00013,24.48089]
[1778149730440,28.15,80608.28,0.0,0.21677,0.00013,24.45118]
[1778149730473,28.15,80608.28,0.0,0.21677,0.00013,24.45118]
[1778149730690,28.15,80608.28,0.0,0.21678,0.00013,24.45194]
[1778149731061,28.15,80608.28,0.0,0.21678,0.00013,24.45194]
[1778149731492,28.15,80608.28,0.0,0.21678,0.00013,24.45194]
[1778149731530,28.15,80608.28,0.0,0.21678,0.00013,24.45194]
[1778149731605,28.15,80608.28,0.0,0.21679,0.00013,24.45234]
[1778149731961,28.15,80608.28,0.0,0.21679,0.00013,24.45234]
[1778149732020,28.15,80608.28,0.0,0.21679,0.00013,24.45234]
[1778149732744,28.15,80608.28,0.0,0.21679,0.00013,24.45234]
[1778149732766,28.15,80608.28,0.0,0.21679,0.00013,24.45234]
[1778149733547,28.15,80608.28,0.0,0.2168,0.00013,24.45292]
[1778149733571,28.15,80608.28,0.0,0.2168,0.00013,24.45292]
[1778149733590,28.15,80608.28,0.0,0.2168,0.00013,24.45292]
[1778149733822,28.15,80608.28,0.0,0.2168,0.00013,24.45292]
[1778149733853,28.15,80608.28,0.0,0.2168,0.00013,24.45292]
[1778149733850,28.15,80610.09,0.0,0.21703,0.00013,24.46877]
[1778149734851,28.15,80606.37,0.0,0.21657,0.00013,24.43762]
[1778149734880,28.15,80606.37,0.0,0.21657,0.00013,24.43762]
[1778149734901,28.15,80606.37,0.0,0.21657,0.00013,24.43762]
[1778149735852,28.15,80600.71,0.0,0.21587,0.00012,24.39011]
[1778149736364,28.15,80600.71,0.0,0.21587,0.00012,24.39011]
[1778149736853,28.15,80597.04,0.0,0.21542,0.00012,24.3594]
[1778149737844,28.15,80597.04,0.0,0.21542,0.00012,24.3594]
[1778149737864,28.15,80594.89,0.0,0.21515,0.00012,24.34148]
[1778149737988,28.15,80594.89,0.0,0.21515,0.00012,24.34148]
[1778149738057,28.15,80594.89,0.0,0.21515,0.00012,24.34148]
[1778149738070,28.15,80594.89,0.0,0.21515,0.00012,24.34148]
[1778149738154,28.15,80594.89,0.0,0.21515,0.00012,24.34148]
[1778149738279,28.15,80594.89,0.0,0.21515,0.00012,24.34148]
[1778149740674,28.15,80587.66,0.0,0.21427,0.00012,24.28082]
[1778149740699,28.15,80587.66,0.0,0.21427,0.00012,24.28082]
[1778149741427,28.15,80587.66,0.0,0.21427,0.00012,24.28126]
[1778149741458,28.15,80587.66,0.0,0.21427,0.00012,24.28126]
[1778149741469,28.15,80587.66,0.0,0.21427,0.00012,24.28126]
[1778149742271,28.15,80587.37,0.0,0.21424,0.00012,24.27918]
[1778149742301,28.15,80587.37,0.0,0.21424,0.00012,24.27918]
[1778149742749,28.15,80587.37,0.0,0.21424,0.00012,24.27918]
[1778149746036,28.16,80588.77,0.0,0.21444,0.00012,24.29282]
[1778149746050,28.16,80588.77,0.0,0.21444,0.00012,24.29282]
[1778149746852,28.16,80588.77,0.0,0.21444,0.00012,24.29282]
[1778149746886,28.16,80588.6,0.0,0.21443,0.00012,24.29181]
[1778149747518,28.16,80588.6,0.0,0.21443,0.00012,24.29181]
[1778149747546,28.16,80588.6,0.0,0.21443,0.00012,24.29181]
[1778149749275,28.16,80586.48,0.0,0.21418,0.00012,24.27462]
[1778149749312,28.16,80586.48,0.0,0.21418,0.00012,24.27462]
[1778149749502,28.16,80586.48,0.0,0.21418,0.00012,24.27462]
[1778149749574,28.16,80586.48,0.0,0.21418,0.00012,24.27462]
[1778149749633,28.16,80586.48,0.0,0.21418,0.00012,24.27462]
[1778149749866,28.16,80584.9,0.0,0.21399,0.00012,24.26158]
[1778149753539,28.16,80578.63,0.0,0.21323,0.00012,24.2096]
[1778149753556,28.16,80578.63,0.0,0.21323,0.00012,24.2096]
[1778149753561,28.16,80578.63,0.0,0.21323,0.00012,24.2096]
[1778149753870,28.16,80578.34,0.0,0.2132,0.00012,24.20768]
[1778149754014,28.16,80578.34,0.0,0.2132,0.00012,24.20768]
[1778149754071,28.16,80578.34,0.0,0.2132,0.00012,24.20768]
[1778149755290,28.17,80577.83,0.0,0.21315,0.00012,24.20383]
[1778149755315,28.17,80577.83,0.0,0.21315,0.00012,24.20383]
[1778149755749,28.17,80577.83,0.0,0.21315,0.00012,24.20383]
[1778149755780,28.17,80577.83,0.0,0.21315,0.00012,24.20435]
[1778149755988,28.17,80577.83,0.0,0.21315,0.00012,24.20435]
[1778149756010,28.17,80577.83,0.0,0.21315,0.00012,24.20435]
[1778149756625,28.17,80577.83,0.0,0.21315,0.00012,24.20435]
[1778149756731,28.17,80577.83,0.0,0.21315,0.00012,24.20435]
[1778149756812,28.17,80577.83,0.0,0.21315,0.00012,24.20435]
[1778149756821,28.17,80577.83,0.0,0.21316,0.00012,24.20489]
[1778149758617,28.17,80577.83,0.0,0.21317,0.00012,24.20541]
[1778149759300,28.17,80577.83,0.0,0.21318,0.00012,24.20588]
[1778149759563,28.17,80577.83,0.0,0.21318,0.00012,24.20588]
[1778149759599,28.17,80577.83,0.0,0.21318,0.00012,24.20588]
[1778149759875,28.17,80592.96,0.0,0.21506,0.00012,24.3349]
[1778149759903,28.17,80592.96,0.0,0.21506,0.00012,24.3349]
[1778149761870,28.17,80594.94,0.0,0.21532,0.00012,24.35217]
[1778149761884,28.17,80594.94,0.0,0.21532,0.00012,24.35217]
[1778149761905,28.17,80595.26,0.0,0.21536,0.00012,24.35531]
[1778149761944,28.17,80595.26,0.0,0.21536,0.00012,24.35531]
[1778149761974,28.17,80595.26,0.0,0.21536,0.00012,24.35531]
[1778149762819,28.17,80595.26,0.0,0.21536,0.00012,24.35531]
[1778149762847,28.17,80595.26,0.0,0.21536,0.00012,24.35531]
[1778149762878,28.17,80599.33,0.0,0.21588,0.00012,24.39045]
[1778149764544,28.17,80599.33,0.0,0.21589,0.00012,24.39099]
[1778149764658,28.17,80599.33,0.0,0.21589,0.00012,24.39099]
[1778149764880,28.17,80607.73,0.0,0.21695,0.00013,24.46264]
[1778149764991,28.17,80607.73,0.0,0.21695,0.00013,24.46264]
[1778149765083,28.17,80607.73,0.0,0.21695,0.00013,24.46264]
[1778149765346,28.17,80607.73,0.0,0.21695,0.00013,24.46264]
[1778149765423,28.17,80607.73,0.0,0.21695,0.00013,24.46264]
[1778149765881,28.17,80600.51,0.0,0.21605,0.00012,24.4019]
[1778149766332,28.17,80600.51,0.0,0.21605,0.00012,24.4019]
[1778149766372,28.17,80600.51,0.0,0.21605,0.00012,24.4019]
[1778149766498,28.17,80600.51,0.0,0.21605,0.00012,24.4019]
[1778149766528,28.17,80600.51,0.0,0.21605,0.00012,24.4019]
[1778149766839,28.18,80600.51,0.0,0.21606,0.00012,24.40237]
[1778149767477,28.18,80600.51,0.0,0.21606,0.00012,24.40237]
[1778149767513,28.18,80600.51,0.0,0.21606,0.00012,24.40237]
[1778149768058,28.18,80592.53,0.0,0.21507,0.00012,24.33515]
[1778149768080,28.18,80592.53,0.0,0.21507,0.00012,24.33515]
[1778149768853,28.18,80592.53,0.0,0.21508,0.00012,24.33562]
[1778149770184,28.18,80592.31,0.0,0.21506,0.00012,24.33421]
[1778149770233,28.18,80592.31,0.0,0.21506,0.00012,24.33421]
[1778149770820,28.18,80592.31,0.0,0.21506,0.00012,24.33421]
[1778149770847,28.18,80592.31,0.0,0.21506,0.00012,24.33421]
[1778149770886,28.18,80592.31,0.0,0.21506,0.00012,24.33464]
[1778149772038,28.18,80592.31,0.0,0.21505,0.00012,24.33169]
[1778149772133,28.18,80592.31,0.0,0.21505,0.00012,24.33169]
[1778149772195,28.18,80592.31,0.0,0.21505,0.00012,24.33169]
[1778149772343,28.18,80592.31,0.0,0.21505,0.00012,24.33169]
[1778149772372,28.18,80592.31,0.0,0.21505,0.00012,24.33169]
[1778149772383,28.18,80592.31,0.0,0.21505,0.00012,24.33169]
[1778149772881,28.19,80592.31,0.0,0.21514,0.00012,24.33737]
[1778149772945,28.19,80592.31,0.0,0.21514,0.00012,24.33737]
[1778149772980,28.19,80592.31,0.0,0.21514,0.00012,24.33737]
[1778149773750,28.19,80592.31,0.0,0.21514,0.00012,24.33737]
[1778149773762,28.19,80592.31,0.0,0.21514,0.00012,24.33737]
[1778149773888,28.2,80592.31,0.0,0.21522,0.00012,24.34266]
[1778149774297,28.2,80592.31,0.0,0.21522,0.00012,24.34266]
[1778149774685,28.2,80592.31,0.0,0.21522,0.00012,24.34266]
[1778149774891,28.21,80602.26,0.0,0.21654,0.00012,24.43225]
[1778149776380,28.22,80610.79,0.0,0.21767,0.00013,24.50867]
[1778149776893,28.23,80611.5,0.0,0.21783,0.00013,24.51886]
[1778149777181,28.23,80611.5,0.0,0.21783,0.00013,24.51886]
[1778149777894,28.23,80612.34,0.0,0.21799,0.00013,24.52998]
[1778149779882,28.24,80612.34,0.0,0.21805,0.00013,24.53385]
[1778149779889,28.25,80612.34,0.0,0.21811,0.00013,24.5376]
[1778149783052,28.27,80611.12,0.0,0.21814,0.00013,24.53872]
[1778149783900,28.27,80611.24,0.0,0.21821,0.00013,24.54345]
[1778149784725,28.27,80611.24,0.0,0.21821,0.00013,24.54345]
[1778149784796,28.27,80611.24,0.0,0.21821,0.00013,24.54381]
[1778149785298,28.27,80611.24,0.0,0.21821,0.00013,24.54381]
[1778149785902,28.28,80611.35,0.0,0.21823,0.00013,24.54509]
[1778149786650,28.28,80611.35,0.0,0.21823,0.00013,24.54509]
[1778149786660,28.28,80611.35,0.0,0.21823,0.00013,24.54509]
[1778149788537,28.28,80613.16,0.0,0.21847,0.00013,24.56102]
[1778149788542,28.28,80613.16,0.0,0.21847,0.00013,24.56102]
[1778149788554,28.28,80613.16,0.0,0.21847,0.00013,24.56102]
[1778149788644,28.28,80613.16,0.0,0.21847,0.00013,24.56102]
[1778149788712,28.28,80613.16,0.0,0.21847,0.00013,24.56102]
[1778149788776,28.28,80613.16,0.0,0.21848,0.00013,24.56136]
[1778149789906,28.28,80613.16,0.0,0.21848,0.00013,24.56136]
[1778149789934,28.28,80613.16,0.0,0.21848,0.00013,24.56166]
[1778149789945,28.28,80613.16,0.0,0.21848,0.00013,24.56166]
[1778149790161,28.28,80613.16,0.0,0.21848,0.00013,24.56166]
[1778149790732,28.28,80613.16,0.0,0.21848,0.00013,24.56166]
[1778149790760,28.28,80613.16,0.0,0.21848,0.00013,24.56166]
[1778149791694,28.28,80613.16,0.0,0.21848,0.00013,24.56185]
[1778149791723,28.28,80613.16,0.0,0.21848,0.00013,24.56185]
[1778149791761,28.28,80613.16,0.0,0.21849,0.00013,24.56209]
[1778149792847,28.28,80613.16,0.0,0.21849,0.00013,24.56209]
[1778149792900,28.28,80613.16,0.0,0.21849,0.00013,24.56237]
[1778149793234,28.28,80613.16,0.0,0.21849,0.00013,24.56237]
[1778149793252,28.28,80613.16,0.0,0.21849,0.00013,24.56237]
[1778149793263,28.28,80613.16,0.0,0.21849,0.00013,24.56237]
[1778149793910,28.28,80612.67,0.0,0.21843,0.00013,24.55855]
[1778149794873,28.28,80612.67,0.0,0.21843,0.00013,24.55855]
[1778149794911,28.28,80616.2,0.0,0.21888,0.00013,24.58856]
[1778149798732,28.28,80618.74,0.0,0.21921,0.00013,24.61077]
[1778149801063,28.28,80619.18,0.0,0.21928,0.00013,24.61528]
[1778149801121,28.28,80619.18,0.0,0.21928,0.00013,24.61528]
[1778149801641,28.28,80619.18,0.0,0.21928,0.00013,24.61528]
[1778149801737,28.28,80619.18,0.0,0.21928,0.00013,24.61528]
[1778149802153,28.28,80619.18,0.0,0.21929,0.00013,24.61555]
[1778149802921,28.28,80619.18,0.0,0.21929,0.00013,24.61555]
[1778149802956,28.28,80614.97,0.0,0.21876,0.00013,24.58048]
[1778149803146,28.28,80614.97,0.0,0.21876,0.00013,24.58048]
[1778149803704,28.28,80614.97,0.0,0.21876,0.00013,24.58048]
[1778149803743,28.28,80614.97,0.0,0.21876,0.00013,24.58048]
[1778149803804,28.29,80614.97,0.0,0.21877,0.00013,24.58086]
[1778149804441,28.29,80614.97,0.0,0.21877,0.00013,24.58086]
[1778149804470,28.29,80614.97,0.0,0.21877,0.00013,24.58086]
[1778149804927,28.29,80633.66,0.0,0.22112,0.00013,24.73794]
[1778149804974,28.29,80633.66,0.0,0.22112,0.00013,24.73794]
[1778149805006,28.29,80633.66,0.0,0.22112,0.00013,24.73794]
[1778149805318,28.29,80633.66,0.0,0.22112,0.00013,24.73794]
[1778149805928,28.29,80641.29,0.0,0.22209,0.00013,24.80203]
[1778149806920,28.29,80641.29,0.0,0.22209,0.00013,24.80203]
[1778149806939,28.29,80651.11,0.0,0.22333,0.00013,24.88418]
[1778149807932,28.29,80652.88,0.0,0.22356,0.00013,24.8991]
[1778149808959,28.29,80656.65,0.0,0.22404,0.00013,24.93058]
[1778149809018,28.29,80656.65,0.0,0.22404,0.00013,24.93058]
[1778149809919,28.29,80656.65,0.0,0.22404,0.00013,24.93058]
[1778149809934,28.29,80656.72,0.0,0.22405,0.00013,24.9313]
[1778149810468,28.29,80656.72,0.0,0.22405,0.00013,24.9313]
[1778149810496,28.29,80656.72,0.0,0.22405,0.00013,24.9313]
[1778149810935,28.29,80661.31,0.0,0.22463,0.00013,24.9695]
[1778149811397,28.29,80661.31,0.0,0.22463,0.00013,24.9695]
[1778149811918,28.29,80661.31,0.0,0.22463,0.00013,24.96965]
[1778149812087,28.29,80661.31,0.0,0.22463,0.00013,24.96965]
[1778149812106,28.29,80661.31,0.0,0.22463,0.00013,24.96965]
[1778149812245,28.29,80661.31,0.0,0.22463,0.00013,24.96965]
[1778149812437,28.29,80661.31,0.0,0.22463,0.00013,24.96965]
[1778149812529,28.29,80661.31,0.0,0.22463,0.00013,24.96965]
[1778149812709,28.29,80661.31,0.0,0.22464,0.00013,24.9699]
[1778149813224,28.29,80661.31,0.0,0.22464,0.00013,24.9699]
[1778149813302,28.29,80661.31,0.0,0.22464,0.00013,24.9699]
[1778149813942,28.29,80672.05,0.0,0.22601,0.00013,25.05941]
[1778149814845,28.29,80672.05,0.0,0.22601,0.00013,25.05941]
[1778149814873,28.29,80672.05,0.0,0.22601,0.00013,25.05941]
[1778149814928,28.29,80672.05,0.0,0.22601,0.00013,25.05968]
[1778149816628,28.29,80672.05,0.0,0.22602,0.00013,25.06002]
[1778149816728,28.29,80672.05,0.0,0.22602,0.00013,25.06037]
[1778149818947,28.29,80651.44,0.0,0.22341,0.00013,24.88947]
[1778149822545,28.29,80653.94,0.0,0.22375,0.00013,24.91132]
[1778149822643,28.29,80653.94,0.0,0.22375,0.00013,24.9116]
[1778149825798,28.29,80661.13,0.0,0.22467,0.00013,24.97194]
[1778149825899,28.3,80661.13,0.0,0.22467,0.00013,24.97219]
[1778149827231,28.3,80661.24,0.0,0.22469,0.00013,24.97339]
[1778149827708,28.3,80661.24,0.0,0.22469,0.00013,24.97339]
[1778149827806,28.3,80661.24,0.0,0.2247,0.00013,24.97368]
[1778149828309,28.3,80661.24,0.0,0.2247,0.00013,24.97368]
[1778149828768,28.3,80661.24,0.0,0.2247,0.00013,24.97368]
[1778149828787,28.3,80661.24,0.0,0.2247,0.00013,24.97368]
[1778149829073,28.3,80661.24,0.0,0.2247,0.00013,24.97402]
[1778149829077,28.3,80661.24,0.0,0.2247,0.00013,24.97402]
[1778149829115,28.3,80661.24,0.0,0.2247,0.00013,24.97402]
[1778149829617,28.3,80661.24,0.0,0.2247,0.00013,24.97402]
[1778149829628,28.3,80661.24,0.0,0.2247,0.00013,24.97402]
[1778149829639,28.3,80661.24,0.0,0.2247,0.00013,24.97402]
[1778149829650,28.3,80661.24,0.0,0.22471,0.00013,24.97433]
[1778149830132,28.3,80661.24,0.0,0.22471,0.00013,24.97433]
[1778149830538,28.3,80661.24,0.0,0.22471,0.00013,24.97433]
[1778149830556,28.3,80661.24,0.0,0.22471,0.00013,24.97433]
[1778149830958,28.3,80662.84,0.0,0.22492,0.00013,24.98785]
[1778149831133,28.3,80662.84,0.0,0.22492,0.00013,24.98785]
[1778149831143,28.3,80662.84,0.0,0.22492,0.00013,24.98785]
[1778149831959,28.3,80669.25,0.0,0.22571,0.00013,25.03773]
[1778149832294,28.3,80669.25,0.0,0.22571,0.00013,25.03773]
[1778149832755,28.3,80669.25,0.0,0.22571,0.00013,25.03773]
[1778149832871,28.3,80669.25,0.0,0.22571,0.00013,25.03773]
[1778149832897,28.3,80669.25,0.0,0.22571,0.00013,25.03773]
[1778149832939,28.3,80669.25,0.0,0.22571,0.00013,25.03786]
[1778149834045,28.3,80673.39,0.0,0.22624,0.00013,25.07239]
[1778149834913,28.3,80673.39,0.0,0.22625,0.00013,25.07249]
[1778149837965,28.3,80688.11,0.0,0.22814,0.00013,25.19491]
[1778149842970,28.3,80695.34,0.0,0.22907,0.00013,25.25529]
[1778149843079,28.3,80695.34,0.0,0.22907,0.00013,25.25529]
[1778149843113,28.3,80695.34,0.0,0.22907,0.00013,25.25529]
[1778149843971,28.3,80688.6,0.0,0.22821,0.00013,25.19973]
[1778149844347,28.3,80688.6,0.0,0.22821,0.00013,25.19973]
[1778149844972,28.3,80686.51,0.0,0.22795,0.00013,25.18257]
[1778149849982,28.3,80686.46,0.0,0.22795,0.00013,25.18283]
[1778149850014,28.3,80686.46,0.0,0.22795,0.00013,25.18283]
[1778149850486,28.3,80686.46,0.0,0.22795,0.00013,25.18283]
[1778149850495,28.3,80686.46,0.0,0.22795,0.00013,25.18283]
[1778149850527,28.3,80686.46,0.0,0.22795,0.00013,25.18283]
[1778149850983,28.3,80689.24,0.0,0.22831,0.00013,25.20592]
[1778149853495,28.3,80690.97,0.0,0.22853,0.00013,25.2204]
[1778149853875,28.3,80690.97,0.0,0.22853,0.00013,25.22049]
[1778149858990,28.3,80693.61,0.0,0.22888,0.00013,25.24258]
[1778149864306,28.3,80696.52,0.0,0.22926,0.00013,25.26686]
[1778149864321,28.3,80696.52,0.0,0.22926,0.00013,25.26686]
[1778149864904,28.3,80696.52,0.0,0.22926,0.00013,25.26686]
[1778149864926,28.3,80696.52,0.0,0.22926,0.00013,25.26686]
[1778149864982,28.3,80696.52,0.0,0.22926,0.00013,25.26691]
[1778149868590,28.31,80701.04,0.0,0.22984,0.00013,25.30467]
[1778149868628,28.31,80701.04,0.0,0.22984,0.00013,25.30467]
[1778149868997,28.31,80701.04,0.0,0.22984,0.00013,25.30467]
[1778149872244,28.31,80703.44,0.0,0.23016,0.00013,25.32504]
[1778149872253,28.31,80703.44,0.0,0.23016,0.00013,25.32504]
[1778149873009,28.31,80714.97,0.0,0.23165,0.00013,25.42001]
[1778149873377,28.31,80714.97,0.0,0.23165,0.00013,25.42001]
[1778149873792,28.31,80714.97,0.0,0.23165,0.00013,25.42001]
[1778149873817,28.31,80714.97,0.0,0.23165,0.00013,25.42001]
[1778149874577,28.31,80714.97,0.0,0.23165,0.00013,25.42017]
[1778149874618,28.31,80714.97,0.0,0.23165,0.00013,25.42017]
[1778149874905,28.31,80714.97,0.0,0.23165,0.00013,25.42017]
[1778149874950,28.31,80714.97,0.0,0.23165,0.00013,25.42017]
[1778149875163,28.31,80714.97,0.0,0.23166,0.00013,25.42032]
[1778149875166,28.31,80714.97,0.0,0.23166,0.00013,25.42032]
[1778149876013,28.31,80721.05,0.0,0.23245,0.00013,25.47035]
[1778149877534,28.31,80727.34,0.0,0.23326,0.00013,25.52201]
[1778149877835,28.31,80727.34,0.0,0.23326,0.00013,25.52201]
[1778149877886,28.31,80727.34,0.0,0.23326,0.00013,25.52201]
[1778149879292,28.31,80727.34,0.0,0.23327,0.00013,25.52278]
[1778149879295,28.31,80727.34,0.0,0.23327,0.00013,25.52278]
[1778149879479,28.31,80727.34,0.0,0.23327,0.00013,25.52278]
[1778149879749,28.31,80727.34,0.0,0.23327,0.00013,25.52278]
[1778149879786,28.31,80727.34,0.0,0.23327,0.00013,25.52278]
[1778149879848,28.31,80727.34,0.0,0.23328,0.00013,25.52285]
[1778149880450,28.31,80727.34,0.0,0.23328,0.00013,25.52285]
[1778149880475,28.31,80727.34,0.0,0.23328,0.00013,25.52285]
[1778149881148,28.31,80724.98,0.0,0.23297,0.00013,25.50363]
[1778149881162,28.31,80724.98,0.0,0.23297,0.00013,25.50363]
[1778149881337,28.31,80724.98,0.0,0.23297,0.00013,25.50363]
[1778149881908,28.31,80724.98,0.0,0.23297,0.00013,25.50372]
[1778149883405,28.31,80723.85,0.0,0.23283,0.00013,25.4945]
[1778149883481,28.31,80723.85,0.0,0.23283,0.00013,25.4945]
[1778149883710,28.31,80723.85,0.0,0.23283,0.00013,25.4945]
[1778149883766,28.31,80723.85,0.0,0.23283,0.00013,25.4945]
[1778149884029,28.31,80723.85,0.0,0.23283,0.00013,25.4945]
[1778149884022,28.31,80722.93,0.0,0.23271,0.00013,25.48713]
[1778149884180,28.31,80722.93,0.0,0.23271,0.00013,25.48713]
[1778149884205,28.31,80722.93,0.0,0.23271,0.00013,25.48713]
[1778149884274,28.31,80722.93,0.0,0.23271,0.00013,25.48713]
[1778149884495,28.31,80722.93,0.0,0.23271,0.00013,25.48713]
[1778149884965,28.31,80722.93,0.0,0.23271,0.00013,25.48734]
[1778149885044,28.31,80722.93,0.0,0.23271,0.00013,25.48734]
[1778149886024,28.31,80690.53,0.0,0.22855,0.00013,25.22115]
[1778149887595,28.31,80689.68,0.0,0.22844,0.00013,25.21451]
[1778149887637,28.31,80689.68,0.0,0.22844,0.00013,25.21451]
[1778149888026,28.31,80693.53,0.0,0.22894,0.00013,25.24667]
[1778149888265,28.31,80693.53,0.0,0.22894,0.00013,25.24667]
[1778149888281,28.31,80693.53,0.0,0.22894,0.00013,25.24667]
[1778149889027,28.31,80693.2,0.0,0.22891,0.00013,25.24436]
[1778149889049,28.31,80693.2,0.0,0.22891,0.00013,25.24436]
[1778149890028,28.31,80691.85,0.0,0.22874,0.00013,25.23361]
[1778149893858,28.32,80690.73,0.0,0.22859,0.00013,25.22162]
[1778149893894,28.32,80690.73,0.0,0.22859,0.00013,25.22162]
[1778149894032,28.32,80699.08,0.0,0.22966,0.00013,25.29057]
[1778149895485,28.32,80699.62,0.0,0.22973,0.00013,25.295]
[1778149895636,28.32,80699.62,0.0,0.22973,0.00013,25.295]
[1778149896034,28.32,80698.46,0.0,0.22958,0.00013,25.28546]
[1778149896940,28.32,80698.46,0.0,0.22958,0.00013,25.28546]
[1778149897034,28.32,80698.46,0.0,0.22958,0.00013,25.28546]
[1778149897035,28.32,80702.32,0.0,0.23008,0.00013,25.31723]
[1778149897045,28.32,80702.32,0.0,0.23008,0.00013,25.31723]
[1778149897189,28.32,80702.32,0.0,0.23008,0.00013,25.31723]
[1778149898036,28.32,80709.98,0.0,0.23107,0.00013,25.3803]
[1778149898080,28.32,80709.98,0.0,0.23107,0.00013,25.3803]
[1778149898152,28.32,80709.98,0.0,0.23107,0.00013,25.3803]
[1778149898897,28.32,80709.98,0.0,0.23107,0.00013,25.3803]
[1778149898906,28.32,80709.98,0.0,0.23107,0.00013,25.3803]
[1778149899037,28.32,80717.16,0.0,0.23199,0.00013,25.43924]
[1778149899529,28.32,80717.16,0.0,0.23199,0.00013,25.43924]
[1778149899821,28.32,80717.16,0.0,0.23199,0.00013,25.43924]
[1778149899922,28.32,80717.16,0.0,0.23199,0.00013,25.43921]
[1778149902253,28.32,80723.69,0.0,0.23283,0.00013,25.4926]
[1778149903041,28.32,80724.79,0.0,0.23298,0.00013,25.50159]
[1778149908046,28.32,80725.91,0.0,0.23312,0.00013,25.5106]
[1778149910081,28.32,80727.76,0.0,0.23336,0.00013,25.52585]
[1778149911896,28.32,80728.1,0.0,0.23341,0.00013,25.5287]
[1778149911916,28.32,80728.1,0.0,0.23341,0.00013,25.5287]
[1778149911920,28.32,80728.1,0.0,0.23341,0.00013,25.5288]
[1778149912165,28.32,80728.1,0.0,0.23341,0.00013,25.5288]
[1778149913050,28.32,80724.86,0.0,0.23299,0.00013,25.50233]
[1778149914337,28.32,80725.12,0.0,0.23302,0.00013,25.50458]
[1778149915052,28.32,80726.48,0.0,0.2332,0.00013,25.51573]
[1778149916272,28.32,80728.26,0.0,0.23343,0.00013,25.53041]
[1778149916285,28.32,80728.26,0.0,0.23343,0.00013,25.53041]
[1778149916292,28.32,80728.26,0.0,0.23343,0.00013,25.53041]
[1778149918327,28.32,80726.98,0.0,0.23327,0.00013,25.52009]
[1778149918337,28.32,80726.98,0.0,0.23327,0.00013,25.52009]
[1778149918338,28.32,80726.98,0.0,0.23327,0.00013,25.52009]
[1778149920407,28.32,80727.56,0.0,0.23335,0.00013,25.52492]
[1778149921062,28.32,80727.42,0.0,0.23333,0.00013,25.52387]
[1778149921181,28.32,80727.42,0.0,0.23333,0.00013,25.52387]
[1778149921649,28.32,80727.42,0.0,0.23333,0.00013,25.52387]
[1778149922833,28.32,80728.4,0.0,0.23346,0.00013,25.53182]
[1778149922849,28.32,80728.4,0.0,0.23346,0.00013,25.53182]
[1778149922928,28.32,80728.4,0.0,0.23346,0.00013,25.53186]
[1778149924454,28.32,80728.4,0.0,0.23346,0.00013,25.5319]
[1778149924462,28.32,80728.4,0.0,0.23346,0.00013,25.5319]
[1778149924465,28.32,80728.4,0.0,0.23346,0.00013,25.5319]
[1778149924474,28.32,80728.4,0.0,0.23346,0.00013,25.5319]
[1778149925059,28.32,80728.4,0.0,0.23346,0.00013,25.5319]
[1778149925066,28.32,80720.9,0.0,0.23249,0.00013,25.47052]
[1778149925078,28.32,80720.9,0.0,0.23249,0.00013,25.47052]
[1778149926574,28.32,80720.9,0.0,0.23249,0.00013,25.47056]
[1778149926987,28.32,80720.9,0.0,0.23249,0.00013,25.47056]
[1778149927001,28.32,80720.9,0.0,0.23249,0.00013,25.47059]
[1778149932041,28.32,80727.85,0.0,0.23339,0.00013,25.5276]
[1778149934846,28.32,80727.85,0.0,0.23339,0.00013,25.52775]
[1778149935062,28.32,80727.85,0.0,0.23339,0.00013,25.52783]
[1778149936384,28.32,80724.75,0.0,0.23299,0.00013,25.50255]
[1778149937075,28.32,80724.75,0.0,0.23299,0.00013,25.50265]
[1778149942082,28.32,80723.47,0.0,0.23284,0.00013,25.49275]
[1778149947087,28.32,80727.77,0.0,0.2334,0.00013,25.52828]
[1778149947456,28.32,80727.77,0.0,0.2334,0.00013,25.52828]
[1778149948088,28.32,80726.62,0.0,0.23325,0.00013,25.51895]
[1778149950760,28.32,80725.11,0.0,0.23306,0.00013,25.50677]
[1778149951081,28.32,80725.11,0.0,0.23304,0.00013,25.50331]
[1778149951282,28.32,80725.11,0.0,0.23304,0.00013,25.50331]
[1778149951291,28.32,80725.11,0.0,0.23304,0.00013,25.50331]
[1778149956308,28.32,80726.45,0.0,0.23322,0.00013,25.51462]
[1778149956849,28.32,80726.45,0.0,0.23322,0.00013,25.51462]
[1778149956852,28.32,80726.45,0.0,0.23322,0.00013,25.51462]
[1778149956881,28.32,80726.45,0.0,0.23322,0.00013,25.51462]
[1778149956923,28.32,80726.45,0.0,0.23322,0.00013,25.51468]
[1778149957823,28.32,80726.45,0.0,0.23322,0.00013,25.51468]
[1778149957924,28.32,80726.45,0.0,0.23322,0.00013,25.51475]
[1778149958632,28.32,80726.45,0.0,0.23322,0.00013,25.51475]
[1778149958733,28.32,80726.45,0.0,0.23322,0.00013,25.51481]
[1778149959385,28.32,80726.45,0.0,0.23322,0.00013,25.51481]
[1778149960100,28.32,80728.02,0.0,0.23343,0.00013,25.52776]
[1778149965105,28.32,80730.05,0.0,0.23369,0.00013,25.54455]
[1778149968778,28.32,80729.67,0.0,0.23365,0.00013,25.54154]
[1778149968879,28.32,80729.67,0.0,0.23365,0.00013,25.54157]
[1778149970905,28.32,80729.34,0.0,0.23361,0.00013,25.53893]
[1778149971110,28.32,80728.64,0.0,0.23351,0.00013,25.53318]
[1778149973905,28.32,80730.25,0.0,0.23373,0.00013,25.54648]
[1778149973943,28.32,80730.25,0.0,0.23373,0.00013,25.54655]
[1778149975606,28.32,80724.21,0.0,0.23294,0.00013,25.49717]
[1778149975624,28.32,80724.21,0.0,0.23294,0.00013,25.49717]
[1778149975953,28.32,80724.21,0.0,0.23294,0.00013,25.49717]
[1778149976054,28.32,80724.21,0.0,0.23295,0.00013,25.49725]
[1778149980532,28.32,80725.36,0.0,0.2331,0.00013,25.50702]
[1778149980608,28.32,80725.36,0.0,0.2331,0.00013,25.50702]
[1778149980857,28.32,80725.36,0.0,0.2331,0.00013,25.507]
[1778149982633,28.32,80725.36,0.0,0.2331,0.00013,25.5069]
[1778149982665,28.32,80725.36,0.0,0.2331,0.00013,25.5069]
[1778149983144,28.32,80722.56,0.0,0.23273,0.00013,25.4839]
[1778149983935,28.32,80722.56,0.0,0.23273,0.00013,25.4839]
[1778149983952,28.32,80722.56,0.0,0.23273,0.00013,25.4839]
[1778149987684,28.32,80727.93,0.0,0.23342,0.00013,25.52751]
[1778149987755,28.32,80727.93,0.0,0.23342,0.00013,25.52741]
[1778149991132,28.32,80737.36,0.0,0.23464,0.00013,25.60399]
[1778149992319,28.32,80737.62,0.0,0.23467,0.00013,25.606]
[1778149993134,28.32,80738.74,0.0,0.23481,0.00013,25.61496]
[1778149995459,28.32,80739.21,0.0,0.23487,0.00013,25.61853]
[1778149995476,28.32,80739.21,0.0,0.23487,0.00013,25.61853]
[1778149995504,28.32,80739.21,0.0,0.23487,0.00013,25.61853]
[1778149996137,28.32,80740.12,0.0,0.23499,0.00013,25.62584]
[1778149996537,28.32,80740.12,0.0,0.23499,0.00013,25.62584]
[1778149996543,28.32,80740.12,0.0,0.23499,0.00013,25.62584]
[1778149997138,28.32,80748.62,0.0,0.23609,0.00013,25.69494]
[1778149997189,28.32,80748.62,0.0,0.23609,0.00013,25.69494]
[1778149997222,28.32,80748.62,0.0,0.23609,0.00013,25.69494]
[1778149997465,28.32,80748.62,0.0,0.23609,0.00013,25.69494]
[1778149997498,28.32,80748.62,0.0,0.23609,0.00013,25.69494]
[1778149997556,28.32,80748.62,0.0,0.23609,0.00013,25.69494]
[1778149999630,28.32,80751.4,0.0,0.23645,0.00013,25.71742]
[1778149999645,28.32,80751.4,0.0,0.23645,0.00013,25.71742]
[1778150000141,28.32,80753.75,0.0,0.23676,0.00013,25.73652]
[1778150000295,28.32,80753.75,0.0,0.23676,0.00013,25.73652]
[1778150000634,28.32,80753.75,0.0,0.23676,0.00013,25.73652]
[1778150001142,28.32,80752.93,0.0,0.23665,0.00013,25.72987]
[1778150002765,28.32,80753.24,0.0,0.23669,0.00013,25.73237]
[1778150004780,28.32,80752.38,0.0,0.23658,0.00013,25.72535]
[1778150010151,28.32,80750.92,0.0,0.23639,0.00013,25.71349]
[1778150013979,28.32,80749.62,0.0,0.2362,0.00013,25.69945]
[1778150013996,28.32,80749.62,0.0,0.2362,0.00013,25.69945]
[1778150014006,28.32,80749.62,0.0,0.2362,0.00013,25.69945]
[1778150014010,28.32,80749.62,0.0,0.2362,0.00013,25.69945]
[1778150014108,28.32,80749.62,0.0,0.2362,0.00013,25.69947]
[1778150015861,28.32,80755.81,0.0,0.23701,0.00013,25.74974]
[1778150015878,28.32,80755.81,0.0,0.23701,0.00013,25.74974]
[1778150017103,28.32,80755.81,0.0,0.23701,0.00013,25.74985]
[1778150017158,28.32,80757.41,0.0,0.23722,0.00013,25.76299]
[1778150020121,28.32,80759.54,0.0,0.2375,0.00013,25.78045]
[1778150020162,28.32,80759.54,0.0,0.2375,0.00013,25.78045]
[1778150020161,28.32,80754.68,0.0,0.23687,0.00013,25.7411]
[1778150021162,28.32,80754.44,0.0,0.23684,0.00013,25.73933]
[1778150023280,28.32,80750.78,0.0,0.23636,0.00013,25.70957]
[1778150023891,28.32,80750.78,0.0,0.23636,0.00013,25.70957]
[1778150027708,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150027740,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150027806,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150029324,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150029359,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150029446,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150030059,28.32,80750.91,0.0,0.23638,0.00013,25.71064]
[1778150032367,28.32,80755.15,0.0,0.23693,0.00013,25.74507]
[1778150032388,28.32,80755.15,0.0,0.23693,0.00013,25.74507]
[1778150033562,28.32,80755.15,0.0,0.23693,0.00013,25.74501]
[1778150036603,28.32,80758.03,0.0,0.23731,0.00013,25.76827]
[1778150036642,28.32,80758.03,0.0,0.23731,0.00013,25.76827]
[1778150036645,28.32,80758.03,0.0,0.23731,0.00013,25.76827]
[1778150040847,28.32,80759.67,0.0,0.23752,0.00013,25.7813]
[1778150040944,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150041447,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150041462,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150041653,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150041670,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150042009,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150042379,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150042417,28.32,80759.67,0.0,0.23752,0.00013,25.78127]
[1778150043184,28.32,80743.7,0.0,0.23543,0.00013,25.65132]
[1778150043460,28.32,80743.7,0.0,0.23543,0.00013,25.65132]
[1778150043903,28.32,80743.7,0.0,0.23543,0.00013,25.65132]
[1778150043927,28.32,80743.7,0.0,0.23543,0.00013,25.65132]
[1778150043997,28.32,80743.7,0.0,0.23543,0.00013,25.65125]
[1778150045683,28.32,80743.7,0.0,0.23543,0.00013,25.65119]
[1778150046187,28.32,80740.19,0.0,0.23497,0.00013,25.62257]
[1778150046424,28.32,80740.19,0.0,0.23497,0.00013,25.62257]
[1778150046458,28.32,80740.19,0.0,0.23497,0.00013,25.62257]
[1778150047806,28.32,80735.75,0.0,0.23439,0.00013,25.58627]
[1778150047918,28.32,80735.75,0.0,0.23439,0.00013,25.58627]
[1778150048054,28.32,80735.75,0.0,0.23439,0.00013,25.58627]
[1778150048155,28.32,80735.75,0.0,0.23439,0.00013,25.58628]
[1778150048829,28.32,80735.75,0.0,0.23439,0.00013,25.58628]
[1778150048939,28.32,80735.75,0.0,0.23439,0.00013,25.58618]
[1778150050051,28.32,80735.75,0.0,0.23439,0.00013,25.58618]
[1778150050152,28.32,80735.75,0.0,0.23439,0.00013,25.58611]
[1778150051192,28.32,80726.21,0.0,0.23315,0.00013,25.50806]
[1778150052417,28.32,80727.02,0.0,0.23325,0.00013,25.51457]
[1778150053194,28.32,80728.77,0.0,0.23348,0.00013,25.52879]
[1778150055847,28.32,80736.65,0.0,0.2345,0.00013,25.5929]
[1778150055858,28.32,80736.65,0.0,0.2345,0.00013,25.5929]
[1778150056196,28.32,80739.91,0.0,0.23492,0.00013,25.61931]
[1778150056675,28.32,80739.91,0.0,0.23492,0.00013,25.61931]
[1778150056710,28.32,80739.91,0.0,0.23492,0.00013,25.61931]
[1778150056717,28.32,80739.91,0.0,0.23492,0.00013,25.61931]
[1778150057197,28.32,80740.78,0.0,0.23503,0.00013,25.62637]
[1778150059033,28.32,80739.94,0.0,0.23492,0.00013,25.6195]
[1778150059035,28.32,80739.94,0.0,0.23492,0.00013,25.61945]
[1778150060810,28.32,80738.06,0.0,0.23467,0.00013,25.60405]
[1778150060838,28.32,80738.06,0.0,0.23467,0.00013,25.60405]
[1778150061201,28.32,80732.87,0.0,0.234,0.00013,25.56166]
[1778150064427,28.32,80727.89,0.0,0.23335,0.00013,25.52095]
[1778150065205,28.32,80728.8,0.0,0.23347,0.00013,25.52828]
[1778150069142,28.32,80730.74,0.0,0.23372,0.00013,25.54382]
[1778150069209,28.32,80730.82,0.0,0.23372,0.00013,25.54436]
[1778150070910,28.32,80730.62,0.0,0.2337,0.00013,25.54254]
[1778150071211,28.32,80729.03,0.0,0.23347,0.00013,25.52592]
[1778150071335,28.32,80729.03,0.0,0.23347,0.00013,25.52592]
[1778150071664,28.32,80729.03,0.0,0.23347,0.00013,25.52592]
[1778150071680,28.32,80729.03,0.0,0.23347,0.00013,25.52592]
[1778150072212,28.32,80728.25,0.0,0.23337,0.00013,25.51949]
[1778150072667,28.32,80728.25,0.0,0.23337,0.00013,25.51949]
[1778150072699,28.32,80728.25,0.0,0.23337,0.00013,25.51949]
[1778150073213,28.32,80724.17,0.0,0.23284,0.00013,25.48597]
[1778150078835,28.32,80729.85,0.0,0.23357,0.00013,25.53209]
[1778150084224,28.31,80727.45,0.0,0.23324,0.00013,25.51184]
[1778150089873,28.31,80723.95,0.0,0.23278,0.00013,25.48284]
[1778150095236,28.31,80725.74,0.0,0.23301,0.00013,25.49719]
[1778150099277,28.31,80722.03,0.0,0.23253,0.00013,25.46656]
[1778150099302,28.31,80722.03,0.0,0.23253,0.00013,25.46656]
[1778150099310,28.31,80722.03,0.0,0.23253,0.00013,25.46656]
[1778150100223,28.31,80722.03,0.0,0.23253,0.00013,25.46653]
[1778150100924,28.31,80722.03,0.0,0.23253,0.00013,25.46653]
[1778150100941,28.31,80722.03,0.0,0.23253,0.00013,25.46653]
[1778150101572,28.31,80722.03,0.0,0.23253,0.00013,25.46651]
[1778150107247,28.31,80721.62,0.0,0.23247,0.00013,25.463]
[1778150111251,28.31,80711.34,0.0,0.23114,0.00013,25.3786]
[1778150113209,28.31,80706.34,0.0,0.2305,0.00013,25.33755]
[1778150114806,28.31,80705.36,0.0,0.23038,0.00013,25.32978]
[1778150114819,28.31,80705.36,0.0,0.23038,0.00013,25.32978]
[1778150116038,28.31,80703.36,0.0,0.23012,0.00013,25.31342]
[1778150116048,28.31,80703.36,0.0,0.23012,0.00013,25.31342]
[1778150116120,28.31,80703.36,0.0,0.23012,0.00013,25.31358]
[1778150117315,28.31,80700.3,0.0,0.22973,0.00013,25.2885]
[1778150118109,28.31,80700.3,0.0,0.22974,0.00013,25.28868]
[1778150118290,28.31,80700.3,0.0,0.22974,0.00013,25.28868]
[1778150118944,28.31,80700.3,0.0,0.22974,0.00013,25.28868]
[1778150120260,28.32,80688.01,0.0,0.22817,0.00013,25.18779]
[1778150125265,28.32,80687.5,0.0,0.22812,0.00013,25.18489]
[1778150126373,28.32,80689.97,0.0,0.22844,0.00013,25.2055]
[1778150126393,28.32,80689.97,0.0,0.22844,0.00013,25.2055]
[1778150127267,28.32,80690.53,0.0,0.22852,0.00013,25.21031]
[1778150128806,28.32,80692.46,0.0,0.22877,0.00013,25.22654]
[1778150129214,28.32,80692.46,0.0,0.22877,0.00013,25.22654]
[1778150129226,28.32,80692.46,0.0,0.22877,0.00013,25.22654]
[1778150129257,28.32,80692.46,0.0,0.22877,0.00013,25.22654]
[1778150129267,28.32,80692.46,0.0,0.22877,0.00013,25.22676]
[1778150130691,28.32,80696.75,0.0,0.22933,0.00013,25.26231]
[1778150131271,28.32,80698.42,0.0,0.22952,0.00013,25.2727]
[1778150133054,28.32,80699.95,0.0,0.22972,0.00013,25.28548]
[1778150133257,28.32,80699.95,0.0,0.22972,0.00013,25.28563]
[1778150134273,28.32,80710.52,0.0,0.23109,0.00013,25.37268]
[1778150134772,28.32,80710.52,0.0,0.23109,0.00013,25.37268]
[1778150135274,28.32,80712.94,0.0,0.2314,0.00013,25.3926]
[1778150136672,28.32,80712.94,0.0,0.2314,0.00013,25.39266]
[1778150136702,28.32,80712.94,0.0,0.2314,0.00013,25.39266]
[1778150136795,28.32,80712.94,0.0,0.2314,0.00013,25.39266]
[1778150136896,28.32,80712.94,0.0,0.2314,0.00013,25.39272]
[1778150138740,28.32,80711.78,0.0,0.23125,0.00013,25.38325]
[1778150138802,28.32,80711.78,0.0,0.23125,0.00013,25.38325]
[1778150144060,28.32,80716.31,0.0,0.23185,0.00013,25.42118]
[1778150146334,28.32,80721.21,0.0,0.23249,0.00013,25.46176]
[1778150146961,28.32,80721.21,0.0,0.23249,0.00013,25.46176]
[1778150146970,28.32,80721.21,0.0,0.23249,0.00013,25.46176]
[1778150147000,28.32,80721.21,0.0,0.23249,0.00013,25.46176]
[1778150147010,28.32,80721.21,0.0,0.23249,0.00013,25.46178]
[1778150152290,28.32,80727.23,0.0,0.23327,0.00013,25.51121]
[1778150154251,28.32,80727.45,0.0,0.2333,0.00013,25.51293]
[1778150154284,28.32,80727.45,0.0,0.2333,0.00013,25.51293]
[1778150154648,28.32,80729.64,0.0,0.23358,0.00013,25.53083]
[1778150154671,28.32,80729.64,0.0,0.23358,0.00013,25.53083]
[1778150159970,28.32,80732.4,0.0,0.23394,0.00013,25.55356]
[1778150166304,28.32,80737.57,0.0,0.23462,0.00013,25.59608]
[1778150168713,28.32,80738.82,0.0,0.23478,0.00013,25.60617]
[1778150169294,28.32,80738.82,0.0,0.23478,0.00013,25.60613]
[1778150169519,28.32,80738.82,0.0,0.23478,0.00013,25.60613]
[1778150169527,28.32,80738.82,0.0,0.23478,0.00013,25.60613]
[1778150170307,28.32,80739.3,0.0,0.23484,0.00013,25.60997]
[1778150175574,28.32,80741.71,0.0,0.23515,0.00013,25.62938]
[1778150175631,28.32,80741.71,0.0,0.23515,0.00013,25.62938]
[1778150175825,28.32,80741.71,0.0,0.23515,0.00013,25.62938]
[1778150176162,28.32,80741.71,0.0,0.23515,0.00013,25.62926]
[1778150176523,28.32,80741.71,0.0,0.23515,0.00013,25.62926]
[1778150177234,28.32,80741.71,0.0,0.23515,0.00013,25.62926]
[1778150177298,28.32,80741.71,0.0,0.23515,0.00013,25.62915]
[1778150177355,28.32,80741.71,0.0,0.23515,0.00013,25.62915]
[1778150178315,28.32,80757.27,0.0,0.23718,0.00013,25.75573]
[1778150179562,28.32,80757.27,0.0,0.23718,0.00013,25.75568]
[1778150179573,28.32,80757.27,0.0,0.23718,0.00013,25.75568]
[1778150180317,28.32,80759.81,0.0,0.23751,0.00013,25.77623]
[1778150183949,28.32,80760.73,0.0,0.23762,0.00013,25.78349]
[1778150184280,28.32,80760.73,0.0,0.23762,0.00013,25.78349]
[1778150184305,28.32,80760.73,0.0,0.23762,0.00013,25.78349]
[1778150184311,28.32,80760.73,0.0,0.23762,0.00013,25.78349]
[1778150184321,28.32,80761.19,0.0,0.23768,0.00013,25.78714]
[1778150186202,28.32,80763.44,0.0,0.23798,0.00013,25.80531]
[1778150186215,28.32,80763.44,0.0,0.23798,0.00013,25.80531]
[1778150187477,28.32,80768.38,0.0,0.23862,0.00013,25.84508]
[1778150187916,28.32,80768.38,0.0,0.23862,0.00013,25.84508]
[1778150187940,28.32,80768.38,0.0,0.23862,0.00013,25.84494]
[1778150191334,28.32,80770.29,0.0,0.23884,0.00013,25.8565]
[1778150192149,28.32,80770.29,0.0,0.23884,0.00013,25.8565]
[1778150196408,28.32,80779.35,0.0,0.24002,0.00013,25.92911]
[1778150196558,28.32,80779.35,0.0,0.24002,0.00013,25.92911]
[1778150196591,28.32,80779.35,0.0,0.24002,0.00013,25.92911]
[1778150196615,28.32,80779.35,0.0,0.24002,0.00013,25.92911]
[1778150197334,28.32,80781.76,0.0,0.24034,0.00013,25.94865]
[1778150197950,28.32,80781.76,0.0,0.24034,0.00013,25.94865]
[1778150198023,28.32,80781.76,0.0,0.24034,0.00013,25.94865]
[1778150198123,28.32,80781.76,0.0,0.24034,0.00013,25.94873]
[1778150198594,28.32,80781.76,0.0,0.24034,0.00013,25.94873]
[1778150199336,28.32,80776.73,0.0,0.23968,0.00013,25.90822]
[1778150204341,28.32,80774.98,0.0,0.23946,0.00013,25.89459]
[1778150207371,28.32,80770.27,0.0,0.23885,0.00013,25.85687]
[1778150207394,28.32,80770.27,0.0,0.23885,0.00013,25.85687]
[1778150207989,28.32,80770.27,0.0,0.23885,0.00013,25.85687]
[1778150208017,28.32,80770.27,0.0,0.23885,0.00013,25.85687]
[1778150208893,28.32,80770.27,0.0,0.23885,0.00013,25.85705]
[1778150208926,28.32,80770.27,0.0,0.23885,0.00013,25.85705]
[1778150209653,28.32,80770.27,0.0,0.23885,0.00013,25.85725]
[1778150209673,28.32,80770.27,0.0,0.23885,0.00013,25.85725]
[1778150210351,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150210484,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150210497,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150210823,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150210848,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150210880,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150210906,28.32,80763.91,0.0,0.23802,0.00013,25.80589]
[1778150212778,28.32,80762.03,0.0,0.23778,0.00013,25.79112]
[1778150212804,28.32,80762.03,0.0,0.23778,0.00013,25.79112]
[1778150213354,28.32,80748.53,0.0,0.23602,0.00013,25.68158]
[1778150213522,28.32,80748.53,0.0,0.23602,0.00013,25.68158]
[1778150213544,28.32,80748.53,0.0,0.23602,0.00013,25.68158]
[1778150213553,28.32,80748.53,0.0,0.23602,0.00013,25.68158]
[1778150214355,28.32,80748.11,0.0,0.23597,0.00013,25.67838]
[1778150214989,28.32,80748.11,0.0,0.23597,0.00013,25.67838]
[1778150215081,28.32,80748.11,0.0,0.23597,0.00013,25.67857]
[1778150220191,28.33,80749.61,0.0,0.23618,0.00013,25.69154]
[1778150220219,28.33,80749.61,0.0,0.23618,0.00013,25.69154]
[1778150220515,28.33,80749.61,0.0,0.23619,0.00013,25.69171]
[1778150220546,28.33,80749.61,0.0,0.23619,0.00013,25.69171]
[1778150221072,28.33,80749.61,0.0,0.23619,0.00013,25.69171]
[1778150221125,28.33,80749.61,0.0,0.23619,0.00013,25.69188]
[1778150221893,28.33,80749.61,0.0,0.23619,0.00013,25.69188]
[1778150221911,28.33,80749.61,0.0,0.23619,0.00013,25.69188]
[1778150222084,28.33,80749.61,0.0,0.23619,0.00013,25.69207]
[1778150223071,28.33,80749.61,0.0,0.23619,0.00013,25.69207]
[1778150223356,28.33,80749.61,0.0,0.23619,0.00013,25.69207]
[1778150223364,28.33,80751.7,0.0,0.23647,0.00013,25.70922]
[1778150223981,28.33,80751.7,0.0,0.23647,0.00013,25.70922]
[1778150224365,28.33,80752.78,0.0,0.23661,0.00013,25.71809]
[1778150225095,28.33,80752.78,0.0,0.23661,0.00013,25.71809]
[1778150225187,28.33,80752.78,0.0,0.23661,0.00013,25.71823]
[1778150230085,28.33,80757.0,0.0,0.23717,0.00013,25.75303]
[1778150235376,28.33,80761.78,0.0,0.2378,0.00013,25.7922]
[1778150240382,28.33,80763.96,0.0,0.23809,0.00013,25.81012]
[1778150240832,28.33,80763.96,0.0,0.23809,0.00013,25.81012]
[1778150241383,28.33,80768.42,0.0,0.23868,0.00013,25.84628]
[1778150246385,28.33,80776.43,0.0,0.23973,0.00013,25.91084]
[1778150252296,28.33,80770.22,0.0,0.23889,0.00013,25.8569]
[1778150257331,28.33,80769.77,0.0,0.23883,0.00013,25.8536]
[1778150262366,28.33,80769.06,0.0,0.23877,0.00013,25.84931]
[1778150267401,28.34,80769.41,0.0,0.23884,0.00013,25.85363]
[1778150272409,28.34,80770.61,0.0,0.23902,0.00013,25.86482]
[1778150277414,28.34,80774.23,0.0,0.23952,0.00013,25.89531]
[1778150279523,28.34,80774.75,0.0,0.23959,0.00013,25.9]
[1778150280074,28.34,80774.75,0.0,0.23959,0.00013,25.9]
[1778150280093,28.34,80774.75,0.0,0.23959,0.00013,25.9]
[1778150280100,28.34,80774.75,0.0,0.2396,0.00013,25.90024]
[1778150281481,28.34,80770.1,0.0,0.23899,0.00013,25.86298]
[1778150281573,28.34,80770.1,0.0,0.23899,0.00013,25.86298]
[1778150282419,28.35,80766.74,0.0,0.23856,0.00013,25.83613]
[1778150282618,28.35,80766.74,0.0,0.23856,0.00013,25.83613]
[1778150283028,28.35,80766.74,0.0,0.23856,0.00013,25.83613]
[1778150283041,28.35,80766.74,0.0,0.23856,0.00013,25.83613]
[1778150284220,28.35,80764.86,0.0,0.23831,0.00013,25.82122]
[1778150284301,28.35,80764.86,0.0,0.23832,0.00013,25.82158]
[1778150285423,28.35,80752.25,0.0,0.23668,0.00013,25.71975]
[1778150291487,28.35,80755.78,0.0,0.23718,0.00013,25.75083]
[1778150293499,28.35,80755.98,0.0,0.23722,0.00013,25.75329]
[1778150293824,28.35,80755.98,0.0,0.23722,0.00013,25.75329]
[1778150294343,28.35,80755.98,0.0,0.23722,0.00013,25.75329]
[1778150294395,28.35,80755.98,0.0,0.23723,0.00013,25.75368]
[1778150295382,28.35,80755.98,0.0,0.23723,0.00013,25.75368]
[1778150295487,28.36,80755.98,0.0,0.23723,0.00013,25.75406]
[1778150296969,28.36,80760.13,0.0,0.23778,0.00013,25.78807]
[1778150297493,28.36,80763.29,0.0,0.2382,0.00013,25.81395]
[1778150302498,28.36,80767.92,0.0,0.23883,0.00013,25.85269]
[1778150307503,28.36,80767.35,0.0,0.23877,0.00013,25.84876]
[1778150312508,28.36,80764.98,0.0,0.23846,0.00013,25.82739]
[1778150317513,28.37,80763.2,0.0,0.23825,0.00013,25.81458]
[1778150322518,28.37,80762.94,0.0,0.23824,0.00013,25.81411]
[1778150327523,28.37,80764.45,0.0,0.23847,0.00013,25.82784]
[1778150332528,28.38,80765.78,0.0,0.23867,0.00013,25.84004]
[1778150336713,28.38,80765.95,0.0,0.23871,0.00013,25.84259]
[1778150336736,28.38,80765.95,0.0,0.23871,0.00013,25.84259]
[1778150336745,28.38,80765.95,0.0,0.23871,0.00013,25.84259]
[1778150337533,28.38,80765.82,0.0,0.2387,0.00013,25.8418]
[1778150337682,28.38,80765.82,0.0,0.2387,0.00013,25.8418]
[1778150338534,28.38,80765.86,0.0,0.23871,0.00013,25.84241]
[1778150339607,28.38,80765.72,0.0,0.23869,0.00013,25.84153]
[1778150339626,28.38,80765.72,0.0,0.23869,0.00013,25.84153]
[1778150340419,28.38,80765.72,0.0,0.2387,0.00013,25.84182]
[1778150342848,28.38,80771.77,0.0,0.2395,0.00013,25.89121]
[1778150343539,28.38,80771.61,0.0,0.23948,0.00013,25.89013]
[1778150345018,28.38,80770.83,0.0,0.23938,0.00013,25.88406]
[1778150347997,28.39,80772.84,0.0,0.23966,0.00013,25.90094]
[1778150353549,28.39,80771.06,0.0,0.23945,0.00013,25.88837]
[1778150358554,28.39,80771.61,0.0,0.23956,0.00013,25.89468]
[1778150358755,28.39,80771.61,0.0,0.23956,0.00013,25.89468]
[1778150360649,28.39,80772.13,0.0,0.23964,0.00013,25.8996]
[1778150360676,28.39,80772.13,0.0,0.23964,0.00013,25.8996]
[1778150360689,28.39,80772.13,0.0,0.23964,0.00013,25.8996]
[1778150361493,28.39,80772.13,0.0,0.23964,0.00013,25.8996]
[1778150361523,28.39,80772.13,0.0,0.23964,0.00013,25.8996]
[1778150361555,28.39,80772.13,0.0,0.23964,0.00013,25.8996]
[1778150361557,28.39,80775.57,0.0,0.2401,0.00013,25.92766]
[1778150363741,28.4,80775.45,0.0,0.24009,0.00013,25.92725]
[1778150363782,28.4,80775.45,0.0,0.24009,0.00013,25.92725]
[1778150364499,28.4,80775.45,0.0,0.24009,0.00013,25.92752]
[1778150369512,28.4,80780.65,0.0,0.2408,0.00013,25.97049]
[1778150374570,28.4,80776.74,0.0,0.24029,0.00013,25.93738]
[1778150378267,28.41,80776.07,0.0,0.24022,0.00013,25.93294]
[1778150378278,28.41,80776.07,0.0,0.24022,0.00013,25.93294]
[1778150378289,28.41,80776.07,0.0,0.24022,0.00013,25.93294]
[1778150378366,28.41,80776.07,0.0,0.24023,0.00013,25.93323]
[1778150378967,28.41,80776.07,0.0,0.24023,0.00013,25.93323]
[1778150379018,28.41,80776.07,0.0,0.24023,0.00013,25.93323]
[1778150380404,28.41,80781.63,0.0,0.24096,0.00013,25.97821]
[1778150380408,28.41,80781.63,0.0,0.24096,0.00013,25.97821]
[1778150380468,28.41,80781.63,0.0,0.24097,0.00013,25.97846]
[1778150382255,28.41,80783.02,0.0,0.24115,0.00013,25.98983]
[1778150387358,28.41,80788.99,0.0,0.24196,0.00013,26.03906]
[1778150392588,28.41,80794.08,0.0,0.24265,0.00013,26.08073]
[1778150396960,28.41,80795.74,0.0,0.24288,0.00013,26.09455]
[1778150397418,28.41,80795.74,0.0,0.24288,0.00013,26.09468]
[1778150400564,28.41,80795.0,0.0,0.24279,0.00013,26.08905]
[1778150400596,28.41,80797.3,0.0,0.24309,0.00013,26.10757]
[1778150401801,28.41,80797.48,0.0,0.24312,0.00013,26.10915]
[1778150402598,28.41,80798.27,0.0,0.24323,0.00013,26.11555]
[1778150408133,28.42,80799.15,0.0,0.24335,0.00013,26.12303]
[1778150410225,28.42,80799.11,0.0,0.24335,0.00013,26.12305]
[1778150410483,28.42,80799.11,0.0,0.24335,0.00013,26.12305]
[1778150410507,28.42,80799.11,0.0,0.24335,0.00013,26.12305]
[1778150410566,28.42,80799.11,0.0,0.24335,0.00013,26.12323]
[1778150411607,28.42,80810.47,0.0,0.24486,0.00013,26.21398]
[1778150411751,28.42,80810.47,0.0,0.24486,0.00013,26.21398]
[1778150412008,28.42,80810.47,0.0,0.24486,0.00013,26.21398]
[1778150412213,28.42,80810.47,0.0,0.24486,0.00013,26.21398]
[1778150412585,28.42,80810.47,0.0,0.24486,0.00013,26.21412]
[1778150414516,28.42,80802.1,0.0,0.24376,0.00013,26.14763]
[1778150414551,28.42,80802.1,0.0,0.24376,0.00013,26.14763]
[1778150414609,28.42,80800.15,0.0,0.2435,0.00013,26.13224]
[1778150416976,28.42,80802.08,0.0,0.24377,0.00013,26.14811]
[1778150417611,28.42,80802.79,0.0,0.24386,0.00013,26.15396]
[1778150417902,28.42,80802.79,0.0,0.24386,0.00013,26.15396]
[1778150417949,28.42,80802.79,0.0,0.24386,0.00013,26.15396]
[1778150423442,28.42,80802.77,0.0,0.24388,0.00013,26.15492]
[1778150423542,28.42,80802.77,0.0,0.24388,0.00013,26.15513]
[1778150428623,28.42,80802.78,0.0,0.2439,0.00013,26.15623]
[1778150434584,28.43,80802.53,0.0,0.24387,0.00013,26.15201]
[1778150439628,28.43,80802.93,0.0,0.24394,0.00013,26.1562]
[1778150444643,28.43,80803.27,0.0,0.244,0.00013,26.1599]
[1778150449648,28.43,80804.18,0.0,0.24414,0.00013,26.16813]
[1778150454653,28.44,80803.85,0.0,0.24411,0.00013,26.16647]
[1778150459658,28.44,80803.8,0.0,0.24412,0.00013,26.16704]
[1778150462302,28.44,80803.38,0.0,0.24407,0.00013,26.1641]
[1778150462329,28.44,80803.38,0.0,0.24407,0.00013,26.1641]
[1778150462572,28.44,80803.38,0.0,0.24408,0.00013,26.16412]
[1778150464663,28.44,80817.26,0.0,0.24592,0.00013,26.27471]
[1778150468359,28.44,80819.77,0.0,0.24625,0.00013,26.29484]
[1778150468477,28.44,80819.77,0.0,0.24626,0.00013,26.29489]
[1778150469039,28.44,80819.77,0.0,0.24626,0.00013,26.29489]
[1778150470133,28.44,80819.77,0.0,0.24626,0.00013,26.29507]
[1778150471408,28.44,80827.11,0.0,0.24724,0.00013,26.35333]
[1778150471544,28.44,80827.11,0.0,0.24724,0.00013,26.35333]
[1778150472385,28.44,80827.11,0.0,0.24724,0.00013,26.35333]
[1778150472672,28.44,80827.06,0.0,0.24724,0.00013,26.35322]
[1778150473060,28.44,80827.06,0.0,0.24724,0.00013,26.35322]
[1778150473672,28.44,80824.79,0.0,0.24694,0.00013,26.33539]
[1778150475483,28.44,80827.56,0.0,0.24731,0.00013,26.35741]
[1778150477514,28.44,80829.11,0.0,0.24752,0.00013,26.36997]
[1778150477534,28.44,80829.11,0.0,0.24752,0.00013,26.36997]
[1778150477539,28.44,80829.11,0.0,0.24752,0.00013,26.36997]
[1778150477548,28.44,80829.11,0.0,0.24752,0.00013,26.36997]
[1778150477661,28.44,80829.11,0.0,0.24752,0.00013,26.36997]
[1778150477676,28.44,80830.19,0.0,0.24766,0.00013,26.37855]
[1778150477696,28.44,80830.19,0.0,0.24766,0.00013,26.37855]
[1778150479591,28.44,80833.06,0.0,0.24805,0.00013,26.40134]
[1778150479640,28.44,80833.06,0.0,0.24805,0.00013,26.40141]
[1778150484552,28.44,80841.36,0.0,0.24916,0.00013,26.467]
[1778150484597,28.44,80841.36,0.0,0.24916,0.00013,26.46701]
[1778150488358,28.44,80841.11,0.0,0.24912,0.00013,26.46502]
[1778150488459,28.44,80841.11,0.0,0.24912,0.00013,26.46504]
[1778150488893,28.44,80841.11,0.0,0.24912,0.00013,26.46504]
[1778150491446,28.44,80841.99,0.0,0.24924,0.00013,26.47203]
[1778150494410,28.44,80842.84,0.0,0.24934,0.00013,26.4752]
[1778150499700,28.44,80836.79,0.0,0.24853,0.00013,26.42733]
[1778150503606,28.44,80838.51,0.0,0.24875,0.00013,26.44082]
[1778150504028,28.44,80838.51,0.0,0.24875,0.00013,26.44076]
[1778150504927,28.44,80844.97,0.0,0.24962,0.00013,26.49167]
[1778150509142,28.44,80853.88,0.0,0.2508,0.00013,26.56137]
[1778150509390,28.44,80853.88,0.0,0.2508,0.00013,26.56137]
[1778150509485,28.44,80853.88,0.0,0.2508,0.00013,26.56142]
[1778150510391,28.44,80853.88,0.0,0.2508,0.00013,26.56142]
[1778150510451,28.44,80853.88,0.0,0.2508,0.00013,26.56142]
[1778150510478,28.44,80853.88,0.0,0.2508,0.00013,26.56142]
[1778150510711,28.44,80854.45,0.0,0.25089,0.00013,26.56625]
[1778150511024,28.44,80854.45,0.0,0.25089,0.00013,26.56625]
[1778150511319,28.44,80854.45,0.0,0.25089,0.00013,26.56625]
[1778150511711,28.44,80859.68,0.0,0.25159,0.00013,26.60722]
[1778150512712,28.44,80870.76,0.0,0.25308,0.00013,26.69391]
[1778150513213,28.44,80870.76,0.0,0.25308,0.00013,26.69391]
[1778150513231,28.44,80870.76,0.0,0.25308,0.00013,26.69391]
[1778150513237,28.44,80870.76,0.0,0.25308,0.00013,26.69391]
[1778150513713,28.44,80873.95,0.0,0.25351,0.00013,26.71895]
[1778150514006,28.44,80873.95,0.0,0.25351,0.00013,26.71895]
[1778150514029,28.44,80873.95,0.0,0.25351,0.00013,26.71895]
[1778150514784,28.44,80873.95,0.0,0.25352,0.00013,26.71911]
[1778150514810,28.44,80873.95,0.0,0.25352,0.00013,26.71911]
[1778150515905,28.44,80872.17,0.0,0.25328,0.00013,26.70524]
[1778150516024,28.44,80872.17,0.0,0.25328,0.00013,26.70524]
[1778150517258,28.44,80871.78,0.0,0.25322,0.00013,26.70224]
[1778150517268,28.44,80871.78,0.0,0.25322,0.00013,26.70224]
[1778150517717,28.44,80867.77,0.0,0.25269,0.00013,26.67099]
[1778150520789,28.44,80862.67,0.0,0.252,0.00013,26.6314]
[1778150521721,28.44,80862.44,0.0,0.25197,0.00013,26.62967]
[1778150523237,28.45,80862.44,0.0,0.25199,0.00013,26.6307]
[1778150523244,28.45,80862.44,0.0,0.25199,0.00013,26.6307]
[1778150523281,28.45,80862.44,0.0,0.25199,0.00013,26.6307]
[1778150523305,28.45,80862.44,0.0,0.25199,0.00013,26.6307]
[1778150523354,28.45,80862.44,0.0,0.25199,0.00013,26.6307]
[1778150523723,28.45,80862.46,0.0,0.25201,0.00013,26.63191]
[1778150525624,28.45,80860.47,0.0,0.25177,0.00013,26.61748]
[1778150527727,28.45,80846.56,0.0,0.24991,0.00013,26.50864]
[1778150529506,28.45,80844.83,0.0,0.24968,0.00013,26.49516]
[1778150529526,28.45,80844.83,0.0,0.24968,0.00013,26.49516]
[1778150529661,28.45,80844.83,0.0,0.24968,0.00013,26.49528]
[1778150529986,28.45,80844.83,0.0,0.24968,0.00013,26.49528]
[1778150529998,28.45,80844.83,0.0,0.24968,0.00013,26.49528]
[1778150530730,28.45,80842.23,0.0,0.24934,0.00013,26.47493]
[1778150531042,28.45,80842.23,0.0,0.24934,0.00013,26.47493]
[1778150531233,28.45,80842.23,0.0,0.24934,0.00013,26.47493]
[1778150531283,28.45,80842.23,0.0,0.24934,0.00013,26.47493]
[1778150531525,28.45,80842.23,0.0,0.24934,0.00013,26.47493]
[1778150531707,28.45,80842.23,0.0,0.24934,0.00013,26.47508]
[1778150533127,28.45,80837.93,0.0,0.24877,0.00013,26.44134]
[1778150533733,28.45,80827.7,0.0,0.24741,0.00013,26.36086]
[1778150538738,28.46,80826.98,0.0,0.24734,0.00013,26.35653]
[1778150543743,28.46,80825.78,0.0,0.24719,0.00013,26.34763]
[1778150546261,28.46,80824.66,0.0,0.24704,0.00013,26.33907]
[1778150546746,28.46,80824.85,0.0,0.24707,0.00013,26.34069]
[1778150551751,28.46,80824.3,0.0,0.24699,0.00013,26.33351]
[1778150554618,28.46,80823.81,0.0,0.24693,0.00013,26.32993]
[1778150554648,28.46,80823.81,0.0,0.24693,0.00013,26.32993]
[1778150554656,28.46,80823.81,0.0,0.24693,0.00013,26.33]
[1778150556420,28.46,80823.81,0.0,0.24693,0.00013,26.33004]
[1778150556454,28.46,80823.81,0.0,0.24693,0.00013,26.33004]
[1778150556544,28.46,80823.81,0.0,0.24693,0.00013,26.33006]
[1778150557168,28.46,80823.81,0.0,0.24693,0.00013,26.33006]
[1778150557192,28.46,80823.81,0.0,0.24693,0.00013,26.33006]
[1778150557757,28.46,80839.19,0.0,0.24898,0.00013,26.45148]
[1778150559045,28.46,80839.07,0.0,0.24896,0.00013,26.45055]
[1778150559051,28.46,80839.07,0.0,0.24896,0.00013,26.45055]
[1778150559189,28.46,80839.07,0.0,0.24896,0.00013,26.45055]
[1778150559742,28.46,80839.07,0.0,0.24896,0.00013,26.45057]
[1778150564764,28.46,80843.94,0.0,0.24961,0.00013,26.48877]
[1778150565947,28.46,80843.94,0.0,0.24961,0.00013,26.48875]
[1778150568161,28.46,80843.53,0.0,0.24956,0.00013,26.48551]
[1778150568197,28.46,80843.53,0.0,0.24956,0.00013,26.48551]
[1778150568425,28.46,80843.53,0.0,0.24956,0.00013,26.48551]
[1778150568527,28.46,80843.53,0.0,0.24956,0.00013,26.48548]
[1778150569451,28.46,80843.53,0.0,0.24956,0.00013,26.48548]
[1778150569479,28.46,80843.53,0.0,0.24956,0.00013,26.48548]
[1778150569680,28.46,80843.53,0.0,0.24956,0.00013,26.48548]
[1778150570225,28.46,80843.53,0.0,0.24956,0.00013,26.48548]
[1778150570254,28.46,80843.53,0.0,0.24956,0.00013,26.48548]
[1778150570770,28.46,80839.96,0.0,0.24908,0.00013,26.45739]
[1778150571897,28.46,80837.42,0.0,0.24874,0.00013,26.43737]
[1778150571933,28.46,80837.42,0.0,0.24874,0.00013,26.43737]
[1778150572772,28.46,80836.57,0.0,0.24863,0.00013,26.43069]
[1778150572888,28.46,80836.57,0.0,0.24863,0.00013,26.43069]
[1778150572903,28.46,80836.57,0.0,0.24863,0.00013,26.43069]
[1778150573473,28.46,80836.57,0.0,0.24863,0.00013,26.43069]
[1778150573574,28.46,80836.57,0.0,0.24863,0.00013,26.43075]
[1778150578777,28.46,80835.75,0.0,0.24852,0.00013,26.42453]
[1778150583781,28.46,80841.25,0.0,0.24926,0.00013,26.46794]
[1778150588028,28.46,80846.5,0.0,0.24996,0.00013,26.50915]
[1778150588047,28.46,80846.5,0.0,0.24996,0.00013,26.50915]
[1778150588123,28.46,80846.5,0.0,0.24996,0.00013,26.50915]
[1778150588786,28.46,80846.4,0.0,0.24994,0.00013,26.50829]
[1778150594709,28.46,80847.2,0.0,0.25005,0.00013,26.51432]
[1778150597353,28.46,80847.28,0.0,0.25006,0.00013,26.51481]
[1778150597909,28.46,80847.28,0.0,0.25005,0.00013,26.51474]
[1778150598737,28.46,80847.28,0.0,0.25005,0.00013,26.51468]
[1778150602852,28.46,80849.03,0.0,0.25028,0.00013,26.52826]
[1778150602883,28.46,80849.03,0.0,0.25028,0.00013,26.52826]
[1778150603129,28.46,80849.03,0.0,0.25028,0.00013,26.52826]
[1778150603629,28.46,80849.03,0.0,0.25028,0.00013,26.52826]
[1778150603655,28.46,80849.03,0.0,0.25028,0.00013,26.52826]
[1778150603772,28.46,80849.03,0.0,0.25028,0.00013,26.52827]
[1778150604479,28.46,80849.03,0.0,0.25028,0.00013,26.52827]
[1778150604651,28.46,80849.03,0.0,0.25028,0.00013,26.52827]
[1778150604797,28.46,80849.03,0.0,0.25028,0.00013,26.52827]
[1778150604800,28.46,80855.72,0.0,0.25118,0.00013,26.58074]
[1778150604988,28.46,80855.72,0.0,0.25118,0.00013,26.58074]
[1778150606007,28.46,80855.72,0.0,0.25118,0.00013,26.5809]
[1778150606034,28.46,80855.72,0.0,0.25118,0.00013,26.5809]
[1778150606793,28.46,80855.72,0.0,0.25119,0.00013,26.58099]
[1778150608807,28.46,80868.14,0.0,0.25286,0.00013,26.67831]
[1778150611274,28.46,80863.4,0.0,0.25222,0.00013,26.6414]
[1778150611436,28.46,80863.4,0.0,0.25222,0.00013,26.6414]
[1778150611801,28.46,80863.4,0.0,0.25222,0.00013,26.6414]
[1778150612514,28.46,80864.4,0.0,0.25234,0.00013,26.6458]
[1778150612615,28.46,80864.4,0.0,0.25234,0.00013,26.64587]
[1778150613337,28.46,80864.4,0.0,0.25234,0.00013,26.64587]
[1778150613360,28.46,80864.4,0.0,0.25234,0.00013,26.64587]
[1778150613814,28.46,80858.48,0.0,0.25155,0.00013,26.59971]
[1778150614094,28.46,80858.48,0.0,0.25155,0.00013,26.59971]
[1778150614114,28.46,80858.48,0.0,0.25155,0.00013,26.59971]
[1778150614815,28.46,80854.15,0.0,0.25097,0.00013,26.56596]
[1778150616521,28.46,80853.94,0.0,0.25094,0.00013,26.5645]
[1778150616530,28.46,80853.94,0.0,0.25094,0.00013,26.5645]
[1778150616674,28.46,80853.94,0.0,0.25094,0.00013,26.5645]
[1778150616775,28.46,80853.94,0.0,0.25095,0.00013,26.56466]
[1778150621822,28.47,80856.69,0.0,0.25133,0.00013,26.58689]
[1778150623845,28.47,80858.74,0.0,0.25161,0.00013,26.60317]
[1778150623875,28.47,80858.74,0.0,0.25161,0.00013,26.60317]
[1778150624101,28.47,80858.74,0.0,0.25161,0.00013,26.60317]
[1778150624825,28.47,80863.76,0.0,0.25228,0.00013,26.64249]
[1778150625616,28.47,80863.76,0.0,0.25228,0.00013,26.64249]
[1778150625645,28.47,80863.76,0.0,0.25228,0.00013,26.64249]
[1778150625717,28.47,80863.76,0.0,0.25228,0.00013,26.64255]
[1778150630831,28.47,80867.73,0.0,0.25282,0.00013,26.67385]
[1778150635836,28.47,80870.87,0.0,0.25325,0.00013,26.69843]
[1778150637087,28.47,80870.87,0.0,0.25325,0.00013,26.69841]
[1778150637151,28.47,80870.87,0.0,0.25325,0.00013,26.69841]
[1778150637838,28.47,80870.42,0.0,0.25319,0.00013,26.69499]
[1778150638446,28.47,80870.42,0.0,0.25319,0.00013,26.69499]
[1778150638657,28.47,80870.42,0.0,0.25319,0.00013,26.69504]
[1778150639971,28.47,80864.21,0.0,0.25235,0.00013,26.64658]
[1778150640071,28.47,80864.21,0.0,0.25235,0.00013,26.64658]
[1778150640841,28.47,80863.74,0.0,0.25229,0.00013,26.64301]
[1778150641428,28.47,80863.74,0.0,0.25229,0.00013,26.64301]
[1778150641447,28.47,80863.74,0.0,0.25229,0.00013,26.64301]
[1778150641545,28.47,80863.74,0.0,0.25229,0.00013,26.64301]
[1778150641646,28.47,80863.74,0.0,0.25229,0.00013,26.64309]
[1778150645641,28.47,80866.91,0.0,0.25272,0.00013,26.66804]
[1778150645677,28.47,80866.91,0.0,0.25272,0.00013,26.66804]
[1778150645697,28.47,80866.91,0.0,0.25272,0.00013,26.66808]
[1778150647011,28.47,80866.35,0.0,0.25265,0.00013,26.6638]
[1778150647027,28.47,80866.35,0.0,0.25265,0.00013,26.6638]
[1778150647033,28.47,80866.35,0.0,0.25265,0.00013,26.6638]
[1778150647751,28.47,80866.35,0.0,0.25265,0.00013,26.6638]
[1778150647781,28.47,80866.35,0.0,0.25265,0.00013,26.6638]
[1778150649429,28.47,80867.91,0.0,0.25286,0.00013,26.676]
[1778150649530,28.47,80867.91,0.0,0.25286,0.00013,26.67606]
[1778150651652,28.47,80866.2,0.0,0.25263,0.00013,26.6628]
[1778150651852,28.47,80866.16,0.0,0.25263,0.00013,26.66254]
[1778150656856,28.47,80869.62,0.0,0.2531,0.00013,26.68966]
[1778150661862,28.47,80877.13,0.0,0.25411,0.00013,26.74815]
[1778150666869,28.47,80875.88,0.0,0.25394,0.00013,26.73826]
[1778150671874,28.47,80879.56,0.0,0.25441,0.00014,26.76323]
[1778150674275,28.47,80877.13,0.0,0.25408,0.00013,26.74424]
[1778150674290,28.47,80877.13,0.0,0.25408,0.00013,26.74424]
[1778150676368,28.47,80876.75,0.0,0.25403,0.00013,26.74125]
[1778150676879,28.47,80877.66,0.0,0.25415,0.00013,26.74833]
[1778150682820,28.47,80876.51,0.0,0.25399,0.00013,26.73918]
[1778150687891,28.47,80875.6,0.0,0.25387,0.00013,26.73204]
[1778150693897,28.47,80875.8,0.0,0.25389,0.00013,26.73348]
[1778150698902,28.47,80874.67,0.0,0.25374,0.00013,26.72465]
[1778150703907,28.47,80876.25,0.0,0.25395,0.00013,26.73685]
[1778150708912,28.47,80875.88,0.0,0.2539,0.00013,26.73387]
[1778150713917,28.47,80875.48,0.0,0.25385,0.00013,26.7307]
[1778150718922,28.47,80877.89,0.0,0.25417,0.00013,26.74926]
[1778150724561,28.47,80879.71,0.0,0.25441,0.00014,26.7632]
[1778150725204,28.47,80881.23,0.0,0.25461,0.00014,26.77494]
[1778150725929,28.47,80882.81,0.0,0.25483,0.00014,26.78714]
[1778150730935,28.47,80885.91,0.0,0.25525,0.00014,26.81139]
[1778150732471,28.47,80885.18,0.0,0.25513,0.00014,26.80232]
[1778150732520,28.47,80885.18,0.0,0.25513,0.00014,26.80232]
[1778150732937,28.47,80884.64,0.0,0.25506,0.00014,26.79815]
[1778150735946,28.47,80886.03,0.0,0.25525,0.00014,26.80902]
[1778150736844,28.47,80886.2,0.0,0.25527,0.00014,26.81038]
[1778150737755,28.47,80886.2,0.0,0.25527,0.00014,26.81038]
[1778150737946,28.47,80890.66,0.0,0.25587,0.00014,26.84494]
[1778150737972,28.47,80890.66,0.0,0.25587,0.00014,26.84494]
[1778150738816,28.47,80890.66,0.0,0.25587,0.00014,26.84494]
[1778150738865,28.47,80890.66,0.0,0.25587,0.00014,26.84494]
[1778150743952,28.47,80885.58,0.0,0.25519,0.00014,26.80573]
[1778150745072,28.47,80887.09,0.0,0.2554,0.00014,26.81749]
[1778150745152,28.47,80887.09,0.0,0.2554,0.00014,26.81749]
[1778150745908,28.47,80887.09,0.0,0.2554,0.00014,26.81749]
[1778150746175,28.47,80887.24,0.0,0.25542,0.00014,26.81865]
[1778150747105,28.47,80890.62,0.0,0.25587,0.00014,26.84487]
[1778150747577,28.47,80890.62,0.0,0.25587,0.00014,26.84487]
[1778150747794,28.47,80890.62,0.0,0.25587,0.00014,26.84487]
[1778150749885,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150749900,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150750075,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150750717,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150750920,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150751455,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150751530,28.47,80890.22,0.0,0.25582,0.00014,26.84179]
[1778150751958,28.47,80890.61,0.0,0.25587,0.00014,26.84479]
[1778150753411,28.47,80890.64,0.0,0.25588,0.00014,26.84502]
[1778150755069,28.47,80890.29,0.0,0.25583,0.00014,26.84229]
[1778150756951,28.47,80890.29,0.0,0.25583,0.00014,26.84229]
[1778150762968,28.47,80891.86,0.0,0.25604,0.00014,26.85436]
[1778150768974,28.47,80896.07,0.0,0.25661,0.00014,26.88671]
[1778150773827,28.47,80891.12,0.0,0.25593,0.00014,26.84838]
[1778150773864,28.47,80891.12,0.0,0.25593,0.00014,26.84838]
[1778150773966,28.47,80891.12,0.0,0.25593,0.00014,26.84838]
[1778150773995,28.47,80891.12,0.0,0.25593,0.00014,26.84838]
[1778150774300,28.47,80891.12,0.0,0.25593,0.00014,26.84838]
[1778150774611,28.47,80891.12,0.0,0.25593,0.00014,26.84838]
[1778150776150,28.47,80891.12,0.0,0.25593,0.00014,26.84839]
[1778150776256,28.47,80891.12,0.0,0.25593,0.00014,26.84839]
[1778150777904,28.47,80887.29,0.0,0.25542,0.00014,26.8187]
[1778150777984,28.47,80889.38,0.0,0.2557,0.00014,26.83492]
[1778150778772,28.47,80889.38,0.0,0.2557,0.00014,26.83492]
[1778150778954,28.47,80889.38,0.0,0.2557,0.00014,26.83492]
[1778150778985,28.47,80889.97,0.0,0.25578,0.00014,26.83953]
[1778150780375,28.47,80889.83,0.0,0.25576,0.00014,26.83842]
[1778150785992,28.47,80890.3,0.0,0.25582,0.00014,26.84207]
[1778150786887,28.47,80890.3,0.0,0.25582,0.00014,26.84207]
[1778150789029,28.47,80889.49,0.0,0.25571,0.00014,26.83579]
[1778150789147,28.47,80889.49,0.0,0.25571,0.00014,26.83579]
[1778150789157,28.47,80889.49,0.0,0.25571,0.00014,26.83579]
[1778150789170,28.47,80889.49,0.0,0.25571,0.00014,26.83579]
[1778150789190,28.47,80889.49,0.0,0.25571,0.00014,26.83579]
[1778150789925,28.47,80889.49,0.0,0.25571,0.00014,26.83579]
[1778150789995,28.47,80888.48,0.0,0.25558,0.00014,26.82798]
[1778150790931,28.47,80888.48,0.0,0.25558,0.00014,26.82798]
[1778150790990,28.47,80888.48,0.0,0.25558,0.00014,26.82789]
[1778150791051,28.47,80888.48,0.0,0.25558,0.00014,26.82789]
[1778150791077,28.47,80888.48,0.0,0.25558,0.00014,26.82789]
[1778150791997,28.47,80876.4,0.0,0.25392,0.00013,26.73058]
[1778150792996,28.47,80876.4,0.0,0.25392,0.00013,26.73058]
[1778150793004,28.47,80872.65,0.0,0.25342,0.00013,26.70136]
[1778150793999,28.47,80865.19,0.0,0.25242,0.00013,26.64322]
[1778150796631,28.47,80863.86,0.0,0.25224,0.00013,26.63303]
[1778150796706,28.47,80863.86,0.0,0.25224,0.00013,26.63303]
[1778150796759,28.47,80863.86,0.0,0.25224,0.00013,26.63303]
[1778150796799,28.47,80863.86,0.0,0.25224,0.00013,26.63303]
[1778150796816,28.47,80863.86,0.0,0.25224,0.00013,26.63313]
[1778150798267,28.47,80859.93,0.0,0.25172,0.00013,26.60249]
[1778150799005,28.47,80848.63,0.0,0.2502,0.00013,26.51409]
[1778150799840,28.47,80848.63,0.0,0.2502,0.00013,26.51409]
[1778150799867,28.47,80848.63,0.0,0.2502,0.00013,26.51409]
[1778150801007,28.47,80835.47,0.0,0.24845,0.00013,26.41088]
[1778150802403,28.47,80835.83,0.0,0.2485,0.00013,26.41392]
[1778150802446,28.47,80835.83,0.0,0.2485,0.00013,26.41392]
[1778150803281,28.47,80835.97,0.0,0.24852,0.00013,26.4152]
[1778150803321,28.47,80835.97,0.0,0.24852,0.00013,26.4152]
[1778150804010,28.47,80835.69,0.0,0.24849,0.00013,26.41311]
[1778150804743,28.47,80835.69,0.0,0.24849,0.00013,26.41311]
[1778150804757,28.47,80835.69,0.0,0.24849,0.00013,26.41311]
[1778150804857,28.47,80835.69,0.0,0.24849,0.00013,26.41333]
[1778150805318,28.47,80835.69,0.0,0.24849,0.00013,26.41333]
[1778150805795,28.47,80835.69,0.0,0.2485,0.00013,26.4135]
[1778150811017,28.47,80832.23,0.0,0.24805,0.00013,26.38721]
[1778150813975,28.47,80829.95,0.0,0.24776,0.00013,26.36962]
[1778150814008,28.47,80829.95,0.0,0.24776,0.00013,26.36962]
[1778150814023,28.47,80833.01,0.0,0.24817,0.00013,26.39395]
[1778150819028,28.48,80830.27,0.0,0.24782,0.00013,26.37333]
[1778150825034,28.48,80828.09,0.0,0.24755,0.00013,26.35753]
[1778150825515,28.48,80828.09,0.0,0.24755,0.00013,26.35753]
[1778150825574,28.48,80828.09,0.0,0.24755,0.00013,26.35753]
[1778150830752,28.48,80830.86,0.0,0.24793,0.00013,26.38001]
[1778150831882,28.48,80830.86,0.0,0.24793,0.00013,26.38007]
[1778150833520,28.48,80834.32,0.0,0.2484,0.00013,26.40745]
[1778150833885,28.48,80834.32,0.0,0.2484,0.00013,26.40747]
[1778150836106,28.48,80834.32,0.0,0.2484,0.00013,26.40746]
[1778150836605,28.48,80834.32,0.0,0.2484,0.00013,26.40746]
[1778150837046,28.48,80842.95,0.0,0.24955,0.00013,26.47537]
[1778150837370,28.48,80842.95,0.0,0.24955,0.00013,26.47537]
[1778150837398,28.48,80842.95,0.0,0.24955,0.00013,26.47537]
[1778150837409,28.48,80842.95,0.0,0.24955,0.00013,26.47537]
[1778150838047,28.48,80847.15,0.0,0.25011,0.00013,26.5083]
[1778150838081,28.48,80847.15,0.0,0.25011,0.00013,26.5083]
[1778150838089,28.48,80847.15,0.0,0.25011,0.00013,26.5083]
[1778150838107,28.48,80847.15,0.0,0.25011,0.00013,26.5083]
[1778150838718,28.48,80847.15,0.0,0.25011,0.00013,26.5083]
[1778150838736,28.48,80847.15,0.0,0.25011,0.00013,26.5083]
[1778150839001,28.48,80847.15,0.0,0.25011,0.00013,26.50822]
[1778150840269,28.48,80850.3,0.0,0.25053,0.00013,26.53287]
[1778150841050,28.48,80850.0,0.0,0.25049,0.00013,26.53046]
[1778150846055,28.48,80847.81,0.0,0.25019,0.00013,26.51293]
[1778150849348,28.48,80846.72,0.0,0.25004,0.00013,26.50419]
[1778150850927,28.48,80847.72,0.0,0.25017,0.00013,26.51199]
[1778150850958,28.48,80847.72,0.0,0.25017,0.00013,26.51199]
[1778150852613,28.48,80843.98,0.0,0.24965,0.00013,26.47904]
[1778150853062,28.48,80838.86,0.0,0.24897,0.00013,26.43873]
[1778150853188,28.48,80838.86,0.0,0.24897,0.00013,26.43873]
[1778150853337,28.48,80838.86,0.0,0.24897,0.00013,26.43873]
[1778150854028,28.48,80838.86,0.0,0.24897,0.00013,26.43874]
[1778150859068,28.48,80837.06,0.0,0.24873,0.00013,26.42471]
[1778150864073,28.48,80836.24,0.0,0.24861,0.00013,26.41803]
[1778150869083,28.48,80832.47,0.0,0.2481,0.00013,26.38786]
[1778150874088,28.48,80834.46,0.0,0.24836,0.00013,26.40315]
[1778150877091,28.48,80843.62,0.0,0.24958,0.00013,26.47491]
[1778150877477,28.48,80843.62,0.0,0.24958,0.00013,26.47491]
[1778150881130,28.48,80848.81,0.0,0.25027,0.00013,26.51541]
[1778150881988,28.48,80848.81,0.0,0.25027,0.00013,26.51534]
[1778150883545,28.48,80848.81,0.0,0.25027,0.00013,26.51524]
[1778150883779,28.48,80848.81,0.0,0.25027,0.00013,26.51524]
[1778150883880,28.47,80848.81,0.0,0.25026,0.00013,26.51516]
[1778150885014,28.47,80848.81,0.0,0.25026,0.00013,26.51516]
[1778150885026,28.47,80848.81,0.0,0.25026,0.00013,26.51516]
[1778150885100,28.47,80848.06,0.0,0.25016,0.00013,26.50917]
[1778150887510,28.47,80847.86,0.0,0.25013,0.00013,26.5075]
[1778150887549,28.47,80847.86,0.0,0.25013,0.00013,26.5075]
[1778150887578,28.47,80847.86,0.0,0.25013,0.00013,26.5075]
[1778150888103,28.47,80847.89,0.0,0.25014,0.00013,26.50769]
[1778150893949,28.47,80847.27,0.0,0.25005,0.00013,26.50259]
[1778150899114,28.47,80843.98,0.0,0.2496,0.00013,26.47643]
[1778150902132,28.47,80843.7,0.0,0.24957,0.00013,26.4742]
[1778150902246,28.47,80843.7,0.0,0.24957,0.00013,26.4742]
[1778150903118,28.47,80844.22,0.0,0.24963,0.00013,26.47824]
[1778150903842,28.47,80844.22,0.0,0.24963,0.00013,26.47824]
[1778150904023,28.47,80844.22,0.0,0.24963,0.00013,26.47824]
[1778150904119,28.47,80844.13,0.0,0.24962,0.00013,26.4775]
[1778150904305,28.47,80844.13,0.0,0.24962,0.00013,26.4775]
[1778150906201,28.47,80836.77,0.0,0.24864,0.00013,26.41941]
[1778150906241,28.47,80836.77,0.0,0.24864,0.00013,26.41941]
[1778150906982,28.47,80836.77,0.0,0.24864,0.00013,26.41941]
[1778150907019,28.47,80836.77,0.0,0.24864,0.00013,26.41941]
[1778150908123,28.47,80836.77,0.0,0.24863,0.00013,26.41934]
[1778150908932,28.47,80836.3,0.0,0.24857,0.00013,26.41557]
[1778150909033,28.47,80836.3,0.0,0.24857,0.00013,26.41551]
[1778150909559,28.47,80836.3,0.0,0.24857,0.00013,26.41551]
[1778150909596,28.47,80836.3,0.0,0.24857,0.00013,26.41551]
[1778150909758,28.47,80836.3,0.0,0.24857,0.00013,26.41551]
[1778150909798,28.47,80836.3,0.0,0.24857,0.00013,26.41551]
[1778150919136,28.47,80846.24,0.0,0.24987,0.00013,26.48989]
[1778150925054,28.47,80844.64,0.0,0.24965,0.00013,26.47711]
[1778150926419,28.47,80840.02,0.0,0.24903,0.00013,26.44059]
[1778150930541,28.47,80836.6,0.0,0.24857,0.00013,26.41331]
[1778150930719,28.47,80836.6,0.0,0.24857,0.00013,26.41331]
[1778150930840,28.47,80836.6,0.0,0.24857,0.00013,26.41331]
[1778150931093,28.47,80836.6,0.0,0.24857,0.00013,26.41322]
[1778150931279,28.47,80836.6,0.0,0.24857,0.00013,26.41322]
[1778150931977,28.47,80836.6,0.0,0.24857,0.00013,26.41322]
[1778150931990,28.47,80836.6,0.0,0.24857,0.00013,26.41322]
[1778150932001,28.47,80836.6,0.0,0.24857,0.00013,26.41322]
[1778150932900,28.47,80836.93,0.0,0.24861,0.00013,26.41568]
[1778150934772,28.47,80837.02,0.0,0.24862,0.00013,26.41624]
[1778150934803,28.47,80837.02,0.0,0.24862,0.00013,26.41624]
[1778150934957,28.47,80837.02,0.0,0.24862,0.00013,26.41624]
[1778150935121,28.47,80837.02,0.0,0.24862,0.00013,26.41614]
[1778150940157,28.47,80831.23,0.0,0.24784,0.00013,26.37011]
[1778150945164,28.47,80832.26,0.0,0.24798,0.00013,26.37847]
[1778150948269,28.47,80829.21,0.0,0.24758,0.00013,26.35474]
[1778150949378,28.47,80828.65,0.0,0.24751,0.00013,26.3504]
[1778150955176,28.47,80822.4,0.0,0.24669,0.00013,26.30183]
[1778150960181,28.47,80828.87,0.0,0.24756,0.00013,26.35355]
[1778150965247,28.47,80832.66,0.0,0.24807,0.00013,26.38386]
[1778150966187,28.47,80838.16,0.0,0.24881,0.00013,26.42721]
[1778150969044,28.47,80836.89,0.0,0.24864,0.00013,26.41729]
[1778150969069,28.47,80836.89,0.0,0.24864,0.00013,26.41729]
[1778150970282,28.47,80841.31,0.0,0.24923,0.00013,26.4521]
[1778150970321,28.47,80841.31,0.0,0.24923,0.00013,26.4521]
[1778150971870,28.47,80842.55,0.0,0.24938,0.00013,26.45836]
[1778150971886,28.47,80842.55,0.0,0.24938,0.00013,26.45836]
[1778150977198,28.47,80840.92,0.0,0.24916,0.00013,26.44552]
[1778150978744,28.47,80840.73,0.0,0.24913,0.00013,26.44401]
[1778150978768,28.47,80840.73,0.0,0.24913,0.00013,26.44401]
[1778150978854,28.47,80840.73,0.0,0.24913,0.00013,26.44401]
[1778150979017,28.47,80840.73,0.0,0.24913,0.00013,26.44401]
[1778150979118,28.47,80840.73,0.0,0.24913,0.00013,26.44402]
[1778150980238,28.47,80837.78,0.0,0.24874,0.00013,26.42087]
[1778150982407,28.47,80832.83,0.0,0.24808,0.00013,26.38192]
[1778150983204,28.47,80832.87,0.0,0.24809,0.00013,26.38237]
[1778150983216,28.47,80832.87,0.0,0.24809,0.00013,26.38237]
[1778150983222,28.47,80832.87,0.0,0.24809,0.00013,26.38237]
[1778150983247,28.47,80832.87,0.0,0.24809,0.00013,26.38237]
[1778150984205,28.47,80831.35,0.0,0.24789,0.00013,26.37041]
[1778150984345,28.47,80831.35,0.0,0.24789,0.00013,26.37041]
[1778150990211,28.48,80830.64,0.0,0.2478,0.00013,26.36537]
[1778150995547,28.48,80829.56,0.0,0.24767,0.00013,26.35737]
[1778151001222,28.48,80833.27,0.0,0.24817,0.00013,26.3871]
[1778151002918,28.48,80833.36,0.0,0.24818,0.00013,26.38782]
[1778151002969,28.48,80833.36,0.0,0.24818,0.00013,26.38782]
[1778151003031,28.48,80833.36,0.0,0.24818,0.00013,26.38782]
[1778151003167,28.48,80833.36,0.0,0.24818,0.00013,26.38782]
[1778151003224,28.48,80833.51,0.0,0.2482,0.00013,26.3891]
[1778151005226,28.48,80822.76,0.0,0.24678,0.00013,26.30441]
[1778151007029,28.48,80822.91,0.0,0.2468,0.00013,26.30575]
[1778151007070,28.48,80822.91,0.0,0.2468,0.00013,26.30575]
[1778151008395,28.48,80822.98,0.0,0.24681,0.00013,26.30646]
[1778151009038,28.48,80822.98,0.0,0.24681,0.00013,26.30646]
[1778151009046,28.48,80822.98,0.0,0.24681,0.00013,26.30646]
[1778151009092,28.48,80822.98,0.0,0.24681,0.00013,26.30648]
[1778151010883,28.48,80821.85,0.0,0.24666,0.00013,26.29753]
[1778151016237,28.48,80822.12,0.0,0.24668,0.00013,26.29894]
[1778151017652,28.48,80822.12,0.0,0.24668,0.00013,26.29882]
[1778151023244,28.48,80826.01,0.0,0.24719,0.00013,26.32887]
[1778151026036,28.47,80826.46,0.0,0.24724,0.00013,26.33209]
[1778151031252,28.47,80825.9,0.0,0.24713,0.00013,26.32332]
[1778151034497,28.47,80825.84,0.0,0.24711,0.00013,26.32237]
[1778151042263,28.47,80829.59,0.0,0.2476,0.00013,26.35133]
[1778151048269,28.47,80828.92,0.0,0.24751,0.00013,26.34587]
[1778151053275,28.47,80828.32,0.0,0.24743,0.00013,26.34102]
[1778151058280,28.47,80828.23,0.0,0.24741,0.00013,26.34024]
[1778151063285,28.47,80829.5,0.0,0.24758,0.00013,26.35009]
[1778151064562,28.47,80828.68,0.0,0.24747,0.00013,26.34362]
[1778151065287,28.47,80827.41,0.0,0.2473,0.00013,26.33368]
[1778151069896,28.47,80826.69,0.0,0.24721,0.00013,26.3282]
[1778151070248,28.47,80826.69,0.0,0.24721,0.00013,26.32819]
[1778151070743,28.47,80826.69,0.0,0.24721,0.00013,26.32819]
[1778151071293,28.47,80826.77,0.0,0.24722,0.00013,26.32874]
[1778151076298,28.47,80826.63,0.0,0.24719,0.00013,26.32685]
[1778151077026,28.47,80826.63,0.0,0.24719,0.00013,26.32685]
[1778151077074,28.47,80826.63,0.0,0.24719,0.00013,26.32685]
[1778151077164,28.47,80826.63,0.0,0.24719,0.00013,26.3267]
[1778151083305,28.47,80827.71,0.0,0.24731,0.00013,26.33438]
[1778151088310,28.46,80827.63,0.0,0.24729,0.00013,26.33299]
[1778151090636,28.46,80821.21,0.0,0.24643,0.00013,26.28201]
[1778151090653,28.46,80821.21,0.0,0.24643,0.00013,26.28201]
[1778151090864,28.46,80821.21,0.0,0.24643,0.00013,26.28201]
[1778151091317,28.46,80828.02,0.0,0.24732,0.00013,26.33225]
[1778151091455,28.46,80828.02,0.0,0.24732,0.00013,26.33225]
[1778151091496,28.46,80828.02,0.0,0.24732,0.00013,26.33225]
[1778151092226,28.46,80828.02,0.0,0.24731,0.00013,26.3321]
[1778151093262,28.46,80828.02,0.0,0.24731,0.00013,26.3321]
[1778151093977,28.46,80828.38,0.0,0.24736,0.00013,26.33473]
[1778151094000,28.46,80828.38,0.0,0.24736,0.00013,26.33473]
[1778151094240,28.46,80828.38,0.0,0.24735,0.00013,26.33454]
[1778151094614,28.46,80828.38,0.0,0.24735,0.00013,26.33454]
[1778151094662,28.46,80828.38,0.0,0.24735,0.00013,26.33454]
[1778151094673,28.46,80828.38,0.0,0.24735,0.00013,26.33454]
[1778151094675,28.46,80828.38,0.0,0.24735,0.00013,26.33454]
[1778151094750,28.46,80828.38,0.0,0.24735,0.00013,26.33454]
[1778151095247,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151095359,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151095374,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151095377,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151096071,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151096101,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151096110,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151096294,28.46,80828.38,0.0,0.24735,0.00013,26.33445]
[1778151096316,28.46,80844.35,0.0,0.24948,0.00013,26.46026]
[1778151096788,28.46,80844.35,0.0,0.24948,0.00013,26.46026]
[1778151096822,28.46,80844.35,0.0,0.24948,0.00013,26.46026]
[1778151097261,28.46,80844.35,0.0,0.24948,0.00013,26.46013]
[1778151097910,28.46,80844.35,0.0,0.24948,0.00013,26.46013]
[1778151103303,28.46,80845.44,0.0,0.24961,0.00013,26.4678]
[1778151108328,28.46,80853.7,0.0,0.2507,0.00013,26.53197]
[1778151109063,28.46,80853.7,0.0,0.2507,0.00013,26.53197]
[1778151109329,28.46,80858.49,0.0,0.25135,0.00013,26.56945]
[1778151113333,28.46,80848.59,0.0,0.25001,0.00013,26.49118]
[1778151113835,28.46,80848.59,0.0,0.25001,0.00013,26.49118]
[1778151114009,28.46,80848.59,0.0,0.25001,0.00013,26.49118]
[1778151114056,28.46,80848.59,0.0,0.25,0.00013,26.49103]
[1778151119339,28.45,80846.68,0.0,0.24974,0.00013,26.4754]
[1778151124344,28.45,80844.96,0.0,0.2495,0.00013,26.46129]
[1778151129131,28.45,80848.91,0.0,0.25002,0.00013,26.4919]
[1778151132194,28.45,80852.33,0.0,0.25047,0.00013,26.51824]
[1778151132229,28.45,80852.33,0.0,0.25047,0.00013,26.51824]
[1778151132250,28.45,80852.33,0.0,0.25047,0.00013,26.51824]
[1778151132522,28.45,80852.33,0.0,0.25046,0.00013,26.51809]
[1778151132532,28.45,80852.33,0.0,0.25046,0.00013,26.51809]
[1778151132768,28.45,80852.33,0.0,0.25046,0.00013,26.51809]
[1778151133353,28.45,80846.66,0.0,0.2497,0.00013,26.47346]
[1778151133862,28.45,80846.66,0.0,0.2497,0.00013,26.47346]
[1778151135394,28.45,80840.93,0.0,0.24893,0.00013,26.42812]
[1778151135450,28.45,80840.93,0.0,0.24893,0.00013,26.42812]
[1778151136121,28.45,80840.93,0.0,0.24893,0.00013,26.42808]
[1778151136671,28.45,80840.93,0.0,0.24893,0.00013,26.42808]
[1778151136762,28.45,80840.93,0.0,0.24893,0.00013,26.42808]
[1778151136840,28.45,80840.93,0.0,0.24893,0.00013,26.42808]
[1778151138738,28.45,80840.93,0.0,0.24893,0.00013,26.42809]
[1778151138753,28.45,80840.93,0.0,0.24893,0.00013,26.42809]
[1778151139235,28.45,80840.93,0.0,0.24893,0.00013,26.42809]
[1778151139249,28.45,80840.93,0.0,0.24893,0.00013,26.42809]
[1778151139320,28.45,80840.93,0.0,0.24893,0.00013,26.42813]
[1778151140360,28.45,80827.24,0.0,0.24711,0.00013,26.32004]
[1778151146251,28.45,80830.23,0.0,0.24751,0.00013,26.34374]
[1778151151371,28.45,80832.15,0.0,0.24775,0.00013,26.35597]
[1778151156837,28.45,80832.41,0.0,0.24779,0.00013,26.35852]
[1778151162381,28.45,80832.84,0.0,0.24785,0.00013,26.36184]
[1778151163083,28.45,80832.84,0.0,0.24785,0.00013,26.36184]
[1778151163119,28.45,80832.84,0.0,0.24785,0.00013,26.36184]
[1778151168389,28.45,80828.25,0.0,0.24723,0.00013,26.32529]
[1778151169623,28.45,80827.64,0.0,0.24715,0.00013,26.32047]
[1778151169647,28.45,80827.64,0.0,0.24715,0.00013,26.32047]
[1778151171329,28.45,80827.96,0.0,0.2472,0.00013,26.323]
[1778151171366,28.45,80827.96,0.0,0.2472,0.00013,26.323]
[1778151171653,28.45,80829.49,0.0,0.2474,0.00013,26.33514]
[1778151172396,28.45,80829.91,0.0,0.24746,0.00013,26.33843]
[1778151173787,28.45,80829.93,0.0,0.24746,0.00013,26.33855]
[1778151173813,28.45,80829.93,0.0,0.24746,0.00013,26.33855]
[1778151175229,28.45,80830.78,0.0,0.24757,0.00013,26.3453]
[1778151175242,28.45,80830.78,0.0,0.24757,0.00013,26.3453]
[1778151175771,28.45,80830.78,0.0,0.24757,0.00013,26.34527]
[1778151176296,28.45,80830.78,0.0,0.24757,0.00013,26.34525]
[1778151181405,28.45,80832.68,0.0,0.24782,0.00013,26.35982]
[1778151186489,28.45,80834.77,0.0,0.24808,0.00013,26.37536]
[1778151192416,28.45,80839.17,0.0,0.24865,0.00013,26.409]
[1778151197421,28.44,80840.84,0.0,0.24885,0.00013,26.42101]
[1778151202426,28.44,80835.42,0.0,0.24811,0.00013,26.37718]
[1778151208431,28.44,80837.29,0.0,0.24834,0.00013,26.39077]
[1778151213435,28.44,80837.75,0.0,0.24836,0.00013,26.38991]
[1778151218440,28.43,80832.2,0.0,0.2476,0.00013,26.34517]
[1778151221035,28.43,80831.61,0.0,0.24752,0.00013,26.34027]
[1778151221448,28.43,80830.32,0.0,0.24735,0.00013,26.32991]
[1778151222157,28.43,80830.32,0.0,0.24735,0.00013,26.32991]
[1778151223093,28.43,80830.32,0.0,0.24734,0.00013,26.32978]
[1778151223101,28.43,80830.32,0.0,0.24734,0.00013,26.32978]
[1778151225148,28.43,80829.37,0.0,0.24721,0.00013,26.32202]
[1778151225154,28.43,80829.37,0.0,0.24721,0.00013,26.32202]
[1778151225452,28.43,80826.94,0.0,0.24689,0.00013,26.30265]
[1778151230452,28.43,80830.01,0.0,0.24729,0.00013,26.32641]
[1778151231324,28.43,80830.13,0.0,0.2473,0.00013,26.32729]
[1778151231329,28.43,80830.13,0.0,0.2473,0.00013,26.32729]
[1778151231361,28.43,80830.13,0.0,0.2473,0.00013,26.32729]
[1778151231395,28.43,80830.13,0.0,0.2473,0.00013,26.32716]
[1778151233819,28.43,80836.7,0.0,0.24817,0.00013,26.37889]
[1778151233858,28.43,80836.7,0.0,0.24817,0.00013,26.37889]
[1778151235712,28.43,80838.11,0.0,0.24836,0.00013,26.3899]
[1778151235730,28.43,80838.11,0.0,0.24836,0.00013,26.3899]
[1778151237486,28.43,80837.53,0.0,0.24828,0.00013,26.3852]
[1778151238465,28.43,80837.56,0.0,0.24828,0.00013,26.3854]
[1778151241180,28.43,80837.8,0.0,0.24831,0.00013,26.3872]
[1778151241468,28.43,80838.28,0.0,0.24837,0.00013,26.39096]
[1778151241560,28.43,80838.28,0.0,0.24837,0.00013,26.39096]
[1778151241633,28.43,80838.28,0.0,0.24837,0.00013,26.39096]
[1778151242778,28.43,80842.29,0.0,0.24891,0.00013,26.42247]
[1778151242814,28.43,80842.29,0.0,0.24891,0.00013,26.42247]
[1778151243686,28.43,80850.56,0.0,0.25001,0.00013,26.48745]
[1778151244471,28.43,80851.14,0.0,0.25009,0.00013,26.49203]
[1778151249476,28.43,80848.1,0.0,0.24968,0.00013,26.46799]
[1778151249844,28.43,80848.1,0.0,0.24968,0.00013,26.46799]
[1778151249854,28.43,80848.1,0.0,0.24968,0.00013,26.46799]
[1778151250112,28.43,80848.1,0.0,0.24968,0.00013,26.46799]
[1778151250127,28.43,80848.1,0.0,0.24968,0.00013,26.46799]
[1778151250477,28.43,80848.1,0.0,0.24968,0.00013,26.468]
[1778151253724,28.43,80845.29,0.0,0.24931,0.00013,26.44585]
[1778151253756,28.43,80845.29,0.0,0.24931,0.00013,26.44585]
[1778151253963,28.43,80845.29,0.0,0.24931,0.00013,26.44585]
[1778151254480,28.43,80844.09,0.0,0.24915,0.00013,26.43646]
[1778151259485,28.43,80843.65,0.0,0.24909,0.00013,26.43311]
[1778151264490,28.43,80843.4,0.0,0.24906,0.00013,26.43134]
[1778151269495,28.43,80842.88,0.0,0.24899,0.00013,26.42741]
[1778151274500,28.43,80842.37,0.0,0.2489,0.00013,26.41984]
[1778151279250,28.43,80842.96,0.0,0.24898,0.00013,26.42412]
[1778151279271,28.43,80842.96,0.0,0.24898,0.00013,26.42412]
[1778151279945,28.43,80842.96,0.0,0.24897,0.00013,26.42402]
[1778151279959,28.43,80842.96,0.0,0.24897,0.00013,26.42402]
[1778151280718,28.43,80842.5,0.0,0.24891,0.00013,26.42029]
[1778151281507,28.43,80844.61,0.0,0.24919,0.00013,26.43685]
[1778151287513,28.43,80847.76,0.0,0.2496,0.00013,26.46089]
[1778151291775,28.43,80845.49,0.0,0.24929,0.00013,26.44254]
[1778151291803,28.43,80845.49,0.0,0.24929,0.00013,26.44254]
[1778151297523,28.42,80843.56,0.0,0.24902,0.00013,26.42676]
[1778151302044,28.42,80843.34,0.0,0.24898,0.00013,26.42466]
[1778151302074,28.42,80843.34,0.0,0.24898,0.00013,26.42466]
[1778151308254,28.42,80839.49,0.0,0.24846,0.00013,26.39386]
[1778151308280,28.42,80839.49,0.0,0.24846,0.00013,26.39386]
[1778151308980,28.42,80839.49,0.0,0.24846,0.00013,26.39374]
[1778151308998,28.42,80839.49,0.0,0.24846,0.00013,26.39374]
[1778151311622,28.42,80844.39,0.0,0.24911,0.00013,26.43214]
[1778151313345,28.42,80844.39,0.0,0.24911,0.00013,26.43205]
[1778151313385,28.42,80844.39,0.0,0.24911,0.00013,26.43205]
[1778151313691,28.42,80844.39,0.0,0.24911,0.00013,26.43198]
[1778151314540,28.42,80834.07,0.0,0.24773,0.00013,26.35043]
[1778151315104,28.42,80834.07,0.0,0.24773,0.00013,26.35043]
[1778151317802,28.42,80832.93,0.0,0.24757,0.00013,26.34142]
[1778151317808,28.42,80832.93,0.0,0.24757,0.00013,26.34142]
[1778151322828,28.42,80837.7,0.0,0.24821,0.00013,26.3789]
[1778151327855,28.42,80838.27,0.0,0.24828,0.00013,26.38315]
[1778151332233,28.42,80834.66,0.0,0.24777,0.00013,26.35098]
[1778151332247,28.42,80834.66,0.0,0.24777,0.00013,26.35098]
[1778151332845,28.42,80834.66,0.0,0.24777,0.00013,26.35097]
[1778151332881,28.42,80834.66,0.0,0.24777,0.00013,26.35097]
[1778151335354,28.42,80836.2,0.0,0.24798,0.00013,26.36314]
[1778151335386,28.42,80836.2,0.0,0.24798,0.00013,26.36314]
[1778151338495,28.42,80835.43,0.0,0.24787,0.00013,26.35697]
[1778151338520,28.42,80835.43,0.0,0.24787,0.00013,26.35697]
[1778151339260,28.42,80835.4,0.0,0.24787,0.00013,26.35671]
[1778151339275,28.42,80835.4,0.0,0.24787,0.00013,26.35671]
[1778151340451,28.42,80835.4,0.0,0.24787,0.00013,26.35669]
[1778151340552,28.42,80835.4,0.0,0.24787,0.00013,26.35665]
[1778151343000,28.42,80837.43,0.0,0.24814,0.00013,26.37258]
[1778151343016,28.42,80837.43,0.0,0.24814,0.00013,26.37258]
[1778151348574,28.42,80837.62,0.0,0.24815,0.00013,26.37315]
[1778151354580,28.41,80838.06,0.0,0.24819,0.00013,26.37557]
[1778151354771,28.41,80838.06,0.0,0.24819,0.00013,26.37557]
[1778151354799,28.41,80838.06,0.0,0.24819,0.00013,26.37557]
[1778151355487,28.41,80838.06,0.0,0.24819,0.00013,26.37557]
[1778151355505,28.41,80838.06,0.0,0.24819,0.00013,26.37557]
[1778151360586,28.41,80839.09,0.0,0.24831,0.00013,26.3826]
[1778151365591,28.41,80840.46,0.0,0.24847,0.00013,26.3924]
[1778151369710,28.41,80838.54,0.0,0.2482,0.00013,26.37653]
[1778151369739,28.41,80838.54,0.0,0.2482,0.00013,26.37653]
[1778151370222,28.41,80838.54,0.0,0.2482,0.00013,26.37653]
[1778151370252,28.41,80838.54,0.0,0.2482,0.00013,26.37653]
[1778151372612,28.41,80832.94,0.0,0.24745,0.00013,26.33182]
[1778151372811,28.41,80832.94,0.0,0.24745,0.00013,26.33182]
[1778151373161,28.41,80832.94,0.0,0.24745,0.00013,26.33182]
[1778151374600,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151374714,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151374733,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151374748,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151374750,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151375384,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151375420,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151375563,28.41,80842.0,0.0,0.24866,0.00013,26.40348]
[1778151377183,28.41,80845.75,0.0,0.24916,0.00013,26.4331]
[1778151377195,28.41,80845.75,0.0,0.24916,0.00013,26.4331]
[1778151377283,28.41,80845.75,0.0,0.24916,0.00013,26.43314]
[1778151382608,28.41,80845.73,0.0,0.24916,0.00013,26.43316]
[1778151383510,28.41,80845.73,0.0,0.24916,0.00013,26.43316]
[1778151383524,28.41,80845.73,0.0,0.24916,0.00013,26.43316]
[1778151383594,28.41,80845.73,0.0,0.24916,0.00013,26.43313]
[1778151383674,28.41,80845.73,0.0,0.24916,0.00013,26.43313]
[1778151383761,28.41,80845.73,0.0,0.24916,0.00013,26.43313]
[1778151389615,28.41,80845.34,0.0,0.24911,0.00013,26.42984]
[1778151394621,28.41,80844.86,0.0,0.24902,0.00013,26.42245]
[1778151399074,28.41,80846.5,0.0,0.24924,0.00013,26.43526]
[1778151399096,28.41,80846.5,0.0,0.24924,0.00013,26.43526]
[1778151402264,28.41,80846.17,0.0,0.24919,0.00013,26.43258]
[1778151402290,28.41,80846.17,0.0,0.24919,0.00013,26.43258]
[1778151407707,28.41,80846.8,0.0,0.24927,0.00013,26.43741]
[1778151412712,28.41,80848.07,0.0,0.24944,0.00013,26.44714]
[1778151414178,28.41,80847.91,0.0,0.24942,0.00013,26.44586]
[1778151414209,28.41,80847.91,0.0,0.24942,0.00013,26.44586]
[1778151414694,28.41,80847.91,0.0,0.24942,0.00013,26.44582]
[1778151416416,28.41,80845.36,0.0,0.24907,0.00013,26.42567]
[1778151416450,28.41,80845.36,0.0,0.24907,0.00013,26.42567]
[1778151416464,28.41,80845.36,0.0,0.24907,0.00013,26.42567]
[1778151416534,28.41,80845.36,0.0,0.24907,0.00013,26.42567]
[1778151416697,28.41,80845.36,0.0,0.24907,0.00013,26.42567]
[1778151416716,28.41,80845.91,0.0,0.24915,0.00013,26.42997]
[1778151418653,28.41,80846.06,0.0,0.24917,0.00013,26.43115]
[1778151418671,28.41,80846.06,0.0,0.24917,0.00013,26.43115]
[1778151418755,28.41,80846.22,0.0,0.24919,0.00013,26.4324]
[1778151419573,28.41,80846.22,0.0,0.24919,0.00013,26.43238]
[1778151422993,28.4,80845.34,0.0,0.24907,0.00013,26.4253]
[1778151423114,28.4,80845.34,0.0,0.24907,0.00013,26.4253]
[1778151424974,28.4,80839.59,0.0,0.2483,0.00013,26.37991]
[1778151424997,28.4,80839.59,0.0,0.2483,0.00013,26.37991]
[1778151425725,28.41,80838.38,0.0,0.24814,0.00013,26.37038]
[1778151430730,28.41,80838.77,0.0,0.24819,0.00013,26.37369]
[1778151435735,28.41,80841.04,0.0,0.2485,0.00013,26.39171]
[1778151441741,28.41,80841.67,0.0,0.24858,0.00013,26.39685]
[1778151447747,28.41,80843.6,0.0,0.24884,0.00013,26.41206]
[1778151449799,28.41,80843.64,0.0,0.24885,0.00013,26.41232]
[1778151449829,28.41,80843.64,0.0,0.24885,0.00013,26.41232]
[1778151453372,28.41,80842.53,0.0,0.24868,0.00013,26.40005]
[1778151453392,28.41,80842.53,0.0,0.24868,0.00013,26.40005]
[1778151454882,28.41,80839.76,0.0,0.24831,0.00013,26.37823]
[1778151454913,28.41,80839.76,0.0,0.24831,0.00013,26.37823]
[1778151457429,28.41,80838.99,0.0,0.24821,0.00013,26.37218]
[1778151457463,28.41,80838.99,0.0,0.24821,0.00013,26.37218]
[1778151458145,28.41,80838.99,0.0,0.24821,0.00013,26.37222]
[1778151458183,28.41,80838.99,0.0,0.24821,0.00013,26.37222]
[1778151463510,28.41,80836.6,0.0,0.24789,0.00013,26.35352]
[1778151463731,28.41,80836.6,0.0,0.24789,0.00013,26.35352]
[1778151463744,28.41,80836.6,0.0,0.24789,0.00013,26.35352]
[1778151468773,28.41,80836.32,0.0,0.24786,0.00013,26.35165]
[1778151469943,28.41,80836.28,0.0,0.24785,0.00013,26.35136]
[1778151469971,28.41,80836.28,0.0,0.24785,0.00013,26.35136]
[1778151470252,28.41,80836.28,0.0,0.24785,0.00013,26.35136]
[1778151470775,28.41,80836.8,0.0,0.24793,0.00013,26.35557]
[1778151475780,28.41,80837.43,0.0,0.24801,0.00013,26.36075]
[1778151480785,28.41,80838.0,0.0,0.24809,0.00013,26.36541]
[1778151482812,28.41,80838.16,0.0,0.24812,0.00013,26.36679]
[1778151482842,28.41,80838.16,0.0,0.24812,0.00013,26.36679]
[1778151487938,28.41,80838.85,0.0,0.24821,0.00013,26.37245]
[1778151494023,28.41,80839.16,0.0,0.24825,0.00013,26.37499]
[1778151500095,28.41,80841.57,0.0,0.24858,0.00013,26.39415]
[1778151505811,28.41,80842.33,0.0,0.24868,0.00013,26.40019]
[1778151510160,28.41,80841.72,0.0,0.2486,0.00013,26.39533]
[1778151512465,28.41,80838.85,0.0,0.2482,0.00013,26.36924]
[1778151512504,28.41,80838.85,0.0,0.2482,0.00013,26.36924]
[1778151512669,28.41,80838.85,0.0,0.2482,0.00013,26.36924]
[1778151512754,28.41,80838.85,0.0,0.2482,0.00013,26.36931]
[1778151513488,28.41,80838.85,0.0,0.2482,0.00013,26.36931]
[1778151519708,28.41,80833.99,0.0,0.24756,0.00013,26.33139]
[1778151520061,28.41,80833.99,0.0,0.24756,0.00013,26.33139]
[1778151520095,28.41,80833.99,0.0,0.24756,0.00013,26.33139]
[1778151523511,28.41,80834.67,0.0,0.24765,0.00013,26.33693]
[1778151523523,28.41,80834.67,0.0,0.24765,0.00013,26.33693]
[1778151528834,28.41,80836.37,0.0,0.24788,0.00013,26.35077]
[1778151534117,28.41,80830.97,0.0,0.24717,0.00013,26.30845]
[1778151538057,28.41,80831.09,0.0,0.24719,0.00013,26.30929]
[1778151538075,28.41,80831.09,0.0,0.24719,0.00013,26.30929]
[1778151538844,28.41,80830.72,0.0,0.24714,0.00013,26.30638]
[1778151543849,28.41,80828.43,0.0,0.24683,0.00013,26.28804]
[1778151544344,28.41,80828.43,0.0,0.24683,0.00013,26.28804]
[1778151544392,28.41,80828.43,0.0,0.24683,0.00013,26.28804]
[1778151544481,28.41,80828.43,0.0,0.24683,0.00013,26.28804]
[1778151544552,28.41,80828.43,0.0,0.24683,0.00013,26.28802]
[1778151546396,28.41,80824.91,0.0,0.24636,0.00013,26.26009]
[1778151550183,28.41,80827.67,0.0,0.24672,0.00013,26.28194]
[1778151550199,28.41,80827.67,0.0,0.24672,0.00013,26.28194]
[1778151550567,28.41,80827.67,0.0,0.24672,0.00013,26.28191]
[1778151555860,28.41,80830.43,0.0,0.24709,0.00013,26.3037]
[1778151558487,28.41,80830.26,0.0,0.24707,0.00013,26.30224]
[1778151558734,28.41,80830.26,0.0,0.24707,0.00013,26.30224]
[1778151558760,28.41,80830.26,0.0,0.24707,0.00013,26.30224]
[1778151558828,28.41,80830.26,0.0,0.24707,0.00013,26.30221]
[1778151560092,28.41,80829.88,0.0,0.24702,0.00013,26.29921]
[1778151560107,28.41,80829.88,0.0,0.24702,0.00013,26.29921]
[1778151560792,28.41,80829.88,0.0,0.24702,0.00013,26.29921]
[1778151560833,28.41,80829.88,0.0,0.24701,0.00013,26.29917]
[1778151566175,28.41,80829.95,0.0,0.24702,0.00013,26.29967]
[1778151571277,28.41,80826.96,0.0,0.24663,0.00013,26.2765]
[1778151571682,28.41,80826.96,0.0,0.24663,0.00013,26.2765]
[1778151571699,28.41,80826.96,0.0,0.24661,0.00013,26.27306]
[1778151572205,28.41,80826.96,0.0,0.24661,0.00013,26.27306]
[1778151572230,28.41,80826.96,0.0,0.24661,0.00013,26.27306]
[1778151572242,28.41,80826.96,0.0,0.24661,0.00013,26.27306]
[1778151572440,28.41,80826.96,0.0,0.24661,0.00013,26.27306]
[1778151572880,28.41,80837.64,0.0,0.24804,0.00013,26.35768]
[1778151573121,28.41,80837.64,0.0,0.24804,0.00013,26.35768]
[1778151573130,28.41,80837.64,0.0,0.24804,0.00013,26.35768]
[1778151573134,28.41,80837.64,0.0,0.24804,0.00013,26.35768]
[1778151573572,28.41,80837.64,0.0,0.24804,0.00013,26.35772]
[1778151575219,28.41,80837.89,0.0,0.24808,0.00013,26.35972]
[1778151577743,28.41,80840.52,0.0,0.24843,0.00013,26.38053]
[1778151577764,28.41,80840.52,0.0,0.24843,0.00013,26.38053]
[1778151579342,28.41,80840.39,0.0,0.24841,0.00013,26.37958]
[1778151579887,28.41,80840.37,0.0,0.24841,0.00013,26.37943]
[1778151584892,28.41,80840.45,0.0,0.24842,0.00013,26.38018]
[1778151586876,28.41,80840.62,0.0,0.24844,0.00013,26.3815]
[1778151589645,28.41,80840.7,0.0,0.24846,0.00013,26.38219]
[1778151591704,28.41,80840.83,0.0,0.24847,0.00013,26.38328]
[1778151596770,28.41,80838.88,0.0,0.24821,0.00013,26.36793]
[1778151600367,28.41,80838.55,0.0,0.24817,0.00013,26.36549]
[1778151601762,28.41,80835.45,0.0,0.24776,0.00013,26.34105]
[1778151601933,28.41,80835.45,0.0,0.24776,0.00013,26.34106]
[1778151602055,28.41,80835.45,0.0,0.24776,0.00013,26.34106]
[1778151602680,28.41,80835.45,0.0,0.24776,0.00013,26.34106]
[1778151602709,28.41,80835.45,0.0,0.24776,0.00013,26.34106]
[1778151602934,28.41,80844.71,0.0,0.249,0.00013,26.41418]
[1778151603510,28.41,80844.71,0.0,0.249,0.00013,26.41418]
[1778151603935,28.41,80850.42,0.0,0.24976,0.00013,26.45917]
[1778151605041,28.41,80852.16,0.0,0.25,0.00013,26.47278]
[1778151605053,28.41,80852.16,0.0,0.25,0.00013,26.47278]
[1778151606134,28.41,80850.27,0.0,0.24974,0.00013,26.45787]
[1778151606938,28.41,80852.31,0.0,0.25001,0.00013,26.47385]
[1778151608431,28.41,80852.31,0.0,0.25001,0.00013,26.47381]
[1778151608603,28.41,80852.31,0.0,0.25001,0.00013,26.47381]
[1778151608940,28.41,80844.03,0.0,0.2489,0.00013,26.40855]
[1778151611042,28.41,80844.73,0.0,0.249,0.00013,26.41407]
[1778151614256,28.41,80848.24,0.0,0.24947,0.00013,26.44165]
[1778151614907,28.41,80848.24,0.0,0.24946,0.00013,26.44157]
[1778151615021,28.41,80848.24,0.0,0.24946,0.00013,26.44157]
[1778151615208,28.41,80848.24,0.0,0.24946,0.00013,26.44157]
[1778151615948,28.41,80848.41,0.0,0.24949,0.00013,26.44286]
[1778151620950,28.41,80849.07,0.0,0.24957,0.00013,26.44776]
[1778151625957,28.41,80850.17,0.0,0.24971,0.00013,26.45613]
[1778151627956,28.41,80850.14,0.0,0.24971,0.00013,26.45582]
[1778151627968,28.41,80849.54,0.0,0.24963,0.00013,26.45109]
[1778151628324,28.41,80849.54,0.0,0.24963,0.00013,26.45109]
[1778151628960,28.41,80849.62,0.0,0.24964,0.00013,26.45163]
[1778151631774,28.41,80849.08,0.0,0.24956,0.00013,26.44725]
[1778151631808,28.41,80849.08,0.0,0.24956,0.00013,26.44725]
[1778151631963,28.41,80848.89,0.0,0.24951,0.00013,26.44226]
[1778151636440,28.41,80845.51,0.0,0.24906,0.00013,26.41546]
[1778151639972,28.41,80855.97,0.0,0.25046,0.00013,26.49774]
[1778151644976,28.41,80853.26,0.0,0.25009,0.00013,26.47629]
[1778151649864,28.41,80851.97,0.0,0.24992,0.00013,26.46607]
[1778151649887,28.41,80851.97,0.0,0.24992,0.00013,26.46607]
[1778151654986,28.41,80848.85,0.0,0.24949,0.00013,26.44095]
[1778151657013,28.41,80849.23,0.0,0.24954,0.00013,26.44387]
[1778151657180,28.41,80849.23,0.0,0.24954,0.00013,26.44387]
[1778151657632,28.41,80849.23,0.0,0.24954,0.00013,26.44387]
[1778151657690,28.41,80849.23,0.0,0.24954,0.00013,26.4438]
[1778151658650,28.41,80849.23,0.0,0.24954,0.00013,26.4438]
[1778151658671,28.41,80849.23,0.0,0.24954,0.00013,26.4438]
[1778151659712,28.41,80849.23,0.0,0.24954,0.00013,26.44376]
[1778151659753,28.41,80849.23,0.0,0.24954,0.00013,26.44374]
[1778151664996,28.41,80847.69,0.0,0.24933,0.00013,26.43139]
[1778151670001,28.41,80848.65,0.0,0.24945,0.00013,26.43869]
[1778151675706,28.41,80847.51,0.0,0.2493,0.00013,26.42944]
[1778151678955,28.41,80847.52,0.0,0.24929,0.00013,26.42942]
[1778151678972,28.41,80847.52,0.0,0.24929,0.00013,26.42942]
[1778151679011,28.41,80847.55,0.0,0.2493,0.00013,26.42961]
[1778151679973,28.41,80847.55,0.0,0.2493,0.00013,26.42961]
[1778151679996,28.41,80847.55,0.0,0.2493,0.00013,26.42961]
[1778151680012,28.41,80847.55,0.0,0.2493,0.00013,26.42961]
[1778151680012,28.41,80847.3,0.0,0.24926,0.00013,26.42758]
[1778151680066,28.41,80847.3,0.0,0.24926,0.00013,26.42758]
[1778151680331,28.41,80847.3,0.0,0.24926,0.00013,26.42758]
[1778151684594,28.41,80846.29,0.0,0.24912,0.00013,26.4194]
[1778151684624,28.41,80846.29,0.0,0.24912,0.00013,26.4194]
[1778151686019,28.41,80836.99,0.0,0.24788,0.00013,26.34601]
[1778151686304,28.41,80836.99,0.0,0.24788,0.00013,26.34601]
[1778151686339,28.41,80836.99,0.0,0.24788,0.00013,26.34601]
[1778151687142,28.41,80837.18,0.0,0.24791,0.00013,26.34757]
[1778151687186,28.41,80837.18,0.0,0.24791,0.00013,26.34757]
[1778151687299,28.41,80837.18,0.0,0.24791,0.00013,26.34757]
[1778151687589,28.41,80837.18,0.0,0.24791,0.00013,26.34757]
[1778151687609,28.41,80837.18,0.0,0.24791,0.00013,26.34757]
[1778151687736,28.41,80837.18,0.0,0.24791,0.00013,26.34757]
[1778151687800,28.41,80837.18,0.0,0.24791,0.00013,26.34761]
[1778151688569,28.41,80837.18,0.0,0.24791,0.00013,26.34761]
[1778151688882,28.41,80837.18,0.0,0.24791,0.00013,26.34761]
[1778151688898,28.41,80837.18,0.0,0.24791,0.00013,26.34761]
[1778151688978,28.41,80837.18,0.0,0.24791,0.00013,26.34766]
[1778151689818,28.41,80837.18,0.0,0.24791,0.00013,26.34766]
[1778151689865,28.41,80837.18,0.0,0.24791,0.00013,26.34766]
[1778151689874,28.41,80837.18,0.0,0.24791,0.00013,26.34766]
[1778151689876,28.41,80837.18,0.0,0.24791,0.00013,26.34766]
[1778151689923,28.41,80837.18,0.0,0.24791,0.00013,26.34766]
[1778151690021,28.41,80837.18,0.0,0.24791,0.00013,26.34774]
[1778151690657,28.41,80837.18,0.0,0.24791,0.00013,26.34774]
[1778151695844,28.41,80831.63,0.0,0.24716,0.00013,26.30069]
[1778151695905,28.41,80831.63,0.0,0.24716,0.00013,26.30069]
[1778151696821,28.41,80831.63,0.0,0.24716,0.00013,26.30067]
[1778151696866,28.41,80831.63,0.0,0.24716,0.00013,26.30067]
[1778151700930,28.41,80833.66,0.0,0.24743,0.00013,26.31671]
[1778151701034,28.41,80833.58,0.0,0.24741,0.00013,26.31597]
[1778151702094,28.41,80835.77,0.0,0.2477,0.00013,26.33324]
[1778151702119,28.41,80835.77,0.0,0.2477,0.00013,26.33324]
[1778151702987,28.41,80835.77,0.0,0.2477,0.00013,26.33324]
[1778151702997,28.41,80835.77,0.0,0.2477,0.00013,26.33316]
[1778151705042,28.41,80833.18,0.0,0.24735,0.00013,26.31253]
[1778151710787,28.41,80832.24,0.0,0.24722,0.00013,26.30474]
[1778151710806,28.41,80832.24,0.0,0.24722,0.00013,26.30474]
[1778151710840,28.41,80832.24,0.0,0.24722,0.00013,26.30474]
[1778151710913,28.41,80832.24,0.0,0.24722,0.00013,26.30468]
[1778151711213,28.41,80832.24,0.0,0.24722,0.00013,26.30468]
[1778151717050,28.41,80833.29,0.0,0.24736,0.00013,26.31266]
[1778151722055,28.4,80833.91,0.0,0.24743,0.00013,26.31727]
[1778151724112,28.4,80834.93,0.0,0.24757,0.00013,26.3252]
[1778151724822,28.4,80834.93,0.0,0.24757,0.00013,26.3252]
[1778151724878,28.4,80834.93,0.0,0.24757,0.00013,26.3252]
[1778151724883,28.4,80834.93,0.0,0.24757,0.00013,26.32512]
[1778151727438,28.4,80838.72,0.0,0.24807,0.00013,26.35518]
[1778151727468,28.4,80838.72,0.0,0.24807,0.00013,26.35518]
[1778151727734,28.4,80838.72,0.0,0.24807,0.00013,26.35518]
[1778151727741,28.4,80838.72,0.0,0.24807,0.00013,26.35518]
[1778151733066,28.4,80844.86,0.0,0.24889,0.00013,26.40357]
[1778151738071,28.4,80846.42,0.0,0.2491,0.00013,26.41575]
[1778151744078,28.4,80847.91,0.0,0.2493,0.00013,26.42734]
[1778151744496,28.4,80847.91,0.0,0.2493,0.00013,26.42734]
[1778151745079,28.4,80847.62,0.0,0.24926,0.00013,26.42495]
[1778151746253,28.4,80850.08,0.0,0.24959,0.00013,26.44436]
[1778151746262,28.4,80850.08,0.0,0.24959,0.00013,26.44436]
[1778151747615,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151747625,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151747656,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151747712,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151747772,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151747876,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151747937,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151748021,28.4,80850.37,0.0,0.24963,0.00013,26.44673]
[1778151748069,28.4,80850.37,0.0,0.24963,0.00013,26.44676]
[1778151748310,28.4,80850.37,0.0,0.24963,0.00013,26.44676]
[1778151749855,28.4,80843.6,0.0,0.24872,0.00013,26.39326]
[1778151749887,28.4,80843.6,0.0,0.24872,0.00013,26.39326]
[1778151749958,28.4,80843.6,0.0,0.24872,0.00013,26.39326]
[1778151750361,28.4,80843.6,0.0,0.24872,0.00013,26.39326]
[1778151751085,28.4,80836.79,0.0,0.24779,0.00013,26.33594]
[1778151751235,28.4,80836.79,0.0,0.24779,0.00013,26.33594]
[1778151751766,28.4,80836.79,0.0,0.24779,0.00013,26.33594]
[1778151751772,28.4,80836.79,0.0,0.24779,0.00013,26.33594]
[1778151751860,28.4,80836.79,0.0,0.24779,0.00013,26.33594]
[1778151751917,28.4,80836.79,0.0,0.24779,0.00013,26.33593]
[1778151752428,28.4,80836.79,0.0,0.24779,0.00013,26.33593]
[1778151752455,28.4,80836.79,0.0,0.24779,0.00013,26.33593]
[1778151753087,28.4,80840.45,0.0,0.24828,0.00013,26.36481]
[1778151756424,28.4,80842.88,0.0,0.2486,0.00013,26.38389]
[1778151756454,28.4,80842.88,0.0,0.2486,0.00013,26.38389]
[1778151757091,28.4,80843.07,0.0,0.24862,0.00013,26.38531]
[1778151757832,28.4,80843.07,0.0,0.24862,0.00013,26.38531]
[1778151757871,28.4,80843.07,0.0,0.24862,0.00013,26.38531]
[1778151757883,28.4,80843.07,0.0,0.24862,0.00013,26.38531]
[1778151757925,28.4,80843.07,0.0,0.24862,0.00013,26.38531]
[1778151757983,28.4,80843.07,0.0,0.24862,0.00013,26.38519]
[1778151758635,28.4,80843.07,0.0,0.24862,0.00013,26.38519]
[1778151758638,28.4,80843.07,0.0,0.24862,0.00013,26.38519]
[1778151759093,28.4,80849.87,0.0,0.24953,0.00013,26.43872]
[1778151763257,28.4,80848.4,0.0,0.24933,0.00013,26.42674]
[1778151763269,28.4,80848.4,0.0,0.24933,0.00013,26.42674]
[1778151763306,28.4,80848.4,0.0,0.24933,0.00013,26.42674]
[1778151763927,28.4,80848.4,0.0,0.24933,0.00013,26.42674]
[1778151764002,28.4,80848.4,0.0,0.24932,0.00013,26.42664]
[1778151764138,28.4,80848.4,0.0,0.24932,0.00013,26.42664]
[1778151764754,28.4,80848.4,0.0,0.24932,0.00013,26.42664]
[1778151765099,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151765641,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151765761,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151765821,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151765846,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151765863,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151766042,28.4,80856.39,0.0,0.2504,0.00013,26.48964]
[1778151766066,28.4,80856.39,0.0,0.2504,0.00013,26.48968]
[1778151766197,28.4,80856.39,0.0,0.2504,0.00013,26.48968]
[1778151766372,28.4,80856.39,0.0,0.2504,0.00013,26.48968]
[1778151766623,28.4,80856.39,0.0,0.2504,0.00013,26.48968]
[1778151766681,28.4,80856.39,0.0,0.2504,0.00013,26.48968]
[1778151767080,28.4,80856.39,0.0,0.2504,0.00013,26.48968]
[1778151767081,28.4,80856.39,0.0,0.2504,0.00013,26.48965]
[1778151767185,28.4,80856.39,0.0,0.2504,0.00013,26.48965]
[1778151767204,28.4,80856.39,0.0,0.2504,0.00013,26.48965]
[1778151767603,28.4,80856.39,0.0,0.2504,0.00013,26.48965]
[1778151767824,28.4,80856.39,0.0,0.2504,0.00013,26.48965]
[1778151768046,28.4,80856.39,0.0,0.2504,0.00013,26.48975]
[1778151768434,28.4,80856.39,0.0,0.2504,0.00013,26.48975]
[1778151768454,28.4,80856.39,0.0,0.2504,0.00013,26.48975]
[1778151768594,28.4,80856.39,0.0,0.2504,0.00013,26.48975]
[1778151769102,28.4,80889.08,0.0,0.25482,0.00014,26.74553]
[1778151769293,28.4,80889.08,0.0,0.25482,0.00014,26.74553]
[1778151769359,28.4,80889.08,0.0,0.25482,0.00014,26.74553]
[1778151769499,28.4,80889.08,0.0,0.25482,0.00014,26.74553]
[1778151769896,28.4,80889.08,0.0,0.25482,0.00014,26.74553]
[1778151769924,28.4,80889.08,0.0,0.25482,0.00014,26.74553]
[1778151769997,28.4,80889.08,0.0,0.25481,0.00014,26.74543]
[1778151770936,28.4,80889.08,0.0,0.25481,0.00014,26.74543]
[1778151772105,28.4,80901.64,0.0,0.25652,0.00014,26.84306]
[1778151772804,28.4,80901.64,0.0,0.25652,0.00014,26.84306]
[1778151773106,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151773549,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151773597,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151773704,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151773721,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151774699,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151774726,28.4,80901.64,0.0,0.25652,0.00014,26.84304]
[1778151776224,28.4,80896.43,0.0,0.25581,0.00014,26.8025]
[1778151777115,28.4,80892.32,0.0,0.25525,0.00014,26.77047]
[1778151781262,28.4,80893.69,0.0,0.25543,0.00014,26.781]
[1778151781274,28.4,80893.69,0.0,0.25543,0.00014,26.781]
[1778151782120,28.4,80893.74,0.0,0.25544,0.00014,26.78129]
[1778151785798,28.4,80896.94,0.0,0.25587,0.00014,26.80582]
[1778151785837,28.4,80896.94,0.0,0.25587,0.00014,26.80582]
[1778151786124,28.4,80897.02,0.0,0.25588,0.00014,26.8064]
[1778151787437,28.4,80896.54,0.0,0.25581,0.00014,26.80253]
[1778151787454,28.4,80896.54,0.0,0.25581,0.00014,26.80253]
[1778151787496,28.4,80896.54,0.0,0.25581,0.00014,26.80253]
[1778151787517,28.4,80896.54,0.0,0.25581,0.00014,26.80253]
[1778151788120,28.4,80896.54,0.0,0.25581,0.00014,26.80253]
[1778151789477,28.4,80896.54,0.0,0.25581,0.00014,26.80242]
[1778151789960,28.4,80896.54,0.0,0.25581,0.00014,26.80229]
[1778151790281,28.4,80896.54,0.0,0.25581,0.00014,26.80229]
[1778151790711,28.4,80896.54,0.0,0.25581,0.00014,26.80229]
[1778151790726,28.4,80896.54,0.0,0.25581,0.00014,26.80229]
[1778151790743,28.4,80896.54,0.0,0.25581,0.00014,26.80229]
[1778151790780,28.4,80896.54,0.0,0.2558,0.00014,26.80205]
[1778151792283,28.4,80896.54,0.0,0.2558,0.00014,26.80207]
[1778151792294,28.4,80896.54,0.0,0.2558,0.00014,26.80207]
[1778151792302,28.4,80896.54,0.0,0.2558,0.00014,26.80207]
[1778151792395,28.4,80896.54,0.0,0.2558,0.00014,26.80207]
[1778151792451,28.4,80896.54,0.0,0.2558,0.00014,26.80207]
[1778151793035,28.4,80896.54,0.0,0.2558,0.00014,26.80207]
[1778151793136,28.4,80908.86,0.0,0.25748,0.00014,26.89736]
[1778151794824,28.4,80908.86,0.0,0.25748,0.00014,26.89736]
[1778151800143,28.4,80904.33,0.0,0.25685,0.00014,26.86184]
[1778151801559,28.4,80905.54,0.0,0.25701,0.00014,26.87121]
[1778151804840,28.4,80904.72,0.0,0.2569,0.00014,26.86476]
[1778151804903,28.4,80904.72,0.0,0.2569,0.00014,26.86476]
[1778151805122,28.4,80904.72,0.0,0.2569,0.00014,26.86465]
[1778151805428,28.4,80904.72,0.0,0.2569,0.00014,26.86465]
[1778151805663,28.4,80904.72,0.0,0.2569,0.00014,26.86465]
[1778151805836,28.4,80904.72,0.0,0.2569,0.00014,26.86465]
[1778151805911,28.4,80904.72,0.0,0.2569,0.00014,26.86465]
[1778151805961,28.4,80904.72,0.0,0.2569,0.00014,26.86459]
[1778151806171,28.4,80904.72,0.0,0.2569,0.00014,26.86459]
[1778151806541,28.4,80904.72,0.0,0.2569,0.00014,26.86459]
[1778151806645,28.4,80904.72,0.0,0.2569,0.00014,26.86459]
[1778151807103,28.4,80904.72,0.0,0.2569,0.00014,26.86475]
[1778151807365,28.4,80904.72,0.0,0.2569,0.00014,26.86475]
[1778151807387,28.4,80904.72,0.0,0.2569,0.00014,26.86475]
[1778151807466,28.4,80904.72,0.0,0.2569,0.00014,26.86455]
[1778151808853,28.4,80904.72,0.0,0.2569,0.00014,26.86455]
[1778151809153,28.4,80915.94,0.0,0.25843,0.00014,26.95116]
[1778151809232,28.4,80915.94,0.0,0.25843,0.00014,26.95116]
[1778151810114,28.4,80915.94,0.0,0.25843,0.00014,26.95116]
[1778151810121,28.4,80915.94,0.0,0.25843,0.00014,26.95116]
[1778151810154,28.39,80914.86,0.0,0.25828,0.00014,26.94278]
[1778151810176,28.39,80914.86,0.0,0.25828,0.00014,26.94278]
[1778151812188,28.39,80915.2,0.0,0.2583,0.00014,26.94169]
[1778151813059,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813172,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813264,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813295,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813303,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813423,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813508,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813864,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813904,28.39,80915.2,0.0,0.2583,0.00014,26.94155]
[1778151813963,28.39,80915.2,0.0,0.2583,0.00014,26.9415]
[1778151814678,28.39,80915.2,0.0,0.2583,0.00014,26.9415]
[1778151814712,28.39,80915.2,0.0,0.2583,0.00014,26.9415]
[1778151815058,28.39,80915.2,0.0,0.25829,0.00014,26.94134]
[1778151815372,28.39,80915.2,0.0,0.25829,0.00014,26.94134]
[1778151815378,28.39,80915.2,0.0,0.25829,0.00014,26.94134]
[1778151815570,28.39,80915.2,0.0,0.25829,0.00014,26.94134]
[1778151816059,28.39,80915.2,0.0,0.25829,0.00014,26.94134]
[1778151816148,28.39,80915.2,0.0,0.25829,0.00014,26.94134]
[1778151816155,28.39,80915.2,0.0,0.25829,0.00014,26.94128]
[1778151816268,28.39,80915.2,0.0,0.25829,0.00014,26.94128]
[1778151816304,28.39,80915.2,0.0,0.25829,0.00014,26.94128]
[1778151816829,28.39,80915.2,0.0,0.25829,0.00014,26.94128]
[1778151817120,28.39,80915.2,0.0,0.25829,0.00014,26.94126]
[1778151818008,28.39,80915.2,0.0,0.25829,0.00014,26.94126]
[1778151818014,28.39,80915.2,0.0,0.25829,0.00014,26.94126]
[1778151818023,28.39,80915.2,0.0,0.25829,0.00014,26.94126]
[1778151818090,28.39,80915.2,0.0,0.25829,0.00014,26.94126]
[1778151818131,28.39,80915.2,0.0,0.25829,0.00014,26.94126]
[1778151818163,28.39,80901.26,0.0,0.25639,0.00014,26.83342]
[1778151818838,28.39,80901.26,0.0,0.25639,0.00014,26.83342]
[1778151818997,28.39,80901.26,0.0,0.25639,0.00014,26.83342]
[1778151819160,28.39,80901.26,0.0,0.25639,0.00014,26.83331]
[1778151819740,28.39,80901.26,0.0,0.25639,0.00014,26.83331]
[1778151819963,28.39,80901.26,0.0,0.25639,0.00014,26.83331]
[1778151820057,28.39,80901.26,0.0,0.25639,0.00014,26.83323]
[1778151821207,28.39,80908.27,0.0,0.25734,0.00014,26.88752]
[1778151822092,28.39,80908.27,0.0,0.25734,0.00014,26.88752]
[1778151822311,28.39,80911.51,0.0,0.25778,0.00014,26.91245]
[1778151822511,28.39,80911.51,0.0,0.25778,0.00014,26.91245]
[1778151822905,28.39,80911.51,0.0,0.25778,0.00014,26.91236]
[1778151823750,28.39,80911.51,0.0,0.25778,0.00014,26.91236]
[1778151823765,28.39,80911.51,0.0,0.25778,0.00014,26.91236]
[1778151823789,28.39,80911.51,0.0,0.25778,0.00014,26.91236]
[1778151823890,28.39,80911.51,0.0,0.25778,0.00014,26.91224]
[1778151824592,28.39,80911.51,0.0,0.25778,0.00014,26.91224]
[1778151824646,28.39,80911.51,0.0,0.25778,0.00014,26.91224]
[1778151824794,28.39,80911.51,0.0,0.25778,0.00014,26.91213]
[1778151826629,28.39,80911.51,0.0,0.25777,0.00014,26.912]
[1778151826711,28.39,80911.51,0.0,0.25777,0.00014,26.91188]
[1778151827882,28.39,80911.51,0.0,0.25777,0.00014,26.91188]
[1778151828017,28.39,80911.51,0.0,0.25777,0.00014,26.91188]
[1778151828078,28.39,80911.51,0.0,0.25777,0.00014,26.91188]
[1778151828080,28.39,80911.51,0.0,0.25777,0.00014,26.91176]
[1778151828254,28.39,80911.51,0.0,0.25777,0.00014,26.91176]
[1778151828304,28.39,80911.51,0.0,0.25777,0.00014,26.91176]
[1778151828702,28.39,80911.51,0.0,0.25777,0.00014,26.91176]
[1778151829489,28.39,80911.51,0.0,0.25777,0.00014,26.91164]
[1778151830014,28.39,80911.51,0.0,0.25777,0.00014,26.91164]
[1778151830026,28.39,80911.51,0.0,0.25777,0.00014,26.91164]
[1778151830046,28.39,80911.51,0.0,0.25777,0.00014,26.91157]
[1778151830714,28.39,80911.51,0.0,0.25777,0.00014,26.91157]
[1778151830782,28.39,80911.51,0.0,0.25777,0.00014,26.91157]
[1778151832185,28.39,80911.51,0.0,0.25776,0.00014,26.91146]
[1778151832320,28.39,80911.51,0.0,0.25776,0.00014,26.91146]
[1778151832813,28.39,80911.51,0.0,0.25776,0.00014,26.91146]
[1778151832904,28.39,80911.51,0.0,0.25776,0.00014,26.91138]
[1778151833294,28.39,80911.51,0.0,0.25776,0.00014,26.91138]
[1778151833327,28.39,80911.51,0.0,0.25776,0.00014,26.91138]
[1778151833411,28.39,80911.51,0.0,0.25776,0.00014,26.91138]
[1778151833458,28.39,80911.51,0.0,0.25776,0.00014,26.91138]
[1778151834913,28.39,80911.51,0.0,0.25776,0.00014,26.91126]
[1778151834947,28.39,80911.51,0.0,0.25776,0.00014,26.91126]
[1778151835049,28.39,80911.51,0.0,0.25776,0.00014,26.91126]
[1778151835149,28.39,80911.51,0.0,0.25776,0.00014,26.91113]
[1778151836925,28.39,80919.54,0.0,0.25885,0.00014,26.97295]
[1778151836961,28.39,80919.54,0.0,0.25885,0.00014,26.97295]
[1778151836972,28.39,80919.54,0.0,0.25885,0.00014,26.97295]
[1778151837177,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151837477,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151837492,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151837653,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151837664,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151837769,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151838024,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151838043,28.39,80919.54,0.0,0.25885,0.00014,26.97289]
[1778151838125,28.39,80919.54,0.0,0.25885,0.00014,26.97281]
[1778151839473,28.39,80919.54,0.0,0.25885,0.00014,26.97278]
[1778151839605,28.39,80919.54,0.0,0.25885,0.00014,26.97278]
[1778151839624,28.39,80919.54,0.0,0.25885,0.00014,26.97278]
[1778151839661,28.39,80919.54,0.0,0.25885,0.00014,26.97278]
[1778151840184,28.39,80923.29,0.0,0.25936,0.00014,27.00162]
[1778151841513,28.39,80923.55,0.0,0.2594,0.00014,27.00358]
[1778151841550,28.39,80923.55,0.0,0.2594,0.00014,27.00358]
[1778151841594,28.39,80923.55,0.0,0.2594,0.00014,27.00356]
[1778151842405,28.39,80923.55,0.0,0.2594,0.00014,27.00356]
[1778151842419,28.39,80923.55,0.0,0.2594,0.00014,27.00356]
[1778151842515,28.39,80923.55,0.0,0.2594,0.00014,27.00356]
[1778151843131,28.39,80923.55,0.0,0.2594,0.00014,27.00356]
[1778151843157,28.39,80923.55,0.0,0.2594,0.00014,27.00356]
[1778151843187,28.39,80922.26,0.0,0.25922,0.00014,26.99367]
[1778151845370,28.39,80920.09,0.0,0.25892,0.00014,26.9769]
[1778151846190,28.39,80919.76,0.0,0.25888,0.00014,26.97434]
[1778151846371,28.39,80919.76,0.0,0.25888,0.00014,26.97434]
[1778151848383,28.39,80919.76,0.0,0.25888,0.00014,26.97428]
[1778151848430,28.39,80919.76,0.0,0.25888,0.00014,26.97428]
[1778151848630,28.39,80919.76,0.0,0.25888,0.00014,26.97428]
[1778151848645,28.39,80919.76,0.0,0.25887,0.00014,26.97419]
[1778151849351,28.39,80919.76,0.0,0.25887,0.00014,26.97419]
[1778151849898,28.39,80919.76,0.0,0.25887,0.00014,26.97419]
[1778151849915,28.39,80919.76,0.0,0.25887,0.00014,26.97419]
[1778151850037,28.39,80919.76,0.0,0.25887,0.00014,26.97409]
[1778151851195,28.39,80933.23,0.0,0.26072,0.00014,27.07756]
[1778151851428,28.39,80933.23,0.0,0.26072,0.00014,27.07756]
[1778151851739,28.39,80933.23,0.0,0.26072,0.00014,27.07756]
[1778151851760,28.39,80933.23,0.0,0.26071,0.00014,27.07744]
[1778151855455,28.39,80941.55,0.0,0.26185,0.00014,27.14074]
[1778151855578,28.39,80941.55,0.0,0.26185,0.00014,27.14074]
[1778151855620,28.39,80941.55,0.0,0.26185,0.00014,27.14074]
[1778151855645,28.39,80941.55,0.0,0.26185,0.00014,27.14057]
[1778151857727,28.39,80950.4,0.0,0.26306,0.00014,27.20794]
[1778151857748,28.38,80950.4,0.0,0.26306,0.00014,27.20774]
[1778151862586,28.38,80955.67,0.0,0.26377,0.00014,27.24706]
[1778151862599,28.38,80955.67,0.0,0.26377,0.00014,27.24706]
[1778151862752,28.38,80955.67,0.0,0.26377,0.00014,27.24706]
[1778151862853,28.38,80955.67,0.0,0.26376,0.00014,27.24685]
[1778151863914,28.38,80955.67,0.0,0.26376,0.00014,27.24685]
[1778151869212,28.38,80953.94,0.0,0.2635,0.00014,27.23244]
[1778151875218,28.38,80953.5,0.0,0.2634,0.00014,27.22443]
[1778151881224,28.37,80953.76,0.0,0.26341,0.00014,27.22524]
[1778151886229,28.37,80955.04,0.0,0.26357,0.00014,27.23393]
[1778151891234,28.37,80959.24,0.0,0.26413,0.00014,27.26483]
[1778151892186,28.37,80959.24,0.0,0.26413,0.00014,27.26483]
[1778151892235,28.37,80959.52,0.0,0.26416,0.00014,27.26671]
[1778151894468,28.37,80959.95,0.0,0.26422,0.00014,27.26959]
[1778151894563,28.37,80959.95,0.0,0.26422,0.00014,27.26959]
[1778151894620,28.37,80959.95,0.0,0.26422,0.00014,27.26959]
[1778151894717,28.37,80959.95,0.0,0.26422,0.00014,27.26959]
[1778151894908,28.37,80959.95,0.0,0.26422,0.00014,27.26959]
[1778151894995,28.37,80959.95,0.0,0.26422,0.00014,27.26959]
[1778151895238,28.37,80963.16,0.0,0.26466,0.00014,27.29381]
[1778151896208,28.37,80963.16,0.0,0.26466,0.00014,27.29381]
[1778151896248,28.37,80969.18,0.0,0.26549,0.00014,27.33939]
[1778151896988,28.37,80969.18,0.0,0.26549,0.00014,27.33939]
[1778151897042,28.37,80969.18,0.0,0.26549,0.00014,27.33939]
[1778151897057,28.37,80969.18,0.0,0.26549,0.00014,27.33939]
[1778151897240,28.37,80966.63,0.0,0.26513,0.00014,27.31994]
[1778151897760,28.37,80966.63,0.0,0.26513,0.00014,27.31994]
[1778151897796,28.37,80966.63,0.0,0.26513,0.00014,27.31994]
[1778151898715,28.37,80967.54,0.0,0.26526,0.00014,27.32675]
[1778151902408,28.36,80967.95,0.0,0.2653,0.00014,27.32937]
[1778151902424,28.36,80967.95,0.0,0.2653,0.00014,27.32937]
[1778151903230,28.36,80967.95,0.0,0.2653,0.00014,27.32937]
[1778151903246,28.36,80967.74,0.0,0.26527,0.00014,27.32772]
[1778151904236,28.36,80967.74,0.0,0.26527,0.00014,27.32772]
[1778151905823,28.36,80967.74,0.0,0.26527,0.00014,27.3275]
[1778151906249,28.36,80970.56,0.0,0.26566,0.00014,27.34871]
[1778151908921,28.36,80976.32,0.0,0.26645,0.00014,27.39202]
[1778151908978,28.36,80976.32,0.0,0.26645,0.00014,27.39202]
[1778151909009,28.36,80976.32,0.0,0.26645,0.00014,27.39202]
[1778151909058,28.36,80976.32,0.0,0.26645,0.00014,27.39202]
[1778151909213,28.36,80976.32,0.0,0.26645,0.00014,27.39202]
[1778151909252,28.36,80977.78,0.0,0.26665,0.00014,27.40291]
[1778151909598,28.36,80977.78,0.0,0.26665,0.00014,27.40291]
[1778151909631,28.36,80977.78,0.0,0.26665,0.00014,27.40291]
[1778151910194,28.36,80977.78,0.0,0.26665,0.00014,27.40291]
[1778151910253,28.36,80983.39,0.0,0.26743,0.00014,27.44498]
[1778151912347,28.36,80988.68,0.0,0.26815,0.00014,27.48438]
[1778151912371,28.36,80988.68,0.0,0.26815,0.00014,27.48438]
[1778151913039,28.36,80988.68,0.0,0.26815,0.00014,27.48438]
[1778151913053,28.36,80988.68,0.0,0.26815,0.00014,27.48438]
[1778151913223,28.36,80988.68,0.0,0.26815,0.00014,27.48438]
[1778151913663,28.36,80988.68,0.0,0.26815,0.00014,27.48415]
[1778151914778,28.36,80990.26,0.0,0.26836,0.00014,27.49575]
[1778151914804,28.36,80990.26,0.0,0.26836,0.00014,27.49575]
[1778151914993,28.36,80990.26,0.0,0.26836,0.00014,27.49575]
[1778151915053,28.36,80990.26,0.0,0.26836,0.00014,27.49567]
[1778151915629,28.36,80990.26,0.0,0.26836,0.00014,27.49567]
[1778151915636,28.36,80990.26,0.0,0.26836,0.00014,27.49567]
[1778151915669,28.36,80990.26,0.0,0.26836,0.00014,27.49567]
[1778151916165,28.36,80990.26,0.0,0.26836,0.00014,27.49567]
[1778151916191,28.36,80990.26,0.0,0.26836,0.00014,27.49567]
[1778151916222,28.36,80990.26,0.0,0.26836,0.00014,27.49557]
[1778151919262,28.36,81001.38,0.0,0.26991,0.00014,27.57874]
[1778151919476,28.36,81001.38,0.0,0.26991,0.00014,27.57874]
[1778151919771,28.36,81001.38,0.0,0.26991,0.00014,27.57874]
[1778151919817,28.36,81001.38,0.0,0.26991,0.00014,27.57874]
[1778151919847,28.36,81001.38,0.0,0.26991,0.00014,27.57874]
[1778151920263,28.36,81001.41,0.0,0.26991,0.00014,27.57882]
[1778151920288,28.36,81001.41,0.0,0.26991,0.00014,27.57882]
[1778151923132,28.36,81000.99,0.0,0.26985,0.00014,27.57548]
[1778151923327,28.36,81001.57,0.0,0.26992,0.00014,27.57972]
[1778151923451,28.36,81001.57,0.0,0.26992,0.00014,27.57972]
[1778151923458,28.36,81001.57,0.0,0.26992,0.00014,27.57972]
[1778151923565,28.36,81001.57,0.0,0.26992,0.00014,27.57972]
[1778151923987,28.36,81001.57,0.0,0.26992,0.00014,27.57972]
[1778151924267,28.36,81006.51,0.0,0.27061,0.00014,27.61649]
[1778151924288,28.36,81006.51,0.0,0.27061,0.00014,27.61649]
[1778151924398,28.36,81006.51,0.0,0.27061,0.00014,27.61649]
[1778151925268,28.36,81010.78,0.0,0.27121,0.00014,27.64817]
[1778151926036,28.36,81010.78,0.0,0.27121,0.00014,27.64817]
[1778151926046,28.36,81010.78,0.0,0.27121,0.00014,27.64817]
[1778151926219,28.35,81010.78,0.0,0.2712,0.00014,27.64805]
[1778151927270,28.35,81000.16,0.0,0.26971,0.00014,27.56853]
[1778151929138,28.35,81000.22,0.0,0.26972,0.00014,27.56887]
[1778151929177,28.35,81000.22,0.0,0.26972,0.00014,27.56887]
[1778151929272,28.35,81000.21,0.0,0.26972,0.00014,27.5687]
[1778151929293,28.35,81000.21,0.0,0.26972,0.00014,27.5687]
[1778151930281,28.35,81000.27,0.0,0.26973,0.00014,27.56909]
[1778151930285,28.35,81000.27,0.0,0.26973,0.00014,27.56909]
[1778151930892,28.35,81000.27,0.0,0.26973,0.00014,27.56909]
[1778151931274,28.35,80998.63,0.0,0.26947,0.00014,27.55324]
[1778151932100,28.35,80998.63,0.0,0.26947,0.00014,27.55324]
[1778151932124,28.35,80998.63,0.0,0.26947,0.00014,27.55324]
[1778151932178,28.35,80998.63,0.0,0.26947,0.00014,27.55324]
[1778151932193,28.35,80998.63,0.0,0.26947,0.00014,27.55316]
[1778151934402,28.35,80992.94,0.0,0.26868,0.00014,27.51035]
[1778151935278,28.35,80992.46,0.0,0.26861,0.00014,27.50665]
[1778151940815,28.35,80991.67,0.0,0.26849,0.00014,27.50045]
[1778151940902,28.35,80991.67,0.0,0.26849,0.00014,27.50045]
[1778151941012,28.35,80991.67,0.0,0.26849,0.00014,27.50045]
[1778151941286,28.35,80989.19,0.0,0.26815,0.00014,27.48174]
[1778151942676,28.35,80988.26,0.0,0.26802,0.00014,27.47475]
[1778151942678,28.35,80988.26,0.0,0.26802,0.00014,27.47475]
[1778151942845,28.35,80988.26,0.0,0.26802,0.00014,27.47475]
[1778151942927,28.35,80988.26,0.0,0.26802,0.00014,27.47475]
[1778151943288,28.35,80998.58,0.0,0.26945,0.00014,27.55215]
[1778151944767,28.35,81003.76,0.0,0.27018,0.00014,27.59085]
[1778151944784,28.35,81003.76,0.0,0.27018,0.00014,27.59085]
[1778151945220,28.35,81003.76,0.0,0.27017,0.00014,27.59072]
[1778151945772,28.35,81003.76,0.0,0.27017,0.00014,27.59072]
[1778151945797,28.35,81003.76,0.0,0.27017,0.00014,27.59072]
[1778151946291,28.35,81006.87,0.0,0.2706,0.00014,27.6138]
[1778151946851,28.35,81006.87,0.0,0.2706,0.00014,27.6138]
[1778151946903,28.35,81006.87,0.0,0.2706,0.00014,27.6138]
[1778151947235,28.35,81006.87,0.0,0.2706,0.00014,27.61364]
[1778151950000,28.35,81008.08,0.0,0.27077,0.00014,27.62244]
[1778151950295,28.35,81006.33,0.0,0.27052,0.00014,27.60918]
[1778151950699,28.35,81006.33,0.0,0.27052,0.00014,27.60918]
[1778151950706,28.35,81006.33,0.0,0.27052,0.00014,27.60918]
[1778151951264,28.35,81006.33,0.0,0.27051,0.00014,27.609]
[1778151952046,28.35,81006.33,0.0,0.27051,0.00014,27.609]
[1778151954314,28.35,81015.5,0.0,0.27179,0.00014,27.67696]
[1778151959320,28.35,81016.95,0.0,0.27197,0.00014,27.68683]
[1778151964344,28.34,81014.92,0.0,0.27167,0.00014,27.67086]
[1778151969344,28.34,81012.33,0.0,0.2713,0.00014,27.65082]
[1778151974357,28.34,81017.93,0.0,0.27206,0.00014,27.69165]
[1778151975907,28.34,81018.36,0.0,0.27212,0.00014,27.69464]
[1778151976144,28.34,81018.36,0.0,0.27212,0.00014,27.69464]
[1778151976357,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151976391,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151976439,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151976521,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151977078,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151977118,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151977135,28.34,81018.36,0.0,0.27212,0.00014,27.69448]
[1778151977821,28.34,81018.36,0.0,0.27212,0.00014,27.69463]
[1778151978100,28.34,81018.36,0.0,0.27212,0.00014,27.69463]
[1778151978156,28.34,81018.36,0.0,0.27212,0.00014,27.69463]
[1778151978264,28.34,81018.36,0.0,0.27212,0.00014,27.69463]
[1778151978278,28.34,81018.36,0.0,0.27212,0.00014,27.69463]
[1778151978322,28.34,81018.36,0.0,0.27213,0.00014,27.69518]
[1778151978435,28.34,81018.36,0.0,0.27213,0.00014,27.69518]
[1778151979326,28.34,81034.31,0.0,0.27437,0.00014,27.81348]
[1778151979372,28.34,81034.31,0.0,0.27437,0.00014,27.81348]
[1778151979411,28.34,81034.31,0.0,0.27437,0.00014,27.81348]
[1778151979764,28.34,81034.31,0.0,0.27437,0.00014,27.81351]
[1778151981328,28.34,81024.1,0.0,0.27294,0.00014,27.73791]
[1778151982010,28.34,81024.1,0.0,0.27294,0.00014,27.73791]
[1778151982046,28.34,81024.1,0.0,0.27294,0.00014,27.73791]
[1778151982140,28.34,81024.1,0.0,0.27294,0.00014,27.73791]
[1778151982222,28.34,81024.1,0.0,0.27294,0.00014,27.73791]
[1778151982320,28.34,81024.1,0.0,0.27294,0.00014,27.73796]
[1778151982901,28.34,81024.1,0.0,0.27294,0.00014,27.73796]
[1778151982933,28.34,81024.1,0.0,0.27294,0.00014,27.73796]
[1778151982968,28.34,81024.1,0.0,0.27294,0.00014,27.73802]
[1778151983610,28.34,81024.1,0.0,0.27294,0.00014,27.73802]
[1778151983627,28.34,81024.1,0.0,0.27294,0.00014,27.73802]
[1778151983750,28.34,81024.1,0.0,0.27294,0.00014,27.73802]
[1778151984195,28.34,81024.1,0.0,0.27294,0.00014,27.73802]
[1778151984273,28.34,81024.1,0.0,0.27294,0.00014,27.73807]
[1778151985230,28.34,81024.1,0.0,0.27294,0.00014,27.73807]
[1778151985250,28.34,81024.1,0.0,0.27294,0.00014,27.73807]
[1778151985331,28.34,81024.1,0.0,0.27294,0.00014,27.73812]
[1778151986798,28.34,81027.43,0.0,0.27341,0.00014,27.76279]
[1778151986827,28.34,81027.43,0.0,0.27341,0.00014,27.76279]
[1778151986958,28.34,81027.43,0.0,0.27341,0.00014,27.76279]
[1778151987040,28.34,81027.43,0.0,0.27341,0.00014,27.76272]
[1778151988365,28.34,81030.82,0.0,0.27388,0.00014,27.78778]
[1778151989336,28.34,81031.49,0.0,0.27398,0.00014,27.79264]
[1778151990142,28.34,81031.49,0.0,0.27398,0.00014,27.79264]
[1778151990176,28.34,81031.49,0.0,0.27398,0.00014,27.79264]
[1778151990277,28.34,81031.49,0.0,0.27397,0.00014,27.79253]
[1778151991845,28.34,81031.49,0.0,0.27397,0.00014,27.79243]
[1778151991861,28.34,81031.49,0.0,0.27397,0.00014,27.79243]
[1778151991871,28.34,81031.49,0.0,0.27397,0.00014,27.79243]
[1778151992339,28.34,81025.77,0.0,0.27315,0.00014,27.74651]
[1778151992511,28.34,81025.77,0.0,0.27315,0.00014,27.74651]
[1778151993333,28.34,81025.77,0.0,0.27315,0.00014,27.74651]
[1778151993340,28.34,81022.78,0.0,0.27272,0.00014,27.72425]
[1778151993353,28.34,81022.78,0.0,0.27272,0.00014,27.72425]
[1778151993590,28.34,81022.78,0.0,0.27272,0.00014,27.72425]
[1778151993780,28.34,81022.78,0.0,0.27272,0.00014,27.72421]
[1778151996551,28.34,81022.66,0.0,0.27271,0.00014,27.72326]
[1778151996575,28.34,81022.66,0.0,0.27271,0.00014,27.72326]
[1778151996733,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997391,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997415,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997424,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997426,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997893,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997922,28.34,81022.66,0.0,0.27271,0.00014,27.72322]
[1778151997960,28.34,81022.66,0.0,0.2727,0.00014,27.72317]
[1778151999417,28.34,81022.66,0.0,0.2727,0.00014,27.72313]
[1778151999438,28.34,81022.66,0.0,0.2727,0.00014,27.72313]
[1778152005352,28.34,81022.62,0.0,0.2727,0.00014,27.7227]
[1778152010359,28.34,81026.03,0.0,0.27317,0.00014,27.74782]
[1778152015363,28.34,81022.21,0.0,0.27263,0.00014,27.71921]
[1778152019283,28.34,81022.06,0.0,0.27261,0.00014,27.71806]
[1778152019323,28.34,81022.06,0.0,0.27261,0.00014,27.71806]
[1778152019504,28.34,81022.06,0.0,0.27261,0.00014,27.71804]
[1778152020368,28.34,81018.69,0.0,0.27213,0.00014,27.69292]
[1778152022170,28.34,81019.63,0.0,0.27226,0.00014,27.69991]
[1778152022398,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152022469,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152022650,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152022727,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152022939,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152022942,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152022969,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152023062,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152023130,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152023152,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152023236,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152023250,28.34,81018.7,0.0,0.27213,0.00014,27.69305]
[1778152024199,28.34,81018.7,0.0,0.27213,0.00014,27.69298]
[1778152025379,28.34,80993.21,0.0,0.26856,0.00014,27.50212]
[1778152025759,28.34,80993.21,0.0,0.26856,0.00014,27.50212]
[1778152025891,28.34,80993.21,0.0,0.26856,0.00014,27.50208]
[1778152031384,28.33,80991.42,0.0,0.26831,0.00014,27.4883]
[1778152034186,28.33,80991.42,0.0,0.2683,0.00014,27.48796]
[1778152034228,28.33,80991.42,0.0,0.2683,0.00014,27.48796]
[1778152034503,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152034565,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152034789,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152034852,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152035207,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152035288,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152035382,28.33,80991.42,0.0,0.2683,0.00014,27.48783]
[1778152035389,28.33,80991.06,0.0,0.26825,0.00014,27.48504]
[1778152035560,28.33,80991.06,0.0,0.26825,0.00014,27.48504]
[1778152035656,28.33,80991.06,0.0,0.26825,0.00014,27.48504]
[1778152035725,28.33,80991.06,0.0,0.26825,0.00014,27.48504]
[1778152036096,28.33,80991.06,0.0,0.26825,0.00014,27.48504]
[1778152036368,28.33,80991.06,0.0,0.26825,0.00014,27.48514]
[1778152036538,28.33,80991.06,0.0,0.26825,0.00014,27.48514]
[1778152037014,28.33,80991.06,0.0,0.26825,0.00014,27.48514]
[1778152037298,28.33,80991.06,0.0,0.26825,0.00014,27.48514]
[1778152037308,28.33,80991.06,0.0,0.26825,0.00014,27.48524]
[1778152037613,28.33,80991.06,0.0,0.26825,0.00014,27.48524]
[1778152037850,28.33,80991.06,0.0,0.26825,0.00014,27.48524]
[1778152038055,28.33,80991.06,0.0,0.26825,0.00014,27.48524]
[1778152038119,28.33,80991.06,0.0,0.26825,0.00014,27.48524]
[1778152038144,28.33,80991.06,0.0,0.26825,0.00014,27.48524]
[1778152038207,28.33,80991.06,0.0,0.26825,0.00014,27.48527]
[1778152038415,28.33,80991.06,0.0,0.26825,0.00014,27.48527]
[1778152038458,28.33,80991.06,0.0,0.26825,0.00014,27.48527]
[1778152038618,28.33,80991.06,0.0,0.26825,0.00014,27.48527]
[1778152038853,28.33,80991.06,0.0,0.26825,0.00014,27.48527]
[1778152038878,28.33,80991.06,0.0,0.26825,0.00014,27.48527]
[1778152039058,28.33,80991.06,0.0,0.26825,0.00014,27.48531]
[1778152040394,28.33,80951.57,0.0,0.26277,0.00014,27.18563]
[1778152040460,28.33,80951.57,0.0,0.26277,0.00014,27.18563]
[1778152040684,28.33,80951.57,0.0,0.26277,0.00014,27.18563]
[1778152040945,28.33,80951.57,0.0,0.26277,0.00014,27.18555]
[1778152043807,28.33,80951.57,0.0,0.26276,0.00014,27.1854]
[1778152043862,28.33,80951.57,0.0,0.26276,0.00014,27.1854]
[1778152044242,28.33,80951.57,0.0,0.26276,0.00014,27.1854]
[1778152044398,28.33,80950.96,0.0,0.26268,0.00014,27.18068]
[1778152045399,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152045529,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152045559,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152045942,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152046036,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152046077,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152046097,28.33,80941.99,0.0,0.26144,0.00014,27.11198]
[1778152050484,28.33,80941.53,0.0,0.26137,0.00014,27.10783]
[1778152053026,28.33,80942.23,0.0,0.26144,0.00014,27.10972]
[1778152053047,28.33,80942.23,0.0,0.26144,0.00014,27.10972]
[1778152053810,28.33,80942.23,0.0,0.26144,0.00014,27.10971]
[1778152053823,28.33,80942.23,0.0,0.26144,0.00014,27.10971]
[1778152056061,28.33,80942.95,0.0,0.26154,0.00014,27.11526]
[1778152056084,28.33,80942.95,0.0,0.26154,0.00014,27.11526]
[1778152056647,28.33,80942.95,0.0,0.26154,0.00014,27.11524]
[1778152056952,28.33,80942.95,0.0,0.26154,0.00014,27.11524]
[1778152056992,28.33,80942.95,0.0,0.26154,0.00014,27.11524]
[1778152057053,28.33,80942.95,0.0,0.26154,0.00014,27.11521]
[1778152058699,28.33,80942.95,0.0,0.26154,0.00014,27.11518]
[1778152059327,28.33,80942.95,0.0,0.26154,0.00014,27.11514]
[1778152064418,28.33,80948.68,0.0,0.26233,0.00014,27.15878]
[1778152069423,28.33,80952.36,0.0,0.26283,0.00014,27.18653]
[1778152074428,28.33,80952.49,0.0,0.26284,0.00014,27.18719]
[1778152079434,28.33,80955.1,0.0,0.26319,0.00014,27.20664]
[1778152080770,28.33,80954.71,0.0,0.26313,0.00014,27.20358]
[1778152080920,28.33,80954.71,0.0,0.26313,0.00014,27.20358]
[1778152081244,28.33,80954.71,0.0,0.26313,0.00014,27.20358]
[1778152081285,28.33,80954.71,0.0,0.26313,0.00014,27.20348]
[1778152081973,28.33,80954.71,0.0,0.26313,0.00014,27.20348]
[1778152082012,28.33,80954.71,0.0,0.26313,0.00014,27.20348]
[1778152083456,28.33,80945.0,0.0,0.26178,0.00014,27.12874]
[1778152084439,28.33,80944.08,0.0,0.26165,0.00014,27.12138]
[1778152089444,28.32,80946.24,0.0,0.26194,0.00014,27.13726]
[1778152090781,28.32,80946.16,0.0,0.26192,0.00014,27.13646]
[1778152090807,28.32,80946.16,0.0,0.26192,0.00014,27.13646]
[1778152090862,28.32,80946.16,0.0,0.26192,0.00014,27.13646]
[1778152090909,28.32,80946.16,0.0,0.26192,0.00014,27.13646]
[1778152090938,28.32,80946.16,0.0,0.26192,0.00014,27.13646]
[1778152091446,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152091657,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152091808,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152091841,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152092032,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152092048,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152092329,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152092344,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152092350,28.32,80945.63,0.0,0.26185,0.00014,27.13234]
[1778152092368,28.32,80945.63,0.0,0.26184,0.00014,27.13217]
[1778152097452,28.32,80953.39,0.0,0.2629,0.00014,27.19066]
[1778152102457,28.32,80953.84,0.0,0.26294,0.00014,27.19315]
[1778152108463,28.32,80949.21,0.0,0.26228,0.00014,27.15673]
[1778152113468,28.31,80948.94,0.0,0.26222,0.00014,27.15052]
[1778152119101,28.31,80949.78,0.0,0.26232,0.00014,27.15625]
[1778152123480,28.31,80940.9,0.0,0.26108,0.00014,27.08758]
[1778152128485,28.31,80943.26,0.0,0.2614,0.00014,27.10526]
[1778152133490,28.31,80947.14,0.0,0.26192,0.00014,27.13442]
[1778152138495,28.31,80951.3,0.0,0.26248,0.00014,27.16562]
[1778152143504,28.3,80954.27,0.0,0.26288,0.00014,27.18753]
[1778152145506,28.3,80967.34,0.0,0.26468,0.00014,27.28683]
[1778152150599,28.3,80972.99,0.0,0.26544,0.00014,27.32829]
[1778152155604,28.3,80973.43,0.0,0.26548,0.00014,27.33061]
[1778152160609,28.29,80972.2,0.0,0.26529,0.00014,27.32029]
[1778152165614,28.29,80965.61,0.0,0.26435,0.00014,27.26896]
[1778152170619,28.29,80957.82,0.0,0.26326,0.00014,27.2087]
[1778152170974,28.29,80957.82,0.0,0.26326,0.00014,27.2087]
[1778152171007,28.29,80957.82,0.0,0.26326,0.00014,27.2087]
[1778152171050,28.29,80957.82,0.0,0.26324,0.00014,27.20509]
[1778152172088,28.29,80957.82,0.0,0.26324,0.00014,27.20509]
[1778152172155,28.29,80957.82,0.0,0.26323,0.00014,27.20494]
[1778152177626,28.29,80965.24,0.0,0.26425,0.00014,27.26072]
[1778152181852,28.28,80966.63,0.0,0.26442,0.00014,27.27045]
[1778152181930,28.28,80966.63,0.0,0.26442,0.00014,27.27045]
[1778152182195,28.28,80966.63,0.0,0.26442,0.00014,27.27045]
[1778152182631,28.28,80965.99,0.0,0.26433,0.00014,27.26534]
[1778152182870,28.28,80965.99,0.0,0.26433,0.00014,27.26534]
[1778152182912,28.28,80965.99,0.0,0.26433,0.00014,27.26534]
[1778152183117,28.28,80965.99,0.0,0.26433,0.00014,27.26534]
[1778152183433,28.28,80965.99,0.0,0.26432,0.00014,27.26515]
[1778152184701,28.28,80972.16,0.0,0.26518,0.00014,27.31191]
[1778152184716,28.28,80972.16,0.0,0.26518,0.00014,27.31191]
[1778152185232,28.28,80972.16,0.0,0.26518,0.00014,27.31191]
[1778152185265,28.28,80972.16,0.0,0.26518,0.00014,27.31191]
[1778152185634,28.28,80987.84,0.0,0.26735,0.00014,27.43048]
[1778152186146,28.28,80987.84,0.0,0.26735,0.00014,27.43048]
[1778152186803,28.28,80987.84,0.0,0.26735,0.00014,27.4303]
[1778152186833,28.28,80987.84,0.0,0.26735,0.00014,27.4303]
[1778152188591,28.28,80989.43,0.0,0.26757,0.00014,27.44217]
[1778152188616,28.28,80989.43,0.0,0.26757,0.00014,27.44217]
[1778152188633,28.28,80989.43,0.0,0.26757,0.00014,27.44196]
[1778152188662,28.28,80989.43,0.0,0.26757,0.00014,27.44196]
[1778152189956,28.28,80989.43,0.0,0.26756,0.00014,27.44178]
[1778152189994,28.28,80989.43,0.0,0.26756,0.00014,27.44178]
[1778152191497,28.28,80987.27,0.0,0.26726,0.00014,27.42526]
[1778152191515,28.28,80987.27,0.0,0.26726,0.00014,27.42526]
[1778152192482,28.28,80987.27,0.0,0.26725,0.00014,27.42508]
[1778152192519,28.28,80987.27,0.0,0.26725,0.00014,27.42508]
[1778152193387,28.28,80987.27,0.0,0.26725,0.00014,27.4249]
[1778152193415,28.28,80987.27,0.0,0.26725,0.00014,27.4249]
[1778152194763,28.28,80987.27,0.0,0.26724,0.00014,27.42452]
[1778152195644,28.28,80988.54,0.0,0.26742,0.00014,27.43391]
[1778152197043,28.28,80988.54,0.0,0.26741,0.00014,27.43374]
[1778152197062,28.28,80988.54,0.0,0.26741,0.00014,27.43374]
[1778152197427,28.28,80988.54,0.0,0.26741,0.00014,27.43374]
[1778152197506,28.28,80988.54,0.0,0.26741,0.00014,27.43374]
[1778152199511,28.28,80987.35,0.0,0.26724,0.00014,27.42441]
[1778152199549,28.28,80987.35,0.0,0.26724,0.00014,27.42441]
[1778152200942,28.27,80994.62,0.0,0.26825,0.00014,27.47886]
[1778152200958,28.27,80994.62,0.0,0.26825,0.00014,27.47886]
[1778152201365,28.27,80994.62,0.0,0.26825,0.00014,27.47886]
[1778152201398,28.27,80994.62,0.0,0.26825,0.00014,27.47886]
[1778152201466,28.27,80994.62,0.0,0.26824,0.00014,27.47865]
[1778152202856,28.27,80994.19,0.0,0.26818,0.00014,27.47524]
[1778152202866,28.27,80994.19,0.0,0.26818,0.00014,27.47524]
[1778152203651,28.27,80987.87,0.0,0.26729,0.00014,27.42733]
[1778152204603,28.27,80987.87,0.0,0.26729,0.00014,27.42733]
[1778152204650,28.27,80987.87,0.0,0.26729,0.00014,27.42733]
[1778152204652,28.27,80984.8,0.0,0.26686,0.00014,27.40391]
[1778152205065,28.27,80984.8,0.0,0.26686,0.00014,27.40391]
[1778152210439,28.27,80985.35,0.0,0.26693,0.00014,27.40744]
[1778152215663,28.27,80986.67,0.0,0.26709,0.00014,27.41653]
[1778152216934,28.27,80986.67,0.0,0.26709,0.00014,27.41637]
[1778152216959,28.27,80986.67,0.0,0.26709,0.00014,27.41637]
[1778152217685,28.27,80988.98,0.0,0.26741,0.00014,27.43367]
[1778152217710,28.27,80988.98,0.0,0.26741,0.00014,27.43367]
[1778152218523,28.27,80988.98,0.0,0.26741,0.00014,27.43367]
[1778152218543,28.27,80988.98,0.0,0.26741,0.00014,27.43367]
[1778152227675,28.26,80988.62,0.0,0.26733,0.00014,27.42932]
[1778152232681,28.26,80987.85,0.0,0.26718,0.00014,27.41922]
[1778152238698,28.26,80988.86,0.0,0.26731,0.00014,27.4259]
[1778152243703,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152243999,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244025,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244220,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244450,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244491,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244542,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244692,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152244704,28.26,80988.56,0.0,0.26725,0.00014,27.42271]
[1778152245344,28.26,80988.56,0.0,0.26725,0.00014,27.42271]
[1778152245371,28.26,80988.56,0.0,0.26725,0.00014,27.42271]
[1778152245645,28.26,80988.56,0.0,0.26724,0.00014,27.42258]
[1778152246021,28.26,80988.56,0.0,0.26724,0.00014,27.42258]
[1778152246063,28.26,80988.56,0.0,0.26724,0.00014,27.42258]
[1778152246305,28.26,80988.56,0.0,0.26724,0.00014,27.42258]
[1778152246308,28.26,80988.56,0.0,0.26724,0.00014,27.42258]
[1778152246706,28.26,80979.36,0.0,0.26596,0.00014,27.35274]
[1778152251711,28.26,80979.01,0.0,0.2659,0.00014,27.34969]
[1778152252451,28.26,80979.01,0.0,0.2659,0.00014,27.34969]
[1778152252715,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152252780,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152252844,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152252950,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152253006,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152253422,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152253471,28.26,80980.83,0.0,0.26616,0.00014,27.36342]
[1778152253677,28.26,80980.83,0.0,0.26615,0.00014,27.36333]
[1778152253851,28.26,80980.83,0.0,0.26615,0.00014,27.36333]
[1778152254160,28.26,80980.83,0.0,0.26615,0.00014,27.36333]
[1778152254379,28.26,80980.83,0.0,0.26615,0.00014,27.36333]
[1778152254522,28.26,80980.83,0.0,0.26615,0.00014,27.36333]
[1778152254636,28.26,80980.83,0.0,0.26615,0.00014,27.36333]
[1778152254717,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152254747,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152255544,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152255791,28.26,80937.58,0.0,0.26016,0.00014,27.03221]
[1778152256974,28.26,80929.37,0.0,0.25903,0.00014,26.96884]
[1778152257010,28.26,80929.37,0.0,0.25903,0.00014,26.96884]
[1778152257720,28.26,80929.29,0.0,0.25902,0.00014,26.96825]
[1778152263195,28.26,80928.59,0.0,0.25893,0.00014,26.96306]
[1778152266832,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152266859,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152266865,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152266871,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152267066,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152267556,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152267587,28.26,80935.7,0.0,0.25992,0.00014,27.0186]
[1778152267730,28.26,80937.37,0.0,0.26015,0.00014,27.03162]
[1778152272734,28.26,80937.41,0.0,0.26016,0.00014,27.03242]
[1778152278740,28.26,80936.26,0.0,0.26002,0.00014,27.02418]
[1778152284718,28.26,80937.11,0.0,0.26014,0.00014,27.03128]
[1778152287405,28.26,80936.0,0.0,0.26,0.00014,27.02306]
[1778152287441,28.26,80936.0,0.0,0.26,0.00014,27.02306]
[1778152287642,28.26,80936.0,0.0,0.26,0.00014,27.02306]
[1778152287695,28.26,80936.0,0.0,0.26,0.00014,27.02317]
[1778152289598,28.26,80935.87,0.0,0.25998,0.00014,27.02226]
[1778152291697,28.26,80936.62,0.0,0.26009,0.00014,27.02828]
[1778152291749,28.26,80936.9,0.0,0.26011,0.00014,27.02705]
[1778152291819,28.26,80936.9,0.0,0.26011,0.00014,27.02705]
[1778152291867,28.26,80936.9,0.0,0.26011,0.00014,27.02705]
[1778152293652,28.26,80936.16,0.0,0.26001,0.00014,27.02152]
[1778152293673,28.26,80936.16,0.0,0.26001,0.00014,27.02152]
[1778152293748,28.26,80936.16,0.0,0.26001,0.00014,27.02152]
[1778152293751,28.26,80936.64,0.0,0.26008,0.00014,27.02514]
[1778152294619,28.26,80936.64,0.0,0.26008,0.00014,27.02514]
[1778152294668,28.26,80936.64,0.0,0.26008,0.00014,27.02514]
[1778152296753,28.26,80951.2,0.0,0.26208,0.00014,27.13686]
[1778152297862,28.26,80951.2,0.0,0.26208,0.00014,27.13673]
[1778152297865,28.26,80951.2,0.0,0.26208,0.00014,27.13673]
[1778152298423,28.26,80951.2,0.0,0.26208,0.00014,27.13673]
[1778152298507,28.26,80951.2,0.0,0.26208,0.00014,27.13673]
[1778152298755,28.26,80951.55,0.0,0.26212,0.00014,27.13928]
[1778152298875,28.26,80951.55,0.0,0.26212,0.00014,27.13928]
[1778152299905,28.26,80951.55,0.0,0.26212,0.00014,27.13926]
[1778152299912,28.26,80951.55,0.0,0.26212,0.00014,27.13926]
[1778152299941,28.26,80951.55,0.0,0.26212,0.00014,27.13926]
[1778152300728,28.26,80951.55,0.0,0.26212,0.00014,27.13919]
[1778152301964,28.26,80951.55,0.0,0.26212,0.00014,27.13908]
[1778152302741,28.26,80951.55,0.0,0.26212,0.00014,27.13896]
[1778152304756,28.26,80966.32,0.0,0.26417,0.00014,27.25204]
[1778152310239,28.26,80965.43,0.0,0.26404,0.00014,27.24523]
[1778152310389,28.26,80965.43,0.0,0.26404,0.00014,27.24523]
[1778152311547,28.26,80964.57,0.0,0.26392,0.00014,27.2387]
[1778152311583,28.26,80964.57,0.0,0.26392,0.00014,27.2387]
[1778152311592,28.26,80964.57,0.0,0.26392,0.00014,27.23859]
[1778152312774,28.26,80964.57,0.0,0.26392,0.00014,27.23857]
[1778152312814,28.26,80964.57,0.0,0.26392,0.00014,27.23857]
[1778152312849,28.26,80964.57,0.0,0.26392,0.00014,27.23857]
[1778152312876,28.26,80964.57,0.0,0.26392,0.00014,27.23857]
[1778152313768,28.26,80949.79,0.0,0.26187,0.00014,27.12541]
[1778152314363,28.26,80949.79,0.0,0.26187,0.00014,27.12541]
[1778152314372,28.26,80949.79,0.0,0.26187,0.00014,27.12541]
[1778152314501,28.26,80949.79,0.0,0.26187,0.00014,27.12541]
[1778152319774,28.26,80951.21,0.0,0.26207,0.00014,27.13631]
[1778152321570,28.26,80951.21,0.0,0.26207,0.00014,27.13631]
[1778152321613,28.26,80951.21,0.0,0.26207,0.00014,27.13631]
[1778152322585,28.26,80951.21,0.0,0.26207,0.00014,27.1363]
[1778152322605,28.26,80951.21,0.0,0.26207,0.00014,27.1363]
[1778152322680,28.26,80951.21,0.0,0.26207,0.00014,27.1363]
[1778152327843,28.26,80949.91,0.0,0.26188,0.00014,27.12561]
[1778152333788,28.26,80950.25,0.0,0.2619,0.00014,27.1268]
[1778152334402,28.26,80950.25,0.0,0.2619,0.00014,27.1268]
[1778152334411,28.26,80950.25,0.0,0.2619,0.00014,27.1268]
[1778152334457,28.26,80950.25,0.0,0.2619,0.00014,27.1268]
[1778152334603,28.26,80950.25,0.0,0.2619,0.00014,27.1268]
[1778152334659,28.26,80950.25,0.0,0.2619,0.00014,27.1268]
[1778152334693,28.26,80950.25,0.0,0.26189,0.00014,27.12657]
[1778152336264,28.26,80949.22,0.0,0.26175,0.00014,27.11843]
[1778152336273,28.26,80949.22,0.0,0.26175,0.00014,27.11843]
[1778152336276,28.26,80949.22,0.0,0.26175,0.00014,27.11843]
[1778152336288,28.26,80949.22,0.0,0.26175,0.00014,27.11843]
[1778152336364,28.25,80949.22,0.0,0.26174,0.00014,27.11822]
[1778152337024,28.25,80949.22,0.0,0.26174,0.00014,27.11822]
[1778152337047,28.25,80949.22,0.0,0.26174,0.00014,27.11822]
[1778152342796,28.25,80950.36,0.0,0.26187,0.00014,27.12563]
[1778152347877,28.25,80951.43,0.0,0.262,0.00014,27.1327]
[1778152353807,28.25,80946.39,0.0,0.26126,0.00014,27.08912]
[1778152358299,28.24,80947.63,0.0,0.26142,0.00014,27.09785]
[1778152358325,28.24,80947.63,0.0,0.26142,0.00014,27.09785]
[1778152358849,28.24,80947.63,0.0,0.26141,0.00014,27.09765]
[1778152358872,28.24,80947.63,0.0,0.26141,0.00014,27.09765]
[1778152364823,28.24,80949.78,0.0,0.26169,0.00014,27.11304]
[1778152368049,28.24,80948.72,0.0,0.26153,0.00014,27.10426]
[1778152368110,28.24,80948.72,0.0,0.26153,0.00014,27.10426]
[1778152368133,28.24,80948.72,0.0,0.26153,0.00014,27.10426]
[1778152368169,28.24,80948.72,0.0,0.26153,0.00014,27.10426]
[1778152370000,28.24,80950.77,0.0,0.2618,0.00014,27.11959]
[1778152370413,28.24,80950.77,0.0,0.2618,0.00014,27.11934]
[1778152371857,28.24,80951.54,0.0,0.2619,0.00014,27.12506]
[1778152371872,28.24,80951.54,0.0,0.2619,0.00014,27.12506]
[1778152372696,28.24,80951.54,0.0,0.2619,0.00014,27.12506]
[1778152372716,28.24,80951.54,0.0,0.2619,0.00014,27.12506]
[1778152378275,28.23,80950.74,0.0,0.26177,0.00014,27.11755]
[1778152383400,28.23,80950.97,0.0,0.26178,0.00014,27.11831]
[1778152388772,28.23,80949.45,0.0,0.26155,0.00014,27.1056]
[1778152392255,28.23,80943.16,0.0,0.26067,0.00014,27.05635]
[1778152392292,28.23,80943.16,0.0,0.26067,0.00014,27.05635]
[1778152392628,28.23,80943.16,0.0,0.26067,0.00014,27.05635]
[1778152392644,28.23,80943.16,0.0,0.26067,0.00014,27.05635]
[1778152392661,28.23,80943.16,0.0,0.26066,0.00014,27.0562]
[1778152397854,28.22,80943.35,0.0,0.26067,0.00014,27.05673]
[1778152402859,28.22,80944.24,0.0,0.26078,0.00014,27.06263]
[1778152407865,28.22,80947.17,0.0,0.26116,0.00014,27.0843]
[1778152412870,28.22,80948.46,0.0,0.26131,0.00014,27.08984]
[1778152417875,28.21,80949.93,0.0,0.26149,0.00014,27.10025]
[1778152422888,28.21,80949.71,0.0,0.26144,0.00014,27.09758]
[1778152427893,28.21,80953.39,0.0,0.26193,0.00014,27.12489]
[1778152430896,28.21,80962.43,0.0,0.26317,0.00014,27.19346]
[1778152431765,28.21,80962.43,0.0,0.26317,0.00014,27.19346]
[1778152431799,28.21,80962.43,0.0,0.26317,0.00014,27.19346]
[1778152431811,28.21,80962.43,0.0,0.26317,0.00014,27.19346]
[1778152431866,28.21,80962.43,0.0,0.26317,0.00014,27.19317]
[1778152436902,28.2,80963.71,0.0,0.26332,0.00014,27.20167]
[1778152441907,28.2,80966.69,0.0,0.26372,0.00014,27.22361]
[1778152446253,28.2,80965.04,0.0,0.26347,0.00014,27.2102]
[1778152446432,28.2,80965.04,0.0,0.26347,0.00014,27.2102]
[1778152446912,28.2,80964.73,0.0,0.26343,0.00014,27.2077]
[1778152448304,28.2,80964.73,0.0,0.26342,0.00014,27.20753]
[1778152453651,28.2,80965.81,0.0,0.26356,0.00014,27.21492]
[1778152458923,28.19,80966.96,0.0,0.2637,0.00014,27.22264]
[1778152464929,28.19,80965.6,0.0,0.26349,0.00014,27.21113]
[1778152470919,28.19,80964.3,0.0,0.26329,0.00014,27.20018]
[1778152472066,28.19,80964.37,0.0,0.26327,0.00014,27.19711]
[1778152472105,28.19,80964.37,0.0,0.26327,0.00014,27.19711]
[1778152472817,28.19,80964.37,0.0,0.26327,0.00014,27.19711]
[1778152472851,28.19,80964.37,0.0,0.26327,0.00014,27.19711]
[1778152476497,28.19,80959.68,0.0,0.26261,0.00014,27.1606]
[1778152476524,28.19,80959.68,0.0,0.26261,0.00014,27.1606]
[1778152477195,28.19,80959.68,0.0,0.26261,0.00014,27.16047]
[1778152477944,28.19,80959.66,0.0,0.26261,0.00014,27.16015]
[1778152482961,28.19,80959.04,0.0,0.26251,0.00014,27.15482]
[1778152488954,28.18,80956.78,0.0,0.26218,0.00014,27.13675]
[1778152493959,28.18,80955.92,0.0,0.26205,0.00014,27.12967]
[1778152498964,28.18,80956.03,0.0,0.26206,0.00014,27.13009]
[1778152502833,28.18,80956.18,0.0,0.26208,0.00014,27.13091]
[1778152502847,28.18,80956.18,0.0,0.26208,0.00014,27.13091]
[1778152503526,28.18,80956.18,0.0,0.26207,0.00014,27.13079]
[1778152503558,28.18,80956.18,0.0,0.26207,0.00014,27.13079]
[1778152504325,28.18,80956.18,0.0,0.26207,0.00014,27.13069]
[1778152504328,28.18,80956.18,0.0,0.26207,0.00014,27.13069]
[1778152504372,28.18,80956.18,0.0,0.26207,0.00014,27.13069]
[1778152504997,28.18,80956.18,0.0,0.26207,0.00014,27.1306]
[1778152505027,28.18,80956.18,0.0,0.26207,0.00014,27.1306]
[1778152505807,28.18,80956.18,0.0,0.26207,0.00014,27.1306]
[1778152505829,28.18,80956.18,0.0,0.26207,0.00014,27.1306]
[1778152506541,28.18,80956.18,0.0,0.26207,0.00014,27.13046]
[1778152506567,28.18,80956.18,0.0,0.26207,0.00014,27.13046]
[1778152508017,28.18,80953.2,0.0,0.26165,0.00014,27.10712]
[1778152508031,28.18,80953.2,0.0,0.26165,0.00014,27.10712]
[1778152508129,28.18,80953.2,0.0,0.26165,0.00014,27.10712]
[1778152508862,28.18,80953.2,0.0,0.26165,0.00014,27.10712]
[1778152508874,28.18,80953.2,0.0,0.26164,0.00014,27.10686]
[1778152513979,28.17,80948.87,0.0,0.26102,0.00014,27.07226]
[1778152519002,28.17,80943.43,0.0,0.26025,0.00014,27.02925]
[1778152523492,28.17,80947.29,0.0,0.26077,0.00014,27.0582]
[1778152524587,28.17,80947.29,0.0,0.26076,0.00014,27.05799]
[1778152524599,28.17,80947.29,0.0,0.26076,0.00014,27.05799]
[1778152529621,28.17,80946.1,0.0,0.26058,0.00014,27.04781]
[1778152532829,28.17,80946.34,0.0,0.26058,0.00014,27.04559]
[1778152532839,28.17,80946.34,0.0,0.26058,0.00014,27.04559]
[1778152534875,28.16,80943.95,0.0,0.26024,0.00014,27.02668]
[1778152534883,28.16,80943.95,0.0,0.26024,0.00014,27.0265]
[1778152540065,28.16,80943.95,0.0,0.26022,0.00014,27.02564]
[1778152544427,28.16,80943.73,0.0,0.26018,0.00014,27.02335]
[1778152544448,28.16,80943.73,0.0,0.26018,0.00014,27.02335]
[1778152550075,28.16,80943.11,0.0,0.26008,0.00014,27.01795]
[1778152550766,28.16,80943.11,0.0,0.26008,0.00014,27.01795]
[1778152550777,28.16,80943.11,0.0,0.26008,0.00014,27.01795]
[1778152556081,28.16,80940.93,0.0,0.25977,0.00014,27.00017]
[1778152561833,28.16,80939.84,0.0,0.2596,0.00014,26.99095]
[1778152561859,28.16,80939.84,0.0,0.2596,0.00014,26.99095]
[1778152561958,28.16,80939.84,0.0,0.2596,0.00014,26.99095]
[1778152562063,28.16,80939.84,0.0,0.2596,0.00014,26.99095]
[1778152562087,28.16,80938.96,0.0,0.25948,0.00014,26.98402]
[1778152563741,28.15,80938.97,0.0,0.25948,0.00014,26.98398]
[1778152563819,28.15,80938.97,0.0,0.25947,0.00014,26.98389]
[1778152566091,28.15,80929.75,0.0,0.2582,0.00014,26.91214]
[1778152571986,28.15,80930.71,0.0,0.25832,0.00014,26.91921]
[1778152574031,28.15,80931.14,0.0,0.25838,0.00014,26.92243]
[1778152574038,28.15,80931.14,0.0,0.25838,0.00014,26.92243]
[1778152575266,28.15,80929.48,0.0,0.25815,0.00014,26.90941]
[1778152575274,28.15,80929.48,0.0,0.25815,0.00014,26.90941]
[1778152575335,28.15,80929.48,0.0,0.25815,0.00014,26.90941]
[1778152575917,28.15,80929.48,0.0,0.25815,0.00014,26.90941]
[1778152576094,28.15,80929.48,0.0,0.25815,0.00014,26.90941]
[1778152576095,28.15,80929.48,0.0,0.25815,0.00014,26.90934]
[1778152576105,28.15,80929.48,0.0,0.25815,0.00014,26.90934]
[1778152576803,28.15,80929.48,0.0,0.25815,0.00014,26.90934]
[1778152576840,28.15,80929.48,0.0,0.25815,0.00014,26.90934]
[1778152577102,28.15,80930.6,0.0,0.2583,0.00014,26.918]
[1778152578115,28.15,80932.24,0.0,0.25853,0.00014,26.93079]
[1778152578130,28.15,80932.24,0.0,0.25853,0.00014,26.93079]
[1778152578171,28.15,80932.24,0.0,0.25853,0.00014,26.93079]
[1778152578196,28.15,80932.24,0.0,0.25853,0.00014,26.93079]
[1778152579104,28.15,80936.91,0.0,0.25917,0.00014,26.96702]
[1778152579776,28.15,80936.91,0.0,0.25917,0.00014,26.96702]
[1778152579805,28.15,80936.91,0.0,0.25917,0.00014,26.96702]
[1778152580202,28.15,80936.91,0.0,0.25917,0.00014,26.96697]
[1778152580541,28.15,80936.91,0.0,0.25917,0.00014,26.96697]
[1778152580581,28.15,80936.91,0.0,0.25917,0.00014,26.96697]
[1778152580693,28.15,80936.91,0.0,0.25917,0.00014,26.96692]
[1778152581440,28.15,80936.91,0.0,0.25917,0.00014,26.96692]
[1778152581475,28.15,80936.91,0.0,0.25917,0.00014,26.96692]
[1778152581677,28.15,80936.91,0.0,0.25917,0.00014,26.96692]
[1778152582021,28.15,80936.91,0.0,0.25917,0.00014,26.96692]
[1778152582034,28.15,80936.91,0.0,0.25917,0.00014,26.96692]
[1778152583725,28.15,80937.81,0.0,0.25929,0.00014,26.97382]
[1778152583736,28.15,80937.81,0.0,0.25929,0.00014,26.97382]
[1778152583740,28.15,80937.81,0.0,0.25929,0.00014,26.97382]
[1778152583907,28.15,80937.81,0.0,0.25929,0.00014,26.97382]
[1778152584008,28.15,80937.81,0.0,0.25929,0.00014,26.97378]
[1778152584316,28.15,80937.81,0.0,0.25929,0.00014,26.97378]
[1778152590115,28.15,80937.46,0.0,0.25924,0.00014,26.97076]
[1778152593818,28.15,80937.37,0.0,0.2592,0.00014,26.96641]
[1778152593851,28.15,80937.37,0.0,0.2592,0.00014,26.96641]
[1778152593981,28.15,80937.37,0.0,0.2592,0.00014,26.96639]
[1778152598628,28.15,80934.96,0.0,0.25887,0.00014,26.94764]
[1778152598672,28.15,80934.96,0.0,0.25887,0.00014,26.94764]
[1778152598683,28.15,80934.96,0.0,0.25887,0.00014,26.94764]
[1778152598845,28.15,80934.96,0.0,0.25887,0.00014,26.94764]
[1778152598864,28.15,80934.96,0.0,0.25887,0.00014,26.94753]
[1778152599337,28.15,80934.96,0.0,0.25887,0.00014,26.94753]
[1778152599359,28.15,80934.96,0.0,0.25887,0.00014,26.94753]
[1778152600125,28.15,80938.21,0.0,0.25932,0.00014,26.97267]
[1778152600796,28.15,80938.21,0.0,0.25932,0.00014,26.97267]
[1778152600872,28.15,80938.21,0.0,0.25931,0.00014,26.97256]
[1778152605961,28.15,80937.51,0.0,0.25921,0.00014,26.96675]
[1778152605979,28.15,80937.51,0.0,0.25921,0.00014,26.96675]
[1778152606951,28.15,80937.51,0.0,0.25921,0.00014,26.96674]
[1778152606960,28.15,80937.51,0.0,0.25921,0.00014,26.96674]
[1778152607045,28.15,80937.51,0.0,0.25921,0.00014,26.96672]
[1778152607494,28.15,80937.51,0.0,0.25921,0.00014,26.96672]
[1778152607508,28.15,80937.51,0.0,0.25921,0.00014,26.96672]
[1778152607518,28.15,80937.51,0.0,0.25921,0.00014,26.96672]
[1778152607775,28.15,80937.51,0.0,0.25921,0.00014,26.96672]
[1778152607876,28.15,80937.51,0.0,0.25921,0.00014,26.9667]
[1778152610397,28.15,80937.51,0.0,0.25921,0.00014,26.96658]
[1778152610406,28.15,80937.51,0.0,0.25921,0.00014,26.96658]
[1778152610416,28.15,80937.51,0.0,0.25921,0.00014,26.96658]
[1778152611136,28.15,80932.79,0.0,0.25855,0.00014,26.92987]
[1778152616142,28.15,80933.36,0.0,0.25863,0.00014,26.9339]
[1778152621147,28.15,80932.68,0.0,0.25853,0.00014,26.92828]
[1778152625017,28.15,80933.43,0.0,0.25862,0.00014,26.93385]
[1778152625029,28.15,80933.43,0.0,0.25862,0.00014,26.93385]
[1778152625074,28.15,80933.43,0.0,0.25862,0.00014,26.93378]
[1778152625167,28.15,80933.43,0.0,0.25862,0.00014,26.93378]
[1778152625480,28.15,80933.43,0.0,0.25862,0.00014,26.93378]
[1778152626784,28.15,80932.87,0.0,0.25854,0.00014,26.92932]
[1778152626904,28.15,80932.87,0.0,0.25854,0.00014,26.92932]
[1778152627750,28.15,80933.02,0.0,0.25856,0.00014,26.93041]
[1778152627777,28.15,80933.02,0.0,0.25856,0.00014,26.93041]
[1778152629090,28.15,80928.91,0.0,0.258,0.00014,26.89842]
[1778152629130,28.15,80928.91,0.0,0.258,0.00014,26.89842]
[1778152629156,28.15,80918.63,0.0,0.25658,0.00014,26.81824]
[1778152629620,28.15,80918.63,0.0,0.25658,0.00014,26.81824]
[1778152630157,28.15,80915.5,0.0,0.25615,0.00014,26.79386]
[1778152635162,28.15,80914.32,0.0,0.25599,0.00014,26.78468]
[1778152640120,28.15,80913.31,0.0,0.25585,0.00014,26.77686]
[1778152640138,28.15,80913.31,0.0,0.25586,0.00014,26.77689]
[1778152640234,28.15,80913.31,0.0,0.25586,0.00014,26.77689]
[1778152644088,28.15,80912.93,0.0,0.25581,0.00014,26.7741]
[1778152644293,28.15,80908.1,0.0,0.25514,0.00014,26.73631]
[1778152644583,28.15,80908.1,0.0,0.25514,0.00014,26.73631]
[1778152644805,28.15,80908.1,0.0,0.25514,0.00014,26.73631]
[1778152644811,28.15,80908.1,0.0,0.25514,0.00014,26.73631]
[1778152645136,28.15,80908.1,0.0,0.25514,0.00014,26.73616]
[1778152646272,28.15,80908.1,0.0,0.25514,0.00014,26.73613]
[1778152646322,28.15,80908.1,0.0,0.25514,0.00014,26.73613]
[1778152646844,28.15,80908.1,0.0,0.25514,0.00014,26.73613]
[1778152646887,28.15,80908.1,0.0,0.25514,0.00014,26.73613]
[1778152646967,28.15,80908.1,0.0,0.25514,0.00014,26.73613]
[1778152647150,28.15,80908.1,0.0,0.25514,0.00014,26.73626]
[1778152648412,28.15,80908.1,0.0,0.25515,0.00014,26.7364]
[1778152648452,28.15,80908.1,0.0,0.25515,0.00014,26.7364]
[1778152649163,28.15,80908.1,0.0,0.25515,0.00014,26.73656]
[1778152649210,28.15,80908.1,0.0,0.25515,0.00014,26.73656]
[1778152649231,28.15,80908.1,0.0,0.25515,0.00014,26.73656]
[1778152650171,28.15,80908.1,0.0,0.25515,0.00014,26.73673]
[1778152650273,28.15,80908.1,0.0,0.25515,0.00014,26.73673]
[1778152651177,28.15,80908.1,0.0,0.25514,0.00014,26.7334]
[1778152652181,28.15,80869.48,0.0,0.24987,0.00014,26.42868]
[1778152652353,28.15,80869.48,0.0,0.24987,0.00014,26.42868]
[1778152652369,28.15,80869.48,0.0,0.24987,0.00014,26.42868]
[1778152652394,28.15,80869.48,0.0,0.24987,0.00014,26.42868]
[1778152652433,28.15,80869.48,0.0,0.24987,0.00014,26.42868]
[1778152652462,28.15,80869.48,0.0,0.24987,0.00014,26.42868]
[1778152653276,28.15,80869.48,0.0,0.24987,0.00014,26.42884]
[1778152654292,28.15,80870.59,0.0,0.25003,0.00014,26.4377]
[1778152655184,28.15,80866.01,0.0,0.24941,0.00014,26.40136]
[1778152656284,28.15,80866.01,0.0,0.24941,0.00014,26.40142]
[1778152656318,28.15,80866.01,0.0,0.24941,0.00014,26.40142]
[1778152656332,28.15,80866.01,0.0,0.24941,0.00014,26.40142]
[1778152656406,28.15,80866.01,0.0,0.24941,0.00014,26.40142]
[1778152656745,28.15,80866.01,0.0,0.24941,0.00014,26.40145]
[1778152658487,28.15,80866.01,0.0,0.24941,0.00014,26.40148]
[1778152658896,28.15,80866.01,0.0,0.24941,0.00014,26.40148]
[1778152658908,28.15,80866.01,0.0,0.24941,0.00014,26.40148]
[1778152658980,28.15,80866.01,0.0,0.24941,0.00014,26.40152]
[1778152659240,28.15,80866.01,0.0,0.24941,0.00014,26.40152]
[1778152659265,28.15,80866.01,0.0,0.24941,0.00014,26.40152]
[1778152659286,28.15,80866.01,0.0,0.24941,0.00014,26.40152]
[1778152659340,28.15,80866.01,0.0,0.24941,0.00014,26.40152]
[1778152660189,28.15,80869.71,0.0,0.24991,0.00014,26.43092]
[1778152660559,28.15,80869.71,0.0,0.24991,0.00014,26.43092]
[1778152660780,28.15,80869.71,0.0,0.24991,0.00014,26.43092]
[1778152660814,28.15,80869.71,0.0,0.24991,0.00014,26.43092]
[1778152660979,28.15,80869.71,0.0,0.24991,0.00014,26.43092]
[1778152661190,28.15,80871.81,0.0,0.25019,0.00014,26.4476]
[1778152663980,28.15,80871.75,0.0,0.25019,0.00014,26.44711]
[1778152664062,28.15,80871.75,0.0,0.25019,0.00014,26.44703]
[1778152665626,28.15,80871.75,0.0,0.25018,0.00014,26.44696]
[1778152665740,28.15,80871.75,0.0,0.25018,0.00014,26.44696]
[1778152666122,28.15,80871.75,0.0,0.25018,0.00014,26.44689]
[1778152666723,28.15,80871.75,0.0,0.25018,0.00014,26.44689]
[1778152667214,28.15,80871.75,0.0,0.25018,0.00014,26.44681]
[1778152667640,28.15,80871.75,0.0,0.25018,0.00014,26.44681]
[1778152667778,28.15,80871.75,0.0,0.25018,0.00014,26.44674]
[1778152670199,28.15,80884.89,0.0,0.25196,0.00014,26.55066]
[1778152673931,28.15,80885.94,0.0,0.2521,0.00014,26.55864]
[1778152675798,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152675821,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152676851,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152676877,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152676940,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152676952,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152677002,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152677047,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152677190,28.15,80886.67,0.0,0.2522,0.00014,26.56422]
[1778152677205,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152677228,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152677399,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152677418,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152677606,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152677630,28.15,80886.67,0.0,0.2522,0.00014,26.56419]
[1778152678054,28.15,80886.67,0.0,0.2522,0.00014,26.56414]
[1778152679158,28.15,80886.67,0.0,0.2522,0.00014,26.56414]
[1778152679165,28.15,80886.67,0.0,0.2522,0.00014,26.56414]
[1778152679207,28.15,80886.67,0.0,0.2522,0.00014,26.5641]
[1778152681209,28.15,80908.51,0.0,0.25518,0.00014,26.73589]
[1778152686041,28.15,80907.48,0.0,0.25503,0.00014,26.72758]
[1778152686079,28.15,80907.48,0.0,0.25503,0.00014,26.72758]
[1778152687378,28.15,80907.48,0.0,0.25503,0.00014,26.72751]
[1778152693220,28.15,80900.05,0.0,0.25401,0.00014,26.66906]
[1778152693802,28.15,80900.05,0.0,0.25401,0.00014,26.66906]
[1778152693840,28.15,80900.05,0.0,0.25401,0.00014,26.66906]
[1778152693844,28.15,80900.05,0.0,0.25401,0.00014,26.66906]
[1778152693926,28.15,80900.05,0.0,0.25401,0.00014,26.66906]
[1778152694027,28.15,80900.05,0.0,0.25401,0.00014,26.66907]
[1778152695611,28.15,80899.36,0.0,0.25392,0.00014,26.66368]
[1778152696705,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152696796,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152696918,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152696931,28.15,80899.36,0.0,0.25392,0.00014,26.66371]
[1778152698569,28.15,80899.36,0.0,0.25392,0.00014,26.66372]
[1778152698598,28.15,80899.36,0.0,0.25392,0.00014,26.66372]
[1778152699737,28.15,80899.36,0.0,0.25392,0.00014,26.66367]
[1778152699773,28.15,80899.36,0.0,0.25392,0.00014,26.66362]
[1778152700986,28.15,80899.36,0.0,0.25392,0.00014,26.66362]
[1778152701015,28.15,80899.36,0.0,0.25392,0.00014,26.66362]
[1778152706028,28.15,80902.83,0.0,0.25439,0.00014,26.69074]
[1778152707791,28.15,80902.34,0.0,0.25432,0.00014,26.68686]
[1778152707982,28.15,80902.34,0.0,0.25432,0.00014,26.68683]
[1778152709309,28.15,80902.34,0.0,0.25432,0.00014,26.68679]
[1778152709376,28.15,80902.34,0.0,0.25432,0.00014,26.68679]
[1778152709396,28.15,80902.34,0.0,0.25432,0.00014,26.68679]
[1778152709581,28.15,80902.34,0.0,0.25432,0.00014,26.68679]
[1778152710079,28.15,80902.34,0.0,0.25432,0.00014,26.68679]
[1778152710095,28.15,80902.34,0.0,0.25432,0.00014,26.6868]
[1778152710368,28.15,80902.34,0.0,0.25432,0.00014,26.6868]
[1778152710395,28.15,80902.34,0.0,0.25432,0.00014,26.6868]
[1778152711238,28.15,80919.04,0.0,0.25659,0.00014,26.81422]
[1778152714892,28.15,80917.41,0.0,0.25637,0.00014,26.80149]
[1778152714925,28.15,80917.41,0.0,0.25637,0.00014,26.80149]
[1778152714992,28.15,80917.41,0.0,0.25637,0.00014,26.80149]
[1778152716226,28.15,80917.41,0.0,0.25637,0.00014,26.80149]
[1778152716244,28.15,80917.41,0.0,0.25637,0.00014,26.80149]
[1778152717244,28.15,80917.3,0.0,0.25635,0.00014,26.80058]
[1778152719264,28.15,80916.96,0.0,0.25631,0.00014,26.79791]
[1778152720011,28.15,80916.96,0.0,0.25631,0.00014,26.79791]
[1778152727254,28.15,80916.79,0.0,0.25628,0.00014,26.79666]
[1778152731434,28.15,80916.77,0.0,0.25628,0.00014,26.79651]
[1778152731552,28.15,80916.77,0.0,0.25628,0.00014,26.79651]
[1778152732259,28.15,80916.36,0.0,0.25623,0.00014,26.79331]
[1778152734389,28.15,80913.4,0.0,0.25582,0.00014,26.77019]
[1778152734729,28.15,80913.4,0.0,0.25582,0.00014,26.77019]
[1778152734755,28.15,80913.4,0.0,0.25582,0.00014,26.77019]
[1778152734817,28.15,80913.4,0.0,0.25582,0.00014,26.77019]
[1778152734836,28.15,80913.4,0.0,0.25582,0.00014,26.7703]
[1778152738265,28.15,80904.36,0.0,0.25458,0.00014,26.69929]
[1778152741552,28.15,80907.39,0.0,0.25499,0.00014,26.72291]
[1778152743040,28.14,80906.62,0.0,0.25489,0.00014,26.71682]
[1778152746695,28.14,80904.54,0.0,0.2546,0.00014,26.70037]
[1778152746739,28.14,80904.54,0.0,0.2546,0.00014,26.70037]
[1778152746922,28.14,80904.54,0.0,0.2546,0.00014,26.70037]
[1778152746927,28.14,80904.54,0.0,0.2546,0.00014,26.70037]
[1778152747093,28.14,80904.54,0.0,0.2546,0.00014,26.70037]
[1778152747274,28.14,80905.01,0.0,0.25466,0.00014,26.70401]
[1778152752279,28.14,80897.12,0.0,0.25359,0.00014,26.64211]
[1778152754598,28.14,80896.64,0.0,0.25352,0.00014,26.63839]
[1778152754634,28.14,80896.64,0.0,0.25352,0.00014,26.63839]
[1778152757774,28.15,80898.35,0.0,0.25376,0.00014,26.65193]
[1778152757788,28.15,80898.35,0.0,0.25376,0.00014,26.65193]
[1778152763290,28.14,80895.73,0.0,0.25339,0.00014,26.63079]
[1778152768295,28.14,80894.62,0.0,0.25323,0.00014,26.62169]
[1778152770636,28.14,80894.14,0.0,0.25316,0.00014,26.61774]
[1778152770659,28.14,80894.14,0.0,0.25316,0.00014,26.61774]
[1778152772751,28.14,80886.77,0.0,0.25214,0.00014,26.55602]
[1778152775994,28.14,80884.83,0.0,0.25187,0.00014,26.54075]
[1778152776035,28.14,80884.83,0.0,0.25187,0.00014,26.54075]
[1778152776096,28.14,80884.83,0.0,0.25187,0.00014,26.54075]
[1778152776180,28.14,80884.83,0.0,0.25187,0.00014,26.54075]
[1778152776230,28.14,80884.83,0.0,0.25187,0.00014,26.54075]
[1778152776299,28.14,80884.83,0.0,0.25187,0.00014,26.54076]
[1778152776399,28.14,80884.83,0.0,0.25187,0.00014,26.54076]
[1778152779305,28.14,80871.41,0.0,0.25005,0.00014,26.43459]
[1778152780128,28.14,80871.41,0.0,0.25005,0.00014,26.43459]
[1778152780148,28.14,80871.41,0.0,0.25005,0.00014,26.43459]
[1778152780190,28.14,80871.41,0.0,0.25005,0.00014,26.43471]
[1778152781604,28.14,80872.08,0.0,0.25015,0.00014,26.44016]
[1778152781707,28.14,80872.08,0.0,0.25015,0.00014,26.44016]
[1778152782308,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152782885,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152782917,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152782922,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152783048,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152783067,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152783263,28.14,80872.31,0.0,0.25018,0.00014,26.4421]
[1778152783309,28.14,80874.7,0.0,0.25051,0.00014,26.46117]
[1778152783706,28.14,80874.7,0.0,0.25051,0.00014,26.46117]
[1778152783721,28.14,80874.7,0.0,0.25051,0.00014,26.46117]
[1778152783729,28.14,80874.7,0.0,0.25051,0.00014,26.46117]
[1778152784310,28.14,80886.63,0.0,0.25213,0.00014,26.55564]
[1778152784983,28.14,80886.63,0.0,0.25213,0.00014,26.55564]
[1778152785311,28.14,80891.06,0.0,0.25273,0.00014,26.59055]
[1778152786921,28.14,80891.39,0.0,0.25278,0.00014,26.59316]
[1778152787312,28.14,80892.69,0.0,0.25295,0.00014,26.6033]
[1778152792317,28.14,80892.88,0.0,0.25297,0.00014,26.60452]
[1778152795821,28.14,80891.25,0.0,0.25275,0.00014,26.59157]
[1778152796321,28.14,80887.34,0.0,0.25221,0.00014,26.56064]
[1778152796565,28.14,80887.34,0.0,0.25221,0.00014,26.56064]
[1778152797322,28.14,80887.47,0.0,0.25223,0.00014,26.56168]
[1778152802327,28.14,80886.62,0.0,0.25212,0.00014,26.55492]
[1778152808285,28.14,80885.98,0.0,0.25203,0.00014,26.54982]
[1778152813321,28.14,80885.83,0.0,0.25201,0.00014,26.54869]
[1778152814408,28.14,80885.91,0.0,0.25202,0.00014,26.54934]
[1778152814444,28.14,80885.91,0.0,0.25202,0.00014,26.54934]
[1778152814616,28.14,80885.91,0.0,0.25202,0.00014,26.54934]
[1778152815335,28.14,80885.91,0.0,0.25202,0.00014,26.54935]
[1778152820344,28.14,80885.88,0.0,0.25202,0.00014,26.54912]
[1778152825349,28.14,80885.38,0.0,0.25195,0.00014,26.54514]
[1778152830354,28.14,80886.01,0.0,0.25203,0.00014,26.55017]
[1778152835359,28.14,80885.76,0.0,0.25198,0.00014,26.54473]
[1778152835439,28.14,80885.76,0.0,0.25198,0.00014,26.54473]
[1778152835454,28.14,80885.76,0.0,0.25198,0.00014,26.54473]
[1778152835684,28.14,80885.76,0.0,0.25198,0.00014,26.54473]
[1778152835702,28.14,80885.76,0.0,0.25198,0.00014,26.54473]
[1778152841365,28.14,80887.75,0.0,0.25225,0.00014,26.56042]
[1778152846370,28.14,80888.44,0.0,0.25234,0.00014,26.56573]
[1778152849978,28.14,80888.16,0.0,0.2523,0.00014,26.56349]
[1778152849997,28.14,80888.16,0.0,0.2523,0.00014,26.56349]
[1778152850008,28.14,80888.16,0.0,0.2523,0.00014,26.56349]
[1778152850218,28.14,80888.16,0.0,0.2523,0.00014,26.56349]
[1778152850280,28.14,80888.16,0.0,0.2523,0.00014,26.56349]
[1778152855379,28.14,80885.57,0.0,0.25195,0.00014,26.5431]
[1778152858668,28.14,80885.09,0.0,0.25189,0.00014,26.53927]
[1778152858677,28.14,80885.09,0.0,0.25189,0.00014,26.53927]
[1778152858683,28.14,80885.09,0.0,0.25189,0.00014,26.53927]
[1778152858797,28.14,80885.09,0.0,0.25189,0.00014,26.53929]
[1778152859489,28.14,80885.09,0.0,0.25189,0.00014,26.53929]
[1778152859502,28.14,80885.09,0.0,0.25189,0.00014,26.53929]
[1778152859623,28.14,80885.09,0.0,0.25189,0.00014,26.53929]
[1778152860102,28.14,80885.09,0.0,0.25189,0.00014,26.53932]
[1778152860425,28.14,80885.09,0.0,0.25189,0.00014,26.53932]
[1778152861385,28.14,80883.45,0.0,0.25166,0.00014,26.52638]
[1778152862001,28.14,80883.45,0.0,0.25166,0.00014,26.52638]
[1778152862031,28.14,80883.45,0.0,0.25166,0.00014,26.52638]
[1778152862102,28.14,80883.45,0.0,0.25167,0.00014,26.52641]
[1778152862663,28.14,80883.45,0.0,0.25167,0.00014,26.52641]
[1778152862677,28.14,80883.45,0.0,0.25167,0.00014,26.52641]
[1778152862887,28.14,80883.45,0.0,0.25167,0.00014,26.52641]
[1778152862958,28.14,80883.45,0.0,0.25167,0.00014,26.52643]
[1778152864111,28.14,80883.45,0.0,0.25167,0.00014,26.52643]
[1778152864143,28.14,80883.45,0.0,0.25167,0.00014,26.52643]
[1778152864273,28.14,80883.45,0.0,0.25167,0.00014,26.52644]
[1778152864814,28.14,80883.45,0.0,0.25167,0.00014,26.52644]
[1778152864834,28.14,80883.45,0.0,0.25167,0.00014,26.52644]
[1778152865032,28.14,80883.45,0.0,0.25167,0.00014,26.52644]
[1778152865114,28.14,80883.45,0.0,0.25167,0.00014,26.52645]
[1778152865710,28.14,80883.45,0.0,0.25167,0.00014,26.52645]
[1778152865741,28.14,80883.45,0.0,0.25167,0.00014,26.52645]
[1778152866145,28.14,80883.45,0.0,0.25167,0.00014,26.52647]
[1778152867395,28.14,80883.45,0.0,0.25167,0.00014,26.52647]
[1778152867435,28.14,80883.82,0.0,0.25172,0.00014,26.5294]
[1778152868653,28.14,80881.48,0.0,0.2514,0.00014,26.51096]
[1778152868663,28.14,80881.48,0.0,0.2514,0.00014,26.51096]
[1778152869188,28.14,80881.48,0.0,0.2514,0.00014,26.51101]
[1778152874398,28.14,80881.33,0.0,0.25138,0.00014,26.51003]
[1778152880404,28.14,80880.49,0.0,0.25128,0.00014,26.50372]
[1778152884997,28.14,80881.18,0.0,0.25137,0.00014,26.50934]
[1778152889804,28.15,80881.16,0.0,0.25137,0.00014,26.5094]
[1778152889896,28.15,80881.16,0.0,0.25137,0.00014,26.5094]
[1778152889908,28.15,80881.16,0.0,0.25137,0.00014,26.5094]
[1778152889935,28.15,80881.16,0.0,0.25137,0.00014,26.5094]
[1778152890108,28.15,80881.16,0.0,0.25137,0.00014,26.5094]
[1778152890415,28.15,80881.26,0.0,0.25139,0.00014,26.51021]
[1778152891353,28.15,80881.26,0.0,0.25139,0.00014,26.51021]
[1778152892280,28.15,80881.26,0.0,0.25137,0.00014,26.50663]
[1778152892291,28.15,80881.26,0.0,0.25137,0.00014,26.50663]
[1778152892304,28.15,80881.26,0.0,0.25137,0.00014,26.50663]
[1778152892390,28.15,80881.26,0.0,0.25137,0.00014,26.50665]
[1778152892981,28.15,80881.26,0.0,0.25137,0.00014,26.50665]
[1778152893004,28.15,80881.26,0.0,0.25137,0.00014,26.50665]
[1778152893212,28.15,80881.26,0.0,0.25137,0.00014,26.50665]
[1778152893415,28.15,80881.26,0.0,0.25137,0.00014,26.50665]
[1778152893418,28.15,80868.79,0.0,0.24967,0.00014,26.40772]
[1778152894574,28.15,80869.0,0.0,0.2497,0.00014,26.40928]
[1778152894600,28.15,80869.0,0.0,0.2497,0.00014,26.40928]
[1778152895489,28.14,80869.0,0.0,0.24969,0.00014,26.4091]
[1778152896421,28.14,80869.16,0.0,0.24971,0.00014,26.41027]
[1778152899782,28.14,80867.05,0.0,0.24942,0.00014,26.39306]
[1778152899825,28.14,80867.05,0.0,0.24942,0.00014,26.39306]
[1778152900257,28.14,80867.05,0.0,0.24942,0.00014,26.39306]
[1778152900278,28.14,80867.05,0.0,0.24942,0.00014,26.39306]
[1778152901684,28.14,80873.41,0.0,0.25028,0.00014,26.44327]
[1778152902427,28.14,80870.38,0.0,0.24986,0.00014,26.41911]
[1778152905186,28.14,80869.47,0.0,0.24974,0.00014,26.41161]
[1778152905216,28.14,80869.47,0.0,0.24974,0.00014,26.41161]
[1778152905954,28.14,80869.47,0.0,0.24973,0.00014,26.41144]
[1778152905992,28.14,80869.47,0.0,0.24973,0.00014,26.41144]
[1778152910476,28.14,80873.8,0.0,0.25031,0.00014,26.44492]
[1778152910497,28.14,80873.8,0.0,0.25031,0.00014,26.44492]
[1778152911912,28.14,80873.44,0.0,0.25025,0.00014,26.44191]
[1778152911937,28.14,80873.44,0.0,0.25025,0.00014,26.44191]
[1778152914210,28.14,80873.66,0.0,0.25028,0.00014,26.44333]
[1778152914259,28.14,80873.66,0.0,0.25028,0.00014,26.44333]
[1778152914962,28.14,80873.66,0.0,0.25027,0.00014,26.4431]
[1778152914992,28.14,80873.66,0.0,0.25027,0.00014,26.4431]
[1778152916145,28.14,80873.66,0.0,0.25027,0.00014,26.44287]
[1778152916440,28.14,80882.75,0.0,0.2515,0.00014,26.51468]
[1778152918878,28.14,80883.0,0.0,0.25153,0.00014,26.51642]
[1778152918957,28.14,80883.0,0.0,0.25153,0.00014,26.51642]
[1778152919202,28.14,80883.0,0.0,0.25153,0.00014,26.51629]
[1778152920240,28.14,80883.0,0.0,0.25153,0.00014,26.51629]
[1778152920353,28.14,80883.0,0.0,0.25153,0.00014,26.51629]
[1778152920394,28.14,80883.0,0.0,0.25153,0.00014,26.51629]
[1778152920402,28.14,80883.0,0.0,0.25153,0.00014,26.51629]
[1778152920437,28.14,80883.0,0.0,0.25153,0.00014,26.51629]
[1778152920444,28.14,80894.56,0.0,0.2531,0.00014,26.60743]
[1778152921023,28.14,80894.56,0.0,0.2531,0.00014,26.60743]
[1778152921061,28.14,80894.56,0.0,0.2531,0.00014,26.60743]
[1778152921418,28.14,80894.56,0.0,0.2531,0.00014,26.60731]
[1778152922038,28.14,80894.56,0.0,0.2531,0.00014,26.60731]
[1778152922059,28.14,80894.56,0.0,0.2531,0.00014,26.60731]
[1778152922136,28.14,80894.56,0.0,0.2531,0.00014,26.60722]
[1778152924369,28.13,80897.14,0.0,0.25345,0.00014,26.62744]
[1778152924421,28.13,80897.14,0.0,0.25345,0.00014,26.62736]
[1778152929005,28.13,80895.49,0.0,0.25322,0.00014,26.61405]
[1778152929105,28.13,80895.49,0.0,0.25322,0.00014,26.61405]
[1778152929455,28.13,80897.32,0.0,0.25347,0.00014,26.62839]
[1778152931457,28.13,80908.02,0.0,0.25493,0.00014,26.71228]
[1778152932358,28.13,80908.02,0.0,0.25493,0.00014,26.71228]
[1778152932392,28.13,80908.02,0.0,0.25493,0.00014,26.71228]
[1778152932607,28.13,80906.5,0.0,0.25471,0.00014,26.70016]
[1778152933459,28.13,80902.44,0.0,0.25416,0.00014,26.6681]
[1778152938464,28.13,80900.32,0.0,0.25386,0.00014,26.65086]
[1778152942400,28.13,80899.49,0.0,0.25374,0.00014,26.64405]
[1778152942413,28.13,80899.49,0.0,0.25374,0.00014,26.64405]
[1778152942423,28.13,80899.49,0.0,0.25373,0.00014,26.64395]
[1778152942534,28.13,80899.49,0.0,0.25373,0.00014,26.64395]
[1778152942910,28.13,80899.49,0.0,0.25373,0.00014,26.64395]
[1778152944598,28.13,80901.22,0.0,0.25397,0.00014,26.65737]
[1778152944614,28.13,80901.22,0.0,0.25397,0.00014,26.65737]
[1778152945427,28.13,80901.22,0.0,0.25397,0.00014,26.65737]
[1778152945454,28.13,80901.22,0.0,0.25397,0.00014,26.65737]
[1778152945622,28.13,80902.69,0.0,0.25417,0.00014,26.66876]
[1778152946114,28.13,80902.69,0.0,0.25417,0.00014,26.66876]
[1778152946137,28.13,80902.69,0.0,0.25417,0.00014,26.66876]
[1778152946429,28.13,80902.69,0.0,0.25416,0.00014,26.66864]
[1778152949260,28.13,80904.25,0.0,0.25437,0.00014,26.68063]
[1778152949284,28.13,80904.25,0.0,0.25437,0.00014,26.68063]
[1778152949467,28.13,80904.25,0.0,0.25437,0.00014,26.68063]
[1778152949475,28.13,80903.84,0.0,0.25431,0.00014,26.67733]
[1778152951146,28.13,80903.84,0.0,0.25431,0.00014,26.6772]
[1778152953221,28.13,80904.29,0.0,0.25435,0.00014,26.67696]
[1778152953233,28.13,80904.29,0.0,0.25435,0.00014,26.67696]
[1778152954828,28.13,80903.39,0.0,0.25422,0.00014,26.66965]
[1778152954846,28.13,80903.39,0.0,0.25422,0.00014,26.66965]
[1778152955281,28.13,80903.39,0.0,0.25422,0.00014,26.66965]
[1778152955291,28.13,80903.39,0.0,0.25422,0.00014,26.66965]
[1778152955383,28.13,80903.39,0.0,0.25422,0.00014,26.66952]
[1778152956424,28.13,80903.39,0.0,0.25422,0.00014,26.66952]
[1778152956444,28.13,80903.39,0.0,0.25422,0.00014,26.66952]
[1778152958347,28.13,80902.91,0.0,0.25415,0.00014,26.66548]
[1778152958384,28.13,80902.91,0.0,0.25415,0.00014,26.66548]
[1778152959191,28.13,80902.91,0.0,0.25415,0.00014,26.66536]
[1778152959223,28.13,80902.91,0.0,0.25415,0.00014,26.66536]
[1778152959791,28.13,80902.78,0.0,0.25413,0.00014,26.66423]
[1778152959804,28.13,80902.78,0.0,0.25413,0.00014,26.66423]
[1778152962208,28.12,80903.2,0.0,0.25418,0.00014,26.66723]
[1778152962241,28.12,80903.2,0.0,0.25418,0.00014,26.66723]
[1778152963539,28.12,80899.68,0.0,0.25369,0.00014,26.63935]
[1778152964476,28.12,80899.68,0.0,0.25369,0.00014,26.63935]
[1778152964490,28.12,80898.7,0.0,0.25356,0.00014,26.6315]
[1778152965603,28.12,80899.68,0.0,0.25369,0.00014,26.63916]
[1778152965997,28.12,80899.68,0.0,0.25369,0.00014,26.63916]
[1778152966021,28.12,80899.68,0.0,0.25369,0.00014,26.63916]
[1778152966492,28.12,80902.64,0.0,0.25409,0.00014,26.66235]
[1778152967651,28.12,80902.66,0.0,0.25409,0.00014,26.66241]
[1778152968494,28.12,80902.73,0.0,0.2541,0.00014,26.66281]
[1778152970794,28.12,80902.94,0.0,0.25413,0.00014,26.66419]
[1778152970901,28.12,80902.94,0.0,0.25413,0.00014,26.66419]
[1778152971390,28.12,80902.94,0.0,0.25413,0.00014,26.66419]
[1778152971461,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152971540,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152971649,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152971687,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152971740,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152971870,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152971933,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152972118,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152972488,28.12,80902.94,0.0,0.25412,0.00014,26.66403]
[1778152972492,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152972513,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152972613,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152972763,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152972808,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152973420,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152973455,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152973471,28.12,80902.94,0.0,0.25412,0.00014,26.66399]
[1778152973484,28.12,80902.94,0.0,0.25412,0.00014,26.66398]
[1778152973840,28.12,80902.94,0.0,0.25412,0.00014,26.66398]
[1778152974201,28.12,80902.94,0.0,0.25412,0.00014,26.66398]
[1778152974238,28.12,80902.94,0.0,0.25412,0.00014,26.66398]
[1778152974462,28.12,80902.94,0.0,0.25412,0.00014,26.66389]
[1778152975471,28.12,80931.79,0.0,0.25809,0.00014,26.88975]
[1778152975952,28.12,80931.79,0.0,0.25809,0.00014,26.88975]
[1778152976475,28.12,80931.79,0.0,0.25808,0.00014,26.88962]
[1778152977605,28.12,80931.79,0.0,0.25808,0.00014,26.88943]
[1778152977644,28.12,80931.79,0.0,0.25808,0.00014,26.88943]
[1778152979283,28.12,80931.79,0.0,0.25808,0.00014,26.88924]
[1778152979311,28.12,80931.79,0.0,0.25808,0.00014,26.88924]
[1778152980505,28.12,80945.2,0.0,0.25992,0.00014,26.99312]
[1778152981488,28.12,80945.2,0.0,0.25992,0.00014,26.99312]
[1778152981504,28.12,80945.2,0.0,0.25992,0.00014,26.99312]
[1778152982143,28.12,80945.6,0.0,0.25998,0.00014,26.99603]
[1778152982181,28.12,80945.6,0.0,0.25998,0.00014,26.99603]
[1778152982243,28.12,80945.6,0.0,0.25998,0.00014,26.99603]
[1778152982402,28.12,80945.6,0.0,0.25998,0.00014,26.99603]
[1778152982441,28.12,80945.6,0.0,0.25998,0.00014,26.99603]
[1778152985619,28.12,80947.78,0.0,0.26026,0.00014,27.01209]
[1778152985641,28.12,80947.78,0.0,0.26026,0.00014,27.01209]
[1778152986255,28.12,80947.78,0.0,0.26026,0.00014,27.01209]
[1778152986279,28.12,80947.78,0.0,0.26026,0.00014,27.01209]
[1778152986312,28.12,80947.78,0.0,0.26026,0.00014,27.01209]
[1778152986380,28.12,80947.78,0.0,0.26026,0.00014,27.0119]
[1778152988537,28.12,80946.93,0.0,0.26013,0.00014,27.00493]
[1778152988551,28.12,80946.93,0.0,0.26013,0.00014,27.00493]
[1778152989292,28.12,80946.93,0.0,0.26013,0.00014,27.00493]
[1778152989307,28.12,80946.93,0.0,0.26013,0.00014,27.00493]
[1778152993052,28.11,80946.41,0.0,0.26005,0.00014,27.00009]
[1778152993067,28.11,80946.41,0.0,0.26005,0.00014,27.00009]
[1778152994575,28.11,80946.79,0.0,0.26009,0.00014,27.00268]
[1778152994611,28.11,80946.79,0.0,0.26009,0.00014,27.00268]
[1778152995828,28.11,80946.77,0.0,0.26009,0.00014,27.00229]
[1778152995859,28.11,80946.77,0.0,0.26009,0.00014,27.00229]
[1778152997192,28.11,80946.77,0.0,0.26008,0.00014,27.0021]
[1778152997204,28.11,80946.77,0.0,0.26008,0.00014,27.0021]
[1778152997306,28.11,80946.77,0.0,0.26008,0.00014,27.0021]
[1778152997356,28.11,80946.77,0.0,0.26008,0.00014,27.0021]
[1778152997376,28.11,80946.77,0.0,0.26008,0.00014,27.0019]
[1778152998618,28.11,80948.33,0.0,0.26029,0.00014,27.01379]
[1778152998624,28.11,80948.33,0.0,0.26029,0.00014,27.01379]
[1778152998735,28.11,80948.33,0.0,0.26029,0.00014,27.01379]
[1778152998753,28.11,80948.33,0.0,0.26029,0.00014,27.01379]
[1778152999467,28.11,80948.33,0.0,0.26029,0.00014,27.01379]
[1778152999499,28.11,80948.33,0.0,0.26029,0.00014,27.01379]
[1778152999527,28.11,80943.82,0.0,0.25966,0.00014,26.97868]
[1778153000015,28.11,80943.82,0.0,0.25966,0.00014,26.97868]
[1778153000037,28.11,80943.82,0.0,0.25966,0.00014,26.97868]
[1778153000671,28.11,80943.82,0.0,0.25966,0.00014,26.9785]
[1778153001529,28.11,80942.91,0.0,0.25953,0.00014,26.97122]
[1778153007171,28.11,80944.91,0.0,0.25979,0.00014,26.98589]
[1778153008894,28.11,80946.17,0.0,0.25996,0.00014,26.99528]
[1778153009586,28.11,80946.17,0.0,0.25996,0.00014,26.99508]
[1778153009616,28.11,80946.17,0.0,0.25996,0.00014,26.99508]
[1778153010953,28.11,80946.17,0.0,0.25995,0.00014,26.99487]
[1778153011539,28.1,80951.22,0.0,0.26063,0.00014,27.03031]
[1778153015074,28.1,80952.24,0.0,0.26076,0.00014,27.03752]
[1778153015092,28.1,80952.24,0.0,0.26076,0.00014,27.03752]
[1778153017140,28.1,80950.73,0.0,0.26054,0.00014,27.0254]
[1778153017164,28.1,80950.73,0.0,0.26054,0.00014,27.0254]
[1778153017264,28.1,80950.73,0.0,0.26054,0.00014,27.02518]
[1778153019194,28.1,80950.73,0.0,0.26053,0.00014,27.02496]
[1778153024552,28.1,80952.67,0.0,0.26078,0.00014,27.03867]
[1778153028901,28.1,80953.24,0.0,0.26084,0.00014,27.04219]
[1778153028931,28.1,80953.24,0.0,0.26084,0.00014,27.04219]
[1778153034556,28.09,80954.05,0.0,0.26093,0.00014,27.04726]
[1778153034580,28.09,80957.28,0.0,0.26137,0.00014,27.07203]
[1778153035671,28.09,80957.7,0.0,0.26143,0.00014,27.07497]
[1778153036199,28.09,80957.7,0.0,0.26142,0.00014,27.07471]
[1778153041568,28.09,80959.71,0.0,0.26168,0.00014,27.08899]
[1778153041582,28.09,80959.71,0.0,0.26168,0.00014,27.08899]
[1778153041633,28.09,80959.71,0.0,0.26168,0.00014,27.08899]
[1778153041866,28.09,80959.71,0.0,0.26168,0.00014,27.08899]
[1778153042569,28.09,80960.34,0.0,0.26176,0.00014,27.09357]
[1778153044571,28.09,80969.98,0.0,0.26309,0.00014,27.16745]
[1778153044879,28.09,80969.98,0.0,0.26309,0.00014,27.16745]
[1778153044907,28.09,80969.98,0.0,0.26309,0.00014,27.16745]
[1778153045678,28.09,80969.98,0.0,0.26309,0.00014,27.16731]
[1778153046046,28.09,80969.98,0.0,0.26309,0.00014,27.16717]
[1778153051578,28.08,80974.65,0.0,0.26373,0.00014,27.20234]
[1778153056583,28.08,80973.32,0.0,0.26353,0.00014,27.19134]
[1778153057458,28.08,80973.32,0.0,0.26353,0.00014,27.19134]
[1778153057498,28.08,80973.32,0.0,0.26353,0.00014,27.19134]
[1778153057584,28.08,80973.51,0.0,0.26355,0.00014,27.19263]
[1778153058341,28.08,80973.51,0.0,0.26355,0.00014,27.19263]
[1778153063590,28.08,80972.59,0.0,0.26341,0.00014,27.1848]
[1778153068595,28.08,80971.69,0.0,0.26327,0.00014,27.17733]
[1778153071480,28.08,80971.52,0.0,0.26324,0.00014,27.1758]
[1778153071599,28.08,80973.52,0.0,0.2635,0.00014,27.18764]
[1778153072188,28.08,80973.52,0.0,0.2635,0.00014,27.18764]
[1778153072410,28.08,80973.52,0.0,0.2635,0.00014,27.18764]
[1778153072488,28.08,80973.52,0.0,0.2635,0.00014,27.18764]
[1778153074514,28.08,80974.68,0.0,0.26366,0.00014,27.19626]
[1778153074554,28.08,80974.68,0.0,0.26366,0.00014,27.19626]
[1778153075420,28.08,80974.68,0.0,0.26365,0.00014,27.19613]
[1778153075443,28.08,80974.68,0.0,0.26365,0.00014,27.19613]
[1778153076910,28.08,80974.68,0.0,0.26365,0.00014,27.19584]
[1778153077563,28.07,80974.68,0.0,0.26365,0.00014,27.19568]
[1778153079382,28.07,80974.68,0.0,0.26364,0.00014,27.19553]
[1778153079425,28.07,80974.68,0.0,0.26364,0.00014,27.19553]
[1778153081060,28.07,80982.53,0.0,0.26473,0.00014,27.25544]
[1778153081381,28.07,80982.53,0.0,0.26473,0.00014,27.25521]
[1778153082386,28.07,80982.53,0.0,0.26473,0.00014,27.25521]
[1778153083610,28.07,80992.38,0.0,0.2661,0.00014,27.33012]
[1778153087825,28.07,80989.99,0.0,0.26575,0.00014,27.31086]
[1778153090259,28.07,80989.43,0.0,0.26566,0.00014,27.30612]
[1778153090923,28.07,80989.43,0.0,0.26566,0.00014,27.30589]
[1778153090962,28.07,80989.43,0.0,0.26566,0.00014,27.30589]
[1778153091362,28.07,80989.43,0.0,0.26566,0.00014,27.30589]
[1778153091431,28.07,80989.43,0.0,0.26565,0.00014,27.30567]
[1778153096623,28.06,80988.64,0.0,0.26552,0.00014,27.29855]
[1778153101628,28.06,80991.88,0.0,0.26595,0.00014,27.32215]
[1778153101688,28.06,80991.88,0.0,0.26595,0.00014,27.32215]
[1778153101845,28.06,80991.88,0.0,0.26595,0.00014,27.32215]
[1778153102629,28.06,80991.03,0.0,0.26583,0.00014,27.31541]
[1778153103773,28.06,80986.84,0.0,0.26524,0.00014,27.28311]
[1778153104367,28.06,80986.84,0.0,0.26523,0.00014,27.28291]
[1778153107228,28.06,80986.9,0.0,0.26523,0.00014,27.28296]
[1778153107265,28.06,80986.9,0.0,0.26523,0.00014,27.28296]
[1778153107889,28.06,80990.92,0.0,0.26579,0.00014,27.31349]
[1778153108635,28.06,80992.12,0.0,0.26596,0.00014,27.32241]
[1778153112378,28.06,80991.84,0.0,0.2659,0.00014,27.31956]
[1778153112401,28.06,80991.84,0.0,0.2659,0.00014,27.31956]
[1778153112998,28.05,80991.84,0.0,0.2659,0.00014,27.31931]
[1778153113030,28.05,80991.84,0.0,0.2659,0.00014,27.31931]
[1778153114664,28.05,80993.81,0.0,0.26616,0.00014,27.33387]
[1778153114676,28.05,80993.81,0.0,0.26616,0.00014,27.33387]
[1778153119953,28.05,80994.51,0.0,0.26624,0.00014,27.3379]
[1778153125652,28.05,80997.49,0.0,0.26663,0.00014,27.35911]
[1778153130657,28.04,80998.59,0.0,0.26675,0.00014,27.36605]
[1778153135662,28.04,81000.34,0.0,0.26695,0.00014,27.37452]
[1778153137248,28.04,81000.34,0.0,0.26695,0.00014,27.37452]
[1778153137286,28.04,81000.34,0.0,0.26695,0.00014,27.37452]
[1778153140052,28.04,81001.01,0.0,0.26702,0.00014,27.37842]
[1778153140091,28.04,81001.01,0.0,0.26702,0.00014,27.37842]
[1778153142067,28.03,81001.7,0.0,0.26711,0.00014,27.38313]
[1778153142096,28.03,81001.7,0.0,0.26711,0.00014,27.38313]
[1778153147676,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148006,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148053,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148140,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148176,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148271,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148348,28.03,81002.03,0.0,0.26712,0.00014,27.38388]
[1778153148611,28.03,81002.03,0.0,0.26712,0.00014,27.38359]
[1778153149716,28.03,81002.79,0.0,0.26722,0.00014,27.38908]
[1778153149745,28.03,81002.79,0.0,0.26722,0.00014,27.38908]
[1778153150681,28.03,80992.08,0.0,0.26571,0.00014,27.307]
[1778153151239,28.03,80992.08,0.0,0.26571,0.00014,27.307]
[1778153151312,28.03,80992.08,0.0,0.2657,0.00014,27.30681]
[1778153156687,28.03,80985.74,0.0,0.2648,0.00014,27.25738]
[1778153159450,28.02,80982.12,0.0,0.26428,0.00014,27.22925]
[1778153160552,28.02,80982.12,0.0,0.26428,0.00014,27.22912]
[1778153160616,28.02,80982.12,0.0,0.26428,0.00014,27.22912]
[1778153160656,28.02,80982.12,0.0,0.26428,0.00014,27.22912]
[1778153160707,28.02,80978.17,0.0,0.26373,0.00014,27.19857]
[1778153161816,28.02,80978.44,0.0,0.26376,0.00014,27.20054]
[1778153162693,28.02,80976.91,0.0,0.26354,0.00014,27.18863]
[1778153162813,28.02,80976.91,0.0,0.26354,0.00014,27.18863]
[1778153162824,28.02,80976.91,0.0,0.26354,0.00014,27.18863]
[1778153163596,28.02,80976.91,0.0,0.26354,0.00014,27.18845]
[1778153165696,28.02,80960.23,0.0,0.26121,0.00014,27.05934]
[1778153170980,28.02,80961.1,0.0,0.26132,0.00014,27.06557]
[1778153173874,28.02,80962.67,0.0,0.26153,0.00014,27.07747]
[1778153174705,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153174976,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153174992,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153175008,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153175089,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153175141,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153175229,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153175344,28.02,80962.63,0.0,0.26153,0.00014,27.07703]
[1778153175429,28.02,80962.63,0.0,0.26152,0.00014,27.07692]
[1778153175947,28.02,80962.63,0.0,0.26152,0.00014,27.07692]
[1778153176031,28.02,80962.63,0.0,0.26152,0.00014,27.07692]
[1778153176067,28.02,80962.63,0.0,0.26152,0.00014,27.07692]
[1778153176616,28.02,80962.63,0.0,0.26152,0.00014,27.07684]
[1778153176931,28.02,80962.63,0.0,0.26152,0.00014,27.07684]
[1778153176964,28.02,80962.63,0.0,0.26152,0.00014,27.07684]
[1778153178010,28.02,80955.23,0.0,0.26049,0.00014,27.01952]
[1778153178103,28.02,80955.23,0.0,0.26049,0.00014,27.01959]
[1778153183396,28.02,80956.62,0.0,0.26069,0.00014,27.03056]
[1778153189724,28.02,80958.19,0.0,0.26089,0.00014,27.04173]
[1778153194729,28.02,80958.37,0.0,0.26088,0.00014,27.03859]
[1778153199733,28.01,80954.29,0.0,0.26029,0.00014,27.006]
[1778153204738,28.01,80946.12,0.0,0.25914,0.00014,26.94167]
[1778153207546,28.01,80943.14,0.0,0.25872,0.00014,26.91825]
[1778153207565,28.01,80943.14,0.0,0.25872,0.00014,26.91825]
[1778153212746,28.01,80945.42,0.0,0.25903,0.00014,26.9356]
[1778153217751,28.01,80947.48,0.0,0.2593,0.00014,26.95048]
[1778153220947,28.01,80947.8,0.0,0.25933,0.00014,26.9523]
[1778153221088,28.01,80947.8,0.0,0.25933,0.00014,26.9523]
[1778153221305,28.01,80947.8,0.0,0.25933,0.00014,26.9523]
[1778153221755,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153221887,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153221962,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153222054,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153222111,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153222574,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153222599,28.01,80947.87,0.0,0.25933,0.00014,26.95261]
[1778153224757,28.0,80928.43,0.0,0.25663,0.00014,26.79984]
[1778153225021,28.0,80928.43,0.0,0.25663,0.00014,26.79984]
[1778153225039,28.0,80928.43,0.0,0.25663,0.00014,26.79984]
[1778153225451,28.0,80928.43,0.0,0.25663,0.00014,26.79984]
[1778153225467,28.0,80928.43,0.0,0.25662,0.00014,26.79963]
[1778153225879,28.0,80928.43,0.0,0.25662,0.00014,26.79963]
[1778153225913,28.0,80928.43,0.0,0.25662,0.00014,26.79963]
[1778153228918,28.0,80927.66,0.0,0.2565,0.00014,26.79295]
[1778153228955,28.0,80927.66,0.0,0.2565,0.00014,26.79295]
[1778153229792,28.0,80928.4,0.0,0.2566,0.00014,26.79855]
[1778153229828,28.0,80928.4,0.0,0.2566,0.00014,26.79855]
[1778153234984,28.0,80926.93,0.0,0.25638,0.00014,26.78598]
[1778153240773,28.0,80926.53,0.0,0.2563,0.00014,26.78166]
[1778153245778,27.99,80924.98,0.0,0.25607,0.00014,26.76858]
[1778153250783,27.99,80918.6,0.0,0.25518,0.00014,26.71755]
[1778153252127,27.99,80918.4,0.0,0.25513,0.00014,26.71242]
[1778153252164,27.99,80918.4,0.0,0.25513,0.00014,26.71242]
[1778153252230,27.99,80918.4,0.0,0.25513,0.00014,26.71242]
[1778153252331,27.99,80918.4,0.0,0.25513,0.00014,26.7123]
[1778153257790,27.99,80918.05,0.0,0.25507,0.00014,26.70891]
[1778153258521,27.99,80918.05,0.0,0.25507,0.00014,26.70891]
[1778153258537,27.99,80918.05,0.0,0.25507,0.00014,26.70891]
[1778153261430,27.99,80925.51,0.0,0.25609,0.00014,26.7672]
[1778153261575,27.99,80925.51,0.0,0.25609,0.00014,26.76702]
[1778153262889,27.99,80925.51,0.0,0.25608,0.00014,26.76685]
[1778153263108,27.99,80925.51,0.0,0.25608,0.00014,26.76685]
[1778153263234,27.99,80925.51,0.0,0.25608,0.00014,26.76666]
[1778153264598,27.99,80925.51,0.0,0.25608,0.00014,26.76666]
[1778153269839,27.99,80926.11,0.0,0.25614,0.00014,26.77029]
[1778153274618,27.99,80926.45,0.0,0.25618,0.00014,26.77263]
[1778153274655,27.99,80926.45,0.0,0.25618,0.00014,26.77263]
[1778153274908,27.99,80926.45,0.0,0.25618,0.00014,26.77258]
[1778153275644,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153276444,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153276486,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153276585,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153276591,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153276846,27.98,80926.49,0.0,0.25618,0.00014,26.77253]
[1778153281851,27.98,80933.2,0.0,0.2571,0.00014,26.82481]
[1778153283878,27.98,80932.9,0.0,0.25706,0.00014,26.82229]
[1778153283919,27.98,80932.9,0.0,0.25706,0.00014,26.82229]
[1778153289450,27.98,80930.54,0.0,0.25672,0.00014,26.80329]
[1778153289465,27.98,80930.54,0.0,0.25672,0.00014,26.80329]
[1778153292166,27.98,80932.98,0.0,0.25706,0.00014,26.82225]
[1778153292198,27.98,80932.98,0.0,0.25706,0.00014,26.82225]
[1778153293481,27.98,80933.62,0.0,0.25714,0.00014,26.82713]
[1778153293863,27.98,80933.19,0.0,0.25708,0.00014,26.8238]
[1778153298434,27.98,80935.29,0.0,0.25738,0.00014,26.84033]
[1778153298459,27.98,80935.29,0.0,0.25738,0.00014,26.84033]
[1778153299710,27.98,80932.72,0.0,0.25702,0.00014,26.8201]
[1778153299796,27.98,80932.72,0.0,0.25702,0.00014,26.82005]
[1778153300400,27.98,80932.72,0.0,0.25702,0.00014,26.82005]
[1778153301071,27.98,80925.4,0.0,0.256,0.00014,26.7625]
[1778153301094,27.98,80925.4,0.0,0.256,0.00014,26.7625]
[1778153301130,27.98,80925.4,0.0,0.256,0.00014,26.7625]
[1778153301198,27.98,80925.4,0.0,0.256,0.00014,26.7625]
[1778153301283,27.98,80925.4,0.0,0.256,0.00014,26.7625]
[1778153301841,27.98,80925.4,0.0,0.256,0.00014,26.76247]
[1778153303814,27.98,80925.02,0.0,0.25595,0.00014,26.7594]
[1778153303834,27.98,80925.02,0.0,0.25595,0.00014,26.7594]
[1778153303873,27.98,80922.69,0.0,0.25563,0.00014,26.74106]
[1778153303888,27.98,80922.69,0.0,0.25563,0.00014,26.74106]
[1778153303897,27.98,80922.69,0.0,0.25563,0.00014,26.74106]
[1778153304788,27.98,80922.69,0.0,0.25563,0.00014,26.74106]
[1778153304802,27.98,80922.69,0.0,0.25563,0.00014,26.74106]
[1778153304874,27.98,80920.86,0.0,0.25537,0.00014,26.72664]
[1778153305575,27.98,80920.86,0.0,0.25537,0.00014,26.72664]
[1778153305612,27.98,80920.86,0.0,0.25537,0.00014,26.72664]
[1778153305747,27.98,80920.86,0.0,0.25537,0.00014,26.72664]
[1778153305789,27.98,80920.86,0.0,0.25537,0.00014,26.72664]
[1778153305847,27.98,80920.86,0.0,0.25537,0.00014,26.72664]
[1778153305904,27.98,80920.18,0.0,0.25528,0.00014,26.72128]
[1778153307295,27.98,80920.18,0.0,0.25528,0.00014,26.72131]
[1778153307327,27.98,80920.18,0.0,0.25528,0.00014,26.72131]
[1778153307859,27.98,80920.18,0.0,0.25528,0.00014,26.72131]
[1778153307894,27.98,80914.74,0.0,0.25453,0.00014,26.67831]
[1778153308033,27.98,80914.74,0.0,0.25453,0.00014,26.67831]
[1778153311830,27.98,80906.87,0.0,0.25342,0.00014,26.61247]
[1778153312212,27.98,80906.87,0.0,0.25342,0.00014,26.61247]
[1778153312247,27.98,80906.87,0.0,0.25342,0.00014,26.61247]
[1778153313054,27.98,80905.73,0.0,0.25327,0.00014,26.60343]
[1778153313126,27.98,80905.73,0.0,0.25327,0.00014,26.60343]
[1778153314163,27.98,80904.69,0.0,0.25312,0.00014,26.59513]
[1778153316248,27.98,80904.69,0.0,0.25312,0.00014,26.59515]
[1778153316260,27.98,80904.69,0.0,0.25312,0.00014,26.59515]
[1778153316335,27.98,80904.69,0.0,0.25312,0.00014,26.59517]
[1778153320355,27.98,80900.91,0.0,0.25261,0.00014,26.56538]
[1778153322980,27.98,80896.67,0.0,0.25203,0.00014,26.5319]
[1778153323129,27.98,80896.67,0.0,0.25203,0.00014,26.5319]
[1778153326235,27.98,80899.56,0.0,0.25243,0.00014,26.55504]
[1778153328630,27.98,80897.67,0.0,0.25217,0.00014,26.54013]
[1778153328664,27.98,80897.67,0.0,0.25217,0.00014,26.54013]
[1778153328701,27.98,80897.67,0.0,0.25217,0.00014,26.54019]
[1778153332770,27.98,80896.6,0.0,0.25203,0.00014,26.53187]
[1778153337907,27.98,80894.98,0.0,0.25182,0.00014,26.51948]
[1778153342912,27.98,80894.01,0.0,0.25169,0.00014,26.51213]
[1778153345567,27.98,80893.53,0.0,0.25163,0.00014,26.50848]
[1778153345596,27.98,80893.53,0.0,0.25163,0.00014,26.50848]
[1778153345668,27.98,80893.53,0.0,0.25163,0.00014,26.50858]
[1778153346319,27.98,80893.53,0.0,0.25163,0.00014,26.50858]
[1778153347239,27.99,80893.53,0.0,0.25163,0.00014,26.50868]
[1778153352923,27.99,80886.04,0.0,0.25062,0.00014,26.44981]
[1778153355343,27.99,80886.04,0.0,0.25062,0.00014,26.45009]
[1778153355367,27.99,80886.04,0.0,0.25062,0.00014,26.45009]
[1778153355472,27.99,80886.04,0.0,0.25062,0.00014,26.45009]
[1778153355485,27.99,80886.04,0.0,0.25062,0.00014,26.45009]
[1778153355857,27.99,80886.04,0.0,0.25063,0.00014,26.45024]
[1778153360931,27.99,80887.2,0.0,0.2508,0.00014,26.46022]
[1778153365936,27.99,80887.68,0.0,0.25088,0.00014,26.46469]
[1778153370942,27.99,80886.07,0.0,0.25067,0.00014,26.45257]
[1778153375947,27.99,80884.9,0.0,0.2505,0.00014,26.44057]
[1778153380952,28.0,80882.35,0.0,0.25017,0.00014,26.42099]
[1778153385957,28.0,80882.52,0.0,0.2502,0.00014,26.42282]
[1778153390961,28.0,80880.8,0.0,0.24997,0.00014,26.40929]
[1778153395966,28.0,80880.06,0.0,0.24987,0.00014,26.4037]
[1778153400971,28.0,80879.76,0.0,0.24984,0.00014,26.40162]
[1778153405977,28.0,80882.92,0.0,0.25027,0.00014,26.42699]
[1778153410983,28.0,80882.63,0.0,0.25024,0.00014,26.42488]
[1778153415988,28.0,80883.48,0.0,0.25035,0.00014,26.43181]
[1778153420993,28.0,80885.3,0.0,0.2506,0.00014,26.44639]
[1778153425998,28.0,80884.11,0.0,0.25044,0.00014,26.43699]
[1778153431003,28.0,80883.27,0.0,0.25031,0.00014,26.42691]
[1778153436009,28.0,80881.87,0.0,0.25012,0.00014,26.41592]
[1778153439556,28.0,80883.72,0.0,0.25038,0.00014,26.43073]
[1778153439575,28.0,80883.72,0.0,0.25038,0.00014,26.43073]
[1778153440184,28.0,80884.14,0.0,0.25043,0.00014,26.43412]
[1778153440197,28.0,80884.14,0.0,0.25043,0.00014,26.43412]
[1778153445961,28.0,80883.67,0.0,0.25038,0.00014,26.43081]
[1778153445992,28.0,80883.67,0.0,0.25038,0.00014,26.43081]
[1778153451084,28.0,80883.26,0.0,0.25034,0.00014,26.42858]
[1778153456089,28.01,80883.36,0.0,0.25037,0.00014,26.43018]
[1778153460587,28.01,80886.02,0.0,0.25074,0.00014,26.452]
[1778153460599,28.01,80886.02,0.0,0.25074,0.00014,26.452]
[1778153460655,28.01,80886.02,0.0,0.25074,0.00014,26.452]
[1778153461094,28.01,80886.14,0.0,0.25076,0.00014,26.45309]
[1778153461383,28.01,80886.14,0.0,0.25076,0.00014,26.45309]
[1778153461401,28.01,80886.14,0.0,0.25076,0.00014,26.45309]
[1778153462730,28.01,80887.29,0.0,0.25092,0.00014,26.46236]
[1778153463096,28.01,80888.56,0.0,0.2511,0.00014,26.47254]
[1778153468101,28.01,80888.79,0.0,0.25114,0.00014,26.47496]
[1778153473106,28.01,80888.08,0.0,0.25105,0.00014,26.4699]
[1778153478111,28.01,80887.9,0.0,0.25104,0.00014,26.46903]
[1778153479957,28.01,80887.82,0.0,0.25103,0.00014,26.46857]
[1778153480026,28.01,80887.82,0.0,0.25103,0.00014,26.46857]
[1778153480097,28.01,80887.82,0.0,0.25103,0.00014,26.46869]
[1778153480931,28.01,80887.82,0.0,0.25103,0.00014,26.46869]
[1778153480955,28.01,80887.82,0.0,0.25103,0.00014,26.46869]
[1778153480960,28.01,80887.82,0.0,0.25103,0.00014,26.46869]
[1778153480962,28.01,80887.82,0.0,0.25103,0.00014,26.46869]
[1778153481025,28.01,80887.82,0.0,0.25103,0.00014,26.46881]
[1778153481192,28.01,80887.82,0.0,0.25103,0.00014,26.46881]
[1778153481329,28.01,80887.82,0.0,0.25103,0.00014,26.46881]
[1778153482930,28.01,80887.82,0.0,0.25104,0.00014,26.46887]
[1778153482942,28.01,80887.82,0.0,0.25104,0.00014,26.46887]
[1778153483116,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153483397,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153483400,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153483667,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153484046,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153484687,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153484704,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153484787,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153484823,28.01,80902.52,0.0,0.25305,0.00014,26.58557]
[1778153485497,28.01,80902.52,0.0,0.25305,0.00014,26.58555]
[1778153485546,28.01,80902.52,0.0,0.25305,0.00014,26.58555]
[1778153485584,28.01,80902.52,0.0,0.25305,0.00014,26.58555]
[1778153486119,28.01,80910.17,0.0,0.2541,0.00014,26.64624]
[1778153486577,28.01,80910.17,0.0,0.2541,0.00014,26.64624]
[1778153486598,28.01,80910.17,0.0,0.2541,0.00014,26.64624]
[1778153487536,28.01,80910.17,0.0,0.25411,0.00014,26.64641]
[1778153488074,28.01,80910.17,0.0,0.25411,0.00014,26.64657]
[1778153493109,28.02,80919.92,0.0,0.25545,0.00014,26.72062]
[1778153498135,28.02,80927.46,0.0,0.25649,0.00014,26.78026]
[1778153503147,28.02,80931.51,0.0,0.25706,0.00014,26.81219]
[1778153506156,28.02,80933.27,0.0,0.2573,0.00014,26.82603]
[1778153507144,28.02,80934.74,0.0,0.25751,0.00014,26.83752]
[1778153508152,28.02,80934.74,0.0,0.25751,0.00014,26.83752]
[1778153508178,28.02,80938.27,0.0,0.25799,0.00014,26.8651]
[1778153508601,28.02,80938.27,0.0,0.25799,0.00014,26.8651]
[1778153508625,28.02,80938.27,0.0,0.25799,0.00014,26.8651]
[1778153508701,28.02,80938.27,0.0,0.25799,0.00014,26.86498]
[1778153509909,28.02,80938.27,0.0,0.25799,0.00014,26.86498]
[1778153509919,28.02,80938.27,0.0,0.25799,0.00014,26.86498]
[1778153509928,28.02,80938.27,0.0,0.25799,0.00014,26.86498]
[1778153510154,28.02,80954.14,0.0,0.26019,0.00014,26.98867]
[1778153510948,28.02,80954.14,0.0,0.26019,0.00014,26.98867]
[1778153511137,28.02,80954.14,0.0,0.26019,0.00014,26.98867]
[1778153511146,28.02,80954.14,0.0,0.26019,0.00014,26.98867]
[1778153511155,28.02,80954.54,0.0,0.26025,0.00014,26.99158]
[1778153512525,28.02,80954.95,0.0,0.2603,0.00014,26.99464]
[1778153512561,28.02,80954.95,0.0,0.2603,0.00014,26.99464]
[1778153514338,28.02,80954.95,0.0,0.2603,0.00014,26.99443]
[1778153515159,28.02,80945.48,0.0,0.25898,0.00014,26.92055]
[1778153515914,28.02,80945.48,0.0,0.25898,0.00014,26.92055]
[1778153517196,28.01,80946.08,0.0,0.25906,0.00014,26.92508]
[1778153517219,28.01,80946.08,0.0,0.25906,0.00014,26.92508]
[1778153517228,28.01,80946.08,0.0,0.25906,0.00014,26.92508]
[1778153517559,28.01,80946.08,0.0,0.25906,0.00014,26.92508]
[1778153517660,28.01,80946.08,0.0,0.25906,0.00014,26.92496]
[1778153518453,28.01,80946.08,0.0,0.25906,0.00014,26.92496]
[1778153518503,28.01,80946.08,0.0,0.25906,0.00014,26.92496]
[1778153518536,28.01,80946.08,0.0,0.25906,0.00014,26.92496]
[1778153518709,28.01,80946.08,0.0,0.25905,0.00014,26.92484]
[1778153519324,28.01,80946.08,0.0,0.25905,0.00014,26.92484]
[1778153519337,28.01,80946.08,0.0,0.25905,0.00014,26.92484]
[1778153520519,28.01,80950.09,0.0,0.25961,0.00014,26.95597]
[1778153520555,28.01,80950.09,0.0,0.25961,0.00014,26.95585]
[1778153522941,28.01,80950.09,0.0,0.2596,0.00014,26.95573]
[1778153522976,28.01,80950.09,0.0,0.2596,0.00014,26.95573]
[1778153522978,28.01,80950.09,0.0,0.2596,0.00014,26.95573]
[1778153523058,28.01,80950.09,0.0,0.2596,0.00014,26.95573]
[1778153523160,28.01,80950.09,0.0,0.2596,0.00014,26.9556]
[1778153524671,28.01,80950.99,0.0,0.25973,0.00014,26.9625]
[1778153524800,28.01,80950.99,0.0,0.25973,0.00014,26.9625]
[1778153524851,28.01,80950.99,0.0,0.25973,0.00014,26.9625]
[1778153525006,28.01,80950.99,0.0,0.25972,0.00014,26.96237]
[1778153526503,28.01,80950.99,0.0,0.25972,0.00014,26.96224]
[1778153526528,28.01,80950.99,0.0,0.25972,0.00014,26.96224]
[1778153526724,28.01,80950.99,0.0,0.25972,0.00014,26.96224]
[1778153527140,28.01,80950.99,0.0,0.25972,0.00014,26.96215]
[1778153532176,28.01,80946.0,0.0,0.25902,0.00014,26.92282]
[1778153534368,28.01,80946.12,0.0,0.25903,0.00014,26.92361]
[1778153534383,28.01,80946.12,0.0,0.25903,0.00014,26.92361]
[1778153535011,28.01,80946.12,0.0,0.25903,0.00014,26.92361]
[1778153535062,28.01,80946.12,0.0,0.25903,0.00014,26.92349]
[1778153535957,28.01,80946.12,0.0,0.25903,0.00014,26.92349]
[1778153535973,28.01,80946.12,0.0,0.25903,0.00014,26.92349]
[1778153537082,28.01,80946.12,0.0,0.25903,0.00014,26.92335]
[1778153537102,28.01,80946.12,0.0,0.25902,0.00014,26.92321]
[1778153541705,28.01,80952.55,0.0,0.25991,0.00014,26.9727]
[1778153541720,28.01,80952.55,0.0,0.25991,0.00014,26.9727]
[1778153542475,28.01,80952.55,0.0,0.2599,0.00014,26.97256]
[1778153542493,28.01,80952.55,0.0,0.2599,0.00014,26.97256]
[1778153547415,28.01,80955.24,0.0,0.26026,0.00014,26.99279]
[1778153547444,28.01,80955.24,0.0,0.26026,0.00014,26.99279]
[1778153553196,28.0,80955.36,0.0,0.26024,0.00014,26.98931]
[1778153558201,28.0,80955.53,0.0,0.26025,0.00014,26.98989]
[1778153563206,28.0,80956.44,0.0,0.26037,0.00014,26.99614]
[1778153568211,28.0,80954.14,0.0,0.26003,0.00014,26.97749]
[1778153570793,28.0,80953.35,0.0,0.25992,0.00014,26.97113]
[1778153570827,28.0,80953.35,0.0,0.25992,0.00014,26.97113]
[1778153571648,28.0,80953.35,0.0,0.25991,0.00014,26.971]
[1778153571670,28.0,80953.35,0.0,0.25991,0.00014,26.971]
[1778153572140,28.0,80953.35,0.0,0.25991,0.00014,26.971]
[1778153572215,28.0,80955.93,0.0,0.26027,0.00014,26.99087]
[1778153573843,28.0,80957.64,0.0,0.26051,0.00014,27.004]
[1778153573879,28.0,80957.64,0.0,0.26051,0.00014,27.004]
[1778153574335,28.0,80957.64,0.0,0.2605,0.00014,27.00384]
[1778153575217,28.0,80957.67,0.0,0.2605,0.00014,27.00396]
[1778153580222,27.99,80957.75,0.0,0.2605,0.00014,27.00373]
[1778153585227,27.99,80957.55,0.0,0.26046,0.00014,27.00139]
[1778153590232,27.99,80961.6,0.0,0.26101,0.00014,27.03198]
[1778153595237,27.99,80963.87,0.0,0.26131,0.00014,27.04912]
[1778153601243,27.99,80963.71,0.0,0.26127,0.00014,27.04699]
[1778153606248,27.99,80970.64,0.0,0.26223,0.00014,27.10013]
[1778153611253,27.99,80969.32,0.0,0.26203,0.00014,27.0864]
[1778153611724,27.99,80969.32,0.0,0.26203,0.00014,27.0864]
[1778153611760,27.99,80969.32,0.0,0.26203,0.00014,27.0864]
[1778153612328,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153612535,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153612576,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153612789,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153612842,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153612850,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153612985,27.98,80969.32,0.0,0.26203,0.00014,27.08631]
[1778153613005,27.98,80969.32,0.0,0.26202,0.00014,27.08623]
[1778153615257,27.98,80955.68,0.0,0.26011,0.00014,26.97993]
[1778153615416,27.98,80955.68,0.0,0.26011,0.00014,26.97993]
[1778153615428,27.98,80955.68,0.0,0.26011,0.00014,26.97993]
[1778153615433,27.98,80955.68,0.0,0.26011,0.00014,26.97993]
[1778153615438,27.98,80955.68,0.0,0.26011,0.00014,26.97993]
[1778153615442,27.98,80955.68,0.0,0.26011,0.00014,26.97993]
[1778153621263,27.98,80956.3,0.0,0.26018,0.00014,26.9839]
[1778153626074,27.98,80957.64,0.0,0.26036,0.00014,26.99381]
[1778153626109,27.98,80957.64,0.0,0.26036,0.00014,26.99381]
[1778153627810,27.98,80956.86,0.0,0.26025,0.00014,26.98744]
[1778153627818,27.98,80956.86,0.0,0.26025,0.00014,26.98744]
[1778153627821,27.98,80956.86,0.0,0.26025,0.00014,26.98744]
[1778153628270,27.98,80956.31,0.0,0.26017,0.00014,26.98298]
[1778153628757,27.98,80956.31,0.0,0.26017,0.00014,26.98298]
[1778153628790,27.98,80956.31,0.0,0.26017,0.00014,26.98298]
[1778153629445,27.98,80956.76,0.0,0.26023,0.00014,26.98636]
[1778153629470,27.98,80956.76,0.0,0.26023,0.00014,26.98636]
[1778153634451,27.98,80957.55,0.0,0.26032,0.00014,26.99178]
[1778153639653,27.98,80957.22,0.0,0.26026,0.00014,26.9885]
[1778153640909,27.98,80957.22,0.0,0.26026,0.00014,26.98836]
[1778153640950,27.98,80957.22,0.0,0.26026,0.00014,26.98836]
[1778153642369,27.97,80957.53,0.0,0.2603,0.00014,26.99049]
[1778153642389,27.97,80957.53,0.0,0.2603,0.00014,26.99049]
[1778153644334,27.97,80967.85,0.0,0.26174,0.00014,27.07053]
[1778153645287,27.97,80967.26,0.0,0.26165,0.00014,27.0659]
[1778153651227,27.97,80966.17,0.0,0.26149,0.00014,27.05686]
[1778153651502,27.97,80966.17,0.0,0.26149,0.00014,27.05686]
[1778153651510,27.97,80966.17,0.0,0.26149,0.00014,27.05686]
[1778153651655,27.97,80966.17,0.0,0.26149,0.00014,27.05686]
[1778153651683,27.97,80966.17,0.0,0.26149,0.00014,27.05686]
[1778153652233,27.97,80966.17,0.0,0.26149,0.00014,27.05678]
[1778153655072,27.97,80966.18,0.0,0.26149,0.00014,27.05684]
[1778153655109,27.97,80966.18,0.0,0.26149,0.00014,27.05684]
[1778153655178,27.97,80966.18,0.0,0.26149,0.00014,27.05684]
[1778153655273,27.97,80966.18,0.0,0.26149,0.00014,27.05687]
[1778153655929,27.97,80966.18,0.0,0.26149,0.00014,27.05687]
[1778153656189,27.97,80966.18,0.0,0.26149,0.00014,27.05687]
[1778153657749,27.97,80967.49,0.0,0.26168,0.00014,27.06712]
[1778153658160,27.97,80967.49,0.0,0.26168,0.00014,27.06712]
[1778153658298,27.97,80977.52,0.0,0.26308,0.00014,27.14473]
[1778153658681,27.97,80977.52,0.0,0.26308,0.00014,27.14473]
[1778153659283,27.97,80977.52,0.0,0.26308,0.00014,27.14468]
[1778153659572,27.97,80977.52,0.0,0.26308,0.00014,27.14468]
[1778153660272,27.97,80977.52,0.0,0.26308,0.00014,27.14468]
[1778153665699,27.97,80974.17,0.0,0.2626,0.00014,27.11854]
[1778153668318,27.97,80973.43,0.0,0.2625,0.00014,27.11278]
[1778153668498,27.97,80973.43,0.0,0.2625,0.00014,27.11278]
[1778153668599,27.97,80973.43,0.0,0.2625,0.00014,27.11276]
[1778153674216,27.97,80972.28,0.0,0.26232,0.00014,27.1003]
[1778153675265,27.97,80972.28,0.0,0.26232,0.00014,27.1003]
[1778153675283,27.97,80972.28,0.0,0.26232,0.00014,27.1003]
[1778153676873,27.97,80968.82,0.0,0.26183,0.00014,27.07355]
[1778153677021,27.97,80968.82,0.0,0.26183,0.00014,27.07355]
[1778153677047,27.97,80968.82,0.0,0.26183,0.00014,27.07358]
[1778153679447,27.97,80967.2,0.0,0.26161,0.00014,27.06104]
[1778153680657,27.97,80966.68,0.0,0.26154,0.00014,27.05709]
[1778153685383,27.97,80966.02,0.0,0.26145,0.00014,27.05212]
[1778153685596,27.97,80966.02,0.0,0.26145,0.00014,27.05212]
[1778153685637,27.97,80966.02,0.0,0.26145,0.00014,27.05212]
[1778153685730,27.97,80966.02,0.0,0.26145,0.00014,27.05216]
[1778153687966,27.97,80966.02,0.0,0.26145,0.00014,27.05221]
[1778153688127,27.97,80966.02,0.0,0.26145,0.00014,27.05224]
[1778153690512,27.97,80966.64,0.0,0.26154,0.00014,27.05713]
[1778153690643,27.97,80966.64,0.0,0.26154,0.00014,27.05713]
[1778153690695,27.97,80966.64,0.0,0.26154,0.00014,27.05717]
[1778153691394,27.97,80966.64,0.0,0.26154,0.00014,27.05717]
[1778153691883,27.97,80966.64,0.0,0.26154,0.00014,27.05721]
[1778153694921,27.97,80965.63,0.0,0.2614,0.00014,27.04949]
[1778153695090,27.97,80965.63,0.0,0.2614,0.00014,27.04949]
[1778153695171,27.97,80965.63,0.0,0.2614,0.00014,27.04952]
[1778153695759,27.97,80965.63,0.0,0.2614,0.00014,27.04952]
[1778153696033,27.97,80965.63,0.0,0.2614,0.00014,27.04957]
[1778153700637,27.97,80965.79,0.0,0.26143,0.00014,27.05101]
[1778153700793,27.97,80965.79,0.0,0.26143,0.00014,27.05101]
[1778153700867,27.97,80965.79,0.0,0.26143,0.00014,27.05105]
[1778153702157,27.97,80965.79,0.0,0.26143,0.00014,27.05105]
[1778153707656,27.97,80966.21,0.0,0.26149,0.00014,27.05453]
[1778153713353,27.98,80965.66,0.0,0.26142,0.00014,27.05054]
[1778153719359,27.98,80965.46,0.0,0.2614,0.00014,27.04928]
[1778153719852,27.98,80965.46,0.0,0.2614,0.00014,27.04928]
[1778153722734,27.98,80969.79,0.0,0.262,0.00014,27.08286]
[1778153728367,27.98,80969.44,0.0,0.26196,0.00014,27.08025]
[1778153728991,27.98,80969.44,0.0,0.26196,0.00014,27.08025]
[1778153729297,27.98,80969.44,0.0,0.26196,0.00014,27.08031]
[1778153730468,27.98,80962.46,0.0,0.26098,0.00014,27.0262]
[1778153731370,27.98,80962.46,0.0,0.26098,0.00014,27.0262]
[1778153733208,27.98,80962.68,0.0,0.261,0.00014,27.02451]
[1778153733292,27.98,80962.68,0.0,0.261,0.00014,27.02451]
[1778153733345,27.98,80962.68,0.0,0.261,0.00014,27.02461]
[1778153735158,27.98,80959.23,0.0,0.26052,0.00014,26.99787]
[1778153740379,27.98,80959.74,0.0,0.2606,0.00014,27.00243]
[1778153745386,27.98,80958.67,0.0,0.26045,0.00014,26.99395]
[1778153750391,27.98,80959.14,0.0,0.26051,0.00014,26.99747]
[1778153755396,27.98,80959.63,0.0,0.26057,0.00014,27.00107]
[1778153760401,27.98,80960.09,0.0,0.26064,0.00014,27.00451]
[1778153765407,27.98,80959.31,0.0,0.26052,0.00014,26.99829]
[1778153770412,27.98,80959.91,0.0,0.26061,0.00014,27.00278]
[1778153775416,27.98,80960.1,0.0,0.26063,0.00014,27.00403]
[1778153780421,27.98,80960.07,0.0,0.26062,0.00014,27.00363]
[1778153785426,27.98,80960.01,0.0,0.26061,0.00014,27.00298]
[1778153791432,27.97,80959.79,0.0,0.26055,0.00014,26.99758]
[1778153797244,27.97,80960.15,0.0,0.2606,0.00014,27.00024]
[1778153803444,27.97,80960.47,0.0,0.26064,0.00014,27.00252]
[1778153804422,27.97,80960.47,0.0,0.26064,0.00014,27.00252]
[1778153806750,27.97,80959.61,0.0,0.26052,0.00014,26.9957]
[1778153809718,27.97,80960.11,0.0,0.26059,0.00014,26.99948]
[1778153810660,27.97,80960.2,0.0,0.2606,0.00014,27.00013]
[1778153811384,27.97,80960.2,0.0,0.2606,0.00014,27.00013]
[1778153812308,27.97,80960.2,0.0,0.2606,0.00014,27.0001]
[1778153812840,27.97,80960.2,0.0,0.2606,0.00014,27.00006]
[1778153816278,27.97,80960.58,0.0,0.26065,0.00014,27.00292]
[1778153816350,27.97,80960.58,0.0,0.26065,0.00014,27.00292]
[1778153819460,27.97,80945.63,0.0,0.25857,0.00014,26.88636]
[1778153821161,27.97,80945.63,0.0,0.25857,0.00014,26.88646]
[1778153821254,27.97,80945.63,0.0,0.25857,0.00014,26.88646]
[1778153821365,27.97,80945.63,0.0,0.25857,0.00014,26.88646]
[1778153821468,27.97,80945.63,0.0,0.25857,0.00014,26.88656]
[1778153822463,27.97,80945.63,0.0,0.25857,0.00014,26.88656]
[1778153822503,27.97,80945.63,0.0,0.25857,0.00014,26.88653]
[1778153823449,27.97,80945.63,0.0,0.25857,0.00014,26.88652]
[1778153823692,27.97,80945.63,0.0,0.25857,0.00014,26.88652]
[1778153823703,27.97,80945.63,0.0,0.25857,0.00014,26.88652]
[1778153823762,27.97,80945.63,0.0,0.25857,0.00014,26.88653]
[1778153825530,27.97,80936.88,0.0,0.25736,0.00014,26.81804]
[1778153825559,27.97,80936.88,0.0,0.25736,0.00014,26.81804]
[1778153825620,27.97,80936.88,0.0,0.25736,0.00014,26.81804]
[1778153825926,27.97,80936.88,0.0,0.25736,0.00014,26.81804]
[1778153826125,27.97,80936.88,0.0,0.25736,0.00014,26.81807]
[1778153827816,27.97,80936.88,0.0,0.25736,0.00014,26.81811]
[1778153827850,27.97,80936.88,0.0,0.25736,0.00014,26.81811]
[1778153828019,27.97,80936.88,0.0,0.25736,0.00014,26.81815]
[1778153833353,27.97,80931.07,0.0,0.25656,0.00014,26.77271]
[1778153833393,27.97,80931.07,0.0,0.25656,0.00014,26.77271]
[1778153833402,27.97,80931.07,0.0,0.25656,0.00014,26.77279]
[1778153833576,27.97,80931.07,0.0,0.25656,0.00014,26.77279]
[1778153834175,27.97,80931.07,0.0,0.25656,0.00014,26.77279]
[1778153839258,27.98,80928.03,0.0,0.25615,0.00014,26.74944]
[1778153843165,27.98,80922.4,0.0,0.25537,0.00014,26.7055]
[1778153843193,27.98,80922.4,0.0,0.25537,0.00014,26.7055]
[1778153843442,27.98,80922.4,0.0,0.25538,0.00014,26.70565]
[1778153844630,27.98,80921.58,0.0,0.25527,0.00014,26.69934]
[1778153844654,27.98,80921.58,0.0,0.25527,0.00014,26.69934]
[1778153844729,27.98,80921.58,0.0,0.25527,0.00014,26.69934]
[1778153844785,27.98,80921.58,0.0,0.25527,0.00014,26.6995]
[1778153846553,27.98,80921.41,0.0,0.25525,0.00014,26.69832]
[1778153852493,27.98,80918.81,0.0,0.25489,0.00014,26.67529]
[1778153857500,27.98,80919.58,0.0,0.25501,0.00014,26.68222]
[1778153860775,27.98,80918.54,0.0,0.25487,0.00014,26.67445]
[1778153860800,27.98,80918.54,0.0,0.25487,0.00014,26.67445]
[1778153861076,27.98,80918.54,0.0,0.25488,0.00014,26.67459]
[1778153863506,27.98,80927.81,0.0,0.25616,0.00014,26.74787]
[1778153866559,27.98,80930.62,0.0,0.25656,0.00014,26.77022]
[1778153866786,27.98,80930.62,0.0,0.25656,0.00014,26.77028]
[1778153870851,27.99,80931.6,0.0,0.2567,0.00014,26.77817]
[1778153870914,27.99,80931.6,0.0,0.2567,0.00014,26.77817]
[1778153870952,27.99,80931.6,0.0,0.2567,0.00014,26.77823]
[1778153876519,27.99,80932.44,0.0,0.25682,0.00014,26.78507]
[1778153881524,27.99,80933.31,0.0,0.25695,0.00014,26.7922]
[1778153883680,27.99,80933.61,0.0,0.25699,0.00014,26.79461]
[1778153883786,27.99,80933.61,0.0,0.25699,0.00014,26.79461]
[1778153883875,27.99,80933.61,0.0,0.25699,0.00014,26.79466]
[1778153886871,27.99,80933.72,0.0,0.25701,0.00014,26.79562]
[1778153887801,27.99,80933.72,0.0,0.25701,0.00014,26.79566]
[1778153888531,27.99,80937.54,0.0,0.25754,0.00014,26.82564]
[1778153890533,27.99,80947.42,0.0,0.25891,0.00014,26.90282]
[1778153895514,27.99,80948.42,0.0,0.25904,0.00014,26.91034]
[1778153898138,27.99,80951.87,0.0,0.25952,0.00014,26.93707]
[1778153898180,27.99,80951.87,0.0,0.25952,0.00014,26.93707]
[1778153898274,27.99,80951.87,0.0,0.25951,0.00014,26.93693]
[1778153898819,27.99,80951.87,0.0,0.25951,0.00014,26.93693]
[1778153899545,27.98,80956.81,0.0,0.2602,0.00014,26.97531]
[1778153899605,27.98,80956.81,0.0,0.2602,0.00014,26.97531]
[1778153900484,27.98,80956.81,0.0,0.2602,0.00014,26.97517]
[1778153906394,27.98,80956.81,0.0,0.26019,0.00014,26.97447]
[1778153911557,27.98,80956.2,0.0,0.26007,0.00014,26.96569]
[1778153917563,27.98,80957.14,0.0,0.26019,0.00014,26.97217]
[1778153922568,27.98,80958.13,0.0,0.26031,0.00014,26.97926]
[1778153927685,27.98,80959.18,0.0,0.26044,0.00014,26.98665]
[1778153929462,27.98,80958.82,0.0,0.26039,0.00014,26.98375]
[1778153929573,27.98,80962.48,0.0,0.2609,0.00014,27.01202]
[1778153929647,27.98,80962.48,0.0,0.2609,0.00014,27.01202]
[1778153931253,27.98,80963.62,0.0,0.26106,0.00014,27.0207]
[1778153933819,27.97,80963.43,0.0,0.26102,0.00014,27.01872]
[1778153934578,27.97,80960.01,0.0,0.26054,0.00014,26.99199]
[1778153938999,27.97,80958.18,0.0,0.26027,0.00014,26.9772]
[1778153939042,27.97,80958.18,0.0,0.26027,0.00014,26.9772]
[1778153939583,27.97,80958.33,0.0,0.26029,0.00014,26.97817]
[1778153944589,27.97,80952.96,0.0,0.25953,0.00014,26.93585]
[1778153945406,27.97,80952.96,0.0,0.25953,0.00014,26.93585]
[1778153945460,27.97,80952.96,0.0,0.25953,0.00014,26.93576]
[1778153946342,27.97,80952.96,0.0,0.25953,0.00014,26.93576]
[1778153946496,27.97,80952.96,0.0,0.25953,0.00014,26.93576]
[1778153946528,27.97,80952.96,0.0,0.25953,0.00014,26.93566]
[1778153947274,27.97,80952.96,0.0,0.25953,0.00014,26.93566]
[1778153947375,27.97,80952.96,0.0,0.25953,0.00014,26.93557]
[1778153949473,27.97,80953.59,0.0,0.25961,0.00014,26.9404]
[1778153949504,27.97,80953.59,0.0,0.25961,0.00014,26.9403]
[1778153949688,27.97,80953.59,0.0,0.25961,0.00014,26.9403]
[1778153949936,27.97,80953.59,0.0,0.25961,0.00014,26.9403]
[1778153950155,27.97,80953.59,0.0,0.25961,0.00014,26.9403]
[1778153950595,27.97,80954.0,0.0,0.25967,0.00014,26.94342]
[1778153952215,27.97,80954.03,0.0,0.25967,0.00014,26.94353]
[1778153952254,27.97,80954.03,0.0,0.25967,0.00014,26.94353]
[1778153952597,27.97,80962.01,0.0,0.26078,0.00014,27.00567]
[1778153952914,27.97,80962.01,0.0,0.26078,0.00014,27.00567]
[1778153953598,27.97,80964.71,0.0,0.26116,0.00014,27.02655]
[1778153953662,27.97,80964.71,0.0,0.26116,0.00014,27.02655]
[1778153953760,27.97,80964.71,0.0,0.26116,0.00014,27.02655]
[1778153954599,27.97,80964.43,0.0,0.26112,0.00014,27.02434]
[1778153957151,27.97,80963.98,0.0,0.26105,0.00014,27.0207]
[1778153957265,27.97,80963.98,0.0,0.26105,0.00014,27.0207]
[1778153957601,27.97,80965.48,0.0,0.26126,0.00014,27.03229]
[1778153958941,27.97,80966.39,0.0,0.26139,0.00014,27.03928]
[1778153958959,27.97,80966.39,0.0,0.26139,0.00014,27.03928]
[1778153958970,27.97,80966.39,0.0,0.26139,0.00014,27.03928]
[1778153959151,27.97,80966.39,0.0,0.26139,0.00014,27.03928]
[1778153959474,27.97,80966.39,0.0,0.26139,0.00014,27.03933]
[1778153960350,27.97,80966.39,0.0,0.26139,0.00014,27.03933]
[1778153961285,27.97,80966.39,0.0,0.26139,0.00014,27.03937]
[1778153966264,27.97,80968.55,0.0,0.2617,0.00014,27.05635]
[1778153966609,27.97,80968.3,0.0,0.26166,0.00014,27.05445]
[1778153971614,27.97,80969.23,0.0,0.26177,0.00014,27.05833]
[1778153975930,27.97,80971.2,0.0,0.26205,0.00014,27.07368]
[1778153975969,27.97,80971.2,0.0,0.26205,0.00014,27.07368]
[1778153980077,27.97,80970.95,0.0,0.26202,0.00014,27.07186]
[1778153980101,27.97,80970.95,0.0,0.26202,0.00014,27.07186]
[1778153982107,27.97,80970.61,0.0,0.26197,0.00014,27.06924]
[1778153982142,27.97,80970.61,0.0,0.26197,0.00014,27.06924]
[1778153982313,27.97,80970.61,0.0,0.26197,0.00014,27.06924]
[1778153982353,27.97,80970.61,0.0,0.26197,0.00014,27.06924]
[1778153983505,27.97,80970.16,0.0,0.26191,0.00014,27.06574]
[1778153983547,27.97,80970.16,0.0,0.26191,0.00014,27.06574]
[1778153988632,27.97,80978.92,0.0,0.26313,0.00014,27.13342]
[1778153989001,27.97,80978.92,0.0,0.26313,0.00014,27.13342]
[1778153989625,27.97,80978.92,0.0,0.26313,0.00014,27.13338]
[1778153989949,27.97,80978.92,0.0,0.26313,0.00014,27.13338]
[1778153990154,27.97,80978.92,0.0,0.26313,0.00014,27.13338]
[1778153990631,27.97,80978.92,0.0,0.26313,0.00014,27.13334]
[1778153995639,27.97,80974.92,0.0,0.26257,0.00014,27.10229]
[1778154000705,27.97,80977.07,0.0,0.26287,0.00014,27.11876]
[1778154006650,27.97,80973.66,0.0,0.26239,0.00014,27.09227]
[1778154011655,27.97,80972.7,0.0,0.26225,0.00014,27.08484]
[1778154012428,27.97,80972.7,0.0,0.26225,0.00014,27.08484]
[1778154012468,27.97,80972.7,0.0,0.26225,0.00014,27.08484]
[1778154016426,27.97,80972.39,0.0,0.26221,0.00014,27.0825]
[1778154016445,27.97,80972.39,0.0,0.26221,0.00014,27.0825]
[1778154021638,27.97,80972.19,0.0,0.26218,0.00014,27.08102]
[1778154026669,27.97,80971.83,0.0,0.26214,0.00014,27.07831]
[1778154030510,27.97,80971.83,0.0,0.26214,0.00014,27.07833]
[1778154030537,27.97,80971.83,0.0,0.26214,0.00014,27.07833]
[1778154031059,27.97,80971.83,0.0,0.26214,0.00014,27.07831]
[1778154031079,27.97,80971.83,0.0,0.26214,0.00014,27.07831]
[1778154031971,27.97,80971.83,0.0,0.26212,0.00014,27.07481]
[1778154032009,27.97,80971.83,0.0,0.26212,0.00014,27.07481]
[1778154035982,27.97,80977.48,0.0,0.26291,0.00014,27.11846]
[1778154036004,27.97,80977.48,0.0,0.26291,0.00014,27.11846]
[1778154042684,27.97,80980.34,0.0,0.2633,0.00014,27.14022]
[1778154047424,27.97,80981.82,0.0,0.2635,0.00014,27.15142]
[1778154047451,27.97,80981.82,0.0,0.2635,0.00014,27.15142]
[1778154052694,27.97,80982.99,0.0,0.26366,0.00014,27.16004]
[1778154057699,27.97,80982.84,0.0,0.26363,0.00014,27.15861]
[1778154058600,27.97,80982.84,0.0,0.26363,0.00014,27.15861]
[1778154058618,27.97,80982.84,0.0,0.26363,0.00014,27.15861]
[1778154063705,27.96,80988.15,0.0,0.26438,0.00014,27.19929]
[1778154063967,27.96,80988.15,0.0,0.26438,0.00014,27.19929]
[1778154064148,27.96,80988.15,0.0,0.26438,0.00014,27.1993]
[1778154067230,27.96,80991.36,0.0,0.26483,0.00014,27.22399]
[1778154067425,27.96,80991.36,0.0,0.26483,0.00014,27.22399]
[1778154067526,27.96,80991.36,0.0,0.26483,0.00014,27.22398]
[1778154072632,27.96,80992.78,0.0,0.26503,0.00014,27.23483]
[1778154075473,27.96,80992.78,0.0,0.26502,0.00014,27.23474]
[1778154075499,27.96,80992.78,0.0,0.26502,0.00014,27.2347]
[1778154076780,27.96,80993.87,0.0,0.26518,0.00014,27.24304]
[1778154077719,27.96,80994.28,0.0,0.26523,0.00014,27.24615]
[1778154082724,27.96,80989.69,0.0,0.26459,0.00014,27.21083]
[1778154087729,27.96,80988.48,0.0,0.26442,0.00014,27.20155]
[1778154092734,27.96,80988.6,0.0,0.26441,0.00014,27.19895]
[1778154096068,27.96,80990.77,0.0,0.26471,0.00014,27.2153]
[1778154096375,27.96,80990.77,0.0,0.26471,0.00014,27.21517]
[1778154101407,27.96,80993.75,0.0,0.26512,0.00014,27.2374]
[1778154105056,27.96,80998.64,0.0,0.2658,0.00014,27.27446]
[1778154108402,27.96,81000.4,0.0,0.26604,0.00014,27.28759]
[1778154108418,27.96,81000.4,0.0,0.26604,0.00014,27.28759]
[1778154108430,27.96,81000.4,0.0,0.26604,0.00014,27.28759]
[1778154108753,27.96,81008.6,0.0,0.26719,0.00014,27.35036]
[1778154109216,27.96,81008.6,0.0,0.26719,0.00014,27.35036]
[1778154109241,27.96,81008.6,0.0,0.26719,0.00014,27.35036]
[1778154109755,27.96,81009.48,0.0,0.26732,0.00014,27.35708]
[1778154112533,27.96,81010.92,0.0,0.26752,0.00014,27.36802]
[1778154112755,27.96,81010.92,0.0,0.26752,0.00014,27.368]
[1778154114608,27.96,81009.47,0.0,0.26732,0.00014,27.35689]
[1778154114612,27.96,81009.47,0.0,0.26732,0.00014,27.35689]
[1778154114678,27.96,81009.47,0.0,0.26732,0.00014,27.35689]
[1778154114761,27.96,81007.54,0.0,0.26704,0.00014,27.34215]
[1778154114858,27.96,81007.54,0.0,0.26704,0.00014,27.34215]
[1778154114905,27.96,81007.54,0.0,0.26704,0.00014,27.34215]
[1778154116654,27.96,81007.42,0.0,0.26702,0.00014,27.34117]
[1778154116657,27.96,81007.42,0.0,0.26702,0.00014,27.34117]
[1778154117660,27.96,81007.42,0.0,0.26703,0.00014,27.3412]
[1778154118336,27.96,81007.42,0.0,0.26703,0.00014,27.34124]
[1778154118714,27.96,81007.42,0.0,0.26703,0.00014,27.34124]
[1778154118732,27.96,81007.42,0.0,0.26703,0.00014,27.34124]
[1778154119220,27.96,81001.88,0.0,0.26624,0.00014,27.29888]
[1778154121049,27.96,81001.44,0.0,0.26618,0.00014,27.29552]
[1778154126773,27.96,81002.8,0.0,0.26638,0.00014,27.30606]
[1778154127878,27.96,81002.9,0.0,0.26639,0.00014,27.30669]
[1778154128746,27.96,81002.9,0.0,0.26639,0.00014,27.30669]
[1778154136783,27.96,80998.23,0.0,0.26572,0.00014,27.27014]
[1778154141788,27.96,80996.61,0.0,0.26548,0.00014,27.25744]
[1778154141997,27.96,80996.61,0.0,0.26548,0.00014,27.25744]
[1778154142169,27.96,80996.61,0.0,0.26548,0.00014,27.25744]
[1778154142789,27.96,80992.63,0.0,0.26492,0.00014,27.22688]
[1778154147794,27.96,80997.71,0.0,0.26564,0.00014,27.26581]
[1778154149303,27.96,80997.71,0.0,0.26563,0.00014,27.26575]
[1778154149796,27.96,80998.77,0.0,0.26578,0.00014,27.27378]
[1778154150226,27.96,80998.77,0.0,0.26578,0.00014,27.27378]
[1778154150424,27.96,80998.77,0.0,0.26578,0.00014,27.27378]
[1778154150797,27.96,80999.07,0.0,0.26582,0.00014,27.27602]
[1778154155801,27.95,80999.95,0.0,0.26592,0.00014,27.279]
[1778154161806,27.95,81001.66,0.0,0.26615,0.00014,27.2917]
[1778154167812,27.95,81002.51,0.0,0.26626,0.00014,27.29769]
[1778154172817,27.95,81006.4,0.0,0.26681,0.00014,27.32703]
[1778154177822,27.95,81007.16,0.0,0.2669,0.00014,27.33224]
[1778154182827,27.95,81006.78,0.0,0.26684,0.00014,27.32876]
[1778154187832,27.95,81007.79,0.0,0.26697,0.00014,27.33589]
[1778154192837,27.94,81008.25,0.0,0.26702,0.00014,27.33883]
[1778154197840,27.94,81008.55,0.0,0.26705,0.00014,27.3405]
[1778154202845,27.94,81009.04,0.0,0.26711,0.00014,27.34363]
[1778154207851,27.94,81008.84,0.0,0.26707,0.00014,27.34147]
[1778154208324,27.94,81008.84,0.0,0.26707,0.00014,27.34147]
[1778154208341,27.94,81008.84,0.0,0.26707,0.00014,27.34147]
[1778154208355,27.94,81008.84,0.0,0.26707,0.00014,27.34147]
[1778154208813,27.94,81008.84,0.0,0.26707,0.00014,27.34134]
[1778154209365,27.94,81008.84,0.0,0.26707,0.00014,27.34134]
[1778154209466,27.94,81008.84,0.0,0.26706,0.00014,27.34122]
[1778154211801,27.94,81008.84,0.0,0.26706,0.00014,27.34114]
[1778154211855,27.94,80999.07,0.0,0.26566,0.00014,27.26254]
[1778154214902,27.94,81000.68,0.0,0.26588,0.00014,27.27441]
[1778154215859,27.94,81001.13,0.0,0.26594,0.00014,27.27769]
[1778154221866,27.93,81001.72,0.0,0.266,0.00014,27.28113]
[1778154225218,27.93,81000.57,0.0,0.26583,0.00014,27.27212]
[1778154225870,27.93,80998.03,0.0,0.26547,0.00014,27.25257]
[1778154230878,27.93,80994.1,0.0,0.26492,0.00014,27.22229]
[1778154236435,27.93,80989.07,0.0,0.26421,0.00014,27.1836]
[1778154241033,27.93,80991.15,0.0,0.26451,0.00014,27.19974]
[1778154241886,27.93,80990.3,0.0,0.26439,0.00014,27.19319]
[1778154246246,27.93,80989.91,0.0,0.26433,0.00014,27.19034]
[1778154247864,27.93,80988.69,0.0,0.26416,0.00014,27.18091]
[1778154247874,27.93,80988.69,0.0,0.26416,0.00014,27.18091]
[1778154247891,27.93,80988.15,0.0,0.26409,0.00014,27.17678]
[1778154252896,27.94,80987.22,0.0,0.26396,0.00014,27.16979]
[1778154257901,27.94,80984.77,0.0,0.26362,0.00014,27.15115]
[1778154262906,27.94,80981.92,0.0,0.26323,0.00014,27.12955]
[1778154268912,27.94,80978.15,0.0,0.26271,0.00014,27.10094]
[1778154274629,27.94,80975.74,0.0,0.26236,0.00014,27.07926]
[1778154279923,27.94,80970.18,0.0,0.2616,0.00014,27.03722]
[1778154285586,27.94,80969.78,0.0,0.26156,0.00014,27.03501]
[1778154290711,27.95,80972.52,0.0,0.26196,0.00014,27.057]
[1778154295956,27.95,80968.57,0.0,0.26143,0.00014,27.02742]
[1778154301034,27.95,80967.77,0.0,0.26133,0.00014,27.02217]
[1778154303408,27.95,80967.73,0.0,0.26133,0.00014,27.02224]
[1778154303946,27.95,80967.17,0.0,0.26126,0.00014,27.0181]
[1778154309952,27.96,80967.36,0.0,0.26131,0.00014,27.02068]
[1778154315904,27.96,80966.72,0.0,0.26124,0.00014,27.01691]
[1778154320938,27.96,80967.35,0.0,0.26135,0.00014,27.02274]
[1778154325970,27.96,80965.98,0.0,0.26117,0.00014,27.01308]
[1778154331349,27.97,80966.08,0.0,0.2612,0.00014,27.0148]
[1778154335169,27.97,80965.99,0.0,0.26119,0.00014,27.01139]
[1778154336357,27.97,80965.99,0.0,0.26119,0.00014,27.01158]
[1778154336376,27.97,80965.99,0.0,0.26119,0.00014,27.01177]
[1778154341962,27.97,80966.71,0.0,0.26131,0.00014,27.01808]
[1778154346991,27.97,80965.45,0.0,0.26115,0.00014,27.00941]
[1778154352857,27.97,80967.16,0.0,0.26141,0.00014,27.02367]
[1778154358002,27.98,80969.3,0.0,0.26173,0.00014,27.04128]
[1778154363007,27.98,80973.64,0.0,0.26235,0.00014,27.07552]
[1778154368015,27.98,80974.28,0.0,0.26245,0.00014,27.08108]
[1778154374022,27.98,80972.08,0.0,0.26216,0.00014,27.06477]
[1778154375569,27.98,80972.08,0.0,0.26216,0.00014,27.0649]
[1778154375628,27.98,80972.08,0.0,0.26216,0.00014,27.06503]
[1778154381029,27.98,80973.87,0.0,0.26242,0.00014,27.07953]
[1778154385349,27.99,80972.82,0.0,0.26228,0.00014,27.07186]
[1778154385382,27.99,80972.82,0.0,0.26228,0.00014,27.07186]
[1778154385804,27.99,80972.82,0.0,0.26229,0.00014,27.07198]
[1778154386355,27.99,80972.82,0.0,0.26229,0.00014,27.07198]
[1778154386763,27.99,80972.82,0.0,0.26229,0.00014,27.07212]
[1778154388378,27.99,80964.08,0.0,0.26107,0.00014,27.00455]
[1778154388405,27.99,80964.08,0.0,0.26107,0.00014,27.00455]
[1778154389900,27.99,80963.76,0.0,0.26103,0.00014,27.00226]
[1778154389930,27.99,80963.76,0.0,0.26103,0.00014,27.00226]
[1778154395043,27.99,80965.91,0.0,0.26133,0.00014,27.0165]
[1778154396518,27.99,80965.91,0.0,0.26133,0.00014,27.01668]
[1778154396557,27.99,80965.91,0.0,0.26133,0.00014,27.01668]
[1778154397901,27.99,80965.91,0.0,0.26134,0.00014,27.01685]
[1778154397917,27.99,80965.91,0.0,0.26134,0.00014,27.01685]
[1778154403050,27.99,80968.36,0.0,0.2617,0.00014,27.0368]
[1778154409056,27.99,80968.7,0.0,0.26176,0.00014,27.04037]
[1778154414061,28.0,80970.42,0.0,0.26202,0.00014,27.05441]
[1778154418856,28.0,80970.41,0.0,0.26203,0.00014,27.05491]
[1778154418870,28.0,80970.41,0.0,0.26203,0.00014,27.05491]
[1778154420566,28.0,80970.3,0.0,0.26201,0.00014,27.05426]
[1778154420582,28.0,80970.3,0.0,0.26201,0.00014,27.05426]
[1778154423475,28.0,80970.25,0.0,0.26202,0.00014,27.05432]
[1778154423508,28.0,80970.25,0.0,0.26202,0.00014,27.05432]
[1778154429076,28.0,80968.98,0.0,0.26185,0.00014,27.04533]
[1778154434081,28.0,80969.94,0.0,0.262,0.00014,27.05347]
[1778154439087,28.01,80967.08,0.0,0.26161,0.00014,27.03201]
[1778154444092,28.01,80965.54,0.0,0.26141,0.00014,27.02089]
[1778154446998,28.01,80965.61,0.0,0.26143,0.00014,27.02178]
[1778154447038,28.01,80965.61,0.0,0.26143,0.00014,27.02195]
[1778154448959,28.01,80964.71,0.0,0.26131,0.00014,27.01512]
[1778154449303,28.01,80964.71,0.0,0.26131,0.00014,27.01525]
[1778154451496,28.01,80955.75,0.0,0.26005,0.00014,26.94237]
[1778154453454,28.01,80953.7,0.0,0.25976,0.00014,26.92652]
[1778154453958,28.01,80953.7,0.0,0.25976,0.00014,26.92652]
[1778154454093,28.01,80953.7,0.0,0.25976,0.00014,26.9266]
[1778154459107,28.01,80956.2,0.0,0.26012,0.00014,26.94632]
[1778154464112,28.01,80956.64,0.0,0.26018,0.00014,26.95002]
[1778154469117,28.01,80957.12,0.0,0.26026,0.00014,26.95396]
[1778154472497,28.01,80957.72,0.0,0.26034,0.00014,26.9588]
[1778154472500,28.01,80957.72,0.0,0.26034,0.00014,26.9588]
[1778154473121,28.01,80956.28,0.0,0.26014,0.00014,26.94762]
[1778154474290,28.01,80956.28,0.0,0.26014,0.00014,26.94766]
[1778154474563,28.01,80956.28,0.0,0.26014,0.00014,26.94766]
[1778154475068,28.01,80956.28,0.0,0.26014,0.00014,26.94771]
[1778154480128,28.01,80956.9,0.0,0.26024,0.00014,26.95281]
[1778154484872,28.01,80957.11,0.0,0.26027,0.00014,26.95462]
[1778154485100,28.01,80957.11,0.0,0.26027,0.00014,26.95466]
[1778154486641,28.01,80957.31,0.0,0.2603,0.00014,26.95621]
[1778154486938,28.01,80957.31,0.0,0.2603,0.00014,26.95621]
[1778154487115,28.01,80957.31,0.0,0.2603,0.00014,26.95626]
[1778154489008,28.01,80957.31,0.0,0.2603,0.00014,26.95634]
[1778154489016,28.01,80957.31,0.0,0.2603,0.00014,26.95634]
[1778154489128,28.01,80957.31,0.0,0.2603,0.00014,26.95642]
[1778154493015,28.01,80951.67,0.0,0.25952,0.00014,26.91279]
[1778154493844,28.02,80951.67,0.0,0.25952,0.00014,26.91288]
[1778154499147,28.02,80949.03,0.0,0.25916,0.00014,26.89255]
[1778154503850,28.02,80948.81,0.0,0.25913,0.00014,26.89106]
[1778154503904,28.02,80948.81,0.0,0.25913,0.00014,26.89106]
[1778154503959,28.02,80948.81,0.0,0.25913,0.00014,26.8911]
[1778154506154,28.02,80933.85,0.0,0.25706,0.00014,26.77423]
[1778154506622,28.02,80933.85,0.0,0.25706,0.00014,26.77423]
[1778154506635,28.02,80933.85,0.0,0.25706,0.00014,26.77423]
[1778154506659,28.02,80933.85,0.0,0.25706,0.00014,26.77437]
[1778154512160,28.02,80938.63,0.0,0.25771,0.00014,26.80879]
[1778154518166,28.02,80940.24,0.0,0.25794,0.00014,26.82168]
[1778154523171,28.02,80932.23,0.0,0.25684,0.00014,26.75931]
[1778154529177,28.02,80929.53,0.0,0.25648,0.00014,26.73904]
[1778154534182,28.02,80926.46,0.0,0.25607,0.00014,26.71597]
[1778154539187,28.03,80923.98,0.0,0.25575,0.00014,26.69765]
[1778154544192,28.03,80924.47,0.0,0.25584,0.00014,26.70276]
[1778154546831,28.03,80924.47,0.0,0.25585,0.00014,26.70324]
[1778154546862,28.03,80924.47,0.0,0.25585,0.00014,26.70324]
[1778154548904,28.03,80923.22,0.0,0.25569,0.00014,26.69383]
[1778154554745,28.03,80930.83,0.0,0.25676,0.00014,26.75489]
[1778154560210,28.04,80931.11,0.0,0.25682,0.00014,26.75813]
[1778154565215,28.04,80931.25,0.0,0.25686,0.00014,26.76009]
[1778154566430,28.04,80930.25,0.0,0.25672,0.00014,26.75238]
[1778154566452,28.04,80930.25,0.0,0.25672,0.00014,26.75238]
[1778154566457,28.04,80930.25,0.0,0.25672,0.00014,26.75238]
[1778154570220,28.04,80919.85,0.0,0.2553,0.00014,26.67166]
[1778154576225,28.05,80915.32,0.0,0.25469,0.00014,26.63418]
[1778154581613,28.05,80914.7,0.0,0.25462,0.00014,26.63048]
[1778154582416,28.05,80914.7,0.0,0.25463,0.00014,26.63109]
[1778154582472,28.05,80914.7,0.0,0.25463,0.00014,26.63109]
[1778154582873,28.05,80914.7,0.0,0.25464,0.00014,26.63128]
[1778154583917,28.05,80914.7,0.0,0.25464,0.00014,26.63128]
[1778154584013,28.05,80914.7,0.0,0.25464,0.00014,26.63155]
[1778154585234,28.05,80897.65,0.0,0.2523,0.00014,26.49718]
[1778154588071,28.05,80896.71,0.0,0.25219,0.00014,26.49034]
[1778154588176,28.05,80896.71,0.0,0.25219,0.00014,26.49034]
[1778154588237,28.05,80896.36,0.0,0.25214,0.00014,26.48789]
[1778154588393,28.05,80896.36,0.0,0.25214,0.00014,26.48789]
[1778154590086,28.05,80896.36,0.0,0.25215,0.00014,26.48822]
[1778154590120,28.05,80896.36,0.0,0.25215,0.00014,26.48822]
[1778154590239,28.06,80881.64,0.0,0.25014,0.00014,26.37174]
[1778154593880,28.06,80880.01,0.0,0.24995,0.00014,26.36013]
[1778154593939,28.06,80880.01,0.0,0.24995,0.00014,26.36013]
[1778154593973,28.06,80880.01,0.0,0.24995,0.00014,26.36013]
[1778154594212,28.06,80880.01,0.0,0.24995,0.00014,26.36013]
[1778154594222,28.06,80880.01,0.0,0.24995,0.00014,26.36013]
[1778154594243,28.06,80880.45,0.0,0.25001,0.00014,26.36409]
[1778154594462,28.06,80880.45,0.0,0.25001,0.00014,26.36409]
[1778154594484,28.06,80880.45,0.0,0.25001,0.00014,26.36409]
[1778154594514,28.06,80880.45,0.0,0.25001,0.00014,26.36409]
[1778154594585,28.06,80880.45,0.0,0.25001,0.00014,26.36409]
[1778154595244,28.06,80877.77,0.0,0.24966,0.00014,26.34323]
[1778154596289,28.06,80877.77,0.0,0.24966,0.00014,26.34369]
[1778154597246,28.06,80860.84,0.0,0.24737,0.00014,26.20889]
[1778154600625,28.07,80860.14,0.0,0.24731,0.00014,26.20501]
[1778154600660,28.07,80860.14,0.0,0.24731,0.00014,26.20501]
[1778154601395,28.07,80858.87,0.0,0.24714,0.00014,26.19507]
[1778154601453,28.07,80858.87,0.0,0.24714,0.00014,26.19507]
[1778154601997,28.07,80858.87,0.0,0.24714,0.00014,26.19507]
[1778154602039,28.07,80858.87,0.0,0.24714,0.00014,26.19507]
[1778154602336,28.07,80858.87,0.0,0.24714,0.00014,26.19533]
[1778154602365,28.07,80858.87,0.0,0.24714,0.00014,26.19533]
[1778154602502,28.07,80858.87,0.0,0.24714,0.00014,26.19533]
[1778154603056,28.07,80858.87,0.0,0.24715,0.00014,26.19555]
[1778154603608,28.07,80858.87,0.0,0.24715,0.00014,26.19555]
[1778154603631,28.07,80858.87,0.0,0.24715,0.00014,26.19555]
[1778154604536,28.07,80861.43,0.0,0.2475,0.00014,26.21626]
[1778154605254,28.07,80861.18,0.0,0.24747,0.00014,26.21444]
[1778154610259,28.07,80865.37,0.0,0.24805,0.00014,26.24897]
[1778154610480,28.07,80865.37,0.0,0.24805,0.00014,26.24897]
[1778154611260,28.07,80865.43,0.0,0.24806,0.00014,26.24959]
[1778154613217,28.07,80867.9,0.0,0.2484,0.00014,26.26948]
[1778154613218,28.07,80867.9,0.0,0.2484,0.00014,26.26959]
[1778154613520,28.07,80867.9,0.0,0.2484,0.00014,26.26959]
[1778154613588,28.07,80867.9,0.0,0.2484,0.00014,26.26959]
[1778154614263,28.07,80871.71,0.0,0.24893,0.00014,26.30023]
[1778154614974,28.07,80871.71,0.0,0.24893,0.00014,26.30023]
[1778154616577,28.07,80878.64,0.0,0.24988,0.00014,26.35577]
[1778154621479,28.08,80878.06,0.0,0.24981,0.00014,26.35206]
[1778154627276,28.08,80878.78,0.0,0.24993,0.00014,26.35889]
[1778154629176,28.08,80878.99,0.0,0.24996,0.00014,26.36071]
[1778154634283,28.08,80879.14,0.0,0.24998,0.00014,26.35946]
[1778154635485,28.08,80877.45,0.0,0.24975,0.00014,26.34625]
[1778154635684,28.08,80877.45,0.0,0.24975,0.00014,26.34625]
[1778154635893,28.08,80877.45,0.0,0.24975,0.00014,26.34625]
[1778154636006,28.08,80877.45,0.0,0.24975,0.00014,26.34625]
[1778154636283,28.08,80875.5,0.0,0.24949,0.00014,26.33092]
[1778154639286,28.08,80862.89,0.0,0.24779,0.00014,26.23096]
[1778154642269,28.08,80861.04,0.0,0.24755,0.00014,26.21686]
[1778154646176,28.09,80854.84,0.0,0.24674,0.00014,26.16868]
[1778154646242,28.09,80854.84,0.0,0.24674,0.00014,26.16906]
[1778154646401,28.09,80854.84,0.0,0.24674,0.00014,26.16906]
[1778154649810,28.09,80849.77,0.0,0.24608,0.00014,26.12966]
[1778154649814,28.09,80849.77,0.0,0.24608,0.00014,26.12966]
[1778154651982,28.09,80847.02,0.0,0.24572,0.00014,26.10832]
[1778154652860,28.1,80847.02,0.0,0.24579,0.00014,26.11226]
[1778154654297,28.11,80831.91,0.0,0.24383,0.00013,25.99528]
[1778154654486,28.11,80831.91,0.0,0.24383,0.00013,25.99528]
[1778154656094,28.11,80834.25,0.0,0.24415,0.00013,26.01438]
[1778154656135,28.11,80834.25,0.0,0.24415,0.00013,26.01438]
[1778154656264,28.11,80834.25,0.0,0.24415,0.00013,26.01438]
[1778154656519,28.12,80834.25,0.0,0.2442,0.00013,26.01727]
[1778154658116,28.13,80829.03,0.0,0.24355,0.00013,25.97818]
[1778154658147,28.13,80829.03,0.0,0.24355,0.00013,25.97818]
[1778154658260,28.13,80829.03,0.0,0.24355,0.00013,25.97818]
[1778154658290,28.13,80829.03,0.0,0.24362,0.00013,25.98195]
[1778154658509,28.13,80829.03,0.0,0.24362,0.00013,25.98195]
[1778154659305,28.14,80806.11,0.0,0.24063,0.00013,25.80145]
[1778154660337,28.15,80804.65,0.0,0.24052,0.00013,25.79446]
[1778154660704,28.15,80804.65,0.0,0.24052,0.00013,25.79446]
[1778154660756,28.15,80804.65,0.0,0.24052,0.00013,25.79446]
[1778154660855,28.16,80804.65,0.0,0.2406,0.00013,25.79895]
[1778154662274,28.16,80804.65,0.0,0.2406,0.00013,25.79895]
[1778154662318,28.17,80804.65,0.0,0.24067,0.00013,25.80321]
[1778154662335,28.17,80804.65,0.0,0.24067,0.00013,25.80321]
[1778154663006,28.17,80804.65,0.0,0.24067,0.00013,25.80321]
[1778154663028,28.17,80804.65,0.0,0.24067,0.00013,25.80321]
[1778154663218,28.18,80804.65,0.0,0.24074,0.00013,25.80719]
[1778154664310,28.18,80804.65,0.0,0.24074,0.00013,25.80719]
[1778154664556,28.19,80804.65,0.0,0.24081,0.00013,25.81154]
[1778154665311,28.2,80804.65,0.0,0.24089,0.00013,25.81593]
[1778154665318,28.2,80804.65,0.0,0.24089,0.00013,25.81593]
[1778154665740,28.2,80804.65,0.0,0.24089,0.00013,25.81593]
[1778154671316,28.26,80797.99,0.0,0.24046,0.00013,25.78903]
[1778154672231,28.26,80797.99,0.0,0.24046,0.00013,25.78903]
[1778154672292,28.26,80797.99,0.0,0.24046,0.00013,25.78903]
[1778154672307,28.27,80797.99,0.0,0.24054,0.00013,25.7934]
[1778154672504,28.27,80797.99,0.0,0.24054,0.00013,25.7934]
[1778154673885,28.27,80797.93,0.0,0.2406,0.00013,25.79724]
[1778154673948,28.27,80797.93,0.0,0.2406,0.00013,25.79724]
[1778154674585,28.28,80797.93,0.0,0.24061,0.00013,25.79765]
[1778154674592,28.28,80797.93,0.0,0.24061,0.00013,25.79765]
[1778154675320,28.29,80794.5,0.0,0.24023,0.00013,25.7744]
[1778154679871,28.31,80793.3,0.0,0.24025,0.00013,25.77532]
[1778154680053,28.31,80793.3,0.0,0.24026,0.00013,25.77575]
[1778154682378,28.31,80793.92,0.0,0.24036,0.00013,25.78156]
[1778154682472,28.31,80793.92,0.0,0.24036,0.00013,25.78156]
[1778154684146,28.31,80800.26,0.0,0.2412,0.00013,25.83304]
[1778154684169,28.31,80800.26,0.0,0.2412,0.00013,25.83304]
[1778154686583,28.31,80800.26,0.0,0.24122,0.00013,25.83402]
[1778154686626,28.31,80800.26,0.0,0.24122,0.00013,25.83402]
[1778154686816,28.31,80800.26,0.0,0.24122,0.00013,25.83402]
[1778154686821,28.31,80800.26,0.0,0.24122,0.00013,25.83402]
[1778154687124,28.31,80800.26,0.0,0.24123,0.00013,25.83432]
[1778154689176,28.31,80800.26,0.0,0.24123,0.00013,25.8346]
[1778154689238,28.31,80800.26,0.0,0.24123,0.00013,25.8346]
[1778154689339,28.31,80812.35,0.0,0.24285,0.00013,25.93207]
[1778154690690,28.32,80812.62,0.0,0.24289,0.00013,25.93451]
[1778154690705,28.32,80812.62,0.0,0.24289,0.00013,25.93451]
[1778154690859,28.32,80812.62,0.0,0.24289,0.00013,25.93451]
[1778154690885,28.32,80812.62,0.0,0.24289,0.00013,25.93451]
[1778154696054,28.32,80820.88,0.0,0.24398,0.00013,25.99813]
[1778154700264,28.32,80826.06,0.0,0.24469,0.00013,26.04025]
[1778154700299,28.32,80826.06,0.0,0.24469,0.00013,26.04025]
[1778154702299,28.32,80825.26,0.0,0.24459,0.00013,26.03418]
[1778154702305,28.32,80825.26,0.0,0.24459,0.00013,26.03435]
[1778154702419,28.32,80825.26,0.0,0.24459,0.00013,26.03435]
[1778154703678,28.32,80826.15,0.0,0.24471,0.00013,26.04168]
[1778154703709,28.32,80826.15,0.0,0.24471,0.00013,26.04168]
[1778154703760,28.32,80826.15,0.0,0.24471,0.00013,26.04168]
[1778154703805,28.32,80826.15,0.0,0.24471,0.00013,26.04168]
[1778154704353,28.32,80826.15,0.0,0.24471,0.00013,26.04168]
[1778154704453,28.32,80826.15,0.0,0.24472,0.00013,26.04194]
[1778154704481,28.32,80826.15,0.0,0.24472,0.00013,26.04194]
[1778154705087,28.32,80826.15,0.0,0.24472,0.00013,26.0421]
[1778154706356,28.32,80811.79,0.0,0.24281,0.00013,25.92722]
[1778154711361,28.32,80812.68,0.0,0.24295,0.00013,25.93578]
[1778154716366,28.33,80811.88,0.0,0.24287,0.00013,25.9308]
[1778154721376,28.33,80812.09,0.0,0.24292,0.00013,25.93391]
[1778154722261,28.33,80812.09,0.0,0.24292,0.00013,25.93391]
[1778154722384,28.33,80812.24,0.0,0.24294,0.00013,25.93539]
[1778154722415,28.33,80812.24,0.0,0.24294,0.00013,25.93539]
[1778154722496,28.33,80812.24,0.0,0.24294,0.00013,25.93539]
[1778154724379,28.33,80821.57,0.0,0.2442,0.00013,26.01057]
[1778154725946,28.33,80821.57,0.0,0.2442,0.00013,26.01073]
[1778154725968,28.33,80821.57,0.0,0.2442,0.00013,26.01073]
[1778154726780,28.33,80827.87,0.0,0.24505,0.00013,26.06118]
[1778154730385,28.33,80840.55,0.0,0.24676,0.00013,26.16273]
[1778154733388,28.34,80830.87,0.0,0.24547,0.00013,26.0862]
[1778154738393,28.34,80831.19,0.0,0.24552,0.00013,26.08917]
[1778154743399,28.34,80821.73,0.0,0.24426,0.00013,26.01419]
[1778154744344,28.34,80821.73,0.0,0.24426,0.00013,26.01419]
[1778154746806,28.34,80821.91,0.0,0.24429,0.00013,26.0161]
[1778154746833,28.34,80821.91,0.0,0.24429,0.00013,26.0161]
[1778154748875,28.34,80822.11,0.0,0.24432,0.00013,26.01797]
[1778154748900,28.34,80822.11,0.0,0.24432,0.00013,26.01797]
[1778154754410,28.34,80821.24,0.0,0.2442,0.00013,26.00843]
[1778154755593,28.34,80821.23,0.0,0.24421,0.00013,26.00855]
[1778154755699,28.34,80821.23,0.0,0.24421,0.00013,26.00855]
[1778154759418,28.34,80810.45,0.0,0.24278,0.00013,25.92314]
[1778154764424,28.35,80814.18,0.0,0.2433,0.00013,25.95414]
[1778154769429,28.35,80815.45,0.0,0.24349,0.00013,25.96541]
[1778154773612,28.35,80816.97,0.0,0.2437,0.00013,25.97839]
[1778154773656,28.35,80816.97,0.0,0.2437,0.00013,25.97839]
[1778154779439,28.35,80818.03,0.0,0.24386,0.00013,25.98793]
[1778154783756,28.35,80820.31,0.0,0.24418,0.00013,26.00684]
[1778154787452,28.36,80830.97,0.0,0.24561,0.00013,26.09222]
[1778154792213,28.36,80831.37,0.0,0.24567,0.00013,26.09567]
[1778154792432,28.36,80831.37,0.0,0.24567,0.00013,26.09573]
[1778154792920,28.36,80831.37,0.0,0.24567,0.00013,26.09573]
[1778154792928,28.36,80831.37,0.0,0.24567,0.00013,26.09573]
[1778154793125,28.36,80831.37,0.0,0.24567,0.00013,26.09573]
[1778154793458,28.36,80829.41,0.0,0.24541,0.00013,26.08023]
[1778154794208,28.36,80829.41,0.0,0.24541,0.00013,26.08023]
[1778154799231,28.36,80823.78,0.0,0.24467,0.00013,26.03583]
[1778154804240,28.36,80824.19,0.0,0.24473,0.00013,26.03977]
[1778154805075,28.36,80824.26,0.0,0.24474,0.00013,26.04038]
[1778154806640,28.36,80821.24,0.0,0.24435,0.00013,26.01661]
[1778154813423,28.36,80814.68,0.0,0.24347,0.00013,25.96196]
[1778154817346,28.36,80813.62,0.0,0.24334,0.00013,25.95415]
[1778154822487,28.37,80806.28,0.0,0.24239,0.00013,25.89671]
[1778154827213,28.37,80807.69,0.0,0.24259,0.00013,25.90904]
[1778154832501,28.37,80808.42,0.0,0.24272,0.00013,25.91641]
[1778154838507,28.38,80809.11,0.0,0.24283,0.00013,25.92331]
[1778154841204,28.38,80809.21,0.0,0.24286,0.00013,25.9246]
[1778154842200,28.38,80809.21,0.0,0.24286,0.00013,25.92483]
[1778154844513,28.38,80821.03,0.0,0.24444,0.00013,26.01986]
[1778154844667,28.38,80821.03,0.0,0.24444,0.00013,26.01986]
[1778154845152,28.38,80821.03,0.0,0.24444,0.00013,26.01986]
[1778154845466,28.38,80821.03,0.0,0.24445,0.00013,26.01997]
[1778154847516,28.38,80834.99,0.0,0.24632,0.00013,26.13136]
[1778154848523,28.38,80836.98,0.0,0.24659,0.00013,26.14733]
[1778154848557,28.38,80836.98,0.0,0.24659,0.00013,26.14733]
[1778154849889,28.38,80839.53,0.0,0.24693,0.00013,26.16765]
[1778154849917,28.38,80839.53,0.0,0.24693,0.00013,26.16765]
[1778154852291,28.38,80839.53,0.0,0.24693,0.00013,26.16778]
[1778154852314,28.38,80839.53,0.0,0.24693,0.00013,26.16778]
[1778154857334,28.38,80845.58,0.0,0.24775,0.00013,26.21606]
[1778154858423,28.38,80845.58,0.0,0.24775,0.00013,26.21611]
[1778154858505,28.38,80845.58,0.0,0.24775,0.00013,26.21616]
[1778154863534,28.38,80852.17,0.0,0.24864,0.00013,26.2684]
[1778154868546,28.38,80852.25,0.0,0.24865,0.00013,26.26902]
[1778154869545,28.38,80853.28,0.0,0.24879,0.00013,26.27714]
[1778154873039,28.38,80851.32,0.0,0.24851,0.00013,26.2581]
[1778154878554,28.38,80847.22,0.0,0.24796,0.00013,26.22586]
[1778154883559,28.38,80846.64,0.0,0.24788,0.00013,26.22148]
[1778154887179,28.38,80841.22,0.0,0.24716,0.00013,26.17876]
[1778154892568,28.38,80838.32,0.0,0.24678,0.00013,26.15648]
[1778154897875,28.38,80837.64,0.0,0.2467,0.00013,26.15167]
[1778154898842,28.38,80837.64,0.0,0.2467,0.00013,26.15175]
[1778154898879,28.38,80837.64,0.0,0.2467,0.00013,26.15175]
[1778154899861,28.39,80844.01,0.0,0.24756,0.00013,26.2023]
[1778154899894,28.39,80844.01,0.0,0.24756,0.00013,26.2023]
[1778154901733,28.39,80848.55,0.0,0.24817,0.00013,26.23831]
[1778154901753,28.39,80848.55,0.0,0.24817,0.00013,26.23831]
[1778154907314,28.39,80851.49,0.0,0.24857,0.00013,26.26163]
[1778154910249,28.39,80852.33,0.0,0.24868,0.00013,26.26821]
[1778154910280,28.39,80852.33,0.0,0.24868,0.00013,26.26821]
[1778154911205,28.39,80852.33,0.0,0.24868,0.00013,26.2682]
[1778154911228,28.39,80852.33,0.0,0.24868,0.00013,26.2682]
[1778154913891,28.39,80854.38,0.0,0.24896,0.00013,26.2844]
[1778154913922,28.39,80854.38,0.0,0.24896,0.00013,26.2844]
[1778154914099,28.39,80854.38,0.0,0.24896,0.00013,26.2844]
[1778154914135,28.39,80854.38,0.0,0.24896,0.00013,26.2844]
[1778154915591,28.38,80865.08,0.0,0.2504,0.00014,26.36858]
[1778154918115,28.38,80867.27,0.0,0.25069,0.00014,26.38556]
[1778154918330,28.38,80867.27,0.0,0.25069,0.00014,26.38544]
[1778154923599,28.38,80875.22,0.0,0.25175,0.00014,26.44705]
[1778154926663,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154926778,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927311,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927318,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927386,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927588,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927609,28.38,80880.05,0.0,0.25239,0.00014,26.48415]
[1778154927656,28.38,80880.05,0.0,0.25239,0.00014,26.48415]
[1778154927712,28.38,80880.05,0.0,0.25239,0.00014,26.48415]
[1778154928614,28.38,80894.27,0.0,0.25432,0.00014,26.59534]
[1778154928968,28.38,80894.27,0.0,0.25432,0.00014,26.59534]
[1778154929001,28.38,80894.27,0.0,0.25432,0.00014,26.59534]
[1778154929011,28.38,80894.27,0.0,0.25432,0.00014,26.59534]
[1778154929724,28.38,80897.69,0.0,0.25479,0.00014,26.622]
[1778154930433,28.38,80897.69,0.0,0.25479,0.00014,26.622]
[1778154930534,28.38,80897.69,0.0,0.25479,0.00014,26.62205]
[1778154935621,28.38,80894.94,0.0,0.2544,0.00014,26.59734]
[1778154940626,28.38,80893.64,0.0,0.25423,0.00014,26.58749]
[1778154946631,28.38,80892.08,0.0,0.25402,0.00014,26.57575]
[1778154951638,28.38,80888.86,0.0,0.25359,0.00014,26.55099]
[1778154954499,28.38,80888.75,0.0,0.25358,0.00014,26.55014]
[1778154954581,28.38,80888.75,0.0,0.25358,0.00014,26.55014]
[1778154954627,28.38,80888.75,0.0,0.25358,0.00014,26.55018]
[1778154956382,28.38,80888.53,0.0,0.25355,0.00014,26.54854]
[1778154956451,28.38,80888.53,0.0,0.25355,0.00014,26.54854]
[1778154956552,28.38,80888.53,0.0,0.25355,0.00014,26.54854]
[1778154956643,28.38,80888.61,0.0,0.25356,0.00014,26.54915]
[1778154958452,28.38,80890.44,0.0,0.25381,0.00014,26.5635]
[1778154958477,28.38,80890.44,0.0,0.25381,0.00014,26.5635]
[1778154959646,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154959813,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154959861,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154960587,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154960604,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154961981,28.38,80899.48,0.0,0.25504,0.00014,26.63374]
[1778154962018,28.38,80899.48,0.0,0.25504,0.00014,26.63374]
[1778154964409,28.38,80898.82,0.0,0.25495,0.00014,26.6285]
[1778154969656,28.38,80894.45,0.0,0.25436,0.00014,26.59509]
[1778154974660,28.39,80890.6,0.0,0.25385,0.00014,26.56579]
[1778154978889,28.39,80891.11,0.0,0.25393,0.00014,26.57028]
[1778154983979,28.39,80887.65,0.0,0.25347,0.00014,26.54408]
[1778154987140,28.39,80888.2,0.0,0.25356,0.00014,26.54888]
[1778154987361,28.39,80888.2,0.0,0.25356,0.00014,26.54888]
[1778154987395,28.39,80888.2,0.0,0.25356,0.00014,26.54888]
[1778154987566,28.39,80888.2,0.0,0.25356,0.00014,26.54888]
[1778154987687,28.39,80888.2,0.0,0.25356,0.00014,26.54905]
[1778154987799,28.39,80888.2,0.0,0.25356,0.00014,26.54905]
[1778154987833,28.39,80888.2,0.0,0.25356,0.00014,26.54905]
[1778154987975,28.39,80888.2,0.0,0.25356,0.00014,26.54905]
[1778154988640,28.39,80888.2,0.0,0.25356,0.00014,26.54905]
[1778154988676,28.39,80888.2,0.0,0.25356,0.00014,26.54895]
[1778154988710,28.39,80888.2,0.0,0.25356,0.00014,26.54895]
[1778154989023,28.39,80888.2,0.0,0.25356,0.00014,26.54895]
[1778154989054,28.39,80888.2,0.0,0.25356,0.00014,26.54895]
[1778154989256,28.39,80888.2,0.0,0.25356,0.00014,26.54895]
[1778154989606,28.39,80888.2,0.0,0.25356,0.00014,26.54895]
[1778154989686,28.39,80888.2,0.0,0.25356,0.00014,26.54911]
[1778154990020,28.39,80888.2,0.0,0.25356,0.00014,26.54911]
[1778154990207,28.39,80888.2,0.0,0.25356,0.00014,26.54911]
[1778154990690,28.39,80888.2,0.0,0.25356,0.00014,26.54925]
[1778154991345,28.39,80888.2,0.0,0.25356,0.00014,26.54925]
[1778154991378,28.39,80888.2,0.0,0.25356,0.00014,26.54925]
[1778154991696,28.39,80888.2,0.0,0.25355,0.00014,26.54584]
[1778154992703,28.39,80839.82,0.0,0.24701,0.00013,26.1652]
[1778154993195,28.39,80839.82,0.0,0.24701,0.00013,26.1652]
[1778154993710,28.39,80839.82,0.0,0.24701,0.00013,26.16532]
[1778154996454,28.39,80839.04,0.0,0.24691,0.00013,26.1594]
[1778154996714,28.39,80841.09,0.0,0.24719,0.00013,26.17576]
[1778154996847,28.39,80841.09,0.0,0.24719,0.00013,26.17576]
[1778154996903,28.39,80841.09,0.0,0.24719,0.00013,26.17576]
[1778154997659,28.39,80841.09,0.0,0.24719,0.00013,26.17581]
[1778154997728,28.39,80841.09,0.0,0.24719,0.00013,26.17581]
[1778154997744,28.39,80841.09,0.0,0.24719,0.00013,26.17581]
[1778154997747,28.39,80841.09,0.0,0.24719,0.00013,26.17581]
[1778154998148,28.39,80841.09,0.0,0.24719,0.00013,26.17581]
[1778155000718,28.39,80850.28,0.0,0.24843,0.00013,26.24856]
[1778155005723,28.39,80854.13,0.0,0.24894,0.00013,26.27887]
[1778155010315,28.39,80854.08,0.0,0.24894,0.00013,26.27845]
[1778155013066,28.39,80854.08,0.0,0.24894,0.00013,26.2784]
[1778155013129,28.39,80854.08,0.0,0.24893,0.00013,26.27837]
[1778155018115,28.39,80855.47,0.0,0.24912,0.00013,26.28916]
[1778155023740,28.39,80853.92,0.0,0.2489,0.00013,26.27634]
[1778155027368,28.39,80854.24,0.0,0.24893,0.00013,26.27842]
[1778155033750,28.39,80854.85,0.0,0.249,0.00013,26.28216]
[1778155038832,28.39,80854.78,0.0,0.24898,0.00013,26.28084]
[1778155043861,28.38,80858.38,0.0,0.24944,0.00013,26.30836]
[1778155048871,28.38,80859.02,0.0,0.24951,0.00013,26.3125]
[1778155052974,28.38,80859.15,0.0,0.2495,0.00013,26.30927]
[1778155053768,28.38,80859.15,0.0,0.2495,0.00013,26.3091]
[1778155056818,28.38,80866.06,0.0,0.25042,0.00014,26.36289]
[1778155060033,28.38,80870.83,0.0,0.25105,0.00014,26.39964]
[1778155065055,28.37,80873.0,0.0,0.25132,0.00014,26.41531]
[1778155066296,28.37,80873.29,0.0,0.25135,0.00014,26.41727]
[1778155066844,28.37,80873.29,0.0,0.25135,0.00014,26.41699]
[1778155068590,28.37,80873.29,0.0,0.25134,0.00014,26.41683]
[1778155072588,28.37,80876.37,0.0,0.25175,0.00014,26.44036]
[1778155077795,28.37,80877.47,0.0,0.25188,0.00014,26.4479]
[1778155082800,28.37,80878.22,0.0,0.25196,0.00014,26.45284]
[1778155087804,28.36,80879.59,0.0,0.25213,0.00014,26.46264]
[1778155088859,28.36,80879.27,0.0,0.25209,0.00014,26.45989]
[1778155091361,28.36,80878.87,0.0,0.25202,0.00014,26.45637]
[1778155094456,28.36,80879.32,0.0,0.25207,0.00014,26.45933]
[1778155099816,28.36,80879.47,0.0,0.25207,0.00014,26.4594]
[1778155104821,28.36,80881.63,0.0,0.25235,0.00014,26.47532]
[1778155109825,28.35,80882.79,0.0,0.25249,0.00014,26.48334]
[1778155110947,28.35,80883.25,0.0,0.25255,0.00014,26.48673]
[1778155111969,28.35,80883.25,0.0,0.25255,0.00014,26.48673]
[1778155112007,28.35,80883.25,0.0,0.25255,0.00014,26.48673]
[1778155112015,28.35,80883.25,0.0,0.25255,0.00014,26.48673]
[1778155113204,28.35,80883.25,0.0,0.25252,0.00014,26.48279]
[1778155113650,28.35,80883.25,0.0,0.25251,0.00014,26.48258]
[1778155115377,28.35,80883.25,0.0,0.25251,0.00014,26.48235]
[1778155118311,28.35,80885.18,0.0,0.25276,0.00014,26.49679]
[1778155122479,28.35,80884.95,0.0,0.25271,0.00014,26.49413]
[1778155123300,28.35,80885.22,0.0,0.25275,0.00014,26.496]
[1778155128844,28.34,80885.22,0.0,0.25272,0.00014,26.49469]
[1778155134850,28.34,80885.0,0.0,0.25267,0.00014,26.49167]
[1778155139855,28.34,80884.16,0.0,0.25253,0.00014,26.48397]
[1778155144860,28.34,80883.75,0.0,0.25246,0.00014,26.47973]
[1778155150807,28.33,80883.55,0.0,0.25241,0.00014,26.47702]
[1778155155842,28.33,80883.39,0.0,0.25237,0.00014,26.47475]
[1778155159367,28.33,80883.02,0.0,0.25231,0.00014,26.47126]
[1778155159389,28.33,80883.02,0.0,0.25231,0.00014,26.47107]
[1778155162153,28.33,80883.0,0.0,0.2523,0.00014,26.47053]
[1778155163491,28.33,80883.0,0.0,0.2523,0.00014,26.47034]
[1778155163764,28.33,80883.0,0.0,0.2523,0.00014,26.47034]
[1778155163898,28.33,80882.69,0.0,0.25225,0.00014,26.46771]
[1778155163953,28.33,80882.69,0.0,0.25225,0.00014,26.46771]
[1778155163979,28.33,80882.69,0.0,0.25225,0.00014,26.46771]
[1778155164880,28.33,80881.3,0.0,0.25206,0.00014,26.45663]
[1778155166883,28.33,80871.79,0.0,0.25076,0.00014,26.38162]
[1778155167643,28.33,80871.79,0.0,0.25076,0.00014,26.38162]
[1778155172889,28.32,80872.57,0.0,0.25084,0.00014,26.38364]
[1778155177894,28.32,80873.26,0.0,0.25092,0.00014,26.38856]
[1778155182899,28.32,80874.35,0.0,0.25106,0.00014,26.39657]
[1778155187904,28.32,80877.2,0.0,0.25144,0.00014,26.4184]
[1778155192909,28.32,80877.49,0.0,0.25146,0.00014,26.41998]
[1778155197708,28.32,80878.07,0.0,0.25153,0.00014,26.42399]
[1778155197718,28.32,80878.07,0.0,0.25153,0.00014,26.42399]
[1778155197765,28.32,80878.07,0.0,0.25153,0.00014,26.42384]
[1778155201588,28.32,80879.56,0.0,0.25172,0.00014,26.43508]
[1778155201652,28.32,80879.56,0.0,0.25172,0.00014,26.43508]
[1778155201666,28.32,80879.56,0.0,0.25172,0.00014,26.43493]
[1778155203367,28.32,80877.69,0.0,0.25146,0.00014,26.41997]
[1778155203855,28.32,80877.69,0.0,0.25146,0.00014,26.41997]
[1778155204377,28.32,80877.69,0.0,0.25146,0.00014,26.41978]
[1778155204661,28.32,80877.69,0.0,0.25146,0.00014,26.41978]
[1778155205594,28.31,80862.53,0.0,0.2494,0.00014,26.29994]
[1778155206779,28.31,80862.53,0.0,0.2494,0.00014,26.29994]
[1778155206824,28.31,80862.53,0.0,0.24939,0.00014,26.29978]
[1778155207547,28.31,80862.53,0.0,0.24939,0.00014,26.29978]
[1778155207670,28.31,80862.53,0.0,0.24939,0.00014,26.29964]
[1778155207956,28.31,80862.53,0.0,0.24939,0.00014,26.29964]
[1778155210487,28.31,80857.27,0.0,0.24868,0.00014,26.2578]
[1778155216269,28.31,80856.4,0.0,0.24855,0.00014,26.25032]
[1778155221517,28.31,80854.71,0.0,0.24832,0.00013,26.23672]
[1778155225794,28.31,80854.4,0.0,0.24827,0.00013,26.23415]
[1778155231375,28.31,80855.47,0.0,0.2484,0.00014,26.23927]
[1778155232845,28.31,80855.47,0.0,0.2484,0.00014,26.23927]
[1778155233969,28.31,80845.09,0.0,0.24701,0.00013,26.15707]
[1778155234060,28.31,80845.09,0.0,0.24701,0.00013,26.15707]
[1778155239520,28.31,80841.29,0.0,0.2465,0.00013,26.12702]
[1778155239972,28.31,80841.11,0.0,0.24647,0.00013,26.12563]
[1778155240000,28.31,80841.11,0.0,0.24647,0.00013,26.12563]
[1778155241915,28.31,80841.11,0.0,0.24647,0.00013,26.12566]
[1778155241958,28.31,80841.11,0.0,0.24647,0.00013,26.12566]
[1778155242813,28.31,80841.04,0.0,0.24647,0.00013,26.12514]
[1778155242817,28.31,80851.87,0.0,0.24792,0.00013,26.21116]
[1778155243846,28.31,80851.87,0.0,0.24792,0.00013,26.21116]
[1778155243908,28.31,80852.26,0.0,0.24798,0.00013,26.21433]
[1778155248912,28.31,80851.31,0.0,0.24785,0.00013,26.20702]
[1778155252446,28.31,80852.57,0.0,0.24802,0.00013,26.21709]
[1778155252540,28.31,80852.57,0.0,0.24802,0.00013,26.21709]
[1778155252602,28.31,80852.57,0.0,0.24802,0.00013,26.21709]
[1778155255717,28.31,80856.42,0.0,0.24854,0.00014,26.24755]
[1778155260808,28.31,80859.29,0.0,0.24892,0.00014,26.26993]
[1778155260901,28.31,80861.49,0.0,0.24922,0.00014,26.28723]
[1778155261027,28.31,80861.49,0.0,0.24922,0.00014,26.28723]
[1778155261585,28.31,80861.22,0.0,0.24918,0.00014,26.28499]
[1778155262427,28.31,80861.22,0.0,0.24918,0.00014,26.28499]
[1778155262463,28.31,80861.22,0.0,0.24918,0.00014,26.28499]
[1778155262927,28.31,80861.22,0.0,0.24918,0.00014,26.28499]
[1778155262984,28.31,80861.22,0.0,0.24918,0.00014,26.28499]
[1778155263572,28.31,80862.87,0.0,0.2494,0.00014,26.29786]
[1778155263667,28.31,80862.2,0.0,0.24931,0.00014,26.29243]
[1778155264566,28.31,80862.2,0.0,0.24931,0.00014,26.29243]
[1778155264701,28.31,80862.2,0.0,0.24931,0.00014,26.29243]
[1778155264803,28.31,80862.98,0.0,0.24941,0.00014,26.29847]
[1778155265844,28.31,80862.98,0.0,0.24941,0.00014,26.29847]
[1778155265945,28.31,80862.25,0.0,0.24931,0.00014,26.29255]
[1778155271657,28.31,80861.42,0.0,0.24918,0.00014,26.28513]
[1778155276692,28.31,80859.23,0.0,0.24887,0.00014,26.26708]
[1778155277223,28.31,80859.23,0.0,0.24887,0.00014,26.26708]
[1778155277699,28.31,80859.98,0.0,0.24897,0.00014,26.27288]
[1778155282734,28.31,80866.09,0.0,0.24979,0.00014,26.32042]
[1778155285286,28.3,80867.38,0.0,0.24995,0.00014,26.33027]
[1778155285755,28.3,80868.05,0.0,0.25004,0.00014,26.33538]
[1778155286741,28.3,80868.05,0.0,0.25004,0.00014,26.33538]
[1778155286836,28.3,80868.8,0.0,0.25014,0.00014,26.34113]
[1778155287602,28.3,80868.8,0.0,0.25014,0.00014,26.34113]
[1778155287769,28.3,80868.8,0.0,0.25014,0.00014,26.34096]
[1778155292805,28.3,80870.92,0.0,0.25039,0.00014,26.35331]
[1778155295204,28.3,80868.5,0.0,0.25005,0.00014,26.33388]
[1778155300685,28.3,80870.54,0.0,0.25032,0.00014,26.34923]
[1778155303634,28.3,80870.31,0.0,0.25028,0.00014,26.34697]
[1778155308310,28.3,80873.94,0.0,0.25076,0.00014,26.37489]
[1778155310397,28.3,80874.72,0.0,0.25086,0.00014,26.38071]
[1778155310933,28.3,80874.94,0.0,0.25088,0.00014,26.38228]
[1778155314645,28.29,80881.36,0.0,0.25175,0.00014,26.43225]
[1778155314681,28.29,80881.36,0.0,0.25175,0.00014,26.43225]
[1778155314888,28.29,80881.36,0.0,0.25175,0.00014,26.43225]
[1778155314961,28.29,80878.89,0.0,0.25141,0.00014,26.41259]
[1778155316867,28.29,80870.04,0.0,0.2502,0.00014,26.34261]
[1778155317634,28.29,80870.04,0.0,0.2502,0.00014,26.34245]
[1778155318116,28.29,80870.17,0.0,0.25021,0.00014,26.34336]
[1778155318215,28.29,80870.17,0.0,0.25021,0.00014,26.34336]
[1778155318989,28.29,80870.4,0.0,0.25024,0.00014,26.34506]
[1778155319296,28.29,80870.4,0.0,0.25024,0.00014,26.34506]
[1778155321428,28.29,80865.32,0.0,0.24955,0.00014,26.30462]
[1778155322012,28.29,80864.65,0.0,0.24946,0.00014,26.29912]
[1778155322246,28.29,80864.65,0.0,0.24946,0.00014,26.29912]
[1778155322256,28.29,80864.65,0.0,0.24946,0.00014,26.29912]
[1778155322627,28.29,80864.65,0.0,0.24946,0.00014,26.29912]
[1778155323017,28.29,80860.84,0.0,0.24894,0.00014,26.26883]
[1778155323460,28.29,80860.84,0.0,0.24894,0.00014,26.26883]
[1778155328756,28.29,80858.91,0.0,0.24867,0.00014,26.25311]
[1778155328890,28.29,80858.91,0.0,0.24867,0.00014,26.25311]
[1778155329059,28.29,80858.89,0.0,0.24866,0.00014,26.25286]
[1778155331074,28.29,80870.04,0.0,0.25017,0.00014,26.34084]
[1778155331699,28.29,80870.04,0.0,0.25017,0.00014,26.34084]
[1778155333712,28.29,80871.57,0.0,0.25037,0.00014,26.3526]
[1778155335818,28.29,80876.2,0.0,0.251,0.00014,26.38882]
[1778155335873,28.29,80876.2,0.0,0.251,0.00014,26.38882]
[1778155338496,28.29,80874.2,0.0,0.25071,0.00014,26.3725]
[1778155338782,28.29,80874.43,0.0,0.25074,0.00014,26.37413]
[1778155344489,28.28,80876.85,0.0,0.25106,0.00014,26.39241]
[1778155350213,28.28,80877.58,0.0,0.25113,0.00014,26.39668]
[1778155355247,28.28,80877.83,0.0,0.25112,0.00014,26.39413]
[1778155360470,28.28,80884.96,0.0,0.25208,0.00014,26.44947]
[1778155361792,28.28,80887.74,0.0,0.25245,0.00014,26.47084]
[1778155362046,28.28,80887.74,0.0,0.25245,0.00014,26.47084]
[1778155362077,28.27,80887.99,0.0,0.25248,0.00014,26.47255]
[1778155362193,28.27,80887.99,0.0,0.25248,0.00014,26.47255]
[1778155363053,28.27,80899.23,0.0,0.25401,0.00014,26.56049]
[1778155363491,28.27,80899.23,0.0,0.25401,0.00014,26.56049]
[1778155363716,28.27,80899.23,0.0,0.25401,0.00014,26.56049]
[1778155363815,28.27,80902.65,0.0,0.25448,0.00014,26.5873]
[1778155365348,28.27,80902.77,0.0,0.25449,0.00014,26.58824]
[1778155367327,28.27,80905.83,0.0,0.25491,0.00014,26.61182]
[1778155367340,28.27,80905.83,0.0,0.25491,0.00014,26.61182]
[1778155368084,28.27,80905.27,0.0,0.25483,0.00014,26.60731]
[1778155373114,28.27,80904.67,0.0,0.25474,0.00014,26.60213]
[1778155374549,28.27,80904.75,0.0,0.25474,0.00014,26.60251]
[1778155374734,28.27,80903.71,0.0,0.2546,0.00014,26.59425]
[1778155380422,28.27,80906.52,0.0,0.25497,0.00014,26.61543]
[1778155385711,28.27,80905.03,0.0,0.25476,0.00014,26.60326]
[1778155385955,28.27,80905.03,0.0,0.25476,0.00014,26.60326]
[1778155387518,28.27,80902.73,0.0,0.25444,0.00014,26.58507]
[1778155395528,28.27,80907.46,0.0,0.25507,0.00014,26.62144]
[1778155397994,28.27,80911.45,0.0,0.25562,0.00014,26.65254]
[1778155398025,28.27,80911.45,0.0,0.25562,0.00014,26.65254]
[1778155398127,28.27,80911.45,0.0,0.25562,0.00014,26.65254]
[1778155398549,28.27,80918.08,0.0,0.25653,0.00014,26.70402]
[1778155402557,28.26,80924.11,0.0,0.25735,0.00014,26.75035]
[1778155403060,28.26,80924.11,0.0,0.25735,0.00014,26.75035]
[1778155403143,28.26,80924.11,0.0,0.25735,0.00014,26.75035]
[1778155403155,28.26,80924.11,0.0,0.25735,0.00014,26.75035]
[1778155403191,28.26,80924.11,0.0,0.25735,0.00014,26.75035]
[1778155403190,28.26,80922.87,0.0,0.25717,0.00014,26.74052]
[1778155403956,28.26,80922.87,0.0,0.25717,0.00014,26.74052]
[1778155404103,28.26,80922.87,0.0,0.25717,0.00014,26.74052]
[1778155404127,28.26,80922.87,0.0,0.25717,0.00014,26.74052]
[1778155404130,28.26,80939.9,0.0,0.25952,0.00014,26.87241]
[1778155405688,28.26,80940.11,0.0,0.25955,0.00014,26.87395]
[1778155405727,28.26,80940.11,0.0,0.25955,0.00014,26.87395]
[1778155407682,28.26,80939.87,0.0,0.25951,0.00014,26.87192]
[1778155408154,28.26,80940.26,0.0,0.25956,0.00014,26.87483]
[1778155408315,28.26,80940.26,0.0,0.25956,0.00014,26.87483]
[1778155408589,28.26,80940.26,0.0,0.25956,0.00014,26.87483]
[1778155408951,28.26,80954.8,0.0,0.26158,0.00014,26.98674]
[1778155411640,28.26,80965.01,0.0,0.26297,0.00014,27.06107]
[1778155413008,28.26,80965.01,0.0,0.26297,0.00014,27.06107]
[1778155413951,28.26,80968.7,0.0,0.26348,0.00014,27.08914]
[1778155413976,28.26,80968.7,0.0,0.26348,0.00014,27.08914]
[1778155418587,28.26,80973.78,0.0,0.26417,0.00014,27.12744]
[1778155422078,28.26,80977.56,0.0,0.2647,0.00014,27.15596]
[1778155427086,28.26,80978.78,0.0,0.26486,0.00014,27.16472]
[1778155429146,28.26,80972.47,0.0,0.26397,0.00014,27.11624]
[1778155429152,28.26,80972.47,0.0,0.26397,0.00014,27.11624]
[1778155429207,28.26,80970.85,0.0,0.26374,0.00014,27.10373]
[1778155429233,28.26,80970.85,0.0,0.26374,0.00014,27.10373]
[1778155429364,28.26,80970.85,0.0,0.26374,0.00014,27.10373]
[1778155433038,28.26,80962.23,0.0,0.26254,0.00014,27.03753]
[1778155438055,28.25,80965.88,0.0,0.26304,0.00014,27.06509]
[1778155441806,28.25,80966.67,0.0,0.26314,0.00014,27.07074]
[1778155443390,28.25,80966.63,0.0,0.26313,0.00014,27.07024]
[1778155446490,28.25,80966.63,0.0,0.26313,0.00014,27.07014]
[1778155446988,28.25,80966.63,0.0,0.26313,0.00014,27.07014]
[1778155448760,28.25,80957.21,0.0,0.26181,0.00014,26.99743]
[1778155448917,28.25,80957.21,0.0,0.26181,0.00014,26.99743]
[1778155448941,28.25,80959.61,0.0,0.26214,0.00014,27.01571]
[1778155450057,28.25,80959.61,0.0,0.26214,0.00014,27.01571]
[1778155452370,28.25,80961.74,0.0,0.26243,0.00014,27.03154]
[1778155452928,28.25,80961.96,0.0,0.26245,0.00014,27.03305]
[1778155457965,28.25,80963.93,0.0,0.26271,0.00014,27.04724]
[1778155459235,28.25,80963.93,0.0,0.26271,0.00014,27.04724]
[1778155459415,28.25,80964.01,0.0,0.26272,0.00014,27.04765]
[1778155461047,28.25,80963.69,0.0,0.26267,0.00014,27.04499]
[1778155462608,28.25,80964.04,0.0,0.26271,0.00014,27.04724]
[1778155463003,28.24,80959.37,0.0,0.26206,0.00014,27.01119]
[1778155463745,28.24,80959.37,0.0,0.26206,0.00014,27.01119]
[1778155463847,28.24,80959.37,0.0,0.26206,0.00014,27.01119]
[1778155464262,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155464279,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155464337,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155464404,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155465080,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155465135,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155465209,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155465255,28.24,80985.65,0.0,0.26572,0.00014,27.21195]
[1778155465144,28.24,80990.32,0.0,0.26637,0.00014,27.2474]
[1778155465409,28.24,80990.32,0.0,0.26637,0.00014,27.2474]
[1778155465878,28.24,80990.32,0.0,0.26637,0.00014,27.2474]
[1778155465894,28.24,80990.32,0.0,0.26637,0.00014,27.2474]
[1778155465896,28.24,80990.32,0.0,0.26637,0.00014,27.2474]
[1778155465922,28.24,80990.32,0.0,0.26637,0.00014,27.2474]
[1778155466082,28.24,80992.19,0.0,0.26663,0.00014,27.26145]
[1778155466772,28.24,80992.19,0.0,0.26663,0.00014,27.26145]
[1778155466776,28.24,80992.19,0.0,0.26663,0.00014,27.26145]
[1778155467249,28.24,80991.79,0.0,0.26657,0.00014,27.25824]
[1778155470639,28.24,80991.37,0.0,0.26651,0.00014,27.25457]
[1778155471155,28.24,80990.53,0.0,0.26637,0.00014,27.24463]
[1778155473602,28.24,80990.06,0.0,0.2663,0.00014,27.24086]
[1778155474627,28.24,80989.81,0.0,0.26626,0.00014,27.23885]
[1778155475091,28.24,80989.48,0.0,0.26621,0.00014,27.23623]
[1778155477871,28.24,80995.62,0.0,0.26707,0.00014,27.28265]
[1778155477929,28.24,80995.62,0.0,0.26707,0.00014,27.28265]
[1778155478112,28.24,80995.62,0.0,0.26707,0.00014,27.2825]
[1778155479785,28.24,80993.56,0.0,0.26677,0.00014,27.26675]
[1778155479899,28.24,80993.56,0.0,0.26677,0.00014,27.26675]
[1778155480247,28.24,80993.56,0.0,0.26677,0.00014,27.26675]
[1778155481281,28.24,80994.43,0.0,0.26689,0.00014,27.2731]
[1778155481323,28.24,80994.43,0.0,0.26689,0.00014,27.2731]
[1778155482145,28.24,80994.43,0.0,0.26689,0.00014,27.2731]
[1778155482183,28.24,81001.28,0.0,0.26785,0.00014,27.32483]
[1778155482422,28.24,81001.28,0.0,0.26785,0.00014,27.32483]
[1778155483110,28.24,81001.28,0.0,0.26785,0.00014,27.32483]
[1778155483189,28.24,81001.28,0.0,0.26785,0.00014,27.32483]
[1778155483226,28.24,81003.01,0.0,0.26809,0.00014,27.33784]
[1778155484493,28.24,81003.01,0.0,0.26809,0.00014,27.33775]
[1778155485163,28.24,81001.06,0.0,0.26782,0.00014,27.3229]
[1778155485396,28.24,81001.06,0.0,0.26782,0.00014,27.3229]
[1778155485439,28.24,81001.06,0.0,0.26782,0.00014,27.3229]
[1778155485943,28.24,81001.06,0.0,0.26782,0.00014,27.3229]
[1778155486198,28.24,81001.61,0.0,0.26789,0.00014,27.32697]
[1778155487976,28.24,81001.61,0.0,0.26789,0.00014,27.32697]
[1778155488038,28.24,81001.61,0.0,0.26789,0.00014,27.32697]
[1778155488352,28.24,81001.61,0.0,0.26789,0.00014,27.32679]
[1778155488389,28.24,81001.61,0.0,0.26789,0.00014,27.32679]
[1778155488507,28.24,81001.61,0.0,0.26789,0.00014,27.32679]
[1778155489189,28.24,81000.89,0.0,0.26778,0.00014,27.32125]
[1778155491009,28.24,80996.36,0.0,0.26715,0.00014,27.28688]
[1778155491045,28.24,80996.36,0.0,0.26715,0.00014,27.28688]
[1778155491214,28.24,80996.36,0.0,0.26715,0.00014,27.28688]
[1778155491217,28.24,80996.36,0.0,0.26715,0.00014,27.28688]
[1778155491219,28.24,80992.61,0.0,0.26662,0.00014,27.25839]
[1778155491358,28.24,80992.61,0.0,0.26662,0.00014,27.25839]
[1778155491404,28.24,80992.61,0.0,0.26662,0.00014,27.25839]
[1778155492131,28.24,80992.61,0.0,0.26662,0.00014,27.25839]
[1778155492184,28.24,80992.61,0.0,0.26662,0.00014,27.25839]
[1778155493219,28.24,80983.56,0.0,0.26535,0.00014,27.18941]
[1778155493469,28.24,80983.56,0.0,0.26535,0.00014,27.18941]
[1778155494225,28.24,80983.08,0.0,0.26528,0.00014,27.18569]
[1778155494700,28.24,80983.08,0.0,0.26528,0.00014,27.18569]
[1778155496909,28.24,80983.56,0.0,0.26534,0.00014,27.1892]
[1778155497488,28.24,80983.62,0.0,0.26535,0.00014,27.18958]
[1778155500818,28.24,80985.07,0.0,0.26555,0.00014,27.20039]
[1778155501545,28.24,80985.6,0.0,0.26562,0.00014,27.20435]
[1778155504297,28.23,80995.54,0.0,0.26701,0.00014,27.27952]
[1778155509304,28.23,80995.54,0.0,0.267,0.00014,27.27909]
[1778155510910,28.23,80994.64,0.0,0.26687,0.00014,27.27208]
[1778155511042,28.23,80994.64,0.0,0.26687,0.00014,27.27208]
[1778155511131,28.23,80994.64,0.0,0.26687,0.00014,27.27208]
[1778155513799,28.23,80985.12,0.0,0.26553,0.00014,27.19964]
[1778155514945,28.23,80984.36,0.0,0.26543,0.00014,27.19387]
[1778155520412,28.23,80976.61,0.0,0.26435,0.00014,27.13506]
[1778155523569,28.23,80981.34,0.0,0.26501,0.00014,27.17131]
[1778155529206,28.23,80977.39,0.0,0.26447,0.00014,27.14145]
[1778155530108,28.23,80974.75,0.0,0.2641,0.00014,27.12138]
[1778155536087,28.23,80971.63,0.0,0.26365,0.00014,27.09417]
[1778155536739,28.23,80970.2,0.0,0.26345,0.00014,27.08323]
[1778155537886,28.23,80963.91,0.0,0.26257,0.00014,27.03505]
[1778155537917,28.23,80963.91,0.0,0.26257,0.00014,27.03505]
[1778155538811,28.24,80963.97,0.0,0.26258,0.00014,27.03558]
[1778155538914,28.24,80966.59,0.0,0.26295,0.00014,27.05572]
[1778155540459,28.24,80966.59,0.0,0.26295,0.00014,27.05576]
[1778155540513,28.24,80966.59,0.0,0.26295,0.00014,27.05576]
[1778155540600,28.24,80966.59,0.0,0.26295,0.00014,27.05576]
[1778155540870,28.24,80966.59,0.0,0.26295,0.00014,27.05576]
[1778155541112,28.24,80967.76,0.0,0.26311,0.00014,27.06465]
[1778155542949,28.24,80972.56,0.0,0.26378,0.00014,27.10141]
[1778155543181,28.24,80973.85,0.0,0.26396,0.00014,27.11126]
[1778155545424,28.23,80969.25,0.0,0.26332,0.00014,27.07596]
[1778155545449,28.23,80969.25,0.0,0.26332,0.00014,27.07596]
[1778155546025,28.23,80969.25,0.0,0.26332,0.00014,27.07596]
[1778155546057,28.23,80969.25,0.0,0.26332,0.00014,27.07596]
[1778155551268,28.23,80963.01,0.0,0.26244,0.00014,27.02787]
[1778155556661,28.23,80963.25,0.0,0.26247,0.00014,27.02935]
[1778155557486,28.23,80963.25,0.0,0.26247,0.00014,27.02935]
[1778155558135,28.23,80963.25,0.0,0.26247,0.00014,27.02935]
[1778155558586,28.23,80967.25,0.0,0.26302,0.00014,27.05993]
[1778155563710,28.23,80966.74,0.0,0.26294,0.00014,27.05545]
[1778155568748,28.23,80963.72,0.0,0.26251,0.00014,27.0319]
[1778155573781,28.23,80960.12,0.0,0.26201,0.00014,27.00393]
[1778155579013,28.23,80960.29,0.0,0.26202,0.00014,27.00497]
[1778155580279,28.23,80960.14,0.0,0.262,0.00014,27.00377]
[1778155580354,28.23,80960.14,0.0,0.262,0.00014,27.00377]
[1778155580352,28.23,80956.29,0.0,0.26147,0.00014,26.97411]
[1778155580469,28.23,80956.29,0.0,0.26147,0.00014,26.97411]
[1778155580499,28.23,80956.29,0.0,0.26147,0.00014,26.97411]
[1778155580576,28.23,80956.29,0.0,0.26147,0.00014,26.97411]
[1778155580658,28.23,80956.29,0.0,0.26147,0.00014,26.97411]
[1778155580830,28.23,80956.29,0.0,0.26147,0.00014,26.97409]
[1778155585864,28.23,80949.65,0.0,0.26055,0.00014,26.92309]
[1778155590328,28.23,80948.18,0.0,0.26035,0.00014,26.91187]
[1778155591859,28.23,80947.72,0.0,0.26026,0.00014,26.90493]
[1778155591892,28.23,80947.72,0.0,0.26026,0.00014,26.90493]
[1778155592423,28.23,80947.72,0.0,0.26026,0.00014,26.90499]
[1778155593310,28.23,80945.95,0.0,0.26002,0.00014,26.8914]
[1778155596053,28.23,80946.55,0.0,0.26011,0.00014,26.8962]
[1778155596165,28.23,80946.55,0.0,0.26011,0.00014,26.8962]
[1778155596225,28.23,80947.22,0.0,0.2602,0.00014,26.90146]
[1778155596553,28.23,80947.22,0.0,0.2602,0.00014,26.90146]
[1778155600022,28.23,80942.62,0.0,0.25957,0.00014,26.86618]
[1778155600053,28.23,80942.62,0.0,0.25957,0.00014,26.86618]
[1778155601637,28.23,80933.65,0.0,0.25833,0.00014,26.7969]
[1778155609713,28.23,80933.89,0.0,0.25838,0.00014,26.7997]
[1778155615255,28.24,80931.8,0.0,0.2581,0.00014,26.78385]
[1778155620411,28.24,80930.53,0.0,0.25793,0.00014,26.77446]
[1778155621875,28.24,80937.36,0.0,0.25888,0.00014,26.82745]
[1778155622124,28.24,80937.36,0.0,0.25888,0.00014,26.82759]
[1778155622869,28.24,80937.36,0.0,0.25888,0.00014,26.82759]
[1778155623704,28.24,80936.33,0.0,0.25874,0.00014,26.81976]
[1778155627466,28.24,80938.59,0.0,0.25906,0.00014,26.83786]
[1778155627531,28.24,80938.59,0.0,0.25906,0.00014,26.83786]
[1778155628162,28.24,80938.95,0.0,0.25912,0.00014,26.84079]
[1778155629525,28.24,80939.74,0.0,0.25923,0.00014,26.84706]
[1778155633652,28.24,80942.49,0.0,0.25962,0.00014,26.86894]
[1778155634203,28.24,80943.39,0.0,0.25975,0.00014,26.87606]
[1778155634490,28.24,80943.39,0.0,0.25975,0.00014,26.87606]
[1778155637202,28.24,80950.32,0.0,0.26072,0.00014,26.93008]
[1778155637235,28.24,80950.32,0.0,0.26072,0.00014,26.93008]
[1778155638752,28.24,80955.33,0.0,0.26143,0.00014,26.96929]
[1778155638791,28.24,80955.33,0.0,0.26143,0.00014,26.96929]
[1778155640165,28.24,80955.22,0.0,0.26142,0.00014,26.96875]
[1778155643870,28.25,80945.55,0.0,0.2601,0.00014,26.89561]
[1778155646152,28.25,80942.39,0.0,0.25968,0.00014,26.87199]
[1778155653336,28.25,80939.79,0.0,0.25933,0.00014,26.84998]
[1778155658374,28.26,80939.57,0.0,0.25932,0.00014,26.84921]
[1778155658508,28.26,80939.57,0.0,0.25932,0.00014,26.84921]
[1778155658537,28.26,80939.57,0.0,0.25932,0.00014,26.84921]
[1778155658631,28.26,80939.57,0.0,0.25932,0.00014,26.84921]
[1778155659381,28.26,80938.73,0.0,0.2592,0.00014,26.84291]
[1778155660411,28.26,80938.73,0.0,0.2592,0.00014,26.84291]
[1778155665423,28.26,80941.68,0.0,0.25964,0.00014,26.86697]
[1778155671465,28.26,80937.01,0.0,0.25901,0.00014,26.83219]
[1778155677283,28.27,80935.07,0.0,0.25877,0.00014,26.81834]
[1778155682053,28.27,80934.38,0.0,0.25869,0.00014,26.81392]
[1778155682788,28.27,80937.02,0.0,0.25906,0.00014,26.83479]
[1778155687817,28.27,80937.9,0.0,0.2592,0.00014,26.84256]
[1778155692823,28.27,80941.66,0.0,0.25974,0.00014,26.87258]
[1778155695681,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695689,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695695,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695778,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695804,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695833,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695869,28.27,80942.85,0.0,0.25992,0.00014,26.88235]
[1778155695985,28.28,80944.0,0.0,0.26008,0.00014,26.89142]
[1778155696569,28.28,80944.0,0.0,0.26008,0.00014,26.89142]
[1778155696620,28.28,80944.0,0.0,0.26008,0.00014,26.89142]
[1778155698859,28.28,80948.71,0.0,0.26073,0.00014,26.92789]
[1778155698893,28.28,80948.71,0.0,0.26073,0.00014,26.92789]
[1778155700818,28.28,80952.23,0.0,0.26123,0.00014,26.95537]
[1778155700840,28.28,80952.23,0.0,0.26123,0.00014,26.95537]
[1778155701309,28.28,80952.23,0.0,0.26123,0.00014,26.95537]
[1778155701463,28.28,80952.23,0.0,0.26123,0.00014,26.95537]
[1778155701734,28.28,80952.79,0.0,0.26131,0.00014,26.95978]
[1778155701750,28.28,80952.79,0.0,0.26131,0.00014,26.95978]
[1778155706851,28.28,80951.69,0.0,0.26118,0.00014,26.95238]
[1778155706922,28.28,80951.69,0.0,0.26118,0.00014,26.95238]
[1778155714798,28.28,80952.07,0.0,0.26125,0.00014,26.95378]
[1778155716124,28.28,80952.07,0.0,0.26125,0.00014,26.95378]
[1778155716164,28.28,80952.07,0.0,0.26125,0.00014,26.95378]
[1778155717708,28.29,80953.78,0.0,0.26149,0.00014,26.96732]
[1778155717734,28.29,80953.78,0.0,0.26149,0.00014,26.96732]
[1778155718365,28.29,80953.78,0.0,0.26149,0.00014,26.96732]
[1778155718407,28.29,80953.78,0.0,0.26149,0.00014,26.96732]
[1778155727890,28.29,80955.65,0.0,0.26179,0.00014,26.98357]
[1778155732924,28.29,80954.84,0.0,0.26169,0.00014,26.97824]
[1778155738377,28.29,80954.04,0.0,0.2616,0.00014,26.97301]
[1778155744002,28.3,80953.74,0.0,0.26158,0.00014,26.97184]
[1778155749515,28.3,80956.22,0.0,0.26194,0.00014,26.9916]
[1778155749540,28.3,80956.22,0.0,0.26194,0.00014,26.9916]
[1778155751123,28.3,80956.22,0.0,0.26194,0.00014,26.99189]
[1778155751212,28.3,80956.22,0.0,0.26195,0.00014,26.99247]
[1778155756304,28.3,80956.33,0.0,0.26199,0.00014,26.99447]
[1778155761435,28.31,80957.04,0.0,0.26212,0.00014,27.00134]
[1778155761523,28.31,80957.12,0.0,0.26213,0.00014,27.00223]
[1778155762555,28.31,80957.12,0.0,0.26213,0.00014,27.00223]
[1778155762570,28.31,80956.91,0.0,0.26211,0.00014,27.00091]
[1778155763259,28.31,80956.91,0.0,0.26211,0.00014,27.00091]
[1778155763284,28.31,80956.91,0.0,0.26211,0.00014,27.00091]
[1778155763506,28.31,80956.91,0.0,0.26211,0.00014,27.00091]
[1778155764058,28.31,80956.91,0.0,0.26212,0.00014,27.00137]
[1778155770186,28.31,80956.31,0.0,0.26207,0.00014,26.99848]
[1778155771771,28.32,80956.08,0.0,0.26202,0.00014,26.99351]
[1778155771781,28.32,80956.08,0.0,0.26202,0.00014,26.99351]
[1778155771940,28.32,80956.08,0.0,0.26202,0.00014,26.99351]
[1778155771971,28.32,80956.08,0.0,0.26202,0.00014,26.99351]
[1778155772418,28.32,80956.08,0.0,0.26202,0.00014,26.99351]
[1778155772433,28.32,80956.08,0.0,0.26202,0.00014,26.99351]
[1778155772470,28.32,80953.63,0.0,0.26168,0.00014,26.97502]
[1778155776482,28.32,80952.2,0.0,0.2615,0.00014,26.96455]
[1778155776521,28.32,80952.2,0.0,0.2615,0.00014,26.96455]
[1778155782188,28.32,80953.82,0.0,0.26175,0.00014,26.97877]
[1778155782220,28.32,80953.82,0.0,0.26175,0.00014,26.97877]
[1778155784109,28.32,80954.33,0.0,0.26184,0.00014,26.98325]
[1778155784282,28.32,80954.08,0.0,0.26181,0.00014,26.98162]
[1778155789317,28.33,80954.98,0.0,0.26196,0.00014,26.98994]
[1778155794322,28.33,80955.67,0.0,0.26208,0.00014,26.99635]
[1778155796169,28.33,80958.94,0.0,0.26254,0.00014,27.02192]
[1778155796481,28.33,80968.09,0.0,0.26382,0.00014,27.09202]
[1778155798440,28.33,80968.19,0.0,0.26383,0.00014,27.09299]
[1778155798535,28.33,80968.19,0.0,0.26383,0.00014,27.09299]
[1778155798513,28.33,80969.0,0.0,0.26395,0.00014,27.09934]
[1778155799009,28.33,80969.0,0.0,0.26395,0.00014,27.09934]
[1778155799031,28.33,80969.0,0.0,0.26395,0.00014,27.09934]
[1778155799532,28.33,80985.73,0.0,0.26629,0.00014,27.22654]
[1778155799642,28.33,80985.73,0.0,0.26629,0.00014,27.22654]
[1778155800055,28.33,80985.73,0.0,0.26629,0.00014,27.22654]
[1778155800543,28.33,80997.11,0.0,0.26789,0.00014,27.31287]
[1778155802278,28.34,81005.47,0.0,0.26907,0.00014,27.37602]
[1778155802312,28.34,81005.47,0.0,0.26907,0.00014,27.37602]
[1778155802521,28.34,81006.06,0.0,0.26921,0.00014,27.3834]
[1778155803320,28.34,81006.06,0.0,0.26921,0.00014,27.3834]
[1778155803568,28.35,81007.76,0.0,0.26949,0.00014,27.39843]
[1778155804255,28.35,81007.76,0.0,0.26949,0.00014,27.39843]
[1778155804266,28.35,81007.76,0.0,0.26949,0.00014,27.39843]
[1778155804268,28.35,81007.76,0.0,0.26949,0.00014,27.39843]
[1778155804529,28.35,81007.76,0.0,0.26949,0.00014,27.39843]
[1778155804548,28.35,81007.76,0.0,0.26949,0.00014,27.39843]
[1778155804536,28.35,81006.92,0.0,0.26941,0.00014,27.39432]
[1778155804855,28.35,81006.92,0.0,0.26941,0.00014,27.39432]
[1778155806297,28.36,81006.92,0.0,0.26945,0.00014,27.39633]
[1778155808798,28.38,81012.55,0.0,0.27036,0.00014,27.44432]
[1778155808842,28.38,81012.55,0.0,0.27036,0.00014,27.44432]
[1778155809462,28.38,81012.55,0.0,0.27039,0.00014,27.44586]
[1778155812908,28.39,81018.59,0.0,0.27131,0.00014,27.49471]
[1778155815016,28.39,81018.7,0.0,0.27136,0.00014,27.49723]
[1778155815897,28.4,81018.7,0.0,0.27138,0.00014,27.498]
[1778155815925,28.4,81018.7,0.0,0.27138,0.00014,27.498]
[1778155815977,28.4,81018.7,0.0,0.27138,0.00014,27.498]
[1778155816510,28.4,81013.62,0.0,0.27068,0.00014,27.46102]
[1778155821547,28.41,81016.71,0.0,0.27123,0.00014,27.48957]
[1778155823362,28.41,81017.2,0.0,0.27129,0.00014,27.49317]
[1778155823618,28.41,81017.63,0.0,0.27135,0.00014,27.49631]
[1778155824993,28.41,81017.63,0.0,0.27135,0.00014,27.49626]
[1778155825771,28.41,81017.88,0.0,0.27139,0.00014,27.49806]
[1778155827392,28.41,81022.09,0.0,0.27198,0.00014,27.5293]
[1778155832615,28.41,81022.68,0.0,0.27203,0.00014,27.52981]
[1778155838680,28.41,81021.38,0.0,0.27184,0.00014,27.51978]
[1778155840914,28.41,81020.68,0.0,0.27175,0.00014,27.51467]
[1778155840982,28.41,81020.43,0.0,0.27171,0.00014,27.51284]
[1778155847190,28.41,81024.67,0.0,0.27231,0.00014,27.54441]
[1778155851690,28.41,81020.77,0.0,0.27176,0.00014,27.51556]
[1778155851786,28.41,81020.77,0.0,0.27176,0.00014,27.51556]
[1778155851866,28.41,81015.04,0.0,0.27096,0.00014,27.47292]
[1778155853636,28.41,81015.04,0.0,0.27096,0.00014,27.47292]
[1778155854451,28.41,81012.76,0.0,0.27064,0.00014,27.45593]
[1778155854651,28.41,81012.76,0.0,0.27064,0.00014,27.45593]
[1778155856293,28.41,81010.82,0.0,0.27036,0.00014,27.44147]
[1778155860139,28.41,81013.74,0.0,0.27078,0.00014,27.46334]
[1778155860477,28.41,81013.99,0.0,0.27081,0.00014,27.46521]
[1778155862574,28.41,81013.99,0.0,0.27081,0.00014,27.46521]
[1778155862620,28.41,81013.99,0.0,0.27081,0.00014,27.46521]
[1778155862604,28.41,81013.97,0.0,0.27081,0.00014,27.46509]
[1778155862751,28.41,81013.97,0.0,0.27081,0.00014,27.46509]
[1778155864347,28.41,81013.97,0.0,0.27081,0.00014,27.46509]
[1778155864429,28.41,81013.97,0.0,0.27081,0.00014,27.46509]
[1778155864435,28.41,81013.97,0.0,0.27081,0.00014,27.46509]
[1778155864559,28.41,81013.97,0.0,0.27081,0.00014,27.46509]
[1778155864627,28.41,81021.18,0.0,0.27183,0.00014,27.51882]
[1778155866950,28.41,81024.25,0.0,0.27227,0.00014,27.54238]
[1778155868650,28.41,81023.99,0.0,0.27224,0.00014,27.54045]
[1778155869302,28.42,81022.93,0.0,0.2721,0.00014,27.53321]
[1778155874927,28.42,81021.99,0.0,0.27198,0.00014,27.52711]
[1778155879830,28.42,81019.09,0.0,0.27158,0.00014,27.5057]
[1778155881451,28.42,81019.09,0.0,0.27158,0.00014,27.5057]
[1778155886809,28.42,81019.29,0.0,0.27161,0.00014,27.50746]
[1778155894062,28.42,81024.23,0.0,0.27228,0.00014,27.54047]
[1778155896340,28.42,81023.61,0.0,0.2722,0.00014,27.53587]
[1778155896607,28.42,81023.61,0.0,0.2722,0.00014,27.53587]
[1778155896651,28.42,81021.83,0.0,0.27195,0.00014,27.52267]
[1778155901627,28.42,81023.62,0.0,0.2722,0.00014,27.53595]
[1778155901718,28.42,81023.71,0.0,0.27221,0.00014,27.53662]
[1778155902122,28.42,81023.71,0.0,0.27221,0.00014,27.53662]
[1778155903695,28.42,81024.48,0.0,0.27232,0.00014,27.54233]
[1778155903774,28.42,81025.06,0.0,0.2724,0.00014,27.54663]
[1778155904579,28.42,81025.06,0.0,0.2724,0.00014,27.54663]
[1778155904713,28.42,81025.0,0.0,0.27239,0.00014,27.54617]
[1778155905250,28.42,81035.62,0.0,0.27389,0.00014,27.62476]
[1778155909499,28.46,81037.93,0.0,0.27453,0.00014,27.65752]
[1778155909717,28.47,81039.09,0.0,0.2748,0.00014,27.67112]
[1778155910536,28.47,81039.09,0.0,0.2748,0.00014,27.67112]
[1778155911951,28.5,81050.96,0.0,0.27667,0.00014,27.76749]
[1778155911968,28.5,81050.96,0.0,0.27667,0.00014,27.76749]
[1778155912325,28.5,81050.96,0.0,0.27667,0.00014,27.76749]
[1778155912425,28.51,81050.19,0.0,0.27664,0.00014,27.76611]
[1778155913114,28.51,81050.19,0.0,0.27664,0.00014,27.76611]
[1778155913123,28.51,81050.19,0.0,0.27664,0.00014,27.76611]
[1778155913214,28.52,81050.87,0.0,0.27683,0.00014,27.7753]
[1778155914392,28.52,81050.87,0.0,0.27683,0.00014,27.7753]
[1778155917694,28.56,81046.58,0.0,0.27647,0.00014,27.75639]
[1778155917750,28.56,81046.58,0.0,0.27647,0.00014,27.75639]
[1778155917729,28.57,81045.37,0.0,0.27639,0.00014,27.75179]
[1778155918230,28.58,81045.37,0.0,0.27648,0.00014,27.75662]
[1778155920041,28.6,81045.59,0.0,0.27661,0.00014,27.76298]
[1778155920148,28.6,81045.59,0.0,0.27661,0.00014,27.76298]
[1778155920381,28.61,81041.81,0.0,0.27617,0.00014,27.74011]
[1778155923368,28.61,81037.68,0.0,0.27561,0.00014,27.7108]
[1778155923388,28.61,81037.68,0.0,0.27561,0.00014,27.7108]
[1778155923662,28.61,81036.4,0.0,0.27544,0.00014,27.70185]
[1778155924377,28.61,81036.4,0.0,0.27544,0.00014,27.70185]
[1778155924477,28.61,81036.16,0.0,0.27541,0.00014,27.7005]
[1778155929008,28.62,81036.17,0.0,0.27544,0.00014,27.70213]
[1778155929611,28.62,81036.17,0.0,0.27544,0.00014,27.70213]
[1778155929712,28.62,81039.9,0.0,0.27598,0.00014,27.72973]
[1778155930114,28.62,81039.9,0.0,0.27598,0.00014,27.72973]
[1778155930539,28.62,81040.89,0.0,0.27612,0.00014,27.73733]
[1778155931189,28.62,81040.89,0.0,0.27612,0.00014,27.73733]
[1778155932892,28.64,81042.99,0.0,0.27657,0.00014,27.75985]
[1778155933202,28.64,81042.99,0.0,0.27657,0.00014,27.75985]
[1778155933339,28.65,81044.23,0.0,0.27681,0.00014,27.77227]
[1778155934373,28.65,81044.23,0.0,0.27681,0.00014,27.77227]
[1778155934680,28.65,81044.23,0.0,0.27681,0.00014,27.77227]
[1778155934737,28.65,81044.23,0.0,0.27681,0.00014,27.77227]
[1778155934754,28.65,81044.23,0.0,0.27681,0.00014,27.77227]
[1778155934784,28.65,81044.23,0.0,0.27681,0.00014,27.77227]
[1778155934945,28.66,81051.44,0.0,0.27789,0.00014,27.82753]
[1778155935354,28.66,81051.44,0.0,0.27789,0.00014,27.82781]
[1778155936505,28.66,81051.44,0.0,0.27789,0.00014,27.82781]
[1778155936520,28.66,81051.44,0.0,0.27789,0.00014,27.82781]
[1778155936589,28.66,81055.13,0.0,0.27842,0.00014,27.85476]
[1778155936857,28.66,81055.13,0.0,0.27842,0.00014,27.85476]
[1778155936879,28.66,81055.13,0.0,0.27842,0.00014,27.85476]
[1778155937590,28.66,81056.52,0.0,0.27862,0.00014,27.86507]
[1778155939840,28.66,81055.12,0.0,0.27844,0.00014,27.85559]
[1778155939852,28.66,81055.12,0.0,0.27844,0.00014,27.85559]
[1778155940526,28.66,81055.12,0.0,0.27844,0.00014,27.85559]
[1778155940613,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155940895,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155941006,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155941402,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155941433,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155941473,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155941495,28.66,81058.85,0.0,0.27897,0.00014,27.88288]
[1778155941744,28.67,81057.37,0.0,0.27877,0.00014,27.87255]
[1778155942642,28.67,81057.37,0.0,0.27877,0.00014,27.87255]
[1778155943286,28.67,81052.52,0.0,0.27809,0.00014,27.83788]
[1778155943316,28.67,81052.52,0.0,0.27809,0.00014,27.83788]
[1778155945131,28.67,81051.46,0.0,0.27796,0.00014,27.831]
[1778155945134,28.67,81051.46,0.0,0.27796,0.00014,27.831]
[1778155945425,28.67,81051.75,0.0,0.27801,0.00014,27.8335]
[1778155948673,28.67,81048.22,0.0,0.27753,0.00014,27.80879]
[1778155949278,28.67,81053.07,0.0,0.27822,0.00014,27.84428]
[1778155949283,28.67,81053.07,0.0,0.27822,0.00014,27.84428]
[1778155949310,28.67,81053.07,0.0,0.27822,0.00014,27.84428]
[1778155949514,28.67,81053.07,0.0,0.27822,0.00014,27.84428]
[1778155949599,28.67,81052.18,0.0,0.2781,0.00014,27.83823]
[1778155950310,28.67,81052.18,0.0,0.2781,0.00014,27.83823]
[1778155955499,28.68,81055.38,0.0,0.27858,0.00014,27.86027]
[1778155955972,28.68,81055.38,0.0,0.27858,0.00014,27.86027]
[1778155956504,28.68,81053.75,0.0,0.27836,0.00014,27.84889]
[1778155957615,28.68,81053.75,0.0,0.27836,0.00014,27.84889]
[1778155957652,28.68,81053.75,0.0,0.27836,0.00014,27.84889]
[1778155958119,28.68,81050.86,0.0,0.27796,0.00014,27.8284]
[1778155958176,28.68,81050.86,0.0,0.27796,0.00014,27.8284]
[1778155959744,28.68,81050.86,0.0,0.27797,0.00014,27.82881]
[1778155959784,28.69,81049.98,0.0,0.27785,0.00014,27.82286]
[1778155959925,28.69,81049.98,0.0,0.27785,0.00014,27.82286]
[1778155961376,28.69,81049.81,0.0,0.27784,0.00014,27.82204]
[1778155961419,28.69,81049.81,0.0,0.27784,0.00014,27.82204]
[1778155961704,28.69,81049.81,0.0,0.27784,0.00014,27.82204]
[1778155961708,28.69,81049.81,0.0,0.27784,0.00014,27.82204]
[1778155961808,28.69,81048.82,0.0,0.27771,0.00014,27.81529]
[1778155967205,28.69,81047.07,0.0,0.2775,0.00014,27.8047]
[1778155970627,28.7,81051.08,0.0,0.27809,0.00014,27.83491]
[1778155970817,28.7,81048.87,0.0,0.27779,0.00014,27.81931]
[1778155974511,28.7,81050.12,0.0,0.27799,0.00014,27.82952]
[1778155974614,28.7,81050.12,0.0,0.27799,0.00014,27.82952]
[1778155974824,28.7,81051.21,0.0,0.27815,0.00014,27.83778]
[1778155976155,28.7,81051.21,0.0,0.27816,0.00014,27.83817]
[1778155977018,28.7,81053.06,0.0,0.27843,0.00014,27.8519]
[1778155977787,28.7,81053.06,0.0,0.27843,0.00014,27.8519]
[1778155977793,28.7,81053.06,0.0,0.27843,0.00014,27.8519]
[1778155977792,28.71,81054.29,0.0,0.27861,0.00014,27.86115]
[1778155977968,28.71,81054.29,0.0,0.27861,0.00014,27.86115]
[1778155978204,28.71,81054.29,0.0,0.27861,0.00014,27.86115]
[1778155979326,28.71,81054.38,0.0,0.27863,0.00014,27.86216]
[1778155979666,28.71,81054.38,0.0,0.27864,0.00014,27.86251]
[1778155984967,28.71,81054.39,0.0,0.27867,0.00014,27.864]
[1778155986441,28.71,81054.39,0.0,0.27868,0.00014,27.86471]
[1778155986497,28.71,81054.39,0.0,0.27868,0.00014,27.86471]
[1778155986716,28.72,81055.27,0.0,0.27881,0.00014,27.8714]
[1778155987312,28.72,81055.27,0.0,0.27881,0.00014,27.8714]
[1778155987723,28.72,81056.57,0.0,0.279,0.00014,27.88111]
[1778155987896,28.72,81056.57,0.0,0.279,0.00014,27.88111]
[1778155988045,28.72,81056.57,0.0,0.279,0.00014,27.88111]
[1778155988826,28.72,81057.63,0.0,0.27916,0.00014,27.88908]
[1778155993496,28.72,81058.27,0.0,0.27928,0.00014,27.89504]
[1778155993527,28.72,81058.27,0.0,0.27928,0.00014,27.89504]
[1778155993746,28.72,81058.27,0.0,0.27928,0.00014,27.89504]
[1778155993770,28.72,81061.53,0.0,0.27974,0.00014,27.91881]
[1778155995333,28.72,81061.53,0.0,0.27975,0.00014,27.91914]
[1778155995367,28.72,81061.53,0.0,0.27975,0.00014,27.91914]
[1778156000195,28.73,81065.68,0.0,0.28037,0.00014,27.95034]
[1778156000242,28.73,81065.68,0.0,0.28037,0.00014,27.95034]
[1778156000867,28.73,81074.75,0.0,0.28166,0.00014,28.01546]
[1778156002875,28.73,81091.81,0.0,0.28409,0.00014,28.13738]
[1778156003469,28.73,81091.81,0.0,0.28409,0.00014,28.13738]
[1778156003488,28.73,81091.81,0.0,0.28409,0.00014,28.13738]
[1778156003835,28.73,81091.81,0.0,0.28409,0.00014,28.1376]
[1778156005850,28.73,81102.65,0.0,0.28564,0.00014,28.21446]
[1778156005979,28.73,81102.65,0.0,0.28564,0.00014,28.21446]
[1778156005997,28.73,81102.65,0.0,0.28564,0.00014,28.21446]
[1778156006856,28.73,81101.41,0.0,0.28547,0.00014,28.20583]
[1778156007042,28.73,81101.41,0.0,0.28547,0.00014,28.20583]
[1778156007770,28.73,81101.41,0.0,0.28547,0.00014,28.20583]
[1778156007916,28.73,81101.83,0.0,0.28553,0.00014,28.2089]
[1778156008007,28.73,81101.83,0.0,0.28553,0.00014,28.2089]
[1778156008870,28.73,81099.75,0.0,0.28524,0.00014,28.19434]
[1778156010165,28.73,81093.86,0.0,0.2844,0.00014,28.15285]
[1778156010886,28.73,81093.25,0.0,0.28432,0.00014,28.14869]
[1778156013155,28.73,81091.47,0.0,0.28405,0.00014,28.13302]
[1778156013353,28.73,81091.47,0.0,0.28405,0.00014,28.13302]
[1778156013857,28.73,81091.66,0.0,0.28408,0.00014,28.13455]
[1778156017881,28.74,81089.47,0.0,0.28379,0.00014,28.11963]
[1778156019448,28.74,81088.67,0.0,0.28368,0.00014,28.11417]
[1778156019492,28.74,81088.67,0.0,0.28368,0.00014,28.11417]
[1778156022358,28.74,81095.18,0.0,0.28461,0.00014,28.16082]
[1778156022390,28.74,81095.18,0.0,0.28461,0.00014,28.16082]
[1778156028015,28.74,81095.42,0.0,0.28468,0.00014,28.16378]
[1778156033750,28.74,81097.33,0.0,0.28496,0.00014,28.178]
[1778156036429,28.75,81095.96,0.0,0.28478,0.00014,28.16888]
[1778156036747,28.75,81094.98,0.0,0.28465,0.00014,28.16236]
[1778156040110,28.75,81099.23,0.0,0.28527,0.00014,28.19299]
[1778156040302,28.75,81099.23,0.0,0.28527,0.00014,28.19299]
[1778156040333,28.75,81099.23,0.0,0.28527,0.00014,28.19299]
[1778156040710,28.75,81099.23,0.0,0.28527,0.00014,28.19299]
[1778156040740,28.75,81099.23,0.0,0.28527,0.00014,28.19299]
[1778156040743,28.75,81099.4,0.0,0.28529,0.00014,28.19438]
[1778156041497,28.75,81099.4,0.0,0.28529,0.00014,28.19438]
[1778156041542,28.75,81099.4,0.0,0.28529,0.00014,28.19438]
[1778156041549,28.75,81099.4,0.0,0.28529,0.00014,28.19438]
[1778156041585,28.75,81099.4,0.0,0.28529,0.00014,28.19438]
[1778156042862,28.75,81099.54,0.0,0.28532,0.00014,28.19557]
[1778156042883,28.75,81099.54,0.0,0.28532,0.00014,28.19557]
[1778156043699,28.75,81102.97,0.0,0.28581,0.00014,28.21992]
[1778156043719,28.75,81102.97,0.0,0.28581,0.00014,28.21992]
[1778156045307,28.75,81100.46,0.0,0.28546,0.00014,28.20242]
[1778156045324,28.75,81100.46,0.0,0.28546,0.00014,28.20242]
[1778156045945,28.75,81101.57,0.0,0.28562,0.00014,28.21059]
[1778156045965,28.75,81101.57,0.0,0.28562,0.00014,28.21059]
[1778156046397,28.75,81101.57,0.0,0.28562,0.00014,28.21059]
[1778156046468,28.75,81101.57,0.0,0.28562,0.00014,28.21059]
[1778156046471,28.75,81101.57,0.0,0.28562,0.00014,28.21059]
[1778156046662,28.75,81101.57,0.0,0.28562,0.00014,28.21059]
[1778156046752,28.75,81098.05,0.0,0.28513,0.00014,28.18597]
[1778156047801,28.75,81098.05,0.0,0.28513,0.00014,28.18597]
[1778156047833,28.75,81098.05,0.0,0.28513,0.00014,28.18597]
[1778156047845,28.75,81089.79,0.0,0.28395,0.00014,28.12767]
[1778156049445,28.75,81089.79,0.0,0.28395,0.00014,28.12767]
[1778156049539,28.75,81089.79,0.0,0.28395,0.00014,28.12767]
[1778156049642,28.75,81089.79,0.0,0.28395,0.00014,28.12767]
[1778156049888,28.75,81089.79,0.0,0.28395,0.00014,28.12767]
[1778156050777,28.75,81086.94,0.0,0.28356,0.00014,28.10783]
[1778156051746,28.76,81085.56,0.0,0.28336,0.00014,28.09826]
[1778156051798,28.76,81085.56,0.0,0.28336,0.00014,28.09826]
[1778156052322,28.76,81083.42,0.0,0.28307,0.00014,28.0833]
[1778156052921,28.76,81083.42,0.0,0.28307,0.00014,28.0833]
[1778156057829,28.76,81083.15,0.0,0.28306,0.00014,28.08273]
[1778156058675,28.76,81085.58,0.0,0.28341,0.00014,28.10021]
[1778156059235,28.76,81086.69,0.0,0.28357,0.00014,28.10831]
[1778156060085,28.76,81087.28,0.0,0.28366,0.00014,28.11271]
[1778156061563,28.76,81087.28,0.0,0.28366,0.00014,28.11293]
[1778156065309,28.77,81080.01,0.0,0.28265,0.00014,28.06236]
[1778156070313,28.77,81073.27,0.0,0.28172,0.00014,28.01572]
[1778156073980,28.77,81083.47,0.0,0.28317,0.00014,28.08592]
[1778156075195,28.77,81083.47,0.0,0.28318,0.00014,28.08616]
[1778156075233,28.77,81083.47,0.0,0.28318,0.00014,28.08616]
[1778156075873,28.77,81083.47,0.0,0.28318,0.00014,28.08616]
[1778156078397,28.78,81085.57,0.0,0.28349,0.00014,28.10174]
[1778156079234,28.78,81085.58,0.0,0.2835,0.00014,28.10203]
[1778156082347,28.78,81085.93,0.0,0.28356,0.00014,28.10517]
[1778156085972,28.78,81086.12,0.0,0.2836,0.00014,28.10715]
[1778156086008,28.78,81086.33,0.0,0.28364,0.00014,28.10885]
[1778156089012,28.78,81095.4,0.0,0.28493,0.00014,28.17346]
[1778156094022,28.78,81096.83,0.0,0.28515,0.00014,28.18422]
[1778156099029,28.79,81095.82,0.0,0.28502,0.00014,28.17774]
[1778156101433,28.79,81095.19,0.0,0.28494,0.00014,28.17355]
[1778156101480,28.79,81095.19,0.0,0.28494,0.00014,28.17355]
[1778156101707,28.79,81095.07,0.0,0.28492,0.00014,28.17284]
[1778156104017,28.79,81098.3,0.0,0.28539,0.00014,28.19582]
[1778156104549,28.79,81098.27,0.0,0.28539,0.00014,28.19571]
[1778156109608,28.79,81096.63,0.0,0.28516,0.00014,28.18457]
[1778156115686,28.79,81102.94,0.0,0.28607,0.00014,28.22931]
[1778156117426,28.79,81101.56,0.0,0.28587,0.00014,28.21972]
[1778156117467,28.79,81101.56,0.0,0.28587,0.00014,28.21972]
[1778156118514,28.79,81099.91,0.0,0.28564,0.00014,28.20818]
[1778156118534,28.79,81099.91,0.0,0.28564,0.00014,28.20818]
[1778156119086,28.79,81099.91,0.0,0.28564,0.00014,28.20824]
[1778156119107,28.79,81099.91,0.0,0.28564,0.00014,28.20824]
[1778156119627,28.79,81099.91,0.0,0.28564,0.00014,28.20824]
[1778156119662,28.79,81099.91,0.0,0.28564,0.00014,28.20824]
[1778156119891,28.79,81099.91,0.0,0.28564,0.00014,28.20824]
[1778156119947,28.79,81102.12,0.0,0.28596,0.00014,28.22383]
[1778156124326,28.79,81100.48,0.0,0.28573,0.00014,28.21255]
[1778156129725,28.79,81096.35,0.0,0.28516,0.00014,28.1843]
[1778156134760,28.8,81094.98,0.0,0.28496,0.00014,28.17194]
[1778156135823,28.8,81094.98,0.0,0.28496,0.00014,28.17194]
[1778156137463,28.8,81094.25,0.0,0.28486,0.00014,28.16708]
[1778156137497,28.8,81094.25,0.0,0.28486,0.00014,28.16708]
[1778156137781,28.8,81083.48,0.0,0.28334,0.00014,28.09104]
[1778156139138,28.8,81080.5,0.0,0.28292,0.00014,28.07004]
[1778156139153,28.8,81080.5,0.0,0.28292,0.00014,28.07004]
[1778156139354,28.8,81080.5,0.0,0.28292,0.00014,28.07004]
[1778156139795,28.8,81080.44,0.0,0.28291,0.00014,28.06975]
[1778156141265,28.8,81079.98,0.0,0.28285,0.00014,28.06663]
[1778156144388,28.8,81080.56,0.0,0.28294,0.00014,28.07119]
[1778156144412,28.8,81080.56,0.0,0.28294,0.00014,28.07119]
[1778156145372,28.8,81088.32,0.0,0.28404,0.00014,28.12623]
[1778156145510,28.8,81088.32,0.0,0.28404,0.00014,28.12623]
[1778156145549,28.8,81088.32,0.0,0.28404,0.00014,28.12623]
[1778156145928,28.8,81089.03,0.0,0.28414,0.00014,28.13132]
[1778156147143,28.8,81089.76,0.0,0.28425,0.00014,28.13653]
[1778156147164,28.8,81089.76,0.0,0.28425,0.00014,28.13653]
[1778156147171,28.8,81089.76,0.0,0.28425,0.00014,28.13653]
[1778156147348,28.8,81089.76,0.0,0.28425,0.00014,28.13653]
[1778156147442,28.8,81089.76,0.0,0.28425,0.00014,28.13653]
[1778156147852,28.8,81089.76,0.0,0.28425,0.00014,28.13659]
[1778156153893,28.8,81090.0,0.0,0.28429,0.00014,28.13866]
[1778156155898,28.8,81090.59,0.0,0.28438,0.00014,28.14289]
[1778156155999,28.8,81087.91,0.0,0.284,0.00014,28.12405]
[1778156157753,28.8,81087.91,0.0,0.284,0.00014,28.12414]
[1778156157762,28.8,81087.91,0.0,0.284,0.00014,28.12414]
[1778156157900,28.8,81087.91,0.0,0.284,0.00014,28.12414]
[1778156157942,28.8,81085.35,0.0,0.28364,0.00014,28.10614]
[1778156159808,28.8,81085.35,0.0,0.28364,0.00014,28.10624]
[1778156164476,28.81,81083.96,0.0,0.28346,0.00014,28.09708]
[1778156164491,28.81,81083.96,0.0,0.28346,0.00014,28.09708]
[1778156165345,28.81,81081.35,0.0,0.28309,0.00014,28.07874]
[1778156165396,28.81,81081.35,0.0,0.28309,0.00014,28.07874]
[1778156169201,28.81,81079.9,0.0,0.2829,0.00014,28.06912]
[1778156172156,28.81,81073.32,0.0,0.28198,0.00014,28.02295]
[1778156172169,28.81,81073.32,0.0,0.28198,0.00014,28.02295]
[1778156172353,28.81,81073.32,0.0,0.28198,0.00014,28.02295]
[1778156173028,28.81,81073.76,0.0,0.28205,0.00014,28.0263]
[1778156173794,28.81,81073.76,0.0,0.28205,0.00014,28.0263]
[1778156174233,28.81,81073.21,0.0,0.28198,0.00014,28.02261]
[1778156174240,28.81,81073.21,0.0,0.28198,0.00014,28.02261]
[1778156174246,28.81,81073.21,0.0,0.28198,0.00014,28.02261]
[1778156174583,28.81,81073.21,0.0,0.28198,0.00014,28.02261]
[1778156175044,28.81,81072.21,0.0,0.28184,0.00014,28.01572]
[1778156175299,28.81,81072.21,0.0,0.28184,0.00014,28.01572]
[1778156181087,28.82,81065.85,0.0,0.28097,0.00014,27.9719]
[1778156186119,28.82,81064.66,0.0,0.28083,0.00014,27.96476]
[1778156187432,28.82,81064.66,0.0,0.28083,0.00014,27.96476]
[1778156193168,28.83,81062.88,0.0,0.2806,0.00014,27.95042]
[1778156194823,28.83,81062.88,0.0,0.2806,0.00014,27.95042]
[1778156198081,28.83,81062.3,0.0,0.28054,0.00014,27.94718]
[1778156198180,28.83,81062.3,0.0,0.28054,0.00014,27.94718]
[1778156198228,28.83,81062.3,0.0,0.28054,0.00014,27.94718]
[1778156198234,28.83,81062.3,0.0,0.28054,0.00014,27.94718]
[1778156198412,28.83,81062.3,0.0,0.28054,0.00014,27.94718]
[1778156199069,28.83,81059.52,0.0,0.28015,0.00014,27.92779]
[1778156199529,28.83,81059.52,0.0,0.28015,0.00014,27.92779]
[1778156199547,28.83,81059.52,0.0,0.28015,0.00014,27.92779]
[1778156199628,28.83,81049.73,0.0,0.27878,0.00014,27.85792]
[1778156201316,28.83,81047.85,0.0,0.27852,0.00014,27.84472]
[1778156201705,28.83,81047.85,0.0,0.27852,0.00014,27.84472]
[1778156203947,28.83,81056.1,0.0,0.2797,0.00014,27.90449]
[1778156203977,28.83,81056.1,0.0,0.2797,0.00014,27.90449]
[1778156203988,28.83,81056.1,0.0,0.2797,0.00014,27.90449]
[1778156204007,28.83,81056.1,0.0,0.2797,0.00014,27.90449]
[1778156204047,28.83,81058.15,0.0,0.27999,0.00014,27.91941]
[1778156204843,28.83,81058.15,0.0,0.27999,0.00014,27.91941]
[1778156204873,28.83,81058.15,0.0,0.27999,0.00014,27.91941]
[1778156204909,28.83,81058.15,0.0,0.27999,0.00014,27.91941]
[1778156204997,28.83,81057.53,0.0,0.27991,0.00014,27.91522]
[1778156210191,28.84,81056.87,0.0,0.27984,0.00014,27.9115]
[1778156213693,28.84,81056.87,0.0,0.27986,0.00014,27.91256]
[1778156213765,28.84,81056.87,0.0,0.27986,0.00014,27.91283]
[1778156219133,28.84,81056.87,0.0,0.27989,0.00014,27.91424]
[1778156225787,28.85,81055.3,0.0,0.27971,0.00014,27.90505]
[1778156230297,28.85,81053.76,0.0,0.27952,0.00014,27.89523]
[1778156230428,28.85,81053.76,0.0,0.27952,0.00014,27.89523]
[1778156231690,28.86,81044.89,0.0,0.27829,0.00014,27.83231]
[1778156237371,28.86,81044.98,0.0,0.27833,0.00014,27.83444]
[1778156238887,28.86,81045.58,0.0,0.27843,0.00014,27.83949]
[1778156238914,28.86,81045.58,0.0,0.27843,0.00014,27.83949]
[1778156238986,28.86,81045.58,0.0,0.27843,0.00014,27.83949]
[1778156239000,28.86,81045.58,0.0,0.27843,0.00014,27.83949]
[1778156239079,28.86,81045.58,0.0,0.27843,0.00014,27.83949]
[1778156239103,28.86,81045.58,0.0,0.27843,0.00014,27.83949]
[1778156239113,28.86,81045.11,0.0,0.27838,0.00014,27.83649]
[1778156239280,28.86,81045.11,0.0,0.27838,0.00014,27.83649]
[1778156239485,28.86,81045.11,0.0,0.27838,0.00014,27.83649]
[1778156239486,28.86,81045.11,0.0,0.27838,0.00014,27.83649]
[1778156239678,28.86,81027.72,0.0,0.27594,0.00014,27.7112]
[1778156242484,28.87,81025.32,0.0,0.27562,0.00014,27.69462]
[1778156242503,28.87,81025.32,0.0,0.27562,0.00014,27.69462]
[1778156243706,28.87,81024.29,0.0,0.2755,0.00014,27.68799]
[1778156244212,28.87,81023.63,0.0,0.27541,0.00014,27.68362]
[1778156245090,28.87,81020.16,0.0,0.27494,0.00014,27.65889]
[1778156245191,28.87,81020.16,0.0,0.27494,0.00014,27.65889]
[1778156251577,28.88,81010.16,0.0,0.27358,0.00014,27.5855]
[1778156255118,28.88,81010.61,0.0,0.27367,0.00014,27.59021]
[1778156255245,28.88,81008.59,0.0,0.2734,0.00014,27.57599]
[1778156255337,28.88,81008.59,0.0,0.2734,0.00014,27.57599]
[1778156255649,28.88,81008.59,0.0,0.2734,0.00014,27.57599]
[1778156255681,28.88,81008.59,0.0,0.2734,0.00014,27.57599]
[1778156255709,28.88,81001.56,0.0,0.27243,0.00014,27.52522]
[1778156258594,28.89,80997.83,0.0,0.27194,0.00014,27.49908]
[1778156258626,28.89,80997.83,0.0,0.27195,0.00014,27.49965]
[1778156263301,28.9,81000.56,0.0,0.27237,0.00014,27.52187]
[1778156263356,28.9,81000.56,0.0,0.27237,0.00014,27.52187]
[1778156264769,28.9,81002.67,0.0,0.27268,0.00014,27.53781]
[1778156266243,28.9,81011.85,0.0,0.27397,0.00014,27.6056]
[1778156275632,28.9,81012.34,0.0,0.27408,0.00014,27.61105]
[1778156280782,28.92,81014.75,0.0,0.27452,0.00014,27.63367]
[1778156285815,28.92,81022.1,0.0,0.27558,0.00014,27.6891]
[1778156290851,28.93,81014.56,0.0,0.27458,0.00014,27.63684]
[1778156295888,28.94,81015.79,0.0,0.2748,0.00014,27.64815]
[1778156297125,28.94,81015.79,0.0,0.2748,0.00014,27.64815]
[1778156297186,28.94,81015.09,0.0,0.27471,0.00014,27.64357]
[1778156298875,28.94,81015.09,0.0,0.27472,0.00014,27.64406]
[1778156298888,28.94,81015.09,0.0,0.27472,0.00014,27.64406]
[1778156299169,28.94,81015.09,0.0,0.27472,0.00014,27.64406]
[1778156299192,28.94,81020.6,0.0,0.2755,0.00014,27.68439]
[1778156301457,28.94,81020.87,0.0,0.27555,0.00014,27.68727]
[1778156301499,28.94,81020.87,0.0,0.27555,0.00014,27.68727]
[1778156301926,28.95,81020.87,0.0,0.27556,0.00014,27.68773]
[1778156304623,28.95,81018.81,0.0,0.2753,0.00014,27.67376]
[1778156304648,28.95,81018.81,0.0,0.2753,0.00014,27.67376]
[1778156304690,28.95,81018.81,0.0,0.2753,0.00014,27.67376]
[1778156304948,28.95,81018.54,0.0,0.27527,0.00014,27.67229]
[1778156306911,28.95,81018.08,0.0,0.27521,0.00014,27.6694]
[1778156306973,28.95,81013.89,0.0,0.27464,0.00014,27.63955]
[1778156308253,28.95,81013.89,0.0,0.27464,0.00014,27.63955]
[1778156308503,28.95,81013.89,0.0,0.27465,0.00014,27.64002]
[1778156308791,28.95,81013.89,0.0,0.27465,0.00014,27.64002]
[1778156309134,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156309239,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156309312,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156309321,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156309695,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156310048,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156310109,28.95,81046.18,0.0,0.27915,0.00014,27.87215]
[1778156310169,28.95,81064.52,0.0,0.28174,0.00014,28.00301]
[1778156310734,28.95,81064.52,0.0,0.28174,0.00014,28.00301]
[1778156310916,28.95,81064.52,0.0,0.28174,0.00014,28.00301]
[1778156311049,28.95,81064.52,0.0,0.28174,0.00014,28.00301]
[1778156311152,28.95,81064.52,0.0,0.28174,0.00014,28.00301]
[1778156311213,28.96,81061.6,0.0,0.28132,0.00014,27.97967]
[1778156311915,28.96,81061.6,0.0,0.28132,0.00014,27.97967]
[1778156312057,28.96,81061.6,0.0,0.28132,0.00014,27.97967]
[1778156312058,28.96,81061.6,0.0,0.28132,0.00014,27.97967]
[1778156312061,28.96,81058.56,0.0,0.2809,0.00014,27.95831]
[1778156312317,28.96,81058.56,0.0,0.2809,0.00014,27.95831]
[1778156313011,28.96,81058.56,0.0,0.2809,0.00014,27.95853]
[1778156313617,28.96,81058.56,0.0,0.2809,0.00014,27.95853]
[1778156314015,28.96,81058.53,0.0,0.28091,0.00014,27.95856]
[1778156316212,28.96,81055.95,0.0,0.28055,0.00014,27.94048]
[1778156316216,28.96,81060.08,0.0,0.28113,0.00014,27.97006]
[1778156317048,28.96,81060.08,0.0,0.28113,0.00014,27.97006]
[1778156317080,28.96,81060.08,0.0,0.28113,0.00014,27.97006]
[1778156320061,28.96,81060.51,0.0,0.28121,0.00014,27.97381]
[1778156320083,28.96,81060.51,0.0,0.28121,0.00014,27.97381]
[1778156320118,28.96,81060.51,0.0,0.28121,0.00014,27.97381]
[1778156320306,28.96,81059.16,0.0,0.28102,0.00014,27.96446]
[1778156320331,28.96,81059.16,0.0,0.28102,0.00014,27.96446]
[1778156321076,28.96,81059.16,0.0,0.28103,0.00014,27.9647]
[1778156322225,28.96,81059.16,0.0,0.28103,0.00014,27.9647]
[1778156322244,28.96,81052.95,0.0,0.28016,0.00014,27.92081]
[1778156324177,28.97,81053.02,0.0,0.28018,0.00014,27.92158]
[1778156324202,28.97,81053.02,0.0,0.28018,0.00014,27.92158]
[1778156324221,28.97,81051.88,0.0,0.28002,0.00014,27.91375]
[1778156330140,28.97,81047.69,0.0,0.27947,0.00014,27.88562]
[1778156333661,28.97,81047.88,0.0,0.27952,0.00014,27.88783]
[1778156333673,28.97,81047.88,0.0,0.27952,0.00014,27.88783]
[1778156333755,28.97,81047.88,0.0,0.27952,0.00014,27.88783]
[1778156334627,28.97,81046.23,0.0,0.27929,0.00014,27.87634]
[1778156336758,28.98,81033.19,0.0,0.27748,0.00014,27.78363]
[1778156337193,28.98,81032.82,0.0,0.27743,0.00014,27.78126]
[1778156342227,28.98,81033.36,0.0,0.27754,0.00014,27.78654]
[1778156342286,28.98,81033.36,0.0,0.27754,0.00014,27.78654]
[1778156343236,28.98,81028.39,0.0,0.27685,0.00014,27.75115]
[1778156345010,28.98,81024.4,0.0,0.2763,0.00014,27.72277]
[1778156345772,28.98,81022.66,0.0,0.27607,0.00014,27.71055]
[1778156351290,28.99,81016.23,0.0,0.27521,0.00014,27.66627]
[1778156355451,28.99,81016.29,0.0,0.27524,0.00014,27.66776]
[1778156361426,29.0,81014.89,0.0,0.27509,0.00014,27.65979]
[1778156366740,29.0,81014.18,0.0,0.27503,0.00014,27.65643]
[1778156372450,29.01,81015.67,0.0,0.27527,0.00014,27.6662]
[1778156373672,29.01,81015.67,0.0,0.27527,0.00014,27.6662]
[1778156373685,29.01,81015.05,0.0,0.27519,0.00014,27.66208]
[1778156375412,29.01,81006.74,0.0,0.27405,0.00014,27.60274]
[1778156375422,29.01,81006.74,0.0,0.27405,0.00014,27.60274]
[1778156376281,29.01,81006.48,0.0,0.27402,0.00014,27.60127]
[1778156381466,29.02,81009.98,0.0,0.27454,0.00014,27.62819]
[1778156386925,29.03,81010.69,0.0,0.2747,0.00014,27.63621]
[1778156391972,29.03,81009.51,0.0,0.27456,0.00014,27.62896]
[1778156397212,29.04,81003.88,0.0,0.27382,0.00014,27.59055]
[1778156402466,29.04,81009.94,0.0,0.27472,0.00014,27.63729]
[1778156407701,29.05,81005.6,0.0,0.27418,0.00014,27.60887]
[1778156409512,29.05,81006.07,0.0,0.27426,0.00014,27.61278]
[1778156409716,29.06,81006.07,0.0,0.27428,0.00014,27.61379]
[1778156416152,29.06,81005.59,0.0,0.27424,0.00014,27.61186]
[1778156416519,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156416797,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156416907,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156417004,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156417063,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156417067,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156417187,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156417253,29.07,81003.84,0.0,0.27403,0.00014,27.60072]
[1778156417282,29.07,80995.63,0.0,0.27289,0.00014,27.54131]
[1778156422810,29.07,80988.81,0.0,0.27199,0.00014,27.4934]
[1778156424257,29.07,80988.81,0.0,0.27199,0.00014,27.4934]
[1778156424303,29.07,80987.43,0.0,0.27179,0.00014,27.48332]
[1778156424396,29.07,80987.43,0.0,0.27179,0.00014,27.48332]
[1778156424969,29.07,81002.0,0.0,0.2738,0.00014,27.58889]
[1778156429246,29.07,81000.22,0.0,0.27357,0.00014,27.57666]
[1778156434896,29.08,81001.39,0.0,0.27377,0.00014,27.58427]
[1778156439930,29.08,81001.7,0.0,0.27385,0.00014,27.58836]
[1778156444964,29.09,81001.27,0.0,0.27382,0.00014,27.58711]
[1778156449999,29.09,81000.06,0.0,0.27369,0.00014,27.58027]
[1778156451174,29.09,81000.06,0.0,0.27369,0.00014,27.58027]
[1778156451261,29.09,81000.06,0.0,0.27369,0.00014,27.58027]
[1778156451338,29.1,81000.12,0.0,0.27371,0.00014,27.58109]
[1778156454296,29.1,81007.65,0.0,0.27477,0.00014,27.63617]
[1778156455421,29.1,81006.67,0.0,0.27464,0.00014,27.62977]
[1778156455529,29.1,81006.67,0.0,0.27464,0.00014,27.62977]
[1778156456234,29.1,81006.67,0.0,0.27464,0.00014,27.62977]
[1778156456236,29.1,80994.79,0.0,0.27301,0.00014,27.54433]
[1778156459861,29.1,81002.25,0.0,0.27405,0.00014,27.59869]
[1778156459871,29.1,81002.25,0.0,0.27405,0.00014,27.59868]
[1778156460774,29.1,81002.25,0.0,0.27405,0.00014,27.59868]
[1778156461514,29.1,81002.25,0.0,0.27405,0.00014,27.59867]
[1778156464550,29.1,81008.75,0.0,0.27497,0.00014,27.64652]
[1778156468070,29.11,81007.8,0.0,0.27486,0.00014,27.64066]
[1778156468171,29.11,81007.8,0.0,0.27486,0.00014,27.64066]
[1778156468337,29.11,81008.96,0.0,0.27502,0.00014,27.64933]
[1778156468939,29.11,81008.96,0.0,0.27502,0.00014,27.64933]
[1778156469277,29.11,81013.09,0.0,0.27561,0.00014,27.67965]
[1778156470389,29.11,81013.09,0.0,0.27561,0.00014,27.67965]
[1778156470420,29.11,81013.09,0.0,0.27561,0.00014,27.67965]
[1778156471338,29.11,81012.98,0.0,0.2756,0.00014,27.67943]
[1778156472222,29.11,81012.98,0.0,0.2756,0.00014,27.67943]
[1778156473352,29.11,81012.98,0.0,0.27561,0.00014,27.67972]
[1778156478590,29.12,81005.48,0.0,0.2746,0.00014,27.62734]
[1778156479750,29.12,81005.07,0.0,0.27455,0.00014,27.62472]
[1778156479754,29.12,81005.07,0.0,0.27455,0.00014,27.62472]
[1778156479825,29.12,81005.07,0.0,0.27455,0.00014,27.62472]
[1778156480211,29.12,81004.96,0.0,0.27454,0.00014,27.62427]
[1778156481010,29.12,81004.96,0.0,0.27454,0.00014,27.62427]
[1778156481902,29.12,81001.85,0.0,0.27412,0.00014,27.6022]
[1778156486684,29.12,81002.4,0.0,0.27423,0.00014,27.60798]
[1778156496325,29.14,81001.69,0.0,0.2742,0.00014,27.60328]
[1778156501361,29.14,80999.2,0.0,0.27389,0.00014,27.58709]
[1778156502028,29.14,80999.2,0.0,0.27389,0.00014,27.58709]
[1778156504230,29.14,80995.28,0.0,0.27336,0.00014,27.55927]
[1778156504381,29.14,80994.2,0.0,0.27321,0.00014,27.55147]
[1778156504691,29.14,80994.2,0.0,0.27321,0.00014,27.55147]
[1778156505057,29.14,80994.2,0.0,0.27321,0.00014,27.55147]
[1778156505121,29.14,80994.2,0.0,0.27321,0.00014,27.55147]
[1778156505389,29.14,80990.36,0.0,0.27268,0.00014,27.52399]
[1778156507402,29.14,80980.93,0.0,0.27139,0.00014,27.45596]
[1778156509571,29.14,80980.13,0.0,0.27129,0.00014,27.45024]
[1778156513698,29.14,80982.65,0.0,0.27162,0.00014,27.46816]
[1778156514452,29.14,80983.9,0.0,0.27179,0.00014,27.47713]
[1778156519909,29.14,80979.3,0.0,0.27116,0.00014,27.44353]
[1778156519919,29.14,80979.3,0.0,0.27116,0.00014,27.44353]
[1778156520009,29.14,80977.51,0.0,0.27091,0.00014,27.4304]
[1778156525927,29.14,80980.59,0.0,0.27132,0.00014,27.45226]
[1778156525946,29.14,80980.59,0.0,0.27132,0.00014,27.45226]
[1778156526431,29.14,80977.52,0.0,0.2709,0.00014,27.4297]
[1778156531441,29.14,80980.55,0.0,0.27132,0.00014,27.45219]
[1778156532063,29.14,80980.15,0.0,0.27127,0.00014,27.44939]
[1778156537109,29.14,80978.87,0.0,0.2711,0.00014,27.4406]
[1778156539099,29.14,80978.71,0.0,0.27108,0.00014,27.43962]
[1778156539170,29.14,80978.71,0.0,0.27108,0.00014,27.43962]
[1778156539212,29.14,80978.71,0.0,0.27108,0.00014,27.43962]
[1778156539233,29.14,80978.71,0.0,0.27108,0.00014,27.43962]
[1778156539255,29.14,80978.71,0.0,0.27108,0.00014,27.43962]
[1778156540431,29.14,80978.33,0.0,0.27103,0.00014,27.43686]
[1778156542497,29.14,80990.83,0.0,0.27277,0.00014,27.52833]
[1778156543023,29.15,80991.0,0.0,0.2728,0.00014,27.5299]
[1778156548692,29.15,80987.19,0.0,0.27231,0.00014,27.50432]
[1778156554072,29.16,80986.08,0.0,0.27217,0.00014,27.49415]
[1778156561079,29.16,80993.75,0.0,0.27326,0.00014,27.55147]
[1778156564754,29.16,80997.21,0.0,0.27376,0.00014,27.57757]
[1778156564882,29.16,80997.21,0.0,0.27376,0.00014,27.57757]
[1778156565148,29.16,80997.21,0.0,0.27376,0.00014,27.57757]
[1778156565318,29.16,80998.4,0.0,0.27393,0.00014,27.58642]
[1778156569213,29.17,81001.5,0.0,0.27437,0.00014,27.60951]
[1778156569245,29.17,81001.5,0.0,0.27437,0.00014,27.60951]
[1778156569282,29.17,80996.62,0.0,0.2737,0.00014,27.57462]
[1778156569601,29.17,80996.62,0.0,0.2737,0.00014,27.57462]
[1778156569711,29.17,80996.62,0.0,0.2737,0.00014,27.57462]
[1778156569879,29.17,80996.62,0.0,0.2737,0.00014,27.57462]
[1778156570445,29.17,80992.21,0.0,0.2731,0.00014,27.54305]
[1778156571611,29.17,80986.85,0.0,0.27237,0.00014,27.5046]
[1778156572654,29.17,80986.83,0.0,0.27237,0.00014,27.50455]
[1778156573362,29.17,80986.83,0.0,0.27237,0.00014,27.50455]
[1778156578910,29.17,80985.63,0.0,0.27221,0.00014,27.49635]
[1778156582423,29.17,80987.45,0.0,0.27247,0.00014,27.50967]
[1778156587977,29.18,80991.99,0.0,0.27313,0.00014,27.54451]
[1778156593012,29.18,80990.21,0.0,0.27292,0.00014,27.53325]
[1778156598050,29.18,80988.67,0.0,0.27273,0.00014,27.52338]
[1778156604092,29.19,80992.49,0.0,0.2733,0.00014,27.55307]
[1778156607020,29.19,80993.33,0.0,0.27343,0.00014,27.55971]
[1778156610777,29.19,80985.86,0.0,0.27242,0.00014,27.50668]
[1778156616175,29.2,80992.04,0.0,0.2733,0.00014,27.55017]
[1778156621211,29.2,80993.37,0.0,0.27351,0.00014,27.56134]
[1778156626245,29.21,80995.2,0.0,0.27379,0.00014,27.57608]
[1778156628254,29.21,80996.5,0.0,0.27398,0.00014,27.58573]
[1778156628257,29.21,80996.5,0.0,0.27398,0.00014,27.58573]
[1778156628339,29.21,80997.42,0.0,0.27411,0.00014,27.59265]
[1778156628820,29.21,80997.42,0.0,0.27411,0.00014,27.59265]
[1778156629267,29.21,80997.42,0.0,0.27412,0.00014,27.59295]
[1778156630274,29.21,81006.73,0.0,0.27541,0.00014,27.66003]
[1778156635308,29.22,81008.29,0.0,0.27564,0.00014,27.67228]
[1778156636361,29.22,81008.29,0.0,0.27564,0.00014,27.67228]
[1778156636419,29.22,81004.01,0.0,0.27506,0.00014,27.64185]
[1778156640055,29.22,81001.33,0.0,0.2747,0.00014,27.62338]
[1778156645378,29.22,80999.52,0.0,0.27449,0.00014,27.61207]
[1778156650494,29.23,80998.0,0.0,0.2743,0.00014,27.60226]
[1778156656460,29.23,80996.99,0.0,0.27416,0.00014,27.59505]
[1778156661495,29.22,80997.07,0.0,0.27416,0.00014,27.59488]
[1778156670558,29.22,80997.47,0.0,0.27419,0.00014,27.59649]
[1778156675596,29.22,81002.42,0.0,0.27484,0.00014,27.62798]
[1778156680631,29.22,81007.59,0.0,0.27553,0.00014,27.66394]
[1778156686042,29.21,81007.9,0.0,0.27556,0.00014,27.66568]
[1778156689904,29.22,81008.22,0.0,0.27562,0.00014,27.66875]
[1778156691012,29.22,81007.78,0.0,0.27557,0.00014,27.66585]
[1778156693745,29.22,81008.23,0.0,0.27565,0.00014,27.66984]
[1778156693853,29.22,81008.23,0.0,0.27565,0.00014,27.66984]
[1778156694503,29.22,81008.23,0.0,0.27565,0.00014,27.66984]
[1778156694772,29.22,81007.99,0.0,0.27561,0.00014,27.66818]
[1778156694781,29.22,81007.99,0.0,0.27561,0.00014,27.66818]
[1778156694794,29.22,81007.99,0.0,0.27561,0.00014,27.66818]
[1778156694887,29.22,81007.99,0.0,0.27561,0.00014,27.66818]
[1778156695002,29.22,81007.99,0.0,0.27561,0.00014,27.66818]
[1778156695103,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156695742,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156695758,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156696009,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156696225,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156696232,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156696241,29.22,81016.63,0.0,0.27681,0.00014,27.72988]
[1778156696434,29.22,81016.16,0.0,0.27675,0.00014,27.72679]
[1778156696908,29.22,81016.16,0.0,0.27675,0.00014,27.72679]
[1778156697020,29.22,81015.73,0.0,0.27669,0.00014,27.72392]
[1778156698905,29.22,81015.73,0.0,0.2767,0.00014,27.72412]
[1778156698940,29.22,81015.73,0.0,0.2767,0.00014,27.72412]
[1778156699004,29.22,81013.92,0.0,0.27645,0.00014,27.71141]
[1778156704802,29.23,81012.61,0.0,0.2763,0.00014,27.70338]
[1778156709138,29.23,81008.92,0.0,0.2758,0.00014,27.67771]
[1778156713784,29.23,81008.68,0.0,0.27579,0.00014,27.67729]
[1778156718946,29.24,81009.95,0.0,0.27599,0.00014,27.68759]
[1778156722490,29.24,81011.45,0.0,0.27622,0.00014,27.69926]
[1778156722590,29.24,81011.45,0.0,0.27623,0.00014,27.69949]
[1778156723983,29.24,81017.57,0.0,0.27708,0.00014,27.74334]
[1778156724079,29.24,81017.57,0.0,0.27708,0.00014,27.74334]
[1778156724227,29.24,81023.71,0.0,0.27793,0.00014,27.78699]
[1778156726357,29.24,81034.3,0.0,0.2794,0.00014,27.86248]
[1778156727449,29.24,81034.3,0.0,0.2794,0.00014,27.86248]
[1778156727482,29.24,81034.3,0.0,0.2794,0.00014,27.86248]
[1778156727634,29.24,81033.45,0.0,0.27929,0.00014,27.85691]
[1778156727797,29.24,81033.45,0.0,0.27929,0.00014,27.85691]
[1778156727928,29.24,81033.45,0.0,0.27929,0.00014,27.85691]
[1778156728031,29.24,81033.45,0.0,0.27929,0.00014,27.85691]
[1778156728640,29.24,81036.64,0.0,0.27974,0.00014,27.87965]
[1778156729446,29.24,81036.64,0.0,0.27974,0.00014,27.87965]
[1778156729451,29.24,81036.64,0.0,0.27974,0.00014,27.87965]
[1778156729673,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156729842,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156729848,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156730170,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156730201,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156730458,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156730493,29.24,81038.35,0.0,0.27998,0.00014,27.8919]
[1778156730575,29.24,81037.53,0.0,0.27987,0.00014,27.88611]
[1778156730979,29.24,81037.53,0.0,0.27987,0.00014,27.88611]
[1778156731138,29.24,81037.53,0.0,0.27987,0.00014,27.88611]
[1778156731580,29.24,81064.76,0.0,0.28365,0.00014,28.07383]
[1778156731789,29.24,81064.76,0.0,0.28365,0.00014,28.07383]
[1778156732691,29.24,81064.76,0.0,0.28365,0.00014,28.07401]
[1778156733027,29.24,81064.76,0.0,0.28365,0.00014,28.07401]
[1778156733052,29.24,81064.76,0.0,0.28365,0.00014,28.07401]
[1778156733450,29.24,81064.76,0.0,0.28365,0.00014,28.07401]
[1778156733609,29.24,81077.52,0.0,0.28544,0.00014,28.16271]
[1778156733968,29.24,81077.52,0.0,0.28544,0.00014,28.16271]
[1778156735687,29.24,81077.32,0.0,0.28541,0.00014,28.16125]
[1778156736595,29.24,81078.27,0.0,0.28554,0.00014,28.16766]
[1778156739039,29.24,81079.75,0.0,0.28574,0.00014,28.1776]
[1778156739050,29.24,81079.75,0.0,0.28574,0.00014,28.1776]
[1778156742090,29.24,81075.24,0.0,0.2851,0.00014,28.14599]
[1778156742129,29.24,81075.24,0.0,0.2851,0.00014,28.14599]
[1778156742331,29.24,81075.24,0.0,0.2851,0.00014,28.14599]
[1778156742378,29.24,81075.24,0.0,0.2851,0.00014,28.14599]
[1778156742414,29.24,81075.24,0.0,0.2851,0.00014,28.14599]
[1778156742514,29.24,81074.24,0.0,0.28496,0.00014,28.13904]
[1778156742865,29.24,81074.24,0.0,0.28496,0.00014,28.13904]
[1778156743726,29.24,81074.24,0.0,0.28496,0.00014,28.13904]
[1778156743917,29.24,81074.24,0.0,0.28496,0.00014,28.13895]
[1778156744100,29.24,81074.24,0.0,0.28496,0.00014,28.13895]
[1778156744674,29.24,81074.24,0.0,0.28496,0.00014,28.13895]
[1778156744637,29.24,81048.49,0.0,0.28136,0.00014,27.95902]
[1778156745822,29.24,81048.49,0.0,0.28136,0.00014,27.95895]
[1778156746464,29.24,81037.74,0.0,0.27986,0.00014,27.8833]
[1778156746737,29.24,81037.74,0.0,0.27986,0.00014,27.8833]
[1778156746780,29.24,81037.74,0.0,0.27986,0.00014,27.8833]
[1778156747578,29.24,81037.74,0.0,0.27986,0.00014,27.8833]
[1778156749671,29.24,81037.05,0.0,0.27977,0.00014,27.87865]
[1778156750121,29.24,81037.41,0.0,0.27982,0.00014,27.88141]
[1778156754475,29.24,81036.32,0.0,0.27968,0.00014,27.87405]
[1778156754561,29.24,81036.42,0.0,0.2797,0.00014,27.87487]
[1778156761453,29.24,81036.75,0.0,0.27975,0.00014,27.87773]
[1778156766605,29.25,81037.57,0.0,0.27988,0.00014,27.88408]
[1778156766832,29.25,81037.57,0.0,0.27988,0.00014,27.88408]
[1778156766838,29.25,81037.57,0.0,0.27988,0.00014,27.88408]
[1778156769672,29.25,81036.52,0.0,0.27974,0.00014,27.87678]
[1778156772400,29.25,81036.36,0.0,0.27972,0.00014,27.87583]
[1778156773046,29.25,81037.29,0.0,0.27985,0.00014,27.88245]
[1778156776605,29.25,81037.82,0.0,0.27992,0.00014,27.88634]
[1778156776731,29.25,81039.36,0.0,0.28014,0.00014,27.89725]
[1778156776745,29.25,81039.36,0.0,0.28014,0.00014,27.89725]
[1778156777280,29.25,81039.36,0.0,0.28014,0.00014,27.89725]
[1778156777977,29.25,81045.69,0.0,0.28102,0.00014,27.94193]
[1778156778794,29.25,81047.56,0.0,0.28128,0.00014,27.95511]
[1778156779181,29.25,81047.56,0.0,0.28128,0.00014,27.95511]
[1778156779603,29.25,81047.56,0.0,0.28128,0.00014,27.95511]
[1778156779610,29.25,81053.12,0.0,0.28206,0.00014,27.99412]
[1778156785705,29.25,81050.52,0.0,0.2817,0.00014,27.9759]
[1778156787393,29.25,81050.95,0.0,0.28176,0.00014,27.97899]
[1778156793669,29.25,81051.53,0.0,0.28182,0.00014,27.97974]
[1778156794206,29.25,81054.56,0.0,0.28224,0.00014,28.00103]
[1778156794432,29.25,81054.56,0.0,0.28224,0.00014,28.00103]
[1778156799744,29.25,81054.36,0.0,0.28222,0.00014,27.99968]
[1778156799745,29.25,81055.7,0.0,0.28241,0.00014,28.00908]
[1778156800776,29.25,81055.7,0.0,0.28241,0.00014,28.00908]
[1778156806401,29.25,81051.84,0.0,0.28187,0.00014,27.982]
[1778156811550,29.25,81051.23,0.0,0.28178,0.00014,27.97783]
[1778156814485,29.25,81051.24,0.0,0.28179,0.00014,27.97794]
[1778156814516,29.25,81051.24,0.0,0.28179,0.00014,27.97794]
[1778156814586,29.25,81051.24,0.0,0.28179,0.00014,27.97794]
[1778156814693,29.25,81050.23,0.0,0.28165,0.00014,27.97088]
[1778156814872,29.25,81050.23,0.0,0.28165,0.00014,27.97088]
[1778156821620,29.25,81043.4,0.0,0.2807,0.00014,27.9233]
[1778156824346,29.25,81045.05,0.0,0.28094,0.00014,27.93501]
[1778156824505,29.25,81045.05,0.0,0.28094,0.00014,27.93501]
[1778156824569,29.25,81045.05,0.0,0.28094,0.00014,27.93501]
[1778156824643,29.25,81043.15,0.0,0.28067,0.00014,27.92169]
[1778156826087,29.25,81039.31,0.0,0.28014,0.00014,27.89471]
[1778156826114,29.25,81039.31,0.0,0.28014,0.00014,27.89471]
[1778156826505,29.25,81039.31,0.0,0.28014,0.00014,27.89471]
[1778156826511,29.25,81039.31,0.0,0.28014,0.00014,27.89471]
[1778156826655,29.25,81037.84,0.0,0.27994,0.00014,27.88442]
[1778156830223,29.25,81038.11,0.0,0.27998,0.00014,27.88656]
[1778156830258,29.25,81038.11,0.0,0.27998,0.00014,27.88656]
[1778156830613,29.25,81038.11,0.0,0.27998,0.00014,27.88656]
[1778156830712,29.25,81042.93,0.0,0.28065,0.00014,27.92059]
[1778156835726,29.25,81044.75,0.0,0.28091,0.00014,27.93357]
[1778156838843,29.25,81044.29,0.0,0.28084,0.00014,27.93035]
[1778156844789,29.25,81044.18,0.0,0.28083,0.00014,27.92958]
[1778156849824,29.25,81041.48,0.0,0.28045,0.00014,27.9106]
[1778156855296,29.25,81043.44,0.0,0.28071,0.00014,27.92098]
[1778156855551,29.25,81043.44,0.0,0.28071,0.00014,27.92098]
[1778156855599,29.25,81043.44,0.0,0.28071,0.00014,27.92098]
[1778156855619,29.25,81043.44,0.0,0.28071,0.00014,27.92098]
[1778156855652,29.25,81043.98,0.0,0.28078,0.00014,27.92479]
[1778156856384,29.25,81043.98,0.0,0.28078,0.00014,27.92479]
[1778156856428,29.25,81043.98,0.0,0.28078,0.00014,27.92479]
[1778156856485,29.25,81043.98,0.0,0.28078,0.00014,27.9248]
[1778156857066,29.25,81043.98,0.0,0.28078,0.00014,27.9248]
[1778156857107,29.25,81043.98,0.0,0.28078,0.00014,27.9248]
[1778156857152,29.25,81043.98,0.0,0.28078,0.00014,27.9248]
[1778156857208,29.25,81043.82,0.0,0.28076,0.00014,27.92368]
[1778156862916,29.25,81044.35,0.0,0.28084,0.00014,27.92745]
[1778156864266,29.25,81044.35,0.0,0.28084,0.00014,27.92745]
[1778156864307,29.25,81044.35,0.0,0.28084,0.00014,27.92745]
[1778156864367,29.25,81044.33,0.0,0.28083,0.00014,27.92732]
[1778156867750,29.25,81045.31,0.0,0.28097,0.00014,27.93423]
[1778156867801,29.25,81045.31,0.0,0.28097,0.00014,27.93423]
[1778156868006,29.25,81044.91,0.0,0.28091,0.00014,27.93142]
[1778156868088,29.25,81044.92,0.0,0.28092,0.00014,27.93151]
[1778156869286,29.25,81044.92,0.0,0.28092,0.00014,27.93151]
[1778156869330,29.25,81044.92,0.0,0.28092,0.00014,27.93151]
[1778156869801,29.25,81045.32,0.0,0.28097,0.00014,27.93435]
[1778156875000,29.25,81046.57,0.0,0.28115,0.00014,27.94318]
[1778156880522,29.25,81046.44,0.0,0.28113,0.00014,27.94228]
[1778156880560,29.25,81046.44,0.0,0.28113,0.00014,27.94228]
[1778156880751,29.25,81046.44,0.0,0.28113,0.00014,27.94228]
[1778156880812,29.25,81045.05,0.0,0.28094,0.00014,27.93251]
[1778156882073,29.25,81045.05,0.0,0.28094,0.00014,27.93251]
[1778156882152,29.25,81044.63,0.0,0.28088,0.00014,27.92956]
[1778156885738,29.25,81045.67,0.0,0.28102,0.00014,27.93689]
[1778156885793,29.25,81045.67,0.0,0.28102,0.00014,27.93689]
[1778156886648,29.25,81046.25,0.0,0.2811,0.00014,27.94097]
[1778156886686,29.25,81046.25,0.0,0.2811,0.00014,27.94097]
[1778156889185,29.25,81046.38,0.0,0.28112,0.00014,27.94187]
[1778156889218,29.25,81046.38,0.0,0.28112,0.00014,27.94187]
[1778156890313,29.25,81044.39,0.0,0.28084,0.00014,27.92787]
[1778156897190,29.25,81048.89,0.0,0.28147,0.00014,27.95943]
[1778156903196,29.25,81048.87,0.0,0.28146,0.00014,27.95913]
[1778156908231,29.25,81047.89,0.0,0.28133,0.00014,27.95218]
[1778156913700,29.25,81047.03,0.0,0.28119,0.00014,27.94264]
[1778156920385,29.25,81040.65,0.0,0.2803,0.00014,27.89778]
[1778156922262,29.25,81040.65,0.0,0.2803,0.00014,27.89788]
[1778156922467,29.25,81040.65,0.0,0.2803,0.00014,27.89788]
[1778156922476,29.25,81040.65,0.0,0.2803,0.00014,27.89795]
[1778156923234,29.25,81040.65,0.0,0.2803,0.00014,27.89795]
[1778156926577,29.25,81039.64,0.0,0.28016,0.00014,27.89091]
[1778156926678,29.25,81039.64,0.0,0.28016,0.00014,27.89091]
[1778156927349,29.25,81038.69,0.0,0.28003,0.00014,27.8843]
[1778156927369,29.25,81038.69,0.0,0.28003,0.00014,27.8843]
[1778156927404,29.25,81033.48,0.0,0.27931,0.00014,27.84758]
[1778156929376,29.25,81033.48,0.0,0.27931,0.00014,27.84763]
[1778156930013,29.25,81029.32,0.0,0.27874,0.00014,27.81829]
[1778156930052,29.25,81029.32,0.0,0.27874,0.00014,27.81829]
[1778156931475,29.25,81029.32,0.0,0.27874,0.00014,27.81839]
[1778156931776,29.26,81027.95,0.0,0.27855,0.00014,27.80881]
[1778156936807,29.26,81028.68,0.0,0.27866,0.00014,27.8145]
[1778156939720,29.26,81032.11,0.0,0.27915,0.00014,27.83926]
[1778156945653,29.26,81034.85,0.0,0.27954,0.00014,27.85912]
[1778156951532,29.26,81031.25,0.0,0.27905,0.00014,27.83436]
[1778156952925,29.26,81030.95,0.0,0.27901,0.00014,27.83234]
[1778156953910,29.26,81033.86,0.0,0.27942,0.00014,27.85309]
[1778156953973,29.26,81033.86,0.0,0.27942,0.00014,27.85309]
[1778156959003,29.26,81033.52,0.0,0.27938,0.00014,27.85109]
[1778156959863,29.26,81033.52,0.0,0.27938,0.00014,27.85109]
[1778156962364,29.26,81032.68,0.0,0.27927,0.00014,27.84542]
[1778156966490,29.27,81031.88,0.0,0.27917,0.00014,27.84005]
[1778156966644,29.27,81031.88,0.0,0.27917,0.00014,27.84015]
[1778156967566,29.27,81031.88,0.0,0.27917,0.00014,27.84015]
[1778156967873,29.27,81036.52,0.0,0.27982,0.00014,27.87301]
[1778156970375,29.27,81035.28,0.0,0.27965,0.00014,27.8645]
[1778156970393,29.27,81035.28,0.0,0.27965,0.00014,27.8645]
[1778156970567,29.27,81035.28,0.0,0.27965,0.00014,27.8645]
[1778156970660,29.27,81035.28,0.0,0.27965,0.00014,27.8645]
[1778156970795,29.27,81036.06,0.0,0.27976,0.00014,27.87]
[1778156976715,29.27,81040.39,0.0,0.28035,0.00014,27.89756]
[1778156978016,29.27,81040.39,0.0,0.28035,0.00014,27.89756]
[1778156978291,29.27,81040.49,0.0,0.28037,0.00014,27.89844]
[1778156979377,29.27,81040.49,0.0,0.28037,0.00014,27.89844]
[1778156979738,29.27,81040.89,0.0,0.28042,0.00014,27.90134]
[1778156980363,29.27,81040.89,0.0,0.28042,0.00014,27.90134]
[1778156982297,29.27,81051.99,0.0,0.28197,0.00014,27.97943]
[1778156982828,29.27,81053.14,0.0,0.28213,0.00014,27.98751]
[1778156987830,29.27,81053.72,0.0,0.28221,0.00014,27.99163]
[1778156992855,29.27,81055.55,0.0,0.28247,0.00014,28.00443]
[1778156997871,29.27,81058.3,0.0,0.28285,0.00014,28.02356]
[1778157002075,29.27,81056.69,0.0,0.28262,0.00014,28.01218]
[1778157002350,29.27,81056.69,0.0,0.28262,0.00014,28.01218]
[1778157003056,29.27,81049.03,0.0,0.28156,0.00014,27.95849]
[1778157003907,29.27,81046.12,0.0,0.28115,0.00014,27.93809]
[1778157008969,29.27,81043.83,0.0,0.28084,0.00014,27.9222]
[1778157010642,29.27,81043.73,0.0,0.28082,0.00014,27.92162]
[1778157011997,29.27,81049.38,0.0,0.28161,0.00014,27.9614]
[1778157012797,29.27,81049.38,0.0,0.28161,0.00014,27.9614]
[1778157013602,29.27,81052.23,0.0,0.28201,0.00014,27.9814]
[1778157013751,29.27,81052.23,0.0,0.28201,0.00014,27.9814]
[1778157015024,29.27,81051.41,0.0,0.2819,0.00014,27.97566]
[1778157015113,29.27,81047.95,0.0,0.28141,0.00014,27.9514]
[1778157020289,29.27,81046.86,0.0,0.28127,0.00014,27.94387]
[1778157021005,29.27,81046.86,0.0,0.28127,0.00014,27.94387]
[1778157021645,29.27,81055.1,0.0,0.28241,0.00014,28.00163]
[1778157022256,29.27,81055.1,0.0,0.28241,0.00014,28.00163]
[1778157022582,29.27,81055.06,0.0,0.28241,0.00014,28.00133]
[1778157025233,29.27,81055.9,0.0,0.28252,0.00014,28.00716]
[1778157026474,29.27,81056.25,0.0,0.28257,0.00014,28.00968]
[1778157029898,29.27,81057.95,0.0,0.28282,0.00014,28.02174]
[1778157030013,29.27,81057.75,0.0,0.28279,0.00014,28.02044]
[1778157034477,29.27,81059.01,0.0,0.28295,0.00014,28.02592]
[1778157034576,29.27,81057.89,0.0,0.28279,0.00014,28.01813]
[1778157035599,29.27,81057.89,0.0,0.28279,0.00014,28.01813]
[1778157035622,29.27,81057.28,0.0,0.28271,0.00014,28.0139]
[1778157036113,29.27,81057.28,0.0,0.28271,0.00014,28.0139]
[1778157036172,29.27,81057.28,0.0,0.28271,0.00014,28.0139]
[1778157038605,29.27,81057.57,0.0,0.28275,0.00014,28.01599]
[1778157042630,29.27,81057.88,0.0,0.2828,0.00014,28.01828]
[1778157044838,29.27,81057.93,0.0,0.2828,0.00014,28.01868]
[1778157045535,29.27,81055.1,0.0,0.28241,0.00014,27.99893]
[1778157045549,29.27,81055.1,0.0,0.28241,0.00014,27.99893]
[1778157045631,29.27,81052.13,0.0,0.282,0.00014,27.97818]
[1778157048519,29.27,81050.0,0.0,0.2817,0.00014,27.96336]
[1778157048950,29.27,81050.0,0.0,0.2817,0.00014,27.96336]
[1778157054292,29.28,81054.46,0.0,0.28234,0.00014,27.99519]
[1778157057669,29.28,81055.09,0.0,0.28243,0.00014,27.99978]
[1778157057703,29.28,81055.09,0.0,0.28243,0.00014,27.99978]
[1778157059929,29.28,81044.03,0.0,0.28089,0.00014,27.92254]
[1778157060252,29.28,81044.03,0.0,0.28089,0.00014,27.92254]
[1778157060366,29.28,81044.03,0.0,0.28089,0.00014,27.92254]
[1778157060588,29.28,81044.03,0.0,0.28089,0.00014,27.92254]
[1778157060686,29.28,81042.74,0.0,0.28072,0.00014,27.91362]
[1778157067389,29.28,81041.81,0.0,0.2806,0.00014,27.90782]
[1778157072418,29.28,81041.55,0.0,0.28058,0.00014,27.90657]
[1778157077455,29.28,81041.52,0.0,0.28059,0.00014,27.90695]
[1778157079376,29.28,81040.53,0.0,0.28045,0.00014,27.90011]
[1778157079443,29.28,81040.53,0.0,0.28045,0.00014,27.90011]
[1778157080707,29.28,81038.43,0.0,0.28016,0.00014,27.88546]
[1778157082455,29.28,81031.06,0.0,0.27915,0.00014,27.83374]
[1778157088533,29.29,81030.0,0.0,0.27903,0.00014,27.82755]
[1778157089618,29.29,81030.0,0.0,0.27903,0.00014,27.82755]
[1778157089669,29.29,81030.0,0.0,0.27903,0.00014,27.82755]
[1778157090313,29.29,81030.37,0.0,0.27908,0.00014,27.83035]
[1778157091029,29.29,81030.37,0.0,0.27908,0.00014,27.83035]
[1778157090546,29.29,81030.37,0.0,0.27909,0.00014,27.83054]
[1778157091553,29.29,81037.47,0.0,0.28006,0.00014,27.87738]
[1778157092597,29.29,81037.47,0.0,0.28006,0.00014,27.87738]
[1778157092697,29.29,81036.25,0.0,0.27989,0.00014,27.86895]
[1778157093910,29.29,81036.25,0.0,0.27989,0.00014,27.86895]
[1778157094011,29.29,81034.98,0.0,0.27972,0.00014,27.86033]
[1778157094114,29.29,81034.98,0.0,0.27972,0.00014,27.86033]
[1778157099609,29.29,81026.31,0.0,0.27854,0.00014,27.80026]
[1778157104644,29.3,81026.49,0.0,0.27859,0.00014,27.80262]
[1778157109679,29.3,81029.96,0.0,0.27909,0.00014,27.82811]
[1778157114714,29.3,81029.84,0.0,0.27909,0.00014,27.8281]
[1778157118331,29.3,81030.17,0.0,0.27915,0.00014,27.83091]
[1778157118869,29.3,81030.17,0.0,0.27915,0.00014,27.83091]
[1778157119548,29.31,81027.07,0.0,0.27873,0.00014,27.80935]
[1778157120420,29.31,81027.07,0.0,0.27873,0.00014,27.80935]
[1778157121360,29.31,81027.18,0.0,0.27874,0.00014,27.81031]
[1778157122715,29.31,81027.27,0.0,0.27876,0.00014,27.81112]
[1778157122808,29.31,81039.36,0.0,0.28044,0.00014,27.8965]
[1778157123518,29.31,81039.36,0.0,0.28044,0.00014,27.8965]
[1778157123778,29.31,81039.36,0.0,0.28044,0.00014,27.89667]
[1778157125827,29.31,81040.95,0.0,0.28067,0.00014,27.90798]
[1778157125855,29.31,81041.3,0.0,0.28072,0.00014,27.91056]
[1778157126294,29.31,81041.3,0.0,0.28072,0.00014,27.91056]
[1778157126345,29.31,81041.3,0.0,0.28072,0.00014,27.91056]
[1778157126450,29.31,81041.3,0.0,0.28072,0.00014,27.91056]
[1778157126679,29.31,81041.3,0.0,0.28072,0.00014,27.91056]
[1778157127507,29.31,81041.3,0.0,0.28072,0.00014,27.91068]
[1778157127869,29.31,81045.19,0.0,0.28126,0.00014,27.93809]
[1778157128360,29.31,81045.19,0.0,0.28126,0.00014,27.93809]
[1778157128816,29.31,81045.19,0.0,0.28127,0.00014,27.93819]
[1778157129607,29.31,81045.19,0.0,0.28127,0.00014,27.93819]
[1778157130031,29.31,81045.19,0.0,0.28127,0.00014,27.93819]
[1778157130105,29.31,81049.53,0.0,0.28187,0.00014,27.96875]
[1778157135113,29.31,81047.7,0.0,0.28162,0.00014,27.95609]
[1778157140642,29.31,81042.3,0.0,0.28088,0.00014,27.91854]
[1778157140899,29.31,81041.8,0.0,0.28081,0.00014,27.91509]
[1778157145934,29.31,81040.11,0.0,0.28058,0.00014,27.90352]
[1778157148389,29.31,81034.93,0.0,0.27986,0.00014,27.86721]
[1778157150264,29.31,81033.29,0.0,0.27964,0.00014,27.85584]
[1778157150970,29.31,81033.15,0.0,0.27962,0.00014,27.85496]
[1778157151977,29.31,81026.11,0.0,0.27863,0.00014,27.80195]
[1778157153508,29.31,81024.75,0.0,0.27845,0.00014,27.7925]
[1778157154030,29.31,81040.81,0.0,0.28068,0.00014,27.90583]
[1778157154277,29.31,81040.81,0.0,0.28068,0.00014,27.90583]
[1778157154413,29.31,81040.81,0.0,0.28068,0.00014,27.90583]
[1778157155396,29.32,81040.81,0.0,0.28068,0.00014,27.9061]
[1778157155418,29.32,81040.81,0.0,0.28068,0.00014,27.9061]
[1778157155455,29.32,81040.81,0.0,0.28068,0.00014,27.9061]
[1778157155542,29.32,81040.81,0.0,0.28068,0.00014,27.9061]
[1778157156018,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157156189,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157156205,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157156209,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157156233,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157156566,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157156574,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157157067,29.31,81049.52,0.0,0.28189,0.00014,27.9671]
[1778157157016,29.31,81046.68,0.0,0.2815,0.00014,27.94719]
[1778157158069,29.31,81045.78,0.0,0.28137,0.00014,27.94087]
[1778157163069,29.31,81037.99,0.0,0.28029,0.00014,27.88618]
[1778157163947,29.31,81037.99,0.0,0.28029,0.00014,27.88623]
[1778157164067,29.32,81038.23,0.0,0.28032,0.00014,27.88796]
[1778157164732,29.32,81038.23,0.0,0.28032,0.00014,27.88796]
[1778157165074,29.32,81037.79,0.0,0.28026,0.00014,27.8849]
[1778157165476,29.32,81037.79,0.0,0.28026,0.00014,27.8849]
[1778157166081,29.32,81037.34,0.0,0.2802,0.00014,27.88178]
[1778157169138,29.32,81038.9,0.0,0.28042,0.00014,27.89278]
[1778157169398,29.32,81038.9,0.0,0.28042,0.00014,27.89283]
[1778157170139,29.32,81038.9,0.0,0.28042,0.00014,27.89283]
[1778157170121,29.32,81041.0,0.0,0.28071,0.00014,27.90758]
[1778157171203,29.32,81041.0,0.0,0.28071,0.00014,27.90758]
[1778157171122,29.32,81055.28,0.0,0.2827,0.00014,28.00753]
[1778157171246,29.32,81055.28,0.0,0.2827,0.00014,28.00753]
[1778157171965,29.32,81055.28,0.0,0.2827,0.00014,28.00753]
[1778157171984,29.32,81055.28,0.0,0.2827,0.00014,28.00753]
[1778157172126,29.32,81057.99,0.0,0.28308,0.00014,28.02645]
[1778157172236,29.32,81057.99,0.0,0.28308,0.00014,28.02645]
[1778157173132,29.32,81058.09,0.0,0.28309,0.00014,28.02716]
[1778157173544,29.32,81058.09,0.0,0.28309,0.00014,28.02716]
[1778157173579,29.32,81058.09,0.0,0.28309,0.00014,28.02716]
[1778157174257,29.32,81058.09,0.0,0.28309,0.00014,28.02715]
[1778157175776,29.32,81058.09,0.0,0.28309,0.00014,28.02715]
[1778157176153,29.32,81057.5,0.0,0.28301,0.00014,28.02304]
[1778157176326,29.32,81057.5,0.0,0.28301,0.00014,28.02304]
[1778157176620,29.32,81057.5,0.0,0.28301,0.00014,28.02304]
[1778157176714,29.32,81057.8,0.0,0.28305,0.00014,28.02513]
[1778157178941,29.32,81057.8,0.0,0.28305,0.00014,28.02512]
[1778157179174,29.32,81057.65,0.0,0.28303,0.00014,28.02408]
[1778157180849,29.32,81057.47,0.0,0.283,0.00014,28.02282]
[1778157180887,29.32,81057.47,0.0,0.283,0.00014,28.02282]
[1778157181188,29.32,81059.83,0.0,0.28333,0.00014,28.03926]
[1778157181722,29.32,81059.83,0.0,0.28333,0.00014,28.03926]
[1778157182470,29.32,81064.49,0.0,0.28398,0.00014,28.07165]
[1778157189575,29.31,81062.99,0.0,0.28376,0.00014,28.06086]
[1778157192287,29.31,81062.25,0.0,0.28366,0.00014,28.05558]
[1778157194798,29.31,81060.12,0.0,0.28336,0.00014,28.04072]
[1778157194805,29.31,81060.12,0.0,0.28336,0.00014,28.04072]
[1778157194881,29.31,81059.53,0.0,0.28328,0.00014,28.03658]
[1778157196548,29.31,81060.39,0.0,0.2834,0.00014,28.04254]
[1778157196639,29.31,81060.39,0.0,0.2834,0.00014,28.04254]
[1778157197818,29.31,81059.73,0.0,0.2833,0.00014,28.03793]
[1778157197919,29.31,81056.25,0.0,0.28282,0.00014,28.01364]
[1778157202214,29.31,81055.19,0.0,0.28267,0.00014,28.00624]
[1778157202404,29.31,81052.63,0.0,0.28231,0.00014,27.98838]
[1778157208333,29.31,81052.31,0.0,0.28227,0.00014,27.98628]
[1778157211171,29.31,81052.61,0.0,0.28232,0.00014,27.98842]
[1778157211734,29.31,81052.61,0.0,0.28232,0.00014,27.98845]
[1778157211787,29.31,81052.61,0.0,0.28232,0.00014,27.98845]
[1778157214347,29.31,81057.21,0.0,0.28294,0.00014,28.01714]
[1778157214370,29.31,81057.21,0.0,0.28294,0.00014,28.01714]
[1778157215344,29.31,81059.9,0.0,0.28331,0.00014,28.03585]
[1778157215438,29.31,81061.29,0.0,0.28351,0.00014,28.04553]
[1778157220461,29.31,81062.99,0.0,0.28374,0.00014,28.0572]
[1778157225865,29.31,81065.88,0.0,0.28414,0.00014,28.07708]
[1778157227360,29.31,81066.14,0.0,0.28417,0.00014,28.07875]
[1778157227695,29.31,81066.14,0.0,0.28417,0.00014,28.07875]
[1778157227701,29.31,81066.14,0.0,0.28417,0.00014,28.07875]
[1778157228187,29.31,81066.76,0.0,0.28426,0.00014,28.0829]
[1778157228666,29.31,81066.76,0.0,0.28426,0.00014,28.0829]
[1778157228795,29.31,81066.89,0.0,0.28427,0.00014,28.0838]
[1778157234766,29.31,81074.62,0.0,0.28534,0.00014,28.13682]
[1778157236526,29.31,81075.75,0.0,0.2855,0.00014,28.14436]
[1778157236855,29.31,81073.59,0.0,0.28519,0.00014,28.12929]
[1778157237815,29.31,81073.59,0.0,0.28519,0.00014,28.12929]
[1778157237830,29.31,81073.33,0.0,0.28515,0.00014,28.12736]
[1778157243716,29.31,81074.72,0.0,0.28533,0.00014,28.13642]
[1778157246235,29.31,81067.19,0.0,0.28428,0.00014,28.08396]
[1778157252220,29.31,81069.84,0.0,0.28464,0.00014,28.10207]
[1778157253036,29.31,81066.29,0.0,0.28414,0.00014,28.07738]
[1778157253132,29.31,81064.05,0.0,0.28383,0.00014,28.06178]
[1778157258906,29.31,81061.91,0.0,0.28353,0.00014,28.04689]
[1778157264765,29.31,81055.43,0.0,0.28263,0.00014,28.00181]
[1778157266680,29.31,81054.69,0.0,0.28253,0.00014,27.99673]
[1778157266776,29.31,81054.69,0.0,0.28253,0.00014,27.99673]
[1778157266883,29.31,81054.69,0.0,0.28253,0.00014,27.99673]
[1778157266915,29.31,81054.27,0.0,0.28247,0.00014,27.99384]
[1778157268898,29.31,81054.27,0.0,0.28247,0.00014,27.99388]
[1778157269068,29.31,81054.27,0.0,0.28247,0.00014,27.99388]
[1778157269079,29.31,81054.27,0.0,0.28247,0.00014,27.99388]
[1778157269160,29.31,81046.67,0.0,0.28142,0.00014,27.94084]
[1778157269526,29.31,81046.67,0.0,0.28142,0.00014,27.94084]
[1778157270954,29.31,81046.47,0.0,0.28139,0.00014,27.93953]
[1778157272133,29.31,81046.02,0.0,0.28131,0.00014,27.93293]
[1778157272992,29.31,81046.13,0.0,0.28133,0.00014,27.93389]
[1778157278014,29.31,81050.12,0.0,0.28189,0.00014,27.96226]
[1778157278594,29.31,81051.04,0.0,0.28202,0.00014,27.96875]
[1778157279253,29.31,81053.08,0.0,0.28231,0.00014,27.98307]
[1778157284256,29.31,81058.18,0.0,0.28302,0.00014,28.01882]
[1778157289261,29.31,81054.55,0.0,0.28252,0.00014,27.99369]
[1778157293332,29.31,81051.71,0.0,0.28213,0.00014,27.97409]
[1778157293340,29.31,81051.03,0.0,0.28204,0.00014,27.96941]
[1778157293393,29.31,81051.03,0.0,0.28204,0.00014,27.96941]
[1778157293566,29.31,81051.03,0.0,0.28204,0.00014,27.96941]
[1778157294255,29.31,81048.69,0.0,0.28171,0.00014,27.95312]
[1778157296440,29.31,81048.28,0.0,0.28166,0.00014,27.95034]
[1778157297681,29.31,81047.94,0.0,0.28161,0.00014,27.94805]
[1778157303043,29.31,81048.79,0.0,0.28174,0.00014,27.95457]
[1778157305806,29.31,81044.26,0.0,0.28112,0.00014,27.92311]
[1778157308373,29.31,81033.25,0.0,0.27959,0.00014,27.84584]
[1778157317085,29.32,81033.49,0.0,0.27964,0.00014,27.84836]
[1778157322175,29.32,81033.37,0.0,0.27964,0.00014,27.84805]
[1778157327211,29.32,81033.62,0.0,0.27968,0.00014,27.85029]
[1778157332178,29.32,81038.4,0.0,0.28033,0.00014,27.88086]
[1778157334407,29.32,81049.36,0.0,0.28186,0.00014,27.95785]
[1778157339434,29.32,81047.52,0.0,0.2816,0.00014,27.94497]
[1778157344452,29.32,81044.27,0.0,0.28115,0.00014,27.92228]
[1778157345167,29.32,81044.27,0.0,0.28115,0.00014,27.92228]
[1778157347626,29.32,81037.78,0.0,0.28025,0.00014,27.87684]
[1778157354400,29.32,81037.76,0.0,0.28027,0.00014,27.8774]
[1778157359435,29.33,81041.05,0.0,0.28073,0.00014,27.9011]
[1778157365369,29.33,81041.55,0.0,0.28081,0.00014,27.90505]
[1778157365387,29.33,81041.55,0.0,0.28081,0.00014,27.90505]
[1778157365393,29.33,81041.55,0.0,0.28081,0.00014,27.90505]
[1778157365477,29.33,81039.76,0.0,0.28057,0.00014,27.89272]
[1778157367068,29.33,81039.76,0.0,0.28057,0.00014,27.89272]
[1778157367133,29.33,81040.64,0.0,0.28069,0.00014,27.89902]
[1778157368280,29.33,81040.64,0.0,0.28069,0.00014,27.89902]
[1778157368330,29.33,81040.64,0.0,0.28069,0.00014,27.89902]
[1778157371749,29.33,81040.04,0.0,0.28062,0.00014,27.89532]
[1778157372320,29.33,81040.04,0.0,0.28063,0.00014,27.89559]
[1778157377306,29.33,81040.04,0.0,0.28064,0.00014,27.89616]
[1778157377399,29.33,81037.36,0.0,0.28027,0.00014,27.87748]
[1778157378765,29.33,81027.91,0.0,0.27896,0.00014,27.81111]
[1778157380138,29.33,81027.91,0.0,0.27896,0.00014,27.81111]
[1778157385618,29.34,81021.29,0.0,0.27808,0.00014,27.76593]
[1778157388216,29.34,81021.01,0.0,0.27805,0.00014,27.76417]
[1778157388253,29.34,81020.39,0.0,0.27797,0.00014,27.76023]
[1778157393675,29.34,81019.3,0.0,0.27782,0.00014,27.75017]
[1778157399385,29.35,81018.1,0.0,0.27768,0.00014,27.74258]
[1778157399455,29.35,81018.22,0.0,0.2777,0.00014,27.74366]
[1778157399558,29.35,81018.22,0.0,0.2777,0.00014,27.74366]
[1778157399663,29.35,81018.22,0.0,0.2777,0.00014,27.74366]
[1778157400162,29.35,81009.0,0.0,0.27643,0.00014,27.67849]
[1778157401434,29.35,81009.0,0.0,0.27643,0.00014,27.67849]
[1778157401445,29.35,81009.0,0.0,0.27643,0.00014,27.67849]
[1778157401736,29.35,81005.45,0.0,0.27595,0.00014,27.65377]
[1778157407104,29.35,81005.88,0.0,0.27604,0.00014,27.65815]
[1778157408773,29.35,81006.83,0.0,0.27618,0.00014,27.66524]
[1778157409603,29.35,81006.83,0.0,0.27619,0.00014,27.66589]
[1778157414145,29.36,81010.79,0.0,0.27676,0.00014,27.69527]
[1778157414738,29.36,81012.77,0.0,0.27704,0.00014,27.70962]
[1778157416782,29.36,81016.05,0.0,0.2775,0.00014,27.73346]
[1778157416812,29.36,81016.05,0.0,0.2775,0.00014,27.73346]
[1778157417015,29.36,81016.05,0.0,0.2775,0.00014,27.73346]
[1778157417033,29.36,81016.05,0.0,0.2775,0.00014,27.73346]
[1778157417518,29.36,81018.49,0.0,0.27785,0.00014,27.75099]
[1778157419059,29.36,81018.49,0.0,0.27785,0.00014,27.75123]
[1778157424897,29.37,81016.57,0.0,0.27762,0.00014,27.73946]
[1778157427417,29.37,81014.24,0.0,0.27731,0.00014,27.72323]
[1778157429354,29.37,81013.97,0.0,0.27729,0.00014,27.72214]
[1778157434356,29.37,81016.38,0.0,0.27764,0.00014,27.74028]
[1778157436499,29.38,81017.59,0.0,0.27782,0.00014,27.74958]
[1778157437129,29.38,81017.59,0.0,0.27782,0.00014,27.74958]
[1778157437140,29.38,81017.59,0.0,0.27782,0.00014,27.74958]
[1778157437365,29.38,81022.28,0.0,0.27848,0.00014,27.78318]
[1778157437679,29.38,81022.28,0.0,0.27848,0.00014,27.78318]
[1778157439506,29.38,81034.59,0.0,0.28019,0.00014,27.87017]
[1778157441195,29.38,81033.73,0.0,0.28007,0.00014,27.86426]
[1778157443018,29.38,81033.62,0.0,0.28006,0.00014,27.86361]
[1778157443098,29.38,81027.89,0.0,0.27927,0.00014,27.82346]
[1778157444542,29.38,81027.89,0.0,0.27927,0.00014,27.82362]
[1778157445038,29.38,81027.23,0.0,0.27919,0.00014,27.81913]
[1778157449692,29.38,81023.0,0.0,0.27862,0.00014,27.78998]
[1778157450071,29.38,81022.43,0.0,0.27854,0.00014,27.78613]
[1778157454099,29.39,81015.5,0.0,0.27758,0.00014,27.73446]
[1778157456868,29.39,81015.41,0.0,0.27757,0.00014,27.73403]
[1778157457120,29.39,81014.81,0.0,0.2775,0.00014,27.7302]
[1778157458489,29.39,81014.81,0.0,0.2775,0.00014,27.7302]
[1778157459134,29.39,81013.98,0.0,0.27739,0.00014,27.72473]
[1778157462506,29.39,81012.82,0.0,0.27724,0.00014,27.71713]
[1778157463162,29.39,81011.66,0.0,0.27709,0.00014,27.70913]
[1778157468197,29.39,81010.37,0.0,0.27693,0.00014,27.70103]
[1778157473232,29.4,81013.09,0.0,0.27733,0.00014,27.72131]
[1778157478268,29.4,81014.54,0.0,0.27755,0.00014,27.73256]
[1778157483302,29.4,81014.87,0.0,0.27762,0.00014,27.73612]
[1778157488522,29.41,81019.38,0.0,0.27826,0.00014,27.76876]
[1778157493943,29.41,81016.62,0.0,0.2779,0.00014,27.75029]
[1778157499076,29.41,81012.83,0.0,0.27739,0.00014,27.72438]
[1778157508522,29.42,81010.76,0.0,0.27714,0.00014,27.7113]
[1778157518553,29.42,81008.26,0.0,0.27681,0.00014,27.69195]
[1778157519577,29.42,81006.81,0.0,0.27662,0.00014,27.68182]
[1778157524615,29.42,81014.19,0.0,0.27764,0.00014,27.73461]
[1778157527252,29.42,81013.29,0.0,0.27752,0.00014,27.72844]
[1778157527417,29.42,81013.29,0.0,0.27752,0.00014,27.72844]
[1778157531448,29.42,81015.4,0.0,0.27782,0.00014,27.74366]
[1778157531484,29.42,81015.4,0.0,0.27782,0.00014,27.74366]
[1778157531575,29.42,81015.04,0.0,0.27778,0.00014,27.74128]
[1778157532927,29.42,81017.08,0.0,0.27806,0.00014,27.75568]
[1778157533652,29.43,81019.2,0.0,0.27835,0.00014,27.77079]
[1778157534438,29.43,81019.2,0.0,0.27835,0.00014,27.77079]
[1778157534465,29.43,81021.15,0.0,0.27862,0.00014,27.7846]
[1778157535988,29.43,81025.61,0.0,0.27924,0.00014,27.81598]
[1778157536504,29.43,81025.61,0.0,0.27924,0.00014,27.81598]
[1778157539353,29.43,81026.14,0.0,0.27931,0.00014,27.81983]
[1778157539953,29.43,81026.62,0.0,0.27938,0.00014,27.82323]
[1778157540324,29.43,81026.62,0.0,0.27938,0.00014,27.82323]
[1778157540328,29.43,81026.62,0.0,0.27938,0.00014,27.82323]
[1778157540560,29.43,81026.26,0.0,0.27933,0.00014,27.8207]
[1778157540633,29.43,81026.26,0.0,0.27933,0.00014,27.8207]
[1778157542616,29.43,81035.5,0.0,0.28061,0.00014,27.88553]
[1778157547644,29.43,81037.32,0.0,0.28086,0.00014,27.89816]
[1778157552675,29.42,81041.34,0.0,0.28141,0.00014,27.92596]
[1778157553675,29.42,81041.46,0.0,0.28142,0.00014,27.92673]
[1778157554413,29.42,81041.46,0.0,0.28142,0.00014,27.92673]
[1778157554422,29.42,81041.46,0.0,0.28142,0.00014,27.92673]
[1778157554444,29.42,81042.91,0.0,0.28163,0.00014,27.93686]
[1778157556713,29.42,81051.15,0.0,0.28277,0.00014,27.99425]
[1778157557077,29.42,81051.15,0.0,0.28277,0.00014,27.99425]
[1778157557485,29.42,81051.15,0.0,0.28277,0.00014,27.99425]
[1778157557489,29.42,81051.15,0.0,0.28277,0.00014,27.99425]
[1778157563094,29.42,81053.49,0.0,0.28309,0.00014,28.01006]
[1778157565601,29.42,81053.5,0.0,0.28308,0.00014,28.00996]
[1778157567368,29.42,81053.82,0.0,0.28313,0.00014,28.01215]
[1778157570300,29.42,81053.86,0.0,0.28313,0.00014,28.01241]
[1778157575964,29.42,81050.95,0.0,0.28271,0.00014,27.98869]
[1778157581496,29.42,81049.62,0.0,0.28252,0.00014,27.97948]
[1778157587922,29.42,81053.16,0.0,0.28302,0.00014,28.00431]
[1778157593083,29.42,81060.13,0.0,0.28399,0.00014,28.0527]
[1778157598118,29.42,81064.7,0.0,0.28463,0.00014,28.08436]
[1778157603153,29.42,81066.27,0.0,0.28485,0.00014,28.09522]
[1778157605656,29.42,81066.27,0.0,0.28485,0.00014,28.09522]
[1778157606547,29.42,81067.35,0.0,0.285,0.00014,28.10269]
[1778157606561,29.42,81067.35,0.0,0.285,0.00014,28.10269]
[1778157606625,29.42,81060.71,0.0,0.28407,0.00014,28.0568]
[1778157607261,29.42,81060.71,0.0,0.28407,0.00014,28.0568]
[1778157607362,29.42,81058.95,0.0,0.28383,0.00014,28.04462]
[1778157612563,29.42,81060.77,0.0,0.28408,0.00014,28.05712]
[1778157612634,29.42,81069.71,0.0,0.28533,0.00014,28.11895]
[1778157618263,29.42,81064.28,0.0,0.28457,0.00014,28.08161]
[1778157623298,29.42,81069.19,0.0,0.28526,0.00014,28.11571]
[1778157628333,29.43,81063.91,0.0,0.28453,0.00014,28.07948]
[1778157633369,29.43,81059.11,0.0,0.28385,0.00014,28.04317]
[1778157639532,29.43,81059.2,0.0,0.28387,0.00014,28.04406]
[1778157642870,29.43,81058.61,0.0,0.2838,0.00014,28.0405]
[1778157642910,29.43,81058.61,0.0,0.2838,0.00014,28.0405]
[1778157643131,29.43,81058.61,0.0,0.2838,0.00014,28.0405]
[1778157643238,29.43,81058.61,0.0,0.2838,0.00014,28.0405]
[1778157643300,29.43,81058.61,0.0,0.2838,0.00014,28.0405]
[1778157643499,29.43,81058.61,0.0,0.2838,0.00014,28.0405]
[1778157643557,29.43,81046.4,0.0,0.2821,0.00014,27.95579]
[1778157645481,29.43,81046.4,0.0,0.28211,0.00014,27.95588]
[1778157645562,29.43,81038.47,0.0,0.28101,0.00014,27.90069]
[1778157650766,29.43,81035.92,0.0,0.28067,0.00014,27.88341]
[1778157654702,29.43,81034.06,0.0,0.28042,0.00014,27.87093]
[1778157655442,29.43,81034.06,0.0,0.28042,0.00014,27.87093]
[1778157655455,29.43,81034.06,0.0,0.28042,0.00014,27.87093]
[1778157655522,29.43,81034.34,0.0,0.28047,0.00014,27.87313]
[1778157660558,29.44,81030.35,0.0,0.27992,0.00014,27.84566]
[1778157666430,29.44,81026.77,0.0,0.27944,0.00014,27.82106]
[1778157671635,29.44,81023.77,0.0,0.27904,0.00014,27.80069]
[1778157676671,29.44,81021.6,0.0,0.27875,0.00014,27.78581]
[1778157681706,29.44,81021.55,0.0,0.27875,0.00014,27.78576]
[1778157686741,29.44,81018.19,0.0,0.27829,0.00014,27.76237]
[1778157691776,29.44,81017.14,0.0,0.27813,0.00014,27.75188]
[1778157696811,29.44,81014.87,0.0,0.27783,0.00014,27.73632]
[1778157701847,29.45,81015.6,0.0,0.27794,0.00014,27.74193]
[1778157706771,29.45,81014.82,0.0,0.27784,0.00014,27.73659]
[1778157708261,29.45,81013.68,0.0,0.27769,0.00014,27.7289]
[1778157712024,29.45,81013.68,0.0,0.27769,0.00014,27.7289]
[1778157713411,29.45,81012.46,0.0,0.27753,0.00014,27.72063]
[1778157715107,29.45,81020.57,0.0,0.27865,0.00014,27.77796]
[1778157720714,29.45,81021.59,0.0,0.27879,0.00014,27.78524]
[1778157723116,29.45,81020.18,0.0,0.2786,0.00014,27.7754]
[1778157723622,29.45,81020.18,0.0,0.2786,0.00014,27.77547]
[1778157723858,29.45,81020.18,0.0,0.2786,0.00014,27.77547]
[1778157724002,29.45,81020.18,0.0,0.2786,0.00014,27.77547]
[1778157726398,29.45,81020.11,0.0,0.27859,0.00014,27.77504]
[1778157727344,29.45,81020.11,0.0,0.27859,0.00014,27.77508]
[1778157730794,29.45,81020.21,0.0,0.27861,0.00014,27.77591]
[1778157731232,29.45,81020.21,0.0,0.27861,0.00014,27.77591]
[1778157733428,29.45,81019.29,0.0,0.27848,0.00014,27.76953]
[1778157739107,29.45,81014.9,0.0,0.27789,0.00014,27.73926]
[1778157744143,29.45,81015.72,0.0,0.27801,0.00014,27.74557]
[1778157750185,29.46,81016.36,0.0,0.27812,0.00014,27.75073]
[1778157755220,29.46,81016.98,0.0,0.27819,0.00014,27.75219]
[1778157760256,29.46,81017.87,0.0,0.27833,0.00014,27.75901]
[1778157764397,29.46,81018.81,0.0,0.27847,0.00014,27.76607]
[1778157764610,29.46,81019.23,0.0,0.27853,0.00014,27.76913]
[1778157770327,29.46,81023.34,0.0,0.27911,0.00014,27.7987]
[1778157771777,29.46,81023.34,0.0,0.27911,0.00014,27.7987]
[1778157777074,29.46,81029.39,0.0,0.27996,0.00014,27.84183]
[1778157782915,29.47,81023.47,0.0,0.27915,0.00014,27.80097]
[1778157782920,29.47,81023.47,0.0,0.27915,0.00014,27.80097]
[1778157785398,29.47,81022.98,0.0,0.27909,0.00014,27.79799]
[1778157787358,29.47,81023.32,0.0,0.27915,0.00014,27.80069]
[1778157789706,29.47,81023.39,0.0,0.27916,0.00014,27.80146]
[1778157789717,29.47,81023.39,0.0,0.27916,0.00014,27.80146]
[1778157792410,29.47,81024.32,0.0,0.2793,0.00014,27.80833]
[1778157793522,29.47,81025.71,0.0,0.27949,0.00014,27.81819]
[1778157797935,29.47,81026.93,0.0,0.27967,0.00014,27.8273]
[1778157797951,29.47,81026.93,0.0,0.27967,0.00014,27.8273]
[1778157799530,29.47,81017.07,0.0,0.27832,0.00014,27.75815]
[1778157805571,29.47,81017.21,0.0,0.27835,0.00014,27.76]
[1778157806124,29.47,81017.21,0.0,0.27835,0.00014,27.76]
[1778157811199,29.48,81023.47,0.0,0.27923,0.00014,27.80462]
[1778157816142,29.48,81022.51,0.0,0.27909,0.00014,27.79491]
[1778157816247,29.48,81022.51,0.0,0.27909,0.00014,27.79491]
[1778157816655,29.48,81022.71,0.0,0.27911,0.00014,27.79631]
[1778157817701,29.48,81022.71,0.0,0.27911,0.00014,27.79631]
[1778157817739,29.48,81030.55,0.0,0.2802,0.00014,27.85141]
[1778157822858,29.48,81032.83,0.0,0.28052,0.00014,27.86748]
[1778157823783,29.48,81032.83,0.0,0.28052,0.00014,27.8675]
[1778157830750,29.48,81040.9,0.0,0.28163,0.00014,27.92365]
[1778157835785,29.48,81040.59,0.0,0.28158,0.00014,27.92127]
[1778157840030,29.48,81039.97,0.0,0.28149,0.00014,27.91678]
[1778157842292,29.48,81039.29,0.0,0.2814,0.00014,27.91187]
[1778157842834,29.48,81036.54,0.0,0.28101,0.00014,27.89263]
[1778157843574,29.48,81036.54,0.0,0.28101,0.00014,27.89263]
[1778157843585,29.48,81036.54,0.0,0.28101,0.00014,27.89263]
[1778157843877,29.48,81036.54,0.0,0.28101,0.00014,27.89263]
[1778157843841,29.48,81035.78,0.0,0.28091,0.00014,27.88728]
[1778157849970,29.48,81037.65,0.0,0.28116,0.00014,27.90019]
[1778157853875,29.48,81038.96,0.0,0.28134,0.00014,27.9092]
[1778157858947,29.48,81040.31,0.0,0.28153,0.00014,27.9185]
[1778157863965,29.48,81045.51,0.0,0.28225,0.00014,27.95456]
[1778157869680,29.47,81047.03,0.0,0.28245,0.00014,27.96491]
[1778157871070,29.47,81049.74,0.0,0.28282,0.00014,27.98353]
[1778157871155,29.47,81049.79,0.0,0.28281,0.00014,27.98043]
[1778157877075,29.47,81050.22,0.0,0.28286,0.00014,27.98295]
[1778157882924,29.47,81053.68,0.0,0.28334,0.00014,28.00677]
[1778157888153,29.47,81061.4,0.0,0.28439,0.00014,28.05918]
[1778157889680,29.47,81061.4,0.0,0.28439,0.00014,28.05918]
[1778157889745,29.47,81062.66,0.0,0.28456,0.00014,28.06755]
[1778157894427,29.47,81061.78,0.0,0.28443,0.00014,28.06098]
[1778157895168,29.47,81062.63,0.0,0.28454,0.00014,28.06668]
[1778157900424,29.46,81062.33,0.0,0.28448,0.00014,28.0637]
[1778157900601,29.46,81062.33,0.0,0.28448,0.00014,28.0637]
[1778157900659,29.46,81062.33,0.0,0.28448,0.00014,28.0637]
[1778157900988,29.46,81061.26,0.0,0.28433,0.00014,28.05612]
[1778157901080,29.46,81061.26,0.0,0.28433,0.00014,28.05612]
[1778157901427,29.46,81061.26,0.0,0.28433,0.00014,28.05612]
[1778157901463,29.46,81061.26,0.0,0.28433,0.00014,28.05612]
[1778157901502,29.46,81061.26,0.0,0.28433,0.00014,28.05612]
[1778157901669,29.46,81068.59,0.0,0.28534,0.00014,28.10647]
[1778157902335,29.46,81068.59,0.0,0.28534,0.00014,28.10647]
[1778157902343,29.46,81068.59,0.0,0.28534,0.00014,28.10647]
[1778157902943,29.46,81077.72,0.0,0.28661,0.00014,28.16893]
[1778157903286,29.46,81077.72,0.0,0.28661,0.00014,28.16893]
[1778157903709,29.46,81077.72,0.0,0.28661,0.00014,28.16893]
[1778157903719,29.46,81077.72,0.0,0.28661,0.00014,28.16893]
[1778157903798,29.46,81081.69,0.0,0.28716,0.00014,28.19592]
[1778157904246,29.46,81081.69,0.0,0.28716,0.00014,28.19592]
[1778157904949,29.46,81082.26,0.0,0.28724,0.00014,28.19958]
[1778157904976,29.46,81082.26,0.0,0.28724,0.00014,28.19958]
[1778157905928,29.46,81081.87,0.0,0.28718,0.00014,28.19668]
[1778157908279,29.46,81081.02,0.0,0.28705,0.00014,28.1905]
[1778157908369,29.46,81080.15,0.0,0.28693,0.00014,28.18454]
[1778157912422,29.46,81079.94,0.0,0.28689,0.00014,28.18275]
[1778157916226,29.46,81078.73,0.0,0.28671,0.00014,28.17403]
[1778157916354,29.45,81078.73,0.0,0.28671,0.00014,28.17384]
[1778157919185,29.45,81079.54,0.0,0.28682,0.00014,28.17929]
[1778157919815,29.45,81075.6,0.0,0.28626,0.00014,28.15206]
[1778157920728,29.45,81075.6,0.0,0.28626,0.00014,28.15206]
[1778157926551,29.45,81082.57,0.0,0.28723,0.00014,28.1995]
[1778157927282,29.45,81083.68,0.0,0.28738,0.00014,28.20699]
[1778157927549,29.45,81085.0,0.0,0.28757,0.00014,28.21591]
[1778157929524,29.45,81085.88,0.0,0.28769,0.00014,28.22182]
[1778157929534,29.45,81085.88,0.0,0.28769,0.00014,28.22182]
[1778157934796,29.45,81086.57,0.0,0.28775,0.00014,28.22225]
[1778157937205,29.45,81086.65,0.0,0.28776,0.00014,28.22267]
[1778157937212,29.45,81086.65,0.0,0.28776,0.00014,28.22267]
[1778157937646,29.45,81086.78,0.0,0.28777,0.00014,28.22344]
[1778157939480,29.45,81086.78,0.0,0.28777,0.00014,28.22332]
[1778157939959,29.45,81087.64,0.0,0.28788,0.00014,28.22894]
[1778157941864,29.45,81087.64,0.0,0.28788,0.00014,28.22894]
[1778157942039,29.45,81092.0,0.0,0.28849,0.00014,28.25842]
[1778157942059,29.45,81092.0,0.0,0.28849,0.00014,28.25842]
[1778157942232,29.45,81092.0,0.0,0.28849,0.00014,28.25842]
[1778157942963,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943400,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943424,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943428,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943515,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943586,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943600,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943644,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943801,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157943837,29.45,81100.01,0.0,0.28961,0.00014,28.31277]
[1778157944020,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944050,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944239,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944255,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944369,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944394,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944718,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944754,29.45,81107.69,0.0,0.29068,0.00014,28.36463]
[1778157944868,29.44,81106.94,0.0,0.29057,0.00014,28.35932]
[1778157946135,29.44,81106.77,0.0,0.29055,0.00014,28.35817]
[1778157946941,29.44,81097.47,0.0,0.28923,0.00014,28.29464]
[1778157948729,29.44,81096.03,0.0,0.28903,0.00014,28.28484]
[1778157949224,29.44,81095.98,0.0,0.28902,0.00014,28.28415]
[1778157949235,29.44,81095.98,0.0,0.28902,0.00014,28.28415]
[1778157949878,29.44,81094.56,0.0,0.28881,0.00014,28.27432]
[1778157951887,29.44,81092.4,0.0,0.28851,0.00014,28.25944]
[1778157952024,29.44,81092.55,0.0,0.28853,0.00014,28.26032]
[1778157952608,29.44,81092.55,0.0,0.28853,0.00014,28.26032]
[1778157955276,29.44,81093.63,0.0,0.28867,0.00014,28.26725]
[1778157955314,29.44,81093.63,0.0,0.28867,0.00014,28.26725]
[1778157955780,29.44,81093.63,0.0,0.28867,0.00014,28.26725]
[1778157955913,29.44,81093.33,0.0,0.28862,0.00014,28.26506]
[1778157956576,29.44,81093.33,0.0,0.28862,0.00014,28.26506]
[1778157956929,29.44,81093.33,0.0,0.28862,0.00014,28.26506]
[1778157956983,29.44,81085.72,0.0,0.28755,0.00014,28.21296]
[1778157957213,29.44,81085.72,0.0,0.28755,0.00014,28.21296]
[1778157957336,29.44,81085.72,0.0,0.28755,0.00014,28.21296]
[1778157957899,29.44,81085.72,0.0,0.28755,0.00014,28.21296]
[1778157958000,29.44,81084.12,0.0,0.28733,0.00014,28.20192]
[1778157959907,29.44,81084.12,0.0,0.28733,0.00014,28.20192]
[1778157959914,29.44,81082.11,0.0,0.28704,0.00014,28.18799]
[1778157965010,29.44,81081.84,0.0,0.287,0.00014,28.18577]
[1778157970737,29.44,81075.89,0.0,0.28616,0.00014,28.14466]
[1778157975771,29.43,81076.79,0.0,0.28628,0.00014,28.1506]
[1778157979570,29.43,81076.62,0.0,0.28625,0.00014,28.14928]
[1778157985847,29.43,81077.31,0.0,0.28634,0.00014,28.15357]
[1778157990881,29.43,81078.53,0.0,0.2865,0.00014,28.16162]
[1778157996930,29.43,81079.44,0.0,0.2866,0.00014,28.16399]
[1778158001961,29.43,81078.61,0.0,0.28648,0.00014,28.15793]
[1778158007195,29.43,81071.46,0.0,0.28548,0.00014,28.1086]
[1778158007666,29.43,81071.46,0.0,0.28548,0.00014,28.1086]
[1778158007725,29.43,81071.46,0.0,0.28548,0.00014,28.1086]
[1778158008002,29.43,81071.46,0.0,0.28548,0.00014,28.10858]
[1778158009329,29.43,81071.79,0.0,0.28552,0.00014,28.11085]
[1778158014379,29.43,81071.7,0.0,0.2855,0.00014,28.10989]
[1778158014794,29.43,81071.7,0.0,0.2855,0.00014,28.10989]
[1778158020000,29.43,81069.86,0.0,0.28524,0.00014,28.09679]
[1778158024343,29.43,81070.53,0.0,0.28533,0.00014,28.10119]
[1778158025359,29.42,81068.19,0.0,0.285,0.00014,28.08489]
[1778158026337,29.42,81068.19,0.0,0.28499,0.00014,28.08484]
[1778158027079,29.42,81068.19,0.0,0.28499,0.00014,28.08484]
[1778158029926,29.42,81068.19,0.0,0.28499,0.00014,28.08476]
[1778158033691,29.42,81067.04,0.0,0.28483,0.00014,28.0767]
[1778158034535,29.42,81064.52,0.0,0.28448,0.00014,28.05929]
[1778158035643,29.42,81064.37,0.0,0.28446,0.00014,28.05823]
[1778158035652,29.42,81064.37,0.0,0.28446,0.00014,28.05823]
[1778158036063,29.42,81064.37,0.0,0.28446,0.00014,28.05823]
[1778158041071,29.42,81061.0,0.0,0.28399,0.00014,28.03492]
[1778158042176,29.42,81060.73,0.0,0.28395,0.00014,28.03306]
[1778158042181,29.42,81060.73,0.0,0.28395,0.00014,28.03306]
[1778158042249,29.42,81060.73,0.0,0.28395,0.00014,28.03306]
[1778158047546,29.42,81055.56,0.0,0.28323,0.00014,27.99732]
[1778158053317,29.43,81053.63,0.0,0.28295,0.00014,27.98069]
[1778158058353,29.43,81054.58,0.0,0.28309,0.00014,27.98749]
[1778158063387,29.43,81051.62,0.0,0.28268,0.00014,27.96722]
[1778158067696,29.43,81053.75,0.0,0.28298,0.00014,27.98223]
[1778158068019,29.43,81055.41,0.0,0.28322,0.00014,27.99389]
[1778158068726,29.43,81055.41,0.0,0.28322,0.00014,27.99389]
[1778158069622,29.43,81049.91,0.0,0.28245,0.00014,27.95568]
[1778158069953,29.43,81049.91,0.0,0.28245,0.00014,27.95568]
[1778158071029,29.43,81048.56,0.0,0.28227,0.00014,27.94647]
[1778158072726,29.43,81046.74,0.0,0.28202,0.00014,27.93382]
[1778158074684,29.43,81044.58,0.0,0.28172,0.00014,27.91887]
[1778158074695,29.43,81044.58,0.0,0.28172,0.00014,27.91887]
[1778158074755,29.43,81043.06,0.0,0.28151,0.00014,27.90832]
[1778158079490,29.43,81041.86,0.0,0.28135,0.00014,27.90016]
[1778158080049,29.43,81041.86,0.0,0.28135,0.00014,27.90016]
[1778158081325,29.43,81036.03,0.0,0.28054,0.00014,27.85958]
[1778158081555,29.43,81036.03,0.0,0.28054,0.00014,27.85958]
[1778158081572,29.43,81036.03,0.0,0.28054,0.00014,27.85958]
[1778158083451,29.43,81044.24,0.0,0.28168,0.00014,27.91708]
[1778158085437,29.43,81048.89,0.0,0.28233,0.00014,27.94977]
[1778158091748,29.43,81050.17,0.0,0.28252,0.00014,27.959]
[1778158093666,29.43,81050.77,0.0,0.2826,0.00014,27.96327]
[1778158098694,29.43,81053.27,0.0,0.28296,0.00014,27.98084]
[1778158103715,29.43,81053.26,0.0,0.28296,0.00014,27.98087]
[1778158105030,29.43,81053.45,0.0,0.28298,0.00014,27.98221]
[1778158105226,29.43,81052.55,0.0,0.28286,0.00014,27.97598]
[1778158105999,29.43,81045.69,0.0,0.28191,0.00014,27.92828]
[1778158106810,29.43,81045.69,0.0,0.28191,0.00014,27.92828]
[1778158106863,29.43,81045.69,0.0,0.28191,0.00014,27.92828]
[1778158107172,29.43,81044.37,0.0,0.28173,0.00014,27.91915]
[1778158107511,29.43,81044.37,0.0,0.28173,0.00014,27.91915]
[1778158108075,29.43,81044.37,0.0,0.28173,0.00014,27.91915]
[1778158108709,29.43,81042.45,0.0,0.28146,0.00014,27.90584]
[1778158110022,29.43,81042.45,0.0,0.28146,0.00014,27.90584]
[1778158110124,29.43,81042.45,0.0,0.28146,0.00014,27.90584]
[1778158112080,29.43,81039.12,0.0,0.281,0.00014,27.88278]
[1778158112170,29.44,81037.25,0.0,0.28073,0.00014,27.86647]
[1778158117770,29.44,81031.64,0.0,0.27997,0.00014,27.82787]
[1778158124076,29.44,81031.91,0.0,0.28002,0.00014,27.83033]
[1778158129854,29.44,81027.06,0.0,0.27937,0.00014,27.79737]
[1778158132749,29.44,81020.12,0.0,0.27842,0.00014,27.74899]
[1778158132754,29.44,81020.12,0.0,0.27842,0.00014,27.74899]
[1778158133135,29.44,81018.29,0.0,0.27817,0.00014,27.73628]
[1778158134338,29.44,81018.62,0.0,0.27822,0.00014,27.73879]
[1778158139924,29.45,81017.4,0.0,0.27807,0.00014,27.7311]
[1778158140918,29.45,81017.4,0.0,0.27807,0.00014,27.7311]
[1778158141507,29.45,81016.16,0.0,0.2779,0.00014,27.72254]
[1778158146974,29.45,81012.46,0.0,0.27742,0.00014,27.6976]
[1778158152015,29.45,81015.11,0.0,0.2778,0.00014,27.71695]
[1778158153089,29.45,81015.11,0.0,0.2778,0.00014,27.71695]
[1778158153653,29.45,81022.55,0.0,0.27883,0.00014,27.76966]
[1778158154204,29.45,81033.81,0.0,0.28039,0.00014,27.84893]
[1778158155966,29.45,81035.13,0.0,0.28057,0.00014,27.85817]
[1778158156324,29.45,81032.7,0.0,0.28024,0.00014,27.84122]
[1778158159086,29.46,81026.7,0.0,0.27941,0.00014,27.79935]
[1778158159495,29.46,81026.27,0.0,0.27936,0.00014,27.79649]
[1778158162765,29.46,81025.75,0.0,0.27929,0.00014,27.79318]
[1778158163599,29.46,81024.62,0.0,0.27914,0.00014,27.7856]
[1778158164369,29.46,81024.62,0.0,0.27915,0.00014,27.78577]
[1778158166866,29.46,81025.91,0.0,0.27933,0.00014,27.79519]
[1778158167574,29.46,81025.91,0.0,0.27933,0.00014,27.79537]
[1778158168129,29.46,81025.91,0.0,0.27934,0.00014,27.79554]
[1778158169011,29.46,81025.91,0.0,0.27934,0.00014,27.79554]
[1778158169805,29.46,81026.92,0.0,0.27948,0.00014,27.80279]
[1778158170145,29.46,81031.54,0.0,0.28012,0.00014,27.83533]
[1778158172441,29.46,81036.42,0.0,0.28078,0.00014,27.86613]
[1778158172450,29.46,81036.42,0.0,0.28078,0.00014,27.86613]
[1778158173163,29.46,81036.42,0.0,0.28078,0.00014,27.86622]
[1778158179205,29.46,81041.47,0.0,0.28149,0.00014,27.90185]
[1778158184259,29.46,81043.87,0.0,0.28183,0.00014,27.91896]
[1778158189733,29.46,81045.55,0.0,0.28207,0.00014,27.93069]
[1778158189852,29.46,81045.55,0.0,0.28207,0.00014,27.93069]
[1778158192355,29.46,81040.36,0.0,0.28135,0.00014,27.89454]
[1778158198791,29.47,81047.23,0.0,0.2823,0.00014,27.94259]
[1778158199075,29.47,81047.23,0.0,0.2823,0.00014,27.94259]
[1778158199230,29.47,81042.8,0.0,0.28169,0.00014,27.9118]
[1778158200416,29.47,81053.89,0.0,0.28323,0.00014,27.98889]
[1778158206786,29.47,81055.3,0.0,0.28343,0.00014,27.99882]
[1778158211337,29.47,81056.66,0.0,0.28362,0.00014,28.00845]
[1778158211592,29.47,81056.66,0.0,0.28362,0.00014,28.00845]
[1778158211621,29.47,81061.22,0.0,0.28426,0.00014,28.03999]
[1778158216485,29.47,81068.79,0.0,0.28531,0.00014,28.09217]
[1778158216947,29.47,81068.71,0.0,0.2853,0.00014,28.09165]
[1778158217797,29.47,81068.71,0.0,0.2853,0.00014,28.09165]
[1778158219380,29.47,81071.27,0.0,0.28566,0.00014,28.10932]
[1778158221949,29.47,81072.27,0.0,0.2858,0.00014,28.11618]
[1778158224242,29.47,81081.54,0.0,0.28709,0.00014,28.17966]
[1778158224468,29.47,81081.54,0.0,0.28709,0.00014,28.17966]
[1778158225222,29.47,81084.05,0.0,0.28744,0.00014,28.19674]
[1778158230246,29.46,81081.79,0.0,0.28711,0.00014,28.1809]
[1778158235265,29.46,81076.4,0.0,0.28634,0.00014,28.14024]
[1778158237718,29.46,81076.12,0.0,0.28629,0.00014,28.13818]
[1778158238158,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238403,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238512,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238553,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238657,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238692,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238719,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158238748,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158239003,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158239045,29.46,81075.72,0.0,0.28624,0.00014,28.13544]
[1778158239273,29.46,81063.59,0.0,0.28455,0.00014,28.05191]
[1778158243908,29.46,81054.92,0.0,0.28334,0.00014,27.99213]
[1778158249822,29.47,81064.29,0.0,0.28466,0.00014,28.05739]
[1778158255742,29.47,81063.81,0.0,0.28459,0.00014,28.05423]
[1778158259161,29.47,81053.9,0.0,0.28322,0.00014,27.98575]
[1778158259357,29.47,81053.9,0.0,0.28322,0.00014,27.98575]
[1778158265812,29.47,81053.71,0.0,0.2832,0.00014,27.98482]
[1778158270847,29.47,81054.0,0.0,0.28324,0.00014,27.98704]
[1778158275883,29.47,81054.8,0.0,0.28336,0.00014,27.99282]
[1778158278489,29.47,81053.08,0.0,0.28312,0.00014,27.98101]
[1778158279237,29.47,81063.76,0.0,0.28461,0.00014,28.05499]
[1778158282644,29.47,81064.1,0.0,0.28466,0.00014,28.0573]
[1778158283335,29.47,81058.62,0.0,0.28389,0.00014,28.01943]
[1778158284482,29.47,81054.65,0.0,0.28334,0.00014,27.99197]
[1778158286338,29.47,81054.65,0.0,0.28334,0.00014,27.99197]
[1778158288286,29.47,81061.48,0.0,0.28429,0.00014,28.03926]
[1778158289345,29.47,81063.6,0.0,0.28459,0.00014,28.05388]
[1778158291038,29.47,81066.92,0.0,0.28505,0.00014,28.07675]
[1778158292628,29.47,81068.61,0.0,0.28527,0.00014,28.0849]
[1778158292651,29.47,81068.61,0.0,0.28527,0.00014,28.0849]
[1778158293305,29.47,81068.61,0.0,0.28527,0.00014,28.0849]
[1778158293257,29.47,81078.3,0.0,0.28661,0.00014,28.1513]
[1778158294567,29.47,81078.62,0.0,0.28666,0.00014,28.15338]
[1778158294575,29.47,81078.62,0.0,0.28666,0.00014,28.15338]
[1778158299584,29.47,81077.89,0.0,0.28654,0.00014,28.1478]
[1778158299723,29.47,81077.89,0.0,0.28654,0.00014,28.1478]
[1778158301518,29.47,81080.87,0.0,0.28695,0.00014,28.168]
[1778158302064,29.47,81080.87,0.0,0.28695,0.00014,28.168]
[1778158305214,29.46,81083.83,0.0,0.28736,0.00014,28.18797]
[1778158305227,29.46,81083.83,0.0,0.28736,0.00014,28.18797]
[1778158305345,29.46,81084.38,0.0,0.28743,0.00014,28.19145]
[1778158307672,29.46,81084.31,0.0,0.28742,0.00014,28.19068]
[1778158313141,29.46,81087.68,0.0,0.28787,0.00014,28.21295]
[1778158315919,29.46,81087.33,0.0,0.28782,0.00014,28.21023]
[1778158316165,29.46,81086.51,0.0,0.28769,0.00014,28.20431]
[1778158321197,29.46,81085.67,0.0,0.28756,0.00014,28.19782]
[1778158326233,29.45,81086.0,0.0,0.28759,0.00014,28.19934]
[1778158331267,29.45,81085.42,0.0,0.28749,0.00014,28.19456]
[1778158332000,29.45,81085.42,0.0,0.28749,0.00014,28.19456]
[1778158332027,29.45,81085.42,0.0,0.28749,0.00014,28.19456]
[1778158337349,29.45,81084.43,0.0,0.28735,0.00014,28.18745]
[1778158342547,29.45,81082.32,0.0,0.28702,0.00014,28.17151]
[1778158346871,29.44,81073.05,0.0,0.28571,0.00014,28.10736]
[1778158347382,29.44,81069.7,0.0,0.28524,0.00014,28.0842]
[1778158348248,29.44,81069.7,0.0,0.28524,0.00014,28.0842]
[1778158348387,29.44,81070.24,0.0,0.28532,0.00014,28.08787]
[1778158348710,29.44,81070.24,0.0,0.28532,0.00014,28.08787]
[1778158350359,29.44,81077.85,0.0,0.28638,0.00014,28.14016]
[1778158352755,29.44,81082.97,0.0,0.28707,0.00014,28.17147]
[1778158357760,29.44,81084.7,0.0,0.2873,0.00014,28.18267]
[1778158359732,29.44,81084.7,0.0,0.28729,0.00014,28.18254]
[1778158361360,29.44,81084.2,0.0,0.28722,0.00014,28.17896]
[1778158361457,29.44,81084.64,0.0,0.28728,0.00014,28.18166]
[1778158362389,29.44,81084.64,0.0,0.28728,0.00014,28.18166]
[1778158362396,29.44,81086.25,0.0,0.2875,0.00014,28.19252]
[1778158363080,29.44,81086.25,0.0,0.2875,0.00014,28.19252]
[1778158363258,29.44,81086.25,0.0,0.2875,0.00014,28.19252]
[1778158363348,29.44,81094.94,0.0,0.28871,0.00014,28.2517]
[1778158363900,29.44,81094.94,0.0,0.28871,0.00014,28.2517]
[1778158364604,29.44,81097.71,0.0,0.2891,0.00014,28.27056]
[1778158365338,29.44,81097.71,0.0,0.2891,0.00014,28.27056]
[1778158365348,29.44,81098.0,0.0,0.28913,0.00014,28.27213]
[1778158368775,29.43,81099.47,0.0,0.28933,0.00014,28.2817]
[1778158369396,29.43,81099.47,0.0,0.28933,0.00014,28.2817]
[1778158369404,29.43,81099.47,0.0,0.28933,0.00014,28.2817]
[1778158370046,29.43,81104.1,0.0,0.28997,0.00014,28.31272]
[1778158375146,29.43,81100.68,0.0,0.28947,0.00014,28.28854]
[1778158375545,29.43,81100.78,0.0,0.28948,0.00014,28.289]
[1778158376345,29.43,81100.98,0.0,0.2895,0.00014,28.28995]
[1778158381371,29.43,81100.63,0.0,0.28943,0.00014,28.28675]
[1778158384247,29.42,81106.0,0.0,0.29017,0.00014,28.3226]
[1778158384272,29.42,81106.0,0.0,0.29017,0.00014,28.3226]
[1778158384348,29.42,81108.66,0.0,0.29054,0.00014,28.34039]
[1778158387917,29.42,81113.43,0.0,0.2912,0.00014,28.37214]
[1778158391325,29.42,81114.08,0.0,0.29129,0.00014,28.37626]
[1778158391405,29.42,81116.48,0.0,0.2916,0.00014,28.39136]
[1778158392042,29.42,81116.48,0.0,0.2916,0.00014,28.39136]
[1778158397057,29.41,81124.47,0.0,0.29269,0.00014,28.44363]
[1778158402058,29.41,81124.85,0.0,0.29271,0.00014,28.44451]
[1778158407065,29.4,81123.02,0.0,0.29241,0.00014,28.43041]
[1778158412070,29.39,81123.83,0.0,0.29247,0.00014,28.43062]
[1778158416489,29.39,81120.82,0.0,0.292,0.00014,28.40846]
[1778158421501,29.38,81119.19,0.0,0.29173,0.00014,28.39562]
[1778158426526,29.38,81116.16,0.0,0.29126,0.00014,28.37331]
[1778158427517,29.37,81116.43,0.0,0.29129,0.00014,28.37478]
[1778158432543,29.37,81120.23,0.0,0.29179,0.00014,28.39871]
[1778158437557,29.36,81121.37,0.0,0.29191,0.00014,28.40466]
[1778158442586,29.36,81124.28,0.0,0.29229,0.00014,28.42254]
[1778158446817,29.35,81126.55,0.0,0.29258,0.00014,28.43642]
[1778158448453,29.35,81126.54,0.0,0.29257,0.00014,28.436]
[1778158450050,29.35,81126.05,0.0,0.29248,0.00014,28.43197]
[1778158450198,29.35,81126.05,0.0,0.29248,0.00014,28.43197]
[1778158450322,29.35,81126.05,0.0,0.29248,0.00014,28.43197]
[1778158450442,29.35,81126.21,0.0,0.2925,0.00014,28.43305]
[1778158450686,29.35,81126.21,0.0,0.2925,0.00014,28.43305]
[1778158450700,29.35,81126.21,0.0,0.2925,0.00014,28.43305]
[1778158450844,29.35,81126.21,0.0,0.2925,0.00014,28.43305]
[1778158451435,29.35,81134.57,0.0,0.29367,0.00014,28.48859]
[1778158451952,29.35,81134.57,0.0,0.29367,0.00014,28.48859]
[1778158451961,29.35,81134.57,0.0,0.29367,0.00014,28.48859]
[1778158451986,29.35,81134.57,0.0,0.29367,0.00014,28.48859]
[1778158452325,29.35,81134.57,0.0,0.29367,0.00014,28.48859]
[1778158452352,29.35,81134.57,0.0,0.29367,0.00014,28.48859]
[1778158452429,29.35,81139.45,0.0,0.29436,0.00014,28.52135]
[1778158452537,29.35,81139.45,0.0,0.29436,0.00014,28.52135]
[1778158452572,29.35,81139.45,0.0,0.29436,0.00014,28.52135]
[1778158453126,29.35,81139.45,0.0,0.29436,0.00014,28.52135]
[1778158453658,29.35,81139.45,0.0,0.29436,0.00014,28.52135]
[1778158454474,29.35,81142.74,0.0,0.29483,0.00014,28.54336]
[1778158456046,29.35,81142.74,0.0,0.29483,0.00014,28.54336]
[1778158456459,29.35,81141.08,0.0,0.29459,0.00014,28.53221]
[1778158456555,29.35,81141.08,0.0,0.29459,0.00014,28.53221]
[1778158457265,29.35,81141.08,0.0,0.29459,0.00014,28.53221]
[1778158457271,29.35,81141.08,0.0,0.29459,0.00014,28.53221]
[1778158458549,29.35,81131.68,0.0,0.29326,0.00014,28.46917]
[1778158459476,29.35,81132.19,0.0,0.29334,0.00014,28.47265]
[1778158465560,29.35,81136.58,0.0,0.29396,0.00014,28.50236]
[1778158471252,29.35,81136.06,0.0,0.29388,0.00014,28.49566]
[1778158476345,29.35,81137.68,0.0,0.29411,0.00014,28.50671]
[1778158481021,29.35,81138.07,0.0,0.29417,0.00014,28.50956]
[1778158484934,29.35,81145.32,0.0,0.2952,0.00014,28.55818]
[1778158484937,29.35,81145.32,0.0,0.2952,0.00014,28.55818]
[1778158485454,29.35,81148.63,0.0,0.29567,0.00014,28.58026]
[1778158485583,29.35,81148.63,0.0,0.29567,0.00014,28.58026]
[1778158485615,29.35,81148.63,0.0,0.29567,0.00014,28.58026]
[1778158485619,29.35,81148.63,0.0,0.29567,0.00014,28.58026]
[1778158485653,29.35,81148.63,0.0,0.29567,0.00014,28.58026]
[1778158485707,29.35,81148.63,0.0,0.29567,0.00014,28.58026]
[1778158486357,29.35,81148.18,0.0,0.29561,0.00014,28.57726]
[1778158488754,29.35,81151.02,0.0,0.29601,0.00014,28.59615]
[1778158490439,29.35,81150.53,0.0,0.29594,0.00014,28.59284]
[1778158495526,29.35,81148.63,0.0,0.29567,0.00014,28.57996]
[1778158498013,29.35,81148.76,0.0,0.29568,0.00014,28.58069]
[1778158498444,29.35,81149.49,0.0,0.29578,0.00014,28.58552]
[1778158500941,29.35,81151.24,0.0,0.29603,0.00014,28.59708]
[1778158500951,29.35,81151.24,0.0,0.29603,0.00014,28.59708]
[1778158501464,29.35,81151.34,0.0,0.29604,0.00014,28.59769]
[1778158506499,29.35,81147.14,0.0,0.29544,0.00014,28.56947]
[1778158511788,29.35,81147.73,0.0,0.29552,0.00014,28.57322]
[1778158517576,29.35,81144.34,0.0,0.29503,0.00014,28.55023]
[1778158523376,29.34,81144.01,0.0,0.29498,0.00014,28.54784]
[1778158528964,29.34,81143.57,0.0,0.29491,0.00014,28.54461]
[1778158537716,29.34,81142.95,0.0,0.2948,0.00014,28.53661]
[1778158542895,29.34,81149.38,0.0,0.2957,0.00014,28.57933]
[1778158546933,29.34,81148.88,0.0,0.29562,0.00014,28.57555]
[1778158547001,29.34,81148.88,0.0,0.29562,0.00014,28.57555]
[1778158547015,29.34,81148.4,0.0,0.29555,0.00014,28.57234]
[1778158548857,29.34,81143.93,0.0,0.29492,0.00014,28.54232]
[1778158549251,29.34,81143.93,0.0,0.29492,0.00014,28.54232]
[1778158549291,29.34,81144.91,0.0,0.29506,0.00014,28.54887]
[1778158550592,29.34,81129.41,0.0,0.29285,0.00014,28.44472]
[1778158551201,29.34,81129.41,0.0,0.29285,0.00014,28.44472]
[1778158553251,29.34,81140.6,0.0,0.29444,0.00014,28.51997]
[1778158553266,29.34,81140.6,0.0,0.29444,0.00014,28.51997]
[1778158553595,29.34,81142.37,0.0,0.29469,0.00014,28.53183]
[1778158555331,29.34,81141.17,0.0,0.29452,0.00014,28.52376]
[1778158555428,29.34,81141.65,0.0,0.29459,0.00014,28.52697]
[1778158559590,29.34,81141.4,0.0,0.29455,0.00014,28.52523]
[1778158559179,29.34,81132.21,0.0,0.29325,0.00014,28.4635]
[1778158564496,29.34,81132.21,0.0,0.29325,0.00014,28.46362]
[1778158565777,29.34,81135.05,0.0,0.29365,0.00014,28.48277]
[1778158565926,29.34,81135.05,0.0,0.29365,0.00014,28.48277]
[1778158565987,29.34,81137.71,0.0,0.29403,0.00014,28.50064]
[1778158571586,29.34,81142.14,0.0,0.29466,0.00014,28.53029]
[1778158571593,29.34,81142.14,0.0,0.29466,0.00014,28.53029]
[1778158571679,29.34,81142.62,0.0,0.29473,0.00014,28.53345]
[1778158576998,29.34,81145.53,0.0,0.29514,0.00014,28.55277]
[1778158582033,29.34,81148.31,0.0,0.29553,0.00014,28.57115]
[1778158583436,29.34,81148.31,0.0,0.29553,0.00014,28.57115]
[1778158584041,29.34,81149.5,0.0,0.2957,0.00014,28.57901]
[1778158589385,29.34,81151.23,0.0,0.29594,0.00014,28.59033]
[1778158594548,29.34,81149.2,0.0,0.29563,0.00014,28.5732]
[1778158596008,29.34,81143.34,0.0,0.29479,0.00014,28.53397]
[1778158601174,29.34,81143.53,0.0,0.29482,0.00014,28.53528]
[1778158604805,29.34,81143.53,0.0,0.29482,0.00014,28.53528]
[1778158604861,29.34,81143.64,0.0,0.29484,0.00014,28.53602]
[1778158606518,29.34,81143.64,0.0,0.29484,0.00014,28.53602]
[1778158606636,29.34,81143.64,0.0,0.29484,0.00014,28.53602]
[1778158606753,29.34,81143.64,0.0,0.29484,0.00014,28.53602]
[1778158607673,29.34,81134.26,0.0,0.2935,0.00014,28.47308]
[1778158608448,29.34,81134.26,0.0,0.2935,0.00014,28.47308]
[1778158608524,29.34,81134.26,0.0,0.2935,0.00014,28.47308]
[1778158608937,29.34,81131.12,0.0,0.29306,0.00014,28.45195]
[1778158609528,29.34,81140.96,0.0,0.29446,0.00014,28.51812]
[1778158617285,29.34,81144.41,0.0,0.29494,0.00014,28.54114]
[1778158620563,29.34,81139.1,0.0,0.29419,0.00014,28.50551]
[1778158621281,29.34,81138.3,0.0,0.29407,0.00014,28.50013]
[1778158623512,29.34,81131.77,0.0,0.29315,0.00014,28.45625]
[1778158624754,29.34,81130.67,0.0,0.29299,0.00014,28.44887]
[1778158625894,29.34,81130.06,0.0,0.29291,0.00014,28.44479]
[1778158626625,29.34,81115.53,0.0,0.29085,0.00014,28.34658]
[1778158629672,29.34,81110.53,0.0,0.29016,0.00014,28.31317]
[1778158633695,29.34,81121.06,0.0,0.29164,0.00014,28.38453]
[1778158639441,29.34,81124.17,0.0,0.29207,0.00014,28.40485]
[1778158643293,29.33,81124.63,0.0,0.29212,0.00014,28.40754]
[1778158643972,29.33,81128.04,0.0,0.2926,0.00014,28.43042]
[1778158644781,29.33,81128.78,0.0,0.29271,0.00014,28.43556]
[1778158645589,29.33,81128.78,0.0,0.29271,0.00014,28.43556]
[1778158649579,29.34,81128.48,0.0,0.29268,0.00014,28.43403]
[1778158655552,29.34,81129.05,0.0,0.29277,0.00014,28.43546]
[1778158660589,29.34,81129.65,0.0,0.29286,0.00014,28.44011]
[1778158666634,29.34,81130.85,0.0,0.29305,0.00014,28.44888]
[1778158674690,29.35,81133.34,0.0,0.29342,0.00014,28.46646]
[1778158676479,29.35,81133.25,0.0,0.29341,0.00014,28.46594]
[1778158676768,29.35,81133.57,0.0,0.29346,0.00014,28.46819]
[1778158676914,29.35,81133.57,0.0,0.29346,0.00014,28.46819]
[1778158682539,29.35,81135.22,0.0,0.2937,0.00014,28.47968]
[1778158683709,29.35,81134.27,0.0,0.29357,0.00014,28.47337]
[1778158685164,29.35,81133.8,0.0,0.29351,0.00014,28.47039]
[1778158688936,29.35,81135.28,0.0,0.29372,0.00014,28.48065]
[1778158689183,29.35,81135.28,0.0,0.29372,0.00014,28.48065]
[1778158692325,29.35,81137.76,0.0,0.29408,0.00014,28.49759]
[1778158693403,29.35,81137.72,0.0,0.29408,0.00014,28.4974]
[1778158695904,29.35,81137.68,0.0,0.29407,0.00014,28.4973]
[1778158696679,29.35,81137.46,0.0,0.29405,0.00014,28.49598]
[1778158697550,29.35,81137.46,0.0,0.29405,0.00014,28.49598]
[1778158697709,29.35,81143.73,0.0,0.29494,0.00014,28.53813]
[1778158698234,29.35,81143.73,0.0,0.29494,0.00014,28.53813]
[1778158704069,29.35,81146.64,0.0,0.29536,0.00014,28.55777]
[1778158708623,29.35,81148.03,0.0,0.29556,0.00014,28.5671]
[1778158708723,29.35,81148.07,0.0,0.29556,0.00014,28.56738]
[1778158709946,29.35,81147.89,0.0,0.29554,0.00014,28.56618]
[1778158710047,29.35,81147.68,0.0,0.29551,0.00014,28.56478]
[1778158713928,29.35,81147.99,0.0,0.29553,0.00014,28.56345]
[1778158714423,29.35,81147.99,0.0,0.29553,0.00014,28.56345]
[1778158714541,29.35,81147.99,0.0,0.29553,0.00014,28.56345]
[1778158714595,29.35,81149.18,0.0,0.2957,0.00014,28.5714]
[1778158715426,29.35,81149.18,0.0,0.2957,0.00014,28.5714]
[1778158715454,29.35,81149.18,0.0,0.2957,0.00014,28.5714]
[1778158717406,29.35,81154.72,0.0,0.29649,0.00014,28.60828]
[1778158717411,29.35,81154.72,0.0,0.29649,0.00014,28.60828]
[1778158717601,29.35,81154.72,0.0,0.29649,0.00014,28.60828]
[1778158717627,29.35,81154.72,0.0,0.29649,0.00014,28.60828]
[1778158717696,29.35,81156.09,0.0,0.29669,0.00014,28.61733]
[1778158718114,29.35,81156.09,0.0,0.29669,0.00014,28.61733]
[1778158719942,29.35,81159.52,0.0,0.29717,0.00014,28.63999]
[1778158719970,29.35,81159.52,0.0,0.29717,0.00014,28.63999]
[1778158719979,29.35,81159.52,0.0,0.29717,0.00014,28.63999]
[1778158726135,29.35,81164.39,0.0,0.29786,0.00014,28.67191]
[1778158732780,29.35,81163.25,0.0,0.29768,0.00014,28.66373]
[1778158740540,29.35,81162.96,0.0,0.29763,0.00014,28.66121]
[1778158743477,29.35,81164.24,0.0,0.2978,0.00014,28.66935]
[1778158747351,29.35,81168.99,0.0,0.29847,0.00014,28.70035]
[1778158747396,29.35,81168.99,0.0,0.29847,0.00014,28.70035]
[1778158747642,29.35,81168.99,0.0,0.29847,0.00014,28.70035]
[1778158747651,29.34,81168.3,0.0,0.29837,0.00014,28.69567]
[1778158747845,29.34,81168.3,0.0,0.29837,0.00014,28.69567]
[1778158748802,29.34,81168.3,0.0,0.29837,0.00014,28.69567]
[1778158749024,29.34,81176.43,0.0,0.29953,0.00014,28.74905]
[1778158749746,29.34,81176.43,0.0,0.29953,0.00014,28.74905]
[1778158749766,29.34,81176.43,0.0,0.29953,0.00014,28.74905]
[1778158749793,29.34,81180.11,0.0,0.30005,0.00014,28.77307]
[1778158750271,29.34,81180.11,0.0,0.30005,0.00014,28.77307]
[1778158750277,29.34,81180.11,0.0,0.30005,0.00014,28.77307]
[1778158750297,29.34,81180.11,0.0,0.30005,0.00014,28.77307]
[1778158750651,29.34,81180.41,0.0,0.30009,0.00014,28.77504]
[1778158750967,29.34,81180.41,0.0,0.30009,0.00014,28.77504]
[1778158752246,29.34,81180.41,0.0,0.30009,0.00014,28.77487]
[1778158753241,29.34,81172.64,0.0,0.29897,0.00014,28.72357]
[1778158753252,29.34,81172.64,0.0,0.29897,0.00014,28.72357]
[1778158753746,29.34,81169.0,0.0,0.29845,0.00014,28.69925]
[1778158757765,29.34,81171.31,0.0,0.29877,0.00014,28.71416]
[1778158757819,29.34,81170.76,0.0,0.29869,0.00014,28.71041]
[1778158762845,29.34,81170.73,0.0,0.29867,0.00014,28.70972]
[1778158767868,29.34,81168.25,0.0,0.2983,0.00014,28.69264]
[1778158771884,29.33,81161.26,0.0,0.29728,0.00014,28.64254]
[1778158772022,29.33,81161.26,0.0,0.29728,0.00014,28.64254]
[1778158777751,29.33,81158.95,0.0,0.29694,0.00014,28.62693]
[1778158777845,29.33,81158.92,0.0,0.29693,0.00014,28.6266]
[1778158783456,29.33,81157.89,0.0,0.29678,0.00014,28.61947]
[1778158788491,29.33,81158.83,0.0,0.29691,0.00014,28.6255]
[1778158793526,29.33,81159.07,0.0,0.29694,0.00014,28.62696]
[1778158798560,29.33,81159.15,0.0,0.29695,0.00014,28.62742]
[1778158801211,29.33,81159.7,0.0,0.29703,0.00014,28.63107]
[1778158801323,29.33,81159.7,0.0,0.29703,0.00014,28.63107]
[1778158801339,29.33,81159.7,0.0,0.29703,0.00014,28.63107]
[1778158801816,29.33,81150.02,0.0,0.29565,0.00014,28.56662]
[1778158802273,29.33,81150.02,0.0,0.29565,0.00014,28.56662]
[1778158802318,29.33,81150.02,0.0,0.29565,0.00014,28.56662]
[1778158802849,29.33,81150.02,0.0,0.29565,0.00014,28.56662]
[1778158802903,29.33,81141.73,0.0,0.29447,0.00014,28.51123]
[1778158804284,29.33,81141.73,0.0,0.29447,0.00014,28.51123]
[1778158806668,29.33,81138.83,0.0,0.29406,0.00014,28.492]
[1778158806742,29.33,81138.83,0.0,0.29406,0.00014,28.492]
[1778158807145,29.33,81134.83,0.0,0.2935,0.00014,28.46536]
[1778158807173,29.33,81134.83,0.0,0.2935,0.00014,28.46536]
[1778158807349,29.33,81134.83,0.0,0.2935,0.00014,28.46536]
[1778158807389,29.33,81134.83,0.0,0.2935,0.00014,28.46536]
[1778158812660,29.33,81127.7,0.0,0.29251,0.00014,28.41807]
[1778158817696,29.34,81123.46,0.0,0.29193,0.00014,28.39039]
[1778158822730,29.34,81123.76,0.0,0.292,0.00014,28.39357]
[1778158827470,29.34,81115.53,0.0,0.29085,0.00014,28.33873]
[1778158827474,29.34,81115.53,0.0,0.29085,0.00014,28.33873]
[1778158827593,29.34,81115.53,0.0,0.29085,0.00014,28.33873]
[1778158827766,29.34,81107.69,0.0,0.28974,0.00014,28.28543]
[1778158829472,29.34,81103.5,0.0,0.28915,0.00014,28.25682]
[1778158829779,29.34,81106.85,0.0,0.28962,0.00014,28.27969]
[1778158834816,29.34,81102.74,0.0,0.28903,0.00014,28.24824]
[1778158835309,29.34,81103.52,0.0,0.28914,0.00014,28.25357]
[1778158835627,29.34,81103.52,0.0,0.28914,0.00014,28.25357]
[1778158837209,29.34,81103.04,0.0,0.28907,0.00014,28.25029]
[1778158837420,29.34,81103.04,0.0,0.28907,0.00014,28.25029]
[1778158839863,29.34,81098.33,0.0,0.28841,0.00014,28.2181]
[1778158840985,29.34,81094.31,0.0,0.28784,0.00014,28.19059]
[1778158842375,29.34,81087.89,0.0,0.28694,0.00014,28.14648]
[1778158843894,29.34,81095.93,0.0,0.28807,0.00014,28.20162]
[1778158847775,29.34,81094.0,0.0,0.2878,0.00014,28.18836]
[1778158852942,29.34,81090.55,0.0,0.28731,0.00014,28.16474]
[1778158853030,29.34,81090.55,0.0,0.28731,0.00014,28.16474]
[1778158856851,29.34,81095.18,0.0,0.28796,0.00014,28.19648]
[1778158857976,29.34,81093.27,0.0,0.28769,0.00014,28.18336]
[1778158862010,29.34,81082.14,0.0,0.28613,0.00014,28.10691]
[1778158863049,29.34,81080.45,0.0,0.28589,0.00014,28.09526]
[1778158869872,29.34,81087.13,0.0,0.28683,0.00014,28.14142]
[1778158871927,29.34,81081.1,0.0,0.28599,0.00014,28.09994]
[1778158871962,29.34,81081.1,0.0,0.28599,0.00014,28.09994]
[1778158871989,29.34,81081.1,0.0,0.28599,0.00014,28.09994]
[1778158871994,29.34,81081.1,0.0,0.28599,0.00014,28.09994]
[1778158872384,29.34,81074.6,0.0,0.28508,0.00014,28.05496]
[1778158873974,29.34,81074.6,0.0,0.28508,0.00014,28.05496]
[1778158873649,29.34,81064.91,0.0,0.28372,0.00014,27.98778]
[1778158874011,29.34,81064.91,0.0,0.28372,0.00014,27.98778]
[1778158874704,29.34,81064.91,0.0,0.28372,0.00014,27.98778]
[1778158874776,29.34,81064.91,0.0,0.28372,0.00014,27.98778]
[1778158874896,29.34,81064.91,0.0,0.28372,0.00014,27.98778]
[1778158874955,29.34,81064.91,0.0,0.28372,0.00014,27.98778]
[1778158875312,29.34,81062.54,0.0,0.28339,0.00014,27.9713]
[1778158875570,29.34,81069.08,0.0,0.2843,0.00014,28.01678]
[1778158876836,29.34,81069.08,0.0,0.2843,0.00014,28.01678]
[1778158876867,29.34,81069.08,0.0,0.2843,0.00014,28.01678]
[1778158876891,29.34,81069.08,0.0,0.2843,0.00014,28.01678]
[1778158876961,29.35,81078.75,0.0,0.28566,0.00014,28.08379]
[1778158877684,29.35,81078.75,0.0,0.28566,0.00014,28.08379]
[1778158877715,29.35,81078.75,0.0,0.28566,0.00014,28.08379]
[1778158877783,29.35,81079.65,0.0,0.28579,0.00014,28.09001]
[1778158878375,29.35,81079.65,0.0,0.28579,0.00014,28.09001]
[1778158878401,29.35,81079.65,0.0,0.28579,0.00014,28.09001]
[1778158878876,29.35,81079.65,0.0,0.28579,0.00014,28.09001]
[1778158878925,29.34,81081.45,0.0,0.28604,0.00014,28.10235]
[1778158880274,29.34,81083.94,0.0,0.28639,0.00014,28.11951]
[1778158880313,29.34,81083.94,0.0,0.28639,0.00014,28.11951]
[1778158880925,29.34,81083.94,0.0,0.28639,0.00014,28.11951]
[1778158881899,29.34,81083.96,0.0,0.28639,0.00014,28.1196]
[1778158882002,29.34,81083.92,0.0,0.28638,0.00014,28.1192]
[1778158888024,29.34,81089.1,0.0,0.2871,0.00014,28.15452]
[1778158891200,29.34,81090.68,0.0,0.28732,0.00014,28.16504]
[1778158891542,29.34,81090.56,0.0,0.28728,0.00014,28.16068]
[1778158893863,29.34,81102.18,0.0,0.28893,0.00014,28.24084]
[1778158899826,29.35,81102.06,0.0,0.28894,0.00014,28.24116]
[1778158904994,29.35,81102.41,0.0,0.28902,0.00014,28.24497]
[1778158910347,29.35,81099.67,0.0,0.28863,0.00014,28.2264]
[1778158914229,29.35,81099.57,0.0,0.28862,0.00014,28.22585]
[1778158914874,29.35,81099.57,0.0,0.28862,0.00014,28.22585]
[1778158916394,29.35,81093.86,0.0,0.28782,0.00014,28.18686]
[1778158916484,29.35,81093.29,0.0,0.28774,0.00014,28.18296]
[1778158917187,29.35,81093.29,0.0,0.28774,0.00014,28.18296]
[1778158919997,29.35,81090.83,0.0,0.2874,0.00014,28.16622]
[1778158920727,29.35,81090.16,0.0,0.2873,0.00014,28.1617]
[1778158920731,29.35,81090.16,0.0,0.2873,0.00014,28.1617]
[1778158923583,29.35,81088.82,0.0,0.28712,0.00014,28.15276]
[1778158926006,29.36,81088.22,0.0,0.28704,0.00014,28.14883]
[1778158926170,29.36,81088.53,0.0,0.28709,0.00014,28.15116]
[1778158926781,29.36,81088.53,0.0,0.28709,0.00014,28.15116]
[1778158927853,29.36,81086.4,0.0,0.28679,0.00014,28.13662]
[1778158928589,29.36,81086.21,0.0,0.28677,0.00014,28.13531]
[1778158931747,29.36,81089.66,0.0,0.28726,0.00014,28.15933]
[1778158931898,29.36,81089.66,0.0,0.28726,0.00014,28.15933]
[1778158932355,29.36,81090.01,0.0,0.28731,0.00014,28.16189]
[1778158933052,29.36,81099.72,0.0,0.28868,0.00014,28.22846]
[1778158933713,29.36,81099.72,0.0,0.28868,0.00014,28.22846]
[1778158934057,29.36,81101.16,0.0,0.28888,0.00014,28.23831]
[1778158937705,29.36,81104.33,0.0,0.28933,0.00014,28.25993]
[1778158937726,29.36,81104.33,0.0,0.28933,0.00014,28.25993]
[1778158938001,29.36,81104.33,0.0,0.28933,0.00014,28.25993]
[1778158937770,29.36,81104.76,0.0,0.28939,0.00014,28.26286]
[1778158939416,29.36,81104.76,0.0,0.28939,0.00014,28.26284]
[1778158939557,29.36,81104.76,0.0,0.28939,0.00014,28.26284]
[1778158940253,29.36,81102.37,0.0,0.28905,0.00014,28.24678]
[1778158940367,29.36,81102.37,0.0,0.28905,0.00014,28.24678]
[1778158940569,29.36,81102.37,0.0,0.28905,0.00014,28.24678]
[1778158944717,29.36,81098.03,0.0,0.28845,0.00014,28.21727]
[1778158944885,29.36,81098.03,0.0,0.28845,0.00014,28.21727]
[1778158944916,29.36,81098.03,0.0,0.28845,0.00014,28.21727]
[1778158944982,29.36,81098.22,0.0,0.28847,0.00014,28.21823]
[1778158948055,29.36,81091.64,0.0,0.28754,0.00014,28.173]
[1778158948065,29.36,81091.64,0.0,0.28754,0.00014,28.173]
[1778158948068,29.36,81091.59,0.0,0.28752,0.00014,28.17235]
[1778158948836,29.36,81091.59,0.0,0.28752,0.00014,28.17235]
[1778158949837,29.36,81092.53,0.0,0.28766,0.00014,28.1788]
[1778158951530,29.36,81094.45,0.0,0.28792,0.00014,28.19168]
[1778158952011,29.35,81101.67,0.0,0.28891,0.00014,28.23731]
[1778158953507,29.35,81106.86,0.0,0.28964,0.00014,28.27251]
[1778158953514,29.35,81106.86,0.0,0.28964,0.00014,28.27251]
[1778158954988,29.35,81110.42,0.0,0.29014,0.00014,28.29652]
[1778158956475,29.35,81111.02,0.0,0.29021,0.00014,28.30013]
[1778158957041,29.35,81111.02,0.0,0.29021,0.00014,28.30013]
[1778158962045,29.35,81114.11,0.0,0.29062,0.00014,28.32007]
[1778158966545,29.34,81113.34,0.0,0.29049,0.00014,28.31365]
[1778158967367,29.34,81113.14,0.0,0.29046,0.00014,28.31208]
[1778158972396,29.34,81118.49,0.0,0.29119,0.00014,28.3473]
[1778158972445,29.34,81118.49,0.0,0.29119,0.00014,28.3473]
[1778158974634,29.34,81118.49,0.0,0.29118,0.00014,28.34707]
[1778158974709,29.34,81118.49,0.0,0.29118,0.00014,28.34707]
[1778158975178,29.34,81122.23,0.0,0.29171,0.00014,28.37216]
[1778158976031,29.34,81122.23,0.0,0.29171,0.00014,28.37216]
[1778158976096,29.34,81136.61,0.0,0.29374,0.00014,28.46887]
[1778158976453,29.34,81136.61,0.0,0.29374,0.00014,28.46887]
[1778158976868,29.34,81136.61,0.0,0.29374,0.00014,28.46887]
[1778158977047,29.34,81146.7,0.0,0.29517,0.00014,28.53633]
[1778158977515,29.34,81146.7,0.0,0.29517,0.00014,28.53633]
[1778158977611,29.34,81146.7,0.0,0.29517,0.00014,28.53633]
[1778158977853,29.34,81146.7,0.0,0.29517,0.00014,28.53633]
[1778158977898,29.34,81146.7,0.0,0.29517,0.00014,28.53633]
[1778158977930,29.34,81156.81,0.0,0.29661,0.00014,28.60374]
[1778158978496,29.34,81156.81,0.0,0.29661,0.00014,28.60374]
[1778158978657,29.34,81156.81,0.0,0.29661,0.00014,28.60374]
[1778158978827,29.34,81156.81,0.0,0.29661,0.00014,28.60375]
[1778158979299,29.34,81156.81,0.0,0.29661,0.00014,28.60375]
[1778158982545,29.34,81161.07,0.0,0.29722,0.00014,28.63194]
[1778158987613,29.34,81155.45,0.0,0.29641,0.00014,28.59439]
[1778158987777,29.34,81155.45,0.0,0.29641,0.00014,28.59439]
[1778158988092,29.34,81152.91,0.0,0.29605,0.00014,28.57745]
[1778158989565,29.34,81152.91,0.0,0.29605,0.00014,28.57745]
[1778158989712,29.34,81152.91,0.0,0.29605,0.00014,28.57745]
[1778158989843,29.34,81152.91,0.0,0.29605,0.00014,28.57745]
[1778158989872,29.34,81152.91,0.0,0.29605,0.00014,28.57745]
[1778158990975,29.34,81146.83,0.0,0.29518,0.00014,28.53685]
[1778158991026,29.34,81146.83,0.0,0.29518,0.00014,28.53685]
[1778158991059,29.34,81142.22,0.0,0.29453,0.00014,28.506]
[1778158992245,29.34,81142.22,0.0,0.29453,0.00014,28.506]
[1778158992941,29.34,81142.22,0.0,0.29453,0.00014,28.506]
[1778158992961,29.34,81142.22,0.0,0.29453,0.00014,28.506]
[1778158993042,29.34,81139.79,0.0,0.29418,0.00014,28.48981]
[1778158998457,29.34,81131.89,0.0,0.29307,0.00014,28.43704]
[1778159004118,29.34,81129.27,0.0,0.29271,0.00014,28.41998]
[1778159010045,29.34,81126.47,0.0,0.29234,0.00014,28.40211]
[1778159015080,29.35,81132.87,0.0,0.29324,0.00014,28.44257]
[1778159020114,29.35,81131.68,0.0,0.29309,0.00014,28.43527]
[1778159025149,29.35,81126.18,0.0,0.29233,0.00014,28.39901]
[1778159030190,29.35,81123.4,0.0,0.29194,0.00014,28.3804]
[1778159035219,29.35,81126.59,0.0,0.29237,0.00014,28.40089]
[1778159040255,29.34,81123.6,0.0,0.29192,0.00014,28.37954]
[1778159045290,29.34,81119.97,0.0,0.29138,0.00014,28.35397]
[1778159050419,29.34,81118.53,0.0,0.29116,0.00014,28.34327]
[1778159054985,29.34,81118.53,0.0,0.29114,0.00014,28.34271]
[1778159055014,29.34,81118.53,0.0,0.29114,0.00014,28.34271]
[1778159055798,29.33,81112.32,0.0,0.29026,0.00014,28.30018]
[1778159056110,29.33,81112.14,0.0,0.29023,0.00014,28.2988]
[1778159061135,29.33,81103.99,0.0,0.28906,0.00014,28.24259]
[1778159066436,29.33,81103.62,0.0,0.289,0.00014,28.23958]
[1778159072231,29.33,81102.08,0.0,0.28878,0.00014,28.22874]
[1778159080618,29.33,81105.38,0.0,0.28921,0.00014,28.24704]
[1778159086829,29.33,81107.19,0.0,0.28945,0.00014,28.25897]
[1778159087055,29.33,81107.19,0.0,0.28945,0.00014,28.25897]
[1778159087247,29.32,81107.88,0.0,0.28954,0.00014,28.26342]
[1778159092267,29.32,81114.14,0.0,0.29042,0.00014,28.30562]
[1778159094910,29.32,81114.6,0.0,0.29048,0.00014,28.30839]
[1778159094937,29.32,81115.16,0.0,0.29056,0.00014,28.3122]
[1778159096994,29.32,81115.16,0.0,0.29055,0.00014,28.31208]
[1778159101558,29.32,81114.89,0.0,0.2905,0.00014,28.30965]
[1778159101600,29.32,81114.89,0.0,0.2905,0.00014,28.30965]
[1778159103157,29.32,81112.54,0.0,0.29017,0.00014,28.29355]
[1778159103196,29.32,81113.06,0.0,0.29024,0.00014,28.29688]
[1778159108730,29.32,81115.8,0.0,0.29061,0.00014,28.31497]
[1778159113767,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159115705,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159115779,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159115821,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159116051,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159116220,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159116280,29.32,81110.98,0.0,0.28992,0.00014,28.28162]
[1778159116091,29.31,81107.65,0.0,0.28944,0.00014,28.25874]
[1778159116584,29.31,81107.65,0.0,0.28944,0.00014,28.25874]
[1778159116731,29.31,81107.65,0.0,0.28944,0.00014,28.25874]
[1778159116816,29.31,81107.65,0.0,0.28944,0.00014,28.25874]
[1778159116956,29.31,81107.65,0.0,0.28944,0.00014,28.25874]
[1778159117251,29.31,81082.12,0.0,0.28585,0.00014,28.0834]
[1778159117474,29.31,81082.12,0.0,0.28585,0.00014,28.0834]
[1778159117637,29.31,81082.12,0.0,0.28585,0.00014,28.0834]
[1778159117892,29.31,81082.12,0.0,0.28585,0.00014,28.0834]
[1778159117903,29.31,81082.12,0.0,0.28585,0.00014,28.0834]
[1778159118058,29.31,81082.12,0.0,0.28585,0.00014,28.0834]
[1778159118078,29.31,81079.55,0.0,0.28549,0.00014,28.06565]
[1778159118498,29.31,81079.55,0.0,0.28549,0.00014,28.06565]
[1778159118527,29.31,81079.55,0.0,0.28549,0.00014,28.06565]
[1778159119028,29.31,81085.32,0.0,0.2863,0.00014,28.10549]
[1778159120005,29.31,81085.32,0.0,0.2863,0.00014,28.10549]
[1778159120028,29.31,81085.32,0.0,0.2863,0.00014,28.10549]
[1778159120246,29.31,81086.59,0.0,0.28648,0.00014,28.11439]
[1778159121610,29.31,81086.59,0.0,0.28648,0.00014,28.11439]
[1778159121618,29.31,81086.59,0.0,0.28648,0.00014,28.11439]
[1778159121824,29.32,81086.5,0.0,0.28647,0.00014,28.11382]
[1778159126166,29.32,81082.23,0.0,0.28587,0.00014,28.08452]
[1778159126207,29.32,81082.23,0.0,0.28587,0.00014,28.08452]
[1778159127901,29.32,81083.03,0.0,0.28599,0.00014,28.09017]
[1778159128306,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159128375,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159128459,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159128707,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159128737,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159129024,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159129049,29.32,81083.19,0.0,0.28601,0.00014,28.09139]
[1778159131331,29.32,81093.07,0.0,0.2874,0.00014,28.15948]
[1778159134038,29.32,81095.32,0.0,0.2877,0.00014,28.17141]
[1778159134228,29.32,81095.42,0.0,0.28771,0.00014,28.17207]
[1778159134484,29.32,81095.42,0.0,0.28771,0.00014,28.17207]
[1778159135306,29.32,81095.12,0.0,0.28767,0.00014,28.16998]
[1778159138652,29.32,81088.33,0.0,0.28671,0.00014,28.12328]
[1778159139271,29.32,81088.62,0.0,0.28675,0.00014,28.12529]
[1778159139508,29.32,81088.62,0.0,0.28675,0.00014,28.12529]
[1778159140131,29.32,81088.82,0.0,0.28678,0.00014,28.12667]
[1778159144327,29.32,81092.08,0.0,0.28724,0.00014,28.14908]
[1778159148965,29.32,81090.36,0.0,0.287,0.00014,28.13723]
[1778159149135,29.32,81090.36,0.0,0.287,0.00014,28.13723]
[1778159149231,29.32,81090.36,0.0,0.287,0.00014,28.13723]
[1778159149341,29.32,81089.39,0.0,0.28686,0.00014,28.13056]
[1778159151766,29.32,81080.64,0.0,0.28563,0.00014,28.07022]
[1778159156598,29.32,81078.61,0.0,0.28535,0.00014,28.05646]
[1778159161634,29.32,81078.76,0.0,0.28538,0.00014,28.05783]
[1778159167143,29.32,81082.98,0.0,0.28598,0.00014,28.08727]
[1778159171460,29.32,81082.99,0.0,0.28598,0.00014,28.08744]
[1778159171577,29.32,81082.99,0.0,0.28598,0.00014,28.08744]
[1778159173159,29.32,81088.06,0.0,0.2867,0.00014,28.12241]
[1778159173258,29.32,81094.18,0.0,0.28756,0.00014,28.16449]
[1778159174840,29.32,81094.18,0.0,0.28756,0.00014,28.16445]
[1778159175209,29.32,81094.18,0.0,0.28756,0.00014,28.16445]
[1778159175303,29.32,81093.9,0.0,0.28752,0.00014,28.16247]
[1778159176148,29.32,81093.9,0.0,0.28752,0.00014,28.16247]
[1778159176231,29.32,81093.9,0.0,0.28752,0.00014,28.16247]
[1778159176249,29.32,81087.39,0.0,0.2866,0.00014,28.1177]
[1778159176490,29.32,81087.39,0.0,0.2866,0.00014,28.1177]
[1778159176627,29.32,81087.39,0.0,0.2866,0.00014,28.1177]
[1778159183261,29.32,81087.72,0.0,0.28664,0.00014,28.11988]
[1778159188296,29.32,81087.87,0.0,0.28667,0.00014,28.12093]
[1778159193332,29.32,81088.2,0.0,0.28669,0.00014,28.11981]
[1778159197518,29.32,81090.18,0.0,0.28697,0.00014,28.13346]
[1778159198896,29.32,81089.62,0.0,0.28689,0.00014,28.12962]
[1778159199374,29.32,81079.87,0.0,0.28553,0.00014,28.06238]
[1778159200382,29.32,81079.87,0.0,0.28553,0.00014,28.06238]
[1778159205413,29.32,81075.9,0.0,0.28498,0.00014,28.03542]
[1778159210451,29.32,81074.25,0.0,0.28476,0.00014,28.02435]
[1778159215486,29.32,81070.88,0.0,0.28429,0.00014,28.00127]
[1778159219233,29.32,81068.27,0.0,0.28393,0.00014,27.98325]
[1778159219317,29.32,81068.27,0.0,0.28393,0.00014,27.98325]
[1778159219403,29.32,81065.61,0.0,0.28356,0.00014,27.96489]
[1778159220785,29.32,81055.43,0.0,0.28214,0.00014,27.894]
[1778159222660,29.32,81055.43,0.0,0.28214,0.00014,27.89407]
[1778159227717,29.33,81053.26,0.0,0.28185,0.00014,27.87951]
[1778159228595,29.33,81053.29,0.0,0.28185,0.00014,27.87983]
[1778159230722,29.33,81048.0,0.0,0.28112,0.00014,27.84291]
[1778159230733,29.33,81048.0,0.0,0.28112,0.00014,27.84291]
[1778159230821,29.33,81046.37,0.0,0.28089,0.00014,27.83161]
[1778159233615,29.33,81047.21,0.0,0.28102,0.00014,27.83781]
[1778159234416,29.33,81046.19,0.0,0.28088,0.00014,27.83096]
[1778159236442,29.33,81034.1,0.0,0.27921,0.00014,27.74635]
[1778159242078,29.33,81032.36,0.0,0.27899,0.00014,27.7351]
[1778159243518,29.33,81031.66,0.0,0.2789,0.00014,27.73069]
[1778159244602,29.33,81030.81,0.0,0.27879,0.00014,27.72496]
[1778159244713,29.33,81030.81,0.0,0.27879,0.00014,27.72496]
[1778159249602,29.34,81035.04,0.0,0.2794,0.00014,27.75581]
[1778159252478,29.34,81033.58,0.0,0.27919,0.00014,27.74262]
[1778159257827,29.34,81028.64,0.0,0.27853,0.00014,27.70907]
[1778159262863,29.35,81020.87,0.0,0.27748,0.00014,27.6553]
[1778159267899,29.35,81019.39,0.0,0.2773,0.00014,27.64617]
[1778159269689,29.35,81019.3,0.0,0.27729,0.00014,27.64579]
[1778159269768,29.35,81019.3,0.0,0.27729,0.00014,27.64579]
[1778159270401,29.35,81012.93,0.0,0.27642,0.00014,27.60111]
[1778159273401,29.36,81002.73,0.0,0.27504,0.00014,27.52949]
[1778159278432,29.36,80999.21,0.0,0.27458,0.00014,27.50595]
[1778159278967,29.36,80999.44,0.0,0.27462,0.00014,27.50799]
[1778159283920,29.37,81000.47,0.0,0.2748,0.00014,27.51692]
[1778159284066,29.37,81000.47,0.0,0.2748,0.00014,27.51692]
[1778159284285,29.37,81000.47,0.0,0.2748,0.00014,27.51692]
[1778159285512,29.37,81011.09,0.0,0.27628,0.00014,27.59363]
[1778159290517,29.37,81011.25,0.0,0.27634,0.00014,27.59637]
[1778159292464,29.37,81011.45,0.0,0.27637,0.00014,27.5981]
[1778159292530,29.38,81006.91,0.0,0.27575,0.00014,27.56614]
[1778159298116,29.38,81002.69,0.0,0.27521,0.00014,27.53798]
[1778159302105,29.38,81000.2,0.0,0.27489,0.00014,27.52135]
[1778159302823,29.38,81003.7,0.0,0.27538,0.00014,27.54666]
[1778159308186,29.39,81007.17,0.0,0.2759,0.00014,27.57335]
[1778159309925,29.39,81007.34,0.0,0.27593,0.00014,27.57487]
[1778159310513,29.39,81010.56,0.0,0.27638,0.00014,27.59835]
[1778159315539,29.4,81007.07,0.0,0.27591,0.00014,27.57159]
[1778159317814,29.4,81007.36,0.0,0.27597,0.00014,27.57426]
[1778159318256,29.4,81007.36,0.0,0.27597,0.00014,27.57426]
[1778159320270,29.4,80997.95,0.0,0.27468,0.00014,27.50794]
[1778159324262,29.4,80997.04,0.0,0.27458,0.00014,27.50256]
[1778159325040,29.41,80995.02,0.0,0.27432,0.00014,27.48888]
[1778159327723,29.41,80995.3,0.0,0.27438,0.00014,27.492]
[1778159328411,29.41,80995.3,0.0,0.27438,0.00014,27.492]
[1778159336021,29.42,80996.18,0.0,0.27455,0.00014,27.50077]
[1778159336273,29.42,80996.18,0.0,0.27455,0.00014,27.50077]
[1778159338878,29.42,81003.6,0.0,0.2756,0.00014,27.55493]
[1778159339407,29.42,81003.26,0.0,0.27556,0.00014,27.5528]
[1778159341634,29.42,81008.35,0.0,0.27627,0.00014,27.58948]
[1778159342373,29.42,81008.35,0.0,0.27627,0.00014,27.58948]
[1778159350379,29.43,81009.95,0.0,0.27653,0.00014,27.60257]
[1778159356525,29.43,81009.24,0.0,0.27647,0.00014,27.59952]
[1778159361560,29.44,81009.68,0.0,0.27655,0.00014,27.60387]
[1778159364781,29.44,81017.09,0.0,0.27759,0.00014,27.65701]
[1778159364822,29.44,81017.09,0.0,0.27759,0.00014,27.65701]
[1778159365744,29.44,81016.37,0.0,0.2775,0.00014,27.65212]
[1778159365766,29.44,81016.37,0.0,0.2775,0.00014,27.65212]
[1778159366586,29.44,81016.37,0.0,0.2775,0.00014,27.65212]
[1778159368262,29.44,81016.33,0.0,0.27749,0.00014,27.65204]
[1778159370573,29.44,81015.96,0.0,0.27745,0.00014,27.64984]
[1778159371370,29.44,81015.81,0.0,0.27744,0.00014,27.64899]
[1778159372871,29.44,81015.48,0.0,0.27738,0.00014,27.64362]
[1778159375390,29.44,81010.91,0.0,0.27676,0.00014,27.61175]
[1778159380695,29.45,81006.04,0.0,0.27613,0.00014,27.57908]
[1778159385730,29.45,81005.87,0.0,0.27613,0.00014,27.5793]
[1778159391773,29.46,81006.34,0.0,0.27623,0.00014,27.58434]
[1778159396808,29.46,81007.48,0.0,0.27642,0.00014,27.59382]
[1778159402003,29.47,81008.35,0.0,0.27656,0.00014,27.60104]
[1778159402059,29.47,81008.35,0.0,0.27656,0.00014,27.60104]
[1778159402129,29.47,81008.19,0.0,0.27654,0.00014,27.60017]
[1778159403331,29.47,81008.19,0.0,0.27654,0.00014,27.60017]
[1778159403356,29.47,81008.19,0.0,0.27654,0.00014,27.60017]
[1778159403676,29.47,81001.48,0.0,0.27563,0.00014,27.55316]
[1778159404503,29.47,81001.29,0.0,0.27561,0.00014,27.55213]
[1778159404974,29.47,81001.29,0.0,0.27561,0.00014,27.55213]
[1778159405325,29.47,81001.29,0.0,0.27561,0.00014,27.55213]
[1778159405382,29.47,80998.3,0.0,0.2752,0.00014,27.53122]
[1778159407832,29.47,80992.94,0.0,0.27448,0.00014,27.49362]
[1778159407841,29.47,80992.94,0.0,0.27448,0.00014,27.49362]
[1778159407901,29.47,80992.94,0.0,0.27449,0.00014,27.4939]
[1778159412937,29.48,80998.35,0.0,0.27526,0.00014,27.53372]
[1778159417972,29.48,81002.38,0.0,0.27584,0.00014,27.56365]
[1778159423519,29.48,81006.56,0.0,0.27643,0.00014,27.59429]
[1778159429051,29.49,81009.52,0.0,0.27688,0.00014,27.61699]
[1778159432953,29.49,81016.71,0.0,0.27786,0.00014,27.66501]
[1778159433086,29.49,81016.71,0.0,0.27786,0.00014,27.66501]
[1778159434534,29.49,81016.52,0.0,0.27784,0.00014,27.66389]
[1778159435311,29.49,81019.32,0.0,0.27823,0.00014,27.68382]
[1778159435321,29.49,81019.32,0.0,0.27823,0.00014,27.68382]
[1778159435361,29.49,81019.32,0.0,0.27823,0.00014,27.68382]
[1778159435490,29.49,81019.17,0.0,0.27822,0.00014,27.68297]
[1778159436480,29.49,81019.17,0.0,0.27822,0.00014,27.68297]
[1778159440958,29.49,81032.27,0.0,0.28004,0.00014,27.77567]
[1778159441542,29.5,81035.51,0.0,0.28049,0.00014,27.7985]
[1778159442759,29.5,81036.23,0.0,0.2806,0.00014,27.8037]
[1778159443605,29.5,81035.96,0.0,0.28056,0.00014,27.80198]
[1778159445094,29.5,81036.19,0.0,0.2806,0.00014,27.80375]
[1778159450123,29.5,81037.0,0.0,0.28072,0.00014,27.80971]
[1778159451645,29.5,81035.94,0.0,0.28057,0.00014,27.80236]
[1778159456664,29.5,81031.56,0.0,0.27997,0.00014,27.77204]
[1778159459623,29.5,81031.56,0.0,0.27998,0.00014,27.77224]
[1778159459628,29.5,81029.06,0.0,0.27963,0.00014,27.75481]
[1778159465400,29.5,81027.72,0.0,0.27945,0.00014,27.74578]
[1778159471501,29.5,81025.1,0.0,0.2791,0.00014,27.72795]
[1778159471594,29.5,81022.25,0.0,0.27871,0.00014,27.70807]
[1778159472225,29.5,81022.25,0.0,0.27871,0.00014,27.70807]
[1778159477389,29.5,81022.05,0.0,0.2787,0.00014,27.70743]
[1778159482423,29.51,81022.45,0.0,0.27877,0.00014,27.7109]
[1778159487648,29.51,81021.98,0.0,0.27872,0.00014,27.70814]
[1778159497528,29.51,81019.84,0.0,0.27843,0.00014,27.69101]
[1778159502568,29.51,81020.41,0.0,0.27852,0.00014,27.69564]
[1778159507602,29.52,81021.05,0.0,0.27862,0.00014,27.7007]
[1778159512633,29.52,81021.61,0.0,0.27871,0.00014,27.70514]
[1778159517670,29.52,81020.42,0.0,0.27855,0.00014,27.69731]
[1778159522334,29.52,81020.62,0.0,0.27859,0.00014,27.69912]
[1778159527343,29.52,81020.34,0.0,0.27856,0.00014,27.69763]
[1778159528485,29.52,81020.34,0.0,0.27856,0.00014,27.69772]
[1778159529989,29.52,81020.42,0.0,0.27858,0.00014,27.69848]
[1778159532412,29.52,81020.07,0.0,0.27854,0.00014,27.6963]
[1778159537423,29.52,81020.0,0.0,0.27853,0.00014,27.69617]
[1778159542481,29.53,81019.62,0.0,0.27849,0.00014,27.69395]
[1778159546794,29.53,81008.56,0.0,0.27698,0.00014,27.61682]
[1778159551819,29.53,81014.91,0.0,0.27786,0.00014,27.65894]
[1778159556822,29.53,81012.83,0.0,0.27759,0.00014,27.64515]
[1778159559512,29.53,81013.3,0.0,0.27766,0.00014,27.64883]
[1778159559519,29.53,81013.3,0.0,0.27766,0.00014,27.64883]
[1778159559572,29.53,81011.85,0.0,0.27746,0.00014,27.63881]
[1778159563623,29.54,81008.33,0.0,0.27699,0.00014,27.61465]
[1778159564394,29.54,81011.67,0.0,0.27746,0.00014,27.63841]
[1778159565247,29.54,81014.06,0.0,0.27779,0.00014,27.65544]
[1778159565688,29.54,81014.06,0.0,0.27779,0.00014,27.65544]
[1778159565719,29.54,81017.19,0.0,0.27822,0.00014,27.67762]
[1778159572047,29.54,81018.74,0.0,0.27846,0.00014,27.68971]
[1778159575982,29.54,81017.32,0.0,0.27828,0.00014,27.68029]
[1778159576482,29.54,81017.32,0.0,0.27828,0.00014,27.68029]
[1778159576502,29.54,81012.94,0.0,0.27768,0.00014,27.64972]
[1778159578042,29.54,81012.94,0.0,0.27768,0.00014,27.64994]
[1778159578063,29.54,81013.01,0.0,0.2777,0.00014,27.65066]
[1778159579921,29.54,81013.01,0.0,0.2777,0.00014,27.65066]
[1778159580087,29.54,81013.01,0.0,0.2777,0.00014,27.65066]
[1778159585960,29.55,81014.23,0.0,0.2779,0.00014,27.66072]
[1778159586741,29.55,81013.7,0.0,0.27783,0.00014,27.6572]
[1778159587896,29.55,81012.7,0.0,0.27769,0.00014,27.65038]
[1778159588230,29.55,81013.31,0.0,0.27778,0.00014,27.65489]
[1778159593221,29.55,81008.4,0.0,0.27712,0.00014,27.62113]
[1778159594558,29.55,81008.45,0.0,0.27714,0.00014,27.6217]
[1778159594584,29.55,81008.45,0.0,0.27714,0.00014,27.62191]
[1778159595654,29.55,81008.45,0.0,0.27714,0.00014,27.62191]
[1778159596372,29.56,81002.39,0.0,0.27631,0.00014,27.57937]
[1778159596414,29.56,80988.37,0.0,0.2744,0.00014,27.48033]
[1778159597841,29.56,80988.37,0.0,0.2744,0.00014,27.48033]
[1778159597883,29.56,80988.37,0.0,0.2744,0.00014,27.4806]
[1778159598667,29.56,80988.37,0.0,0.2744,0.00014,27.4806]
[1778159599179,29.56,80981.44,0.0,0.27346,0.00014,27.43163]
[1778159599373,29.56,80981.44,0.0,0.27346,0.00014,27.43163]
[1778159599509,29.56,80981.44,0.0,0.27346,0.00014,27.43163]
[1778159599568,29.56,80981.44,0.0,0.27346,0.00014,27.43163]
[1778159599603,29.56,80981.44,0.0,0.27346,0.00014,27.43163]
[1778159599804,29.56,80975.81,0.0,0.2727,0.00014,27.39181]
[1778159600752,29.56,80975.81,0.0,0.2727,0.00014,27.39181]
[1778159600759,29.56,80975.81,0.0,0.2727,0.00014,27.39181]
[1778159600839,29.56,80970.06,0.0,0.27192,0.00014,27.35108]
[1778159601896,29.56,80965.65,0.0,0.27133,0.00014,27.31991]
[1778159601916,29.56,80965.65,0.0,0.27133,0.00014,27.31991]
[1778159602082,29.56,80965.65,0.0,0.27133,0.00014,27.31991]
[1778159602746,29.56,80965.65,0.0,0.27133,0.00014,27.31991]
[1778159602748,29.56,80959.99,0.0,0.27057,0.00014,27.27974]
[1778159606518,29.56,80956.66,0.0,0.27014,0.00014,27.25684]
[1778159606549,29.56,80956.66,0.0,0.27014,0.00014,27.25684]
[1778159606843,29.56,80956.66,0.0,0.27014,0.00014,27.25684]
[1778159607398,29.57,80966.93,0.0,0.27155,0.00014,27.33123]
[1778159613162,29.57,80968.46,0.0,0.27177,0.00014,27.34022]
[1778159613896,29.57,80968.17,0.0,0.27173,0.00014,27.33845]
[1778159614009,29.57,80968.17,0.0,0.27173,0.00014,27.33845]
[1778159614350,29.57,80968.51,0.0,0.27178,0.00014,27.34118]
[1778159616658,29.57,80961.45,0.0,0.27083,0.00014,27.29102]
[1778159617380,29.57,80955.64,0.0,0.27005,0.00014,27.24974]
[1778159617457,29.57,80955.64,0.0,0.27005,0.00014,27.24974]
[1778159617483,29.58,80950.96,0.0,0.26943,0.00014,27.21653]
[1778159619802,29.58,80950.96,0.0,0.26943,0.00014,27.21651]
[1778159621277,29.58,80944.93,0.0,0.26861,0.00014,27.17307]
[1778159625115,29.58,80944.35,0.0,0.26853,0.00014,27.169]
[1778159625216,29.58,80944.35,0.0,0.26853,0.00014,27.169]
[1778159627537,29.58,80937.47,0.0,0.2676,0.00014,27.11933]
[1778159629031,29.58,80936.56,0.0,0.26748,0.00014,27.11285]
[1778159629423,29.58,80936.56,0.0,0.26748,0.00014,27.11285]
[1778159629436,29.58,80936.56,0.0,0.26748,0.00014,27.11285]
[1778159629576,29.58,80936.56,0.0,0.26748,0.00014,27.11285]
[1778159629604,29.58,80936.56,0.0,0.26748,0.00014,27.11285]
[1778159629703,29.58,80936.42,0.0,0.26747,0.00014,27.11189]
[1778159631150,29.58,80936.42,0.0,0.26747,0.00014,27.11194]
[1778159631157,29.58,80936.42,0.0,0.26747,0.00014,27.11194]
[1778159631474,29.58,80930.0,0.0,0.2666,0.00013,27.06551]
[1778159632678,29.58,80930.0,0.0,0.2666,0.00013,27.06551]
[1778159632781,29.58,80930.0,0.0,0.2666,0.00013,27.06551]
[1778159632997,29.58,80927.03,0.0,0.2662,0.00013,27.04387]
[1778159633142,29.58,80927.03,0.0,0.2662,0.00013,27.04387]
[1778159633486,29.58,80927.01,0.0,0.2662,0.00013,27.04365]
[1778159634551,29.58,80927.01,0.0,0.2662,0.00013,27.04365]
[1778159634616,29.58,80921.95,0.0,0.26551,0.00013,27.00681]
[1778159635342,29.58,80921.95,0.0,0.26551,0.00013,27.00681]
[1778159635401,29.58,80921.95,0.0,0.26551,0.00013,27.00681]
[1778159635451,29.58,80921.95,0.0,0.26551,0.00013,27.00681]
[1778159635548,29.58,80922.59,0.0,0.2656,0.00013,27.01143]
[1778159637583,29.58,80930.8,0.0,0.26671,0.00013,27.07112]
[1778159637673,29.58,80930.8,0.0,0.26671,0.00013,27.07112]
[1778159637762,29.58,80930.8,0.0,0.26671,0.00013,27.07112]
[1778159637862,29.58,80936.78,0.0,0.26751,0.00014,27.11443]
[1778159641301,29.58,80942.39,0.0,0.26828,0.00014,27.1553]
[1778159641862,29.58,80942.39,0.0,0.26828,0.00014,27.1553]
[1778159641885,29.58,80945.07,0.0,0.26865,0.00014,27.17508]
[1778159642806,29.58,80945.07,0.0,0.26865,0.00014,27.17508]
[1778159648596,29.59,80940.33,0.0,0.26806,0.00014,27.14366]
[1778159653631,29.59,80944.24,0.0,0.2686,0.00014,27.17261]
[1778159659672,29.59,80944.77,0.0,0.26869,0.00014,27.17726]
[1778159664707,29.59,80944.09,0.0,0.26861,0.00014,27.17307]
[1778159666651,29.59,80943.3,0.0,0.26851,0.00014,27.16752]
[1778159666817,29.59,80938.44,0.0,0.26786,0.00014,27.13258]
[1778159668028,29.59,80938.44,0.0,0.26786,0.00014,27.13249]
[1778159669859,29.59,80934.35,0.0,0.2673,0.00013,27.10285]
[1778159671582,29.59,80933.36,0.0,0.26717,0.00013,27.09562]
[1778159671721,29.59,80933.36,0.0,0.26717,0.00013,27.09562]
[1778159671857,29.59,80933.36,0.0,0.26717,0.00013,27.09562]
[1778159671879,29.59,80933.36,0.0,0.26717,0.00013,27.09562]
[1778159671786,29.59,80932.87,0.0,0.26708,0.00013,27.08855]
[1778159672247,29.59,80932.87,0.0,0.26708,0.00013,27.08855]
[1778159672309,29.59,80932.87,0.0,0.26708,0.00013,27.08855]
[1778159672520,29.59,80932.87,0.0,0.26708,0.00013,27.08855]
[1778159672723,29.59,80932.87,0.0,0.26708,0.00013,27.08855]
[1778159672849,29.59,80932.87,0.0,0.26708,0.00013,27.08855]
[1778159672810,29.59,80904.96,0.0,0.26333,0.00013,26.88523]
[1778159674374,29.59,80900.25,0.0,0.26269,0.00013,26.85056]
[1778159674396,29.59,80900.25,0.0,0.26269,0.00013,26.85056]
[1778159674792,29.59,80900.25,0.0,0.26269,0.00013,26.85054]
[1778159678563,29.59,80902.79,0.0,0.26303,0.00013,26.8691]
[1778159678577,29.59,80902.79,0.0,0.26303,0.00013,26.8691]
[1778159678578,29.59,80902.79,0.0,0.26303,0.00013,26.8691]
[1778159678843,29.59,80901.9,0.0,0.26291,0.00013,26.86255]
[1778159683852,29.59,80899.91,0.0,0.26264,0.00013,26.84777]
[1778159688903,29.59,80901.88,0.0,0.2629,0.00013,26.86194]
[1778159689060,29.59,80901.88,0.0,0.2629,0.00013,26.86194]
[1778159689212,29.59,80901.88,0.0,0.2629,0.00013,26.86194]
[1778159689894,29.59,80902.42,0.0,0.26297,0.00013,26.86581]
[1778159694929,29.59,80910.15,0.0,0.264,0.00013,26.92178]
[1778159699044,29.59,80912.17,0.0,0.26426,0.00013,26.93627]
[1778159699397,29.59,80912.17,0.0,0.26426,0.00013,26.93627]
[1778159699964,29.59,80912.3,0.0,0.26428,0.00013,26.93717]
[1778159703192,29.59,80917.34,0.0,0.26495,0.00013,26.97364]
[1778159703574,29.59,80917.34,0.0,0.26495,0.00013,26.97364]
[1778159703682,29.59,80916.42,0.0,0.26482,0.00013,26.96683]
[1778159704412,29.59,80916.42,0.0,0.26482,0.00013,26.96683]
[1778159704464,29.59,80916.42,0.0,0.26482,0.00013,26.96683]
[1778159704479,29.59,80916.42,0.0,0.26482,0.00013,26.96683]
[1778159704565,29.59,80908.83,0.0,0.2638,0.00013,26.91123]
[1778159706668,29.59,80918.23,0.0,0.26506,0.00013,26.97965]
[1778159707647,29.59,80918.23,0.0,0.26506,0.00013,26.97965]
[1778159708138,29.59,80920.01,0.0,0.2653,0.00013,26.99245]
[1778159708722,29.59,80920.01,0.0,0.2653,0.00013,26.99245]
[1778159709612,29.59,80921.14,0.0,0.26544,0.00013,27.0005]
[1778159714861,29.58,80917.71,0.0,0.26497,0.00013,26.97464]
[1778159719934,29.58,80917.16,0.0,0.26488,0.00013,26.96994]
[1778159719942,29.58,80917.16,0.0,0.26488,0.00013,26.96994]
[1778159720104,29.58,80917.58,0.0,0.26493,0.00013,26.97273]
[1778159725903,29.58,80919.07,0.0,0.26512,0.00013,26.98306]
[1778159726647,29.58,80919.31,0.0,0.26515,0.00013,26.98468]
[1778159726731,29.58,80919.31,0.0,0.26515,0.00013,26.98468]
[1778159728158,29.58,80920.52,0.0,0.26531,0.00013,26.99322]
[1778159728229,29.58,80921.66,0.0,0.26546,0.00013,27.00137]
[1778159733296,29.58,80919.25,0.0,0.2651,0.00013,26.97974]
[1778159734332,29.58,80919.79,0.0,0.26517,0.00013,26.98355]
[1778159734763,29.58,80915.6,0.0,0.26461,0.00013,26.95287]
[1778159736221,29.57,80910.28,0.0,0.26389,0.00013,26.9139]
[1778159736313,29.57,80910.28,0.0,0.26389,0.00013,26.9139]
[1778159736426,29.57,80906.25,0.0,0.26335,0.00013,26.88435]
[1778159737162,29.57,80906.25,0.0,0.26335,0.00013,26.88435]
[1778159737830,29.57,80906.25,0.0,0.26335,0.00013,26.88435]
[1778159738450,29.57,80897.76,0.0,0.26221,0.00013,26.82197]
[1778159738762,29.57,80897.76,0.0,0.26221,0.00013,26.82197]
[1778159738805,29.57,80897.76,0.0,0.26221,0.00013,26.82197]
[1778159740501,29.57,80896.55,0.0,0.26204,0.00013,26.81295]
[1778159744928,29.57,80898.8,0.0,0.26234,0.00013,26.82924]
[1778159745072,29.57,80898.32,0.0,0.26228,0.00013,26.82565]
[1778159745895,29.57,80898.32,0.0,0.26228,0.00013,26.82565]
[1778159746063,29.57,80896.44,0.0,0.26202,0.00013,26.81178]
[1778159746340,29.57,80896.44,0.0,0.26202,0.00013,26.81178]
[1778159746346,29.57,80888.32,0.0,0.26094,0.00013,26.752]
[1778159747861,29.57,80888.32,0.0,0.26094,0.00013,26.752]
[1778159747876,29.57,80888.32,0.0,0.26094,0.00013,26.752]
[1778159747879,29.57,80888.32,0.0,0.26094,0.00013,26.752]
[1778159747975,29.57,80884.91,0.0,0.26048,0.00013,26.72676]
[1778159748504,29.57,80884.91,0.0,0.26048,0.00013,26.72676]
[1778159748558,29.57,80884.91,0.0,0.26048,0.00013,26.72676]
[1778159748686,29.57,80884.91,0.0,0.26048,0.00013,26.72676]
[1778159748765,29.57,80884.91,0.0,0.26048,0.00013,26.72676]
[1778159749031,29.57,80884.28,0.0,0.2604,0.00013,26.72204]
[1778159751283,29.57,80877.29,0.0,0.25946,0.00013,26.67022]
[1778159751530,29.57,80877.29,0.0,0.25946,0.00013,26.67022]
[1778159751887,29.57,80877.29,0.0,0.25946,0.00013,26.67022]
[1778159751950,29.57,80867.9,0.0,0.25821,0.00013,26.60055]
[1778159752863,29.57,80867.9,0.0,0.25821,0.00013,26.60055]
[1778159752871,29.57,80867.9,0.0,0.25821,0.00013,26.60055]
[1778159752971,29.57,80867.36,0.0,0.25814,0.00013,26.59647]
[1778159753064,29.57,80867.36,0.0,0.25814,0.00013,26.59647]
[1778159753069,29.57,80867.36,0.0,0.25814,0.00013,26.59647]
[1778159753795,29.57,80867.36,0.0,0.25814,0.00013,26.59647]
[1778159753870,29.57,80867.36,0.0,0.25814,0.00013,26.59647]
[1778159753896,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754297,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754353,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754407,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754416,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754479,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754566,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754571,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754584,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754905,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754907,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754918,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754945,29.57,80863.61,0.0,0.25764,0.00013,26.5685]
[1778159754984,29.57,80863.51,0.0,0.25762,0.00013,26.56765]
[1778159755057,29.57,80863.51,0.0,0.25762,0.00013,26.56765]
[1778159755105,29.57,80863.51,0.0,0.25762,0.00013,26.56765]
[1778159755277,29.57,80863.51,0.0,0.25762,0.00013,26.56765]
[1778159755294,29.57,80863.51,0.0,0.25762,0.00013,26.56765]
[1778159755297,29.57,80863.51,0.0,0.25762,0.00013,26.56765]
[1778159755582,29.57,80871.76,0.0,0.25871,0.00013,26.62874]
[1778159757850,29.57,80876.45,0.0,0.25934,0.00013,26.66339]
[1778159758017,29.57,80880.44,0.0,0.25987,0.00013,26.69283]
[1778159758172,29.57,80880.44,0.0,0.25987,0.00013,26.69283]
[1778159759013,29.57,80877.8,0.0,0.25952,0.00013,26.67329]
[1778159763670,29.57,80876.59,0.0,0.25935,0.00013,26.66413]
[1778159766120,29.57,80879.75,0.0,0.25977,0.00013,26.68751]
[1778159766981,29.57,80888.55,0.0,0.26094,0.00013,26.75244]
[1778159767269,29.57,80888.55,0.0,0.26094,0.00013,26.75244]
[1778159767272,29.57,80888.55,0.0,0.26094,0.00013,26.75244]
[1778159767318,29.57,80888.55,0.0,0.26094,0.00013,26.75244]
[1778159767676,29.57,80891.24,0.0,0.2613,0.00013,26.77228]
[1778159768586,29.57,80891.24,0.0,0.2613,0.00013,26.77228]
[1778159768607,29.57,80893.62,0.0,0.26162,0.00013,26.7898]
[1778159769300,29.57,80893.62,0.0,0.26162,0.00013,26.7898]
[1778159769302,29.57,80893.62,0.0,0.26162,0.00013,26.7898]
[1778159769976,29.57,80893.62,0.0,0.26162,0.00013,26.7898]
[1778159769977,29.57,80894.57,0.0,0.26175,0.00013,26.79677]
[1778159771055,29.57,80894.57,0.0,0.26175,0.00013,26.79677]
[1778159771351,29.57,80894.57,0.0,0.26175,0.00013,26.79675]
[1778159771463,29.57,80895.57,0.0,0.26188,0.00013,26.80407]
[1778159772572,29.57,80895.57,0.0,0.26188,0.00013,26.80407]
[1778159772575,29.57,80895.57,0.0,0.26188,0.00013,26.80407]
[1778159772704,29.57,80899.45,0.0,0.2624,0.00013,26.83252]
[1778159775785,29.57,80901.21,0.0,0.26263,0.00013,26.8453]
[1778159776856,29.57,80904.05,0.0,0.26301,0.00013,26.86604]
[1778159776926,29.57,80909.52,0.0,0.26374,0.00013,26.90604]
[1778159779846,29.57,80918.51,0.0,0.26495,0.00013,26.97137]
[1778159784385,29.57,80920.5,0.0,0.26521,0.00013,26.98559]
[1778159784472,29.57,80920.5,0.0,0.26521,0.00013,26.98559]
[1778159788776,29.57,80928.25,0.0,0.26624,0.00013,27.04148]
[1778159788782,29.57,80928.25,0.0,0.26624,0.00013,27.04148]
[1778159789470,29.57,80927.32,0.0,0.26611,0.00013,27.03457]
[1778159790848,29.56,80927.79,0.0,0.26617,0.00013,27.03783]
[1778159790868,29.56,80927.99,0.0,0.2662,0.00013,27.03912]
[1778159795945,29.56,80933.08,0.0,0.26686,0.00014,27.07211]
[1778159796019,29.56,80933.08,0.0,0.26686,0.00014,27.07211]
[1778159796066,29.56,80931.58,0.0,0.26665,0.00013,27.06114]
[1778159801674,29.56,80932.14,0.0,0.26672,0.00013,27.06463]
[1778159806709,29.56,80935.72,0.0,0.26719,0.00014,27.09006]
[1778159808362,29.56,80935.84,0.0,0.2672,0.00014,27.09081]
[1778159808773,29.56,80935.12,0.0,0.2671,0.00014,27.08547]
[1778159814765,29.56,80935.04,0.0,0.26708,0.00014,27.08419]
[1778159819987,29.56,80937.36,0.0,0.26738,0.00014,27.10057]
[1778159821870,29.56,80938.17,0.0,0.26749,0.00014,27.10618]
[1778159822776,29.56,80936.61,0.0,0.26727,0.00014,27.09476]
[1778159822822,29.55,80936.61,0.0,0.26727,0.00014,27.09464]
[1778159827866,29.55,80942.98,0.0,0.26813,0.00014,27.14072]
[1778159830187,29.56,80946.13,0.0,0.26858,0.00014,27.16427]
[1778159831018,29.56,80946.13,0.0,0.26858,0.00014,27.16427]
[1778159831085,29.56,80945.65,0.0,0.26852,0.00014,27.16119]
[1778159835115,29.56,80952.85,0.0,0.26952,0.00014,27.21429]
[1778159835130,29.56,80952.73,0.0,0.26951,0.00014,27.21383]
[1778159836043,29.56,80953.93,0.0,0.26968,0.00014,27.22284]
[1778159839597,29.57,80954.85,0.0,0.26983,0.00014,27.23062]
[1778159839770,29.57,80954.85,0.0,0.26983,0.00014,27.23062]
[1778159840065,29.57,80960.51,0.0,0.2706,0.00014,27.27167]
[1778159841316,29.57,80960.51,0.0,0.27061,0.00014,27.27205]
[1778159841321,29.57,80960.51,0.0,0.27061,0.00014,27.27205]
[1778159841406,29.57,80960.51,0.0,0.27061,0.00014,27.27205]
[1778159841437,29.57,80960.51,0.0,0.27061,0.00014,27.27205]
[1778159841609,29.57,80960.51,0.0,0.27061,0.00014,27.27205]
[1778159842016,29.57,80964.26,0.0,0.27113,0.00014,27.29936]
[1778159842603,29.57,80964.26,0.0,0.27113,0.00014,27.29936]
[1778159842965,29.57,80964.26,0.0,0.27114,0.00014,27.29976]
[1778159843383,29.57,80964.26,0.0,0.27114,0.00014,27.29976]
[1778159843388,29.57,80964.26,0.0,0.27114,0.00014,27.29976]
[1778159843971,29.57,80965.37,0.0,0.2713,0.00014,27.3081]
[1778159845572,29.57,80965.43,0.0,0.27131,0.00014,27.30891]
[1778159845985,29.57,80965.98,0.0,0.27139,0.00014,27.31323]
[1778159851020,29.58,80968.26,0.0,0.27172,0.00014,27.32784]
[1778159853159,29.58,80968.33,0.0,0.27174,0.00014,27.32901]
[1778159853570,29.58,80968.33,0.0,0.27174,0.00014,27.32901]
[1778159854042,29.58,80966.07,0.0,0.27144,0.00014,27.31318]
[1778159854706,29.58,80966.07,0.0,0.27144,0.00014,27.31318]
[1778159854751,29.58,80966.07,0.0,0.27144,0.00014,27.31318]
[1778159856349,29.58,80960.92,0.0,0.27075,0.00014,27.27692]
[1778159856471,29.58,80960.92,0.0,0.27075,0.00014,27.27692]
[1778159857062,29.58,80961.63,0.0,0.27086,0.00014,27.28237]
[1778159860259,29.59,80963.67,0.0,0.27116,0.00014,27.29804]
[1778159861090,29.59,80964.47,0.0,0.27127,0.00014,27.30411]
[1778159863051,29.59,80965.29,0.0,0.27139,0.00014,27.31032]
[1778159863105,29.59,80966.14,0.0,0.27151,0.00014,27.31674]
[1778159864346,29.59,80969.79,0.0,0.27202,0.00014,27.34317]
[1778159864372,29.59,80969.79,0.0,0.27202,0.00014,27.34317]
[1778159865122,29.59,80972.12,0.0,0.27234,0.00014,27.36012]
[1778159870159,29.6,80976.2,0.0,0.27293,0.00014,27.39071]
[1778159874317,29.6,80976.48,0.0,0.27299,0.00014,27.39392]
[1778159877227,29.6,80981.36,0.0,0.27367,0.00014,27.42953]
[1778159881328,29.61,80984.53,0.0,0.27412,0.00014,27.45303]
[1778159887277,29.61,80981.09,0.0,0.27369,0.00014,27.43024]
[1778159893439,29.61,80980.92,0.0,0.27368,0.00014,27.42971]
[1778159897634,29.62,80979.63,0.0,0.27353,0.00014,27.42184]
[1778159897966,29.62,80979.63,0.0,0.27353,0.00014,27.42184]
[1778159897972,29.62,80979.63,0.0,0.27353,0.00014,27.42184]
[1778159898071,29.62,80979.25,0.0,0.27348,0.00014,27.41935]
[1778159900099,29.62,80996.4,0.0,0.27583,0.00014,27.5412]
[1778159901977,29.62,80998.9,0.0,0.27618,0.00014,27.55894]
[1778159906998,29.62,80999.31,0.0,0.27624,0.00014,27.56232]
[1778159909590,29.62,80998.96,0.0,0.2762,0.00014,27.56016]
[1778159910121,29.62,80999.25,0.0,0.27624,0.00014,27.5623]
[1778159911241,29.62,81007.64,0.0,0.27738,0.00014,27.61796]
[1778159912135,29.62,81011.7,0.0,0.27794,0.00014,27.64649]
[1778159912505,29.62,81011.7,0.0,0.27794,0.00014,27.64649]
[1778159913294,29.62,81016.36,0.0,0.27858,0.00014,27.67914]
[1778159913459,29.62,81016.36,0.0,0.27858,0.00014,27.67921]
[1778159918815,29.62,81020.98,0.0,0.27922,0.00014,27.71162]
[1778159919469,29.62,81020.98,0.0,0.27922,0.00014,27.71162]
[1778159919627,29.62,81020.98,0.0,0.27922,0.00014,27.71162]
[1778159920146,29.62,81020.98,0.0,0.27922,0.00014,27.71162]
[1778159920172,29.62,81020.4,0.0,0.27914,0.00014,27.70758]
[1778159920212,29.62,81020.4,0.0,0.27914,0.00014,27.70758]
[1778159920482,29.62,81020.4,0.0,0.27914,0.00014,27.70758]
[1778159920571,29.62,81020.4,0.0,0.27914,0.00014,27.70758]
[1778159921260,29.62,81020.45,0.0,0.27914,0.00014,27.70795]
[1778159922172,29.62,81028.35,0.0,0.28023,0.00014,27.76305]
[1778159925879,29.62,81028.72,0.0,0.28028,0.00014,27.76558]
[1778159926065,29.62,81028.04,0.0,0.28019,0.00014,27.76088]
[1778159927684,29.62,81028.04,0.0,0.28019,0.00014,27.76092]
[1778159928853,29.62,81027.17,0.0,0.28007,0.00014,27.75492]
[1778159928866,29.62,81027.17,0.0,0.28007,0.00014,27.75492]
[1778159934264,29.62,81028.37,0.0,0.28025,0.00014,27.7637]
[1778159939642,29.62,81026.2,0.0,0.27996,0.00014,27.74924]
[1778159944877,29.63,81027.96,0.0,0.28021,0.00014,27.76201]
[1778159947256,29.63,81034.07,0.0,0.28106,0.00014,27.80461]
[1778159948268,29.63,81041.5,0.0,0.28209,0.00014,27.8562]
[1778159948382,29.63,81041.5,0.0,0.28209,0.00014,27.8562]
[1778159954746,29.63,81035.19,0.0,0.28123,0.00014,27.81301]
[1778159956854,29.63,81034.53,0.0,0.28114,0.00014,27.80853]
[1778159956933,29.63,81034.03,0.0,0.28107,0.00014,27.80517]
[1778159963185,29.63,81041.28,0.0,0.28208,0.00014,27.85572]
[1778159966911,29.63,81035.29,0.0,0.28125,0.00014,27.81426]
[1778159967222,29.63,81034.9,0.0,0.2812,0.00014,27.81157]
[1778159967691,29.63,81034.9,0.0,0.2812,0.00014,27.81157]
[1778159967875,29.63,81034.9,0.0,0.2812,0.00014,27.81158]
[1778159968342,29.63,81034.9,0.0,0.2812,0.00014,27.81158]
[1778159969181,29.63,81025.25,0.0,0.27987,0.00014,27.7445]
[1778159970132,29.63,81025.25,0.0,0.27987,0.00014,27.7445]
[1778159970989,29.63,81025.17,0.0,0.27986,0.00014,27.74401]
[1778159971146,29.63,81042.0,0.0,0.28216,0.00014,27.85748]
[1778159971710,29.63,81042.0,0.0,0.28216,0.00014,27.85748]
[1778159972515,29.63,81041.99,0.0,0.28216,0.00014,27.85742]
[1778159972704,29.63,81041.99,0.0,0.28216,0.00014,27.85742]
[1778159972796,29.63,81041.99,0.0,0.28216,0.00014,27.85742]
[1778159975077,29.63,81051.91,0.0,0.28354,0.00014,27.92588]
[1778159975176,29.63,81052.43,0.0,0.28361,0.00014,27.92941]
[1778159977846,29.63,81055.86,0.0,0.28408,0.00014,27.95301]
[1778159982385,29.63,81058.6,0.0,0.28446,0.00014,27.97169]
[1778159988020,29.63,81059.78,0.0,0.28462,0.00014,27.97957]
[1778159993287,29.63,81060.11,0.0,0.28466,0.00014,27.98175]
[1778159996658,29.63,81059.84,0.0,0.28462,0.00014,27.97971]
[1778159996719,29.63,81059.84,0.0,0.28462,0.00014,27.97971]
[1778159997087,29.63,81059.75,0.0,0.28461,0.00014,27.97905]
[1778160002123,29.63,81054.52,0.0,0.28388,0.00014,27.94304]
[1778160004972,29.63,81055.38,0.0,0.284,0.00014,27.94895]
[1778160005740,29.63,81056.89,0.0,0.28421,0.00014,27.95932]
[1778160006445,29.63,81052.85,0.0,0.28365,0.00014,27.93153]
[1778160011066,29.63,81046.9,0.0,0.28283,0.00014,27.89064]
[1778160011196,29.63,81042.77,0.0,0.28226,0.00014,27.86218]
[1778160016221,29.63,81041.56,0.0,0.2821,0.00014,27.8543]
[1778160021310,29.63,81039.83,0.0,0.28187,0.00014,27.84273]
[1778160022136,29.63,81039.28,0.0,0.2818,0.00014,27.83902]
[1778160022315,29.63,81044.25,0.0,0.28249,0.00014,27.87349]
[1778160027327,29.63,81049.42,0.0,0.28321,0.00014,27.90941]
[1778160030576,29.63,81049.84,0.0,0.28327,0.00014,27.9124]
[1778160030626,29.63,81049.84,0.0,0.28327,0.00014,27.9124]
[1778160031326,29.63,81049.02,0.0,0.28313,0.00014,27.90329]
[1778160032562,29.63,81048.1,0.0,0.28301,0.00014,27.89696]
[1778160033040,29.63,81047.54,0.0,0.28293,0.00014,27.89311]
[1778160034762,29.63,81048.84,0.0,0.28311,0.00014,27.9021]
[1778160034787,29.63,81048.84,0.0,0.28311,0.00014,27.9021]
[1778160035312,29.63,81046.89,0.0,0.28284,0.00014,27.88866]
[1778160036757,29.63,81046.61,0.0,0.2828,0.00014,27.88674]
[1778160036791,29.63,81046.61,0.0,0.2828,0.00014,27.88674]
[1778160040832,29.63,81045.56,0.0,0.28266,0.00014,27.87957]
[1778160040839,29.63,81045.56,0.0,0.28266,0.00014,27.87957]
[1778160041288,29.63,81047.23,0.0,0.28289,0.00014,27.89111]
[1778160042772,29.63,81049.57,0.0,0.28321,0.00014,27.90727]
[1778160044396,29.63,81054.35,0.0,0.28388,0.00014,27.94017]
[1778160045000,29.63,81054.35,0.0,0.28388,0.00014,27.94017]
[1778160045048,29.63,81053.33,0.0,0.28373,0.00014,27.93313]
[1778160057895,29.63,81054.15,0.0,0.28384,0.00014,27.93857]
[1778160059365,29.63,81054.02,0.0,0.28381,0.00014,27.93703]
[1778160060048,29.63,81054.32,0.0,0.28385,0.00014,27.93901]
[1778160063312,29.63,81065.43,0.0,0.28539,0.00014,28.01491]
[1778160065203,29.63,81065.43,0.0,0.28538,0.00014,28.01474]
[1778160070602,29.63,81060.99,0.0,0.28474,0.00014,27.98317]
[1778160076254,29.62,81059.81,0.0,0.28457,0.00014,27.9745]
[1778160081679,29.62,81061.51,0.0,0.28478,0.00014,27.98518]
[1778160086715,29.62,81060.46,0.0,0.28462,0.00014,27.97713]
[1778160092046,29.62,81059.61,0.0,0.28448,0.00014,27.9706]
[1778160097792,29.61,81059.21,0.0,0.28438,0.00014,27.96314]
[1778160099662,29.61,81059.21,0.0,0.28438,0.00014,27.96314]
[1778160104507,29.61,81058.44,0.0,0.28426,0.00014,27.95691]
[1778160104943,29.61,81058.44,0.0,0.28426,0.00014,27.95691]
[1778160105313,29.61,81058.44,0.0,0.28426,0.00014,27.95691]
[1778160105333,29.61,81076.98,0.0,0.28683,0.00014,28.08347]
[1778160105474,29.61,81076.98,0.0,0.28683,0.00014,28.08347]
[1778160105754,29.61,81076.98,0.0,0.28683,0.00014,28.08347]
[1778160106020,29.61,81076.98,0.0,0.28683,0.00014,28.08347]
[1778160106305,29.61,81088.91,0.0,0.28849,0.00014,28.16429]
[1778160107085,29.61,81088.91,0.0,0.28849,0.00014,28.16429]
[1778160107124,29.61,81088.91,0.0,0.28849,0.00014,28.16429]
[1778160107238,29.61,81088.91,0.0,0.28849,0.00014,28.16429]
[1778160107337,29.61,81091.02,0.0,0.28878,0.00014,28.17831]
[1778160107605,29.61,81091.02,0.0,0.28878,0.00014,28.17831]
[1778160107908,29.61,81091.02,0.0,0.28878,0.00014,28.17831]
[1778160108042,29.61,81091.03,0.0,0.28877,0.00014,28.1781]
[1778160108768,29.61,81091.03,0.0,0.28877,0.00014,28.1781]
[1778160108939,29.6,81091.56,0.0,0.28884,0.00014,28.1814]
[1778160110442,29.6,81098.53,0.0,0.28981,0.00014,28.22825]
[1778160111321,29.6,81098.53,0.0,0.28981,0.00014,28.22825]
[1778160111355,29.6,81098.53,0.0,0.28981,0.00014,28.22825]
[1778160111394,29.6,81098.99,0.0,0.28987,0.00014,28.23103]
[1778160111515,29.6,81098.99,0.0,0.28987,0.00014,28.23103]
[1778160111964,29.6,81098.99,0.0,0.28987,0.00014,28.23103]
[1778160112006,29.6,81098.99,0.0,0.28987,0.00014,28.23103]
[1778160112229,29.6,81098.99,0.0,0.28987,0.00014,28.23103]
[1778160112324,29.6,81098.25,0.0,0.28976,0.00014,28.2257]
[1778160112685,29.6,81098.25,0.0,0.28976,0.00014,28.2257]
[1778160113139,29.6,81101.16,0.0,0.29016,0.00014,28.24501]
[1778160116600,29.6,81101.01,0.0,0.29011,0.00014,28.24297]
[1778160116925,29.6,81101.01,0.0,0.29011,0.00014,28.24263]
[1778160119517,29.59,81100.2,0.0,0.28998,0.00014,28.23648]
[1778160119571,29.59,81100.2,0.0,0.28998,0.00014,28.23648]
[1778160121132,29.59,81101.08,0.0,0.29009,0.00014,28.24208]
[1778160121137,29.59,81101.08,0.0,0.29009,0.00014,28.24208]
[1778160121407,29.59,81104.45,0.0,0.29056,0.00014,28.26445]
[1778160125199,29.59,81104.11,0.0,0.29049,0.00014,28.26104]
[1778160125209,29.59,81104.11,0.0,0.29049,0.00014,28.26104]
[1778160125297,29.59,81104.03,0.0,0.29047,0.00014,28.26013]
[1778160126451,29.59,81103.09,0.0,0.29033,0.00014,28.25343]
[1778160127263,29.59,81103.09,0.0,0.29033,0.00014,28.25343]
[1778160128338,29.58,81103.27,0.0,0.29034,0.00014,28.25427]
[1778160128830,29.58,81103.27,0.0,0.29034,0.00014,28.25391]
[1778160129170,29.58,81103.27,0.0,0.29034,0.00014,28.25391]
[1778160129215,29.58,81103.27,0.0,0.29034,0.00014,28.25391]
[1778160129277,29.58,81103.27,0.0,0.29034,0.00014,28.25391]
[1778160129325,29.58,81103.27,0.0,0.29034,0.00014,28.25391]
[1778160129373,29.58,81103.27,0.0,0.29034,0.00014,28.25391]
[1778160129338,29.58,81117.87,0.0,0.29238,0.00014,28.35166]
[1778160129490,29.58,81117.87,0.0,0.29238,0.00014,28.35166]
[1778160129557,29.58,81117.87,0.0,0.29238,0.00014,28.35166]
[1778160130183,29.58,81117.87,0.0,0.29238,0.00014,28.35166]
[1778160130230,29.58,81117.87,0.0,0.29238,0.00014,28.35166]
[1778160130385,29.58,81117.87,0.0,0.29238,0.00014,28.35166]
[1778160130301,29.58,81124.75,0.0,0.29335,0.00014,28.39764]
[1778160132308,29.58,81124.49,0.0,0.29331,0.00014,28.39586]
[1778160132350,29.58,81124.49,0.0,0.29331,0.00014,28.39586]
[1778160132389,29.58,81108.21,0.0,0.29102,0.00014,28.28676]
[1778160132829,29.58,81108.21,0.0,0.29102,0.00014,28.28676]
[1778160132838,29.58,81108.21,0.0,0.29102,0.00014,28.28676]
[1778160132842,29.58,81108.21,0.0,0.29102,0.00014,28.28676]
[1778160132870,29.58,81108.21,0.0,0.29102,0.00014,28.28676]
[1778160133039,29.58,81108.21,0.0,0.29102,0.00014,28.28681]
[1778160133473,29.58,81108.21,0.0,0.29102,0.00014,28.28681]
[1778160134273,29.58,81105.56,0.0,0.29065,0.00014,28.26904]
[1778160134660,29.58,81105.56,0.0,0.29065,0.00014,28.26904]
[1778160134666,29.58,81105.56,0.0,0.29065,0.00014,28.26904]
[1778160136112,29.58,81102.17,0.0,0.29017,0.00014,28.24582]
[1778160136114,29.58,81102.17,0.0,0.29017,0.00014,28.24582]
[1778160136186,29.58,81099.92,0.0,0.28984,0.00014,28.23029]
[1778160137626,29.58,81099.92,0.0,0.28984,0.00014,28.22997]
[1778160137834,29.58,81099.92,0.0,0.28984,0.00014,28.22997]
[1778160137907,29.58,81099.92,0.0,0.28984,0.00014,28.22997]
[1778160137986,29.58,81099.92,0.0,0.28984,0.00014,28.22997]
[1778160138076,29.58,81097.8,0.0,0.28953,0.00014,28.21535]
[1778160140387,29.58,81088.68,0.0,0.28824,0.00014,28.15298]
[1778160140959,29.58,81088.68,0.0,0.28824,0.00014,28.15298]
[1778160140972,29.58,81088.68,0.0,0.28824,0.00014,28.15298]
[1778160141097,29.58,81088.68,0.0,0.28824,0.00014,28.15274]
[1778160142958,29.57,81088.16,0.0,0.28816,0.00014,28.14897]
[1778160143109,29.57,81090.55,0.0,0.28849,0.00014,28.16494]
[1778160143736,29.57,81090.55,0.0,0.28849,0.00014,28.16494]
[1778160144318,29.57,81094.17,0.0,0.28899,0.00014,28.18922]
[1778160144587,29.57,81094.17,0.0,0.28899,0.00014,28.18922]
[1778160145462,29.57,81094.17,0.0,0.28899,0.00014,28.18894]
[1778160151168,29.57,81094.99,0.0,0.28904,0.00014,28.18937]
[1778160156208,29.56,81095.05,0.0,0.28902,0.00014,28.18843]
[1778160161090,29.56,81091.75,0.0,0.28854,0.00014,28.16501]
[1778160161107,29.56,81091.75,0.0,0.28854,0.00014,28.16501]
[1778160161239,29.56,81092.03,0.0,0.28857,0.00014,28.16668]
[1778160163731,29.56,81088.01,0.0,0.288,0.00014,28.13892]
[1778160165446,29.56,81087.23,0.0,0.28789,0.00014,28.1334]
[1778160166097,29.56,81086.34,0.0,0.28776,0.00014,28.12714]
[1778160166230,29.56,81086.34,0.0,0.28776,0.00014,28.12714]
[1778160166277,29.55,81100.49,0.0,0.28974,0.00014,28.22296]
[1778160169296,29.55,81103.57,0.0,0.29015,0.00014,28.24296]
[1778160174332,29.55,81101.85,0.0,0.28988,0.00014,28.22986]
[1778160179417,29.54,81098.89,0.0,0.28943,0.00014,28.2084]
[1778160180504,29.54,81098.89,0.0,0.28942,0.00014,28.20812]
[1778160181183,29.54,81098.89,0.0,0.28942,0.00014,28.20812]
[1778160181387,29.54,81089.9,0.0,0.28816,0.00014,28.14682]
[1778160182402,29.54,81089.9,0.0,0.28816,0.00014,28.14682]
[1778160183384,29.54,81088.33,0.0,0.28793,0.00014,28.13588]
[1778160188431,29.54,81090.09,0.0,0.28815,0.00014,28.14659]
[1778160193469,29.53,81091.86,0.0,0.28838,0.00014,28.15757]
[1778160198504,29.53,81091.72,0.0,0.28833,0.00014,28.15557]
[1778160198692,29.53,81091.72,0.0,0.28833,0.00014,28.15557]
[1778160199403,29.53,81091.26,0.0,0.28827,0.00014,28.15224]
[1778160204791,29.53,81083.51,0.0,0.28716,0.00014,28.0987]
[1778160210895,29.52,81085.64,0.0,0.28743,0.00014,28.11185]
[1778160217535,29.52,81089.51,0.0,0.28794,0.00014,28.13392]
[1778160217759,29.52,81089.51,0.0,0.28794,0.00014,28.13392]
[1778160217779,29.52,81089.51,0.0,0.28794,0.00014,28.13392]
[1778160217855,29.52,81092.01,0.0,0.28828,0.00014,28.15058]
[1778160219511,29.52,81092.01,0.0,0.28828,0.00014,28.15058]
[1778160220058,29.52,81094.81,0.0,0.28867,0.00014,28.16943]
[1778160224543,29.51,81094.79,0.0,0.28864,0.00014,28.16829]
[1778160224690,29.51,81094.79,0.0,0.28864,0.00014,28.16809]
[1778160226022,29.51,81094.79,0.0,0.28864,0.00014,28.16809]
[1778160226033,29.51,81094.79,0.0,0.28864,0.00014,28.16809]
[1778160226297,29.51,81102.01,0.0,0.28965,0.00014,28.21686]
[1778160226695,29.51,81102.01,0.0,0.28965,0.00014,28.21686]
[1778160228085,29.51,81101.43,0.0,0.28956,0.00014,28.21269]
[1778160228157,29.51,81099.63,0.0,0.2893,0.00014,28.20026]
[1778160234185,29.51,81099.16,0.0,0.28922,0.00014,28.19603]
[1778160234636,29.51,81099.16,0.0,0.28921,0.00014,28.19583]
[1778160234757,29.51,81099.16,0.0,0.28921,0.00014,28.19563]
[1778160238371,29.51,81097.41,0.0,0.28895,0.00014,28.18337]
[1778160241677,29.5,81096.38,0.0,0.28879,0.00014,28.17562]
[1778160241724,29.5,81096.38,0.0,0.28879,0.00014,28.17562]
[1778160241752,29.5,81096.38,0.0,0.28879,0.00014,28.17562]
[1778160241939,29.5,81096.38,0.0,0.28879,0.00014,28.17562]
[1778160242516,29.5,81096.38,0.0,0.28879,0.00014,28.17562]
[1778160242004,29.5,81101.32,0.0,0.28949,0.00014,28.20915]
[1778160244548,29.5,81108.28,0.0,0.29046,0.00014,28.25587]
[1778160250248,29.5,81107.45,0.0,0.29031,0.00014,28.24882]
[1778160250465,29.5,81107.45,0.0,0.29031,0.00014,28.24882]
[1778160253233,29.5,81103.75,0.0,0.28977,0.00014,28.22312]
[1778160254841,29.49,81103.27,0.0,0.2897,0.00014,28.21948]
[1778160257019,29.49,81103.29,0.0,0.28969,0.00014,28.21924]
[1778160257095,29.49,81103.26,0.0,0.28968,0.00014,28.21884]
[1778160263724,29.49,81098.34,0.0,0.28897,0.00014,28.18464]
[1778160265130,29.49,81098.34,0.0,0.28897,0.00014,28.18432]
[1778160265228,29.49,81098.34,0.0,0.28896,0.00014,28.18416]
[1778160270856,29.49,81099.56,0.0,0.28912,0.00014,28.19162]
[1778160275551,29.48,81099.93,0.0,0.28913,0.00014,28.18996]
[1778160276058,29.48,81099.22,0.0,0.28903,0.00014,28.18479]
[1778160277053,29.48,81099.22,0.0,0.28903,0.00014,28.18479]
[1778160282098,29.48,81095.93,0.0,0.28854,0.00014,28.16148]
[1778160288139,29.48,81095.72,0.0,0.28849,0.00014,28.1591]
[1778160293270,29.47,81095.45,0.0,0.28844,0.00014,28.1566]
[1778160299216,29.47,81093.5,0.0,0.28814,0.00014,28.14224]
[1778160300622,29.47,81093.5,0.0,0.28814,0.00014,28.14224]
[1778160301530,29.47,81082.23,0.0,0.28656,0.00014,28.06487]
[1778160304304,29.47,81080.04,0.0,0.28625,0.00014,28.04967]
[1778160304510,29.47,81080.04,0.0,0.28625,0.00014,28.04967]
[1778160304770,29.47,81078.86,0.0,0.28608,0.00014,28.04149]
[1778160305175,29.47,81078.86,0.0,0.28608,0.00014,28.04149]
[1778160305474,29.47,81063.33,0.0,0.28391,0.00014,27.93442]
[1778160307599,29.47,81052.29,0.0,0.28237,0.00014,27.85798]
[1778160308216,29.47,81052.29,0.0,0.28237,0.00014,27.85798]
[1778160311500,29.47,81051.71,0.0,0.2823,0.00014,27.85424]
[1778160311556,29.47,81051.71,0.0,0.2823,0.00014,27.85424]
[1778160312489,29.47,81046.93,0.0,0.28163,0.00014,27.82101]
[1778160312535,29.47,81046.93,0.0,0.28163,0.00014,27.82101]
[1778160313963,29.47,81043.94,0.0,0.28122,0.00014,27.80031]
[1778160314581,29.47,81043.94,0.0,0.28122,0.00014,27.80031]
[1778160314596,29.47,81043.94,0.0,0.28122,0.00014,27.80031]
[1778160314854,29.47,81045.44,0.0,0.28143,0.00014,27.81084]
[1778160315330,29.47,81046.29,0.0,0.28155,0.00014,27.81683]
[1778160316597,29.47,81046.29,0.0,0.28155,0.00014,27.81683]
[1778160317106,29.47,81046.65,0.0,0.2816,0.00014,27.81939]
[1778160317150,29.47,81046.65,0.0,0.2816,0.00014,27.81939]
[1778160317401,29.47,81046.65,0.0,0.2816,0.00014,27.81939]
[1778160317435,29.47,81046.65,0.0,0.2816,0.00014,27.81939]
[1778160317451,29.47,81046.65,0.0,0.2816,0.00014,27.81939]
[1778160317483,29.47,81046.65,0.0,0.2816,0.00014,27.81939]
[1778160317515,29.47,81041.44,0.0,0.28088,0.00014,27.78312]
[1778160317932,29.47,81041.44,0.0,0.28088,0.00014,27.78312]
[1778160319333,29.47,81041.5,0.0,0.28089,0.00014,27.78363]
[1778160319405,29.47,81041.5,0.0,0.28089,0.00014,27.78363]
[1778160320173,29.47,81036.88,0.0,0.28025,0.00014,27.75146]
[1778160320726,29.47,81036.88,0.0,0.28025,0.00014,27.75158]
[1778160321381,29.47,81044.19,0.0,0.28127,0.00014,27.80269]
[1778160326418,29.47,81047.67,0.0,0.28176,0.00014,27.82721]
[1778160328946,29.47,81045.04,0.0,0.28139,0.00014,27.80901]
[1778160329592,29.47,81044.82,0.0,0.28136,0.00014,27.80755]
[1778160333069,29.47,81043.01,0.0,0.2811,0.00014,27.79174]
[1778160333076,29.47,81043.01,0.0,0.2811,0.00014,27.79174]
[1778160333641,29.47,81044.39,0.0,0.28129,0.00014,27.80145]
[1778160335113,29.47,81044.92,0.0,0.28137,0.00014,27.80524]
[1778160335117,29.47,81044.92,0.0,0.28137,0.00014,27.80524]
[1778160335478,29.47,81044.92,0.0,0.28137,0.00014,27.80535]
[1778160340514,29.48,81046.11,0.0,0.28155,0.00014,27.8142]
[1778160343344,29.48,81046.37,0.0,0.28159,0.00014,27.81628]
[1778160343535,29.48,81047.94,0.0,0.28181,0.00014,27.82735]
[1778160343748,29.48,81047.94,0.0,0.28181,0.00014,27.82735]
[1778160343767,29.48,81047.94,0.0,0.28181,0.00014,27.82735]
[1778160343791,29.48,81047.94,0.0,0.28181,0.00014,27.82735]
[1778160344542,29.48,81046.88,0.0,0.28167,0.00014,27.82011]
[1778160344839,29.48,81046.88,0.0,0.28167,0.00014,27.82011]
[1778160344913,29.48,81046.88,0.0,0.28167,0.00014,27.82011]
[1778160345074,29.48,81046.88,0.0,0.28167,0.00014,27.82011]
[1778160345376,29.48,81046.88,0.0,0.28167,0.00014,27.82011]
[1778160345554,29.48,81038.96,0.0,0.28057,0.00014,27.76504]
[1778160346003,29.48,81038.96,0.0,0.28057,0.00014,27.76504]
[1778160346557,29.48,81027.52,0.0,0.27899,0.00014,27.68504]
[1778160346997,29.48,81027.52,0.0,0.27899,0.00014,27.68504]
[1778160347046,29.48,81027.52,0.0,0.27899,0.00014,27.68504]
[1778160347067,29.48,81027.52,0.0,0.27899,0.00014,27.68504]
[1778160347259,29.48,81027.52,0.0,0.27899,0.00014,27.68504]
[1778160347335,29.48,81027.52,0.0,0.27899,0.00014,27.68504]
[1778160347568,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160347821,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160347863,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160347865,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160347892,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160347913,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160347953,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160348171,29.48,81025.34,0.0,0.27869,0.00014,27.66992]
[1778160349537,29.48,81023.56,0.0,0.27845,0.00014,27.65761]
[1778160349567,29.48,81023.56,0.0,0.27845,0.00014,27.65761]
[1778160349604,29.48,81023.56,0.0,0.27845,0.00014,27.65761]
[1778160349598,29.48,81025.22,0.0,0.27868,0.00014,27.66954]
[1778160349928,29.48,81025.22,0.0,0.27868,0.00014,27.66954]
[1778160350106,29.48,81025.22,0.0,0.27868,0.00014,27.66954]
[1778160350144,29.48,81025.22,0.0,0.27868,0.00014,27.66954]
[1778160350587,29.48,81025.22,0.0,0.27869,0.00014,27.66977]
[1778160350711,29.48,81025.22,0.0,0.27869,0.00014,27.66977]
[1778160350734,29.48,81025.22,0.0,0.27869,0.00014,27.66977]
[1778160351592,29.48,81017.98,0.0,0.27769,0.00014,27.61902]
[1778160355955,29.48,81019.9,0.0,0.27798,0.00014,27.63355]
[1778160355976,29.48,81019.9,0.0,0.27798,0.00014,27.63355]
[1778160356745,29.49,81019.0,0.0,0.27786,0.00014,27.62744]
[1778160356768,29.49,81019.0,0.0,0.27786,0.00014,27.62744]
[1778160359810,29.49,81018.34,0.0,0.27778,0.00014,27.62349]
[1778160360656,29.49,81018.99,0.0,0.27788,0.00014,27.62831]
[1778160365699,29.49,81024.85,0.0,0.27871,0.00014,27.67061]
[1778160370734,29.49,81025.08,0.0,0.27876,0.00014,27.67321]
[1778160375767,29.5,81025.7,0.0,0.27887,0.00014,27.6785]
[1778160378785,29.5,81017.45,0.0,0.27774,0.00014,27.62115]
[1778160378791,29.5,81017.45,0.0,0.27774,0.00014,27.62115]
[1778160378883,29.5,81017.45,0.0,0.27774,0.00014,27.62138]
[1778160385127,29.5,81016.44,0.0,0.27763,0.00014,27.61544]
[1778160391166,29.51,81012.89,0.0,0.27717,0.00014,27.59197]
[1778160392114,29.51,81013.28,0.0,0.27721,0.00014,27.59152]
[1778160392553,29.51,81013.08,0.0,0.27719,0.00014,27.59028]
[1778160395551,29.51,81014.11,0.0,0.27734,0.00014,27.59788]
[1778160400723,29.51,81007.93,0.0,0.27651,0.00014,27.55531]
[1778160405977,29.52,81004.31,0.0,0.27605,0.00014,27.53169]
[1778160411268,29.52,81006.62,0.0,0.27639,0.00014,27.54915]
[1778160411362,29.52,81008.37,0.0,0.27664,0.00014,27.56177]
[1778160417073,29.53,81004.4,0.0,0.27612,0.00014,27.53499]
[1778160422189,29.53,81008.06,0.0,0.27665,0.00014,27.56228]
[1778160423617,29.53,81016.68,0.0,0.27784,0.00014,27.62321]
[1778160423647,29.53,81016.68,0.0,0.27784,0.00014,27.62321]
[1778160425720,29.53,81012.88,0.0,0.27732,0.00014,27.59675]
[1778160425761,29.53,81013.15,0.0,0.27736,0.00014,27.59887]
[1778160427123,29.53,81012.86,0.0,0.27733,0.00014,27.59704]
[1778160429422,29.53,81010.77,0.0,0.27705,0.00014,27.58274]
[1778160431828,29.54,81009.97,0.0,0.27695,0.00014,27.57756]
[1778160432595,29.54,81009.45,0.0,0.27688,0.00014,27.57412]
[1778160432742,29.54,81009.45,0.0,0.27688,0.00014,27.57412]
[1778160432790,29.54,81009.45,0.0,0.27688,0.00014,27.57412]
[1778160432817,29.54,81009.45,0.0,0.27688,0.00014,27.57412]
[1778160432983,29.54,81008.31,0.0,0.27673,0.00014,27.56632]
[1778160432989,29.54,81008.31,0.0,0.27673,0.00014,27.56632]
[1778160433167,29.54,81008.31,0.0,0.27673,0.00014,27.56656]
[1778160434557,29.54,81008.31,0.0,0.27673,0.00014,27.56656]
[1778160434604,29.54,81001.91,0.0,0.27586,0.00014,27.52161]
[1778160435448,29.54,81001.91,0.0,0.27586,0.00014,27.52161]
[1778160435462,29.54,81001.91,0.0,0.27586,0.00014,27.52161]
[1778160435547,29.54,81002.54,0.0,0.27595,0.00014,27.52635]
[1778160437767,29.54,81001.91,0.0,0.27587,0.00014,27.52218]
[1778160437807,29.54,81001.91,0.0,0.27587,0.00014,27.52218]
[1778160438065,29.54,81001.91,0.0,0.27588,0.00014,27.52246]
[1778160438307,29.54,81001.91,0.0,0.27588,0.00014,27.52246]
[1778160438737,29.54,80994.38,0.0,0.27485,0.00014,27.46944]
[1778160439943,29.54,80994.4,0.0,0.27486,0.00014,27.46991]
[1778160440921,29.54,80994.4,0.0,0.27487,0.00014,27.47024]
[1778160440969,29.54,80994.4,0.0,0.27487,0.00014,27.47024]
[1778160441560,29.54,80994.4,0.0,0.27487,0.00014,27.47024]
[1778160441566,29.54,80994.4,0.0,0.27487,0.00014,27.47024]
[1778160441647,29.54,80994.4,0.0,0.27487,0.00014,27.47024]
[1778160441664,29.54,80994.4,0.0,0.27487,0.00014,27.47024]
[1778160442383,29.54,80986.72,0.0,0.27382,0.00014,27.41602]
[1778160442528,29.55,80980.43,0.0,0.27297,0.00014,27.37148]
[1778160444530,29.55,80971.66,0.0,0.27177,0.00014,27.30912]
[1778160444632,29.55,80971.66,0.0,0.27177,0.00014,27.30912]
[1778160444732,29.55,80971.49,0.0,0.27176,0.00014,27.30826]
[1778160446337,29.55,80973.07,0.0,0.27198,0.00014,27.31993]
[1778160446372,29.55,80974.39,0.0,0.27217,0.00014,27.32972]
[1778160447712,29.55,80974.39,0.0,0.27217,0.00014,27.32972]
[1778160452877,29.56,80974.77,0.0,0.27224,0.00014,27.33108]
[1778160454056,29.56,80974.77,0.0,0.27225,0.00014,27.33145]
[1778160454085,29.56,80974.77,0.0,0.27225,0.00014,27.33145]
[1778160454217,29.56,80974.77,0.0,0.27225,0.00014,27.33145]
[1778160454574,29.56,80974.77,0.0,0.27225,0.00014,27.33145]
[1778160454675,29.56,80976.07,0.0,0.27244,0.00014,27.34111]
[1778160456019,29.56,80976.07,0.0,0.27244,0.00014,27.34148]
[1778160456323,29.56,80976.07,0.0,0.27244,0.00014,27.34148]
[1778160456339,29.56,80976.07,0.0,0.27244,0.00014,27.34148]
[1778160456499,29.56,80976.07,0.0,0.27244,0.00014,27.34148]
[1778160456643,29.56,80976.07,0.0,0.27244,0.00014,27.34148]
[1778160462080,29.56,80971.09,0.0,0.27179,0.00014,27.30736]
[1778160468959,29.56,80962.99,0.0,0.27067,0.00014,27.24833]
[1778160469575,29.56,80962.99,0.0,0.27067,0.00014,27.24833]
[1778160469604,29.56,80962.99,0.0,0.27067,0.00014,27.24833]
[1778160469633,29.56,80962.99,0.0,0.27067,0.00014,27.24833]
[1778160470891,29.56,80957.4,0.0,0.26991,0.00014,27.20794]
[1778160471451,29.56,80957.4,0.0,0.26991,0.00014,27.20794]
[1778160471462,29.56,80957.4,0.0,0.26991,0.00014,27.20794]
[1778160471465,29.56,80957.4,0.0,0.26991,0.00014,27.20794]
[1778160471539,29.56,80947.43,0.0,0.26855,0.00014,27.13604]
[1778160472404,29.56,80947.43,0.0,0.26855,0.00014,27.13604]
[1778160472797,29.56,80946.86,0.0,0.26847,0.00014,27.13189]
[1778160473113,29.56,80946.86,0.0,0.26847,0.00014,27.13189]
[1778160473774,29.56,80945.91,0.0,0.26834,0.00014,27.125]
[1778160478811,29.56,80943.28,0.0,0.26799,0.00014,27.10589]
[1778160478892,29.56,80943.28,0.0,0.26799,0.00014,27.10589]
[1778160479311,29.56,80947.71,0.0,0.26859,0.00014,27.13788]
[1778160479368,29.56,80947.71,0.0,0.26859,0.00014,27.13788]
[1778160479548,29.56,80949.34,0.0,0.26881,0.00014,27.14959]
[1778160482501,29.56,80950.76,0.0,0.269,0.00014,27.1597]
[1778160484545,29.56,80944.54,0.0,0.26815,0.00014,27.11471]
[1778160485333,29.56,80944.27,0.0,0.26811,0.00014,27.11273]
[1778160485518,29.56,80944.27,0.0,0.26811,0.00014,27.11273]
[1778160485539,29.56,80944.93,0.0,0.2682,0.00014,27.11746]
[1778160488751,29.56,80944.95,0.0,0.2682,0.00014,27.11753]
[1778160495608,29.56,80942.19,0.0,0.26783,0.00014,27.0974]
[1778160500643,29.56,80942.88,0.0,0.26792,0.00014,27.10239]
[1778160503842,29.56,80942.22,0.0,0.26783,0.00014,27.09762]
[1778160503918,29.56,80942.22,0.0,0.26783,0.00014,27.09762]
[1778160503900,29.56,80941.93,0.0,0.26779,0.00014,27.09551]
[1778160504054,29.56,80941.93,0.0,0.26779,0.00014,27.09551]
[1778160504078,29.56,80941.93,0.0,0.26779,0.00014,27.09551]
[1778160504147,29.56,80941.93,0.0,0.26779,0.00014,27.09551]
[1778160504671,29.56,80942.02,0.0,0.2678,0.00014,27.09615]
[1778160505096,29.56,80942.02,0.0,0.2678,0.00014,27.09615]
[1778160505176,29.56,80942.02,0.0,0.2678,0.00014,27.09615]
[1778160505842,29.56,80942.02,0.0,0.2678,0.00014,27.09615]
[1778160505930,29.56,80931.89,0.0,0.26643,0.00014,27.02255]
[1778160506158,29.56,80931.89,0.0,0.26643,0.00014,27.02255]
[1778160506739,29.56,80932.29,0.0,0.26648,0.00014,27.02536]
[1778160508006,29.56,80932.29,0.0,0.26648,0.00014,27.02527]
[1778160508090,29.56,80932.29,0.0,0.26648,0.00014,27.02527]
[1778160508212,29.56,80932.29,0.0,0.26648,0.00014,27.02527]
[1778160508698,29.56,80932.67,0.0,0.26653,0.00014,27.02795]
[1778160511251,29.56,80924.79,0.0,0.26546,0.00013,26.97048]
[1778160511719,29.56,80926.4,0.0,0.26566,0.00013,26.97868]
[1778160516010,29.55,80933.22,0.0,0.26658,0.00014,27.02798]
[1778160516028,29.55,80933.22,0.0,0.26658,0.00014,27.02798]
[1778160516630,29.55,80933.22,0.0,0.26658,0.00014,27.02798]
[1778160516650,29.55,80933.22,0.0,0.26658,0.00014,27.02798]
[1778160516828,29.55,80933.22,0.0,0.26658,0.00014,27.02798]
[1778160516997,29.55,80933.6,0.0,0.26663,0.00014,27.03064]
[1778160522077,29.55,80937.16,0.0,0.2671,0.00014,27.05611]
[1778160522622,29.55,80937.16,0.0,0.2671,0.00014,27.05611]
[1778160522796,29.55,80936.61,0.0,0.26702,0.00014,27.05205]
[1778160527833,29.55,80935.66,0.0,0.26689,0.00014,27.04475]
[1778160533441,29.55,80936.78,0.0,0.26703,0.00014,27.05253]
[1778160538911,29.55,80932.27,0.0,0.26641,0.00014,27.01915]
[1778160543217,29.55,80932.16,0.0,0.26639,0.00014,27.01801]
[1778160544563,29.55,80932.81,0.0,0.26648,0.00014,27.02265]
[1778160545276,29.55,80937.88,0.0,0.26716,0.00014,27.05936]
[1778160545961,29.55,80944.99,0.0,0.26812,0.00014,27.11073]
[1778160548309,29.55,80946.42,0.0,0.26831,0.00014,27.1209]
[1778160548986,29.55,80947.44,0.0,0.26845,0.00014,27.12818]
[1778160549428,29.55,80947.44,0.0,0.26845,0.00014,27.12818]
[1778160552291,29.55,80954.5,0.0,0.26943,0.00014,27.18039]
[1778160553185,29.55,80954.94,0.0,0.2695,0.00014,27.18396]
[1778160554016,29.55,80953.19,0.0,0.26927,0.00014,27.17174]
[1778160554555,29.55,80953.19,0.0,0.26927,0.00014,27.17174]
[1778160554593,29.55,80953.19,0.0,0.26927,0.00014,27.17174]
[1778160555584,29.55,80945.92,0.0,0.26828,0.00014,27.11916]
[1778160556571,29.55,80944.72,0.0,0.26812,0.00014,27.11043]
[1778160557627,29.55,80945.3,0.0,0.26819,0.00014,27.11453]
[1778160561757,29.55,80946.35,0.0,0.26833,0.00014,27.12197]
[1778160562586,29.55,80947.68,0.0,0.26851,0.00014,27.13153]
[1778160563293,29.55,80949.57,0.0,0.26877,0.00014,27.14511]
[1778160565641,29.55,80949.34,0.0,0.26873,0.00014,27.14331]
[1778160566376,29.55,80949.34,0.0,0.26873,0.00014,27.14324]
[1778160566981,29.55,80949.34,0.0,0.26873,0.00014,27.14324]
[1778160570865,29.55,80952.88,0.0,0.2692,0.00014,27.16849]
[1778160571764,29.55,80954.79,0.0,0.26946,0.00014,27.18218]
[1778160571796,29.55,80954.79,0.0,0.26946,0.00014,27.18218]
[1778160574022,29.55,80956.08,0.0,0.26962,0.00014,27.1878]
[1778160574954,29.55,80955.59,0.0,0.26955,0.00014,27.18418]
[1778160580098,29.55,80961.83,0.0,0.27038,0.00014,27.22841]
[1778160585233,29.55,80965.11,0.0,0.27081,0.00014,27.25117]
[1778160590850,29.54,80967.55,0.0,0.27113,0.00014,27.26806]
[1778160593912,29.54,80970.46,0.0,0.27152,0.00014,27.28822]
[1778160594013,29.54,80970.6,0.0,0.27153,0.00014,27.28922]
[1778160594759,29.54,80970.6,0.0,0.27153,0.00014,27.28922]
[1778160594792,29.54,80970.6,0.0,0.27153,0.00014,27.28904]
[1778160596531,29.54,80970.6,0.0,0.27153,0.00014,27.28887]
[1778160596995,29.54,80970.6,0.0,0.27153,0.00014,27.28887]
[1778160597035,29.54,80968.24,0.0,0.2712,0.00014,27.27177]
[1778160597358,29.54,80968.24,0.0,0.2712,0.00014,27.27177]
[1778160597890,29.54,80963.91,0.0,0.27061,0.00014,27.24053]
[1778160600614,29.54,80960.08,0.0,0.27008,0.00014,27.21276]
[1778160600859,29.54,80960.08,0.0,0.27008,0.00014,27.21276]
[1778160601150,29.54,80962.32,0.0,0.27039,0.00014,27.22876]
[1778160601599,29.54,80962.32,0.0,0.27039,0.00014,27.22876]
[1778160601776,29.54,80962.32,0.0,0.27039,0.00014,27.22876]
[1778160601955,29.54,80962.32,0.0,0.27039,0.00014,27.22876]
[1778160602143,29.54,80965.17,0.0,0.27077,0.00014,27.24912]
[1778160602234,29.54,80965.17,0.0,0.27077,0.00014,27.24912]
[1778160606040,29.54,80963.56,0.0,0.27054,0.00014,27.23714]
[1778160608214,29.54,80956.51,0.0,0.26958,0.00014,27.18616]
[1778160608841,29.54,80956.51,0.0,0.26958,0.00014,27.18616]
[1778160608867,29.54,80956.51,0.0,0.26958,0.00014,27.18616]
[1778160609013,29.54,80956.51,0.0,0.26958,0.00014,27.18616]
[1778160609075,29.54,80951.1,0.0,0.26884,0.00014,27.14709]
[1778160609914,29.54,80951.1,0.0,0.26884,0.00014,27.14709]
[1778160612290,29.54,80947.74,0.0,0.26838,0.00014,27.12257]
[1778160612302,29.54,80947.74,0.0,0.26838,0.00014,27.12257]
[1778160612324,29.54,80947.74,0.0,0.26838,0.00014,27.12257]
[1778160612341,29.54,80947.74,0.0,0.26838,0.00014,27.12257]
[1778160612369,29.54,80947.74,0.0,0.26838,0.00014,27.12257]
[1778160613419,29.54,80954.43,0.0,0.26929,0.00014,27.17072]
[1778160613594,29.54,80954.43,0.0,0.26929,0.00014,27.17072]
[1778160613640,29.53,80939.86,0.0,0.26731,0.00014,27.06524]
[1778160614296,29.53,80939.86,0.0,0.26731,0.00014,27.06524]
[1778160617118,29.53,80938.2,0.0,0.26708,0.00014,27.05276]
[1778160617355,29.53,80938.2,0.0,0.26708,0.00014,27.05276]
[1778160617358,29.53,80938.2,0.0,0.26708,0.00014,27.05276]
[1778160617363,29.53,80938.2,0.0,0.26708,0.00014,27.05276]
[1778160617465,29.53,80934.62,0.0,0.26659,0.00014,27.02662]
[1778160620259,29.53,80937.73,0.0,0.26701,0.00014,27.049]
[1778160620299,29.53,80937.73,0.0,0.26701,0.00014,27.049]
[1778160620346,29.53,80937.73,0.0,0.26701,0.00014,27.049]
[1778160620359,29.53,80937.73,0.0,0.26701,0.00014,27.049]
[1778160621097,29.53,80939.79,0.0,0.26728,0.00014,27.06386]
[1778160626128,29.53,80932.76,0.0,0.26632,0.00014,27.01244]
[1778160629728,29.53,80939.33,0.0,0.26721,0.00014,27.05988]
[1778160634402,29.53,80936.63,0.0,0.26681,0.00014,27.03625]
[1778160634476,29.53,80936.63,0.0,0.26681,0.00014,27.03625]
[1778160634488,29.53,80936.63,0.0,0.26681,0.00014,27.03625]
[1778160634546,29.53,80936.63,0.0,0.26681,0.00014,27.03625]
[1778160635020,29.53,80936.63,0.0,0.26681,0.00014,27.03625]
[1778160635116,29.53,80943.07,0.0,0.26768,0.00014,27.08286]
[1778160635889,29.53,80943.07,0.0,0.26768,0.00014,27.08286]
[1778160635904,29.53,80943.07,0.0,0.26768,0.00014,27.08286]
[1778160635945,29.53,80947.94,0.0,0.26835,0.00014,27.11832]
[1778160638020,29.53,80949.58,0.0,0.26857,0.00014,27.13035]
[1778160638770,29.53,80948.99,0.0,0.2685,0.00014,27.12624]
[1778160638783,29.53,80948.99,0.0,0.2685,0.00014,27.12624]
[1778160638869,29.53,80949.06,0.0,0.26851,0.00014,27.12689]
[1778160639648,29.53,80949.06,0.0,0.26851,0.00014,27.12689]
[1778160639654,29.53,80949.06,0.0,0.26851,0.00014,27.12689]
[1778160639928,29.53,80949.48,0.0,0.26857,0.00014,27.13007]
[1778160642119,29.53,80949.48,0.0,0.26857,0.00014,27.13004]
[1778160643031,29.53,80942.34,0.0,0.2676,0.00014,27.07849]
[1778160643977,29.53,80936.97,0.0,0.26688,0.00014,27.03973]
[1778160646372,29.53,80934.5,0.0,0.26655,0.00014,27.0221]
[1778160647620,29.53,80936.8,0.0,0.26686,0.00014,27.03896]
[1778160647765,29.53,80936.8,0.0,0.26686,0.00014,27.03896]
[1778160648036,29.53,80939.39,0.0,0.26722,0.00014,27.05788]
[1778160649308,29.53,80943.31,0.0,0.26775,0.00014,27.08642]
[1778160650300,29.53,80942.91,0.0,0.2677,0.00014,27.08362]
[1778160650306,29.53,80942.91,0.0,0.2677,0.00014,27.08362]
[1778160650311,29.53,80942.91,0.0,0.2677,0.00014,27.08362]
[1778160652350,29.53,80942.62,0.0,0.26766,0.00014,27.08171]
[1778160652357,29.53,80942.62,0.0,0.26766,0.00014,27.08171]
[1778160652862,29.53,80943.6,0.0,0.2678,0.00014,27.0889]
[1778160656132,29.54,80945.44,0.0,0.26805,0.00014,27.10238]
[1778160656148,29.54,80941.33,0.0,0.2675,0.00014,27.07272]
[1778160656152,29.54,80941.33,0.0,0.2675,0.00014,27.07272]
[1778160656746,29.54,80941.33,0.0,0.2675,0.00014,27.07282]
[1778160657787,29.54,80941.33,0.0,0.2675,0.00014,27.07282]
[1778160657803,29.54,80941.33,0.0,0.2675,0.00014,27.07282]
[1778160658347,29.54,80933.23,0.0,0.2664,0.00014,27.01413]
[1778160658382,29.54,80933.23,0.0,0.2664,0.00014,27.01413]
[1778160658519,29.54,80933.23,0.0,0.2664,0.00014,27.01413]
[1778160658759,29.54,80933.23,0.0,0.26641,0.00014,27.01428]
[1778160659357,29.54,80933.23,0.0,0.26641,0.00014,27.01428]
[1778160660121,29.54,80938.42,0.0,0.26711,0.00014,27.0521]
[1778160660284,29.54,80938.42,0.0,0.26711,0.00014,27.0521]
[1778160660324,29.54,80938.42,0.0,0.26711,0.00014,27.0521]
[1778160662397,29.54,80930.98,0.0,0.26611,0.00014,26.99827]
[1778160662458,29.54,80930.98,0.0,0.26611,0.00014,26.99827]
[1778160662540,29.54,80930.98,0.0,0.26611,0.00014,26.99827]
[1778160663032,29.54,80930.98,0.0,0.26611,0.00014,26.99827]
[1778160663059,29.54,80930.98,0.0,0.26611,0.00014,26.99827]
[1778160663063,29.54,80922.74,0.0,0.265,0.00013,26.93822]
[1778160664473,29.54,80917.52,0.0,0.26429,0.00013,26.9001]
[1778160664873,29.54,80917.52,0.0,0.26429,0.00013,26.9001]
[1778160664940,29.54,80917.52,0.0,0.26429,0.00013,26.9001]
[1778160664977,29.54,80917.52,0.0,0.26429,0.00013,26.9001]
[1778160665049,29.54,80917.52,0.0,0.26429,0.00013,26.9001]
[1778160665055,29.54,80907.94,0.0,0.26301,0.00013,26.82998]
[1778160665549,29.54,80907.94,0.0,0.26301,0.00013,26.82998]
[1778160665581,29.54,80907.94,0.0,0.26301,0.00013,26.82998]
[1778160665809,29.54,80907.94,0.0,0.26301,0.00013,26.82999]
[1778160666951,29.54,80907.94,0.0,0.26301,0.00013,26.82999]
[1778160666989,29.54,80907.94,0.0,0.26301,0.00013,26.82999]
[1778160668534,29.54,80899.5,0.0,0.26187,0.00013,26.76796]
[1778160668894,29.54,80899.5,0.0,0.26187,0.00013,26.76796]
[1778160668943,29.54,80890.28,0.0,0.26064,0.00013,26.69995]
[1778160673908,29.54,80891.06,0.0,0.26074,0.00013,26.70577]
[1778160673968,29.54,80893.76,0.0,0.2611,0.00013,26.72572]
[1778160676016,29.54,80893.76,0.0,0.2611,0.00013,26.72573]
[1778160676090,29.54,80906.15,0.0,0.26277,0.00013,26.8169]
[1778160677591,29.54,80906.15,0.0,0.26277,0.00013,26.81685]
[1778160678084,29.54,80915.26,0.0,0.26399,0.00013,26.88364]
[1778160680042,29.54,80924.54,0.0,0.26524,0.00013,26.95148]
[1778160682221,29.54,80926.95,0.0,0.26557,0.00013,26.96908]
[1778160682260,29.54,80926.95,0.0,0.26557,0.00013,26.96908]
[1778160683247,29.54,80926.95,0.0,0.26557,0.00013,26.96907]
[1778160684100,29.54,80926.95,0.0,0.26557,0.00013,26.96907]
[1778160684071,29.54,80925.74,0.0,0.2654,0.00013,26.96027]
[1778160684978,29.54,80925.74,0.0,0.2654,0.00013,26.96027]
[1778160685022,29.54,80925.74,0.0,0.2654,0.00013,26.96027]
[1778160685131,29.54,80907.85,0.0,0.26299,0.00013,26.82929]
[1778160686348,29.54,80902.03,0.0,0.26221,0.00013,26.78643]
[1778160686369,29.54,80902.03,0.0,0.26221,0.00013,26.78643]
[1778160687388,29.54,80902.03,0.0,0.26221,0.00013,26.78644]
[1778160687413,29.54,80902.03,0.0,0.26221,0.00013,26.78644]
[1778160688277,29.54,80902.93,0.0,0.26233,0.00013,26.79312]
[1778160688304,29.54,80902.93,0.0,0.26233,0.00013,26.79312]
[1778160688876,29.54,80902.93,0.0,0.26233,0.00013,26.79312]
[1778160688889,29.54,80902.93,0.0,0.26233,0.00013,26.79312]
[1778160694729,29.54,80900.07,0.0,0.26193,0.00013,26.7689]
[1778160697065,29.54,80893.61,0.0,0.26107,0.00013,26.72133]
[1778160697084,29.54,80893.61,0.0,0.26107,0.00013,26.72133]
[1778160699690,29.54,80899.47,0.0,0.26186,0.00013,26.76463]
[1778160699704,29.54,80899.47,0.0,0.26186,0.00013,26.76463]
[1778160699730,29.54,80899.47,0.0,0.26186,0.00013,26.76463]
[1778160700062,29.54,80900.39,0.0,0.26198,0.00013,26.7714]
[1778160701501,29.54,80903.52,0.0,0.2624,0.00013,26.79441]
[1778160702071,29.54,80905.23,0.0,0.26263,0.00013,26.80695]
[1778160702659,29.54,80905.23,0.0,0.26263,0.00013,26.80695]
[1778160702742,29.54,80905.23,0.0,0.26263,0.00013,26.80695]
[1778160703078,29.54,80905.69,0.0,0.26269,0.00013,26.81029]
[1778160703799,29.54,80905.69,0.0,0.26269,0.00013,26.81029]
[1778160703864,29.54,80905.69,0.0,0.26269,0.00013,26.81029]
[1778160703977,29.54,80905.69,0.0,0.26269,0.00013,26.81029]
[1778160704052,29.54,80905.69,0.0,0.26269,0.00013,26.81029]
[1778160704170,29.54,80905.69,0.0,0.26269,0.00013,26.81029]
[1778160704136,29.54,80889.88,0.0,0.26057,0.00013,26.69386]
[1778160704483,29.54,80889.88,0.0,0.26057,0.00013,26.69386]
[1778160705101,29.54,80889.88,0.0,0.26057,0.00013,26.69386]
[1778160705382,29.54,80889.88,0.0,0.26057,0.00013,26.69386]
[1778160705861,29.54,80889.88,0.0,0.26057,0.00013,26.69386]
[1778160705887,29.54,80889.88,0.0,0.26057,0.00013,26.69386]
[1778160706114,29.54,80880.4,0.0,0.2593,0.00013,26.62376]
[1778160706308,29.54,80880.4,0.0,0.2593,0.00013,26.62376]
[1778160710613,29.54,80882.04,0.0,0.25953,0.00013,26.63603]
[1778160710692,29.54,80882.04,0.0,0.25953,0.00013,26.63603]
[1778160711037,29.54,80882.04,0.0,0.25953,0.00013,26.63603]
[1778160711176,29.54,80883.74,0.0,0.25975,0.00013,26.64865]
[1778160715677,29.54,80882.58,0.0,0.2596,0.00013,26.64]
[1778160715907,29.54,80882.58,0.0,0.2596,0.00013,26.64]
[1778160719132,29.54,80880.24,0.0,0.25928,0.00013,26.62259]
[1778160719198,29.54,80882.39,0.0,0.25957,0.00013,26.6385]
[1778160720587,29.54,80884.27,0.0,0.25982,0.00013,26.65238]
[1778160720630,29.54,80884.27,0.0,0.25982,0.00013,26.65238]
[1778160722315,29.54,80890.81,0.0,0.26069,0.00013,26.70069]
[1778160724362,29.54,80888.97,0.0,0.26045,0.00013,26.68715]
[1778160724573,29.54,80888.97,0.0,0.26045,0.00013,26.68715]
[1778160724881,29.54,80888.97,0.0,0.26045,0.00013,26.68715]
[1778160724892,29.54,80888.97,0.0,0.26045,0.00013,26.68715]
[1778160724949,29.54,80888.97,0.0,0.26045,0.00013,26.68715]
[1778160725052,29.54,80890.59,0.0,0.26067,0.00013,26.69911]
[1778160725259,29.54,80890.59,0.0,0.26067,0.00013,26.69911]
[1778160725711,29.54,80890.59,0.0,0.26067,0.00013,26.69911]
[1778160725832,29.54,80890.59,0.0,0.26067,0.00013,26.69911]
[1778160725996,29.54,80890.59,0.0,0.26067,0.00013,26.69911]
[1778160726146,29.54,80890.59,0.0,0.26067,0.00013,26.69911]
[1778160726060,29.54,80874.73,0.0,0.25855,0.00013,26.58163]
[1778160726762,29.54,80874.73,0.0,0.25855,0.00013,26.58163]
[1778160727106,29.54,80854.5,0.0,0.25586,0.00013,26.43097]
[1778160728029,29.54,80854.5,0.0,0.25586,0.00013,26.43097]
[1778160728229,29.54,80854.5,0.0,0.25586,0.00013,26.43097]
[1778160728131,29.54,80839.49,0.0,0.25387,0.00013,26.31854]
[1778160728928,29.54,80839.49,0.0,0.25387,0.00013,26.31854]
[1778160728977,29.54,80839.49,0.0,0.25387,0.00013,26.31854]
[1778160728986,29.54,80839.49,0.0,0.25387,0.00013,26.31854]
[1778160729037,29.54,80834.99,0.0,0.25328,0.00013,26.28472]
[1778160729782,29.54,80834.99,0.0,0.25328,0.00013,26.28472]
[1778160729800,29.54,80834.99,0.0,0.25328,0.00013,26.28472]
[1778160729806,29.54,80834.99,0.0,0.25328,0.00013,26.28472]
[1778160729809,29.54,80834.99,0.0,0.25328,0.00013,26.28472]
[1778160730431,29.54,80831.36,0.0,0.25282,0.00013,26.25866]
[1778160730494,29.54,80831.36,0.0,0.25282,0.00013,26.25866]
[1778160730547,29.54,80831.36,0.0,0.25282,0.00013,26.25866]
[1778160730843,29.54,80829.95,0.0,0.25266,0.00013,26.24895]
[1778160732873,29.54,80830.32,0.0,0.2527,0.00013,26.2513]
[1778160733018,29.54,80830.32,0.0,0.2527,0.00013,26.2513]
[1778160733149,29.54,80830.32,0.0,0.2527,0.00013,26.2513]
[1778160733160,29.54,80827.91,0.0,0.25237,0.00013,26.23257]
[1778160733344,29.54,80827.91,0.0,0.25237,0.00013,26.23257]
[1778160733456,29.54,80827.91,0.0,0.25237,0.00013,26.23257]
[1778160734105,29.54,80827.91,0.0,0.25237,0.00013,26.23257]
[1778160734191,29.54,80827.91,0.0,0.25237,0.00013,26.23257]
[1778160734207,29.54,80812.14,0.0,0.2503,0.00013,26.11339]
[1778160734855,29.54,80812.14,0.0,0.2503,0.00013,26.11339]
[1778160734910,29.54,80812.14,0.0,0.2503,0.00013,26.11339]
[1778160734941,29.54,80812.14,0.0,0.2503,0.00013,26.11339]
[1778160734971,29.54,80812.14,0.0,0.2503,0.00013,26.11339]
[1778160735072,29.54,80804.71,0.0,0.24932,0.00013,26.05706]
[1778160735749,29.54,80804.71,0.0,0.24932,0.00013,26.05706]
[1778160735769,29.54,80804.71,0.0,0.24932,0.00013,26.05706]
[1778160736073,29.54,80804.71,0.0,0.24932,0.00013,26.05706]
[1778160736147,29.54,80801.64,0.0,0.24892,0.00013,26.03392]
[1778160736627,29.54,80801.64,0.0,0.24892,0.00013,26.03392]
[1778160736926,29.54,80801.64,0.0,0.24892,0.00013,26.03392]
[1778160737521,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160737631,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160737656,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160737971,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160738034,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160738212,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160738225,29.54,80799.34,0.0,0.24863,0.00013,26.01651]
[1778160738108,29.54,80793.56,0.0,0.24787,0.00013,25.97252]
[1778160738987,29.54,80773.03,0.0,0.2452,0.00013,25.81578]
[1778160739371,29.54,80773.03,0.0,0.2452,0.00013,25.81578]
[1778160739417,29.54,80773.03,0.0,0.2452,0.00013,25.81578]
[1778160739741,29.54,80767.21,0.0,0.24445,0.00013,25.77132]
[1778160740436,29.54,80767.21,0.0,0.24445,0.00013,25.77132]
[1778160740849,29.54,80767.21,0.0,0.24445,0.00013,25.77132]
[1778160740950,29.54,80767.21,0.0,0.24445,0.00013,25.77132]
[1778160741085,29.54,80767.21,0.0,0.24445,0.00013,25.77132]
[1778160741127,29.54,80764.22,0.0,0.24407,0.00013,25.74857]
[1778160741761,29.54,80764.22,0.0,0.24407,0.00013,25.74857]
[1778160741854,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742359,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742669,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742720,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742742,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742787,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742857,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160742870,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160743036,29.54,80768.08,0.0,0.24457,0.00013,25.77821]
[1778160743199,29.55,80778.28,0.0,0.24591,0.00013,25.85744]
[1778160743281,29.55,80778.28,0.0,0.24591,0.00013,25.85744]
[1778160743307,29.55,80778.28,0.0,0.24591,0.00013,25.85744]
[1778160743941,29.55,80796.7,0.0,0.24831,0.00013,25.99795]
[1778160744412,29.55,80796.7,0.0,0.24831,0.00013,25.99795]
[1778160744944,29.55,80796.7,0.0,0.24831,0.00013,25.99795]
[1778160744955,29.55,80796.7,0.0,0.24831,0.00013,25.99795]
[1778160745199,29.55,80796.7,0.0,0.24831,0.00013,25.99795]
[1778160745229,29.55,80796.7,0.0,0.24831,0.00013,25.99795]
[1778160745249,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160745362,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160745446,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160745595,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160745689,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160745785,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160745815,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160746094,29.55,80803.42,0.0,0.24919,0.00013,26.04938]
[1778160746186,29.55,80827.32,0.0,0.25233,0.00013,26.23046]
[1778160747092,29.55,80834.24,0.0,0.25325,0.00013,26.28268]
[1778160748026,29.55,80834.24,0.0,0.25325,0.00013,26.28268]
[1778160748111,29.55,80834.24,0.0,0.25325,0.00013,26.28268]
[1778160749074,29.55,80842.38,0.0,0.25432,0.00013,26.34388]
[1778160749162,29.55,80839.81,0.0,0.25398,0.00013,26.3246]
[1778160749422,29.55,80839.81,0.0,0.25398,0.00013,26.3246]
[1778160749524,29.55,80839.81,0.0,0.25398,0.00013,26.3246]
[1778160750044,29.55,80831.61,0.0,0.2529,0.00013,26.26298]
[1778160751021,29.55,80831.61,0.0,0.2529,0.00013,26.26298]
[1778160751074,29.55,80817.34,0.0,0.25101,0.00013,26.15187]
[1778160752181,29.55,80817.34,0.0,0.25101,0.00013,26.15187]
[1778160755122,29.55,80820.16,0.0,0.25138,0.00013,26.17336]
[1778160755191,29.55,80820.16,0.0,0.25138,0.00013,26.17336]
[1778160755719,29.55,80820.7,0.0,0.25145,0.00013,26.17746]
[1778160757765,29.55,80832.07,0.0,0.25295,0.00013,26.26322]
[1778160757781,29.55,80833.29,0.0,0.25311,0.00013,26.27249]
[1778160758340,29.55,80833.29,0.0,0.25311,0.00013,26.27249]
[1778160758640,29.55,80833.29,0.0,0.25311,0.00013,26.27249]
[1778160759171,29.55,80842.83,0.0,0.25437,0.00013,26.34421]
[1778160763452,29.55,80841.57,0.0,0.25421,0.00013,26.33501]
[1778160763744,29.55,80841.57,0.0,0.25421,0.00013,26.33501]
[1778160764038,29.55,80841.57,0.0,0.25421,0.00013,26.33501]
[1778160764133,29.55,80841.57,0.0,0.25421,0.00013,26.33501]
[1778160764228,29.55,80840.26,0.0,0.25404,0.00013,26.32523]
[1778160765029,29.55,80840.26,0.0,0.25404,0.00013,26.32523]
[1778160765069,29.55,80825.34,0.0,0.25207,0.00013,26.213]
[1778160765837,29.55,80825.34,0.0,0.25207,0.00013,26.213]
[1778160765887,29.55,80825.34,0.0,0.25207,0.00013,26.213]
[1778160766226,29.55,80825.34,0.0,0.25207,0.00013,26.213]
[1778160766280,29.55,80825.34,0.0,0.25207,0.00013,26.213]
[1778160765930,29.55,80811.01,0.0,0.25019,0.00013,26.10472]
[1778160766868,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767326,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767374,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767587,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767594,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767619,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767903,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160767910,29.55,80812.35,0.0,0.25037,0.00013,26.11504]
[1778160768174,29.55,80813.17,0.0,0.25048,0.00013,26.12138]
[1778160768447,29.55,80813.17,0.0,0.25048,0.00013,26.12138]
[1778160768576,29.55,80813.17,0.0,0.25048,0.00013,26.12138]
[1778160770382,29.55,80806.93,0.0,0.24966,0.00013,26.07416]
[1778160771731,29.55,80808.03,0.0,0.24981,0.00013,26.08265]
[1778160772241,29.55,80811.47,0.0,0.25026,0.00013,26.10877]
[1778160773484,29.55,80813.56,0.0,0.25053,0.00013,26.12463]
[1778160774180,29.55,80813.56,0.0,0.25053,0.00013,26.12463]
[1778160774230,29.55,80816.52,0.0,0.25092,0.00013,26.14712]
[1778160774425,29.55,80816.52,0.0,0.25092,0.00013,26.14712]
[1778160774495,29.55,80816.52,0.0,0.25092,0.00013,26.14712]
[1778160775226,29.55,80829.41,0.0,0.25262,0.00013,26.24437]
[1778160776235,29.55,80841.83,0.0,0.25426,0.00013,26.33782]
[1778160776653,29.55,80841.83,0.0,0.25426,0.00013,26.33782]
[1778160776988,29.55,80841.83,0.0,0.25426,0.00013,26.33782]
[1778160777116,29.55,80848.38,0.0,0.25512,0.00013,26.38688]
[1778160777920,29.55,80848.38,0.0,0.25512,0.00013,26.38688]
[1778160778166,29.55,80848.38,0.0,0.25512,0.00013,26.38688]
[1778160778299,29.55,80850.81,0.0,0.25545,0.00013,26.40518]
[1778160779453,29.55,80850.81,0.0,0.25545,0.00013,26.40518]
[1778160780027,29.55,80845.26,0.0,0.25472,0.00013,26.36373]
[1778160781718,29.55,80845.03,0.0,0.25469,0.00013,26.36214]
[1778160781727,29.55,80845.03,0.0,0.25469,0.00013,26.36214]
[1778160783578,29.55,80853.11,0.0,0.25576,0.00013,26.42283]
[1778160784833,29.55,80857.63,0.0,0.25636,0.00013,26.45665]
[1778160786259,29.55,80853.85,0.0,0.25586,0.00013,26.42853]
[1778160786263,29.55,80838.53,0.0,0.25384,0.00013,26.31388]
[1778160786510,29.55,80838.53,0.0,0.25384,0.00013,26.31388]
[1778160786921,29.55,80838.53,0.0,0.25384,0.00013,26.31388]
[1778160787006,29.55,80820.11,0.0,0.25141,0.00013,26.1752]
[1778160787716,29.55,80820.11,0.0,0.25142,0.00013,26.1753]
[1778160788761,29.55,80820.11,0.0,0.25142,0.00013,26.1753]
[1778160788819,29.55,80820.11,0.0,0.25142,0.00013,26.1753]
[1778160788899,29.55,80830.14,0.0,0.25273,0.00013,26.25092]
[1778160789616,29.55,80830.14,0.0,0.25273,0.00013,26.25092]
[1778160789669,29.55,80830.14,0.0,0.25273,0.00013,26.25092]
[1778160789885,29.55,80830.14,0.0,0.25273,0.00013,26.25092]
[1778160790646,29.55,80828.3,0.0,0.25249,0.00013,26.23715]
[1778160791103,29.55,80828.3,0.0,0.25249,0.00013,26.23715]
[1778160791251,29.55,80818.44,0.0,0.2512,0.00013,26.16275]
[1778160792099,29.55,80818.44,0.0,0.2512,0.00013,26.16275]
[1778160792179,29.55,80818.44,0.0,0.2512,0.00013,26.16275]
[1778160792280,29.55,80809.09,0.0,0.24997,0.00013,26.09202]
[1778160792760,29.55,80809.09,0.0,0.24997,0.00013,26.09202]
[1778160793053,29.55,80809.09,0.0,0.24997,0.00013,26.09202]
[1778160793159,29.55,80809.09,0.0,0.24997,0.00013,26.09202]
[1778160793178,29.55,80809.09,0.0,0.24997,0.00013,26.09202]
[1778160793260,29.55,80820.66,0.0,0.25149,0.00013,26.17956]
[1778160794047,29.55,80820.66,0.0,0.25149,0.00013,26.17956]
[1778160794275,29.55,80820.66,0.0,0.25149,0.00013,26.17956]
[1778160794228,29.55,80828.0,0.0,0.25246,0.00013,26.23496]
[1778160794367,29.55,80828.0,0.0,0.25246,0.00013,26.23496]
[1778160794615,29.55,80828.0,0.0,0.25246,0.00013,26.23496]
[1778160795289,29.55,80844.28,0.0,0.25461,0.00013,26.35747]
[1778160795819,29.55,80844.28,0.0,0.25461,0.00013,26.35747]
[1778160795837,29.55,80844.28,0.0,0.25461,0.00013,26.35747]
[1778160796256,29.55,80846.74,0.0,0.25493,0.00013,26.37589]
[1778160796719,29.55,80846.74,0.0,0.25493,0.00013,26.37589]
[1778160797179,29.55,80846.74,0.0,0.25493,0.00013,26.37589]
[1778160797321,29.55,80846.74,0.0,0.25493,0.00013,26.37589]
[1778160798801,29.55,80835.94,0.0,0.25351,0.00013,26.29509]
[1778160799849,29.55,80835.94,0.0,0.25351,0.00013,26.29509]
[1778160799863,29.55,80835.94,0.0,0.25351,0.00013,26.29509]
[1778160799879,29.55,80835.94,0.0,0.25351,0.00013,26.29509]
[1778160799913,29.55,80835.94,0.0,0.25351,0.00013,26.29509]
[1778160800236,29.56,80838.81,0.0,0.25389,0.00013,26.31705]
[1778160802186,29.56,80852.65,0.0,0.25573,0.00013,26.42083]
[1778160802593,29.56,80852.65,0.0,0.25573,0.00013,26.42083]
[1778160802907,29.56,80852.65,0.0,0.25573,0.00013,26.42083]
[1778160803261,29.56,80859.67,0.0,0.25666,0.00013,26.47322]
[1778160803541,29.56,80859.67,0.0,0.25666,0.00013,26.47322]
[1778160803624,29.56,80859.67,0.0,0.25666,0.00013,26.47322]
[1778160804235,29.56,80869.65,0.0,0.25798,0.00013,26.54742]
[1778160804744,29.56,80869.65,0.0,0.25798,0.00013,26.54742]
[1778160804765,29.56,80869.65,0.0,0.25798,0.00013,26.54742]
[1778160804769,29.56,80869.65,0.0,0.25798,0.00013,26.54742]
[1778160805212,29.56,80867.91,0.0,0.25775,0.00013,26.53449]
[1778160805574,29.56,80867.91,0.0,0.25775,0.00013,26.53449]
[1778160806132,29.56,80867.91,0.0,0.25775,0.00013,26.53449]
[1778160806175,29.56,80867.91,0.0,0.25775,0.00013,26.53449]
[1778160808770,29.56,80866.68,0.0,0.25759,0.00013,26.52523]
[1778160809311,29.56,80866.64,0.0,0.25758,0.00013,26.5249]
[1778160811228,29.56,80857.09,0.0,0.25629,0.00013,26.45034]
[1778160812752,29.56,80849.46,0.0,0.25528,0.00013,26.39336]
[1778160813380,29.56,80849.46,0.0,0.25529,0.00013,26.39349]
[1778160813694,29.56,80849.46,0.0,0.25529,0.00013,26.39349]
[1778160814013,29.56,80846.06,0.0,0.25484,0.00013,26.36805]
[1778160814939,29.56,80846.06,0.0,0.25484,0.00013,26.36805]
[1778160814952,29.56,80846.06,0.0,0.25484,0.00013,26.36805]
[1778160815255,29.56,80844.58,0.0,0.25464,0.00013,26.35707]
[1778160815394,29.56,80844.58,0.0,0.25464,0.00013,26.35707]
[1778160817866,29.56,80841.39,0.0,0.25422,0.00013,26.33327]
[1778160819754,29.56,80839.49,0.0,0.25398,0.00013,26.31938]
[1778160819949,29.56,80839.42,0.0,0.25397,0.00013,26.31885]
[1778160822301,29.56,80838.03,0.0,0.25379,0.00013,26.30849]
[1778160824023,29.56,80831.54,0.0,0.25293,0.00013,26.25993]
[1778160824208,29.56,80831.54,0.0,0.25293,0.00013,26.25993]
[1778160824582,29.56,80837.46,0.0,0.25372,0.00013,26.30488]
[1778160824927,29.56,80837.46,0.0,0.25372,0.00013,26.30488]
[1778160825325,29.56,80848.06,0.0,0.25512,0.00013,26.38431]
[1778160826875,29.56,80841.18,0.0,0.25422,0.00013,26.33295]
[1778160828007,29.56,80828.5,0.0,0.25255,0.00013,26.23769]
[1778160829024,29.56,80828.5,0.0,0.25255,0.00013,26.23769]
[1778160833222,29.56,80829.84,0.0,0.25273,0.00013,26.24835]
[1778160833437,29.56,80834.95,0.0,0.25341,0.00013,26.28691]
[1778160834047,29.56,80834.95,0.0,0.25341,0.00013,26.28691]
[1778160839082,29.56,80835.45,0.0,0.25348,0.00013,26.29112]
[1778160839607,29.56,80835.45,0.0,0.25348,0.00013,26.29112]
[1778160839627,29.56,80835.45,0.0,0.25348,0.00013,26.29112]
[1778160840331,29.56,80835.45,0.0,0.25348,0.00013,26.29112]
[1778160840195,29.56,80833.19,0.0,0.25319,0.00013,26.27424]
[1778160840763,29.56,80833.19,0.0,0.25319,0.00013,26.27424]
[1778160840891,29.56,80833.19,0.0,0.25319,0.00013,26.27424]
[1778160841096,29.56,80833.36,0.0,0.25321,0.00013,26.27568]
[1778160841462,29.56,80833.36,0.0,0.25321,0.00013,26.27568]
[1778160842070,29.56,80833.36,0.0,0.25321,0.00013,26.27568]
[1778160842279,29.56,80819.48,0.0,0.25139,0.00013,26.17112]
[1778160842508,29.56,80819.48,0.0,0.25139,0.00013,26.17112]
[1778160842876,29.56,80819.48,0.0,0.25139,0.00013,26.17112]
[1778160843597,29.56,80826.46,0.0,0.25231,0.00013,26.22386]
[1778160844147,29.56,80826.46,0.0,0.25231,0.00013,26.22386]
[1778160844668,29.56,80825.95,0.0,0.25224,0.00013,26.22017]
[1778160845125,29.56,80825.36,0.0,0.25216,0.00013,26.21573]
[1778160845566,29.56,80825.36,0.0,0.25216,0.00013,26.21573]
[1778160845826,29.56,80825.36,0.0,0.25216,0.00013,26.21573]
[1778160846365,29.56,80828.26,0.0,0.25255,0.00013,26.23765]
[1778160850864,29.56,80834.0,0.0,0.25331,0.00013,26.28118]
[1778160850935,29.56,80834.0,0.0,0.25331,0.00013,26.28118]
[1778160851168,29.56,80834.14,0.0,0.25333,0.00013,26.28223]
[1778160851864,29.56,80834.14,0.0,0.25333,0.00013,26.28223]
[1778160852420,29.57,80839.3,0.0,0.25401,0.00013,26.3211]
[1778160852431,29.57,80839.3,0.0,0.25401,0.00013,26.3211]
[1778160853919,29.57,80844.4,0.0,0.25469,0.00013,26.35943]
[1778160853998,29.57,80844.4,0.0,0.25469,0.00013,26.35943]
[1778160854031,29.57,80844.4,0.0,0.25469,0.00013,26.35943]
[1778160854189,29.57,80844.69,0.0,0.25472,0.00013,26.3616]
[1778160854541,29.57,80844.69,0.0,0.25472,0.00013,26.3616]
[1778160856945,29.57,80839.17,0.0,0.254,0.00013,26.32035]
[1778160857517,29.57,80835.2,0.0,0.25347,0.00013,26.29059]
[1778160857559,29.57,80835.2,0.0,0.25347,0.00013,26.29059]
[1778160857663,29.57,80835.2,0.0,0.25347,0.00013,26.29059]
[1778160858216,29.57,80832.09,0.0,0.25307,0.00013,26.26726]
[1778160858958,29.57,80832.09,0.0,0.25307,0.00013,26.26726]
[1778160859223,29.57,80822.38,0.0,0.25179,0.00013,26.19424]
[1778160859968,29.57,80822.38,0.0,0.25179,0.00013,26.19424]
[1778160860598,29.57,80830.34,0.0,0.25284,0.00013,26.25419]
[1778160862102,29.57,80830.34,0.0,0.25284,0.00013,26.25425]
[1778160863721,29.57,80829.46,0.0,0.25272,0.00013,26.24774]
[1778160863778,29.57,80829.46,0.0,0.25272,0.00013,26.24774]
[1778160863912,29.57,80829.46,0.0,0.25272,0.00013,26.24774]
[1778160864258,29.57,80829.46,0.0,0.25273,0.00013,26.24778]
[1778160865256,29.57,80829.46,0.0,0.25273,0.00013,26.24778]
[1778160865313,29.57,80829.46,0.0,0.25273,0.00013,26.24778]
[1778160865375,29.57,80823.2,0.0,0.2519,0.00013,26.20064]
[1778160866300,29.57,80823.2,0.0,0.2519,0.00013,26.20064]
[1778160866313,29.57,80823.2,0.0,0.2519,0.00013,26.20064]
[1778160866372,29.57,80823.2,0.0,0.2519,0.00013,26.20064]
[1778160867387,29.57,80825.18,0.0,0.25217,0.00013,26.21574]
[1778160869051,29.57,80825.18,0.0,0.25217,0.00013,26.2158]
[1778160869627,29.57,80824.54,0.0,0.25208,0.00013,26.21106]
[1778160869783,29.57,80824.54,0.0,0.25208,0.00013,26.21106]
[1778160869854,29.57,80824.54,0.0,0.25208,0.00013,26.21106]
[1778160872101,29.57,80829.09,0.0,0.25267,0.00013,26.24197]
[1778160872550,29.57,80829.74,0.0,0.25275,0.00013,26.24692]
[1778160872741,29.57,80829.74,0.0,0.25275,0.00013,26.24692]
[1778160874600,29.57,80827.77,0.0,0.25249,0.00013,26.23223]
[1778160875751,29.57,80826.46,0.0,0.25232,0.00013,26.22245]
[1778160876661,29.57,80826.61,0.0,0.25235,0.00013,26.22367]
[1778160878981,29.57,80827.49,0.0,0.25246,0.00013,26.23049]
[1778160879045,29.57,80827.49,0.0,0.25246,0.00013,26.23049]
[1778160879122,29.57,80827.49,0.0,0.25246,0.00013,26.23049]
[1778160879141,29.57,80827.49,0.0,0.25246,0.00013,26.23049]
[1778160879157,29.57,80827.49,0.0,0.25246,0.00013,26.23049]
[1778160879367,29.57,80828.03,0.0,0.25254,0.00013,26.23465]
[1778160880374,29.57,80815.23,0.0,0.25085,0.00013,26.13805]
[1778160880818,29.57,80815.23,0.0,0.25085,0.00013,26.13805]
[1778160881109,29.57,80815.23,0.0,0.25085,0.00013,26.13805]
[1778160881382,29.57,80810.05,0.0,0.25018,0.00013,26.09887]
[1778160885408,29.57,80819.02,0.0,0.25136,0.00013,26.16693]
[1778160886198,29.57,80819.02,0.0,0.25136,0.00013,26.16693]
[1778160886420,29.57,80820.05,0.0,0.25149,0.00013,26.17476]
[1778160888611,29.57,80825.96,0.0,0.25227,0.00013,26.21936]
[1778160888705,29.57,80825.96,0.0,0.25227,0.00013,26.21936]
[1778160889393,29.57,80828.14,0.0,0.25256,0.00013,26.23591]
[1778160890495,29.57,80819.87,0.0,0.25147,0.00013,26.1736]
[1778160890548,29.57,80819.87,0.0,0.25147,0.00013,26.1736]
[1778160890578,29.57,80819.87,0.0,0.25147,0.00013,26.1736]
[1778160891110,29.57,80819.87,0.0,0.25147,0.00013,26.1736]
[1778160891140,29.57,80819.87,0.0,0.25147,0.00013,26.1736]
[1778160892678,29.57,80817.72,0.0,0.25119,0.00013,26.15737]
[1778160897700,29.57,80818.13,0.0,0.25126,0.00013,26.16137]
[1778160899234,29.57,80819.73,0.0,0.25147,0.00013,26.17356]
[1778160900357,29.57,80820.19,0.0,0.25154,0.00013,26.17714]
[1778160900394,29.57,80819.7,0.0,0.25147,0.00013,26.17353]
[1778160902744,29.57,80825.77,0.0,0.25227,0.00013,26.21946]
[1778160902759,29.57,80825.77,0.0,0.25227,0.00013,26.21946]
[1778160903332,29.57,80825.77,0.0,0.25227,0.00013,26.21946]
[1778160903422,29.57,80824.43,0.0,0.2521,0.00013,26.20941]
[1778160905307,29.57,80814.71,0.0,0.25083,0.00013,26.13627]
[1778160905621,29.57,80814.71,0.0,0.25083,0.00013,26.13627]
[1778160905742,29.57,80814.71,0.0,0.25083,0.00013,26.13627]
[1778160905873,29.57,80815.98,0.0,0.25099,0.00013,26.14599]
[1778160908703,29.58,80824.24,0.0,0.25208,0.00013,26.20846]
[1778160908749,29.58,80821.88,0.0,0.25177,0.00013,26.19072]
[1778160915151,29.58,80813.52,0.0,0.25069,0.00013,26.12812]
[1778160916189,29.58,80811.6,0.0,0.25043,0.00013,26.11364]
[1778160916233,29.58,80811.6,0.0,0.25043,0.00013,26.11364]
[1778160916428,29.58,80817.6,0.0,0.25122,0.00013,26.15901]
[1778160916499,29.58,80817.6,0.0,0.25122,0.00013,26.15901]
[1778160916616,29.58,80817.6,0.0,0.25122,0.00013,26.15901]
[1778160917429,29.58,80817.6,0.0,0.25122,0.00013,26.15901]
[1778160917264,29.58,80827.76,0.0,0.25256,0.00013,26.23556]
[1778160918389,29.58,80833.88,0.0,0.25336,0.00013,26.28165]
[1778160919933,29.58,80833.88,0.0,0.25336,0.00013,26.2817]
[1778160920382,29.58,80844.38,0.0,0.25475,0.00013,26.36039]
[1778160923125,29.58,80843.7,0.0,0.25466,0.00013,26.35547]
[1778160923146,29.58,80843.7,0.0,0.25466,0.00013,26.35547]
[1778160923449,29.58,80843.7,0.0,0.25466,0.00013,26.35547]
[1778160923391,29.58,80845.84,0.0,0.25495,0.00013,26.37157]
[1778160924679,29.58,80837.41,0.0,0.25384,0.00013,26.3085]
[1778160924717,29.58,80837.41,0.0,0.25384,0.00013,26.3085]
[1778160924797,29.58,80837.41,0.0,0.25384,0.00013,26.3085]
[1778160924872,29.58,80837.41,0.0,0.25384,0.00013,26.3085]
[1778160924934,29.58,80837.41,0.0,0.25384,0.00013,26.3085]
[1778160925438,29.58,80829.0,0.0,0.25273,0.00013,26.24529]
[1778160926174,29.58,80829.0,0.0,0.25273,0.00013,26.24529]
[1778160926242,29.58,80813.96,0.0,0.25075,0.00013,26.13184]
[1778160926661,29.58,80813.96,0.0,0.25075,0.00013,26.13184]
[1778160926688,29.58,80813.96,0.0,0.25075,0.00013,26.13184]
[1778160927450,29.58,80813.96,0.0,0.25075,0.00013,26.13184]
[1778160927485,29.58,80813.77,0.0,0.25073,0.00013,26.13045]
[1778160928052,29.58,80813.77,0.0,0.25073,0.00013,26.13045]
[1778160929684,29.58,80820.62,0.0,0.25163,0.00013,26.18225]
[1778160931679,29.58,80818.77,0.0,0.25139,0.00013,26.16842]
[1778160932491,29.58,80817.29,0.0,0.25117,0.00013,26.15378]
[1778160933255,29.58,80817.29,0.0,0.25117,0.00013,26.15378]
[1778160935381,29.58,80815.62,0.0,0.25095,0.00013,26.14117]
[1778160937304,29.58,80812.67,0.0,0.25057,0.00013,26.11885]
[1778160938137,29.58,80815.84,0.0,0.25098,0.00013,26.14278]
[1778160942366,29.58,80813.72,0.0,0.2507,0.00013,26.12677]
[1778160946439,29.58,80814.87,0.0,0.25085,0.00013,26.1354]
[1778160946561,29.58,80815.49,0.0,0.25093,0.00013,26.14002]
[1778160946698,29.58,80815.49,0.0,0.25093,0.00013,26.14002]
[1778160948034,29.58,80815.49,0.0,0.25093,0.00013,26.13995]
[1778160948079,29.58,80815.49,0.0,0.25093,0.00013,26.13995]
[1778160948921,29.58,80821.2,0.0,0.25168,0.00013,26.18301]
[1778160948968,29.58,80821.2,0.0,0.25168,0.00013,26.18301]
[1778160949151,29.58,80821.2,0.0,0.25168,0.00013,26.18301]
[1778160949462,29.58,80821.67,0.0,0.25174,0.00013,26.18652]
[1778160952101,29.58,80827.99,0.0,0.25257,0.00013,26.23408]
[1778160956252,29.58,80826.35,0.0,0.25235,0.00013,26.22145]
[1778160956558,29.58,80830.08,0.0,0.25284,0.00013,26.24943]
[1778160958180,29.58,80830.08,0.0,0.25284,0.00013,26.24935]
[1778160958211,29.58,80830.08,0.0,0.25284,0.00013,26.24935]
[1778160958321,29.58,80830.08,0.0,0.25284,0.00013,26.24935]
[1778160958503,29.58,80824.02,0.0,0.25204,0.00013,26.2037]
[1778160960278,29.58,80815.41,0.0,0.25091,0.00013,26.13872]
[1778160960288,29.58,80815.41,0.0,0.25091,0.00013,26.13872]
[1778160960292,29.58,80812.35,0.0,0.25051,0.00013,26.11562]
[1778160960860,29.58,80812.35,0.0,0.25051,0.00013,26.11562]
[1778160961044,29.58,80812.35,0.0,0.25051,0.00013,26.11562]
[1778160961078,29.58,80804.31,0.0,0.24946,0.00013,26.05481]
[1778160962499,29.58,80794.13,0.0,0.24813,0.00013,25.97742]
[1778160963424,29.58,80794.13,0.0,0.24813,0.00013,25.97742]
[1778160965204,29.58,80785.91,0.0,0.24706,0.00013,25.91482]
[1778160965325,29.58,80783.42,0.0,0.24673,0.00013,25.89588]
[1778160966577,29.58,80775.02,0.0,0.24564,0.00013,25.83165]
[1778160967064,29.58,80775.02,0.0,0.24564,0.00013,25.83165]
[1778160967072,29.58,80775.02,0.0,0.24564,0.00013,25.83165]
[1778160968618,29.58,80772.94,0.0,0.24537,0.00013,25.81573]
[1778160969080,29.58,80772.94,0.0,0.24537,0.00013,25.81573]
[1778160969348,29.58,80772.94,0.0,0.24537,0.00013,25.81573]
[1778160969497,29.58,80782.16,0.0,0.24657,0.00013,25.88619]
[1778160972274,29.58,80786.7,0.0,0.24716,0.00013,25.92067]
[1778160972982,29.58,80790.6,0.0,0.24766,0.00013,25.95046]
[1778160972988,29.58,80790.6,0.0,0.24766,0.00013,25.95046]
[1778160973127,29.58,80790.6,0.0,0.24766,0.00013,25.95046]
[1778160973853,29.58,80786.49,0.0,0.24713,0.00013,25.91925]
[1778160974088,29.58,80786.31,0.0,0.24711,0.00013,25.91789]
[1778160974628,29.58,80786.31,0.0,0.24711,0.00013,25.91789]
[1778160975530,29.58,80777.46,0.0,0.24596,0.00013,25.8504]
[1778160976996,29.58,80784.49,0.0,0.24687,0.00013,25.90414]
[1778160977007,29.58,80784.49,0.0,0.24687,0.00013,25.90414]
[1778160977989,29.58,80780.61,0.0,0.24637,0.00013,25.87457]
[1778160978104,29.58,80780.61,0.0,0.24637,0.00013,25.87464]
[1778160979318,29.58,80780.61,0.0,0.24637,0.00013,25.87464]
[1778160979327,29.58,80772.07,0.0,0.24526,0.00013,25.80934]
[1778160980052,29.58,80772.07,0.0,0.24526,0.00013,25.80934]
[1778160980061,29.58,80772.07,0.0,0.24526,0.00013,25.80934]
[1778160980654,29.58,80779.38,0.0,0.24621,0.00013,25.86522]
[1778160980841,29.58,80779.38,0.0,0.24621,0.00013,25.86522]
[1778160981621,29.58,80782.18,0.0,0.24657,0.00013,25.88655]
[1778160982077,29.58,80782.18,0.0,0.24657,0.00013,25.88655]
[1778160982313,29.58,80782.18,0.0,0.24657,0.00013,25.88655]
[1778160982342,29.58,80782.18,0.0,0.24657,0.00013,25.88655]
[1778160982434,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160982617,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160982669,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160982684,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160982712,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160983100,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160983170,29.58,80776.1,0.0,0.24578,0.00013,25.84006]
[1778160983326,29.58,80776.32,0.0,0.24581,0.00013,25.84165]
[1778160983634,29.58,80776.32,0.0,0.24581,0.00013,25.84165]
[1778160984527,29.58,80739.05,0.0,0.241,0.00013,25.5551]
[1778160984646,29.58,80739.05,0.0,0.241,0.00013,25.5551]
[1778160984974,29.58,80739.05,0.0,0.241,0.00013,25.5551]
[1778160985216,29.58,80739.05,0.0,0.241,0.00013,25.5551]
[1778160985471,29.58,80728.21,0.0,0.2396,0.00013,25.47124]
[1778160985982,29.58,80728.21,0.0,0.2396,0.00013,25.47124]
[1778160986233,29.58,80728.21,0.0,0.2396,0.00013,25.47124]
[1778160986342,29.58,80728.21,0.0,0.2396,0.00013,25.47124]
[1778160986413,29.58,80719.47,0.0,0.23849,0.00013,25.40358]
[1778160986990,29.58,80719.47,0.0,0.23849,0.00013,25.40358]
[1778160987060,29.58,80719.47,0.0,0.23849,0.00013,25.40358]
[1778160987521,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160987666,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160987844,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160987901,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160988161,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160988219,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160988290,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160988327,29.58,80717.76,0.0,0.23827,0.00013,25.39053]
[1778160988385,29.58,80718.13,0.0,0.23837,0.00013,25.39631]
[1778160988699,29.58,80718.13,0.0,0.23837,0.00013,25.39631]
[1778160988751,29.58,80718.13,0.0,0.23837,0.00013,25.39631]
[1778160989209,29.59,80718.13,0.0,0.2384,0.00013,25.39786]
[1778160989986,29.59,80718.13,0.0,0.2384,0.00013,25.39786]
[1778160991107,29.59,80718.53,0.0,0.23845,0.00013,25.40111]
[1778160992020,29.59,80719.66,0.0,0.23858,0.00013,25.40645]
[1778160992230,29.59,80721.05,0.0,0.23876,0.00013,25.41736]
[1778160993548,29.59,80721.05,0.0,0.23876,0.00013,25.41736]
[1778160994271,29.59,80717.79,0.0,0.23834,0.00013,25.39219]
[1778160994529,29.59,80717.79,0.0,0.23834,0.00013,25.39219]
[1778160996037,29.59,80713.0,0.0,0.23774,0.00013,25.35524]
[1778160996095,29.59,80713.0,0.0,0.23774,0.00013,25.35524]
[1778160996160,29.59,80713.0,0.0,0.23774,0.00013,25.35524]
[1778160996260,29.59,80713.0,0.0,0.23774,0.00013,25.3554]
[1778160996761,29.59,80713.0,0.0,0.23774,0.00013,25.3554]
[1778160998448,29.59,80715.14,0.0,0.23804,0.00013,25.37385]
[1778160998509,29.59,80715.14,0.0,0.23804,0.00013,25.37385]
[1778160998777,29.59,80721.14,0.0,0.23881,0.00013,25.42056]
[1778160999150,29.59,80721.14,0.0,0.23881,0.00013,25.42056]
[1778160999382,29.6,80739.76,0.0,0.24122,0.00013,25.56613]
[1778160999680,29.6,80739.76,0.0,0.24122,0.00013,25.56613]
[1778161000478,29.6,80760.26,0.0,0.24393,0.00013,25.72754]
[1778161000916,29.6,80760.26,0.0,0.24393,0.00013,25.72754]
[1778161000962,29.6,80760.26,0.0,0.24393,0.00013,25.72754]
[1778161000972,29.6,80760.26,0.0,0.24393,0.00013,25.72754]
[1778161000998,29.6,80760.26,0.0,0.24393,0.00013,25.72754]
[1778161001086,29.6,80760.26,0.0,0.24393,0.00013,25.72754]
[1778161001400,29.61,80753.72,0.0,0.24309,0.00013,25.67756]
[1778161002114,29.61,80753.72,0.0,0.24309,0.00013,25.67756]
[1778161002241,29.61,80753.72,0.0,0.24309,0.00013,25.67756]
[1778161002281,29.61,80753.72,0.0,0.24309,0.00013,25.67756]
[1778161002324,29.61,80755.51,0.0,0.24332,0.00013,25.69122]
[1778161002974,29.61,80755.51,0.0,0.24332,0.00013,25.69122]
[1778161003269,29.61,80755.51,0.0,0.24332,0.00013,25.69122]
[1778161004000,29.61,80760.19,0.0,0.24392,0.00013,25.72723]
[1778161004558,29.61,80760.19,0.0,0.24392,0.00013,25.72723]
[1778161008000,29.61,80764.54,0.0,0.24449,0.00013,25.76079]
[1778161008342,29.61,80765.08,0.0,0.24456,0.00013,25.76494]
[1778161008665,29.61,80765.08,0.0,0.24456,0.00013,25.76494]
[1778161008708,29.61,80765.08,0.0,0.24456,0.00013,25.76494]
[1778161008712,29.61,80765.08,0.0,0.24456,0.00013,25.76494]
[1778161008748,29.61,80765.08,0.0,0.24456,0.00013,25.76494]
[1778161009350,29.61,80760.5,0.0,0.24397,0.00013,25.72986]
[1778161010405,29.61,80760.5,0.0,0.24397,0.00013,25.72986]
[1778161010429,29.61,80760.5,0.0,0.24397,0.00013,25.72986]
[1778161010476,29.61,80760.5,0.0,0.24397,0.00013,25.72986]
[1778161010492,29.61,80760.5,0.0,0.24397,0.00013,25.72986]
[1778161010571,29.61,80744.77,0.0,0.24194,0.00013,25.60904]
[1778161010652,29.61,80744.77,0.0,0.24194,0.00013,25.60904]
[1778161011044,29.61,80744.77,0.0,0.24194,0.00013,25.60904]
[1778161011171,29.61,80744.77,0.0,0.24194,0.00013,25.60904]
[1778161011525,29.61,80725.37,0.0,0.23945,0.00013,25.45926]
[1778161011781,29.61,80725.37,0.0,0.23945,0.00013,25.45926]
[1778161012261,29.61,80725.37,0.0,0.23945,0.00013,25.45926]
[1778161012370,29.61,80725.62,0.0,0.23949,0.00013,25.46123]
[1778161013352,29.61,80725.62,0.0,0.23949,0.00013,25.46123]
[1778161013378,29.61,80716.22,0.0,0.23829,0.00013,25.38845]
[1778161013601,29.61,80716.22,0.0,0.23829,0.00013,25.38845]
[1778161013619,29.61,80716.22,0.0,0.23829,0.00013,25.38845]
[1778161013800,29.61,80716.22,0.0,0.23829,0.00013,25.38845]
[1778161014544,29.61,80716.22,0.0,0.23829,0.00013,25.38845]
[1778161014384,29.61,80718.01,0.0,0.23852,0.00013,25.40248]
[1778161014606,29.61,80718.01,0.0,0.23852,0.00013,25.40248]
[1778161015220,29.61,80718.01,0.0,0.23852,0.00013,25.40248]
[1778161015358,29.61,80718.01,0.0,0.23852,0.00013,25.40248]
[1778161015382,29.61,80718.01,0.0,0.23852,0.00013,25.40248]
[1778161015391,29.61,80727.37,0.0,0.23972,0.00013,25.47512]
[1778161016212,29.61,80727.37,0.0,0.23972,0.00013,25.47512]
[1778161016237,29.61,80727.37,0.0,0.23972,0.00013,25.47512]
[1778161016401,29.61,80740.38,0.0,0.24139,0.00013,25.57582]
[1778161016722,29.61,80740.38,0.0,0.24139,0.00013,25.57582]
[1778161016820,29.61,80740.38,0.0,0.24139,0.00013,25.57582]
[1778161022393,29.61,80745.75,0.0,0.24209,0.00013,25.61777]
[1778161022489,29.61,80744.6,0.0,0.24194,0.00013,25.60898]
[1778161022781,29.61,80744.6,0.0,0.24194,0.00013,25.60898]
[1778161022791,29.61,80744.6,0.0,0.24194,0.00013,25.60898]
[1778161023048,29.61,80744.6,0.0,0.24194,0.00013,25.60898]
[1778161023455,29.61,80736.06,0.0,0.24085,0.00013,25.54323]
[1778161023813,29.61,80736.06,0.0,0.24085,0.00013,25.54323]
[1778161023985,29.61,80736.06,0.0,0.24085,0.00013,25.54323]
[1778161024027,29.61,80736.06,0.0,0.24085,0.00013,25.54323]
[1778161024546,29.61,80728.76,0.0,0.23991,0.00013,25.48691]
[1778161027401,29.61,80735.08,0.0,0.24072,0.00013,25.53585]
[1778161027461,29.61,80735.08,0.0,0.24072,0.00013,25.53585]
[1778161027502,29.61,80736.81,0.0,0.24095,0.00013,25.54926]
[1778161028582,29.61,80746.04,0.0,0.24213,0.00013,25.62043]
[1778161028735,29.61,80746.04,0.0,0.24213,0.00013,25.62043]
[1778161030222,29.61,80738.87,0.0,0.24121,0.00013,25.56532]
[1778161031995,29.61,80738.21,0.0,0.24113,0.00013,25.56039]
[1778161032807,29.61,80741.76,0.0,0.24159,0.00013,25.58788]
[1778161034976,29.61,80741.98,0.0,0.24162,0.00013,25.58979]
[1778161035384,29.61,80741.98,0.0,0.24162,0.00013,25.58979]
[1778161037308,29.61,80745.7,0.0,0.2421,0.00013,25.61866]
[1778161037858,29.61,80746.49,0.0,0.24221,0.00013,25.6248]
[1778161037892,29.61,80746.49,0.0,0.24221,0.00013,25.6248]
[1778161038557,29.61,80731.22,0.0,0.24025,0.00013,25.50711]
[1778161040796,29.61,80725.67,0.0,0.23954,0.00013,25.46453]
[1778161042694,29.61,80736.1,0.0,0.24088,0.00013,25.54543]
[1778161042837,29.61,80736.1,0.0,0.24088,0.00013,25.54543]
[1778161042854,29.61,80736.1,0.0,0.24088,0.00013,25.54543]
[1778161043590,29.61,80737.24,0.0,0.24103,0.00013,25.55428]
[1778161045465,29.61,80742.78,0.0,0.24174,0.00013,25.59695]
[1778161050646,29.61,80746.91,0.0,0.24227,0.00013,25.62859]
[1778161051659,29.61,80746.91,0.0,0.24227,0.00013,25.62859]
[1778161052649,29.61,80748.16,0.0,0.24241,0.00013,25.63471]
[1778161053474,29.61,80748.16,0.0,0.24241,0.00013,25.63471]
[1778161053574,29.61,80738.29,0.0,0.24114,0.00013,25.55865]
[1778161054006,29.61,80738.29,0.0,0.24114,0.00013,25.55865]
[1778161054167,29.61,80738.29,0.0,0.24114,0.00013,25.55865]
[1778161059033,29.61,80742.99,0.0,0.24175,0.00013,25.5951]
[1778161059043,29.61,80742.99,0.0,0.24175,0.00013,25.5951]
[1778161059087,29.61,80743.17,0.0,0.24177,0.00013,25.59658]
[1778161060132,29.61,80743.17,0.0,0.24177,0.00013,25.59658]
[1778161060171,29.61,80743.17,0.0,0.24177,0.00013,25.59658]
[1778161060185,29.61,80743.17,0.0,0.24177,0.00013,25.59658]
[1778161060472,29.61,80733.17,0.0,0.24049,0.00013,25.51949]
[1778161061985,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161061991,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161061994,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062023,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062259,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062308,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062417,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062425,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062451,29.61,80726.13,0.0,0.23959,0.00013,25.4651]
[1778161062524,29.61,80724.38,0.0,0.23937,0.00013,25.45163]
[1778161063846,29.61,80733.05,0.0,0.24048,0.00013,25.51881]
[1778161064410,29.61,80743.16,0.0,0.24178,0.00013,25.59684]
[1778161066505,29.61,80744.02,0.0,0.24189,0.00013,25.60345]
[1778161067063,29.61,80744.1,0.0,0.2419,0.00013,25.60404]
[1778161067793,29.61,80742.99,0.0,0.24176,0.00013,25.59549]
[1778161069801,29.61,80733.68,0.0,0.24056,0.00013,25.52366]
[1778161070182,29.61,80733.68,0.0,0.24056,0.00013,25.52366]
[1778161070192,29.61,80733.68,0.0,0.24056,0.00013,25.52366]
[1778161070942,29.61,80736.9,0.0,0.24097,0.00013,25.5485]
[1778161072654,29.61,80747.93,0.0,0.24239,0.00013,25.63342]
[1778161073098,29.61,80747.93,0.0,0.24239,0.00013,25.63342]
[1778161073594,29.61,80749.09,0.0,0.24254,0.00013,25.64242]
[1778161075040,29.61,80751.95,0.0,0.24291,0.00013,25.66443]
[1778161075194,29.61,80751.95,0.0,0.24291,0.00013,25.66443]
[1778161075509,29.61,80752.6,0.0,0.24299,0.00013,25.66942]
[1778161076317,29.61,80742.83,0.0,0.24174,0.00013,25.59427]
[1778161076724,29.61,80742.83,0.0,0.24174,0.00013,25.59427]
[1778161078773,29.61,80742.24,0.0,0.24166,0.00013,25.58979]
[1778161079411,29.61,80742.24,0.0,0.24166,0.00013,25.58979]
[1778161079448,29.61,80747.5,0.0,0.24234,0.00013,25.63035]
[1778161084889,29.62,80744.79,0.0,0.24199,0.00013,25.60964]
[1778161085527,29.62,80744.79,0.0,0.24199,0.00013,25.60964]
[1778161085640,29.62,80744.79,0.0,0.24199,0.00013,25.60964]
[1778161085692,29.62,80743.56,0.0,0.24184,0.00013,25.60023]
[1778161085964,29.62,80743.56,0.0,0.24184,0.00013,25.60023]
[1778161088530,29.62,80737.95,0.0,0.24112,0.00013,25.55714]
[1778161088700,29.62,80737.95,0.0,0.24112,0.00013,25.55714]
[1778161089429,29.62,80737.39,0.0,0.24105,0.00013,25.55292]
[1778161089570,29.62,80737.39,0.0,0.24105,0.00013,25.55292]
[1778161089623,29.62,80728.85,0.0,0.23996,0.00013,25.48708]
[1778161089740,29.62,80728.85,0.0,0.23996,0.00013,25.48708]
[1778161089761,29.62,80728.85,0.0,0.23996,0.00013,25.48708]
[1778161090053,29.62,80728.85,0.0,0.23996,0.00013,25.48708]
[1778161090101,29.62,80728.85,0.0,0.23996,0.00013,25.48708]
[1778161090695,29.62,80719.65,0.0,0.23878,0.00013,25.41591]
[1778161090759,29.62,80719.65,0.0,0.23878,0.00013,25.41591]
[1778161090763,29.62,80719.65,0.0,0.23878,0.00013,25.41591]
[1778161091539,29.62,80719.65,0.0,0.23878,0.00013,25.41591]
[1778161091561,29.62,80719.65,0.0,0.23878,0.00013,25.41591]
[1778161091626,29.62,80716.88,0.0,0.23843,0.00013,25.39441]
[1778161092197,29.62,80716.88,0.0,0.23843,0.00013,25.39441]
[1778161092813,29.62,80716.88,0.0,0.23843,0.00013,25.39441]
[1778161093599,29.62,80713.73,0.0,0.23802,0.00013,25.36997]
[1778161097645,29.62,80722.97,0.0,0.23921,0.00013,25.44197]
[1778161097903,29.62,80722.97,0.0,0.23921,0.00013,25.44197]
[1778161097975,29.62,80722.97,0.0,0.23921,0.00013,25.44197]
[1778161098832,29.62,80727.38,0.0,0.23978,0.00013,25.47622]
[1778161098994,29.62,80727.38,0.0,0.23978,0.00013,25.47622]
[1778161099025,29.62,80730.3,0.0,0.24015,0.00013,25.49888]
[1778161101037,29.62,80730.3,0.0,0.24015,0.00013,25.49895]
[1778161101226,29.62,80725.16,0.0,0.2395,0.00013,25.45929]
[1778161103350,29.62,80718.49,0.0,0.23865,0.00013,25.40774]
[1778161108494,29.62,80720.51,0.0,0.23891,0.00013,25.42396]
[1778161109140,29.62,80715.95,0.0,0.23833,0.00013,25.38864]
[1778161112718,29.62,80702.44,0.0,0.23659,0.00013,25.28022]
[1778161114988,29.63,80696.74,0.0,0.23592,0.00013,25.23851]
[1778161115056,29.63,80696.74,0.0,0.23592,0.00013,25.23851]
[1778161115322,29.63,80696.74,0.0,0.23592,0.00013,25.23851]
[1778161115337,29.63,80696.74,0.0,0.23592,0.00013,25.23851]
[1778161115342,29.63,80696.74,0.0,0.23592,0.00013,25.23851]
[1778161115592,29.63,80693.22,0.0,0.23547,0.00013,25.21129]
[1778161116909,29.63,80684.99,0.0,0.23443,0.00013,25.14714]
[1778161116946,29.63,80684.99,0.0,0.23443,0.00013,25.14714]
[1778161116974,29.63,80684.99,0.0,0.23443,0.00013,25.14714]
[1778161117072,29.63,80684.99,0.0,0.23443,0.00013,25.14714]
[1778161117633,29.63,80684.99,0.0,0.23443,0.00013,25.14714]
[1778161117698,29.63,80684.99,0.0,0.23443,0.00013,25.14714]
[1778161117720,29.63,80668.9,0.0,0.23241,0.00013,25.02132]
[1778161118473,29.63,80668.9,0.0,0.23241,0.00013,25.02132]
[1778161118528,29.63,80668.9,0.0,0.23241,0.00013,25.02132]
[1778161118648,29.63,80662.2,0.0,0.23157,0.00013,24.96886]
[1778161119302,29.63,80662.2,0.0,0.23157,0.00013,24.96886]
[1778161119445,29.63,80662.2,0.0,0.23157,0.00013,24.96886]
[1778161119489,29.63,80662.2,0.0,0.23157,0.00013,24.96886]
[1778161119510,29.63,80662.2,0.0,0.23157,0.00013,24.96886]
[1778161119545,29.63,80662.2,0.0,0.23157,0.00013,24.96886]
[1778161119653,29.63,80663.47,0.0,0.23173,0.00013,24.97903]
[1778161120593,29.63,80663.47,0.0,0.23173,0.00013,24.97903]
[1778161120621,29.63,80668.26,0.0,0.23234,0.00013,25.01696]
[1778161121286,29.63,80668.26,0.0,0.23234,0.00013,25.01696]
[1778161121600,29.63,80668.26,0.0,0.23234,0.00013,25.01696]
[1778161121628,29.63,80673.22,0.0,0.23297,0.00013,25.05614]
[1778161122867,29.63,80679.65,0.0,0.23378,0.00013,25.10672]
[1778161123678,29.63,80679.65,0.0,0.23378,0.00013,25.10672]
[1778161123707,29.63,80677.74,0.0,0.23354,0.00013,25.09196]
[1778161124354,29.63,80677.74,0.0,0.23354,0.00013,25.09196]
[1778161124419,29.63,80674.74,0.0,0.23317,0.00013,25.06867]
[1778161125162,29.63,80674.74,0.0,0.23317,0.00013,25.06867]
[1778161127161,29.63,80674.19,0.0,0.23311,0.00013,25.06483]
[1778161127648,29.63,80676.32,0.0,0.23338,0.00013,25.08175]
[1778161128541,29.63,80676.32,0.0,0.23338,0.00013,25.08175]
[1778161128576,29.63,80676.32,0.0,0.23338,0.00013,25.08175]
[1778161128750,29.63,80681.68,0.0,0.23406,0.00013,25.12391]
[1778161128893,29.63,80681.68,0.0,0.23406,0.00013,25.12391]
[1778161128913,29.63,80681.68,0.0,0.23406,0.00013,25.12391]
[1778161129012,29.63,80681.68,0.0,0.23406,0.00013,25.12391]
[1778161129402,29.63,80681.68,0.0,0.23406,0.00013,25.12391]
[1778161129758,29.63,80691.64,0.0,0.23532,0.00013,25.20187]
[1778161129865,29.63,80691.64,0.0,0.23532,0.00013,25.20187]
[1778161129948,29.63,80691.64,0.0,0.23532,0.00013,25.20187]
[1778161130661,29.63,80691.64,0.0,0.23532,0.00013,25.20187]
[1778161130692,29.63,80691.64,0.0,0.23532,0.00013,25.20187]
[1778161130662,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161130797,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161130894,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161131169,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161131411,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161131523,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161131666,29.63,80705.62,0.0,0.2371,0.00013,25.3108]
[1778161131555,29.63,80725.24,0.0,0.2396,0.00013,25.46316]
[1778161132162,29.63,80725.24,0.0,0.2396,0.00013,25.46316]
[1778161132732,29.63,80737.71,0.0,0.2412,0.00013,25.55965]
[1778161134025,29.63,80738.62,0.0,0.24132,0.00013,25.56679]
[1778161134245,29.63,80738.62,0.0,0.24132,0.00013,25.56678]
[1778161138110,29.63,80740.22,0.0,0.24153,0.00013,25.57907]
[1778161138138,29.63,80740.22,0.0,0.24153,0.00013,25.57907]
[1778161138219,29.63,80740.22,0.0,0.24153,0.00013,25.57907]
[1778161138276,29.63,80740.22,0.0,0.24153,0.00013,25.57907]
[1778161138316,29.63,80740.22,0.0,0.24153,0.00013,25.57907]
[1778161139028,29.63,80735.46,0.0,0.24092,0.00013,25.54236]
[1778161139071,29.63,80735.46,0.0,0.24092,0.00013,25.54236]
[1778161140770,29.63,80736.78,0.0,0.24109,0.00013,25.55255]
[1778161140801,29.63,80736.78,0.0,0.24109,0.00013,25.55255]
[1778161140887,29.63,80736.78,0.0,0.24109,0.00013,25.55255]
[1778161140954,29.63,80736.78,0.0,0.24109,0.00013,25.55255]
[1778161140956,29.63,80736.78,0.0,0.24109,0.00013,25.55255]
[1778161141608,29.63,80736.78,0.0,0.24109,0.00013,25.55255]
[1778161141955,29.63,80734.3,0.0,0.24077,0.00013,25.53345]
[1778161142210,29.63,80734.3,0.0,0.24077,0.00013,25.53345]
[1778161142307,29.63,80734.3,0.0,0.24077,0.00013,25.53346]
[1778161145516,29.63,80732.48,0.0,0.24054,0.00013,25.51949]
[1778161145521,29.63,80732.48,0.0,0.24054,0.00013,25.51949]
[1778161145547,29.63,80729.32,0.0,0.24013,0.00013,25.49516]
[1778161146234,29.63,80729.32,0.0,0.24013,0.00013,25.49516]
[1778161146287,29.63,80729.32,0.0,0.24013,0.00013,25.49516]
[1778161146689,29.63,80732.58,0.0,0.24055,0.00013,25.52039]
[1778161146871,29.63,80732.58,0.0,0.24055,0.00013,25.52039]
[1778161146900,29.63,80732.58,0.0,0.24055,0.00013,25.52039]
[1778161147342,29.63,80732.58,0.0,0.24055,0.00013,25.52042]
[1778161149440,29.63,80730.89,0.0,0.24034,0.00013,25.50743]
[1778161149457,29.63,80730.89,0.0,0.24034,0.00013,25.50743]
[1778161149569,29.63,80730.89,0.0,0.24034,0.00013,25.50743]
[1778161149838,29.63,80730.05,0.0,0.24023,0.00013,25.50101]
[1778161149965,29.63,80730.05,0.0,0.24023,0.00013,25.50101]
[1778161150447,29.63,80730.05,0.0,0.24023,0.00013,25.50101]
[1778161150505,29.63,80730.05,0.0,0.24023,0.00013,25.50101]
[1778161150587,29.63,80730.05,0.0,0.24023,0.00013,25.50101]
[1778161150627,29.63,80704.86,0.0,0.23702,0.00013,25.30592]
[1778161152134,29.63,80704.86,0.0,0.23702,0.00013,25.30588]
[1778161152168,29.63,80704.86,0.0,0.23702,0.00013,25.30588]
[1778161152179,29.63,80704.86,0.0,0.23702,0.00013,25.30588]
[1778161152185,29.63,80704.86,0.0,0.23702,0.00013,25.30588]
[1778161152383,29.63,80697.1,0.0,0.23604,0.00013,25.2457]
[1778161154590,29.64,80696.1,0.0,0.23591,0.00013,25.23811]
[1778161154667,29.64,80696.1,0.0,0.23591,0.00013,25.23811]
[1778161154798,29.64,80696.49,0.0,0.23596,0.00013,25.24123]
[1778161155061,29.64,80696.49,0.0,0.23596,0.00013,25.24123]
[1778161155663,29.64,80696.49,0.0,0.23596,0.00013,25.24123]
[1778161156037,29.64,80696.46,0.0,0.23596,0.00013,25.2411]
[1778161156047,29.64,80696.46,0.0,0.23596,0.00013,25.2411]
[1778161156410,29.64,80696.46,0.0,0.23596,0.00013,25.2412]
[1778161158885,29.64,80693.44,0.0,0.23558,0.00013,25.21789]
[1778161158937,29.64,80693.44,0.0,0.23558,0.00013,25.21789]
[1778161159029,29.64,80693.44,0.0,0.23558,0.00013,25.21789]
[1778161159724,29.64,80693.44,0.0,0.23558,0.00013,25.21789]
[1778161160832,29.64,80701.35,0.0,0.23659,0.00013,25.27977]
[1778161161732,29.64,80701.35,0.0,0.23659,0.00013,25.27977]
[1778161162771,29.64,80707.84,0.0,0.23742,0.00013,25.33035]
[1778161163009,29.64,80707.02,0.0,0.23732,0.00013,25.32407]
[1778161163385,29.64,80707.02,0.0,0.23732,0.00013,25.32407]
[1778161163407,29.64,80707.02,0.0,0.23732,0.00013,25.32407]
[1778161163624,29.64,80707.02,0.0,0.23732,0.00013,25.32407]
[1778161163698,29.64,80707.02,0.0,0.23732,0.00013,25.32407]
[1778161163707,29.64,80707.02,0.0,0.23732,0.00013,25.32407]
[1778161163799,29.64,80722.33,0.0,0.23927,0.00013,25.44282]
[1778161164067,29.64,80722.33,0.0,0.23927,0.00013,25.44282]
[1778161164159,29.64,80722.33,0.0,0.23927,0.00013,25.44282]
[1778161164317,29.64,80722.33,0.0,0.23927,0.00013,25.44282]
[1778161164486,29.64,80722.33,0.0,0.23927,0.00013,25.44282]
[1778161164530,29.64,80728.06,0.0,0.24,0.00013,25.48734]
[1778161165124,29.64,80728.06,0.0,0.24,0.00013,25.48734]
[1778161165475,29.64,80728.06,0.0,0.24001,0.00013,25.48748]
[1778161166297,29.64,80728.06,0.0,0.24001,0.00013,25.48748]
[1778161166765,29.64,80728.06,0.0,0.24001,0.00013,25.48748]
[1778161166700,29.64,80727.23,0.0,0.2399,0.00013,25.48118]
[1778161166859,29.64,80727.23,0.0,0.2399,0.00013,25.48118]
[1778161167345,29.64,80727.23,0.0,0.2399,0.00013,25.48118]
[1778161167916,29.64,80727.23,0.0,0.2399,0.00013,25.48127]
[1778161168114,29.64,80727.23,0.0,0.2399,0.00013,25.48127]
[1778161168493,29.64,80727.57,0.0,0.23995,0.00013,25.48394]
[1778161169537,29.64,80727.57,0.0,0.23995,0.00013,25.48394]
[1778161169739,29.64,80727.57,0.0,0.23995,0.00013,25.48394]
[1778161169611,29.64,80725.63,0.0,0.2397,0.00013,25.46905]
[1778161170561,29.64,80719.58,0.0,0.23893,0.00013,25.42237]
[1778161176799,29.64,80718.82,0.0,0.23882,0.00013,25.41337]
[1778161181674,29.64,80723.36,0.0,0.23941,0.00013,25.44881]
[1778161181769,29.64,80723.36,0.0,0.23941,0.00013,25.44881]
[1778161181875,29.64,80715.33,0.0,0.23838,0.00013,25.38672]
[1778161182591,29.64,80715.42,0.0,0.23839,0.00013,25.38737]
[1778161183007,29.64,80715.42,0.0,0.23839,0.00013,25.38737]
[1778161183329,29.64,80715.42,0.0,0.23839,0.00013,25.38737]
[1778161183803,29.64,80715.42,0.0,0.23839,0.00013,25.38737]
[1778161183598,29.64,80698.36,0.0,0.23622,0.00013,25.25473]
[1778161184729,29.64,80698.36,0.0,0.23622,0.00013,25.25473]
[1778161187010,29.64,80699.79,0.0,0.2364,0.00013,25.26587]
[1778161187419,29.64,80699.79,0.0,0.2364,0.00013,25.26587]
[1778161187693,29.64,80703.58,0.0,0.23688,0.00013,25.29533]
[1778161191391,29.64,80703.3,0.0,0.23685,0.00013,25.29317]
[1778161191549,29.64,80703.3,0.0,0.23685,0.00013,25.29317]
[1778161191647,29.64,80703.3,0.0,0.23685,0.00013,25.29317]
[1778161191804,29.64,80703.3,0.0,0.23685,0.00013,25.29317]
[1778161192663,29.64,80707.81,0.0,0.23742,0.00013,25.32821]
[1778161193476,29.64,80707.81,0.0,0.23742,0.00013,25.32821]
[1778161193784,29.64,80711.4,0.0,0.23788,0.00013,25.35605]
[1778161194031,29.64,80711.4,0.0,0.23788,0.00013,25.35605]
[1778161194676,29.64,80711.4,0.0,0.23788,0.00013,25.356]
[1778161195554,29.64,80711.4,0.0,0.23788,0.00013,25.356]
[1778161195659,29.64,80711.4,0.0,0.23788,0.00013,25.356]
[1778161195689,29.64,80707.62,0.0,0.2374,0.00013,25.32662]
[1778161200710,29.64,80703.97,0.0,0.23693,0.00013,25.29805]
[1778161200715,29.64,80703.97,0.0,0.23693,0.00013,25.29805]
[1778161200734,29.64,80703.97,0.0,0.23693,0.00013,25.29805]
[1778161200804,29.64,80691.34,0.0,0.23533,0.00013,25.1997]
[1778161200866,29.64,80691.34,0.0,0.23533,0.00013,25.1997]
[1778161200932,29.64,80691.34,0.0,0.23533,0.00013,25.1997]
[1778161201669,29.64,80691.34,0.0,0.23533,0.00013,25.1997]
[1778161201769,29.64,80691.34,0.0,0.23533,0.00013,25.1997]
[1778161201919,29.64,80682.99,0.0,0.23427,0.00013,25.13455]
[1778161203016,29.64,80683.0,0.0,0.23427,0.00013,25.13471]
[1778161203056,29.64,80683.0,0.0,0.23427,0.00013,25.13471]
[1778161203069,29.64,80683.0,0.0,0.23427,0.00013,25.13471]
[1778161203743,29.64,80679.28,0.0,0.23381,0.00013,25.10582]
[1778161204772,29.64,80679.28,0.0,0.23381,0.00013,25.10582]
[1778161204751,29.64,80688.98,0.0,0.23504,0.00013,25.18186]
[1778161205524,29.64,80688.98,0.0,0.23504,0.00013,25.18186]
[1778161205692,29.64,80688.98,0.0,0.23504,0.00013,25.18186]
[1778161206769,29.64,80689.44,0.0,0.2351,0.00013,25.18556]
[1778161206838,29.64,80689.44,0.0,0.2351,0.00013,25.18556]
[1778161206813,29.64,80682.32,0.0,0.2342,0.00013,25.13008]
[1778161206927,29.64,80682.32,0.0,0.2342,0.00013,25.13008]
[1778161207715,29.64,80682.32,0.0,0.2342,0.00013,25.13008]
[1778161208248,29.64,80682.16,0.0,0.23418,0.00013,25.12893]
[1778161208783,29.64,80664.86,0.0,0.232,0.00013,24.99331]
[1778161209053,29.64,80664.86,0.0,0.232,0.00013,24.99331]
[1778161209299,29.64,80664.86,0.0,0.232,0.00013,24.99331]
[1778161209549,29.64,80664.86,0.0,0.232,0.00013,24.99331]
[1778161209792,29.64,80662.88,0.0,0.23175,0.00013,24.97777]
[1778161211832,29.64,80657.88,0.0,0.23112,0.00013,24.93868]
[1778161212427,29.64,80657.88,0.0,0.23112,0.00013,24.93868]
[1778161212809,29.64,80657.88,0.0,0.23113,0.00013,24.93876]
[1778161216336,29.64,80656.25,0.0,0.23093,0.00013,24.92618]
[1778161216836,29.64,80656.09,0.0,0.23091,0.00013,24.92501]
[1778161218362,29.64,80656.21,0.0,0.23092,0.00013,24.92603]
[1778161219979,29.64,80655.51,0.0,0.23084,0.00013,24.92069]
[1778161220297,29.64,80655.51,0.0,0.23084,0.00013,24.92069]
[1778161220702,29.64,80655.51,0.0,0.23084,0.00013,24.92069]
[1778161220745,29.64,80655.51,0.0,0.23084,0.00013,24.92069]
[1778161221351,29.64,80656.45,0.0,0.23096,0.00013,24.92816]
[1778161221450,29.64,80656.45,0.0,0.23096,0.00013,24.92816]
[1778161221969,29.64,80656.97,0.0,0.23102,0.00013,24.93232]
[1778161222878,29.64,80657.01,0.0,0.23103,0.00013,24.9327]
[1778161223385,29.64,80657.01,0.0,0.23103,0.00013,24.9327]
[1778161223888,29.64,80658.37,0.0,0.2312,0.00013,24.94345]
[1778161224837,29.64,80658.37,0.0,0.2312,0.00013,24.94345]
[1778161224979,29.64,80657.42,0.0,0.23108,0.00013,24.93603]
[1778161224994,29.64,80658.76,0.0,0.23125,0.00013,24.94657]
[1778161227575,29.64,80658.76,0.0,0.23125,0.00013,24.94663]
[1778161227598,29.64,80656.83,0.0,0.23101,0.00013,24.93157]
[1778161227911,29.64,80656.83,0.0,0.23101,0.00013,24.93157]
[1778161228283,29.64,80656.83,0.0,0.23101,0.00013,24.93157]
[1778161231293,29.64,80654.23,0.0,0.23069,0.00013,24.9113]
[1778161231915,29.65,80655.08,0.0,0.23078,0.00013,24.91448]
[1778161232170,29.65,80655.08,0.0,0.23078,0.00013,24.91448]
[1778161232566,29.65,80655.08,0.0,0.23078,0.00013,24.91448]
[1778161232757,29.65,80655.08,0.0,0.23078,0.00013,24.91448]
[1778161232930,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161232969,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161233023,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161233137,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161233167,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161233827,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161233881,29.65,80654.42,0.0,0.2307,0.00013,24.90947]
[1778161233866,29.65,80671.64,0.0,0.23287,0.00013,25.04528]
[1778161234039,29.65,80671.64,0.0,0.23287,0.00013,25.04528]
[1778161234156,29.65,80671.64,0.0,0.23287,0.00013,25.04528]
[1778161234741,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236309,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236313,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236319,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236330,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236894,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236905,29.65,80684.49,0.0,0.23449,0.00013,25.14578]
[1778161236709,29.65,80700.25,0.0,0.23649,0.00013,25.26878]
[1778161236985,29.65,80700.25,0.0,0.23649,0.00013,25.26878]
[1778161237016,29.65,80700.25,0.0,0.23649,0.00013,25.26878]
[1778161237416,29.65,80700.25,0.0,0.23649,0.00013,25.26878]
[1778161237723,29.65,80701.01,0.0,0.23659,0.00013,25.27471]
[1778161238958,29.65,80701.01,0.0,0.23659,0.00013,25.27471]
[1778161238969,29.65,80701.01,0.0,0.23659,0.00013,25.27471]
[1778161239253,29.65,80701.01,0.0,0.23659,0.00013,25.27471]
[1778161239333,29.65,80700.81,0.0,0.23656,0.00013,25.27331]
[1778161239994,29.65,80700.81,0.0,0.23656,0.00013,25.27331]
[1778161240005,29.65,80700.81,0.0,0.23656,0.00013,25.27331]
[1778161240996,29.65,80705.57,0.0,0.23717,0.00013,25.31062]
[1778161241857,29.65,80717.45,0.0,0.23869,0.00013,25.40286]
[1778161242610,29.65,80717.45,0.0,0.23869,0.00013,25.40286]
[1778161242780,29.65,80717.45,0.0,0.23869,0.00013,25.40286]
[1778161242922,29.65,80718.26,0.0,0.23879,0.00013,25.40914]
[1778161243083,29.65,80700.0,0.0,0.23647,0.00013,25.26745]
[1778161245187,29.65,80692.04,0.0,0.23546,0.00013,25.20548]
[1778161245572,29.65,80692.04,0.0,0.23546,0.00013,25.20548]
[1778161245639,29.65,80692.04,0.0,0.23546,0.00013,25.20548]
[1778161245651,29.65,80692.04,0.0,0.23546,0.00013,25.20548]
[1778161245739,29.65,80689.95,0.0,0.2352,0.00013,25.18924]
[1778161246276,29.65,80689.95,0.0,0.2352,0.00013,25.18924]
[1778161246294,29.65,80689.95,0.0,0.2352,0.00013,25.18924]
[1778161246403,29.65,80689.95,0.0,0.2352,0.00013,25.18924]
[1778161246564,29.65,80689.95,0.0,0.2352,0.00013,25.18924]
[1778161246683,29.65,80689.95,0.0,0.2352,0.00013,25.18924]
[1778161246688,29.65,80689.47,0.0,0.23513,0.00013,25.1855]
[1778161247181,29.65,80689.47,0.0,0.23513,0.00013,25.1855]
[1778161247371,29.65,80689.47,0.0,0.23513,0.00013,25.1855]
[1778161247732,29.65,80689.47,0.0,0.23513,0.00013,25.1855]
[1778161247777,29.65,80682.11,0.0,0.2342,0.00013,25.12805]
[1778161248173,29.65,80682.11,0.0,0.2342,0.00013,25.12805]
[1778161248178,29.65,80682.11,0.0,0.2342,0.00013,25.12805]
[1778161248186,29.65,80682.11,0.0,0.2342,0.00013,25.12805]
[1778161248230,29.65,80682.11,0.0,0.2342,0.00013,25.12805]
[1778161248349,29.65,80679.2,0.0,0.23384,0.00013,25.10531]
[1778161251445,29.65,80676.71,0.0,0.23352,0.00013,25.08585]
[1778161251545,29.65,80673.98,0.0,0.23318,0.00013,25.06454]
[1778161252437,29.65,80673.98,0.0,0.23318,0.00013,25.06454]
[1778161252444,29.65,80673.98,0.0,0.23318,0.00013,25.06454]
[1778161252701,29.65,80673.58,0.0,0.23313,0.00013,25.06155]
[1778161253086,29.65,80673.58,0.0,0.23313,0.00013,25.06155]
[1778161253231,29.65,80662.92,0.0,0.23179,0.00013,24.97799]
[1778161254458,29.65,80662.92,0.0,0.23179,0.00013,24.97799]
[1778161254552,29.65,80659.11,0.0,0.23131,0.00013,24.94803]
[1778161255357,29.65,80659.11,0.0,0.23131,0.00013,24.94803]
[1778161255389,29.65,80659.63,0.0,0.23138,0.00013,24.95216]
[1778161257372,29.65,80661.5,0.0,0.23161,0.00013,24.96689]
[1778161257480,29.65,80661.5,0.0,0.23161,0.00013,24.96689]
[1778161257660,29.65,80661.5,0.0,0.23161,0.00013,24.96689]
[1778161258146,29.65,80663.23,0.0,0.23183,0.00013,24.98047]
[1778161258156,29.65,80663.23,0.0,0.23183,0.00013,24.98047]
[1778161258196,29.65,80658.35,0.0,0.23122,0.00013,24.94218]
[1778161260477,29.65,80660.77,0.0,0.23152,0.00013,24.96124]
[1778161260519,29.65,80660.77,0.0,0.23152,0.00013,24.96124]
[1778161260548,29.65,80660.77,0.0,0.23152,0.00013,24.96124]
[1778161260619,29.65,80660.77,0.0,0.23152,0.00013,24.96124]
[1778161260883,29.65,80662.96,0.0,0.2318,0.00013,24.97846]
[1778161261320,29.65,80662.96,0.0,0.2318,0.00013,24.97846]
[1778161261640,29.65,80662.96,0.0,0.2318,0.00013,24.97846]
[1778161261669,29.65,80667.73,0.0,0.2324,0.00013,25.01587]
[1778161263702,29.65,80667.73,0.0,0.2324,0.00013,25.01584]
[1778161263711,29.65,80667.73,0.0,0.2324,0.00013,25.01584]
[1778161264320,29.65,80666.84,0.0,0.23229,0.00013,25.00884]
[1778161264409,29.65,80658.69,0.0,0.23126,0.00013,24.94484]
[1778161265512,29.65,80647.18,0.0,0.22982,0.00013,24.85429]
[1778161267844,29.65,80638.06,0.0,0.22869,0.00012,24.78269]
[1778161273370,29.65,80637.41,0.0,0.22861,0.00012,24.77803]
[1778161273999,29.65,80640.45,0.0,0.229,0.00012,24.8022]
[1778161275455,29.65,80640.45,0.0,0.229,0.00012,24.80236]
[1778161275864,29.65,80646.69,0.0,0.22978,0.00012,24.85186]
[1778161277495,29.65,80654.9,0.0,0.23081,0.00013,24.91658]
[1778161277938,29.65,80666.2,0.0,0.23223,0.00013,25.0055]
[1778161278253,29.65,80666.2,0.0,0.23223,0.00013,25.0055]
[1778161278548,29.65,80666.2,0.0,0.23223,0.00013,25.0055]
[1778161278920,29.65,80668.57,0.0,0.23253,0.00013,25.02417]
[1778161279565,29.65,80668.57,0.0,0.23253,0.00013,25.02417]
[1778161279857,29.65,80661.17,0.0,0.2316,0.00013,24.96613]
[1778161280599,29.65,80661.17,0.0,0.2316,0.00013,24.96613]
[1778161280672,29.65,80656.51,0.0,0.23102,0.00013,24.92959]
[1778161283692,29.65,80654.72,0.0,0.2308,0.00013,24.91556]
[1778161283725,29.65,80654.72,0.0,0.2308,0.00013,24.91556]
[1778161284303,29.65,80650.07,0.0,0.23022,0.00013,24.87923]
[1778161284516,29.65,80650.07,0.0,0.23022,0.00013,24.87923]
[1778161284933,29.65,80646.53,0.0,0.22978,0.00012,24.8515]
[1778161285404,29.65,80635.09,0.0,0.22835,0.00012,24.76127]
[1778161287468,29.65,80633.93,0.0,0.22821,0.00012,24.75242]
[1778161287850,29.65,80633.93,0.0,0.22821,0.00012,24.75242]
[1778161290502,29.66,80642.61,0.0,0.2293,0.00012,24.82148]
[1778161292057,29.66,80642.55,0.0,0.22928,0.00012,24.81755]
[1778161295283,29.66,80632.9,0.0,0.22808,0.00012,24.7419]
[1778161297344,29.66,80630.98,0.0,0.22785,0.00012,24.72748]
[1778161297423,29.66,80630.98,0.0,0.22785,0.00012,24.72748]
[1778161298561,29.66,80630.98,0.0,0.22785,0.00012,24.72748]
[1778161298755,29.66,80630.23,0.0,0.22777,0.00012,24.72207]
[1778161299781,29.66,80630.23,0.0,0.22777,0.00012,24.72207]
[1778161299797,29.66,80630.23,0.0,0.22777,0.00012,24.72207]
[1778161299946,29.66,80630.23,0.0,0.22777,0.00012,24.72207]
[1778161299937,29.66,80630.82,0.0,0.22785,0.00012,24.72699]
[1778161300793,29.66,80630.82,0.0,0.22785,0.00012,24.72699]
[1778161301589,29.66,80625.99,0.0,0.22725,0.00012,24.68906]
[1778161301623,29.66,80625.99,0.0,0.22725,0.00012,24.68906]
[1778161302876,29.66,80625.97,0.0,0.22725,0.00012,24.68903]
[1778161302975,29.66,80616.12,0.0,0.22603,0.00012,24.61116]
[1778161303089,29.66,80616.12,0.0,0.22603,0.00012,24.61116]
[1778161303710,29.66,80616.12,0.0,0.22603,0.00012,24.61116]
[1778161303787,29.66,80615.13,0.0,0.22591,0.00012,24.60353]
[1778161304902,29.66,80615.13,0.0,0.22591,0.00012,24.60353]
[1778161305915,29.66,80615.13,0.0,0.22591,0.00012,24.60353]
[1778161305478,29.66,80616.89,0.0,0.22613,0.00012,24.61757]
[1778161306871,29.66,80624.44,0.0,0.22707,0.00012,24.67749]
[1778161307008,29.66,80624.44,0.0,0.22707,0.00012,24.67749]
[1778161307495,29.66,80624.44,0.0,0.22707,0.00012,24.6775]
[1778161309219,29.66,80624.5,0.0,0.22708,0.00012,24.67798]
[1778161309334,29.66,80624.5,0.0,0.22708,0.00012,24.67798]
[1778161309549,29.66,80624.5,0.0,0.22708,0.00012,24.67798]
[1778161309562,29.66,80622.67,0.0,0.22685,0.00012,24.66351]
[1778161310636,29.66,80622.67,0.0,0.22685,0.00012,24.66351]
[1778161310647,29.66,80622.67,0.0,0.22685,0.00012,24.66351]
[1778161310691,29.66,80622.67,0.0,0.22685,0.00012,24.66351]
[1778161310742,29.66,80630.21,0.0,0.22779,0.00012,24.72325]
[1778161311278,29.66,80630.21,0.0,0.22779,0.00012,24.72325]
[1778161311314,29.66,80630.21,0.0,0.22779,0.00012,24.72325]
[1778161311547,29.66,80630.21,0.0,0.22779,0.00012,24.72325]
[1778161311593,29.66,80630.21,0.0,0.22779,0.00012,24.72325]
[1778161311792,29.66,80633.81,0.0,0.22824,0.00012,24.75198]
[1778161314114,29.66,80627.74,0.0,0.2275,0.00012,24.70455]
[1778161314770,29.67,80629.79,0.0,0.22776,0.00012,24.72108]
[1778161315267,29.67,80629.79,0.0,0.22776,0.00012,24.72108]
[1778161315548,29.67,80629.79,0.0,0.22776,0.00012,24.72138]
[1778161318651,29.67,80630.99,0.0,0.22792,0.00012,24.73143]
[1778161318861,29.67,80630.99,0.0,0.22792,0.00012,24.73143]
[1778161318950,29.67,80636.06,0.0,0.22855,0.00012,24.77172]
[1778161320058,29.67,80636.2,0.0,0.22858,0.00012,24.77308]
[1778161320063,29.67,80636.2,0.0,0.22858,0.00012,24.77308]
[1778161320573,29.67,80636.2,0.0,0.22858,0.00012,24.77308]
[1778161320984,29.67,80636.2,0.0,0.22858,0.00012,24.77308]
[1778161320985,29.67,80653.22,0.0,0.2307,0.00013,24.90729]
[1778161321454,29.67,80653.22,0.0,0.2307,0.00013,24.90729]
[1778161321989,29.67,80653.22,0.0,0.2307,0.00013,24.90729]
[1778161322002,29.67,80651.32,0.0,0.23047,0.00013,24.89245]
[1778161322741,29.67,80651.32,0.0,0.23047,0.00013,24.89245]
[1778161322896,29.67,80651.32,0.0,0.23047,0.00013,24.89245]
[1778161322922,29.67,80656.59,0.0,0.23113,0.00013,24.93396]
[1778161323980,29.67,80656.59,0.0,0.23113,0.00013,24.93396]
[1778161324030,29.67,80663.22,0.0,0.23196,0.00013,24.98609]
[1778161324731,29.67,80663.22,0.0,0.23196,0.00013,24.98609]
[1778161324882,29.67,80668.0,0.0,0.23257,0.00013,25.02391]
[1778161325555,29.67,80668.0,0.0,0.23257,0.00013,25.02391]
[1778161325721,29.67,80666.14,0.0,0.23234,0.00013,25.00949]
[1778161328102,29.68,80666.41,0.0,0.23242,0.00013,25.01466]
[1778161328132,29.68,80666.41,0.0,0.23242,0.00013,25.01466]
[1778161328211,29.68,80666.41,0.0,0.23242,0.00013,25.01466]
[1778161328691,29.68,80666.41,0.0,0.23242,0.00013,25.01466]
[1778161328969,29.68,80666.41,0.0,0.23242,0.00013,25.01466]
[1778161328818,29.68,80684.4,0.0,0.23469,0.00013,25.15525]
[1778161329176,29.68,80684.4,0.0,0.23469,0.00013,25.15525]
[1778161329350,29.68,80684.4,0.0,0.23469,0.00013,25.15525]
[1778161329984,29.68,80684.4,0.0,0.23469,0.00013,25.15525]
[1778161330016,29.68,80684.4,0.0,0.23469,0.00013,25.15525]
[1778161330657,29.69,80684.09,0.0,0.23474,0.00013,25.15837]
[1778161331117,29.69,80684.09,0.0,0.23474,0.00013,25.15837]
[1778161331139,29.69,80684.09,0.0,0.23474,0.00013,25.15837]
[1778161331144,29.69,80684.09,0.0,0.23474,0.00013,25.15837]
[1778161331761,29.69,80684.09,0.0,0.23474,0.00013,25.15837]
[1778161331993,29.69,80685.0,0.0,0.23486,0.00013,25.1657]
[1778161334192,29.69,80677.08,0.0,0.23387,0.00013,25.10416]
[1778161334686,29.69,80677.08,0.0,0.23387,0.00013,25.10416]
[1778161336200,29.69,80671.07,0.0,0.23311,0.00013,25.05735]
[1778161336568,29.69,80671.07,0.0,0.23311,0.00013,25.05735]
[1778161336696,29.69,80669.84,0.0,0.23296,0.00013,25.04792]
[1778161339102,29.69,80668.45,0.0,0.23279,0.00013,25.03718]
[1778161340070,29.69,80669.8,0.0,0.23296,0.00013,25.04778]
[1778161342080,29.69,80668.7,0.0,0.23283,0.00013,25.03949]
[1778161342738,29.69,80668.7,0.0,0.23283,0.00013,25.03966]
[1778161344372,29.69,80669.81,0.0,0.23297,0.00013,25.04849]
[1778161346343,29.69,80658.83,0.0,0.2316,0.00013,24.96269]
[1778161347093,29.69,80658.25,0.0,0.23152,0.00013,24.95824]
[1778161348409,29.69,80661.03,0.0,0.23187,0.00013,24.98013]
[1778161349037,29.69,80661.03,0.0,0.23187,0.00013,24.98013]
[1778161348928,29.69,80666.97,0.0,0.23262,0.00013,25.02682]
[1778161349947,29.69,80666.97,0.0,0.23262,0.00013,25.02682]
[1778161349786,29.69,80666.89,0.0,0.23262,0.00013,25.02633]
[1778161350308,29.69,80666.89,0.0,0.23262,0.00013,25.02633]
[1778161350449,29.69,80666.89,0.0,0.23262,0.00013,25.02633]
[1778161350962,29.69,80668.55,0.0,0.23283,0.00013,25.03953]
[1778161351136,29.69,80668.55,0.0,0.23283,0.00013,25.03953]
[1778161351239,29.69,80668.55,0.0,0.23283,0.00013,25.03953]
[1778161351273,29.69,80668.55,0.0,0.23283,0.00013,25.03953]
[1778161351800,29.69,80668.42,0.0,0.23279,0.00013,25.03492]
[1778161352807,29.69,80679.84,0.0,0.23423,0.00013,25.1243]
[1778161354099,29.69,80680.16,0.0,0.23427,0.00013,25.12688]
[1778161354440,29.69,80680.16,0.0,0.23427,0.00013,25.12688]
[1778161354908,29.69,80680.16,0.0,0.23427,0.00013,25.12688]
[1778161354925,29.69,80682.62,0.0,0.23458,0.00013,25.14614]
[1778161355793,29.69,80682.62,0.0,0.23458,0.00013,25.14614]
[1778161355885,29.69,80682.62,0.0,0.23458,0.00013,25.14614]
[1778161356047,29.69,80691.75,0.0,0.23574,0.00013,25.21728]
[1778161356646,29.69,80691.75,0.0,0.23574,0.00013,25.21728]
[1778161357022,29.69,80706.9,0.0,0.23766,0.00013,25.33478]
[1778161358572,29.69,80707.78,0.0,0.23777,0.00013,25.34171]
[1778161358592,29.69,80707.78,0.0,0.23777,0.00013,25.34171]
[1778161358653,29.69,80707.78,0.0,0.23777,0.00013,25.34171]
[1778161358682,29.69,80707.78,0.0,0.23777,0.00013,25.34171]
[1778161358839,29.69,80707.78,0.0,0.23777,0.00013,25.34171]
[1778161358873,29.69,80707.44,0.0,0.23773,0.00013,25.33907]
[1778161362432,29.7,80712.13,0.0,0.23833,0.00013,25.3756]
[1778161362677,29.7,80712.13,0.0,0.23833,0.00013,25.3756]
[1778161363011,29.7,80712.13,0.0,0.23833,0.00013,25.3756]
[1778161363021,29.7,80703.75,0.0,0.23727,0.00013,25.3108]
[1778161365919,29.7,80688.51,0.0,0.23533,0.00013,25.1923]
[1778161367843,29.7,80685.11,0.0,0.2349,0.00013,25.16585]
[1778161367861,29.7,80685.11,0.0,0.2349,0.00013,25.16585]
[1778161367928,29.7,80684.13,0.0,0.23478,0.00013,25.15826]
[1778161368310,29.7,80684.13,0.0,0.23478,0.00013,25.15826]
[1778161368971,29.7,80684.13,0.0,0.23478,0.00013,25.15826]
[1778161369025,29.7,80684.13,0.0,0.23478,0.00013,25.15826]
[1778161368934,29.7,80688.28,0.0,0.23531,0.00013,25.19065]
[1778161369809,29.7,80688.28,0.0,0.23531,0.00013,25.19065]
[1778161369941,29.7,80690.28,0.0,0.23556,0.00013,25.20626]
[1778161370836,29.7,80690.28,0.0,0.23556,0.00013,25.20626]
[1778161370994,29.7,80686.47,0.0,0.23508,0.00013,25.17664]
[1778161372750,29.7,80685.89,0.0,0.23501,0.00013,25.17216]
[1778161372994,29.7,80683.86,0.0,0.23475,0.00013,25.15643]
[1778161375983,29.7,80672.8,0.0,0.23336,0.00013,25.07009]
[1778161377097,29.7,80672.8,0.0,0.23336,0.00013,25.07009]
[1778161377114,29.7,80670.71,0.0,0.23309,0.00013,25.05376]
[1778161377996,29.7,80670.27,0.0,0.23304,0.00013,25.05034]
[1778161381032,29.7,80664.19,0.0,0.23228,0.00013,25.00285]
[1778161381219,29.7,80665.75,0.0,0.23247,0.00013,25.01513]
[1778161381605,29.7,80665.75,0.0,0.23247,0.00013,25.01513]
[1778161381883,29.7,80665.75,0.0,0.23247,0.00013,25.01513]
[1778161383036,29.7,80651.0,0.0,0.23063,0.00013,24.89962]
[1778161383177,29.7,80651.0,0.0,0.23063,0.00013,24.89962]
[1778161384040,29.7,80648.98,0.0,0.23038,0.00012,24.88393]
[1778161385856,29.7,80647.11,0.0,0.23015,0.00012,24.86942]
[1778161387399,29.7,80646.52,0.0,0.23008,0.00012,24.86521]
[1778161388812,29.7,80647.75,0.0,0.23024,0.00012,24.87508]
[1778161388946,29.7,80647.75,0.0,0.23024,0.00012,24.87508]
[1778161389076,29.7,80644.51,0.0,0.22983,0.00012,24.84972]
[1778161389285,29.7,80644.51,0.0,0.22983,0.00012,24.84972]
[1778161389773,29.7,80644.51,0.0,0.22983,0.00012,24.84972]
[1778161389821,29.7,80644.51,0.0,0.22983,0.00012,24.84972]
[1778161390476,29.7,80638.69,0.0,0.22911,0.00012,24.80406]
[1778161391090,29.7,80643.68,0.0,0.22973,0.00012,24.84344]
[1778161393500,29.7,80649.89,0.0,0.23052,0.00013,24.89259]
[1778161393618,29.7,80649.89,0.0,0.23052,0.00013,24.89259]
[1778161393823,29.7,80646.75,0.0,0.23013,0.00012,24.86804]
[1778161394949,29.7,80646.75,0.0,0.23013,0.00012,24.86804]
[1778161395064,29.7,80627.36,0.0,0.22771,0.00012,24.71527]
[1778161395119,29.7,80627.36,0.0,0.22771,0.00012,24.71527]
[1778161395550,29.7,80627.36,0.0,0.22771,0.00012,24.71527]
[1778161399665,29.7,80635.49,0.0,0.22873,0.00012,24.78004]
[1778161399721,29.7,80637.25,0.0,0.22895,0.00012,24.79411]
[1778161402567,29.7,80634.92,0.0,0.22867,0.00012,24.77594]
[1778161402788,29.7,80634.92,0.0,0.22867,0.00012,24.77594]
[1778161403100,29.7,80628.86,0.0,0.22792,0.00012,24.72835]
[1778161403155,29.7,80628.86,0.0,0.22792,0.00012,24.72835]
[1778161405372,29.7,80626.85,0.0,0.22767,0.00012,24.71276]
[1778161405843,29.7,80626.85,0.0,0.22767,0.00012,24.71276]
[1778161405951,29.7,80626.85,0.0,0.22767,0.00012,24.71276]
[1778161406043,29.7,80628.08,0.0,0.22783,0.00012,24.72262]
[1778161407096,29.7,80628.08,0.0,0.22783,0.00012,24.72262]
[1778161409133,29.7,80638.48,0.0,0.22913,0.00012,24.8049]
[1778161410659,29.7,80642.12,0.0,0.22958,0.00012,24.83372]
[1778161410746,29.7,80642.12,0.0,0.22958,0.00012,24.83372]
[1778161411094,29.71,80647.71,0.0,0.23026,0.00012,24.87421]
[1778161412044,29.71,80647.71,0.0,0.23026,0.00012,24.87421]
[1778161417130,29.71,80654.84,0.0,0.23117,0.00013,24.93112]
[1778161417518,29.71,80654.84,0.0,0.23117,0.00013,24.93112]
[1778161417861,29.71,80654.84,0.0,0.23117,0.00013,24.93112]
[1778161417950,29.71,80658.94,0.0,0.23168,0.00013,24.96344]
[1778161418774,29.71,80658.94,0.0,0.23168,0.00013,24.96344]
[1778161419666,29.71,80665.58,0.0,0.23252,0.00013,25.01558]
[1778161419736,29.71,80665.58,0.0,0.23252,0.00013,25.01558]
[1778161420203,29.71,80665.58,0.0,0.23252,0.00013,25.01558]
[1778161420738,29.71,80667.54,0.0,0.23277,0.00013,25.03099]
[1778161420762,29.71,80667.54,0.0,0.23277,0.00013,25.03099]
[1778161421048,29.71,80659.59,0.0,0.23177,0.00013,24.96883]
[1778161422684,29.71,80649.03,0.0,0.23045,0.00012,24.88632]
[1778161423198,29.71,80649.03,0.0,0.23045,0.00012,24.88632]
[1778161423903,29.71,80649.03,0.0,0.23045,0.00012,24.88632]
[1778161423991,29.71,80647.13,0.0,0.23022,0.00012,24.87162]
[1778161425995,29.71,80645.17,0.0,0.22998,0.00012,24.85637]
[1778161426024,29.71,80644.93,0.0,0.22995,0.00012,24.85465]
[1778161429026,29.71,80645.48,0.0,0.23002,0.00012,24.85928]
[1778161429136,29.71,80639.09,0.0,0.22923,0.00012,24.80919]
[1778161430784,29.71,80628.67,0.0,0.22794,0.00012,24.7275]
[1778161436177,29.71,80626.33,0.0,0.22767,0.00012,24.71019]
[1778161437310,29.71,80623.58,0.0,0.22733,0.00012,24.68859]
[1778161437448,29.71,80623.58,0.0,0.22733,0.00012,24.68859]
[1778161438147,29.71,80623.83,0.0,0.22736,0.00012,24.69067]
[1778161438246,29.71,80623.83,0.0,0.22736,0.00012,24.69067]
[1778161438607,29.71,80623.83,0.0,0.22736,0.00012,24.69067]
[1778161438614,29.71,80623.47,0.0,0.22732,0.00012,24.68794]
[1778161439880,29.71,80623.47,0.0,0.22732,0.00012,24.68794]
[1778161439931,29.72,80624.35,0.0,0.22743,0.00012,24.69507]
[1778161441399,29.72,80624.35,0.0,0.22743,0.00012,24.69525]
[1778161441409,29.72,80624.35,0.0,0.22743,0.00012,24.69525]
[1778161441454,29.72,80624.21,0.0,0.22742,0.00012,24.69433]
[1778161447120,29.72,80623.22,0.0,0.22731,0.00012,24.68714]
[1778161447301,29.72,80623.22,0.0,0.22731,0.00012,24.68723]
[1778161447764,29.72,80632.25,0.0,0.22843,0.00012,24.75855]
[1778161448491,29.72,80632.25,0.0,0.22843,0.00012,24.75855]
[1778161450571,29.72,80639.34,0.0,0.22932,0.00012,24.81461]
[1778161451091,29.72,80641.52,0.0,0.22959,0.00012,24.83183]
[1778161451446,29.72,80641.52,0.0,0.22959,0.00012,24.83183]
[1778161451529,29.72,80641.52,0.0,0.22959,0.00012,24.83183]
[1778161453101,29.72,80641.52,0.0,0.22959,0.00012,24.83183]
[1778161453122,29.72,80644.66,0.0,0.22999,0.00012,24.85668]
[1778161455793,29.72,80647.53,0.0,0.23035,0.00012,24.87933]
[1778161456149,29.72,80643.58,0.0,0.22986,0.00012,24.84848]
[1778161456707,29.72,80643.58,0.0,0.22986,0.00012,24.84848]
[1778161456747,29.72,80642.03,0.0,0.22966,0.00012,24.83641]
[1778161457334,29.72,80642.03,0.0,0.22966,0.00012,24.83641]
[1778161457888,29.72,80639.66,0.0,0.22937,0.00012,24.8179]
[1778161463606,29.72,80637.44,0.0,0.22911,0.00012,24.80136]
[1778161465306,29.72,80637.71,0.0,0.22915,0.00012,24.80362]
[1778161465858,29.72,80637.71,0.0,0.22915,0.00012,24.80362]
[1778161470905,29.72,80638.17,0.0,0.22921,0.00012,24.80773]
[1778161473304,29.72,80637.14,0.0,0.22907,0.00012,24.79644]
[1778161475640,29.72,80634.33,0.0,0.22872,0.00012,24.77462]
[1778161475765,29.72,80634.33,0.0,0.22872,0.00012,24.77462]
[1778161476147,29.72,80634.33,0.0,0.22872,0.00012,24.77462]
[1778161476174,29.72,80632.77,0.0,0.22853,0.00012,24.7625]
[1778161476702,29.72,80632.77,0.0,0.22853,0.00012,24.7625]
[1778161476858,29.72,80632.77,0.0,0.22853,0.00012,24.7625]
[1778161477148,29.72,80632.77,0.0,0.22853,0.00012,24.7625]
[1778161477152,29.73,80617.06,0.0,0.22658,0.00012,24.63863]
[1778161477231,29.73,80617.06,0.0,0.22658,0.00012,24.63863]
[1778161477352,29.73,80617.06,0.0,0.22658,0.00012,24.63863]
[1778161478118,29.73,80617.06,0.0,0.22658,0.00012,24.63863]
[1778161478187,29.73,80596.36,0.0,0.22403,0.00012,24.47483]
[1778161479455,29.73,80594.58,0.0,0.22382,0.00012,24.46081]
[1778161479507,29.73,80594.58,0.0,0.22382,0.00012,24.46081]
[1778161480088,29.73,80594.58,0.0,0.22382,0.00012,24.46081]
[1778161480123,29.73,80594.58,0.0,0.22382,0.00012,24.46081]
[1778161480499,29.73,80592.99,0.0,0.22362,0.00012,24.44832]
[1778161483616,29.73,80596.03,0.0,0.224,0.00012,24.47298]
[1778161484073,29.73,80597.91,0.0,0.22424,0.00012,24.48809]
[1778161487720,29.73,80603.25,0.0,0.22491,0.00012,24.53098]
[1778161487769,29.73,80603.25,0.0,0.22491,0.00012,24.53098]
[1778161490679,29.73,80594.89,0.0,0.22388,0.00012,24.46496]
[1778161490689,29.73,80594.89,0.0,0.22388,0.00012,24.46496]
[1778161491168,29.73,80595.47,0.0,0.22395,0.00012,24.46958]
[1778161496191,29.73,80596.46,0.0,0.22408,0.00012,24.4775]
[1778161498610,29.73,80594.34,0.0,0.22382,0.00012,24.46072]
[1778161498628,29.73,80594.34,0.0,0.22382,0.00012,24.46072]
[1778161498911,29.73,80594.34,0.0,0.22382,0.00012,24.46072]
[1778161499176,29.73,80594.34,0.0,0.22382,0.00012,24.46072]
[1778161499145,29.73,80581.89,0.0,0.22229,0.00012,24.36174]
[1778161499272,29.73,80581.89,0.0,0.22229,0.00012,24.36174]
[1778161499545,29.73,80581.89,0.0,0.22229,0.00012,24.36174]
[1778161499863,29.73,80581.21,0.0,0.2222,0.00012,24.35637]
[1778161501513,29.73,80577.71,0.0,0.22178,0.00012,24.32854]
[1778161501632,29.73,80577.71,0.0,0.22178,0.00012,24.32854]
[1778161501747,29.73,80577.71,0.0,0.22178,0.00012,24.32854]
[1778161502041,29.73,80587.53,0.0,0.22298,0.00012,24.40671]
[1778161504936,29.73,80588.23,0.0,0.22307,0.00012,24.41245]
[1778161505176,29.73,80599.19,0.0,0.22442,0.00012,24.4995]
[1778161507192,29.73,80606.09,0.0,0.22528,0.00012,24.55471]
[1778161507216,29.73,80606.09,0.0,0.22528,0.00012,24.55471]
[1778161507281,29.73,80604.44,0.0,0.22507,0.00012,24.54164]
[1778161507336,29.73,80604.44,0.0,0.22507,0.00012,24.54164]
[1778161507776,29.73,80604.44,0.0,0.22507,0.00012,24.54164]
[1778161507816,29.73,80604.44,0.0,0.22507,0.00012,24.54164]
[1778161507831,29.73,80604.44,0.0,0.22507,0.00012,24.54164]
[1778161507929,29.73,80603.82,0.0,0.225,0.00012,24.53688]
[1778161508295,29.73,80603.82,0.0,0.225,0.00012,24.53688]
[1778161508609,29.73,80603.82,0.0,0.225,0.00012,24.53688]
[1778161508680,29.73,80603.82,0.0,0.225,0.00012,24.53688]
[1778161508905,29.73,80603.82,0.0,0.225,0.00012,24.53688]
[1778161509080,29.73,80603.82,0.0,0.225,0.00012,24.53688]
[1778161509162,29.73,80598.64,0.0,0.22436,0.00012,24.49581]
[1778161509602,29.73,80598.64,0.0,0.22436,0.00012,24.49581]
[1778161509647,29.73,80598.64,0.0,0.22436,0.00012,24.49581]
[1778161510050,29.73,80613.47,0.0,0.22619,0.00012,24.61337]
[1778161511022,29.73,80613.47,0.0,0.22619,0.00012,24.61337]
[1778161511043,29.73,80619.15,0.0,0.2269,0.00012,24.65851]
[1778161512091,29.73,80628.31,0.0,0.22804,0.00012,24.7309]
[1778161512280,29.73,80628.31,0.0,0.22804,0.00012,24.7309]
[1778161513068,29.73,80634.84,0.0,0.22885,0.00012,24.78251]
[1778161513330,29.73,80634.84,0.0,0.22885,0.00012,24.78251]
[1778161513656,29.73,80634.84,0.0,0.22885,0.00012,24.78251]
[1778161513878,29.73,80634.84,0.0,0.22885,0.00012,24.78251]
[1778161514157,29.73,80634.84,0.0,0.22885,0.00012,24.78251]
[1778161514178,29.73,80623.19,0.0,0.22741,0.00012,24.69093]
[1778161514379,29.73,80623.19,0.0,0.22741,0.00012,24.69093]
[1778161514488,29.73,80623.19,0.0,0.22741,0.00012,24.69093]
[1778161515230,29.73,80621.31,0.0,0.22718,0.00012,24.67616]
[1778161516076,29.73,80621.31,0.0,0.22718,0.00012,24.67616]
[1778161516089,29.73,80621.31,0.0,0.22718,0.00012,24.67616]
[1778161516197,29.73,80627.0,0.0,0.22788,0.00012,24.72107]
[1778161517624,29.73,80627.0,0.0,0.22788,0.00012,24.72111]
[1778161518002,29.73,80624.33,0.0,0.22755,0.00012,24.70019]
[1778161522155,29.73,80633.76,0.0,0.22873,0.00012,24.77502]
[1778161524750,29.74,80641.57,0.0,0.22971,0.00012,24.83691]
[1778161526358,29.74,80639.24,0.0,0.22943,0.00012,24.81879]
[1778161526373,29.74,80639.24,0.0,0.22943,0.00012,24.81879]
[1778161527070,29.74,80639.24,0.0,0.22943,0.00012,24.81896]
[1778161532104,29.74,80633.75,0.0,0.22873,0.00012,24.77279]
[1778161536513,29.74,80632.86,0.0,0.22862,0.00012,24.76575]
[1778161536639,29.74,80632.86,0.0,0.22862,0.00012,24.76575]
[1778161537050,29.74,80632.86,0.0,0.22862,0.00012,24.76575]
[1778161537139,29.74,80633.0,0.0,0.22864,0.00012,24.76684]
[1778161537298,29.74,80633.0,0.0,0.22864,0.00012,24.76684]
[1778161538146,29.74,80621.43,0.0,0.2272,0.00012,24.67565]
[1778161542114,29.74,80615.31,0.0,0.22645,0.00012,24.62771]
[1778161542191,29.74,80615.31,0.0,0.22645,0.00012,24.62771]
[1778161542173,29.74,80616.12,0.0,0.22655,0.00012,24.63407]
[1778161542325,29.74,80616.12,0.0,0.22655,0.00012,24.63407]
[1778161544064,29.74,80610.22,0.0,0.22582,0.00012,24.58736]
[1778161544189,29.74,80598.31,0.0,0.22435,0.00012,24.49303]
[1778161545616,29.74,80597.79,0.0,0.22429,0.00012,24.48903]
[1778161545658,29.74,80597.79,0.0,0.22429,0.00012,24.48903]
[1778161545671,29.74,80597.79,0.0,0.22429,0.00012,24.48903]
[1778161546518,29.74,80599.92,0.0,0.22455,0.00012,24.50596]
[1778161546612,29.74,80599.92,0.0,0.22455,0.00012,24.50596]
[1778161546682,29.74,80599.92,0.0,0.22455,0.00012,24.50596]
[1778161546740,29.74,80599.92,0.0,0.22455,0.00012,24.50596]
[1778161547263,29.74,80599.92,0.0,0.22455,0.00012,24.50596]
[1778161547216,29.74,80600.42,0.0,0.22462,0.00012,24.50994]
[1778161547801,29.74,80600.42,0.0,0.22462,0.00012,24.50994]
[1778161547888,29.74,80600.42,0.0,0.22462,0.00012,24.50994]
[1778161547897,29.74,80600.42,0.0,0.22462,0.00012,24.50994]
[1778161547913,29.74,80600.42,0.0,0.22462,0.00012,24.50994]
[1778161547924,29.74,80600.42,0.0,0.22462,0.00012,24.50994]
[1778161548222,29.74,80592.01,0.0,0.22358,0.00012,24.44323]
[1778161548918,29.74,80592.01,0.0,0.22358,0.00012,24.44323]
[1778161549239,29.74,80583.96,0.0,0.2226,0.00012,24.37934]
[1778161549401,29.74,80583.96,0.0,0.2226,0.00012,24.37934]
[1778161549411,29.74,80583.96,0.0,0.2226,0.00012,24.37934]
[1778161549903,29.74,80583.96,0.0,0.2226,0.00012,24.37934]
[1778161550025,29.74,80583.96,0.0,0.2226,0.00012,24.37934]
[1778161550069,29.74,80583.96,0.0,0.2226,0.00012,24.37934]
[1778161550244,29.74,80547.55,0.0,0.21816,0.00012,24.08865]
[1778161550682,29.74,80547.55,0.0,0.21816,0.00012,24.08865]
[1778161551006,29.74,80547.55,0.0,0.21816,0.00012,24.08865]
[1778161551251,29.74,80542.76,0.0,0.21758,0.00012,24.05065]
[1778161551430,29.74,80542.76,0.0,0.21758,0.00012,24.05065]
[1778161552259,29.74,80543.64,0.0,0.21769,0.00012,24.05795]
[1778161553265,29.74,80528.27,0.0,0.21584,0.00012,23.9346]
[1778161554101,29.74,80528.27,0.0,0.21584,0.00012,23.9346]
[1778161554555,29.74,80519.95,0.0,0.21484,0.00012,23.86785]
[1778161554627,29.74,80519.95,0.0,0.21484,0.00012,23.86785]
[1778161555282,29.74,80524.73,0.0,0.21542,0.00012,23.90678]
[1778161555638,29.74,80524.73,0.0,0.21542,0.00012,23.90678]
[1778161556287,29.74,80527.71,0.0,0.21579,0.00012,23.93117]
[1778161557574,29.74,80531.3,0.0,0.21623,0.00012,23.96041]
[1778161557612,29.74,80531.3,0.0,0.21623,0.00012,23.96041]
[1778161557734,29.74,80531.3,0.0,0.21623,0.00012,23.96041]
[1778161557802,29.74,80531.3,0.0,0.21623,0.00012,23.96041]
[1778161558090,29.74,80531.3,0.0,0.21623,0.00012,23.96041]
[1778161558134,29.74,80531.3,0.0,0.21623,0.00012,23.96041]
[1778161558300,29.74,80534.84,0.0,0.21666,0.00012,23.98904]
[1778161558453,29.74,80534.84,0.0,0.21666,0.00012,23.98904]
[1778161559084,29.74,80534.84,0.0,0.21666,0.00012,23.98904]
[1778161559311,29.74,80532.18,0.0,0.21634,0.00012,23.96784]
[1778161559458,29.74,80532.18,0.0,0.21634,0.00012,23.96784]
[1778161559865,29.74,80532.18,0.0,0.21634,0.00012,23.96784]
[1778161560346,29.74,80507.77,0.0,0.21341,0.00012,23.77137]
[1778161560401,29.74,80507.77,0.0,0.21341,0.00012,23.77137]
[1778161560763,29.74,80507.77,0.0,0.21341,0.00012,23.77137]
[1778161560888,29.74,80507.77,0.0,0.21341,0.00012,23.77137]
[1778161560926,29.74,80507.77,0.0,0.21341,0.00012,23.77137]
[1778161561147,29.74,80507.77,0.0,0.21341,0.00012,23.77137]
[1778161561341,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161561376,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161561697,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161561867,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161561932,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161562032,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161562040,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161562192,29.74,80487.09,0.0,0.21094,0.00012,23.60423]
[1778161562379,29.74,80480.96,0.0,0.21021,0.00012,23.55481]
[1778161562699,29.74,80480.96,0.0,0.21021,0.00012,23.55481]
[1778161563046,29.74,80480.96,0.0,0.21021,0.00012,23.55481]
[1778161563199,29.74,80480.96,0.0,0.21021,0.00012,23.55481]
[1778161563276,29.74,80480.96,0.0,0.21021,0.00012,23.55481]
[1778161563357,29.75,80475.17,0.0,0.20953,0.00012,23.50826]
[1778161563523,29.75,80475.17,0.0,0.20953,0.00012,23.50826]
[1778161563741,29.75,80475.17,0.0,0.20953,0.00012,23.50826]
[1778161563979,29.75,80475.17,0.0,0.20953,0.00012,23.50826]
[1778161564365,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161564424,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161564571,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161564824,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161564906,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161564951,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161565076,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161565213,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161565277,29.75,80478.63,0.0,0.20995,0.00012,23.53647]
[1778161565775,29.75,80485.34,0.0,0.21075,0.00012,23.59108]
[1778161565807,29.75,80485.34,0.0,0.21075,0.00012,23.59108]
[1778161565854,29.75,80485.34,0.0,0.21075,0.00012,23.59108]
[1778161566375,29.75,80485.36,0.0,0.21075,0.00012,23.59147]
[1778161566693,29.75,80485.36,0.0,0.21075,0.00012,23.59147]
[1778161566738,29.75,80485.36,0.0,0.21075,0.00012,23.59147]
[1778161567386,29.75,80483.11,0.0,0.21048,0.00012,23.57325]
[1778161567465,29.75,80483.11,0.0,0.21048,0.00012,23.57325]
[1778161567521,29.75,80483.11,0.0,0.21048,0.00012,23.57325]
[1778161567626,29.75,80483.11,0.0,0.21048,0.00012,23.57325]
[1778161568389,29.75,80480.03,0.0,0.21012,0.00012,23.54855]
[1778161568771,29.75,80480.03,0.0,0.21012,0.00012,23.54855]
[1778161569190,29.75,80480.03,0.0,0.21012,0.00012,23.54855]
[1778161569398,29.75,80491.41,0.0,0.21148,0.00012,23.64114]
[1778161569471,29.75,80491.41,0.0,0.21148,0.00012,23.64114]
[1778161569508,29.75,80491.41,0.0,0.21148,0.00012,23.64114]
[1778161569623,29.75,80491.41,0.0,0.21148,0.00012,23.64114]
[1778161569650,29.75,80491.41,0.0,0.21148,0.00012,23.64114]
[1778161570512,29.75,80488.65,0.0,0.21116,0.00012,23.61901]
[1778161570524,29.75,80488.65,0.0,0.21116,0.00012,23.61901]
[1778161570594,29.75,80488.65,0.0,0.21116,0.00012,23.61901]
[1778161571129,29.75,80488.65,0.0,0.21116,0.00012,23.61901]
[1778161571169,29.75,80488.65,0.0,0.21116,0.00012,23.61901]
[1778161571415,29.75,80497.42,0.0,0.2122,0.00012,23.69004]
[1778161571866,29.75,80497.42,0.0,0.2122,0.00012,23.69004]
[1778161572293,29.75,80497.42,0.0,0.2122,0.00012,23.69004]
[1778161572427,29.75,80536.92,0.0,0.21695,0.00012,24.00814]
[1778161572538,29.75,80536.92,0.0,0.21695,0.00012,24.00814]
[1778161572784,29.75,80536.92,0.0,0.21695,0.00012,24.00814]
[1778161572943,29.75,80536.92,0.0,0.21695,0.00012,24.00814]
[1778161572957,29.75,80536.92,0.0,0.21695,0.00012,24.00814]
[1778161573431,29.75,80536.92,0.0,0.21695,0.00012,24.00872]
[1778161573754,29.75,80536.92,0.0,0.21695,0.00012,24.00872]
[1778161574086,29.75,80536.92,0.0,0.21695,0.00012,24.00872]
[1778161574131,29.75,80536.92,0.0,0.21695,0.00012,24.00872]
[1778161574437,29.75,80530.23,0.0,0.21615,0.00012,23.95501]
[1778161574910,29.75,80530.23,0.0,0.21615,0.00012,23.95501]
[1778161575334,29.75,80530.23,0.0,0.21615,0.00012,23.95501]
[1778161575444,29.75,80511.37,0.0,0.21389,0.00012,23.8037]
[1778161576454,29.75,80511.37,0.0,0.21389,0.00012,23.8037]
[1778161576555,29.75,80510.12,0.0,0.21374,0.00012,23.79391]
[1778161577375,29.75,80510.12,0.0,0.21374,0.00012,23.79391]
[1778161577445,29.75,80510.12,0.0,0.21374,0.00012,23.79391]
[1778161577460,29.75,80512.7,0.0,0.21405,0.00012,23.8147]
[1778161578188,29.75,80512.7,0.0,0.21405,0.00012,23.8147]
[1778161578471,29.75,80517.81,0.0,0.21467,0.00012,23.85637]
[1778161578495,29.75,80517.81,0.0,0.21467,0.00012,23.85637]
[1778161579472,29.75,80514.84,0.0,0.21432,0.00012,23.83266]
[1778161579783,29.75,80514.84,0.0,0.21432,0.00012,23.83266]
[1778161579969,29.75,80514.84,0.0,0.21432,0.00012,23.83266]
[1778161579982,29.75,80514.84,0.0,0.21432,0.00012,23.83266]
[1778161580489,29.75,80520.48,0.0,0.215,0.00012,23.87807]
[1778161580623,29.75,80520.48,0.0,0.215,0.00012,23.87807]
[1778161580743,29.75,80520.48,0.0,0.215,0.00012,23.87807]
[1778161581017,29.75,80520.48,0.0,0.215,0.00012,23.87807]
[1778161581027,29.75,80520.48,0.0,0.215,0.00012,23.87807]
[1778161581488,29.75,80515.86,0.0,0.21445,0.00012,23.84127]
[1778161582337,29.75,80515.86,0.0,0.21445,0.00012,23.84127]
[1778161582495,29.75,80523.09,0.0,0.21532,0.00012,23.89946]
[1778161582927,29.75,80523.09,0.0,0.21532,0.00012,23.89946]
[1778161583501,29.75,80532.4,0.0,0.21644,0.00012,23.97474]
[1778161585006,29.75,80527.39,0.0,0.21584,0.00012,23.9346]
[1778161585483,29.75,80527.39,0.0,0.21584,0.00012,23.9346]
[1778161585518,29.75,80524.03,0.0,0.21544,0.00012,23.90759]
[1778161585756,29.75,80524.03,0.0,0.21544,0.00012,23.90759]
[1778161585944,29.75,80524.03,0.0,0.21544,0.00012,23.90759]
[1778161586150,29.75,80524.03,0.0,0.21544,0.00012,23.90759]
[1778161586210,29.75,80524.03,0.0,0.21544,0.00012,23.90759]
[1778161586241,29.75,80524.03,0.0,0.21544,0.00012,23.90759]
[1778161586521,29.75,80538.82,0.0,0.21723,0.00012,24.0267]
[1778161586654,29.75,80538.82,0.0,0.21723,0.00012,24.0267]
[1778161586728,29.75,80538.82,0.0,0.21723,0.00012,24.0267]
[1778161587440,29.75,80538.82,0.0,0.21723,0.00012,24.0267]
[1778161587472,29.75,80538.82,0.0,0.21723,0.00012,24.0267]
[1778161587532,29.75,80548.91,0.0,0.21845,0.00012,24.10759]
[1778161587840,29.75,80548.91,0.0,0.21845,0.00012,24.10759]
[1778161588327,29.75,80548.91,0.0,0.21845,0.00012,24.10759]
[1778161588357,29.75,80548.91,0.0,0.21845,0.00012,24.10759]
[1778161588475,29.75,80548.91,0.0,0.21845,0.00012,24.10759]
[1778161588538,29.75,80555.84,0.0,0.21929,0.00012,24.16302]
[1778161588812,29.75,80555.84,0.0,0.21929,0.00012,24.16302]
[1778161589144,29.75,80555.84,0.0,0.21929,0.00012,24.16302]
[1778161589446,29.75,80555.84,0.0,0.21929,0.00012,24.16302]
[1778161589527,29.75,80555.84,0.0,0.21929,0.00012,24.16302]
[1778161589551,29.75,80583.26,0.0,0.22264,0.00012,24.38165]
[1778161589660,29.75,80583.26,0.0,0.22264,0.00012,24.38165]
[1778161590565,29.75,80597.06,0.0,0.22433,0.00012,24.49121]
[1778161591193,29.75,80597.06,0.0,0.22433,0.00012,24.49121]
[1778161591231,29.75,80597.06,0.0,0.22433,0.00012,24.49121]
[1778161591561,29.75,80597.06,0.0,0.22431,0.00012,24.4876]
[1778161592670,29.75,80596.24,0.0,0.22421,0.00012,24.481]
[1778161593131,29.75,80596.24,0.0,0.22421,0.00012,24.481]
[1778161593572,29.75,80591.61,0.0,0.22363,0.00012,24.44415]
[1778161593659,29.75,80591.61,0.0,0.22363,0.00012,24.44415]
[1778161594146,29.75,80591.61,0.0,0.22363,0.00012,24.44415]
[1778161594155,29.75,80591.61,0.0,0.22363,0.00012,24.44415]
[1778161594581,29.75,80591.61,0.0,0.22363,0.00012,24.44415]
[1778161594585,29.75,80586.45,0.0,0.223,0.00012,24.40297]
[1778161594887,29.75,80586.45,0.0,0.223,0.00012,24.40297]
[1778161595587,29.75,80578.09,0.0,0.22197,0.00012,24.33649]
[1778161596081,29.75,80578.09,0.0,0.22197,0.00012,24.33649]
[1778161596600,29.75,80566.16,0.0,0.22052,0.00012,24.24139]
[1778161597601,29.75,80553.33,0.0,0.21895,0.00012,24.13874]
[1778161598127,29.75,80553.33,0.0,0.21895,0.00012,24.13874]
[1778161598408,29.75,80553.33,0.0,0.21895,0.00012,24.13874]
[1778161599269,29.75,80552.04,0.0,0.2188,0.00012,24.12842]
[1778161601614,29.75,80545.68,0.0,0.21803,0.00012,24.07769]
[1778161603168,29.75,80554.44,0.0,0.2191,0.00012,24.1481]
[1778161603210,29.75,80554.44,0.0,0.2191,0.00012,24.1481]
[1778161604091,29.76,80558.38,0.0,0.21958,0.00012,24.17984]
[1778161607654,29.76,80560.78,0.0,0.21988,0.00012,24.19948]
[1778161608275,29.76,80560.42,0.0,0.21984,0.00012,24.19674]
[1778161608359,29.76,80564.32,0.0,0.22031,0.00012,24.22801]
[1778161608969,29.76,80564.32,0.0,0.22031,0.00012,24.22801]
[1778161609425,29.76,80564.32,0.0,0.22031,0.00012,24.22801]
[1778161610319,29.76,80569.78,0.0,0.22098,0.00012,24.27168]
[1778161610498,29.76,80569.78,0.0,0.22098,0.00012,24.27168]
[1778161610568,29.76,80573.83,0.0,0.22148,0.00012,24.30405]
[1778161610827,29.76,80573.83,0.0,0.22148,0.00012,24.30405]
[1778161610842,29.76,80573.83,0.0,0.22148,0.00012,24.30405]
[1778161611097,29.76,80573.83,0.0,0.22148,0.00012,24.30405]
[1778161611600,29.76,80573.83,0.0,0.22148,0.00012,24.30405]
[1778161611166,29.76,80585.86,0.0,0.22295,0.00012,24.3998]
[1778161611645,29.76,80585.86,0.0,0.22295,0.00012,24.3998]
[1778161612481,29.76,80585.86,0.0,0.22295,0.00012,24.3998]
[1778161612522,29.76,80585.86,0.0,0.22295,0.00012,24.3998]
[1778161612572,29.76,80581.58,0.0,0.22243,0.00012,24.36579]
[1778161613252,29.76,80581.58,0.0,0.22243,0.00012,24.36579]
[1778161613268,29.76,80581.58,0.0,0.22243,0.00012,24.36579]
[1778161613519,29.76,80580.79,0.0,0.22233,0.00012,24.35951]
[1778161616585,29.76,80579.97,0.0,0.22223,0.00012,24.35298]
[1778161617274,29.76,80579.16,0.0,0.22213,0.00012,24.34655]
[1778161617315,29.76,80579.16,0.0,0.22213,0.00012,24.34655]
[1778161617482,29.76,80567.89,0.0,0.22075,0.00012,24.2568]
[1778161617982,29.76,80567.89,0.0,0.22075,0.00012,24.2568]
[1778161618650,29.76,80567.89,0.0,0.22075,0.00012,24.2568]
[1778161618272,29.76,80563.49,0.0,0.22022,0.00012,24.22166]
[1778161618743,29.76,80563.49,0.0,0.22022,0.00012,24.22166]
[1778161618814,29.76,80563.49,0.0,0.22022,0.00012,24.22166]
[1778161618877,29.76,80563.49,0.0,0.22022,0.00012,24.22166]
[1778161618971,29.76,80563.49,0.0,0.22022,0.00012,24.22166]
[1778161619658,29.76,80555.79,0.0,0.21928,0.00012,24.16014]
[1778161619864,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621167,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621257,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621361,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621529,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621549,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621647,29.76,80548.01,0.0,0.21834,0.00012,24.09792]
[1778161621565,29.76,80549.24,0.0,0.21848,0.00012,24.1077]
[1778161622168,29.76,80549.24,0.0,0.21848,0.00012,24.1077]
[1778161622393,29.76,80549.24,0.0,0.21848,0.00012,24.1077]
[1778161622442,29.76,80549.24,0.0,0.21848,0.00012,24.1077]
[1778161622543,29.76,80530.72,0.0,0.21624,0.00012,23.9592]
[1778161623625,29.76,80519.0,0.0,0.21483,0.00012,23.86498]
[1778161623741,29.76,80519.0,0.0,0.21483,0.00012,23.86498]
[1778161623762,29.76,80519.0,0.0,0.21483,0.00012,23.86498]
[1778161624418,29.76,80511.87,0.0,0.21398,0.00012,23.80758]
[1778161624976,29.76,80511.87,0.0,0.21398,0.00012,23.80758]
[1778161625260,29.76,80509.31,0.0,0.21367,0.00012,23.78708]
[1778161626398,29.76,80520.81,0.0,0.21506,0.00012,23.87975]
[1778161627589,29.76,80520.81,0.0,0.21506,0.00012,23.87975]
[1778161627628,29.76,80520.81,0.0,0.21506,0.00012,23.87975]
[1778161627652,29.76,80520.81,0.0,0.21506,0.00012,23.87975]
[1778161627658,29.76,80530.34,0.0,0.2162,0.00012,23.95651]
[1778161629539,29.76,80520.3,0.0,0.215,0.00012,23.87579]
[1778161634563,29.76,80523.42,0.0,0.21537,0.00012,23.9009]
[1778161635145,29.76,80519.77,0.0,0.21493,0.00012,23.87161]
[1778161636465,29.76,80523.1,0.0,0.21533,0.00012,23.8984]
[1778161636632,29.76,80530.7,0.0,0.21625,0.00012,23.95949]
[1778161637077,29.76,80530.7,0.0,0.21625,0.00012,23.95949]
[1778161637575,29.76,80534.67,0.0,0.21673,0.00012,23.99157]
[1778161637857,29.76,80534.67,0.0,0.21673,0.00012,23.99157]
[1778161637918,29.76,80534.67,0.0,0.21673,0.00012,23.99157]
[1778161637947,29.76,80534.67,0.0,0.21673,0.00012,23.99157]
[1778161637979,29.76,80534.67,0.0,0.21673,0.00012,23.99157]
[1778161638516,29.76,80536.91,0.0,0.217,0.00012,24.00968]
[1778161639648,29.76,80536.91,0.0,0.217,0.00012,24.00968]
[1778161639709,29.76,80544.43,0.0,0.21791,0.00012,24.06995]
[1778161640091,29.76,80544.43,0.0,0.21791,0.00012,24.06995]
[1778161640290,29.76,80544.43,0.0,0.21791,0.00012,24.06995]
[1778161640414,29.76,80544.43,0.0,0.21791,0.00012,24.06995]
[1778161640633,29.76,80551.15,0.0,0.21873,0.00012,24.12392]
[1778161641982,29.76,80551.46,0.0,0.21877,0.00012,24.1264]
[1778161642084,29.76,80551.46,0.0,0.21877,0.00012,24.1264]
[1778161642206,29.76,80551.46,0.0,0.21877,0.00012,24.1264]
[1778161642296,29.76,80551.46,0.0,0.21877,0.00012,24.1264]
[1778161642359,29.76,80572.26,0.0,0.2213,0.00012,24.29245]
[1778161642816,29.76,80572.26,0.0,0.2213,0.00012,24.29245]
[1778161643527,29.76,80572.26,0.0,0.2213,0.00012,24.29245]
[1778161643565,29.76,80571.95,0.0,0.22126,0.00012,24.28998]
[1778161644648,29.76,80567.63,0.0,0.22074,0.00012,24.25562]
[1778161645622,29.76,80567.63,0.0,0.22074,0.00012,24.25562]
[1778161646448,29.76,80564.6,0.0,0.22037,0.00012,24.23159]
[1778161646530,29.76,80567.1,0.0,0.22068,0.00012,24.25168]
[1778161647419,29.76,80567.1,0.0,0.22068,0.00012,24.25168]
[1778161647962,29.76,80562.24,0.0,0.22008,0.00012,24.21291]
[1778161648184,29.76,80562.24,0.0,0.22008,0.00012,24.21291]
[1778161649290,29.76,80559.07,0.0,0.2197,0.00012,24.18763]
[1778161649315,29.76,80555.8,0.0,0.2193,0.00012,24.16157]
[1778161650271,29.76,80555.8,0.0,0.2193,0.00012,24.16157]
[1778161650299,29.76,80555.8,0.0,0.2193,0.00012,24.16157]
[1778161650301,29.76,80545.47,0.0,0.21805,0.00012,24.07892]
[1778161651806,29.76,80546.14,0.0,0.21811,0.00012,24.08075]
[1778161652263,29.76,80534.77,0.0,0.21674,0.00012,23.98961]
[1778161653701,29.76,80534.77,0.0,0.21674,0.00012,23.98961]
[1778161653736,29.76,80534.77,0.0,0.21674,0.00012,23.98961]
[1778161653755,29.76,80534.77,0.0,0.21673,0.00012,23.9896]
[1778161654378,29.76,80521.25,0.0,0.21511,0.00012,23.88104]
[1778161655809,29.76,80520.67,0.0,0.21504,0.00012,23.87669]
[1778161655837,29.76,80520.67,0.0,0.21504,0.00012,23.87669]
[1778161655847,29.76,80520.67,0.0,0.21504,0.00012,23.87669]
[1778161657430,29.76,80520.67,0.0,0.21504,0.00012,23.87669]
[1778161657536,29.76,80520.67,0.0,0.21504,0.00012,23.87669]
[1778161657636,29.76,80518.62,0.0,0.2148,0.00012,23.86055]
[1778161658664,29.76,80497.56,0.0,0.21228,0.00012,23.69066]
[1778161659263,29.76,80497.56,0.0,0.21228,0.00012,23.69066]
[1778161659303,29.76,80497.56,0.0,0.21228,0.00012,23.69066]
[1778161659912,29.76,80495.31,0.0,0.21201,0.00012,23.67249]
[1778161659941,29.76,80495.31,0.0,0.21201,0.00012,23.67249]
[1778161660569,29.76,80495.31,0.0,0.21201,0.00012,23.67249]
[1778161660605,29.76,80495.31,0.0,0.21201,0.00012,23.67249]
[1778161661566,29.76,80492.28,0.0,0.21165,0.00012,23.64812]
[1778161661586,29.76,80492.28,0.0,0.21165,0.00012,23.64812]
[1778161662642,29.76,80489.72,0.0,0.21135,0.00012,23.62752]
[1778161662743,29.76,80486.69,0.0,0.21099,0.00012,23.60312]
[1778161663628,29.76,80476.48,0.0,0.20978,0.00012,23.52059]
[1778161663962,29.76,80476.48,0.0,0.20978,0.00012,23.52059]
[1778161664425,29.76,80476.48,0.0,0.20978,0.00012,23.52059]
[1778161664612,29.76,80476.48,0.0,0.20978,0.00012,23.52059]
[1778161664700,29.76,80461.53,0.0,0.20801,0.00012,23.39929]
[1778161664967,29.76,80461.53,0.0,0.20801,0.00012,23.39929]
[1778161665475,29.76,80461.53,0.0,0.20801,0.00012,23.39929]
[1778161665514,29.76,80430.5,0.0,0.20437,0.00012,23.14666]
[1778161666410,29.76,80430.5,0.0,0.20437,0.00012,23.14666]
[1778161666451,29.76,80430.5,0.0,0.20437,0.00012,23.14666]
[1778161666580,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161666967,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161666971,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161667119,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161667221,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161667569,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161667652,29.76,80407.93,0.0,0.20175,0.00012,22.96231]
[1778161667735,29.76,80406.63,0.0,0.2016,0.00012,22.95167]
[1778161668051,29.76,80406.63,0.0,0.2016,0.00012,22.95167]
[1778161668207,29.76,80406.63,0.0,0.2016,0.00012,22.95167]
[1778161668692,29.76,80406.63,0.0,0.2016,0.00012,22.95167]
[1778161668652,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161668854,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161668981,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669013,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669081,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669268,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669330,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669469,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669533,29.76,80390.99,0.0,0.19979,0.00012,22.82387]
[1778161669546,29.76,80378.33,0.0,0.19834,0.00011,22.71993]
[1778161670025,29.76,80378.33,0.0,0.19834,0.00011,22.71993]
[1778161670298,29.76,80378.33,0.0,0.19834,0.00011,22.71993]
[1778161670363,29.76,80378.33,0.0,0.19834,0.00011,22.71993]
[1778161670717,29.76,80378.33,0.0,0.19834,0.00011,22.71993]
[1778161670562,29.76,80373.6,0.0,0.1978,0.00011,22.68121]
[1778161671382,29.76,80358.05,0.0,0.19602,0.00011,22.55327]
[1778161671962,29.76,80358.05,0.0,0.19602,0.00011,22.55327]
[1778161672231,29.76,80358.05,0.0,0.19602,0.00011,22.55327]
[1778161672758,29.76,80358.05,0.0,0.19602,0.00011,22.55327]
[1778161672782,29.76,80358.05,0.0,0.19602,0.00011,22.55327]
[1778161672660,29.76,80354.31,0.0,0.1956,0.00011,22.52284]
[1778161673259,29.76,80354.31,0.0,0.1956,0.00011,22.52284]
[1778161673553,29.76,80354.31,0.0,0.1956,0.00011,22.52284]
[1778161673772,29.76,80354.31,0.0,0.1956,0.00011,22.52284]
[1778161673659,29.76,80344.38,0.0,0.19448,0.00011,22.44126]
[1778161674143,29.76,80344.38,0.0,0.19448,0.00011,22.44126]
[1778161674454,29.76,80344.38,0.0,0.19448,0.00011,22.44126]
[1778161674763,29.76,80344.38,0.0,0.19448,0.00011,22.44126]
[1778161674768,29.76,80330.76,0.0,0.19294,0.00011,22.32895]
[1778161674822,29.76,80330.76,0.0,0.19294,0.00011,22.32895]
[1778161674954,29.76,80330.76,0.0,0.19294,0.00011,22.32895]
[1778161675120,29.76,80330.76,0.0,0.19294,0.00011,22.32895]
[1778161675477,29.76,80330.76,0.0,0.19294,0.00011,22.32895]
[1778161675645,29.76,80330.76,0.0,0.19294,0.00011,22.32895]
[1778161675683,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161675941,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161675991,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161676061,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161676399,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161676440,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161676745,29.76,80346.83,0.0,0.19476,0.00011,22.46175]
[1778161676761,29.76,80373.45,0.0,0.19779,0.00011,22.68089]
[1778161677056,29.76,80373.45,0.0,0.19779,0.00011,22.68089]
[1778161677078,29.76,80373.45,0.0,0.19779,0.00011,22.68089]
[1778161677325,29.76,80373.45,0.0,0.19779,0.00011,22.68089]
[1778161677704,29.76,80373.45,0.0,0.19779,0.00011,22.68089]
[1778161677749,29.76,80373.45,0.0,0.19779,0.00011,22.68089]
[1778161677753,29.77,80390.95,0.0,0.19982,0.00012,22.82577]
[1778161677948,29.77,80390.95,0.0,0.19982,0.00012,22.82577]
[1778161678067,29.77,80390.95,0.0,0.19982,0.00012,22.82577]
[1778161678184,29.77,80390.95,0.0,0.19982,0.00012,22.82577]
[1778161678463,29.77,80390.95,0.0,0.19982,0.00012,22.82577]
[1778161678598,29.77,80390.95,0.0,0.19982,0.00012,22.82577]
[1778161678674,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161678927,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161678957,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161678981,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161678998,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161679318,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161679345,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161679437,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161679633,29.77,80409.55,0.0,0.20198,0.00012,22.97865]
[1778161679670,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161679902,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161680091,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161680163,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161680448,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161680693,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161680788,29.77,80437.35,0.0,0.20523,0.00012,23.20618]
[1778161680700,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161680817,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681000,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681014,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681113,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681215,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681277,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681588,29.77,80434.24,0.0,0.20486,0.00012,23.18083]
[1778161681798,29.77,80425.34,0.0,0.20383,0.00012,23.10857]
[1778161681829,29.77,80425.34,0.0,0.20383,0.00012,23.10857]
[1778161681933,29.77,80425.34,0.0,0.20383,0.00012,23.10857]
[1778161682410,29.77,80425.34,0.0,0.20383,0.00012,23.10857]
[1778161682609,29.77,80425.34,0.0,0.20383,0.00012,23.10857]
[1778161682645,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161682869,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161682891,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161682905,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161683235,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161683724,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161683794,29.77,80423.82,0.0,0.20366,0.00012,23.09654]
[1778161683770,29.77,80409.96,0.0,0.20204,0.00012,22.9831]
[1778161684144,29.77,80409.96,0.0,0.20204,0.00012,22.9831]
[1778161684469,29.77,80399.04,0.0,0.20078,0.00012,22.8937]
[1778161684885,29.77,80399.04,0.0,0.20078,0.00012,22.8937]
[1778161685161,29.77,80399.04,0.0,0.20078,0.00012,22.8937]
[1778161685291,29.77,80399.04,0.0,0.20078,0.00012,22.8937]
[1778161685781,29.77,80388.2,0.0,0.19953,0.00012,22.80492]
[1778161687489,29.77,80388.25,0.0,0.19954,0.00012,22.80551]
[1778161687562,29.77,80388.25,0.0,0.19954,0.00012,22.80551]
[1778161687988,29.77,80392.7,0.0,0.20006,0.00012,22.84228]
[1778161688020,29.77,80392.7,0.0,0.20006,0.00012,22.84228]
[1778161688506,29.77,80392.7,0.0,0.20006,0.00012,22.84228]
[1778161688577,29.77,80393.33,0.0,0.20013,0.00012,22.84781]
[1778161689117,29.77,80393.33,0.0,0.20013,0.00012,22.84781]
[1778161689126,29.77,80393.33,0.0,0.20013,0.00012,22.84781]
[1778161689128,29.77,80393.33,0.0,0.20013,0.00012,22.84781]
[1778161689143,29.77,80393.33,0.0,0.20013,0.00012,22.84781]
[1778161689328,29.77,80393.33,0.0,0.20014,0.00012,22.84813]
[1778161690272,29.77,80393.33,0.0,0.20014,0.00012,22.84813]
[1778161690403,29.77,80393.33,0.0,0.20014,0.00012,22.84813]
[1778161690842,29.77,80398.05,0.0,0.20069,0.00012,22.88711]
[1778161691547,29.77,80418.36,0.0,0.20305,0.00012,23.05356]
[1778161692127,29.77,80418.36,0.0,0.20305,0.00012,23.05356]
[1778161692457,29.77,80418.36,0.0,0.20305,0.00012,23.05356]
[1778161692552,29.77,80418.36,0.0,0.20305,0.00012,23.05356]
[1778161692745,29.77,80415.32,0.0,0.2027,0.00012,23.02902]
[1778161693974,29.77,80412.71,0.0,0.2024,0.00012,23.00779]
[1778161693988,29.77,80412.71,0.0,0.2024,0.00012,23.00779]
[1778161694687,29.77,80412.71,0.0,0.2024,0.00012,23.00779]
[1778161694792,29.77,80414.34,0.0,0.20259,0.00012,23.02127]
[1778161695287,29.77,80414.34,0.0,0.20259,0.00012,23.02127]
[1778161695343,29.77,80414.34,0.0,0.20259,0.00012,23.02127]
[1778161695677,29.77,80414.34,0.0,0.20259,0.00012,23.02127]
[1778161695872,29.77,80411.6,0.0,0.20227,0.00012,22.99904]
[1778161696369,29.77,80411.6,0.0,0.20227,0.00012,22.99904]
[1778161696443,29.77,80411.6,0.0,0.20227,0.00012,22.99904]
[1778161696676,29.77,80407.22,0.0,0.20177,0.00012,22.96336]
[1778161697242,29.77,80407.22,0.0,0.20177,0.00012,22.96336]
[1778161697284,29.77,80407.22,0.0,0.20177,0.00012,22.96336]
[1778161697313,29.77,80407.22,0.0,0.20177,0.00012,22.96336]
[1778161697788,29.77,80416.62,0.0,0.20286,0.00012,23.04035]
[1778161698755,29.77,80416.62,0.0,0.20286,0.00012,23.04035]
[1778161698772,29.78,80428.78,0.0,0.20428,0.00012,23.13984]
[1778161699189,29.78,80428.78,0.0,0.20428,0.00012,23.13984]
[1778161699520,29.78,80428.78,0.0,0.20428,0.00012,23.13984]
[1778161699810,29.78,80423.85,0.0,0.20371,0.00012,23.0999]
[1778161700209,29.78,80423.85,0.0,0.20371,0.00012,23.0999]
[1778161700306,29.78,80423.85,0.0,0.20371,0.00012,23.0999]
[1778161700412,29.78,80424.2,0.0,0.20375,0.00012,23.10291]
[1778161701081,29.78,80424.2,0.0,0.20375,0.00012,23.10291]
[1778161701131,29.78,80424.2,0.0,0.20375,0.00012,23.10291]
[1778161701467,29.78,80424.2,0.0,0.20375,0.00012,23.10291]
[1778161701649,29.78,80422.09,0.0,0.20351,0.00012,23.08589]
[1778161705946,29.78,80421.71,0.0,0.20348,0.00012,23.08364]
[1778161705968,29.78,80421.71,0.0,0.20348,0.00012,23.08364]
[1778161705996,29.78,80421.71,0.0,0.20348,0.00012,23.08364]
[1778161706146,29.78,80421.71,0.0,0.20348,0.00012,23.08364]
[1778161706741,29.78,80402.28,0.0,0.20122,0.00012,22.9249]
[1778161706976,29.78,80402.28,0.0,0.20122,0.00012,22.9249]
[1778161707137,29.78,80402.28,0.0,0.20122,0.00012,22.9249]
[1778161707593,29.78,80402.28,0.0,0.20122,0.00012,22.9249]
[1778161707663,29.78,80386.03,0.0,0.19935,0.00012,22.79186]
[1778161708270,29.78,80386.03,0.0,0.19935,0.00012,22.79186]
[1778161708474,29.78,80386.03,0.0,0.19935,0.00012,22.79191]
[1778161709009,29.78,80386.03,0.0,0.19935,0.00012,22.79191]
[1778161709017,29.78,80386.03,0.0,0.19935,0.00012,22.79191]
[1778161709223,29.78,80386.03,0.0,0.19935,0.00012,22.79191]
[1778161709360,29.78,80386.03,0.0,0.19935,0.00012,22.79191]
[1778161709735,29.78,80385.01,0.0,0.19924,0.00011,22.78374]
[1778161710206,29.78,80385.01,0.0,0.19924,0.00011,22.78374]
[1778161710647,29.78,80385.01,0.0,0.19924,0.00011,22.78374]
[1778161710823,29.78,80385.01,0.0,0.19924,0.00011,22.78374]
[1778161710760,29.78,80395.5,0.0,0.20045,0.00012,22.86981]
[1778161711077,29.78,80395.5,0.0,0.20045,0.00012,22.86981]
[1778161711203,29.78,80395.5,0.0,0.20045,0.00012,22.86981]
[1778161711382,29.78,80395.5,0.0,0.20045,0.00012,22.86981]
[1778161711502,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161711853,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161711942,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161712308,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161712338,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161712428,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161712787,29.78,80395.81,0.0,0.20046,0.00012,22.86874]
[1778161712819,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161712872,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161712880,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161712965,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161713103,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161713409,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161713501,29.78,80410.02,0.0,0.20211,0.00012,22.9855]
[1778161713517,29.78,80409.86,0.0,0.20209,0.00012,22.98433]
[1778161714292,29.78,80409.86,0.0,0.20209,0.00012,22.98433]
[1778161714522,29.78,80406.02,0.0,0.20165,0.00012,22.9531]
[1778161715565,29.78,80406.02,0.0,0.20165,0.00012,22.9531]
[1778161715600,29.78,80413.73,0.0,0.20255,0.00012,23.01631]
[1778161717146,29.78,80412.35,0.0,0.20239,0.00012,23.00519]
[1778161717313,29.78,80412.35,0.0,0.20239,0.00012,23.00519]
[1778161717545,29.78,80412.35,0.0,0.20239,0.00012,23.00528]
[1778161720899,29.78,80421.11,0.0,0.20341,0.00012,23.07715]
[1778161721199,29.78,80421.11,0.0,0.20341,0.00012,23.07715]
[1778161723585,29.78,80432.63,0.0,0.20476,0.00012,23.17154]
[1778161724081,29.78,80432.63,0.0,0.20476,0.00012,23.17154]
[1778161724127,29.78,80432.63,0.0,0.20476,0.00012,23.17154]
[1778161724409,29.78,80432.63,0.0,0.20476,0.00012,23.17154]
[1778161724443,29.78,80432.63,0.0,0.20476,0.00012,23.17154]
[1778161724592,29.78,80434.27,0.0,0.20496,0.00012,23.18503]
[1778161726091,29.78,80436.04,0.0,0.20516,0.00012,23.19955]
[1778161726364,29.78,80436.04,0.0,0.20516,0.00012,23.19955]
[1778161726606,29.78,80435.45,0.0,0.2051,0.00012,23.19483]
[1778161727780,29.78,80435.45,0.0,0.2051,0.00012,23.19483]
[1778161727820,29.78,80435.45,0.0,0.2051,0.00012,23.19483]
[1778161727796,29.78,80438.83,0.0,0.2055,0.00012,23.22258]
[1778161728776,29.78,80420.96,0.0,0.20341,0.00012,23.07706]
[1778161730500,29.78,80420.96,0.0,0.20341,0.00012,23.07696]
[1778161730635,29.78,80418.8,0.0,0.20316,0.00012,23.05939]
[1778161731438,29.78,80418.8,0.0,0.20316,0.00012,23.05939]
[1778161731471,29.78,80418.8,0.0,0.20316,0.00012,23.05939]
[1778161732962,29.78,80411.3,0.0,0.20229,0.00012,22.99832]
[1778161733352,29.78,80411.3,0.0,0.20229,0.00012,22.99832]
[1778161735006,29.78,80412.54,0.0,0.20244,0.00012,23.00876]
[1778161735138,29.78,80412.54,0.0,0.20244,0.00012,23.00876]
[1778161736401,29.78,80416.58,0.0,0.20291,0.00012,23.0419]
[1778161736764,29.78,80426.48,0.0,0.20407,0.00012,23.12285]
[1778161736944,29.78,80426.48,0.0,0.20407,0.00012,23.12285]
[1778161737694,29.78,80426.48,0.0,0.20407,0.00012,23.12285]
[1778161738426,29.79,80429.68,0.0,0.20444,0.00012,23.14906]
[1778161738450,29.79,80429.68,0.0,0.20444,0.00012,23.14906]
[1778161738497,29.79,80429.68,0.0,0.20444,0.00012,23.14906]
[1778161739879,29.79,80436.43,0.0,0.20523,0.00012,23.20406]
[1778161739913,29.79,80436.43,0.0,0.20523,0.00012,23.20406]
[1778161739921,29.79,80436.43,0.0,0.20523,0.00012,23.20406]
[1778161740828,29.79,80436.43,0.0,0.20523,0.00012,23.20406]
[1778161740883,29.79,80438.18,0.0,0.20544,0.00012,23.21852]
[1778161740939,29.79,80438.18,0.0,0.20544,0.00012,23.21852]
[1778161741564,29.79,80438.18,0.0,0.20544,0.00012,23.21852]
[1778161741713,29.79,80437.26,0.0,0.20533,0.00012,23.21119]
[1778161742504,29.79,80437.26,0.0,0.20533,0.00012,23.21119]
[1778161742509,29.79,80437.26,0.0,0.20533,0.00012,23.21119]
[1778161742650,29.79,80437.26,0.0,0.20533,0.00012,23.21119]
[1778161742825,29.79,80431.42,0.0,0.20465,0.00012,23.16353]
[1778161743102,29.79,80431.42,0.0,0.20465,0.00012,23.16353]
[1778161743206,29.79,80431.42,0.0,0.20465,0.00012,23.16353]
[1778161743726,29.79,80431.42,0.0,0.20465,0.00012,23.16354]
[1778161743969,29.79,80431.42,0.0,0.20465,0.00012,23.16354]
[1778161743982,29.79,80431.42,0.0,0.20465,0.00012,23.16354]
[1778161745055,29.79,80430.09,0.0,0.20449,0.00012,23.15269]
[1778161745793,29.79,80422.17,0.0,0.20357,0.00012,23.08806]
[1778161746522,29.79,80422.17,0.0,0.20357,0.00012,23.08806]
[1778161746749,29.79,80422.17,0.0,0.20357,0.00012,23.08805]
[1778161747379,29.79,80422.17,0.0,0.20357,0.00012,23.08805]
[1778161747498,29.79,80422.17,0.0,0.20357,0.00012,23.08805]
[1778161747628,29.79,80422.17,0.0,0.20357,0.00012,23.08805]
[1778161747785,29.79,80394.26,0.0,0.20034,0.00012,22.8599]
[1778161748634,29.79,80394.26,0.0,0.20034,0.00012,22.8599]
[1778161748678,29.79,80394.26,0.0,0.20034,0.00012,22.8599]
[1778161748771,29.79,80394.26,0.0,0.20034,0.00012,22.8599]
[1778161749391,29.79,80394.26,0.0,0.20034,0.00012,22.8599]
[1778161749521,29.79,80394.26,0.0,0.20034,0.00012,22.8599]
[1778161749777,29.79,80363.43,0.0,0.19681,0.00011,22.6074]
[1778161750129,29.79,80363.43,0.0,0.19681,0.00011,22.6074]
[1778161750782,29.79,80363.68,0.0,0.19684,0.00011,22.60964]
[1778161751425,29.79,80363.68,0.0,0.19684,0.00011,22.60964]
[1778161752344,29.79,80371.45,0.0,0.19773,0.00011,22.67365]
[1778161752428,29.79,80371.45,0.0,0.19773,0.00011,22.67365]
[1778161752803,29.79,80371.75,0.0,0.19776,0.00011,22.67622]
[1778161753206,29.79,80371.75,0.0,0.19776,0.00011,22.67622]
[1778161753811,29.79,80373.67,0.0,0.19799,0.00011,22.69207]
[1778161754003,29.79,80373.67,0.0,0.19799,0.00011,22.69207]
[1778161754019,29.79,80373.67,0.0,0.19799,0.00011,22.69207]
[1778161754023,29.79,80373.67,0.0,0.19799,0.00011,22.69207]
[1778161754435,29.79,80373.67,0.0,0.19799,0.00011,22.69207]
[1778161754813,29.79,80373.67,0.0,0.19799,0.00011,22.69207]
[1778161754823,29.79,80366.4,0.0,0.19715,0.00011,22.63235]
[1778161755087,29.79,80366.4,0.0,0.19715,0.00011,22.63235]
[1778161755821,29.79,80366.4,0.0,0.19716,0.00011,22.63263]
[1778161756829,29.79,80357.21,0.0,0.19611,0.00011,22.55732]
[1778161759773,29.79,80358.73,0.0,0.19629,0.00011,22.57006]
[1778161759848,29.79,80358.73,0.0,0.19629,0.00011,22.57006]
[1778161759853,29.79,80355.74,0.0,0.19595,0.00011,22.5457]
[1778161760936,29.79,80359.62,0.0,0.1964,0.00011,22.5781]
[1778161760943,29.79,80359.62,0.0,0.1964,0.00011,22.5781]
[1778161761268,29.79,80359.62,0.0,0.1964,0.00011,22.5781]
[1778161761866,29.79,80368.68,0.0,0.19744,0.00011,22.6527]
[1778161761899,29.79,80368.68,0.0,0.19744,0.00011,22.6527]
[1778161762877,29.79,80361.7,0.0,0.19664,0.00011,22.59534]
[1778161763186,29.79,80361.7,0.0,0.19664,0.00011,22.59534]
[1778161763880,29.79,80377.7,0.0,0.19847,0.00011,22.72702]
[1778161764328,29.79,80377.7,0.0,0.19847,0.00011,22.72702]
[1778161764887,29.79,80379.96,0.0,0.19873,0.00011,22.74558]
[1778161764902,29.79,80379.96,0.0,0.19873,0.00011,22.74558]
[1778161766628,29.79,80379.55,0.0,0.19869,0.00011,22.74223]
[1778161768391,29.79,80379.49,0.0,0.19868,0.00011,22.74176]
[1778161769092,29.79,80380.28,0.0,0.19877,0.00011,22.74803]
[1778161769650,29.79,80380.28,0.0,0.19877,0.00011,22.74803]
[1778161769735,29.79,80380.28,0.0,0.19877,0.00011,22.74803]
[1778161769930,29.79,80347.94,0.0,0.19508,0.00011,22.4822]
[1778161770283,29.79,80347.94,0.0,0.19508,0.00011,22.4822]
[1778161770666,29.79,80347.94,0.0,0.19508,0.00011,22.4822]
[1778161770931,29.79,80331.08,0.0,0.19317,0.00011,22.34362]
[1778161771381,29.79,80331.08,0.0,0.19317,0.00011,22.34362]
[1778161771887,29.79,80331.08,0.0,0.19317,0.00011,22.34362]
[1778161771938,29.79,80320.21,0.0,0.19193,0.00011,22.25061]
[1778161771956,29.79,80320.21,0.0,0.19193,0.00011,22.25061]
[1778161772368,29.79,80320.21,0.0,0.19193,0.00011,22.25061]
[1778161772472,29.79,80320.21,0.0,0.19193,0.00011,22.25061]
[1778161772811,29.79,80320.21,0.0,0.19193,0.00011,22.25061]
[1778161773093,29.79,80316.62,0.0,0.19153,0.00011,22.22138]
[1778161773218,29.79,80316.62,0.0,0.19153,0.00011,22.22138]
[1778161773230,29.79,80316.62,0.0,0.19153,0.00011,22.22138]
[1778161773952,29.79,80303.32,0.0,0.19005,0.00011,22.11199]
[1778161774089,29.79,80303.32,0.0,0.19005,0.00011,22.11199]
[1778161774866,29.79,80303.32,0.0,0.19005,0.00011,22.11199]
[1778161774886,29.79,80303.32,0.0,0.19005,0.00011,22.11199]
[1778161774892,29.79,80303.32,0.0,0.19005,0.00011,22.11199]
[1778161774924,29.79,80303.32,0.0,0.19005,0.00011,22.11199]
[1778161774959,29.79,80300.35,0.0,0.18973,0.00011,22.08801]
[1778161775077,29.79,80300.35,0.0,0.18973,0.00011,22.08801]
[1778161775193,29.79,80300.35,0.0,0.18973,0.00011,22.08801]
[1778161776691,29.8,80299.13,0.0,0.18959,0.00011,22.0783]
[1778161776737,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777071,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777355,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777623,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777677,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777853,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777880,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777893,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777896,29.8,80299.62,0.0,0.18965,0.00011,22.08257]
[1778161777981,29.8,80308.08,0.0,0.1906,0.00011,22.15283]
[1778161777989,29.8,80308.08,0.0,0.1906,0.00011,22.15283]
[1778161778300,29.8,80308.08,0.0,0.1906,0.00011,22.15283]
[1778161778617,29.8,80308.08,0.0,0.1906,0.00011,22.15283]
[1778161778677,29.8,80308.08,0.0,0.1906,0.00011,22.15283]
[1778161778893,29.8,80308.08,0.0,0.1906,0.00011,22.15283]
[1778161778961,29.8,80320.88,0.0,0.19204,0.00011,22.25873]
[1778161779048,29.8,80320.88,0.0,0.19204,0.00011,22.25873]
[1778161779171,29.8,80320.88,0.0,0.19204,0.00011,22.25873]
[1778161779230,29.8,80320.88,0.0,0.19204,0.00011,22.25873]
[1778161779929,29.8,80320.88,0.0,0.19204,0.00011,22.25873]
[1778161779915,29.8,80327.98,0.0,0.19284,0.00011,22.31742]
[1778161780962,29.8,80327.98,0.0,0.19284,0.00011,22.31742]
[1778161780833,29.8,80328.6,0.0,0.19291,0.00011,22.32262]
[1778161781006,29.8,80328.6,0.0,0.19291,0.00011,22.32262]
[1778161781263,29.8,80324.9,0.0,0.1925,0.00011,22.29209]
[1778161783846,29.8,80324.9,0.0,0.1925,0.00011,22.29221]
[1778161783934,29.8,80326.97,0.0,0.19273,0.00011,22.30951]
[1778161784871,29.8,80326.97,0.0,0.19273,0.00011,22.30951]
[1778161784930,29.8,80326.97,0.0,0.19273,0.00011,22.30951]
[1778161784877,29.8,80335.76,0.0,0.19373,0.00011,22.38203]
[1778161785963,29.8,80345.08,0.0,0.19478,0.00011,22.45894]
[1778161791074,29.8,80348.26,0.0,0.19515,0.00011,22.48557]
[1778161792362,29.8,80348.26,0.0,0.19515,0.00011,22.48557]
[1778161792443,29.8,80343.77,0.0,0.19464,0.00011,22.44868]
[1778161793544,29.8,80334.3,0.0,0.19357,0.00011,22.3707]
[1778161794264,29.8,80334.3,0.0,0.19357,0.00011,22.3707]
[1778161794269,29.8,80334.3,0.0,0.19357,0.00011,22.3707]
[1778161794354,29.8,80328.89,0.0,0.19296,0.00011,22.32623]
[1778161797095,29.8,80326.27,0.0,0.19267,0.00011,22.30491]
[1778161798582,29.8,80327.43,0.0,0.1928,0.00011,22.31458]
[1778161799663,29.8,80327.8,0.0,0.19285,0.00011,22.31781]
[1778161800596,29.8,80332.97,0.0,0.19343,0.00011,22.3605]
[1778161801956,29.8,80333.95,0.0,0.19354,0.00011,22.36858]
[1778161802524,29.8,80334.99,0.0,0.19366,0.00011,22.3772]
[1778161802684,29.8,80334.99,0.0,0.19366,0.00011,22.3772]
[1778161802886,29.8,80334.99,0.0,0.19366,0.00011,22.3772]
[1778161802945,29.8,80332.29,0.0,0.19336,0.00011,22.35505]
[1778161803455,29.8,80332.29,0.0,0.19336,0.00011,22.35505]
[1778161804229,29.8,80338.53,0.0,0.19406,0.00011,22.40653]
[1778161804534,29.8,80338.53,0.0,0.19406,0.00011,22.40653]
[1778161804911,29.8,80351.44,0.0,0.19553,0.00011,22.51275]
[1778161805248,29.8,80351.44,0.0,0.19553,0.00011,22.51275]
[1778161806974,29.8,80353.4,0.0,0.19575,0.00011,22.52888]
[1778161807047,29.8,80356.41,0.0,0.19609,0.00011,22.55339]
[1778161807448,29.8,80354.15,0.0,0.19583,0.00011,22.5348]
[1778161808057,29.8,80354.15,0.0,0.19583,0.00011,22.5348]
[1778161808696,29.8,80340.69,0.0,0.1943,0.00011,22.42387]
[1778161809524,29.8,80340.69,0.0,0.1943,0.00011,22.42387]
[1778161809984,29.8,80347.48,0.0,0.19508,0.00011,22.47996]
[1778161810674,29.8,80347.48,0.0,0.19508,0.00011,22.47996]
[1778161810684,29.8,80347.48,0.0,0.19508,0.00011,22.47996]
[1778161810694,29.8,80347.48,0.0,0.19508,0.00011,22.47996]
[1778161810993,29.8,80349.7,0.0,0.19533,0.00011,22.49818]
[1778161813956,29.8,80340.68,0.0,0.1943,0.00011,22.42386]
[1778161816946,29.8,80356.14,0.0,0.19606,0.00011,22.551]
[1778161819265,29.8,80354.35,0.0,0.19585,0.00011,22.53604]
[1778161819446,29.8,80354.0,0.0,0.19581,0.00011,22.53316]
[1778161821584,29.8,80349.53,0.0,0.1953,0.00011,22.49626]
[1778161821782,29.8,80349.53,0.0,0.1953,0.00011,22.49626]
[1778161822011,29.8,80349.53,0.0,0.1953,0.00011,22.49626]
[1778161821991,29.8,80349.63,0.0,0.19531,0.00011,22.49695]
[1778161822487,29.8,80349.63,0.0,0.19531,0.00011,22.49695]
[1778161822771,29.8,80349.63,0.0,0.19531,0.00011,22.49695]
[1778161822858,29.8,80335.73,0.0,0.19373,0.00011,22.38246]
[1778161823108,29.8,80335.73,0.0,0.19373,0.00011,22.38246]
[1778161823176,29.8,80335.73,0.0,0.19373,0.00011,22.38246]
[1778161823309,29.8,80335.25,0.0,0.19368,0.00011,22.3785]
[1778161824230,29.8,80335.25,0.0,0.19368,0.00011,22.3785]
[1778161824315,29.8,80323.17,0.0,0.19231,0.00011,22.2787]
[1778161825346,29.8,80323.17,0.0,0.19231,0.00011,22.2787]
[1778161826552,29.8,80324.24,0.0,0.19243,0.00011,22.28749]
[1778161826841,29.8,80317.86,0.0,0.19172,0.00011,22.23482]
[1778161827521,29.8,80317.86,0.0,0.19172,0.00011,22.23482]
[1778161827582,29.8,80317.86,0.0,0.19172,0.00011,22.23482]
[1778161827950,29.8,80317.86,0.0,0.19172,0.00011,22.23482]
[1778161827982,29.8,80317.86,0.0,0.19172,0.00011,22.23482]
[1778161827722,29.8,80311.71,0.0,0.19102,0.00011,22.18388]
[1778161828994,29.8,80311.71,0.0,0.19102,0.00011,22.18388]
[1778161829006,29.8,80311.71,0.0,0.19102,0.00011,22.18388]
[1778161828587,29.8,80308.98,0.0,0.19072,0.00011,22.16132]
[1778161829051,29.8,80308.98,0.0,0.19072,0.00011,22.16132]
[1778161829144,29.8,80308.98,0.0,0.19072,0.00011,22.16132]
[1778161829175,29.8,80308.98,0.0,0.19072,0.00011,22.16132]
[1778161829235,29.8,80308.98,0.0,0.19072,0.00011,22.16132]
[1778161829389,29.8,80308.98,0.0,0.19072,0.00011,22.16141]
[1778161830764,29.8,80308.98,0.0,0.19072,0.00011,22.16141]
[1778161830956,29.8,80308.98,0.0,0.19072,0.00011,22.16141]
[1778161830960,29.8,80308.98,0.0,0.19072,0.00011,22.16141]
[1778161831002,29.8,80308.98,0.0,0.19072,0.00011,22.16141]
[1778161831029,29.8,80319.17,0.0,0.19184,0.00011,22.24206]
[1778161831789,29.8,80319.17,0.0,0.19184,0.00011,22.24206]
[1778161832349,29.8,80312.72,0.0,0.19112,0.00011,22.18862]
[1778161832437,29.8,80312.72,0.0,0.19112,0.00011,22.18862]
[1778161832815,29.8,80312.72,0.0,0.19112,0.00011,22.18862]
[1778161833474,29.8,80314.32,0.0,0.19129,0.00011,22.20175]
[1778161833519,29.8,80314.32,0.0,0.19129,0.00011,22.20175]
[1778161833549,29.8,80314.32,0.0,0.19129,0.00011,22.20175]
[1778161833652,29.8,80314.32,0.0,0.19129,0.00011,22.20175]
[1778161833718,29.8,80314.32,0.0,0.19129,0.00011,22.20175]
[1778161833895,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161834149,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161834384,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835086,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835552,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835641,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835762,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835802,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835856,29.8,80321.31,0.0,0.19208,0.00011,22.25938]
[1778161835862,29.8,80334.34,0.0,0.19355,0.00011,22.36714]
[1778161836699,29.8,80334.34,0.0,0.19355,0.00011,22.36714]
[1778161836728,29.8,80334.34,0.0,0.19355,0.00011,22.36714]
[1778161837669,29.8,80329.64,0.0,0.19302,0.00011,22.32845]
[1778161838010,29.8,80330.63,0.0,0.19313,0.00011,22.33674]
[1778161839464,29.8,80331.23,0.0,0.1932,0.00011,22.3418]
[1778161839480,29.8,80331.23,0.0,0.1932,0.00011,22.3418]
[1778161839536,29.8,80331.23,0.0,0.1932,0.00011,22.3418]
[1778161839871,29.8,80331.23,0.0,0.1932,0.00011,22.3418]
[1778161839977,29.8,80331.23,0.0,0.1932,0.00011,22.3418]
[1778161839972,29.8,80334.13,0.0,0.19353,0.00011,22.36583]
[1778161840727,29.8,80334.13,0.0,0.19353,0.00011,22.36583]
[1778161841006,29.8,80347.27,0.0,0.19502,0.00011,22.47418]
[1778161842145,29.8,80352.56,0.0,0.19562,0.00011,22.51769]
[1778161842972,29.8,80352.56,0.0,0.19562,0.00011,22.51769]
[1778161842984,29.8,80352.56,0.0,0.19562,0.00011,22.51769]
[1778161844070,29.8,80351.34,0.0,0.19548,0.00011,22.50753]
[1778161844307,29.8,80351.34,0.0,0.19548,0.00011,22.50753]
[1778161844393,29.8,80351.34,0.0,0.19548,0.00011,22.50753]
[1778161844947,29.8,80351.34,0.0,0.19548,0.00011,22.50753]
[1778161844969,29.8,80332.56,0.0,0.19335,0.00011,22.35277]
[1778161845889,29.8,80319.43,0.0,0.19187,0.00011,22.2444]
[1778161846518,29.8,80319.43,0.0,0.19187,0.00011,22.2444]
[1778161846536,29.8,80319.43,0.0,0.19187,0.00011,22.2444]
[1778161846660,29.8,80319.43,0.0,0.19187,0.00011,22.2444]
[1778161846900,29.8,80319.43,0.0,0.19187,0.00011,22.2444]
[1778161847015,29.8,80319.43,0.0,0.19187,0.00011,22.2444]
[1778161846981,29.8,80318.84,0.0,0.19181,0.00011,22.23946]
[1778161847954,29.8,80318.84,0.0,0.19181,0.00011,22.23946]
[1778161848159,29.8,80319.56,0.0,0.19189,0.00011,22.24551]
[1778161848206,29.8,80319.56,0.0,0.19189,0.00011,22.24551]
[1778161848619,29.8,80319.56,0.0,0.19189,0.00011,22.24551]
[1778161848704,29.8,80319.56,0.0,0.19189,0.00011,22.24551]
[1778161855459,29.8,80314.83,0.0,0.19136,0.00011,22.20663]
[1778161855525,29.8,80314.83,0.0,0.19136,0.00011,22.20663]
[1778161856110,29.8,80323.41,0.0,0.19233,0.00011,22.27755]
[1778161856631,29.8,80323.41,0.0,0.19233,0.00011,22.27755]
[1778161857884,29.8,80323.95,0.0,0.19239,0.00011,22.28205]
[1778161858039,29.8,80325.27,0.0,0.19254,0.00011,22.29298]
[1778161858800,29.8,80325.27,0.0,0.19254,0.00011,22.29298]
[1778161859210,29.8,80327.66,0.0,0.19281,0.00011,22.31287]
[1778161859886,29.8,80327.66,0.0,0.19281,0.00011,22.31287]
[1778161859968,29.8,80339.16,0.0,0.19413,0.00011,22.40923]
[1778161861579,29.8,80339.16,0.0,0.19413,0.00011,22.40923]
[1778161861999,29.8,80339.16,0.0,0.19413,0.00011,22.40923]
[1778161862048,29.8,80339.16,0.0,0.19413,0.00011,22.40923]
[1778161862020,29.8,80341.7,0.0,0.19443,0.00011,22.43076]
[1778161862852,29.8,80341.7,0.0,0.19443,0.00011,22.43076]
[1778161862949,29.8,80321.93,0.0,0.19219,0.00011,22.26776]
[1778161865889,29.8,80315.37,0.0,0.19146,0.00011,22.21372]
[1778161866034,29.8,80325.46,0.0,0.1926,0.00011,22.29729]
[1778161867042,29.8,80325.46,0.0,0.1926,0.00011,22.29729]
[1778161867065,29.8,80331.23,0.0,0.19325,0.00011,22.34537]
[1778161867101,29.8,80331.23,0.0,0.19325,0.00011,22.34537]
[1778161868731,29.81,80333.0,0.0,0.19348,0.00011,22.36148]
[1778161868851,29.81,80334.3,0.0,0.19362,0.00011,22.37233]
[1778161870287,29.81,80336.24,0.0,0.19385,0.00011,22.38843]
[1778161870774,29.81,80330.34,0.0,0.19318,0.00011,22.3398]
[1778161872409,29.81,80330.34,0.0,0.19318,0.00011,22.3399]
[1778161872653,29.81,80329.95,0.0,0.19314,0.00011,22.3366]
[1778161876069,29.81,80334.42,0.0,0.19366,0.00011,22.37491]
[1778161876078,29.81,80334.42,0.0,0.19366,0.00011,22.37491]
[1778161876888,29.81,80334.3,0.0,0.19366,0.00011,22.3751]
[1778161876922,29.82,80330.6,0.0,0.19328,0.00011,22.34676]
[1778161879102,29.82,80333.25,0.0,0.1936,0.00011,22.37019]
[1778161879212,29.82,80334.99,0.0,0.1938,0.00011,22.38466]
[1778161879255,29.82,80334.99,0.0,0.1938,0.00011,22.38466]
[1778161879806,29.82,80334.99,0.0,0.1938,0.00011,22.38466]
[1778161879960,29.82,80334.99,0.0,0.1938,0.00011,22.38466]
[1778161880062,29.82,80290.24,0.0,0.18878,0.00011,22.01524]
[1778161880317,29.82,80290.24,0.0,0.18878,0.00011,22.01524]
[1778161880715,29.82,80290.48,0.0,0.1888,0.00011,22.01722]
[1778161882015,29.82,80278.19,0.0,0.18744,0.00011,21.91581]
[1778161882365,29.82,80278.19,0.0,0.18744,0.00011,21.91581]
[1778161882957,29.82,80278.19,0.0,0.18744,0.00011,21.91581]
[1778161883034,29.82,80278.32,0.0,0.18747,0.00011,21.91739]
[1778161883811,29.82,80278.32,0.0,0.18747,0.00011,21.91739]
[1778161883853,29.82,80278.32,0.0,0.18747,0.00011,21.91739]
[1778161883921,29.82,80278.32,0.0,0.18747,0.00011,21.91739]
[1778161884013,29.82,80278.32,0.0,0.18747,0.00011,21.91739]
[1778161884020,29.82,80281.87,0.0,0.18786,0.00011,21.94704]
[1778161884508,29.82,80281.87,0.0,0.18786,0.00011,21.94704]
[1778161884569,29.82,80281.87,0.0,0.18786,0.00011,21.94704]
[1778161884752,29.82,80281.85,0.0,0.18786,0.00011,21.94712]
[1778161885161,29.82,80281.85,0.0,0.18786,0.00011,21.94712]
[1778161886053,29.82,80281.85,0.0,0.18786,0.00011,21.94712]
[1778161886024,29.82,80294.36,0.0,0.18926,0.00011,22.05082]
[1778161886828,29.82,80294.36,0.0,0.18926,0.00011,22.05082]
[1778161886886,29.82,80294.36,0.0,0.18926,0.00011,22.05082]
[1778161887418,29.82,80286.43,0.0,0.18838,0.00011,21.98535]
[1778161887464,29.82,80286.43,0.0,0.18838,0.00011,21.98535]
[1778161887868,29.82,80286.43,0.0,0.18838,0.00011,21.98535]
[1778161888081,29.82,80286.43,0.0,0.18838,0.00011,21.98535]
[1778161888088,29.82,80294.45,0.0,0.18927,0.00011,22.05177]
[1778161898713,29.82,80321.06,0.0,0.19224,0.00011,22.26898]
[1778161898956,29.82,80321.06,0.0,0.19224,0.00011,22.26898]
[1778161899077,29.82,80321.06,0.0,0.19224,0.00011,22.26898]
[1778161899017,29.82,80337.02,0.0,0.19405,0.00011,22.40075]
[1778161899538,29.82,80337.02,0.0,0.19405,0.00011,22.40075]
[1778161900048,29.82,80337.02,0.0,0.19405,0.00011,22.40075]
[1778161900057,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900386,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900519,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900725,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900938,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900950,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900971,29.82,80355.02,0.0,0.19609,0.00011,22.54881]
[1778161900990,29.82,80364.3,0.0,0.19715,0.00011,22.62533]
[1778161901489,29.82,80364.3,0.0,0.19715,0.00011,22.62533]
[1778161901492,29.82,80364.3,0.0,0.19715,0.00011,22.62533]
[1778161901652,29.82,80364.3,0.0,0.19715,0.00011,22.62533]
[1778161901796,29.82,80364.3,0.0,0.19715,0.00011,22.62533]
[1778161901985,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161902310,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161902476,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161903099,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161902889,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161903190,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161903376,29.83,80373.25,0.0,0.19818,0.00011,22.69894]
[1778161903895,29.82,80379.76,0.0,0.19892,0.00011,22.75227]
[1778161904341,29.82,80379.76,0.0,0.19892,0.00011,22.75227]
[1778161904730,29.82,80379.76,0.0,0.19892,0.00011,22.75227]
[1778161904933,29.82,80359.48,0.0,0.1966,0.00011,22.58588]
[1778161905755,29.82,80359.48,0.0,0.1966,0.00011,22.58588]
[1778161905910,29.83,80359.48,0.0,0.1966,0.00011,22.58593]
[1778161908846,29.83,80361.84,0.0,0.19687,0.00011,22.60533]
[1778161909057,29.83,80367.35,0.0,0.1975,0.00011,22.65062]
[1778161909297,29.83,80367.35,0.0,0.1975,0.00011,22.65062]
[1778161909946,29.83,80367.35,0.0,0.1975,0.00011,22.65057]
[1778161910931,29.83,80367.35,0.0,0.1975,0.00011,22.65057]
[1778161911727,29.82,80369.42,0.0,0.19774,0.00011,22.6675]
[1778161912050,29.82,80369.26,0.0,0.19772,0.00011,22.66619]
[1778161912370,29.82,80369.26,0.0,0.19772,0.00011,22.66619]
[1778161912403,29.82,80369.26,0.0,0.19772,0.00011,22.66619]
[1778161913123,29.82,80361.13,0.0,0.19679,0.00011,22.59929]
[1778161913972,29.82,80361.13,0.0,0.19679,0.00011,22.59929]
[1778161914970,29.82,80355.8,0.0,0.19618,0.00011,22.55551]
[1778161915018,29.82,80355.8,0.0,0.19618,0.00011,22.55551]
[1778161915044,29.82,80355.8,0.0,0.19618,0.00011,22.55551]
[1778161915096,29.82,80355.8,0.0,0.19618,0.00011,22.55551]
[1778161915110,29.82,80355.0,0.0,0.19609,0.00011,22.54893]
[1778161915298,29.82,80355.0,0.0,0.19609,0.00011,22.54893]
[1778161917030,29.82,80355.0,0.0,0.19609,0.00011,22.54898]
[1778161917882,29.82,80347.83,0.0,0.19528,0.00011,22.49004]
[1778161920037,29.83,80332.92,0.0,0.19359,0.00011,22.36757]
[1778161920482,29.83,80332.92,0.0,0.19359,0.00011,22.36757]
[1778161921033,29.83,80322.17,0.0,0.19238,0.00011,22.27895]
[1778161923784,29.82,80322.65,0.0,0.19243,0.00011,22.2827]
[1778161923982,29.82,80322.65,0.0,0.19243,0.00011,22.2827]
[1778161924091,29.82,80322.65,0.0,0.19243,0.00011,22.2827]
[1778161924128,29.82,80322.65,0.0,0.19243,0.00011,22.2827]
[1778161924149,29.82,80322.65,0.0,0.19243,0.00011,22.2827]
[1778161924097,29.82,80333.45,0.0,0.19365,0.00011,22.37168]
[1778161924201,29.82,80333.45,0.0,0.19365,0.00011,22.37168]
[1778161924486,29.82,80333.45,0.0,0.19365,0.00011,22.37168]
[1778161924729,29.82,80333.45,0.0,0.19365,0.00011,22.37168]
[1778161924762,29.82,80333.45,0.0,0.19365,0.00011,22.37168]
[1778161925133,29.82,80333.45,0.0,0.19365,0.00011,22.37168]
[1778161925063,29.82,80333.45,0.0,0.19365,0.00011,22.37163]
[1778161925179,29.82,80333.45,0.0,0.19365,0.00011,22.37163]
[1778161925796,29.82,80333.45,0.0,0.19365,0.00011,22.37163]
[1778161925834,29.82,80333.45,0.0,0.19365,0.00011,22.37163]
[1778161926069,29.82,80348.59,0.0,0.19536,0.00011,22.4961]
[1778161927604,29.82,80351.8,0.0,0.19573,0.00011,22.5225]
[1778161928083,29.82,80352.83,0.0,0.19584,0.00011,22.5308]
[1778161928737,29.82,80352.83,0.0,0.19584,0.00011,22.5308]
[1778161928784,29.82,80352.83,0.0,0.19584,0.00011,22.5308]
[1778161929094,29.82,80358.77,0.0,0.19651,0.00011,22.57943]
[1778161929709,29.82,80358.77,0.0,0.19651,0.00011,22.57943]
[1778161930128,29.82,80371.16,0.0,0.19793,0.00011,22.68095]
[1778161930486,29.82,80371.16,0.0,0.19793,0.00011,22.68095]
[1778161930572,29.82,80371.16,0.0,0.19793,0.00011,22.68095]
[1778161930591,29.82,80371.16,0.0,0.19793,0.00011,22.68095]
[1778161932147,29.82,80382.8,0.0,0.19926,0.00011,22.77634]
[1778161932189,29.82,80382.8,0.0,0.19926,0.00011,22.77634]
[1778161932426,29.82,80382.8,0.0,0.19926,0.00011,22.77634]
[1778161932971,29.82,80382.8,0.0,0.19926,0.00011,22.77634]
[1778161932981,29.82,80382.8,0.0,0.19926,0.00011,22.77634]
[1778161933121,29.82,80382.8,0.0,0.19926,0.00011,22.77622]
[1778161933939,29.82,80382.8,0.0,0.19926,0.00011,22.77622]
[1778161933980,29.82,80382.8,0.0,0.19926,0.00011,22.77622]
[1778161934017,29.82,80382.8,0.0,0.19926,0.00011,22.77622]
[1778161934594,29.82,80388.59,0.0,0.19992,0.00012,22.82363]
[1778161934820,29.82,80388.59,0.0,0.19992,0.00012,22.82363]
[1778161934897,29.82,80388.59,0.0,0.19992,0.00012,22.82363]
[1778161935143,29.82,80397.87,0.0,0.20099,0.00012,22.89938]
[1778161936141,29.82,80409.39,0.0,0.20232,0.00012,22.99335]
[1778161936401,29.82,80409.39,0.0,0.20232,0.00012,22.99335]
[1778161936451,29.82,80409.39,0.0,0.20232,0.00012,22.99335]
[1778161937148,29.82,80414.36,0.0,0.2029,0.00012,23.03391]
[1778161939164,29.82,80423.82,0.0,0.20399,0.00012,23.11047]
[1778161940179,29.82,80423.82,0.0,0.20399,0.00012,23.11047]
[1778161940395,29.82,80423.82,0.0,0.20399,0.00012,23.11047]
[1778161940458,29.82,80423.82,0.0,0.20399,0.00012,23.11047]
[1778161940935,29.82,80423.82,0.0,0.20399,0.00012,23.11047]
[1778161941045,29.82,80423.82,0.0,0.20399,0.00012,23.11047]
[1778161941146,29.82,80421.16,0.0,0.20368,0.00012,23.08846]
[1778161941496,29.82,80421.16,0.0,0.20368,0.00012,23.08846]
[1778161941576,29.82,80421.16,0.0,0.20368,0.00012,23.08846]
[1778161941606,29.82,80421.16,0.0,0.20368,0.00012,23.08846]
[1778161941635,29.82,80421.16,0.0,0.20368,0.00012,23.08846]
[1778161941708,29.82,80409.74,0.0,0.20235,0.00012,22.9953]
[1778161942339,29.82,80409.74,0.0,0.20235,0.00012,22.9953]
[1778161942353,29.82,80409.74,0.0,0.20235,0.00012,22.9953]
[1778161942368,29.82,80409.74,0.0,0.20235,0.00012,22.9953]
[1778161942713,29.82,80409.74,0.0,0.20235,0.00012,22.9953]
[1778161942732,29.82,80409.74,0.0,0.20235,0.00012,22.9953]
[1778161942749,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943320,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943460,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943470,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943551,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943884,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943888,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161944130,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161944144,29.82,80398.57,0.0,0.20105,0.00012,22.90357]
[1778161943890,29.82,80400.81,0.0,0.20131,0.00012,22.92168]
[1778161945119,29.82,80400.81,0.0,0.20131,0.00012,22.92168]
[1778161945124,29.82,80400.81,0.0,0.20131,0.00012,22.92168]
[1778161945153,29.82,80411.49,0.0,0.20254,0.00012,23.00884]
[1778161945512,29.82,80411.49,0.0,0.20254,0.00012,23.00884]
[1778161946113,29.82,80422.63,0.0,0.20383,0.00012,23.09953]
[1778161946673,29.82,80422.63,0.0,0.20383,0.00012,23.09953]
[1778161946676,29.82,80422.63,0.0,0.20383,0.00012,23.09953]
[1778161946681,29.82,80422.63,0.0,0.20383,0.00012,23.09953]
[1778161946707,29.82,80422.63,0.0,0.20383,0.00012,23.09953]
[1778161946831,29.82,80422.63,0.0,0.20383,0.00012,23.09953]
[1778161946840,29.82,80430.37,0.0,0.20473,0.00012,23.16258]
[1778161949570,29.82,80432.07,0.0,0.20493,0.00012,23.17627]
[1778161949946,29.82,80433.78,0.0,0.20513,0.00012,23.18985]
[1778161950763,29.82,80433.78,0.0,0.20513,0.00012,23.18985]
[1778161950790,29.82,80433.78,0.0,0.20513,0.00012,23.18985]
[1778161951074,29.82,80444.69,0.0,0.20638,0.00012,23.27492]
[1778161952624,29.82,80444.69,0.0,0.20638,0.00012,23.27492]
[1778161952634,29.82,80444.69,0.0,0.20638,0.00012,23.27492]
[1778161952637,29.82,80444.69,0.0,0.20638,0.00012,23.27492]
[1778161952712,29.82,80445.84,0.0,0.20651,0.00012,23.28406]
[1778161953365,29.82,80445.84,0.0,0.20651,0.00012,23.28406]
[1778161954789,29.82,80448.09,0.0,0.20677,0.00012,23.30223]
[1778161960041,29.82,80447.61,0.0,0.20671,0.00012,23.29774]
[1778161961101,29.82,80452.58,0.0,0.20729,0.00012,23.33778]
[1778161961119,29.82,80452.58,0.0,0.20729,0.00012,23.33778]
[1778161961116,29.82,80452.99,0.0,0.20734,0.00012,23.34104]
[1778161962177,29.82,80452.99,0.0,0.20734,0.00012,23.34104]
[1778161962113,29.82,80452.66,0.0,0.2073,0.00012,23.33829]
[1778161962312,29.82,80452.66,0.0,0.2073,0.00012,23.33829]
[1778161962393,29.82,80452.66,0.0,0.2073,0.00012,23.33829]
[1778161962684,29.82,80452.66,0.0,0.2073,0.00012,23.33829]
[1778161962915,29.82,80452.66,0.0,0.2073,0.00012,23.33829]
[1778161962962,29.82,80464.55,0.0,0.2087,0.00012,23.43463]
[1778161963515,29.82,80464.55,0.0,0.2087,0.00012,23.43463]
[1778161963975,29.82,80482.22,0.0,0.21078,0.00012,23.57741]
[1778161965286,29.81,80478.63,0.0,0.21035,0.00012,23.5478]
[1778161965700,29.81,80478.63,0.0,0.21035,0.00012,23.5478]
[1778161965742,29.81,80478.63,0.0,0.21035,0.00012,23.5478]
[1778161965782,29.81,80478.38,0.0,0.21031,0.00012,23.54548]
[1778161967307,29.81,80474.59,0.0,0.20987,0.00012,23.51483]
[1778161968577,29.81,80473.92,0.0,0.20979,0.00012,23.50941]
[1778161969424,29.81,80472.3,0.0,0.20958,0.00012,23.49556]
[1778161969503,29.81,80470.8,0.0,0.20941,0.00012,23.48342]
[1778161971295,29.81,80470.8,0.0,0.20941,0.00012,23.48342]
[1778161971391,29.81,80470.8,0.0,0.20941,0.00012,23.48342]
[1778161971408,29.81,80470.8,0.0,0.20941,0.00012,23.48342]
[1778161971477,29.81,80470.49,0.0,0.20936,0.00012,23.48048]
[1778161973136,29.81,80470.49,0.0,0.20936,0.00012,23.48048]
[1778161973390,29.81,80475.62,0.0,0.20996,0.00012,23.52154]
[1778161973715,29.81,80475.62,0.0,0.20996,0.00012,23.52154]
[1778161973834,29.81,80475.62,0.0,0.20996,0.00012,23.52154]
[1778161973927,29.81,80475.62,0.0,0.20996,0.00012,23.52154]
[1778161974598,29.81,80487.55,0.0,0.21138,0.00012,23.61774]
[1778161975822,29.81,80487.55,0.0,0.21138,0.00012,23.61774]
[1778161977212,29.81,80480.33,0.0,0.21051,0.00012,23.55922]
[1778161978706,29.81,80480.33,0.0,0.21051,0.00012,23.55922]
[1778161979458,29.81,80487.27,0.0,0.21133,0.00012,23.61475]
[1778161979497,29.81,80487.27,0.0,0.21133,0.00012,23.61475]
[1778161980062,29.81,80487.27,0.0,0.21133,0.00012,23.61475]
[1778161980161,29.81,80487.27,0.0,0.21133,0.00012,23.61475]
[1778161981094,29.81,80489.57,0.0,0.2116,0.00012,23.63312]
[1778161981125,29.81,80489.57,0.0,0.2116,0.00012,23.63312]
[1778161981198,29.81,80500.84,0.0,0.21294,0.00012,23.72366]
[1778161983538,29.81,80494.07,0.0,0.21213,0.00012,23.66887]
[1778161985919,29.81,80492.55,0.0,0.21194,0.00012,23.6562]
[1778161987202,29.81,80480.62,0.0,0.21052,0.00012,23.55931]
[1778161988527,29.81,80476.86,0.0,0.21007,0.00012,23.5289]
[1778161988560,29.81,80476.86,0.0,0.21007,0.00012,23.5289]
[1778161989911,29.81,80480.03,0.0,0.21045,0.00012,23.55454]
[1778161989925,29.81,80480.03,0.0,0.21045,0.00012,23.55454]
[1778161990075,29.81,80483.51,0.0,0.21085,0.00012,23.5824]
[1778161992330,29.81,80483.63,0.0,0.21087,0.00012,23.58323]
[1778161992544,29.81,80483.63,0.0,0.21087,0.00012,23.58323]
[1778161994004,29.8,80486.1,0.0,0.21115,0.00012,23.60283]
[1778161994036,29.8,80486.1,0.0,0.21115,0.00012,23.60283]
[1778161994140,29.8,80486.1,0.0,0.21115,0.00012,23.60283]
[1778161994161,29.8,80486.1,0.0,0.21115,0.00012,23.60283]
[1778161994165,29.8,80486.1,0.0,0.21115,0.00012,23.60283]
[1778162001607,29.8,80480.28,0.0,0.21044,0.00012,23.55419]
[1778162006613,29.8,80479.71,0.0,0.21036,0.00012,23.54886]
[1778162012194,29.8,80474.31,0.0,0.20971,0.00012,23.50426]
[1778162017341,29.8,80474.49,0.0,0.20969,0.00012,23.5012]
[1778162017606,29.8,80474.49,0.0,0.20969,0.00012,23.5012]
[1778162017936,29.8,80474.49,0.0,0.20969,0.00012,23.5012]
[1778162018241,29.8,80467.92,0.0,0.20891,0.00012,23.44789]
[1778162018903,29.8,80467.92,0.0,0.20891,0.00012,23.44789]
[1778162018950,29.8,80467.92,0.0,0.20891,0.00012,23.44789]
[1778162018966,29.8,80467.92,0.0,0.20891,0.00012,23.44789]
[1778162019064,29.8,80456.4,0.0,0.20755,0.00012,23.35418]
[1778162019737,29.8,80456.4,0.0,0.20755,0.00012,23.35418]
[1778162019773,29.8,80456.4,0.0,0.20755,0.00012,23.35418]
[1778162019969,29.8,80456.4,0.0,0.20755,0.00012,23.35418]
[1778162019982,29.8,80456.4,0.0,0.20755,0.00012,23.35418]
[1778162020080,29.8,80457.48,0.0,0.20768,0.00012,23.36278]
[1778162025266,29.79,80461.11,0.0,0.20809,0.00012,23.3915]
[1778162026585,29.79,80459.32,0.0,0.20788,0.00012,23.37658]
[1778162027457,29.79,80450.97,0.0,0.20689,0.00012,23.30857]
[1778162027654,29.79,80450.97,0.0,0.20689,0.00012,23.30857]
[1778162027732,29.79,80450.97,0.0,0.20689,0.00012,23.30857]
[1778162027870,29.79,80450.97,0.0,0.20689,0.00012,23.30857]
[1778162028219,29.79,80437.87,0.0,0.20535,0.00012,23.20176]
[1778162028630,29.79,80437.87,0.0,0.20535,0.00012,23.20176]
[1778162028676,29.79,80437.87,0.0,0.20535,0.00012,23.20176]
[1778162028823,29.79,80437.87,0.0,0.20535,0.00012,23.20176]
[1778162028940,29.79,80437.87,0.0,0.20535,0.00012,23.20176]
[1778162029003,29.79,80414.47,0.0,0.20262,0.00012,23.0106]
[1778162029681,29.79,80414.47,0.0,0.20262,0.00012,23.0106]
[1778162029765,29.79,80414.47,0.0,0.20262,0.00012,23.0106]
[1778162030382,29.79,80414.47,0.0,0.20262,0.00012,23.0106]
[1778162030395,29.79,80414.47,0.0,0.20262,0.00012,23.0106]
[1778162031252,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162031797,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162031804,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162031817,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162031851,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162031914,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162031924,29.79,80414.75,0.0,0.20264,0.00012,23.01259]
[1778162032259,29.79,80419.3,0.0,0.20317,0.00012,23.04951]
[1778162033182,29.79,80419.3,0.0,0.20317,0.00012,23.04951]
[1778162033263,29.79,80419.3,0.0,0.20317,0.00012,23.04951]
[1778162033265,29.79,80419.3,0.0,0.20317,0.00012,23.04951]
[1778162033273,29.79,80419.3,0.0,0.20317,0.00012,23.04951]
[1778162033238,29.79,80429.39,0.0,0.20434,0.00012,23.13171]
[1778162034032,29.79,80428.6,0.0,0.20425,0.00012,23.12504]
[1778162036680,29.79,80429.79,0.0,0.20438,0.00012,23.13431]
[1778162037179,29.79,80430.2,0.0,0.20443,0.00012,23.13744]
[1778162040282,29.79,80436.01,0.0,0.2051,0.00012,23.18459]
[1778162041095,29.79,80438.84,0.0,0.20543,0.00012,23.20751]
[1778162041102,29.79,80438.84,0.0,0.20543,0.00012,23.20751]
[1778162041268,29.79,80443.11,0.0,0.20593,0.00012,23.24212]
[1778162041365,29.79,80443.11,0.0,0.20593,0.00012,23.24212]
[1778162041906,29.79,80443.11,0.0,0.20593,0.00012,23.24192]
[1778162045023,29.79,80445.26,0.0,0.20617,0.00012,23.25902]
[1778162045088,29.79,80445.26,0.0,0.20617,0.00012,23.25902]
[1778162046985,29.79,80445.83,0.0,0.20623,0.00012,23.2632]
[1778162047006,29.79,80445.83,0.0,0.20623,0.00012,23.2632]
[1778162047156,29.79,80445.83,0.0,0.20623,0.00012,23.2632]
[1778162047162,29.79,80445.83,0.0,0.20623,0.00012,23.2632]
[1778162047183,29.79,80465.5,0.0,0.20855,0.00012,23.42287]
[1778162047480,29.79,80465.5,0.0,0.20855,0.00012,23.42287]
[1778162047555,29.79,80465.5,0.0,0.20855,0.00012,23.42287]
[1778162047950,29.79,80465.5,0.0,0.20855,0.00012,23.42287]
[1778162047987,29.79,80465.5,0.0,0.20855,0.00012,23.42287]
[1778162048043,29.79,80465.5,0.0,0.20855,0.00012,23.42287]
[1778162048052,29.79,80483.18,0.0,0.21064,0.00012,23.56588]
[1778162048717,29.79,80483.18,0.0,0.21064,0.00012,23.56588]
[1778162048744,29.79,80483.18,0.0,0.21064,0.00012,23.56588]
[1778162048956,29.79,80483.18,0.0,0.21063,0.00012,23.5657]
[1778162049392,29.79,80483.18,0.0,0.21063,0.00012,23.5657]
[1778162049977,29.79,80490.75,0.0,0.21153,0.00012,23.62689]
[1778162053705,29.78,80497.62,0.0,0.21234,0.00012,23.68132]
[1778162054223,29.78,80497.62,0.0,0.21234,0.00012,23.68132]
[1778162055776,29.78,80501.23,0.0,0.21276,0.00012,23.7098]
[1778162056170,29.78,80501.23,0.0,0.21276,0.00012,23.7098]
[1778162056379,29.78,80502.15,0.0,0.21286,0.00012,23.71691]
[1778162056431,29.78,80502.15,0.0,0.21286,0.00012,23.71691]
[1778162057217,29.78,80502.15,0.0,0.21286,0.00012,23.71691]
[1778162058242,29.78,80490.12,0.0,0.21141,0.00012,23.61886]
[1778162061651,29.78,80488.43,0.0,0.2112,0.00012,23.60411]
[1778162062009,29.78,80488.43,0.0,0.2112,0.00012,23.60411]
[1778162062013,29.78,80488.43,0.0,0.2112,0.00012,23.60411]
[1778162062064,29.78,80488.43,0.0,0.2112,0.00012,23.60411]
[1778162062071,29.78,80491.83,0.0,0.2116,0.00012,23.63124]
[1778162062599,29.78,80491.83,0.0,0.2116,0.00012,23.63124]
[1778162063577,29.78,80491.84,0.0,0.21159,0.00012,23.63095]
[1778162064042,29.78,80491.84,0.0,0.21159,0.00012,23.63095]
[1778162064210,29.78,80491.84,0.0,0.21159,0.00012,23.63095]
[1778162064248,29.78,80498.76,0.0,0.21241,0.00012,23.68646]
[1778162064491,29.78,80498.76,0.0,0.21241,0.00012,23.68646]
[1778162067252,29.77,80510.66,0.0,0.21382,0.00012,23.78154]
[1778162067657,29.77,80510.66,0.0,0.21382,0.00012,23.78154]
[1778162067696,29.77,80510.66,0.0,0.21382,0.00012,23.78154]
[1778162068158,29.77,80510.66,0.0,0.21382,0.00012,23.78154]
[1778162068428,29.77,80510.09,0.0,0.21375,0.00012,23.77658]
[1778162068487,29.77,80510.09,0.0,0.21375,0.00012,23.77658]
[1778162068539,29.77,80510.09,0.0,0.21375,0.00012,23.77658]
[1778162068671,29.77,80510.09,0.0,0.21375,0.00012,23.77658]
[1778162069212,29.77,80510.09,0.0,0.21375,0.00012,23.77658]
[1778162069270,29.77,80515.67,0.0,0.21441,0.00012,23.82115]
[1778162070187,29.77,80515.67,0.0,0.21441,0.00012,23.82115]
[1778162070284,29.77,80520.67,0.0,0.21501,0.00012,23.86115]
[1778162070440,29.77,80520.67,0.0,0.21501,0.00012,23.86115]
[1778162071130,29.77,80520.67,0.0,0.21501,0.00012,23.86115]
[1778162071181,29.77,80520.67,0.0,0.21501,0.00012,23.86115]
[1778162071223,29.77,80520.96,0.0,0.21502,0.00012,23.85957]
[1778162071916,29.77,80520.96,0.0,0.21502,0.00012,23.85957]
[1778162071931,29.77,80520.96,0.0,0.21502,0.00012,23.85957]
[1778162071966,29.77,80520.96,0.0,0.21502,0.00012,23.85957]
[1778162072128,29.77,80520.96,0.0,0.21501,0.00012,23.85928]
[1778162073013,29.77,80520.96,0.0,0.21501,0.00012,23.85928]
[1778162073031,29.77,80520.96,0.0,0.21501,0.00012,23.85928]
[1778162073207,29.77,80520.96,0.0,0.21501,0.00012,23.85928]
[1778162073215,29.77,80517.54,0.0,0.2146,0.00012,23.8315]
[1778162073491,29.77,80517.54,0.0,0.2146,0.00012,23.8315]
[1778162074142,29.77,80517.54,0.0,0.21459,0.00012,23.83124]
[1778162077128,29.77,80511.28,0.0,0.21383,0.00012,23.78039]
[1778162077182,29.77,80515.99,0.0,0.2144,0.00012,23.8181]
[1778162078400,29.77,80515.63,0.0,0.21435,0.00012,23.81493]
[1778162078418,29.77,80515.63,0.0,0.21435,0.00012,23.81493]
[1778162078528,29.77,80515.63,0.0,0.21435,0.00012,23.81493]
[1778162078569,29.77,80515.63,0.0,0.21435,0.00012,23.81493]
[1778162079178,29.77,80520.49,0.0,0.21493,0.00012,23.85373]
[1778162079940,29.77,80520.49,0.0,0.21493,0.00012,23.85373]
[1778162080341,29.77,80524.01,0.0,0.21534,0.00012,23.8817]
[1778162080875,29.77,80524.01,0.0,0.21534,0.00012,23.8817]
[1778162081192,29.77,80524.01,0.0,0.21534,0.00012,23.88137]
[1778162082410,29.77,80522.28,0.0,0.21513,0.00012,23.86715]
[1778162082417,29.77,80522.28,0.0,0.21513,0.00012,23.86715]
[1778162083117,29.77,80522.28,0.0,0.21513,0.00012,23.86715]
[1778162083205,29.77,80519.62,0.0,0.2148,0.00012,23.84547]
[1778162083470,29.77,80519.62,0.0,0.2148,0.00012,23.84547]
[1778162083494,29.77,80519.62,0.0,0.2148,0.00012,23.84547]
[1778162088731,29.76,80520.91,0.0,0.21493,0.00012,23.8543]
[1778162088836,29.76,80520.91,0.0,0.21493,0.00012,23.8543]
[1778162089301,29.76,80509.34,0.0,0.21354,0.00012,23.76082]
[1778162091700,29.76,80501.52,0.0,0.2126,0.00012,23.6972]
[1778162091969,29.76,80501.52,0.0,0.2126,0.00012,23.6972]
[1778162092666,29.76,80501.52,0.0,0.21259,0.00012,23.6969]
[1778162099789,29.76,80496.86,0.0,0.21201,0.00012,23.65755]
[1778162101596,29.76,80493.37,0.0,0.21159,0.00012,23.62889]
[1778162101940,29.76,80493.37,0.0,0.21159,0.00012,23.62889]
[1778162102190,29.76,80493.37,0.0,0.21159,0.00012,23.62889]
[1778162102271,29.76,80493.37,0.0,0.21159,0.00012,23.62889]
[1778162102365,29.76,80493.37,0.0,0.21159,0.00012,23.62889]
[1778162102347,29.76,80496.42,0.0,0.21195,0.00012,23.65354]
[1778162102417,29.76,80496.42,0.0,0.21195,0.00012,23.65354]
[1778162102489,29.76,80496.42,0.0,0.21195,0.00012,23.65354]
[1778162103283,29.76,80496.42,0.0,0.21195,0.00012,23.65354]
[1778162103381,29.76,80496.42,0.0,0.21195,0.00012,23.65354]
[1778162103361,29.76,80524.13,0.0,0.21527,0.00012,23.87662]
[1778162103924,29.76,80524.13,0.0,0.21527,0.00012,23.87662]
[1778162103967,29.76,80524.13,0.0,0.21527,0.00012,23.87662]
[1778162104356,29.76,80524.13,0.0,0.21526,0.00012,23.87631]
[1778162104598,29.76,80524.13,0.0,0.21526,0.00012,23.87631]
[1778162104632,29.76,80524.13,0.0,0.21526,0.00012,23.87631]
[1778162105391,29.75,80521.69,0.0,0.21496,0.00012,23.85645]
[1778162106533,29.75,80519.88,0.0,0.21474,0.00012,23.84168]
[1778162107053,29.75,80519.88,0.0,0.21474,0.00012,23.84168]
[1778162107232,29.75,80519.88,0.0,0.21474,0.00012,23.84168]
[1778162107253,29.75,80519.88,0.0,0.21474,0.00012,23.84168]
[1778162107400,29.75,80522.35,0.0,0.21504,0.00012,23.86133]
[1778162109388,29.75,80525.79,0.0,0.21545,0.00012,23.88874]
[1778162109393,29.75,80525.79,0.0,0.21545,0.00012,23.88874]
[1778162109434,29.75,80525.79,0.0,0.21545,0.00012,23.88874]
[1778162109418,29.75,80526.3,0.0,0.2155,0.00012,23.89258]
[1778162114456,29.75,80525.3,0.0,0.21536,0.00012,23.88325]
[1778162115706,29.75,80525.3,0.0,0.21536,0.00012,23.88325]
[1778162115771,29.75,80525.3,0.0,0.21536,0.00012,23.88325]
[1778162116090,29.75,80518.04,0.0,0.21449,0.00012,23.82463]
[1778162116603,29.75,80518.04,0.0,0.21449,0.00012,23.82463]
[1778162116631,29.75,80518.04,0.0,0.21449,0.00012,23.82463]
[1778162117448,29.75,80512.1,0.0,0.21377,0.00012,23.77636]
[1778162117531,29.75,80512.1,0.0,0.21377,0.00012,23.77636]
[1778162117555,29.75,80512.1,0.0,0.21377,0.00012,23.77636]
[1778162118386,29.75,80512.1,0.0,0.21377,0.00012,23.77636]
[1778162118438,29.75,80514.19,0.0,0.21402,0.00012,23.79302]
[1778162118642,29.75,80514.19,0.0,0.21402,0.00012,23.79302]
[1778162118949,29.75,80514.19,0.0,0.21402,0.00012,23.79302]
[1778162119393,29.75,80526.57,0.0,0.2155,0.00012,23.89239]
[1778162121626,29.75,80532.62,0.0,0.21622,0.00012,23.94034]
[1778162121767,29.75,80532.62,0.0,0.21622,0.00012,23.94034]
[1778162121865,29.75,80532.62,0.0,0.21622,0.00012,23.94034]
[1778162122236,29.75,80532.62,0.0,0.21622,0.00012,23.94034]
[1778162122265,29.75,80532.62,0.0,0.21622,0.00012,23.94034]
[1778162122272,29.75,80533.7,0.0,0.21635,0.00012,23.94902]
[1778162124725,29.75,80535.77,0.0,0.21659,0.00012,23.96508]
[1778162124774,29.75,80535.77,0.0,0.21659,0.00012,23.96508]
[1778162124823,29.75,80535.77,0.0,0.21659,0.00012,23.96508]
[1778162124897,29.75,80535.77,0.0,0.21659,0.00012,23.96508]
[1778162124923,29.75,80535.77,0.0,0.21659,0.00012,23.96508]
[1778162124975,29.75,80525.32,0.0,0.21532,0.00012,23.88078]
[1778162125957,29.74,80513.7,0.0,0.21392,0.00012,23.78695]
[1778162128678,29.74,80512.79,0.0,0.21381,0.00012,23.77918]
[1778162129277,29.74,80512.79,0.0,0.21381,0.00012,23.77918]
[1778162130753,29.74,80520.74,0.0,0.21476,0.00012,23.84283]
[1778162131128,29.74,80520.74,0.0,0.21476,0.00012,23.84283]
[1778162131140,29.74,80520.74,0.0,0.21476,0.00012,23.84283]
[1778162131146,29.74,80520.74,0.0,0.21476,0.00012,23.84283]
[1778162131245,29.74,80524.02,0.0,0.21513,0.00012,23.86537]
[1778162133380,29.74,80540.56,0.0,0.21712,0.00012,23.99801]
[1778162134868,29.74,80540.17,0.0,0.21707,0.00012,23.99488]
[1778162138099,29.74,80542.96,0.0,0.2174,0.00012,24.01676]
[1778162138141,29.74,80542.37,0.0,0.21732,0.00012,24.01182]
[1778162140269,29.74,80541.44,0.0,0.21721,0.00012,24.00417]
[1778162140334,29.74,80543.2,0.0,0.21742,0.00012,24.01789]
[1778162142334,29.74,80543.56,0.0,0.21746,0.00012,24.02078]
[1778162143134,29.74,80547.07,0.0,0.21788,0.00012,24.04841]
[1778162143306,29.74,80547.07,0.0,0.21788,0.00012,24.04841]
[1778162143793,29.74,80547.52,0.0,0.21793,0.00012,24.05171]
[1778162144360,29.74,80540.71,0.0,0.2171,0.00012,23.99686]
[1778162144666,29.74,80540.71,0.0,0.2171,0.00012,23.99686]
[1778162145388,29.74,80534.64,0.0,0.21636,0.00012,23.94778]
[1778162146344,29.74,80534.64,0.0,0.21636,0.00012,23.94778]
[1778162151800,29.73,80526.45,0.0,0.21535,0.00012,23.88051]
[1778162151804,29.73,80526.45,0.0,0.21535,0.00012,23.88051]
[1778162151924,29.73,80526.45,0.0,0.21535,0.00012,23.88051]
[1778162151930,29.73,80526.45,0.0,0.21535,0.00012,23.88051]
[1778162152322,29.73,80526.45,0.0,0.21535,0.00012,23.88051]
[1778162152392,29.73,80527.49,0.0,0.21547,0.00012,23.88843]
[1778162152873,29.73,80515.5,0.0,0.21403,0.00012,23.79186]
[1778162154708,29.73,80513.78,0.0,0.21381,0.00012,23.77766]
[1778162156464,29.73,80506.89,0.0,0.21299,0.00012,23.72205]
[1778162157320,29.73,80507.46,0.0,0.21305,0.00012,23.72654]
[1778162159377,29.73,80506.57,0.0,0.21294,0.00012,23.71914]
[1778162162098,29.73,80510.01,0.0,0.21335,0.00012,23.74664]
[1778162162489,29.73,80509.68,0.0,0.21331,0.00012,23.74386]
[1778162167509,29.73,80507.56,0.0,0.21305,0.00012,23.72621]
[1778162172516,29.73,80513.25,0.0,0.21372,0.00012,23.77159]
[1778162177538,29.73,80517.97,0.0,0.21429,0.00012,23.80953]
[1778162182539,29.73,80513.66,0.0,0.21377,0.00012,23.7747]
[1778162186519,29.73,80514.21,0.0,0.21383,0.00012,23.77906]
[1778162189525,29.73,80508.23,0.0,0.21312,0.00012,23.73078]
[1778162190383,29.73,80509.29,0.0,0.21324,0.00012,23.73936]
[1778162190446,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190660,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190756,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190767,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190798,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190858,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190907,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162190988,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162191368,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162191379,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162191451,29.73,80511.59,0.0,0.21352,0.00012,23.75792]
[1778162191502,29.73,80523.58,0.0,0.21494,0.00012,23.85096]
[1778162191944,29.73,80523.58,0.0,0.21494,0.00012,23.85096]
[1778162191981,29.73,80523.58,0.0,0.21494,0.00012,23.85096]
[1778162192082,29.73,80531.24,0.0,0.21586,0.00012,23.9126]
[1778162192660,29.73,80531.24,0.0,0.21586,0.00012,23.9126]
[1778162193476,29.73,80531.24,0.0,0.21586,0.00012,23.9126]
[1778162193003,29.73,80531.24,0.0,0.21586,0.00012,23.91266]
[1778162195802,29.73,80530.29,0.0,0.21575,0.00012,23.90503]
[1778162196480,29.73,80528.8,0.0,0.21557,0.00012,23.89304]
[1778162197383,29.73,80544.29,0.0,0.21744,0.00012,24.01749]
[1778162199279,29.73,80544.29,0.0,0.21744,0.00012,24.01752]
[1778162199479,29.73,80549.77,0.0,0.21811,0.00012,24.06152]
[1778162202185,29.73,80554.95,0.0,0.21874,0.00012,24.10305]
[1778162202540,29.73,80558.68,0.0,0.21919,0.00012,24.1327]
[1778162203937,29.73,80560.42,0.0,0.2194,0.00012,24.14655]
[1778162203942,29.73,80560.42,0.0,0.2194,0.00012,24.14655]
[1778162204084,29.73,80560.42,0.0,0.2194,0.00012,24.14655]
[1778162206522,29.73,80559.9,0.0,0.21933,0.00012,24.14224]
[1778162206535,29.73,80559.44,0.0,0.21927,0.00012,24.13849]
[1778162210126,29.73,80569.07,0.0,0.22044,0.00012,24.21496]
[1778162211270,29.73,80569.07,0.0,0.22044,0.00012,24.21496]
[1778162211343,29.73,80569.45,0.0,0.22049,0.00012,24.218]
[1778162214358,29.73,80565.38,0.0,0.21998,0.00012,24.18514]
[1778162215920,29.73,80562.84,0.0,0.21967,0.00012,24.16459]
[1778162215937,29.73,80562.84,0.0,0.21967,0.00012,24.16459]
[1778162216009,29.73,80562.84,0.0,0.21967,0.00012,24.16459]
[1778162216018,29.73,80562.84,0.0,0.21967,0.00012,24.16459]
[1778162216476,29.73,80551.26,0.0,0.21826,0.00012,24.07176]
[1778162217480,29.72,80541.21,0.0,0.21703,0.00012,23.99067]
[1778162218621,29.72,80540.52,0.0,0.21695,0.00012,23.98513]
[1778162219352,29.72,80540.52,0.0,0.21695,0.00012,23.98513]
[1778162219453,29.72,80549.8,0.0,0.21807,0.00012,24.0595]
[1778162220191,29.72,80549.8,0.0,0.21807,0.00012,24.0595]
[1778162220562,29.72,80560.14,0.0,0.21933,0.00012,24.14227]
[1778162224537,29.72,80564.96,0.0,0.21991,0.00012,24.18052]
[1778162226207,29.72,80564.78,0.0,0.21989,0.00012,24.17894]
[1778162228397,29.72,80567.16,0.0,0.22017,0.00012,24.19771]
[1778162228797,29.72,80569.51,0.0,0.22046,0.00012,24.2162]
[1778162229565,29.72,80579.2,0.0,0.22164,0.00012,24.29352]
[1778162230092,29.72,80579.2,0.0,0.22164,0.00012,24.29352]
[1778162230100,29.72,80579.2,0.0,0.22164,0.00012,24.29352]
[1778162232210,29.72,80582.38,0.0,0.22202,0.00012,24.31844]
[1778162232238,29.72,80582.38,0.0,0.22202,0.00012,24.31844]
[1778162232303,29.72,80582.38,0.0,0.22202,0.00012,24.31844]
[1778162232388,29.72,80580.69,0.0,0.22181,0.00012,24.3047]
[1778162232923,29.72,80580.69,0.0,0.22181,0.00012,24.3047]
[1778162232963,29.72,80580.69,0.0,0.22181,0.00012,24.3047]
[1778162237048,29.72,80577.78,0.0,0.22144,0.00012,24.28045]
[1778162237050,29.72,80577.78,0.0,0.22144,0.00012,24.28045]
[1778162237383,29.72,80579.16,0.0,0.22161,0.00012,24.29122]
[1778162238305,29.72,80579.16,0.0,0.22161,0.00012,24.29122]
[1778162238557,29.72,80579.16,0.0,0.22161,0.00012,24.29122]
[1778162238581,29.72,80579.16,0.0,0.22161,0.00012,24.29122]
[1778162238583,29.72,80579.94,0.0,0.2217,0.00012,24.29721]
[1778162244364,29.71,80583.0,0.0,0.22205,0.00012,24.31994]
[1778162247871,29.71,80583.0,0.0,0.22203,0.00012,24.31906]
[1778162249946,29.71,80584.95,0.0,0.22226,0.00012,24.33386]
[1778162250732,29.71,80587.6,0.0,0.22258,0.00012,24.35496]
[1778162255737,29.71,80587.92,0.0,0.22259,0.00012,24.35316]
[1778162261277,29.71,80586.58,0.0,0.22241,0.00012,24.34163]
[1778162261758,29.71,80585.0,0.0,0.22221,0.00012,24.32882]
[1778162261769,29.71,80585.0,0.0,0.22221,0.00012,24.32882]
[1778162262490,29.71,80580.66,0.0,0.22168,0.00012,24.29384]
[1778162263453,29.71,80580.66,0.0,0.22168,0.00012,24.29384]
[1778162263506,29.71,80580.66,0.0,0.22168,0.00012,24.29384]
[1778162263573,29.71,80582.64,0.0,0.22192,0.00012,24.30963]
[1778162265409,29.71,80582.64,0.0,0.22192,0.00012,24.30946]
[1778162265512,29.71,80585.61,0.0,0.22228,0.00012,24.33301]
[1778162267077,29.71,80585.49,0.0,0.22226,0.00012,24.33191]
[1778162267328,29.71,80585.49,0.0,0.22226,0.00012,24.33191]
[1778162267538,29.71,80586.07,0.0,0.22233,0.00012,24.33639]
[1778162272045,29.7,80584.43,0.0,0.22212,0.00012,24.32266]
[1778162272172,29.7,80584.43,0.0,0.22212,0.00012,24.32266]
[1778162272182,29.7,80584.43,0.0,0.22212,0.00012,24.32266]
[1778162272735,29.7,80579.08,0.0,0.22146,0.00012,24.27986]
[1778162273584,29.7,80575.64,0.0,0.22103,0.00012,24.25194]
[1778162274077,29.7,80575.64,0.0,0.22103,0.00012,24.25194]
[1778162274101,29.7,80575.64,0.0,0.22103,0.00012,24.25194]
[1778162274159,29.7,80575.64,0.0,0.22103,0.00012,24.25194]
[1778162274321,29.7,80575.64,0.0,0.22103,0.00012,24.25194]
[1778162274597,29.7,80567.95,0.0,0.22009,0.00012,24.19049]
[1778162275208,29.7,80567.95,0.0,0.22009,0.00012,24.19049]
[1778162276976,29.7,80566.91,0.0,0.21996,0.00012,24.18174]
[1778162279105,29.7,80559.17,0.0,0.21901,0.00012,24.11945]
[1778162279611,29.7,80557.92,0.0,0.21885,0.00012,24.10929]
[1778162283357,29.7,80560.39,0.0,0.21915,0.00012,24.12873]
[1778162283564,29.7,80561.39,0.0,0.21927,0.00012,24.13663]
[1778162284878,29.7,80562.53,0.0,0.21941,0.00012,24.14564]
[1778162286462,29.7,80564.65,0.0,0.21966,0.00012,24.16248]
[1778162286466,29.7,80564.65,0.0,0.21966,0.00012,24.16248]
[1778162286475,29.7,80564.65,0.0,0.21966,0.00012,24.16248]
[1778162286485,29.7,80564.65,0.0,0.21966,0.00012,24.16248]
[1778162286540,29.7,80570.14,0.0,0.22033,0.00012,24.20625]
[1778162287981,29.7,80573.95,0.0,0.2208,0.00012,24.2367]
[1778162287999,29.7,80573.95,0.0,0.2208,0.00012,24.2367]
[1778162288559,29.7,80574.02,0.0,0.2208,0.00012,24.23662]
[1778162289582,29.7,80574.02,0.0,0.2208,0.00012,24.23662]
[1778162290198,29.7,80570.05,0.0,0.22031,0.00012,24.20489]
[1778162295206,29.7,80563.29,0.0,0.21947,0.00012,24.15011]
[1778162300209,29.7,80559.86,0.0,0.21905,0.00012,24.12211]
[1778162302210,29.7,80556.31,0.0,0.21861,0.00012,24.09343]
[1778162302373,29.7,80555.59,0.0,0.21852,0.00012,24.08751]
[1778162303842,29.7,80555.59,0.0,0.21852,0.00012,24.08751]
[1778162304468,29.7,80555.59,0.0,0.21852,0.00012,24.08751]
[1778162304496,29.7,80555.59,0.0,0.21852,0.00012,24.08751]
[1778162304595,29.7,80542.85,0.0,0.21697,0.00012,23.98506]
[1778162309842,29.7,80541.16,0.0,0.21677,0.00012,23.97134]
[1778162310058,29.7,80541.16,0.0,0.21677,0.00012,23.97134]
[1778162310383,29.7,80536.16,0.0,0.21616,0.00012,23.93112]
[1778162311185,29.7,80536.16,0.0,0.21616,0.00012,23.93112]
[1778162311408,29.7,80534.46,0.0,0.21593,0.00012,23.91386]
[1778162315857,29.7,80540.65,0.0,0.21669,0.00012,23.96398]
[1778162318508,29.7,80540.97,0.0,0.21673,0.00012,23.96653]
[1778162318912,29.7,80538.39,0.0,0.21641,0.00012,23.94574]
[1778162319061,29.7,80535.63,0.0,0.21608,0.00012,23.92349]
[1778162323927,29.69,80531.36,0.0,0.21556,0.00012,23.88867]
[1778162323972,29.69,80531.36,0.0,0.21556,0.00012,23.88867]
[1778162326965,29.69,80518.68,0.0,0.21403,0.00012,23.78622]
[1778162327661,29.69,80518.68,0.0,0.21403,0.00012,23.78622]
[1778162327694,29.69,80516.66,0.0,0.21378,0.00012,23.76989]
[1778162327956,29.69,80516.66,0.0,0.21378,0.00012,23.76989]
[1778162330410,29.69,80513.19,0.0,0.21337,0.00012,23.74191]
[1778162331530,29.69,80514.85,0.0,0.21357,0.00012,23.75543]
[1778162331783,29.69,80520.89,0.0,0.2143,0.00012,23.80427]
[1778162331787,29.69,80520.89,0.0,0.2143,0.00012,23.80427]
[1778162331822,29.69,80520.89,0.0,0.2143,0.00012,23.80427]
[1778162332350,29.69,80520.89,0.0,0.2143,0.00012,23.80427]
[1778162332368,29.69,80520.89,0.0,0.2143,0.00012,23.80427]
[1778162332449,29.69,80529.07,0.0,0.21528,0.00012,23.87026]
[1778162333906,29.69,80529.07,0.0,0.21528,0.00012,23.87026]
[1778162333939,29.69,80529.07,0.0,0.21528,0.00012,23.87026]
[1778162335915,29.69,80524.53,0.0,0.21473,0.00012,23.83355]
[1778162336016,29.69,80524.17,0.0,0.21469,0.00012,23.83062]
[1778162338176,29.69,80526.61,0.0,0.21498,0.00012,23.85027]
[1778162338235,29.69,80529.38,0.0,0.21532,0.00012,23.87256]
[1778162339730,29.69,80529.38,0.0,0.21531,0.00012,23.87252]
[1778162340370,29.69,80529.38,0.0,0.21531,0.00012,23.87252]
[1778162340502,29.69,80539.65,0.0,0.21655,0.00012,23.95514]
[1778162343179,29.69,80540.36,0.0,0.21664,0.00012,23.96064]
[1778162344696,29.69,80541.28,0.0,0.21675,0.00012,23.9679]
[1778162344808,29.69,80545.0,0.0,0.2172,0.00012,23.99769]
[1778162345080,29.69,80545.0,0.0,0.2172,0.00012,23.99769]
[1778162346351,29.69,80545.0,0.0,0.2172,0.00012,23.99769]
[1778162346390,29.69,80545.0,0.0,0.2172,0.00012,23.99769]
[1778162346428,29.69,80561.25,0.0,0.21917,0.00012,24.12817]
[1778162347305,29.69,80561.25,0.0,0.21917,0.00012,24.12817]
[1778162347367,29.69,80557.77,0.0,0.21875,0.00012,24.10029]
[1778162348065,29.69,80557.77,0.0,0.21875,0.00012,24.10029]
[1778162351570,29.69,80555.06,0.0,0.21841,0.00012,24.07828]
[1778162351629,29.69,80555.06,0.0,0.21841,0.00012,24.07828]
[1778162353514,29.69,80537.89,0.0,0.21633,0.00012,23.93996]
[1778162354524,29.69,80537.89,0.0,0.21633,0.00012,23.93996]
[1778162354593,29.69,80536.92,0.0,0.21621,0.00012,23.932]
[1778162356360,29.69,80534.41,0.0,0.2159,0.00012,23.9117]
[1778162357134,29.69,80531.41,0.0,0.21554,0.00012,23.88745]
[1778162359654,29.69,80525.86,0.0,0.21487,0.00012,23.84261]
[1778162360592,29.69,80526.21,0.0,0.21491,0.00012,23.8454]
[1778162361531,29.69,80526.44,0.0,0.21494,0.00012,23.84724]
[1778162361854,29.69,80527.95,0.0,0.21512,0.00012,23.8594]
[1778162362202,29.69,80527.95,0.0,0.21512,0.00012,23.85937]
[1778162363867,29.69,80531.66,0.0,0.21556,0.00012,23.88923]
[1778162364567,29.69,80531.66,0.0,0.21556,0.00012,23.88923]
[1778162372270,29.69,80529.37,0.0,0.21526,0.00012,23.86647]
[1778162372879,29.69,80529.37,0.0,0.21526,0.00012,23.86647]
[1778162378525,29.69,80537.39,0.0,0.21622,0.00012,23.93054]
[1778162378571,29.69,80537.39,0.0,0.21622,0.00012,23.93054]
[1778162378587,29.69,80535.32,0.0,0.21596,0.00012,23.91373]
[1778162384011,29.69,80527.53,0.0,0.21502,0.00012,23.85059]
[1778162389249,29.69,80530.01,0.0,0.21532,0.00012,23.87053]
[1778162389423,29.69,80530.01,0.0,0.21532,0.00012,23.87053]
[1778162391441,29.69,80525.76,0.0,0.2148,0.00012,23.83624]
[1778162391550,29.69,80525.76,0.0,0.2148,0.00012,23.83624]
[1778162391826,29.69,80522.44,0.0,0.2144,0.00012,23.80947]
[1778162391895,29.69,80522.44,0.0,0.2144,0.00012,23.80947]
[1778162391921,29.69,80522.44,0.0,0.2144,0.00012,23.80947]
[1778162392046,29.69,80522.44,0.0,0.2144,0.00012,23.80947]
[1778162395589,29.69,80531.37,0.0,0.21548,0.00012,23.88153]
[1778162395621,29.69,80531.37,0.0,0.21548,0.00012,23.88153]
[1778162395634,29.69,80531.37,0.0,0.21548,0.00012,23.88153]
[1778162395735,29.69,80531.29,0.0,0.21547,0.00012,23.88082]
[1778162396249,29.69,80531.29,0.0,0.21547,0.00012,23.88082]
[1778162396271,29.69,80531.29,0.0,0.21547,0.00012,23.88082]
[1778162396440,29.69,80531.29,0.0,0.21547,0.00012,23.88075]
[1778162397652,29.69,80531.29,0.0,0.21547,0.00012,23.88075]
[1778162398589,29.69,80527.19,0.0,0.21497,0.00012,23.84765]
[1778162399250,29.69,80526.22,0.0,0.21486,0.00012,23.83983]
[1778162399306,29.69,80526.22,0.0,0.21486,0.00012,23.83983]
[1778162399332,29.69,80526.22,0.0,0.21486,0.00012,23.83983]
[1778162400989,29.69,80522.52,0.0,0.21441,0.00012,23.80997]
[1778162401025,29.69,80522.52,0.0,0.21441,0.00012,23.80997]
[1778162401149,29.69,80522.52,0.0,0.21441,0.00012,23.80997]
[1778162401555,29.69,80503.41,0.0,0.21212,0.00012,23.65549]
[1778162401862,29.69,80503.41,0.0,0.21212,0.00012,23.65549]
[1778162401876,29.69,80503.41,0.0,0.21212,0.00012,23.65549]
[1778162401947,29.69,80503.41,0.0,0.21212,0.00012,23.65549]
[1778162402139,29.69,80503.41,0.0,0.21212,0.00012,23.65549]
[1778162402617,29.69,80503.41,0.0,0.21212,0.00012,23.65549]
[1778162402679,29.69,80490.15,0.0,0.21053,0.00012,23.54802]
[1778162403760,29.69,80488.91,0.0,0.21039,0.00012,23.53797]
[1778162404163,29.69,80488.91,0.0,0.21039,0.00012,23.53797]
[1778162404241,29.69,80488.91,0.0,0.21039,0.00012,23.53797]
[1778162404646,29.69,80495.24,0.0,0.21114,0.00012,23.58947]
[1778162404911,29.69,80495.24,0.0,0.21114,0.00012,23.58947]
[1778162405159,29.69,80495.24,0.0,0.21114,0.00012,23.58947]
[1778162405439,29.69,80495.24,0.0,0.21114,0.00012,23.58947]
[1778162405474,29.69,80495.24,0.0,0.21114,0.00012,23.58947]
[1778162405561,29.69,80508.48,0.0,0.21273,0.00012,23.6967]
[1778162406684,29.69,80523.54,0.0,0.21454,0.00012,23.81852]
[1778162406850,29.69,80523.54,0.0,0.21454,0.00012,23.81852]
[1778162407343,29.69,80523.54,0.0,0.21454,0.00012,23.81852]
[1778162407698,29.69,80512.91,0.0,0.21326,0.00012,23.73288]
[1778162408086,29.69,80512.91,0.0,0.21326,0.00012,23.73288]
[1778162408809,29.69,80513.92,0.0,0.21338,0.00012,23.74105]
[1778162409094,29.69,80513.92,0.0,0.21338,0.00012,23.74105]
[1778162409600,29.69,80513.92,0.0,0.21338,0.00012,23.74105]
[1778162409685,29.69,80528.93,0.0,0.21519,0.00012,23.86237]
[1778162409848,29.69,80528.93,0.0,0.21519,0.00012,23.86237]
[1778162411772,29.69,80528.93,0.0,0.21519,0.00012,23.86237]
[1778162412307,29.69,80533.6,0.0,0.21576,0.00012,23.90013]
[1778162412448,29.69,80533.6,0.0,0.21576,0.00012,23.90013]
[1778162412697,29.69,80533.6,0.0,0.21576,0.00012,23.90013]
[1778162412756,29.69,80533.6,0.0,0.21576,0.00012,23.90013]
[1778162412749,29.69,80532.23,0.0,0.2156,0.00012,23.88935]
[1778162413112,29.69,80532.23,0.0,0.2156,0.00012,23.88935]
[1778162413136,29.69,80532.23,0.0,0.2156,0.00012,23.88935]
[1778162413729,29.69,80532.23,0.0,0.2156,0.00012,23.88935]
[1778162413750,29.69,80531.24,0.0,0.21548,0.00012,23.88156]
[1778162414212,29.69,80531.24,0.0,0.21548,0.00012,23.88156]
[1778162414580,29.69,80531.24,0.0,0.21548,0.00012,23.88148]
[1778162417331,29.69,80528.46,0.0,0.21514,0.00012,23.85894]
[1778162417609,29.69,80529.36,0.0,0.21525,0.00012,23.86619]
[1778162420788,29.69,80525.15,0.0,0.21474,0.00012,23.83217]
[1778162420824,29.69,80523.39,0.0,0.21453,0.00012,23.81795]
[1778162421054,29.69,80523.39,0.0,0.21453,0.00012,23.81795]
[1778162421658,29.69,80523.39,0.0,0.21453,0.00012,23.81795]
[1778162421659,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422024,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422053,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422082,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422087,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422143,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422434,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422608,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422646,29.69,80514.15,0.0,0.21342,0.00012,23.74333]
[1778162422648,29.69,80498.44,0.0,0.21154,0.00012,23.61608]
[1778162423233,29.69,80498.44,0.0,0.21154,0.00012,23.61608]
[1778162424099,29.69,80497.74,0.0,0.21145,0.00012,23.61041]
[1778162424656,29.69,80487.32,0.0,0.21021,0.00012,23.52591]
[1778162426031,29.69,80485.31,0.0,0.20997,0.00012,23.50971]
[1778162426669,29.69,80483.28,0.0,0.20973,0.00012,23.49321]
[1778162426949,29.69,80483.28,0.0,0.20973,0.00012,23.49321]
[1778162427125,29.69,80483.28,0.0,0.20973,0.00012,23.49321]
[1778162427131,29.69,80483.28,0.0,0.20973,0.00012,23.49321]
[1778162427679,29.69,80480.03,0.0,0.20934,0.00012,23.4668]
[1778162428207,29.69,80480.03,0.0,0.20934,0.00012,23.4668]
[1778162428211,29.69,80480.03,0.0,0.20934,0.00012,23.4668]
[1778162428214,29.69,80480.03,0.0,0.20934,0.00012,23.4668]
[1778162428705,29.69,80474.35,0.0,0.20867,0.00012,23.42062]
[1778162428863,29.69,80474.35,0.0,0.20867,0.00012,23.42062]
[1778162428901,29.69,80474.35,0.0,0.20867,0.00012,23.42062]
[1778162429233,29.69,80474.35,0.0,0.20867,0.00012,23.42062]
[1778162429703,29.69,80477.13,0.0,0.209,0.00012,23.44329]
[1778162432353,29.69,80483.54,0.0,0.20974,0.00012,23.49182]
[1778162433576,29.69,80483.95,0.0,0.20979,0.00012,23.49514]
[1778162434379,29.69,80479.55,0.0,0.20927,0.00012,23.45936]
[1778162434403,29.69,80479.55,0.0,0.20927,0.00012,23.45936]
[1778162434771,29.69,80479.55,0.0,0.20927,0.00012,23.45936]
[1778162434778,29.69,80479.55,0.0,0.20927,0.00012,23.45936]
[1778162435745,29.69,80477.22,0.0,0.20899,0.00012,23.44047]
[1778162438873,29.69,80478.15,0.0,0.2091,0.00012,23.4481]
[1778162439325,29.69,80478.15,0.0,0.2091,0.00012,23.4481]
[1778162439642,29.69,80478.15,0.0,0.2091,0.00012,23.4481]
[1778162439774,29.69,80477.82,0.0,0.20906,0.00012,23.44543]
[1778162440945,29.69,80486.1,0.0,0.21005,0.00012,23.51273]
[1778162440991,29.69,80486.1,0.0,0.21005,0.00012,23.51273]
[1778162441787,29.69,80486.31,0.0,0.21007,0.00012,23.51455]
[1778162442564,29.69,80486.31,0.0,0.21007,0.00012,23.51455]
[1778162443397,29.69,80485.83,0.0,0.21002,0.00012,23.51077]
[1778162443800,29.69,80494.11,0.0,0.21101,0.00012,23.57808]
[1778162444225,29.69,80494.11,0.0,0.21101,0.00012,23.57808]
[1778162444808,29.69,80505.76,0.0,0.2124,0.00012,23.6724]
[1778162444877,29.69,80505.76,0.0,0.2124,0.00012,23.6724]
[1778162444877,29.69,80505.76,0.0,0.2124,0.00012,23.6724]
[1778162444956,29.69,80505.76,0.0,0.2124,0.00012,23.6724]
[1778162444972,29.69,80505.76,0.0,0.2124,0.00012,23.6724]
[1778162445586,29.69,80509.12,0.0,0.2128,0.00012,23.69971]
[1778162445855,29.69,80509.12,0.0,0.2128,0.00012,23.69971]
[1778162446354,29.69,80509.12,0.0,0.2128,0.00012,23.69971]
[1778162446365,29.69,80509.12,0.0,0.2128,0.00012,23.69971]
[1778162446412,29.69,80511.97,0.0,0.21315,0.00012,23.72285]
[1778162448117,29.69,80508.75,0.0,0.21276,0.00012,23.69678]
[1778162448161,29.69,80508.75,0.0,0.21276,0.00012,23.69678]
[1778162448358,29.69,80508.75,0.0,0.21276,0.00012,23.69678]
[1778162448623,29.69,80508.75,0.0,0.21276,0.00012,23.69678]
[1778162449051,29.69,80495.95,0.0,0.21123,0.00012,23.59313]
[1778162450530,29.69,80495.95,0.0,0.21123,0.00012,23.59313]
[1778162450585,29.69,80496.49,0.0,0.21129,0.00012,23.59758]
[1778162452864,29.69,80484.83,0.0,0.2099,0.00012,23.50297]
[1778162456120,29.69,80486.03,0.0,0.21005,0.00012,23.51274]
[1778162456303,29.69,80489.9,0.0,0.21051,0.00012,23.54415]
[1778162456864,29.69,80489.9,0.0,0.21051,0.00012,23.54415]
[1778162457406,29.69,80489.9,0.0,0.21051,0.00012,23.54415]
[1778162457728,29.69,80497.24,0.0,0.21138,0.00012,23.60364]
[1778162461144,29.69,80499.84,0.0,0.2117,0.00012,23.62515]
[1778162462790,29.69,80510.03,0.0,0.21292,0.00012,23.70788]
[1778162462889,29.69,80510.03,0.0,0.21292,0.00012,23.70788]
[1778162463965,29.69,80512.6,0.0,0.21323,0.00012,23.72869]
[1778162465277,29.69,80508.73,0.0,0.21277,0.00012,23.6974]
[1778162465779,29.69,80508.73,0.0,0.21277,0.00012,23.6974]
[1778162465524,29.69,80508.86,0.0,0.21279,0.00012,23.69849]
[1778162465916,29.69,80508.86,0.0,0.21279,0.00012,23.69849]
[1778162466302,29.69,80508.86,0.0,0.21279,0.00012,23.69849]
[1778162466312,29.69,80508.86,0.0,0.21279,0.00012,23.69849]
[1778162466313,29.69,80517.23,0.0,0.21379,0.00012,23.76617]
[1778162467086,29.69,80517.23,0.0,0.21379,0.00012,23.76617]
[1778162467752,29.69,80517.23,0.0,0.21379,0.00012,23.76617]
[1778162467794,29.69,80517.23,0.0,0.21379,0.00012,23.76617]
[1778162467791,29.69,80522.36,0.0,0.21441,0.00012,23.80759]
[1778162468280,29.69,80522.36,0.0,0.21441,0.00012,23.80759]
[1778162468327,29.69,80522.36,0.0,0.21441,0.00012,23.80759]
[1778162468380,29.69,80522.36,0.0,0.21441,0.00012,23.80759]
[1778162468421,29.69,80522.36,0.0,0.21441,0.00012,23.80759]
[1778162468479,29.69,80522.72,0.0,0.21445,0.00012,23.81046]
[1778162469753,29.69,80522.72,0.0,0.21445,0.00012,23.81046]
[1778162469833,29.69,80522.72,0.0,0.21445,0.00012,23.81046]
[1778162469771,29.69,80522.41,0.0,0.21441,0.00012,23.80792]
[1778162470212,29.69,80522.41,0.0,0.21441,0.00012,23.80792]
[1778162470773,29.69,80519.97,0.0,0.21412,0.00012,23.78819]
[1778162471806,29.69,80519.97,0.0,0.21412,0.00012,23.78819]
[1778162472353,29.69,80511.76,0.0,0.21313,0.00012,23.72182]
[1778162472402,29.69,80511.76,0.0,0.21313,0.00012,23.72182]
[1778162473675,29.69,80510.9,0.0,0.21303,0.00012,23.71491]
[1778162473860,29.69,80508.57,0.0,0.21275,0.00012,23.69612]
[1778162474518,29.69,80507.99,0.0,0.21268,0.00012,23.6915]
[1778162479088,29.69,80505.87,0.0,0.21243,0.00012,23.6747]
[1778162479952,29.69,80503.63,0.0,0.21217,0.00012,23.65666]
[1778162480755,29.69,80503.63,0.0,0.21217,0.00012,23.65666]
[1778162483533,29.69,80493.3,0.0,0.21094,0.00012,23.57327]
[1778162485269,29.69,80494.05,0.0,0.21104,0.00012,23.57996]
[1778162485463,29.69,80494.05,0.0,0.21104,0.00012,23.57996]
[1778162486282,29.7,80494.4,0.0,0.21108,0.00012,23.583]
[1778162486300,29.7,80494.4,0.0,0.21108,0.00012,23.583]
[1778162487263,29.7,80502.55,0.0,0.21206,0.00012,23.64923]
[1778162487863,29.7,80507.52,0.0,0.21266,0.00012,23.68965]
[1778162488334,29.7,80507.52,0.0,0.21266,0.00012,23.68965]
[1778162488830,29.7,80507.52,0.0,0.21266,0.00012,23.68965]
[1778162488743,29.7,80506.34,0.0,0.21252,0.00012,23.68023]
[1778162494660,29.7,80507.73,0.0,0.21267,0.00012,23.6882]
[1778162494926,29.7,80507.73,0.0,0.21267,0.00012,23.6882]
[1778162498989,29.7,80506.28,0.0,0.2125,0.00012,23.67669]
[1778162499049,29.7,80506.28,0.0,0.2125,0.00012,23.67669]
[1778162499294,29.7,80506.28,0.0,0.2125,0.00012,23.67669]
[1778162499584,29.7,80506.28,0.0,0.2125,0.00012,23.67669]
[1778162499657,29.7,80506.28,0.0,0.2125,0.00012,23.67669]
[1778162499662,29.7,80506.28,0.0,0.2125,0.00012,23.67669]
[1778162499758,29.7,80511.59,0.0,0.21313,0.00012,23.71968]
[1778162500627,29.7,80511.59,0.0,0.21313,0.00012,23.71968]
[1778162500688,29.7,80511.59,0.0,0.21313,0.00012,23.71968]
[1778162500721,29.7,80511.59,0.0,0.21313,0.00012,23.71968]
[1778162500803,29.7,80518.25,0.0,0.21394,0.00012,23.77375]
[1778162501390,29.7,80518.25,0.0,0.21394,0.00012,23.77375]
[1778162501723,29.7,80529.25,0.0,0.21526,0.00012,23.86261]
[1778162502473,29.7,80529.25,0.0,0.21526,0.00012,23.86261]
[1778162502563,29.7,80529.25,0.0,0.21526,0.00012,23.86261]
[1778162502775,29.7,80537.19,0.0,0.21622,0.00012,23.92654]
[1778162503806,29.7,80537.19,0.0,0.21622,0.00012,23.92654]
[1778162503829,29.7,80537.19,0.0,0.21622,0.00012,23.92654]
[1778162504847,29.7,80532.37,0.0,0.21564,0.00012,23.88794]
[1778162504850,29.7,80532.37,0.0,0.21564,0.00012,23.88794]
[1778162504328,29.7,80532.3,0.0,0.21564,0.00012,23.88735]
[1778162505230,29.7,80532.3,0.0,0.21564,0.00012,23.88738]
[1778162506223,29.7,80532.3,0.0,0.21564,0.00012,23.88738]
[1778162506397,29.7,80532.3,0.0,0.21564,0.00012,23.88738]
[1778162506568,29.7,80532.3,0.0,0.21564,0.00012,23.88738]
[1778162506737,29.7,80532.3,0.0,0.21564,0.00012,23.88738]
[1778162506977,29.7,80527.62,0.0,0.21507,0.00012,23.8497]
[1778162507465,29.7,80527.62,0.0,0.21507,0.00012,23.8497]
[1778162507504,29.7,80527.62,0.0,0.21507,0.00012,23.8497]
[1778162507694,29.7,80527.62,0.0,0.21507,0.00012,23.8497]
[1778162507710,29.7,80519.01,0.0,0.21403,0.00012,23.78027]
[1778162508760,29.7,80519.01,0.0,0.21403,0.00012,23.78027]
[1778162508764,29.7,80519.01,0.0,0.21403,0.00012,23.78027]
[1778162509008,29.7,80514.57,0.0,0.2135,0.00012,23.74444]
[1778162509540,29.7,80514.57,0.0,0.2135,0.00012,23.74444]
[1778162509659,29.7,80511.27,0.0,0.21311,0.00012,23.71787]
[1778162510901,29.7,80510.9,0.0,0.21306,0.00012,23.71501]
[1778162510914,29.7,80510.9,0.0,0.21306,0.00012,23.71501]
[1778162510920,29.7,80510.9,0.0,0.21306,0.00012,23.71501]
[1778162511280,29.7,80505.87,0.0,0.21246,0.00012,23.67436]
[1778162511971,29.7,80505.87,0.0,0.21246,0.00012,23.67436]
[1778162511996,29.7,80505.87,0.0,0.21246,0.00012,23.67436]
[1778162512032,29.7,80505.87,0.0,0.21246,0.00012,23.67436]
[1778162513074,29.7,80503.96,0.0,0.21223,0.00012,23.65896]
[1778162513873,29.7,80503.35,0.0,0.21216,0.00012,23.6541]
[1778162514517,29.7,80503.35,0.0,0.21216,0.00012,23.6541]
[1778162514545,29.7,80503.35,0.0,0.21216,0.00012,23.6541]
[1778162515119,29.7,80510.11,0.0,0.21297,0.00012,23.70885]
[1778162515356,29.7,80510.11,0.0,0.21297,0.00012,23.70885]
[1778162515367,29.7,80510.11,0.0,0.21297,0.00012,23.70885]
[1778162515404,29.7,80510.11,0.0,0.21297,0.00012,23.70885]
[1778162515713,29.7,80510.11,0.0,0.21297,0.00012,23.70885]
[1778162515820,29.7,80514.27,0.0,0.21347,0.00012,23.74255]
[1778162516330,29.7,80514.27,0.0,0.21347,0.00012,23.74255]
[1778162516366,29.7,80514.27,0.0,0.21347,0.00012,23.74255]
[1778162516844,29.7,80514.27,0.0,0.21347,0.00012,23.74255]
[1778162516866,29.7,80528.12,0.0,0.21514,0.00012,23.85432]
[1778162516950,29.7,80528.12,0.0,0.21514,0.00012,23.85432]
[1778162517773,29.7,80528.12,0.0,0.21514,0.00012,23.85432]
[1778162517859,29.7,80528.12,0.0,0.21514,0.00012,23.85432]
[1778162517798,29.7,80531.79,0.0,0.21558,0.00012,23.88391]
[1778162518720,29.7,80531.39,0.0,0.21553,0.00012,23.88059]
[1778162518996,29.7,80531.39,0.0,0.21553,0.00012,23.88059]
[1778162519284,29.7,80531.39,0.0,0.21553,0.00012,23.88059]
[1778162519288,29.7,80531.39,0.0,0.21553,0.00012,23.88059]
[1778162519465,29.7,80531.39,0.0,0.21553,0.00012,23.88059]
[1778162519475,29.7,80532.0,0.0,0.21561,0.00012,23.88536]
[1778162520003,29.7,80532.0,0.0,0.21561,0.00012,23.88536]
[1778162523842,29.7,80540.94,0.0,0.21668,0.00012,23.95708]
[1778162524337,29.7,80539.62,0.0,0.21652,0.00012,23.94654]
[1778162525298,29.7,80533.0,0.0,0.21573,0.00012,23.89335]
[1778162525436,29.7,80533.0,0.0,0.21573,0.00012,23.89335]
[1778162525614,29.7,80533.0,0.0,0.21573,0.00012,23.89335]
[1778162525663,29.7,80524.34,0.0,0.21468,0.00012,23.82354]
[1778162526484,29.7,80524.34,0.0,0.21468,0.00012,23.82354]
[1778162526546,29.7,80524.34,0.0,0.21468,0.00012,23.82354]
[1778162526558,29.7,80524.34,0.0,0.21468,0.00012,23.82354]
[1778162526804,29.7,80519.05,0.0,0.21404,0.00012,23.78078]
[1778162527197,29.7,80519.05,0.0,0.21404,0.00012,23.78078]
[1778162527214,29.7,80519.05,0.0,0.21404,0.00012,23.78078]
[1778162527406,29.7,80519.05,0.0,0.21404,0.00012,23.78079]
[1778162528676,29.7,80519.05,0.0,0.21404,0.00012,23.78079]
[1778162528679,29.7,80519.05,0.0,0.21404,0.00012,23.78079]
[1778162528805,29.7,80528.44,0.0,0.21517,0.00012,23.85658]
[1778162529407,29.7,80528.44,0.0,0.21517,0.00012,23.85658]
[1778162529500,29.7,80525.53,0.0,0.21483,0.00012,23.83324]
[1778162530214,29.7,80525.53,0.0,0.21483,0.00012,23.83324]
[1778162530635,29.7,80525.53,0.0,0.21483,0.00012,23.83324]
[1778162531008,29.7,80530.39,0.0,0.21541,0.00012,23.8723]
[1778162531822,29.7,80538.39,0.0,0.21638,0.00012,23.93662]
[1778162533407,29.7,80544.65,0.0,0.21713,0.00012,23.987]
[1778162533796,29.7,80541.99,0.0,0.21681,0.00012,23.9656]
[1778162536167,29.7,80529.64,0.0,0.21532,0.00012,23.86608]
[1778162537953,29.7,80529.64,0.0,0.21532,0.00012,23.86615]
[1778162539672,29.7,80530.32,0.0,0.2154,0.00012,23.87169]
[1778162539681,29.7,80530.68,0.0,0.21545,0.00012,23.87466]
[1778162540801,29.7,80530.68,0.0,0.21545,0.00012,23.87466]
[1778162540822,29.7,80530.68,0.0,0.21545,0.00012,23.87466]
[1778162540869,29.7,80530.68,0.0,0.21545,0.00012,23.87466]
[1778162540918,29.7,80527.92,0.0,0.21511,0.00012,23.85249]
[1778162544374,29.7,80524.79,0.0,0.21473,0.00012,23.82693]
[1778162544529,29.7,80525.44,0.0,0.21481,0.00012,23.83209]
[1778162544978,29.7,80525.44,0.0,0.21481,0.00012,23.83209]
[1778162545028,29.7,80525.44,0.0,0.21481,0.00012,23.83209]
[1778162545896,29.7,80525.44,0.0,0.21481,0.00012,23.83209]
[1778162546171,29.7,80528.52,0.0,0.21518,0.00012,23.85684]
[1778162546753,29.7,80528.52,0.0,0.21518,0.00012,23.85684]
[1778162546824,29.7,80528.52,0.0,0.21518,0.00012,23.85684]
[1778162548276,29.7,80536.87,0.0,0.21619,0.00012,23.924]
[1778162549048,29.7,80536.68,0.0,0.21616,0.00012,23.92252]
[1778162551144,29.7,80538.73,0.0,0.21641,0.00012,23.93909]
[1778162551196,29.7,80538.73,0.0,0.21641,0.00012,23.93909]
[1778162552787,29.7,80540.85,0.0,0.21665,0.00012,23.95254]
[1778162552854,29.7,80542.78,0.0,0.21688,0.00012,23.96809]
[1778162553528,29.7,80542.78,0.0,0.21688,0.00012,23.96809]
[1778162553537,29.7,80542.78,0.0,0.21688,0.00012,23.96809]
[1778162553538,29.7,80542.78,0.0,0.21688,0.00012,23.96809]
[1778162553568,29.7,80542.78,0.0,0.21688,0.00012,23.96809]
[1778162553627,29.7,80551.62,0.0,0.21795,0.00012,24.0391]
[1778162554337,29.7,80551.62,0.0,0.21795,0.00012,24.0391]
[1778162554368,29.7,80551.62,0.0,0.21795,0.00012,24.0391]
[1778162554901,29.7,80551.62,0.0,0.21795,0.00012,24.0391]
[1778162554856,29.7,80557.95,0.0,0.21872,0.00012,24.08987]
[1778162554935,29.7,80557.95,0.0,0.21872,0.00012,24.08987]
[1778162555606,29.7,80557.95,0.0,0.21872,0.00012,24.0899]
[1778162556472,29.7,80557.95,0.0,0.21872,0.00012,24.0899]
[1778162556587,29.7,80557.95,0.0,0.21872,0.00012,24.0899]
[1778162556623,29.7,80557.95,0.0,0.21872,0.00012,24.0899]
[1778162556683,29.7,80559.67,0.0,0.21893,0.00012,24.10365]
[1778162558210,29.7,80559.67,0.0,0.21893,0.00012,24.10361]
[1778162558431,29.7,80559.67,0.0,0.21893,0.00012,24.10361]
[1778162558435,29.7,80559.67,0.0,0.21893,0.00012,24.10361]
[1778162558627,29.7,80558.62,0.0,0.2188,0.00012,24.09516]
[1778162562169,29.7,80560.52,0.0,0.21903,0.00012,24.11032]
[1778162563629,29.7,80561.31,0.0,0.21913,0.00012,24.11661]
[1778162563705,29.7,80561.31,0.0,0.21913,0.00012,24.11661]
[1778162563999,29.7,80561.34,0.0,0.21913,0.00012,24.11681]
[1778162564103,29.7,80561.34,0.0,0.21913,0.00012,24.11681]
[1778162564399,29.7,80561.34,0.0,0.21913,0.00012,24.11681]
[1778162564670,29.7,80561.2,0.0,0.21912,0.00012,24.11565]
[1778162565856,29.7,80548.24,0.0,0.21754,0.00012,24.01155]
[1778162567462,29.7,80548.24,0.0,0.21754,0.00012,24.01147]
[1778162569070,29.7,80542.17,0.0,0.2168,0.00012,23.96271]
[1778162569918,29.7,80542.17,0.0,0.2168,0.00012,23.96271]
[1778162574918,29.7,80542.72,0.0,0.21687,0.00012,23.96744]
[1778162575267,29.7,80541.29,0.0,0.2167,0.00012,23.95603]
[1778162576574,29.7,80544.42,0.0,0.21708,0.00012,23.98128]
[1778162577429,29.7,80544.87,0.0,0.21714,0.00012,23.9849]
[1778162578933,29.7,80544.87,0.0,0.21714,0.00012,23.98497]
[1778162578988,29.7,80543.39,0.0,0.21696,0.00012,23.97315]
[1778162579003,29.7,80543.39,0.0,0.21696,0.00012,23.97315]
[1778162579776,29.7,80543.54,0.0,0.21698,0.00012,23.97454]
[1778162580561,29.7,80543.54,0.0,0.21698,0.00012,23.97454]
[1778162580782,29.7,80537.61,0.0,0.21626,0.00012,23.92702]
[1778162582800,29.7,80534.67,0.0,0.21591,0.00012,23.90336]
[1778162582830,29.7,80535.36,0.0,0.21599,0.00012,23.90893]
[1778162585209,29.7,80538.34,0.0,0.21635,0.00012,23.93294]
[1778162585577,29.7,80538.34,0.0,0.21635,0.00012,23.93294]
[1778162586831,29.7,80522.98,0.0,0.2145,0.00012,23.80927]
[1778162588915,29.7,80522.98,0.0,0.2145,0.00012,23.80938]
[1778162588943,29.7,80522.98,0.0,0.2145,0.00012,23.80938]
[1778162589846,29.7,80524.46,0.0,0.21469,0.00012,23.82167]
[1778162593494,29.7,80533.22,0.0,0.21574,0.00012,23.89233]
[1778162593874,29.7,80535.15,0.0,0.21598,0.00012,23.9079]
[1778162594807,29.7,80535.15,0.0,0.21598,0.00012,23.9079]
[1778162594890,29.7,80531.52,0.0,0.21554,0.00012,23.87868]
[1778162596675,29.7,80529.26,0.0,0.21527,0.00012,23.86045]
[1778162597909,29.7,80532.41,0.0,0.21565,0.00012,23.88582]
[1778162598874,29.7,80537.66,0.0,0.21628,0.00012,23.92804]
[1778162598971,29.7,80541.24,0.0,0.21671,0.00012,23.95682]
[1778162600037,29.7,80541.24,0.0,0.21671,0.00012,23.95673]
[1778162602733,29.7,80537.13,0.0,0.21621,0.00012,23.92367]
[1778162603574,29.7,80537.13,0.0,0.21621,0.00012,23.92366]
[1778162603785,29.7,80537.13,0.0,0.21621,0.00012,23.92366]
[1778162603815,29.7,80537.13,0.0,0.21621,0.00012,23.92366]
[1778162603960,29.7,80535.76,0.0,0.21605,0.00012,23.91263]
[1778162604030,29.7,80535.76,0.0,0.21605,0.00012,23.91263]
[1778162605113,29.7,80530.12,0.0,0.21537,0.00012,23.8672]
[1778162605155,29.7,80530.12,0.0,0.21537,0.00012,23.8672]
[1778162605782,29.7,80530.12,0.0,0.21537,0.00012,23.8672]
[1778162605961,29.7,80518.52,0.0,0.21397,0.00012,23.77375]
[1778162607817,29.7,80514.43,0.0,0.21348,0.00012,23.74072]
[1778162608576,29.7,80512.38,0.0,0.21323,0.00012,23.72428]
[1778162609294,29.7,80511.71,0.0,0.21316,0.00012,23.719]
[1778162609324,29.7,80511.71,0.0,0.21316,0.00012,23.719]
[1778162609518,29.7,80511.71,0.0,0.21316,0.00012,23.719]
[1778162609880,29.7,80511.71,0.0,0.21316,0.00012,23.719]
[1778162610173,29.7,80511.82,0.0,0.21317,0.00012,23.72002]
[1778162610995,29.7,80524.57,0.0,0.21471,0.00012,23.8231]
[1778162612770,29.7,80529.87,0.0,0.21532,0.00012,23.86216]
[1778162613351,29.7,80527.42,0.0,0.21503,0.00012,23.84241]
[1778162613365,29.7,80527.42,0.0,0.21503,0.00012,23.84241]
[1778162613369,29.7,80527.42,0.0,0.21503,0.00012,23.84241]
[1778162614016,29.7,80527.42,0.0,0.21503,0.00012,23.84241]
[1778162614016,29.7,80525.35,0.0,0.21478,0.00012,23.82573]
[1778162614026,29.7,80525.35,0.0,0.21478,0.00012,23.82573]
[1778162614827,29.7,80525.35,0.0,0.21478,0.00012,23.82573]
[1778162615023,29.7,80525.0,0.0,0.21474,0.00012,23.82292]
[1778162620059,29.7,80524.39,0.0,0.21466,0.00012,23.81805]
[1778162622385,29.7,80529.84,0.0,0.21532,0.00012,23.86198]
[1778162622417,29.7,80532.49,0.0,0.21564,0.00012,23.88321]
[1778162627715,29.7,80532.66,0.0,0.21567,0.00012,23.88505]
[1778162631744,29.7,80539.01,0.0,0.21644,0.00012,23.93658]
[1778162633198,29.7,80540.34,0.0,0.21661,0.00012,23.94767]
[1778162633720,29.7,80540.34,0.0,0.21661,0.00012,23.94767]
[1778162634602,29.7,80544.36,0.0,0.2171,0.00012,23.98034]
[1778162634699,29.71,80544.13,0.0,0.21708,0.00012,23.97864]
[1778162635326,29.71,80544.13,0.0,0.21708,0.00012,23.97864]
[1778162635422,29.71,80544.85,0.0,0.21716,0.00012,23.98457]
[1778162638492,29.71,80543.49,0.0,0.217,0.00012,23.97393]
[1778162638502,29.71,80544.3,0.0,0.21711,0.00012,23.98072]
[1778162640985,29.71,80544.43,0.0,0.21712,0.00012,23.98176]
[1778162641068,29.71,80544.43,0.0,0.21712,0.00012,23.98176]
[1778162640995,29.71,80549.93,0.0,0.21779,0.00012,24.02602]
[1778162642629,29.71,80549.93,0.0,0.21779,0.00012,24.02602]
[1778162642653,29.71,80539.25,0.0,0.2165,0.00012,23.94066]
[1778162643484,29.71,80539.25,0.0,0.2165,0.00012,23.94066]
[1778162643529,29.71,80539.97,0.0,0.21659,0.00012,23.94663]
[1778162644653,29.71,80539.97,0.0,0.21659,0.00012,23.94663]
[1778162645540,29.71,80539.05,0.0,0.21648,0.00012,23.93923]
[1778162645597,29.71,80539.05,0.0,0.21648,0.00012,23.93923]
[1778162645781,29.71,80539.05,0.0,0.21648,0.00012,23.93923]
[1778162645805,29.71,80539.05,0.0,0.21648,0.00012,23.93923]
[1778162645908,29.71,80539.05,0.0,0.21648,0.00012,23.93923]
[1778162645952,29.71,80520.8,0.0,0.21428,0.00012,23.79248]
[1778162646238,29.71,80520.8,0.0,0.21428,0.00012,23.79248]
[1778162646717,29.71,80520.8,0.0,0.21428,0.00012,23.79248]
[1778162646766,29.71,80520.8,0.0,0.21428,0.00012,23.79248]
[1778162646801,29.71,80505.81,0.0,0.21249,0.00012,23.6716]
[1778162648066,29.71,80505.81,0.0,0.21249,0.00012,23.6716]
[1778162648832,29.71,80502.82,0.0,0.21214,0.00012,23.64793]
[1778162651557,29.71,80502.58,0.0,0.21211,0.00012,23.64619]
[1778162651638,29.71,80502.58,0.0,0.21211,0.00012,23.64619]
[1778162651768,29.71,80501.96,0.0,0.21204,0.00012,23.64137]
[1778162653062,29.71,80501.96,0.0,0.21204,0.00012,23.64137]
[1778162653074,29.71,80501.96,0.0,0.21204,0.00012,23.64137]
[1778162653083,29.71,80501.96,0.0,0.21204,0.00012,23.64137]
[1778162653089,29.71,80501.96,0.0,0.21204,0.00012,23.64137]
[1778162653074,29.71,80507.08,0.0,0.21266,0.00012,23.68298]
[1778162653813,29.71,80507.08,0.0,0.21266,0.00012,23.68298]
[1778162653837,29.71,80507.08,0.0,0.21266,0.00012,23.68298]
[1778162653914,29.71,80507.08,0.0,0.21266,0.00012,23.68319]
[1778162655243,29.71,80507.08,0.0,0.21266,0.00012,23.68319]
[1778162655819,29.71,80501.79,0.0,0.21203,0.00012,23.64071]
[1778162657802,29.71,80496.98,0.0,0.21146,0.00012,23.60215]
[1778162660982,29.71,80492.28,0.0,0.21091,0.00012,23.56456]
[1778162661101,29.71,80492.28,0.0,0.21091,0.00012,23.56456]
[1778162661246,29.71,80490.18,0.0,0.21066,0.00012,23.54779]
[1778162661612,29.71,80490.18,0.0,0.21066,0.00012,23.54779]
[1778162661774,29.71,80479.34,0.0,0.20938,0.00012,23.46022]
[1778162663376,29.71,80469.25,0.0,0.20818,0.00012,23.37825]
[1778162665148,29.71,80463.66,0.0,0.20752,0.00012,23.3329]
[1778162666589,29.72,80465.27,0.0,0.20772,0.00012,23.34617]
[1778162666940,29.72,80465.27,0.0,0.20772,0.00012,23.34617]
[1778162666976,29.72,80464.37,0.0,0.20761,0.00012,23.33901]
[1778162667816,29.72,80464.37,0.0,0.20761,0.00012,23.33901]
[1778162667840,29.72,80464.37,0.0,0.20761,0.00012,23.33901]
[1778162667874,29.72,80462.16,0.0,0.20735,0.00012,23.32117]
[1778162668408,29.72,80462.16,0.0,0.20735,0.00012,23.32117]
[1778162670473,29.72,80453.85,0.0,0.20638,0.00012,23.25363]
[1778162671164,29.72,80447.28,0.0,0.20561,0.00012,23.20043]
[1778162672478,29.72,80447.24,0.0,0.20558,0.00012,23.19645]
[1778162672511,29.72,80447.24,0.0,0.20558,0.00012,23.19645]
[1778162673059,29.72,80447.24,0.0,0.20558,0.00012,23.19645]
[1778162673109,29.72,80446.32,0.0,0.20548,0.00012,23.18953]
[1778162673330,29.72,80446.32,0.0,0.20548,0.00012,23.18953]
[1778162673333,29.72,80446.32,0.0,0.20548,0.00012,23.18953]
[1778162673527,29.72,80446.32,0.0,0.20548,0.00012,23.18953]
[1778162673618,29.72,80446.32,0.0,0.20548,0.00012,23.18953]
[1778162673721,29.72,80446.32,0.0,0.20548,0.00012,23.18953]
[1778162673748,29.72,80441.66,0.0,0.20495,0.00012,23.1521]
[1778162674777,29.72,80441.66,0.0,0.20495,0.00012,23.1521]
[1778162674808,29.72,80441.66,0.0,0.20495,0.00012,23.1521]
[1778162674815,29.72,80441.66,0.0,0.20495,0.00012,23.1521]
[1778162674819,29.72,80441.66,0.0,0.20495,0.00012,23.1521]
[1778162675599,29.72,80442.43,0.0,0.20504,0.00012,23.15873]
[1778162675618,29.72,80442.43,0.0,0.20504,0.00012,23.15873]
[1778162675817,29.72,80442.43,0.0,0.20504,0.00012,23.15873]
[1778162675935,29.72,80442.43,0.0,0.20504,0.00012,23.15873]
[1778162677461,29.72,80448.22,0.0,0.20573,0.00012,23.20632]
[1778162678008,29.72,80448.22,0.0,0.20573,0.00012,23.20632]
[1778162683278,29.72,80437.85,0.0,0.20454,0.00012,23.1239]
[1778162684216,29.73,80437.38,0.0,0.20449,0.00012,23.12043]
[1778162685388,29.73,80433.54,0.0,0.20404,0.00012,23.08906]
[1778162685798,29.73,80433.54,0.0,0.20404,0.00012,23.08906]
[1778162686701,29.73,80438.07,0.0,0.20459,0.00012,23.12688]
[1778162686915,29.73,80438.07,0.0,0.20459,0.00012,23.12688]
[1778162686931,29.73,80438.07,0.0,0.20459,0.00012,23.12688]
[1778162688096,29.73,80443.97,0.0,0.20528,0.00012,23.17504]
[1778162687725,29.73,80453.2,0.0,0.20637,0.00012,23.25067]
[1778162688344,29.73,80453.2,0.0,0.20637,0.00012,23.25067]
[1778162688416,29.73,80453.2,0.0,0.20637,0.00012,23.25067]
[1778162688552,29.73,80453.51,0.0,0.20642,0.00012,23.25401]
[1778162689376,29.73,80453.51,0.0,0.20642,0.00012,23.25401]
[1778162689432,29.73,80453.51,0.0,0.20642,0.00012,23.25401]
[1778162689838,29.73,80464.39,0.0,0.20771,0.00012,23.343]
[1778162691329,29.73,80464.34,0.0,0.20771,0.00012,23.34297]
[1778162691355,29.73,80464.34,0.0,0.20771,0.00012,23.34297]
[1778162694616,29.73,80464.64,0.0,0.20775,0.00012,23.34615]
[1778162695445,29.73,80463.62,0.0,0.20764,0.00012,23.33822]
[1778162696259,29.73,80460.35,0.0,0.20726,0.00012,23.31198]
[1778162698820,29.73,80456.25,0.0,0.20678,0.00012,23.27938]
[1778162699195,29.74,80454.29,0.0,0.20656,0.00012,23.26384]
[1778162699628,29.74,80454.29,0.0,0.20657,0.00012,23.26428]
[1778162700523,29.74,80454.29,0.0,0.20657,0.00012,23.26428]
[1778162700651,29.74,80450.02,0.0,0.20607,0.00012,23.23007]
[1778162701428,29.74,80450.02,0.0,0.20607,0.00012,23.23007]
[1778162701876,29.74,80450.02,0.0,0.20607,0.00012,23.23007]
[1778162702103,29.74,80450.02,0.0,0.20607,0.00012,23.23007]
[1778162702149,29.74,80450.02,0.0,0.20607,0.00012,23.23007]
[1778162701933,29.74,80449.4,0.0,0.206,0.00012,23.22532]
[1778162702319,29.74,80449.4,0.0,0.206,0.00012,23.22532]
[1778162702402,29.74,80449.4,0.0,0.206,0.00012,23.22532]
[1778162703054,29.74,80449.4,0.0,0.206,0.00012,23.22532]
[1778162703125,29.74,80449.4,0.0,0.206,0.00012,23.22532]
[1778162703366,29.74,80440.98,0.0,0.20502,0.00012,23.15688]
[1778162703635,29.74,80440.98,0.0,0.20502,0.00012,23.15688]
[1778162703699,29.74,80440.98,0.0,0.20502,0.00012,23.15688]
[1778162703923,29.74,80440.98,0.0,0.20502,0.00012,23.15688]
[1778162703943,29.74,80440.98,0.0,0.20502,0.00012,23.15688]
[1778162704555,29.74,80437.69,0.0,0.20463,0.00012,23.13003]
[1778162704583,29.74,80437.69,0.0,0.20463,0.00012,23.13003]
[1778162704673,29.74,80437.69,0.0,0.20464,0.00012,23.13033]
[1778162706449,29.74,80440.37,0.0,0.20496,0.00012,23.15284]
[1778162706496,29.74,80440.37,0.0,0.20496,0.00012,23.15284]
[1778162706612,29.74,80440.37,0.0,0.20496,0.00012,23.15284]
[1778162706701,29.74,80442.39,0.0,0.2052,0.00012,23.16964]
[1778162707409,29.74,80442.39,0.0,0.2052,0.00012,23.16964]
[1778162708660,29.74,80442.39,0.0,0.20521,0.00012,23.16993]
[1778162712396,29.74,80440.64,0.0,0.20502,0.00012,23.15659]
[1778162712637,29.74,80440.64,0.0,0.20502,0.00012,23.15659]
[1778162712899,29.74,80440.64,0.0,0.20502,0.00012,23.15659]
[1778162712979,29.74,80440.64,0.0,0.20502,0.00012,23.15659]
[1778162713451,29.74,80439.07,0.0,0.20484,0.00012,23.14411]
[1778162713947,29.74,80439.07,0.0,0.20484,0.00012,23.14411]
[1778162713978,29.74,80439.07,0.0,0.20484,0.00012,23.14411]
[1778162714863,29.74,80432.63,0.0,0.20409,0.00012,23.09185]
[1778162714961,29.74,80427.48,0.0,0.2035,0.00012,23.05052]
[1778162716232,29.75,80429.11,0.0,0.20369,0.00012,23.06428]
[1778162716292,29.75,80429.11,0.0,0.20369,0.00012,23.06428]
[1778162716616,29.75,80429.11,0.0,0.20369,0.00012,23.06428]
[1778162716980,29.75,80429.11,0.0,0.20369,0.00012,23.06428]
[1778162717104,29.75,80411.81,0.0,0.20169,0.00012,22.92313]
[1778162717257,29.75,80411.81,0.0,0.20169,0.00012,22.92313]
[1778162717961,29.75,80411.81,0.0,0.20169,0.00012,22.92313]
[1778162718061,29.75,80398.71,0.0,0.20017,0.00012,22.81594]
[1778162718838,29.75,80398.71,0.0,0.20017,0.00012,22.81594]
[1778162718931,29.75,80394.43,0.0,0.19968,0.00012,22.78116]
[1778162719364,29.75,80394.43,0.0,0.19968,0.00012,22.78116]
[1778162719442,29.75,80394.43,0.0,0.19968,0.00012,22.78116]
[1778162719707,29.75,80394.43,0.0,0.19968,0.00012,22.78116]
[1778162719747,29.75,80394.43,0.0,0.19968,0.00012,22.78116]
[1778162720558,29.75,80389.89,0.0,0.19916,0.00012,22.74389]
[1778162720569,29.75,80389.89,0.0,0.19916,0.00012,22.74389]
[1778162720654,29.75,80389.89,0.0,0.19916,0.00012,22.74389]
[1778162721489,29.75,80389.89,0.0,0.19917,0.00012,22.74455]
[1778162721508,29.75,80389.89,0.0,0.19917,0.00012,22.74455]
[1778162722217,29.75,80386.0,0.0,0.19872,0.00012,22.71292]
[1778162723309,29.75,80385.69,0.0,0.19869,0.00012,22.71037]
[1778162723720,29.75,80385.69,0.0,0.19869,0.00012,22.71037]
[1778162723767,29.75,80385.69,0.0,0.19869,0.00012,22.71037]
[1778162723821,29.75,80386.05,0.0,0.19874,0.00012,22.71409]
[1778162724524,29.75,80386.05,0.0,0.19874,0.00012,22.71409]
[1778162724632,29.75,80386.05,0.0,0.19874,0.00012,22.71409]
[1778162724832,29.75,80377.67,0.0,0.19778,0.00011,22.64548]
[1778162726297,29.75,80377.67,0.0,0.19779,0.00011,22.64582]
[1778162726622,29.75,80377.67,0.0,0.19779,0.00011,22.64582]
[1778162726627,29.75,80377.67,0.0,0.19779,0.00011,22.64582]
[1778162726729,29.75,80377.67,0.0,0.19779,0.00011,22.64582]
[1778162726842,29.75,80378.19,0.0,0.19785,0.00011,22.65046]
[1778162727980,29.75,80378.19,0.0,0.19785,0.00011,22.65046]
[1778162728061,29.75,80393.69,0.0,0.19964,0.00012,22.77823]
[1778162728844,29.75,80393.69,0.0,0.19964,0.00012,22.77823]
[1778162729281,29.75,80393.65,0.0,0.19964,0.00012,22.77825]
[1778162730174,29.75,80392.82,0.0,0.19955,0.00012,22.77179]
[1778162730670,29.75,80392.82,0.0,0.19955,0.00012,22.77179]
[1778162731144,29.75,80397.04,0.0,0.20002,0.00012,22.8031]
[1778162731341,29.75,80397.04,0.0,0.20002,0.00012,22.8031]
[1778162732180,29.75,80397.04,0.0,0.20002,0.00012,22.8031]
[1778162732209,29.76,80397.04,0.0,0.20003,0.00012,22.80341]
[1778162732884,29.76,80395.28,0.0,0.19982,0.00012,22.78898]
[1778162733801,29.76,80395.28,0.0,0.19982,0.00012,22.78898]
[1778162733892,29.76,80390.0,0.0,0.19922,0.00012,22.74636]
[1778162734705,29.76,80390.0,0.0,0.19922,0.00012,22.74636]
[1778162734897,29.76,80394.04,0.0,0.19969,0.00012,22.77952]
[1778162735834,29.76,80394.04,0.0,0.19969,0.00012,22.77952]
[1778162736101,29.76,80399.91,0.0,0.20038,0.00012,22.82839]
[1778162736920,29.76,80399.91,0.0,0.20038,0.00012,22.82839]
[1778162737109,29.76,80410.92,0.0,0.20166,0.00012,22.9189]
[1778162738399,29.76,80416.73,0.0,0.20234,0.00012,22.96666]
[1778162738976,29.76,80416.73,0.0,0.20234,0.00012,22.96666]
[1778162739029,29.76,80413.04,0.0,0.20191,0.00012,22.93663]
[1778162739589,29.76,80413.04,0.0,0.20191,0.00012,22.93663]
[1778162740092,29.76,80413.04,0.0,0.20191,0.00012,22.93663]
[1778162740137,29.76,80412.86,0.0,0.20189,0.00012,22.93536]
[1778162742136,29.76,80412.86,0.0,0.2019,0.00012,22.93557]
[1778162745213,29.76,80413.39,0.0,0.20197,0.00012,22.94081]
[1778162745293,29.76,80413.39,0.0,0.20197,0.00012,22.94081]
[1778162755039,29.77,80407.24,0.0,0.2013,0.00012,22.89358]
[1778162755966,29.77,80407.24,0.0,0.2013,0.00012,22.89358]
[1778162756065,29.77,80406.14,0.0,0.20117,0.00012,22.88457]
[1778162756809,29.77,80406.14,0.0,0.20117,0.00012,22.88457]
[1778162757057,29.77,80406.14,0.0,0.20118,0.00012,22.88524]
[1778162760280,29.77,80408.3,0.0,0.20145,0.00012,22.9039]
[1778162760328,29.77,80408.3,0.0,0.20145,0.00012,22.9039]
[1778162760402,29.77,80408.3,0.0,0.20145,0.00012,22.9039]
[1778162760634,29.77,80408.3,0.0,0.20145,0.00012,22.9039]
[1778162761185,29.77,80423.33,0.0,0.2032,0.00012,23.0268]
[1778162761544,29.77,80423.33,0.0,0.2032,0.00012,23.0268]
[1778162761925,29.77,80423.33,0.0,0.2032,0.00012,23.0268]
[1778162762101,29.77,80423.33,0.0,0.2032,0.00012,23.0268]
[1778162762716,29.77,80423.33,0.0,0.2032,0.00012,23.0268]
[1778162763061,29.77,80423.33,0.0,0.2032,0.00012,23.0268]
[1778162764044,29.77,80429.66,0.0,0.20393,0.00012,23.07848]
[1778162764135,29.77,80429.66,0.0,0.20393,0.00012,23.07848]
[1778162764145,29.77,80435.19,0.0,0.2046,0.00012,23.12504]
[1778162767172,29.77,80445.03,0.0,0.20577,0.00012,23.20604]
[1778162769152,29.77,80445.03,0.0,0.20577,0.00012,23.20644]
[1778162769234,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162769309,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162769711,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162769818,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162769851,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162769951,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162770121,29.78,80451.28,0.0,0.20651,0.00012,23.25764]
[1778162770175,29.78,80450.97,0.0,0.20648,0.00012,23.2554]
[1778162771175,29.78,80462.56,0.0,0.20785,0.00012,23.35008]
[1778162772430,29.78,80466.95,0.0,0.20838,0.00012,23.38607]
[1778162772673,29.78,80466.95,0.0,0.20838,0.00012,23.38607]
[1778162772679,29.78,80466.95,0.0,0.20838,0.00012,23.38607]
[1778162772742,29.78,80466.95,0.0,0.20838,0.00012,23.38607]
[1778162773217,29.78,80466.95,0.0,0.20838,0.00012,23.38607]
[1778162773233,29.78,80466.95,0.0,0.20838,0.00012,23.38607]
[1778162773188,29.78,80468.23,0.0,0.20853,0.00012,23.39677]
[1778162774196,29.78,80467.35,0.0,0.20843,0.00012,23.38993]
[1778162774686,29.78,80467.35,0.0,0.20843,0.00012,23.38993]
[1778162775212,29.78,80467.35,0.0,0.20843,0.00012,23.38993]
[1778162775491,29.78,80462.16,0.0,0.20782,0.00012,23.34811]
[1778162776210,29.78,80456.49,0.0,0.20716,0.00012,23.3024]
[1778162777044,29.78,80456.49,0.0,0.20716,0.00012,23.3024]
[1778162777082,29.78,80456.49,0.0,0.20716,0.00012,23.3024]
[1778162777219,29.78,80447.21,0.0,0.20607,0.00012,23.22711]
[1778162777936,29.78,80447.21,0.0,0.20607,0.00012,23.22711]
[1778162777970,29.78,80447.21,0.0,0.20607,0.00012,23.22711]
[1778162778164,29.78,80447.21,0.0,0.20607,0.00012,23.22711]
[1778162778241,29.78,80437.6,0.0,0.20495,0.00012,23.14913]
[1778162779372,29.78,80438.16,0.0,0.20502,0.00012,23.15404]
[1778162779413,29.78,80438.16,0.0,0.20502,0.00012,23.15404]
[1778162781714,29.78,80435.6,0.0,0.20473,0.00012,23.13391]
[1778162781953,29.78,80435.6,0.0,0.20473,0.00012,23.13391]
[1778162783260,29.78,80425.35,0.0,0.20354,0.00012,23.0507]
[1778162785216,29.78,80423.24,0.0,0.2033,0.00012,23.03363]
[1778162786934,29.78,80425.57,0.0,0.20357,0.00012,23.05299]
[1778162786950,29.78,80425.57,0.0,0.20357,0.00012,23.05299]
[1778162787032,29.78,80425.8,0.0,0.2036,0.00012,23.05501]
[1778162787351,29.78,80425.8,0.0,0.2036,0.00012,23.05501]
[1778162787917,29.78,80425.8,0.0,0.2036,0.00012,23.05501]
[1778162788627,29.79,80429.34,0.0,0.20402,0.00012,23.08435]
[1778162789527,29.79,80434.9,0.0,0.20468,0.00012,23.13011]
[1778162789621,29.79,80434.9,0.0,0.20468,0.00012,23.13011]
[1778162789679,29.79,80434.9,0.0,0.20468,0.00012,23.13011]
[1778162789806,29.79,80437.47,0.0,0.20499,0.00012,23.15143]
[1778162791258,29.79,80437.47,0.0,0.20499,0.00012,23.15143]
[1778162792157,29.79,80456.0,0.0,0.20715,0.00012,23.2992]
[1778162794402,29.79,80457.68,0.0,0.20735,0.00012,23.31323]
[1778162794417,29.79,80457.68,0.0,0.20735,0.00012,23.31323]
[1778162794421,29.79,80457.68,0.0,0.20735,0.00012,23.31323]
[1778162794524,29.79,80457.55,0.0,0.20734,0.00012,23.31235]
[1778162799839,29.79,80459.12,0.0,0.20753,0.00012,23.32574]
[1778162799847,29.79,80459.12,0.0,0.20753,0.00012,23.32574]
[1778162799915,29.79,80458.84,0.0,0.2075,0.00012,23.32362]
[1778162802086,29.79,80452.26,0.0,0.20673,0.00012,23.27032]
[1778162802111,29.79,80450.08,0.0,0.20648,0.00012,23.25279]
[1778162802849,29.79,80450.08,0.0,0.20648,0.00012,23.25279]
[1778162802940,29.79,80450.19,0.0,0.20649,0.00012,23.25389]
[1778162808450,29.79,80448.63,0.0,0.20633,0.00012,23.24239]
[1778162811876,29.79,80448.23,0.0,0.20629,0.00012,23.23954]
[1778162812047,29.79,80448.23,0.0,0.20629,0.00012,23.23954]
[1778162812117,29.79,80448.23,0.0,0.20629,0.00012,23.23954]
[1778162813473,29.8,80446.28,0.0,0.20606,0.00012,23.2241]
[1778162813506,29.8,80434.29,0.0,0.20466,0.00012,23.12684]
[1778162815066,29.8,80434.29,0.0,0.20466,0.00012,23.12684]
[1778162815108,29.8,80434.29,0.0,0.20466,0.00012,23.12684]
[1778162815759,29.8,80437.73,0.0,0.20507,0.00012,23.1552]
[1778162815762,29.8,80437.73,0.0,0.20507,0.00012,23.1552]
[1778162815815,29.8,80437.73,0.0,0.20507,0.00012,23.1552]
[1778162815916,29.8,80440.89,0.0,0.20545,0.00012,23.18123]
[1778162817548,29.8,80440.04,0.0,0.20535,0.00012,23.17459]
[1778162817807,29.8,80440.04,0.0,0.20535,0.00012,23.17459]
[1778162820094,29.8,80437.32,0.0,0.20504,0.00012,23.15304]
[1778162820128,29.8,80437.32,0.0,0.20504,0.00012,23.15304]
[1778162820997,29.8,80435.26,0.0,0.20481,0.00012,23.13657]
[1778162821922,29.8,80434.33,0.0,0.2047,0.00012,23.12933]
[1778162821924,29.8,80434.33,0.0,0.2047,0.00012,23.12933]
[1778162822015,29.8,80433.42,0.0,0.2046,0.00012,23.12226]
[1778162823798,29.8,80432.25,0.0,0.20447,0.00012,23.11309]
[1778162823839,29.8,80432.25,0.0,0.20447,0.00012,23.11309]
[1778162823922,29.8,80432.25,0.0,0.20447,0.00012,23.11309]
[1778162823974,29.8,80432.25,0.0,0.20447,0.00012,23.11309]
[1778162823978,29.8,80432.25,0.0,0.20447,0.00012,23.11309]
[1778162824058,29.8,80432.25,0.0,0.20447,0.00012,23.11309]
[1778162824120,29.8,80433.67,0.0,0.20464,0.00012,23.12502]
[1778162824520,29.8,80433.67,0.0,0.20464,0.00012,23.12502]
[1778162825253,29.8,80444.5,0.0,0.20591,0.00012,23.21354]
[1778162826187,29.8,80444.5,0.0,0.20591,0.00012,23.21354]
[1778162826240,29.8,80444.5,0.0,0.20591,0.00012,23.21354]
[1778162827016,29.8,80448.72,0.0,0.20641,0.00012,23.24811]
[1778162827051,29.8,80448.72,0.0,0.20641,0.00012,23.24811]
[1778162828108,29.8,80446.71,0.0,0.20618,0.00012,23.23198]
[1778162828161,29.8,80447.16,0.0,0.20624,0.00012,23.23587]
[1778162831113,29.8,80448.38,0.0,0.20639,0.00012,23.24622]
[1778162831213,29.81,80446.07,0.0,0.20612,0.00012,23.22765]
[1778162834004,29.81,80441.98,0.0,0.20565,0.00012,23.19487]
[1778162834051,29.81,80441.98,0.0,0.20565,0.00012,23.19487]
[1778162835822,29.81,80442.09,0.0,0.20567,0.00012,23.1963]
[1778162835851,29.81,80442.09,0.0,0.20567,0.00012,23.1963]
[1778162836327,29.81,80435.59,0.0,0.20491,0.00012,23.1437]
[1778162837115,29.81,80433.56,0.0,0.20468,0.00012,23.1275]
[1778162837690,29.81,80433.56,0.0,0.20468,0.00012,23.1275]
[1778162838380,29.81,80433.4,0.0,0.20466,0.00012,23.12652]
[1778162838392,29.81,80433.4,0.0,0.20466,0.00012,23.12652]
[1778162839100,29.81,80433.4,0.0,0.20466,0.00012,23.12652]
[1778162839117,29.81,80433.4,0.0,0.20466,0.00012,23.12652]
[1778162840434,29.81,80433.67,0.0,0.20471,0.00012,23.1294]
[1778162841222,29.81,80433.07,0.0,0.20464,0.00012,23.12485]
[1778162846226,29.81,80433.23,0.0,0.20468,0.00012,23.1275]
[1778162848361,29.81,80424.21,0.0,0.20364,0.00012,23.05497]
[1778162848976,29.81,80424.21,0.0,0.20364,0.00012,23.05497]
[1778162849330,29.82,80424.02,0.0,0.20362,0.00012,23.05379]
[1778162849561,29.82,80424.02,0.0,0.20362,0.00012,23.05379]
[1778162849597,29.82,80424.02,0.0,0.20362,0.00012,23.05379]
[1778162850043,29.82,80424.02,0.0,0.20362,0.00012,23.05379]
[1778162850061,29.82,80424.02,0.0,0.20362,0.00012,23.05379]
[1778162852787,29.82,80420.35,0.0,0.20319,0.00012,23.02109]
[1778162852844,29.82,80420.35,0.0,0.20319,0.00012,23.02109]
[1778162858015,29.82,80419.55,0.0,0.20311,0.00012,23.01583]
[1778162859911,29.82,80417.64,0.0,0.2029,0.00012,23.00076]
[1778162859966,29.82,80417.64,0.0,0.2029,0.00012,23.00076]
[1778162862468,29.82,80417.94,0.0,0.20294,0.00012,23.0039]
[1778162862516,29.82,80417.94,0.0,0.20294,0.00012,23.0039]
[1778162863308,29.82,80417.94,0.0,0.20294,0.00012,23.0039]
[1778162863340,29.82,80417.94,0.0,0.20294,0.00012,23.0039]
[1778162865588,29.82,80416.93,0.0,0.20283,0.00012,22.99615]
[1778162865621,29.82,80416.93,0.0,0.20283,0.00012,22.99615]
[1778162866491,29.82,80418.33,0.0,0.203,0.00012,23.00775]
[1778162866514,29.82,80418.33,0.0,0.203,0.00012,23.00775]
[1778162867224,29.82,80418.33,0.0,0.203,0.00012,23.00775]
[1778162867341,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162867651,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162867749,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162867772,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162867843,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162867929,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162868069,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162868217,29.82,80418.49,0.0,0.20302,0.00012,23.00922]
[1778162868274,29.82,80429.76,0.0,0.20434,0.00012,23.10124]
[1778162870883,29.83,80440.47,0.0,0.2056,0.00012,23.18936]
[1778162872383,29.83,80448.19,0.0,0.20651,0.00012,23.25236]
[1778162872404,29.83,80448.19,0.0,0.20651,0.00012,23.25236]
[1778162872416,29.83,80448.19,0.0,0.20651,0.00012,23.25236]
[1778162872505,29.83,80448.19,0.0,0.20651,0.00012,23.25236]
[1778162872528,29.83,80448.19,0.0,0.20651,0.00012,23.25236]
[1778162873036,29.83,80448.19,0.0,0.20651,0.00012,23.25236]
[1778162873112,29.83,80447.26,0.0,0.20641,0.00012,23.24501]
[1778162873407,29.83,80447.26,0.0,0.20641,0.00012,23.24501]
[1778162874183,29.83,80447.26,0.0,0.20641,0.00012,23.24501]
[1778162874243,29.83,80447.89,0.0,0.20648,0.00012,23.25031]
[1778162874737,29.83,80447.89,0.0,0.20648,0.00012,23.25031]
[1778162876412,29.83,80455.42,0.0,0.20737,0.00012,23.31183]
[1778162877103,29.83,80467.66,0.0,0.20882,0.00012,23.41115]
[1778162879614,29.83,80473.27,0.0,0.20949,0.00012,23.45701]
[1778162879663,29.83,80473.27,0.0,0.20949,0.00012,23.45701]
[1778162880885,29.83,80473.27,0.0,0.20949,0.00012,23.45718]
[1778162880951,29.83,80473.27,0.0,0.20949,0.00012,23.45718]
[1778162881134,29.83,80484.6,0.0,0.21084,0.00012,23.54891]
[1778162883216,29.83,80484.6,0.0,0.21084,0.00012,23.54905]
[1778162883258,29.83,80484.6,0.0,0.21084,0.00012,23.54905]
[1778162884320,29.83,80476.12,0.0,0.20984,0.00012,23.48067]
[1778162886639,29.83,80478.98,0.0,0.21018,0.00012,23.50441]
[1778162891690,29.83,80479.69,0.0,0.21028,0.00012,23.51116]
[1778162892972,29.83,80476.12,0.0,0.20986,0.00012,23.48252]
[1778162893663,29.83,80476.95,0.0,0.20997,0.00012,23.48947]
[1778162896340,29.83,80475.59,0.0,0.20981,0.00012,23.47894]
[1778162897175,29.83,80472.05,0.0,0.20939,0.00012,23.45038]
[1778162902248,29.84,80469.43,0.0,0.20909,0.00012,23.42967]
[1778162902315,29.84,80466.68,0.0,0.20877,0.00012,23.40754]
[1778162903565,29.84,80466.68,0.0,0.20877,0.00012,23.40769]
[1778162904391,29.84,80474.95,0.0,0.20975,0.00012,23.47474]
[1778162909438,29.84,80470.85,0.0,0.20928,0.00012,23.44279]
[1778162910440,29.84,80467.98,0.0,0.20895,0.00012,23.4198]
[1778162911823,29.84,80467.98,0.0,0.20893,0.00012,23.41625]
[1778162912827,29.84,80467.38,0.0,0.20886,0.00012,23.41151]
[1778162912924,29.84,80467.38,0.0,0.20886,0.00012,23.41151]
[1778162914212,29.84,80465.53,0.0,0.20864,0.00012,23.39667]
[1778162914244,29.84,80465.53,0.0,0.20864,0.00012,23.39667]
[1778162917901,29.84,80475.92,0.0,0.20988,0.00012,23.48163]
[1778162917935,29.84,80475.92,0.0,0.20988,0.00012,23.48163]
[1778162918352,29.84,80475.92,0.0,0.20988,0.00012,23.48163]
[1778162918371,29.84,80475.92,0.0,0.20988,0.00012,23.48163]
[1778162918587,29.84,80477.88,0.0,0.21012,0.00012,23.49771]
[1778162918651,29.84,80477.88,0.0,0.21012,0.00012,23.49771]
[1778162919875,29.84,80477.88,0.0,0.21012,0.00012,23.49792]
[1778162919916,29.84,80477.88,0.0,0.21012,0.00012,23.49792]
[1778162925314,29.84,80477.98,0.0,0.21015,0.00012,23.49945]
[1778162930960,29.84,80473.96,0.0,0.20968,0.00012,23.46792]
[1778162932274,29.85,80472.59,0.0,0.20952,0.00012,23.45698]
[1778162932373,29.85,80468.03,0.0,0.20899,0.00012,23.42023]
[1778162932914,29.85,80468.03,0.0,0.20899,0.00012,23.42023]
[1778162933188,29.85,80468.03,0.0,0.20899,0.00012,23.42023]
[1778162934131,29.85,80468.03,0.0,0.20899,0.00012,23.42037]
[1778162934330,29.85,80461.27,0.0,0.20819,0.00012,23.3657]
[1778162936102,29.85,80455.62,0.0,0.20753,0.00012,23.32004]
[1778162936342,29.85,80456.39,0.0,0.20762,0.00012,23.32645]
[1778162941091,29.85,80460.53,0.0,0.20812,0.00012,23.36063]
[1778162941378,29.85,80460.28,0.0,0.20809,0.00012,23.35875]
[1778162943396,29.85,80471.29,0.0,0.2094,0.00012,23.44827]
[1778162944400,29.85,80482.39,0.0,0.21072,0.00012,23.53812]
[1778162945406,29.85,80492.18,0.0,0.21188,0.00012,23.61716]
[1778162946552,29.85,80497.25,0.0,0.21249,0.00012,23.65811]
[1778162946591,29.85,80497.25,0.0,0.21249,0.00012,23.65811]
[1778162947189,29.85,80497.25,0.0,0.21249,0.00012,23.65811]
[1778162947215,29.85,80497.25,0.0,0.21249,0.00012,23.65811]
[1778162947219,29.85,80497.25,0.0,0.21249,0.00012,23.65811]
[1778162947307,29.85,80497.25,0.0,0.21249,0.00012,23.65811]
[1778162947420,29.85,80497.78,0.0,0.21255,0.00012,23.66244]
[1778162949957,29.85,80497.82,0.0,0.21256,0.00012,23.66306]
[1778162951522,29.85,80502.58,0.0,0.21314,0.00012,23.70179]
[1778162952340,29.85,80502.58,0.0,0.21314,0.00012,23.70179]
[1778162952413,29.85,80502.58,0.0,0.21314,0.00012,23.70179]
[1778162952456,29.85,80507.15,0.0,0.21368,0.00012,23.73871]
[1778162952935,29.85,80507.15,0.0,0.21368,0.00012,23.73871]
[1778162952960,29.85,80507.15,0.0,0.21368,0.00012,23.73871]
[1778162953463,29.85,80519.3,0.0,0.21514,0.00012,23.83639]
[1778162955629,29.85,80525.63,0.0,0.21591,0.00012,23.8874]
[1778162955637,29.85,80525.63,0.0,0.21591,0.00012,23.8874]
[1778162956483,29.85,80523.51,0.0,0.21566,0.00012,23.87054]
[1778162957905,29.85,80524.2,0.0,0.21574,0.00012,23.87622]
[1778162959901,29.85,80522.23,0.0,0.21551,0.00012,23.86074]
[1778162959912,29.85,80522.23,0.0,0.21551,0.00012,23.86074]
[1778162961946,29.85,80519.31,0.0,0.21516,0.00012,23.8375]
[1778162962011,29.85,80519.31,0.0,0.21516,0.00012,23.8375]
[1778162962827,29.85,80516.53,0.0,0.21483,0.00012,23.81563]
[1778162962851,29.85,80517.26,0.0,0.21492,0.00012,23.82171]
[1778162967634,29.86,80523.38,0.0,0.21567,0.00012,23.87157]
[1778162967706,29.86,80523.38,0.0,0.21567,0.00012,23.87157]
[1778162968480,29.86,80523.38,0.0,0.21567,0.00012,23.87157]
[1778162968485,29.86,80525.15,0.0,0.21589,0.00012,23.88592]
[1778162972091,29.86,80530.39,0.0,0.2165,0.00012,23.92464]
[1778162972143,29.86,80530.39,0.0,0.2165,0.00012,23.92464]
[1778162972762,29.86,80529.97,0.0,0.21645,0.00012,23.9214]
[1778162972791,29.86,80529.97,0.0,0.21645,0.00012,23.9214]
[1778162978114,29.86,80536.97,0.0,0.21731,0.00012,23.97785]
[1778162983885,29.86,80538.65,0.0,0.21751,0.00012,23.99168]
[1778162988786,29.86,80524.92,0.0,0.21587,0.00012,23.88235]
[1778162994906,29.86,80525.32,0.0,0.21593,0.00012,23.88632]
[1778162995869,29.86,80525.01,0.0,0.21589,0.00012,23.884]
[1778162995952,29.86,80524.43,0.0,0.21583,0.00012,23.8795]
[1778162997315,29.86,80524.43,0.0,0.21583,0.00012,23.8795]
[1778162998831,29.86,80528.52,0.0,0.21632,0.00012,23.91254]
[1778162999020,29.86,80531.72,0.0,0.21671,0.00012,23.93825]
[1778163004904,29.86,80531.84,0.0,0.21673,0.00012,23.93946]
[1778163010280,29.86,80526.0,0.0,0.21603,0.00012,23.89289]
[1778163014279,29.86,80523.23,0.0,0.2157,0.00012,23.87087]
[1778163014428,29.86,80523.23,0.0,0.2157,0.00012,23.87087]
[1778163014472,29.86,80519.49,0.0,0.21525,0.00012,23.84096]
[1778163016227,29.86,80519.49,0.0,0.21525,0.00012,23.84104]
[1778163016261,29.86,80519.49,0.0,0.21525,0.00012,23.84104]
[1778163016324,29.86,80508.07,0.0,0.21388,0.00012,23.7495]
[1778163017339,29.86,80508.07,0.0,0.21388,0.00012,23.7495]
[1778163017372,29.86,80508.07,0.0,0.21388,0.00012,23.7495]
[1778163018311,29.87,80509.84,0.0,0.2141,0.00012,23.76388]
[1778163019002,29.87,80508.74,0.0,0.21397,0.00012,23.75522]
[1778163019729,29.87,80509.92,0.0,0.21411,0.00012,23.76486]
[1778163020550,29.87,80509.92,0.0,0.21411,0.00012,23.76486]
[1778163021235,29.87,80509.92,0.0,0.21411,0.00012,23.76502]
[1778163025759,29.87,80512.57,0.0,0.21444,0.00012,23.787]
[1778163025949,29.87,80512.57,0.0,0.21444,0.00012,23.787]
[1778163026476,29.87,80512.57,0.0,0.21444,0.00012,23.787]
[1778163026505,29.87,80529.2,0.0,0.21644,0.00012,23.92036]
[1778163026659,29.87,80529.2,0.0,0.21644,0.00012,23.92036]
[1778163027053,29.87,80529.2,0.0,0.21644,0.00012,23.92036]
[1778163027312,29.87,80529.2,0.0,0.21644,0.00012,23.92036]
[1778163027347,29.87,80555.24,0.0,0.21959,0.00012,24.12815]
[1778163028050,29.87,80555.24,0.0,0.21959,0.00012,24.12815]
[1778163028442,29.87,80565.92,0.0,0.22088,0.00012,24.21265]
[1778163028809,29.87,80565.92,0.0,0.22088,0.00012,24.21265]
[1778163029925,29.87,80565.92,0.0,0.22088,0.00012,24.21274]
[1778163029970,29.87,80565.92,0.0,0.22088,0.00012,24.21274]
[1778163030011,29.87,80566.31,0.0,0.22093,0.00012,24.21576]
[1778163030790,29.87,80566.31,0.0,0.22093,0.00012,24.21576]
[1778163030829,29.87,80566.31,0.0,0.22093,0.00012,24.21576]
[1778163031196,29.87,80566.31,0.0,0.22093,0.00012,24.21576]
[1778163031389,29.87,80563.12,0.0,0.22052,0.00012,24.18674]
[1778163031710,29.87,80563.12,0.0,0.22052,0.00012,24.18674]
[1778163031999,29.87,80563.12,0.0,0.22052,0.00012,24.18674]
[1778163032373,29.87,80563.12,0.0,0.22052,0.00012,24.18674]
[1778163032401,29.87,80563.12,0.0,0.22052,0.00012,24.18674]
[1778163032474,29.87,80558.0,0.0,0.2199,0.00012,24.14602]
[1778163033095,29.87,80558.0,0.0,0.2199,0.00012,24.14602]
[1778163033489,29.87,80554.14,0.0,0.21943,0.00012,24.1152]
[1778163033737,29.87,80554.14,0.0,0.21943,0.00012,24.1152]
[1778163035388,29.87,80554.14,0.0,0.21943,0.00012,24.1152]
[1778163035449,29.87,80554.14,0.0,0.21943,0.00012,24.1152]
[1778163035456,29.87,80560.55,0.0,0.2202,0.00012,24.16609]
[1778163036083,29.87,80560.55,0.0,0.2202,0.00012,24.16609]
[1778163036122,29.87,80560.55,0.0,0.2202,0.00012,24.16609]
[1778163036380,29.87,80559.82,0.0,0.22011,0.00012,24.16028]
[1778163036896,29.87,80559.82,0.0,0.22011,0.00012,24.16028]
[1778163036925,29.87,80559.82,0.0,0.22011,0.00012,24.16028]
[1778163037452,29.87,80559.32,0.0,0.22005,0.00012,24.15634]
[1778163039252,29.87,80559.73,0.0,0.2201,0.00012,24.1596]
[1778163039356,29.87,80559.73,0.0,0.2201,0.00012,24.1596]
[1778163039456,29.87,80560.69,0.0,0.22022,0.00012,24.16726]
[1778163042260,29.87,80565.59,0.0,0.22082,0.00012,24.20621]
[1778163042294,29.87,80565.59,0.0,0.22082,0.00012,24.20621]
[1778163042298,29.87,80565.61,0.0,0.22082,0.00012,24.2063]
[1778163043000,29.87,80565.61,0.0,0.22082,0.00012,24.2063]
[1778163043045,29.87,80565.61,0.0,0.22082,0.00012,24.2063]
[1778163043146,29.87,80567.44,0.0,0.22104,0.00012,24.22084]
[1778163044349,29.87,80567.44,0.0,0.22104,0.00012,24.22084]
[1778163044353,29.87,80567.44,0.0,0.22104,0.00012,24.22084]
[1778163044486,29.87,80567.39,0.0,0.22103,0.00012,24.22035]
[1778163045471,29.87,80567.39,0.0,0.22103,0.00012,24.22035]
[1778163045508,29.87,80569.18,0.0,0.22125,0.00012,24.23451]
[1778163050513,29.87,80571.66,0.0,0.22155,0.00012,24.25399]
[1778163050613,29.87,80573.05,0.0,0.22172,0.00012,24.26482]
[1778163051158,29.87,80573.05,0.0,0.22172,0.00012,24.26482]
[1778163056198,29.86,80566.88,0.0,0.22095,0.00012,24.2152]
[1778163061010,29.86,80563.57,0.0,0.22055,0.00012,24.18865]
[1778163061108,29.86,80563.57,0.0,0.22055,0.00012,24.18865]
[1778163061149,29.86,80563.57,0.0,0.22055,0.00012,24.18865]
[1778163061234,29.86,80562.91,0.0,0.22046,0.00012,24.18333]
[1778163062661,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163062846,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163062853,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163062907,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163063448,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163063487,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163063596,29.86,80559.52,0.0,0.22005,0.00012,24.15635]
[1778163063494,29.86,80560.14,0.0,0.22013,0.00012,24.16128]
[1778163064141,29.86,80560.14,0.0,0.22013,0.00012,24.16128]
[1778163064550,29.86,80560.14,0.0,0.22013,0.00012,24.16128]
[1778163064248,29.86,80560.14,0.0,0.22013,0.00012,24.16128]
[1778163065247,29.86,80560.14,0.0,0.22013,0.00012,24.16128]
[1778163065333,29.86,80560.14,0.0,0.22013,0.00012,24.16128]
[1778163065415,29.86,80578.92,0.0,0.22242,0.00012,24.31045]
[1778163066098,29.86,80578.92,0.0,0.22242,0.00012,24.31045]
[1778163066373,29.86,80578.92,0.0,0.22242,0.00012,24.31045]
[1778163066531,29.86,80590.64,0.0,0.22386,0.00012,24.4034]
[1778163068504,29.86,80600.52,0.0,0.22507,0.00012,24.48143]
[1778163069568,29.86,80600.52,0.0,0.22507,0.00012,24.48143]
[1778163069588,29.86,80600.52,0.0,0.22507,0.00012,24.48143]
[1778163069667,29.86,80600.9,0.0,0.22512,0.00012,24.48442]
[1778163070552,29.86,80602.36,0.0,0.2253,0.00012,24.4958]
[1778163072141,29.86,80601.69,0.0,0.22521,0.00012,24.49052]
[1778163072171,29.86,80601.69,0.0,0.22521,0.00012,24.49052]
[1778163072896,29.86,80601.69,0.0,0.22521,0.00012,24.49052]
[1778163072925,29.86,80601.69,0.0,0.22521,0.00012,24.49052]
[1778163074640,29.86,80604.99,0.0,0.22562,0.00012,24.51637]
[1778163074672,29.86,80604.99,0.0,0.22562,0.00012,24.51637]
[1778163075912,29.86,80607.31,0.0,0.2259,0.00012,24.53444]
[1778163075951,29.86,80607.31,0.0,0.2259,0.00012,24.53444]
[1778163077246,29.86,80608.8,0.0,0.22608,0.00012,24.54613]
[1778163077270,29.86,80608.8,0.0,0.22608,0.00012,24.54613]
[1778163077569,29.86,80608.8,0.0,0.22608,0.00012,24.54613]
[1778163077602,29.86,80608.8,0.0,0.22608,0.00012,24.54613]
[1778163079264,29.86,80611.74,0.0,0.22644,0.00012,24.5692]
[1778163079565,29.86,80613.05,0.0,0.2266,0.00012,24.57944]
[1778163082023,29.86,80612.51,0.0,0.22654,0.00012,24.57513]
[1778163082375,29.86,80613.97,0.0,0.22672,0.00012,24.58655]
[1778163083034,29.86,80613.97,0.0,0.22672,0.00012,24.58655]
[1778163085850,29.86,80614.97,0.0,0.22684,0.00012,24.59419]
[1778163086782,29.86,80617.33,0.0,0.22713,0.00012,24.61266]
[1778163086845,29.86,80617.33,0.0,0.22713,0.00012,24.61266]
[1778163087505,29.86,80617.33,0.0,0.22713,0.00012,24.61266]
[1778163087608,29.86,80623.64,0.0,0.22791,0.00012,24.66207]
[1778163089584,29.86,80624.4,0.0,0.228,0.00012,24.66792]
[1778163089514,29.86,80636.86,0.0,0.22954,0.00012,24.76558]
[1778163090555,29.86,80635.75,0.0,0.2294,0.00012,24.75647]
[1778163095581,29.86,80640.26,0.0,0.22993,0.00012,24.78749]
[1778163097403,29.86,80644.24,0.0,0.23042,0.00012,24.8181]
[1778163097457,29.86,80644.24,0.0,0.23042,0.00012,24.8181]
[1778163097543,29.86,80644.24,0.0,0.23042,0.00012,24.8181]
[1778163097535,29.86,80637.95,0.0,0.22963,0.00012,24.76866]
[1778163097772,29.86,80637.95,0.0,0.22963,0.00012,24.76866]
[1778163097866,29.86,80637.95,0.0,0.22963,0.00012,24.76866]
[1778163097917,29.86,80637.95,0.0,0.22963,0.00012,24.76866]
[1778163098775,29.86,80637.95,0.0,0.22962,0.00012,24.76839]
[1778163098825,29.86,80637.95,0.0,0.22962,0.00012,24.76839]
[1778163101027,29.86,80632.98,0.0,0.229,0.00012,24.729]
[1778163101126,29.86,80632.98,0.0,0.229,0.00012,24.729]
[1778163102353,29.85,80629.71,0.0,0.22859,0.00012,24.70317]
[1778163102389,29.85,80629.71,0.0,0.22859,0.00012,24.70317]
[1778163103007,29.85,80623.39,0.0,0.2278,0.00012,24.6533]
[1778163103038,29.85,80623.39,0.0,0.2278,0.00012,24.6533]
[1778163103069,29.85,80623.39,0.0,0.2278,0.00012,24.6533]
[1778163103096,29.85,80623.39,0.0,0.2278,0.00012,24.6533]
[1778163103859,29.85,80623.45,0.0,0.2278,0.00012,24.65356]
[1778163103896,29.85,80623.45,0.0,0.2278,0.00012,24.65356]
[1778163104082,29.85,80623.45,0.0,0.2278,0.00012,24.65356]
[1778163104115,29.85,80623.45,0.0,0.2278,0.00012,24.65356]
[1778163104518,29.85,80623.45,0.0,0.2278,0.00012,24.65356]
[1778163105315,29.85,80625.87,0.0,0.2281,0.00012,24.67235]
[1778163105385,29.85,80625.87,0.0,0.2281,0.00012,24.67235]
[1778163105784,29.85,80631.41,0.0,0.22879,0.00012,24.71568]
[1778163106547,29.85,80631.41,0.0,0.22878,0.00012,24.71555]
[1778163111588,29.85,80642.64,0.0,0.23016,0.00012,24.80216]
[1778163111979,29.85,80642.64,0.0,0.23016,0.00012,24.80216]
[1778163112295,29.85,80642.64,0.0,0.23016,0.00012,24.80216]
[1778163112320,29.85,80642.64,0.0,0.23016,0.00012,24.80216]
[1778163112594,29.85,80644.75,0.0,0.23042,0.00012,24.81838]
[1778163113018,29.85,80644.75,0.0,0.23042,0.00012,24.81838]
[1778163113055,29.85,80644.75,0.0,0.23042,0.00012,24.81838]
[1778163114271,29.85,80641.1,0.0,0.22996,0.00012,24.78984]
[1778163114607,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163114802,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115202,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115256,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115414,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115442,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115544,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115724,29.85,80636.01,0.0,0.22933,0.00012,24.74975]
[1778163115662,29.85,80636.55,0.0,0.22939,0.00012,24.75398]
[1778163115762,29.85,80636.55,0.0,0.22939,0.00012,24.75398]
[1778163115906,29.85,80636.55,0.0,0.22939,0.00012,24.75398]
[1778163115940,29.85,80636.55,0.0,0.22939,0.00012,24.75398]
[1778163116776,29.85,80642.09,0.0,0.23008,0.00012,24.79699]
[1778163116829,29.85,80642.09,0.0,0.23008,0.00012,24.79699]
[1778163117450,29.85,80642.09,0.0,0.23008,0.00012,24.79699]
[1778163117459,29.85,80642.09,0.0,0.23008,0.00012,24.79699]
[1778163117486,29.85,80642.09,0.0,0.23008,0.00012,24.79699]
[1778163117632,29.85,80644.47,0.0,0.23037,0.00012,24.81539]
[1778163118392,29.85,80644.47,0.0,0.23037,0.00012,24.81539]
[1778163118636,29.85,80641.11,0.0,0.22995,0.00012,24.78888]
[1778163120007,29.85,80642.72,0.0,0.23014,0.00012,24.80128]
[1778163120651,29.85,80642.0,0.0,0.23005,0.00012,24.79543]
[1778163124677,29.84,80638.78,0.0,0.22963,0.00012,24.76916]
[1778163124712,29.84,80638.78,0.0,0.22963,0.00012,24.76916]
[1778163125002,29.84,80637.23,0.0,0.22943,0.00012,24.75668]
[1778163125023,29.84,80637.23,0.0,0.22943,0.00012,24.75668]
[1778163127630,29.84,80636.83,0.0,0.22937,0.00012,24.75289]
[1778163127708,29.84,80636.53,0.0,0.22933,0.00012,24.75034]
[1778163127782,29.84,80636.53,0.0,0.22933,0.00012,24.75034]
[1778163127822,29.84,80636.53,0.0,0.22933,0.00012,24.75034]
[1778163127880,29.84,80636.53,0.0,0.22933,0.00012,24.75034]
[1778163127894,29.84,80636.53,0.0,0.22933,0.00012,24.75034]
[1778163127922,29.84,80636.53,0.0,0.22933,0.00012,24.75034]
[1778163128715,29.84,80635.95,0.0,0.22926,0.00012,24.7456]
[1778163128766,29.84,80635.95,0.0,0.22926,0.00012,24.7456]
[1778163129405,29.84,80635.95,0.0,0.22926,0.00012,24.7456]
[1778163129436,29.84,80635.95,0.0,0.22926,0.00012,24.7456]
[1778163129728,29.84,80630.14,0.0,0.22853,0.00012,24.69985]
[1778163130749,29.84,80630.14,0.0,0.22853,0.00012,24.69985]
[1778163131739,29.84,80626.89,0.0,0.22812,0.00012,24.67409]
[1778163131789,29.84,80626.89,0.0,0.22812,0.00012,24.67409]
[1778163132285,29.84,80626.89,0.0,0.22812,0.00012,24.67409]
[1778163132776,29.84,80628.75,0.0,0.22835,0.00012,24.68858]
[1778163132789,29.84,80628.75,0.0,0.22835,0.00012,24.68858]
[1778163135753,29.84,80630.14,0.0,0.22852,0.00012,24.69923]
[1778163136373,29.84,80628.97,0.0,0.22837,0.00012,24.68991]
[1778163136431,29.84,80628.97,0.0,0.22837,0.00012,24.68991]
[1778163137887,29.84,80622.26,0.0,0.22754,0.00012,24.63696]
[1778163138326,29.84,80622.26,0.0,0.22754,0.00012,24.63696]
[1778163138823,29.84,80623.41,0.0,0.22768,0.00012,24.6458]
[1778163138891,29.84,80623.41,0.0,0.22768,0.00012,24.6458]
[1778163138965,29.84,80623.41,0.0,0.22768,0.00012,24.6458]
[1778163139704,29.84,80623.41,0.0,0.22768,0.00012,24.6458]
[1778163139742,29.84,80623.41,0.0,0.22768,0.00012,24.6458]
[1778163140723,29.84,80630.42,0.0,0.22854,0.00012,24.70064]
[1778163140773,29.84,80630.42,0.0,0.22854,0.00012,24.70064]
[1778163141609,29.84,80632.52,0.0,0.2288,0.00012,24.71684]
[1778163141751,29.84,80632.52,0.0,0.2288,0.00012,24.71684]
[1778163141816,29.84,80633.56,0.0,0.22892,0.00012,24.7247]
[1778163142302,29.84,80633.56,0.0,0.22892,0.00012,24.7247]
[1778163142342,29.84,80633.56,0.0,0.22892,0.00012,24.7247]
[1778163142816,29.84,80643.09,0.0,0.23011,0.00012,24.79917]
[1778163143758,29.84,80643.09,0.0,0.23011,0.00012,24.79917]
[1778163143808,29.84,80643.09,0.0,0.23011,0.00012,24.79917]
[1778163143814,29.84,80643.09,0.0,0.23011,0.00012,24.79917]
[1778163143817,29.84,80643.09,0.0,0.23011,0.00012,24.79917]
[1778163143825,29.84,80652.76,0.0,0.23131,0.00013,24.87452]
[1778163146115,29.83,80656.77,0.0,0.2318,0.00013,24.90518]
[1778163146138,29.83,80656.77,0.0,0.2318,0.00013,24.90518]
[1778163146917,29.83,80660.38,0.0,0.23225,0.00013,24.93298]
[1778163147010,29.83,80660.38,0.0,0.23225,0.00013,24.93298]
[1778163147795,29.83,80660.38,0.0,0.23225,0.00013,24.93298]
[1778163147825,29.83,80660.38,0.0,0.23225,0.00013,24.93298]
[1778163148613,29.83,80666.28,0.0,0.23298,0.00013,24.97869]
[1778163148670,29.83,80666.28,0.0,0.23298,0.00013,24.97869]
[1778163149297,29.83,80671.34,0.0,0.23361,0.00013,25.01776]
[1778163149332,29.83,80671.34,0.0,0.23361,0.00013,25.01776]
[1778163149508,29.83,80671.34,0.0,0.23361,0.00013,25.01776]
[1778163149544,29.83,80671.34,0.0,0.23361,0.00013,25.01776]
[1778163150401,29.83,80672.62,0.0,0.23377,0.00013,25.02738]
[1778163150426,29.83,80672.62,0.0,0.23377,0.00013,25.02738]
[1778163151286,29.83,80672.62,0.0,0.23376,0.00013,25.02704]
[1778163151878,29.83,80673.92,0.0,0.2339,0.00013,25.03321]
[1778163152289,29.83,80673.92,0.0,0.2339,0.00013,25.03321]
[1778163152299,29.83,80673.92,0.0,0.2339,0.00013,25.03321]
[1778163152885,29.83,80687.69,0.0,0.23564,0.00013,25.13995]
[1778163154632,29.83,80693.19,0.0,0.23632,0.00013,25.18207]
[1778163155449,29.83,80693.19,0.0,0.23632,0.00013,25.18207]
[1778163157515,29.83,80689.72,0.0,0.23587,0.00013,25.15462]
[1778163157538,29.83,80689.72,0.0,0.23587,0.00013,25.15462]
[1778163157607,29.83,80689.72,0.0,0.23587,0.00013,25.15462]
[1778163157679,29.83,80687.08,0.0,0.23554,0.00013,25.13389]
[1778163158387,29.83,80687.08,0.0,0.23554,0.00013,25.13389]
[1778163158521,29.83,80687.08,0.0,0.23554,0.00013,25.13389]
[1778163158621,29.83,80689.21,0.0,0.2358,0.00013,25.15013]
[1778163162352,29.82,80686.51,0.0,0.23545,0.00013,25.12842]
[1778163163676,29.82,80688.51,0.0,0.23569,0.00013,25.14366]
[1778163163859,29.82,80688.51,0.0,0.23569,0.00013,25.14366]
[1778163168899,29.82,80693.77,0.0,0.23633,0.00013,25.18263]
[1778163174040,29.82,80689.67,0.0,0.23578,0.00013,25.14909]
[1778163179501,29.81,80695.8,0.0,0.23654,0.00013,25.19559]
[1778163181220,29.81,80692.22,0.0,0.23607,0.00013,25.16694]
[1778163181288,29.81,80692.22,0.0,0.23607,0.00013,25.16694]
[1778163181471,29.81,80692.22,0.0,0.23607,0.00013,25.16694]
[1778163181502,29.81,80692.22,0.0,0.23607,0.00013,25.16694]
[1778163181572,29.81,80687.71,0.0,0.23549,0.00013,25.13169]
[1778163182142,29.81,80687.71,0.0,0.23549,0.00013,25.13169]
[1778163182251,29.81,80687.71,0.0,0.23549,0.00013,25.13169]
[1778163182705,29.81,80685.85,0.0,0.23525,0.00013,25.11689]
[1778163182939,29.81,80685.85,0.0,0.23525,0.00013,25.11689]
[1778163183723,29.81,80686.82,0.0,0.23537,0.00013,25.12416]
[1778163187539,29.81,80684.48,0.0,0.23506,0.00013,25.10521]
[1778163187567,29.81,80684.48,0.0,0.23506,0.00013,25.10521]
[1778163187580,29.81,80684.48,0.0,0.23506,0.00013,25.10521]
[1778163192889,29.81,80677.64,0.0,0.23418,0.00013,25.05076]
[1778163193878,29.8,80674.51,0.0,0.23377,0.00013,25.02594]
[1778163194493,29.8,80674.51,0.0,0.23377,0.00013,25.02594]
[1778163194517,29.8,80674.51,0.0,0.23377,0.00013,25.02594]
[1778163194521,29.8,80674.51,0.0,0.23377,0.00013,25.02594]
[1778163199628,29.8,80665.65,0.0,0.23265,0.00013,24.95612]
[1778163199745,29.8,80665.65,0.0,0.23265,0.00013,24.95612]
[1778163200697,29.8,80661.82,0.0,0.23216,0.00013,24.92612]
[1778163201368,29.8,80669.41,0.0,0.23312,0.00013,24.98519]
[1778163201399,29.8,80669.41,0.0,0.23312,0.00013,24.98519]
[1778163201439,29.8,80676.18,0.0,0.23396,0.00013,25.03772]
[1778163202271,29.8,80676.18,0.0,0.23396,0.00013,25.03772]
[1778163202308,29.8,80676.18,0.0,0.23396,0.00013,25.03772]
[1778163202774,29.8,80676.18,0.0,0.23396,0.00013,25.03772]
[1778163202809,29.8,80675.05,0.0,0.23382,0.00013,25.02871]
[1778163205358,29.8,80673.57,0.0,0.23363,0.00013,25.01679]
[1778163205486,29.8,80673.57,0.0,0.23363,0.00013,25.01679]
[1778163205758,29.8,80669.22,0.0,0.23308,0.00013,24.98272]
[1778163206332,29.8,80669.22,0.0,0.23308,0.00013,24.98272]
[1778163206394,29.8,80669.22,0.0,0.23308,0.00013,24.98272]
[1778163206785,29.8,80664.96,0.0,0.23254,0.00013,24.94936]
[1778163207227,29.8,80664.96,0.0,0.23254,0.00013,24.94936]
[1778163207241,29.8,80664.96,0.0,0.23254,0.00013,24.94936]
[1778163207277,29.8,80664.96,0.0,0.23253,0.00013,24.94914]
[1778163208744,29.8,80664.96,0.0,0.23253,0.00013,24.94914]
[1778163208851,29.8,80678.39,0.0,0.23422,0.00013,25.05345]
[1778163211031,29.8,80686.73,0.0,0.23526,0.00013,25.11763]
[1778163211071,29.8,80686.73,0.0,0.23526,0.00013,25.11763]
[1778163211303,29.8,80686.73,0.0,0.23524,0.00013,25.11377]
[1778163213067,29.8,80686.14,0.0,0.23516,0.00013,25.10892]
[1778163213795,29.8,80686.14,0.0,0.23516,0.00013,25.10892]
[1778163213825,29.8,80686.14,0.0,0.23516,0.00013,25.10892]
[1778163213896,29.8,80680.8,0.0,0.23448,0.00013,25.06707]
[1778163214179,29.8,80680.8,0.0,0.23448,0.00013,25.06707]
[1778163214197,29.8,80680.8,0.0,0.23448,0.00013,25.06707]
[1778163214910,29.8,80680.8,0.0,0.23448,0.00013,25.06707]
[1778163215871,29.79,80688.49,0.0,0.23543,0.00013,25.12607]
[1778163216796,29.79,80688.49,0.0,0.23543,0.00013,25.12607]
[1778163216823,29.79,80688.49,0.0,0.23543,0.00013,25.12607]
[1778163217188,29.79,80688.39,0.0,0.23542,0.00013,25.12505]
[1778163217439,29.79,80688.39,0.0,0.23542,0.00013,25.12505]
[1778163217524,29.79,80688.39,0.0,0.23542,0.00013,25.12505]
[1778163217640,29.79,80694.53,0.0,0.23619,0.00013,25.17236]
[1778163219148,29.79,80695.93,0.0,0.23636,0.00013,25.18292]
[1778163219193,29.79,80695.93,0.0,0.23636,0.00013,25.18292]
[1778163219241,29.79,80695.93,0.0,0.23636,0.00013,25.18292]
[1778163219425,29.79,80700.72,0.0,0.23696,0.00013,25.21966]
[1778163222628,29.79,80699.06,0.0,0.23675,0.00013,25.20638]
[1778163222738,29.79,80697.1,0.0,0.23649,0.00013,25.19096]
[1778163227409,29.79,80694.77,0.0,0.23618,0.00013,25.17212]
[1778163228008,29.79,80694.77,0.0,0.23618,0.00013,25.17193]
[1778163231546,29.79,80698.77,0.0,0.23668,0.00013,25.20226]
[1778163234391,29.78,80697.78,0.0,0.23654,0.00013,25.19391]
[1778163238504,29.78,80688.63,0.0,0.23536,0.00013,25.12169]
[1778163239724,29.78,80688.63,0.0,0.23536,0.00013,25.12169]
[1778163245553,29.78,80689.14,0.0,0.23538,0.00013,25.12333]
[1778163246016,29.78,80689.14,0.0,0.23538,0.00013,25.12333]
[1778163246207,29.78,80689.14,0.0,0.23538,0.00013,25.12333]
[1778163246754,29.78,80693.78,0.0,0.23597,0.00013,25.15898]
[1778163252604,29.77,80694.44,0.0,0.23601,0.00013,25.16174]
[1778163257641,29.77,80693.11,0.0,0.23581,0.00013,25.14945]
[1778163261741,29.77,80692.46,0.0,0.23571,0.00013,25.14361]
[1778163261846,29.76,80691.81,0.0,0.23562,0.00013,25.13777]
[1778163267716,29.76,80689.25,0.0,0.23525,0.00013,25.11572]
[1778163272747,29.75,80686.35,0.0,0.23484,0.00013,25.08774]
[1778163277783,29.75,80686.39,0.0,0.23482,0.00013,25.08662]
[1778163282822,29.75,80686.62,0.0,0.23482,0.00013,25.08696]
[1778163286837,29.75,80679.78,0.0,0.23394,0.00013,25.03284]
[1778163287602,29.75,80684.19,0.0,0.23449,0.00013,25.06694]
[1778163292900,29.74,80683.81,0.0,0.23442,0.00013,25.06232]
[1778163295730,29.74,80683.82,0.0,0.23441,0.00013,25.06184]
[1778163296382,29.74,80681.92,0.0,0.23417,0.00013,25.04677]
[1778163296487,29.74,80681.92,0.0,0.23417,0.00013,25.04677]
[1778163296936,29.74,80675.19,0.0,0.23331,0.00013,24.99403]
[1778163297884,29.74,80675.19,0.0,0.23331,0.00013,24.99403]
[1778163299127,29.74,80672.41,0.0,0.23295,0.00013,24.97182]
[1778163299163,29.74,80672.41,0.0,0.23295,0.00013,24.97182]
[1778163299958,29.74,80672.31,0.0,0.23294,0.00013,24.97077]
[1778163300442,29.74,80672.31,0.0,0.23294,0.00013,24.97077]
[1778163300557,29.74,80672.31,0.0,0.23294,0.00013,24.97077]
[1778163300573,29.74,80672.31,0.0,0.23294,0.00013,24.97077]
[1778163300962,29.74,80672.31,0.0,0.23294,0.00013,24.97077]
[1778163300967,29.74,80672.31,0.0,0.23294,0.00013,24.97077]
[1778163301014,29.74,80670.56,0.0,0.23271,0.00013,24.95684]
[1778163301158,29.74,80670.56,0.0,0.23271,0.00013,24.95684]
[1778163301481,29.74,80670.56,0.0,0.23271,0.00013,24.95684]
[1778163301666,29.74,80670.56,0.0,0.23271,0.00013,24.95684]
[1778163302020,29.74,80679.37,0.0,0.23382,0.00013,25.02531]
[1778163302275,29.74,80679.37,0.0,0.23382,0.00013,25.02531]
[1778163304953,29.74,80682.79,0.0,0.23424,0.00013,25.05142]
[1778163304973,29.74,80682.79,0.0,0.23424,0.00013,25.05142]
[1778163305029,29.74,80682.79,0.0,0.23424,0.00013,25.05142]
[1778163305000,29.74,80682.79,0.0,0.23423,0.00013,25.05109]
[1778163305146,29.74,80682.79,0.0,0.23423,0.00013,25.05109]
[1778163305168,29.74,80682.79,0.0,0.23423,0.00013,25.05109]
[1778163305605,29.74,80682.79,0.0,0.23423,0.00013,25.05109]
[1778163307009,29.73,80668.0,0.0,0.23236,0.00013,24.93508]
[1778163307162,29.73,80668.0,0.0,0.23236,0.00013,24.93508]
[1778163307974,29.73,80668.0,0.0,0.23236,0.00013,24.93508]
[1778163308757,29.73,80666.01,0.0,0.23211,0.00013,24.91932]
[1778163308793,29.73,80666.01,0.0,0.23211,0.00013,24.91932]
[1778163314062,29.73,80671.02,0.0,0.23272,0.00013,24.95727]
[1778163315193,29.73,80671.32,0.0,0.23275,0.00013,24.95944]
[1778163315255,29.73,80671.32,0.0,0.23275,0.00013,24.95944]
[1778163315656,29.73,80671.32,0.0,0.23275,0.00013,24.95944]
[1778163315682,29.73,80671.32,0.0,0.23275,0.00013,24.95944]
[1778163316078,29.73,80671.91,0.0,0.23282,0.00013,24.96388]
[1778163317500,29.73,80685.0,0.0,0.23447,0.00013,25.06558]
[1778163320264,29.73,80686.45,0.0,0.23465,0.00013,25.0766]
[1778163320370,29.73,80686.45,0.0,0.23465,0.00013,25.0766]
[1778163321396,29.73,80687.01,0.0,0.23471,0.00013,25.08039]
[1778163322261,29.73,80688.28,0.0,0.23486,0.00013,25.08998]
[1778163322325,29.73,80687.93,0.0,0.23481,0.00013,25.08696]
[1778163327903,29.72,80690.17,0.0,0.23508,0.00013,25.1032]
[1778163328421,29.72,80691.1,0.0,0.23519,0.00013,25.11014]
[1778163328423,29.72,80691.1,0.0,0.23519,0.00013,25.11014]
[1778163328455,29.72,80691.86,0.0,0.23528,0.00013,25.11576]
[1778163329332,29.72,80691.86,0.0,0.23528,0.00013,25.11576]
[1778163329390,29.72,80688.93,0.0,0.23491,0.00013,25.09268]
[1778163331685,29.72,80683.68,0.0,0.23424,0.00013,25.05153]
[1778163332499,29.72,80683.22,0.0,0.23415,0.00013,25.04413]
[1778163332688,29.72,80683.22,0.0,0.23415,0.00013,25.04413]
[1778163332700,29.72,80683.22,0.0,0.23415,0.00013,25.04413]
[1778163332803,29.72,80683.07,0.0,0.23413,0.00013,25.04275]
[1778163333287,29.72,80683.07,0.0,0.23413,0.00013,25.04275]
[1778163333316,29.72,80683.07,0.0,0.23413,0.00013,25.04275]
[1778163334227,29.72,80680.47,0.0,0.2338,0.00013,25.02227]
[1778163334251,29.72,80680.47,0.0,0.2338,0.00013,25.02227]
[1778163335389,29.72,80677.3,0.0,0.2334,0.00013,24.99735]
[1778163335552,29.72,80677.3,0.0,0.2334,0.00013,24.99735]
[1778163336651,29.72,80676.91,0.0,0.23334,0.00013,24.99414]
[1778163339346,29.72,80674.77,0.0,0.23307,0.00013,24.97692]
[1778163339382,29.72,80674.77,0.0,0.23307,0.00013,24.97692]
[1778163339561,29.72,80674.72,0.0,0.23306,0.00013,24.97637]
[1778163342118,29.72,80666.61,0.0,0.23203,0.00013,24.9127]
[1778163342168,29.72,80666.61,0.0,0.23203,0.00013,24.9127]
[1778163342225,29.72,80666.61,0.0,0.23203,0.00013,24.9127]
[1778163342292,29.72,80666.61,0.0,0.23203,0.00013,24.9127]
[1778163342957,29.72,80655.07,0.0,0.23058,0.00013,24.82217]
[1778163343194,29.72,80655.07,0.0,0.23058,0.00013,24.82217]
[1778163343219,29.72,80655.07,0.0,0.23058,0.00013,24.82217]
[1778163348838,29.72,80650.32,0.0,0.22998,0.00013,24.78459]
[1778163354347,29.72,80640.2,0.0,0.22871,0.00012,24.70453]
[1778163355561,29.72,80640.2,0.0,0.22871,0.00012,24.70453]
[1778163355580,29.72,80642.56,0.0,0.229,0.00012,24.72306]
[1778163357447,29.71,80640.62,0.0,0.22876,0.00012,24.70772]
[1778163358533,29.71,80640.85,0.0,0.22879,0.00012,24.70949]
[1778163358737,29.71,80640.85,0.0,0.22879,0.00012,24.70949]
[1778163358780,29.71,80640.85,0.0,0.22879,0.00012,24.70949]
[1778163358817,29.71,80640.85,0.0,0.22879,0.00012,24.70949]
[1778163358844,29.71,80640.85,0.0,0.22879,0.00012,24.70949]
[1778163359641,29.71,80640.4,0.0,0.22873,0.00012,24.7059]
[1778163359868,29.71,80640.4,0.0,0.22873,0.00012,24.7059]
[1778163360216,29.71,80645.69,0.0,0.22939,0.00013,24.74744]
[1778163360336,29.71,80645.69,0.0,0.22939,0.00013,24.74744]
[1778163360725,29.71,80645.69,0.0,0.22939,0.00013,24.74744]
[1778163360933,29.71,80645.69,0.0,0.22939,0.00013,24.74744]
[1778163360965,29.71,80645.69,0.0,0.22939,0.00013,24.74744]
[1778163361119,29.71,80645.69,0.0,0.22939,0.00013,24.74744]
[1778163361131,29.71,80619.2,0.0,0.22609,0.00012,24.53844]
[1778163361206,29.71,80619.2,0.0,0.22609,0.00012,24.53844]
[1778163361451,29.71,80619.2,0.0,0.22609,0.00012,24.53844]
[1778163361623,29.71,80619.2,0.0,0.22609,0.00012,24.53844]
[1778163361701,29.71,80619.2,0.0,0.22609,0.00012,24.53844]
[1778163362013,29.71,80619.2,0.0,0.22609,0.00012,24.53844]
[1778163362037,29.71,80588.57,0.0,0.22231,0.00012,24.29517]
[1778163362258,29.71,80588.57,0.0,0.22231,0.00012,24.29517]
[1778163362565,29.71,80588.57,0.0,0.22231,0.00012,24.29517]
[1778163362611,29.71,80588.57,0.0,0.22231,0.00012,24.29517]
[1778163362683,29.71,80577.49,0.0,0.22095,0.00012,24.20682]
[1778163363144,29.71,80577.49,0.0,0.22095,0.00012,24.20682]
[1778163363988,29.71,80577.49,0.0,0.22095,0.00012,24.20682]
[1778163364091,29.71,80577.49,0.0,0.22095,0.00012,24.20682]
[1778163364066,29.72,80573.91,0.0,0.22052,0.00012,24.1787]
[1778163364301,29.72,80573.91,0.0,0.22052,0.00012,24.1787]
[1778163364487,29.72,80573.91,0.0,0.22052,0.00012,24.1787]
[1778163364885,29.72,80573.91,0.0,0.22052,0.00012,24.1787]
[1778163364934,29.72,80573.91,0.0,0.22052,0.00012,24.1787]
[1778163364966,29.72,80573.91,0.0,0.22052,0.00012,24.1787]
[1778163365097,29.72,80590.04,0.0,0.2225,0.00012,24.3074]
[1778163365547,29.72,80590.04,0.0,0.2225,0.00012,24.3074]
[1778163365610,29.72,80590.04,0.0,0.2225,0.00012,24.3074]
[1778163365654,29.72,80590.04,0.0,0.2225,0.00012,24.3074]
[1778163365773,29.72,80590.04,0.0,0.2225,0.00012,24.3074]
[1778163365970,29.72,80594.53,0.0,0.22305,0.00012,24.34316]
[1778163366437,29.72,80594.53,0.0,0.22305,0.00012,24.34316]
[1778163366477,29.72,80594.53,0.0,0.22305,0.00012,24.34316]
[1778163366610,29.72,80594.53,0.0,0.22305,0.00012,24.34316]
[1778163367031,29.72,80594.53,0.0,0.22305,0.00012,24.34316]
[1778163367499,29.72,80585.85,0.0,0.22198,0.00012,24.274]
[1778163367607,29.72,80585.85,0.0,0.22198,0.00012,24.274]
[1778163367803,29.72,80584.12,0.0,0.22177,0.00012,24.26021]
[1778163368280,29.72,80584.12,0.0,0.22177,0.00012,24.26021]
[1778163368367,29.72,80584.12,0.0,0.22177,0.00012,24.26021]
[1778163368645,29.72,80584.12,0.0,0.22177,0.00012,24.26021]
[1778163368740,29.72,80583.11,0.0,0.22164,0.00012,24.25212]
[1778163369267,29.72,80583.11,0.0,0.22164,0.00012,24.25212]
[1778163369473,29.72,80583.11,0.0,0.22164,0.00012,24.25212]
[1778163369676,29.72,80583.11,0.0,0.22164,0.00012,24.25212]
[1778163369761,29.72,80583.11,0.0,0.22164,0.00012,24.25212]
[1778163369776,29.72,80583.11,0.0,0.22164,0.00012,24.25212]
[1778163369916,29.72,80564.09,0.0,0.21932,0.00012,24.10019]
[1778163370735,29.72,80564.09,0.0,0.21932,0.00012,24.10019]
[1778163371150,29.71,80538.98,0.0,0.21626,0.00012,23.89838]
[1778163371197,29.71,80538.98,0.0,0.21626,0.00012,23.89838]
[1778163371228,29.71,80538.98,0.0,0.21626,0.00012,23.89838]
[1778163372120,29.72,80539.41,0.0,0.21632,0.00012,23.90211]
[1778163372336,29.72,80539.41,0.0,0.21632,0.00012,23.90211]
[1778163372366,29.72,80539.41,0.0,0.21632,0.00012,23.90211]
[1778163372467,29.72,80539.41,0.0,0.21632,0.00012,23.90211]
[1778163372941,29.72,80554.86,0.0,0.2182,0.00012,24.02641]
[1778163373205,29.72,80554.86,0.0,0.2182,0.00012,24.02641]
[1778163373352,29.72,80554.86,0.0,0.2182,0.00012,24.02641]
[1778163373697,29.72,80554.86,0.0,0.2182,0.00012,24.02641]
[1778163373917,29.72,80554.86,0.0,0.2182,0.00012,24.02641]
[1778163374019,29.72,80562.37,0.0,0.21911,0.00012,24.08661]
[1778163374196,29.72,80562.37,0.0,0.21911,0.00012,24.08661]
[1778163374379,29.72,80562.37,0.0,0.21911,0.00012,24.08661]
[1778163374573,29.72,80562.37,0.0,0.21911,0.00012,24.08661]
[1778163374742,29.72,80562.37,0.0,0.21911,0.00012,24.08661]
[1778163374772,29.72,80562.37,0.0,0.21911,0.00012,24.08661]
[1778163375575,29.72,80557.63,0.0,0.21853,0.00012,24.0487]
[1778163375656,29.72,80557.63,0.0,0.21853,0.00012,24.0487]
[1778163375767,29.72,80557.63,0.0,0.21853,0.00012,24.0487]
[1778163375815,29.72,80557.63,0.0,0.21853,0.00012,24.0487]
[1778163376011,29.72,80557.63,0.0,0.21853,0.00012,24.0487]
[1778163376057,29.72,80558.98,0.0,0.2187,0.00012,24.05953]
[1778163376290,29.72,80558.98,0.0,0.2187,0.00012,24.05953]
[1778163377420,29.72,80558.98,0.0,0.2187,0.00012,24.05953]
[1778163377505,29.72,80558.98,0.0,0.2187,0.00012,24.05953]
[1778163377602,29.72,80550.75,0.0,0.2177,0.00012,23.99356]
[1778163378995,29.72,80550.75,0.0,0.2177,0.00012,23.99356]
[1778163379263,29.72,80552.8,0.0,0.21795,0.00012,24.01015]
[1778163379862,29.72,80552.8,0.0,0.21795,0.00012,24.01015]
[1778163379923,29.72,80552.8,0.0,0.21795,0.00012,24.01015]
[1778163379992,29.72,80552.8,0.0,0.21795,0.00012,24.01015]
[1778163380057,29.72,80552.8,0.0,0.21795,0.00012,24.01015]
[1778163380115,29.72,80555.44,0.0,0.21827,0.00012,24.03139]
[1778163380906,29.72,80555.44,0.0,0.21827,0.00012,24.03139]
[1778163380946,29.72,80555.44,0.0,0.21827,0.00012,24.03139]
[1778163383994,29.72,80555.34,0.0,0.21826,0.00012,24.03069]
[1778163384025,29.72,80555.34,0.0,0.21826,0.00012,24.03069]
[1778163386403,29.72,80553.16,0.0,0.218,0.00012,24.01345]
[1778163386453,29.72,80553.16,0.0,0.218,0.00012,24.01345]
[1778163387527,29.72,80552.74,0.0,0.21795,0.00012,24.01016]
[1778163387536,29.72,80552.74,0.0,0.21795,0.00012,24.01016]
[1778163387844,29.72,80558.87,0.0,0.2187,0.00012,24.05937]
[1778163388628,29.72,80558.87,0.0,0.2187,0.00012,24.05937]
[1778163389450,29.72,80561.99,0.0,0.21908,0.00012,24.08445]
[1778163390167,29.72,80561.99,0.0,0.21908,0.00012,24.08445]
[1778163390178,29.72,80561.99,0.0,0.21908,0.00012,24.08445]
[1778163390219,29.72,80569.72,0.0,0.22002,0.00012,24.14636]
[1778163390524,29.72,80569.72,0.0,0.22002,0.00012,24.14636]
[1778163390820,29.72,80569.72,0.0,0.22002,0.00012,24.14636]
[1778163390920,29.72,80579.14,0.0,0.22118,0.00012,24.22158]
[1778163392532,29.72,80579.14,0.0,0.22115,0.00012,24.21795]
[1778163392724,29.72,80579.14,0.0,0.22115,0.00012,24.21795]
[1778163392812,29.72,80579.88,0.0,0.22125,0.00012,24.22403]
[1778163393922,29.72,80579.88,0.0,0.22125,0.00012,24.22403]
[1778163393963,29.72,80579.88,0.0,0.22125,0.00012,24.22403]
[1778163394022,29.72,80578.47,0.0,0.22108,0.00012,24.21287]
[1778163394253,29.72,80578.47,0.0,0.22108,0.00012,24.21287]
[1778163394485,29.72,80578.47,0.0,0.22108,0.00012,24.21287]
[1778163394847,29.72,80578.47,0.0,0.22108,0.00012,24.21287]
[1778163394881,29.72,80578.47,0.0,0.22108,0.00012,24.21287]
[1778163394949,29.72,80576.88,0.0,0.22088,0.00012,24.20028]
[1778163395188,29.72,80576.88,0.0,0.22088,0.00012,24.20028]
[1778163395742,29.72,80576.88,0.0,0.22088,0.00012,24.20028]
[1778163395757,29.72,80576.88,0.0,0.22088,0.00012,24.20028]
[1778163395822,29.72,80576.88,0.0,0.22088,0.00012,24.20028]
[1778163395869,29.72,80576.75,0.0,0.22087,0.00012,24.19935]
[1778163397015,29.72,80576.75,0.0,0.22087,0.00012,24.19935]
[1778163397157,29.72,80576.75,0.0,0.22087,0.00012,24.19935]
[1778163397031,29.72,80582.32,0.0,0.22155,0.00012,24.2439]
[1778163398072,29.72,80582.32,0.0,0.22155,0.00012,24.2439]
[1778163398106,29.72,80582.32,0.0,0.22155,0.00012,24.2439]
[1778163398113,29.72,80593.11,0.0,0.22288,0.00012,24.3299]
[1778163398704,29.72,80593.11,0.0,0.22288,0.00012,24.3299]
[1778163398808,29.72,80593.11,0.0,0.22288,0.00012,24.3299]
[1778163399000,29.72,80602.37,0.0,0.22402,0.00012,24.40352]
[1778163400228,29.72,80602.37,0.0,0.22402,0.00012,24.40352]
[1778163400234,29.72,80602.37,0.0,0.22402,0.00012,24.40352]
[1778163400244,29.72,80602.37,0.0,0.22402,0.00012,24.40352]
[1778163400414,29.72,80602.37,0.0,0.22402,0.00012,24.40352]
[1778163400421,29.72,80602.37,0.0,0.22402,0.00012,24.40352]
[1778163400684,29.72,80614.82,0.0,0.22556,0.00012,24.50216]
[1778163401689,29.72,80630.62,0.0,0.22752,0.00012,24.62703]
[1778163402450,29.72,80630.62,0.0,0.22752,0.00012,24.62703]
[1778163402533,29.72,80630.62,0.0,0.22752,0.00012,24.62703]
[1778163402857,29.72,80630.62,0.0,0.22752,0.00012,24.62703]
[1778163403089,29.72,80642.88,0.0,0.22905,0.00012,24.7237]
[1778163403757,29.72,80642.88,0.0,0.22905,0.00012,24.7237]
[1778163404397,29.72,80639.95,0.0,0.22868,0.00012,24.70066]
[1778163405147,29.72,80641.5,0.0,0.22888,0.00012,24.71291]
[1778163406329,29.72,80641.18,0.0,0.22884,0.00012,24.71044]
[1778163406596,29.72,80641.18,0.0,0.22884,0.00012,24.71044]
[1778163408076,29.72,80641.18,0.0,0.22884,0.00012,24.71048]
[1778163408139,29.72,80637.82,0.0,0.22842,0.00012,24.68406]
[1778163411760,29.72,80624.81,0.0,0.2268,0.00012,24.58116]
[1778163412322,29.72,80624.81,0.0,0.2268,0.00012,24.58116]
[1778163413182,29.72,80624.81,0.0,0.2268,0.00012,24.58116]
[1778163413213,29.72,80615.96,0.0,0.2257,0.00012,24.51105]
[1778163413492,29.72,80615.96,0.0,0.2257,0.00012,24.51105]
[1778163413523,29.72,80615.96,0.0,0.2257,0.00012,24.51105]
[1778163414186,29.72,80615.96,0.0,0.2257,0.00012,24.51105]
[1778163414194,29.72,80615.96,0.0,0.2257,0.00012,24.51105]
[1778163414201,29.72,80615.96,0.0,0.2257,0.00012,24.51105]
[1778163415051,29.72,80615.96,0.0,0.2257,0.00012,24.51088]
[1778163415100,29.72,80610.12,0.0,0.22497,0.00012,24.46447]
[1778163417615,29.72,80605.16,0.0,0.22435,0.00012,24.42492]
[1778163417637,29.72,80605.16,0.0,0.22435,0.00012,24.42492]
[1778163417816,29.72,80605.16,0.0,0.22435,0.00012,24.42486]
[1778163418430,29.72,80605.16,0.0,0.22435,0.00012,24.42486]
[1778163418450,29.72,80605.16,0.0,0.22435,0.00012,24.42486]
[1778163419054,29.72,80605.16,0.0,0.22435,0.00012,24.42486]
[1778163419094,29.72,80605.16,0.0,0.22435,0.00012,24.42486]
[1778163419843,29.72,80596.12,0.0,0.22324,0.00012,24.35296]
[1778163422452,29.72,80587.2,0.0,0.22213,0.00012,24.28157]
[1778163422498,29.72,80587.2,0.0,0.22213,0.00012,24.28157]
[1778163422901,29.72,80587.2,0.0,0.22213,0.00012,24.28157]
[1778163423002,29.72,80572.07,0.0,0.22027,0.00012,24.16061]
[1778163424494,29.72,80572.07,0.0,0.22027,0.00012,24.16042]
[1778163424524,29.72,80572.07,0.0,0.22027,0.00012,24.16042]
[1778163424576,29.72,80572.07,0.0,0.22027,0.00012,24.16042]
[1778163425115,29.72,80572.07,0.0,0.22027,0.00012,24.16042]
[1778163426525,29.71,80565.32,0.0,0.21944,0.00012,24.10623]
[1778163426548,29.71,80565.32,0.0,0.21944,0.00012,24.10623]
[1778163427152,29.71,80565.32,0.0,0.21944,0.00012,24.10623]
[1778163427175,29.71,80565.32,0.0,0.21944,0.00012,24.10623]
[1778163427375,29.71,80563.54,0.0,0.21922,0.00012,24.09192]
[1778163427765,29.71,80563.54,0.0,0.21922,0.00012,24.09192]
[1778163427780,29.71,80563.54,0.0,0.21922,0.00012,24.09192]
[1778163429208,29.71,80570.04,0.0,0.22002,0.00012,24.14387]
[1778163430114,29.71,80569.43,0.0,0.21994,0.00012,24.1388]
[1778163430600,29.71,80569.43,0.0,0.21994,0.00012,24.1388]
[1778163431220,29.71,80569.43,0.0,0.21994,0.00012,24.1388]
[1778163431157,29.71,80570.35,0.0,0.22005,0.00012,24.14606]
[1778163431918,29.71,80570.35,0.0,0.22005,0.00012,24.14611]
[1778163433156,29.71,80570.35,0.0,0.22005,0.00012,24.14611]
[1778163433289,29.71,80564.41,0.0,0.21933,0.00012,24.09855]
[1778163433311,29.71,80564.41,0.0,0.21933,0.00012,24.09855]
[1778163433324,29.71,80564.41,0.0,0.21933,0.00012,24.09855]
[1778163433429,29.71,80564.41,0.0,0.21933,0.00012,24.09855]
[1778163433934,29.71,80552.6,0.0,0.21789,0.00012,24.004]
[1778163434298,29.71,80552.6,0.0,0.21789,0.00012,24.004]
[1778163434311,29.71,80552.6,0.0,0.21789,0.00012,24.004]
[1778163434934,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163435424,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163435699,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163435727,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163435770,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163435779,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163435861,29.71,80552.6,0.0,0.21788,0.00012,24.00377]
[1778163436854,29.71,80550.58,0.0,0.21764,0.00012,23.98744]
[1778163436889,29.71,80550.58,0.0,0.21764,0.00012,23.98744]
[1778163436951,29.71,80559.4,0.0,0.21871,0.00012,24.05839]
[1778163437478,29.71,80559.4,0.0,0.21871,0.00012,24.05839]
[1778163437956,29.71,80562.4,0.0,0.21908,0.00012,24.08256]
[1778163438407,29.71,80562.4,0.0,0.21908,0.00012,24.08256]
[1778163438439,29.71,80562.4,0.0,0.21908,0.00012,24.08256]
[1778163439501,29.71,80563.51,0.0,0.21922,0.00012,24.09158]
[1778163439969,29.71,80563.62,0.0,0.21923,0.00012,24.09258]
[1778163444710,29.72,80556.48,0.0,0.21837,0.00012,24.03559]
[1778163444765,29.72,80556.48,0.0,0.21837,0.00012,24.03559]
[1778163444824,29.72,80556.48,0.0,0.21837,0.00012,24.03559]
[1778163445012,29.72,80556.48,0.0,0.21837,0.00012,24.03563]
[1778163447023,29.72,80547.31,0.0,0.21726,0.00012,23.96216]
[1778163448351,29.72,80546.41,0.0,0.21715,0.00012,23.95505]
[1778163451737,29.72,80544.42,0.0,0.21689,0.00012,23.93584]
[1778163452704,29.72,80543.66,0.0,0.2168,0.00012,23.92989]
[1778163454063,29.72,80544.08,0.0,0.21685,0.00012,23.93342]
[1778163454119,29.72,80544.08,0.0,0.21685,0.00012,23.93342]
[1778163454192,29.72,80544.08,0.0,0.21685,0.00012,23.93342]
[1778163454495,29.72,80545.58,0.0,0.21704,0.00012,23.94562]
[1778163455202,29.72,80535.72,0.0,0.21585,0.00012,23.86652]
[1778163455873,29.72,80535.72,0.0,0.21585,0.00012,23.86652]
[1778163456084,29.72,80535.72,0.0,0.21585,0.00012,23.86642]
[1778163456802,29.72,80535.72,0.0,0.21585,0.00012,23.86642]
[1778163457076,29.72,80535.72,0.0,0.21585,0.00012,23.86642]
[1778163457532,29.72,80535.3,0.0,0.21579,0.00012,23.86304]
[1778163458340,29.72,80543.02,0.0,0.21673,0.00012,23.92515]
[1778163458509,29.72,80543.02,0.0,0.21673,0.00012,23.92515]
[1778163459193,29.72,80541.16,0.0,0.21651,0.00012,23.91037]
[1778163459896,29.72,80541.16,0.0,0.21651,0.00012,23.91037]
[1778163460112,29.72,80541.16,0.0,0.21651,0.00012,23.91046]
[1778163460569,29.72,80541.16,0.0,0.21651,0.00012,23.91046]
[1778163460813,29.72,80541.16,0.0,0.21651,0.00012,23.91046]
[1778163460908,29.72,80541.16,0.0,0.21651,0.00012,23.91046]
[1778163461162,29.72,80532.0,0.0,0.2154,0.00012,23.8369]
[1778163462229,29.72,80532.0,0.0,0.2154,0.00012,23.8369]
[1778163463237,29.72,80532.0,0.0,0.2154,0.00012,23.83684]
[1778163463647,29.72,80528.38,0.0,0.21496,0.00012,23.80768]
[1778163465795,29.72,80530.0,0.0,0.21516,0.00012,23.8208]
[1778163466155,29.72,80530.0,0.0,0.21516,0.00012,23.82081]
[1778163466568,29.72,80530.0,0.0,0.21516,0.00012,23.82081]
[1778163467162,29.72,80535.24,0.0,0.2158,0.00012,23.86317]
[1778163470213,29.72,80530.95,0.0,0.21528,0.00012,23.82866]
[1778163470564,29.72,80531.6,0.0,0.21536,0.00012,23.83393]
[1778163476227,29.72,80530.42,0.0,0.21521,0.00012,23.82432]
[1778163478344,29.72,80529.81,0.0,0.21514,0.00012,23.81933]
[1778163479252,29.72,80527.64,0.0,0.21488,0.00012,23.80179]
[1778163480630,29.72,80530.55,0.0,0.21523,0.00012,23.82518]
[1778163481267,29.72,80532.15,0.0,0.21542,0.00012,23.83799]
[1778163482076,29.72,80532.15,0.0,0.21542,0.00012,23.83799]
[1778163482274,29.72,80531.39,0.0,0.21533,0.00012,23.83177]
[1778163483139,29.72,80531.39,0.0,0.21533,0.00012,23.83177]
[1778163483286,29.72,80536.83,0.0,0.21598,0.00012,23.8755]
[1778163484526,29.72,80531.95,0.0,0.21539,0.00012,23.83613]
[1778163485296,29.72,80526.55,0.0,0.21474,0.00012,23.79254]
[1778163486251,29.72,80526.55,0.0,0.21474,0.00012,23.79254]
[1778163486302,29.72,80525.17,0.0,0.21457,0.00012,23.78137]
[1778163488030,29.72,80525.74,0.0,0.21464,0.00012,23.78593]
[1778163488952,29.72,80513.07,0.0,0.21311,0.00012,23.68362]
[1778163489766,29.72,80513.07,0.0,0.21311,0.00012,23.68362]
[1778163489806,29.72,80513.07,0.0,0.21311,0.00012,23.68362]
[1778163490163,29.72,80513.07,0.0,0.21311,0.00012,23.68362]
[1778163490217,29.72,80513.07,0.0,0.21311,0.00012,23.68362]
[1778163492395,29.72,80504.68,0.0,0.2121,0.00012,23.61558]
[1778163493473,29.72,80505.26,0.0,0.21217,0.00012,23.62028]
[1778163493495,29.72,80505.26,0.0,0.21217,0.00012,23.62028]
[1778163493834,29.72,80505.26,0.0,0.21217,0.00012,23.62028]
[1778163494149,29.72,80505.26,0.0,0.21217,0.00012,23.62028]
[1778163494183,29.72,80505.26,0.0,0.21217,0.00012,23.62028]
[1778163494256,29.72,80502.41,0.0,0.21184,0.00012,23.59747]
[1778163494419,29.72,80502.41,0.0,0.21184,0.00012,23.59747]
[1778163495138,29.72,80502.41,0.0,0.21184,0.00012,23.59747]
[1778163495165,29.72,80486.58,0.0,0.20995,0.00012,23.46921]
[1778163495349,29.72,80486.58,0.0,0.20995,0.00012,23.46921]
[1778163495366,29.72,80486.58,0.0,0.20995,0.00012,23.46921]
[1778163496236,29.72,80486.58,0.0,0.20995,0.00012,23.46921]
[1778163496261,29.72,80472.73,0.0,0.2083,0.00012,23.35681]
[1778163496498,29.72,80472.73,0.0,0.2083,0.00012,23.35681]
[1778163496826,29.72,80472.73,0.0,0.2083,0.00012,23.35681]
[1778163497043,29.72,80472.73,0.0,0.2083,0.00012,23.35681]
[1778163497191,29.72,80472.73,0.0,0.2083,0.00012,23.35681]
[1778163497253,29.72,80472.73,0.0,0.2083,0.00012,23.35681]
[1778163497276,29.72,80456.87,0.0,0.20643,0.00012,23.22758]
[1778163497950,29.72,80456.87,0.0,0.20643,0.00012,23.22758]
[1778163498019,29.72,80456.87,0.0,0.20643,0.00012,23.22758]
[1778163498055,29.72,80456.87,0.0,0.20643,0.00012,23.22758]
[1778163498167,29.72,80456.87,0.0,0.20643,0.00012,23.22758]
[1778163498351,29.72,80463.2,0.0,0.20718,0.00012,23.27937]
[1778163498417,29.72,80463.2,0.0,0.20718,0.00012,23.27937]
[1778163499058,29.72,80463.2,0.0,0.20718,0.00012,23.27937]
[1778163499636,29.72,80465.71,0.0,0.20748,0.00012,23.29999]
[1778163500208,29.72,80465.71,0.0,0.20748,0.00012,23.29999]
[1778163500265,29.72,80465.71,0.0,0.20748,0.00012,23.29999]
[1778163500702,29.72,80471.2,0.0,0.20813,0.00012,23.3448]
[1778163500729,29.72,80471.2,0.0,0.20813,0.00012,23.3448]
[1778163501037,29.72,80473.3,0.0,0.20838,0.00012,23.36198]
[1778163501637,29.72,80473.3,0.0,0.20838,0.00012,23.36198]
[1778163501682,29.72,80473.3,0.0,0.20838,0.00012,23.36198]
[1778163502182,29.72,80473.3,0.0,0.20838,0.00012,23.36198]
[1778163502202,29.72,80473.3,0.0,0.20838,0.00012,23.36198]
[1778163502300,29.72,80476.02,0.0,0.2087,0.00012,23.38417]
[1778163502354,29.72,80476.02,0.0,0.2087,0.00012,23.38417]
[1778163503372,29.72,80476.02,0.0,0.2087,0.00012,23.38417]
[1778163503375,29.72,80476.02,0.0,0.2087,0.00012,23.38417]
[1778163504121,29.72,80480.29,0.0,0.20921,0.00012,23.41894]
[1778163508444,29.72,80481.24,0.0,0.20932,0.00012,23.42668]
[1778163508551,29.72,80481.24,0.0,0.20932,0.00012,23.42668]
[1778163508642,29.72,80481.24,0.0,0.20932,0.00012,23.42668]
[1778163509774,29.72,80482.14,0.0,0.20943,0.00012,23.43422]
[1778163510106,29.72,80482.14,0.0,0.20943,0.00012,23.43422]
[1778163510736,29.72,80486.65,0.0,0.20997,0.00012,23.47081]
[1778163511266,29.72,80492.22,0.0,0.21062,0.00012,23.51262]
[1778163513268,29.72,80502.31,0.0,0.21182,0.00012,23.59454]
[1778163516971,29.72,80508.4,0.0,0.21256,0.00012,23.64435]
[1778163517101,29.72,80510.59,0.0,0.21283,0.00012,23.66205]
[1778163518049,29.72,80510.59,0.0,0.21283,0.00012,23.66205]
[1778163518528,29.72,80507.72,0.0,0.21248,0.00012,23.63893]
[1778163518591,29.72,80507.72,0.0,0.21248,0.00012,23.63893]
[1778163519786,29.72,80500.88,0.0,0.21167,0.00012,23.58371]
[1778163519900,29.72,80500.88,0.0,0.21167,0.00012,23.58371]
[1778163519907,29.72,80499.43,0.0,0.21149,0.00012,23.57214]
[1778163524934,29.72,80494.59,0.0,0.21093,0.00012,23.53378]
[1778163527293,29.72,80494.95,0.0,0.21097,0.00012,23.53688]
[1778163527986,29.72,80494.95,0.0,0.21097,0.00012,23.53688]
[1778163528027,29.72,80494.95,0.0,0.21097,0.00012,23.53688]
[1778163530098,29.72,80484.48,0.0,0.20973,0.00012,23.45252]
[1778163530104,29.72,80484.48,0.0,0.20973,0.00012,23.45252]
[1778163530133,29.73,80479.35,0.0,0.20913,0.00012,23.41113]
[1778163531894,29.73,80488.99,0.0,0.21028,0.00012,23.48994]
[1778163533744,29.73,80491.18,0.0,0.21055,0.00012,23.50793]
[1778163536242,29.73,80492.89,0.0,0.21076,0.00012,23.52217]
[1778163536245,29.73,80492.89,0.0,0.21076,0.00012,23.52217]
[1778163536264,29.73,80492.89,0.0,0.21076,0.00012,23.52217]
[1778163538307,29.73,80491.72,0.0,0.21063,0.00012,23.51307]
[1778163538316,29.73,80491.72,0.0,0.21063,0.00012,23.51307]
[1778163540379,29.73,80490.62,0.0,0.2105,0.00012,23.50476]
[1778163540391,29.73,80490.62,0.0,0.2105,0.00012,23.50476]
[1778163540399,29.73,80490.62,0.0,0.2105,0.00012,23.50476]
[1778163542427,29.73,80491.09,0.0,0.21056,0.00012,23.50878]
[1778163542434,29.73,80491.09,0.0,0.21056,0.00012,23.50878]
[1778163542878,29.73,80489.05,0.0,0.21032,0.00012,23.49245]
[1778163543750,29.73,80489.05,0.0,0.21032,0.00012,23.49245]
[1778163543829,29.73,80489.05,0.0,0.21032,0.00012,23.49245]
[1778163544560,29.73,80491.93,0.0,0.21067,0.00012,23.5162]
[1778163545041,29.73,80491.93,0.0,0.21067,0.00012,23.5162]
[1778163545081,29.73,80491.93,0.0,0.21067,0.00012,23.5162]
[1778163545288,29.73,80491.93,0.0,0.21067,0.00012,23.5162]
[1778163545334,29.73,80491.93,0.0,0.21067,0.00012,23.5162]
[1778163545368,29.73,80500.5,0.0,0.2117,0.00012,23.58587]
[1778163547264,29.73,80514.83,0.0,0.21342,0.00012,23.70186]
[1778163548659,29.73,80516.25,0.0,0.21359,0.00012,23.71345]
[1778163548790,29.73,80517.2,0.0,0.21371,0.00012,23.72123]
[1778163554137,29.73,80522.08,0.0,0.2143,0.00012,23.76093]
[1778163554913,29.73,80516.52,0.0,0.21363,0.00012,23.7162]
[1778163560051,29.73,80524.56,0.0,0.2146,0.00012,23.78115]
[1778163565242,29.73,80518.82,0.0,0.21391,0.00012,23.73473]
[1778163565667,29.73,80515.17,0.0,0.21347,0.00012,23.70531]
[1778163565838,29.73,80515.17,0.0,0.21347,0.00012,23.70531]
[1778163565935,29.73,80515.17,0.0,0.21347,0.00012,23.70531]
[1778163566257,29.73,80511.92,0.0,0.21308,0.00012,23.6791]
[1778163569358,29.73,80511.0,0.0,0.21297,0.00012,23.67182]
[1778163570899,29.73,80514.32,0.0,0.21338,0.00012,23.69885]
[1778163570928,29.73,80514.32,0.0,0.21338,0.00012,23.69885]
[1778163571278,29.73,80514.32,0.0,0.21338,0.00012,23.69885]
[1778163571828,29.73,80516.41,0.0,0.21361,0.00012,23.71214]
[1778163571861,29.73,80516.41,0.0,0.21361,0.00012,23.71214]
[1778163573329,29.73,80520.42,0.0,0.21409,0.00012,23.74448]
[1778163573333,29.73,80520.42,0.0,0.21409,0.00012,23.74448]
[1778163573373,29.73,80520.42,0.0,0.21409,0.00012,23.74448]
[1778163574194,29.73,80520.42,0.0,0.21409,0.00012,23.74453]
[1778163577712,29.73,80523.06,0.0,0.21441,0.00012,23.76602]
[1778163578362,29.73,80530.14,0.0,0.21526,0.00012,23.82308]
[1778163580946,29.73,80528.66,0.0,0.21509,0.00012,23.81116]
[1778163580947,29.73,80528.66,0.0,0.21509,0.00012,23.81116]
[1778163580985,29.73,80524.74,0.0,0.21461,0.00012,23.77962]
[1778163581909,29.73,80524.74,0.0,0.21461,0.00012,23.77962]
[1778163582341,29.73,80524.74,0.0,0.21461,0.00012,23.77962]
[1778163582374,29.73,80524.74,0.0,0.21461,0.00012,23.77962]
[1778163583818,29.73,80518.91,0.0,0.21391,0.00012,23.7328]
[1778163584019,29.73,80518.91,0.0,0.21391,0.00012,23.7328]
[1778163584076,29.73,80518.91,0.0,0.21391,0.00012,23.7328]
[1778163584099,29.74,80501.44,0.0,0.21182,0.00012,23.59189]
[1778163585624,29.74,80501.44,0.0,0.21183,0.00012,23.59211]
[1778163585669,29.74,80501.44,0.0,0.21183,0.00012,23.59211]
[1778163585701,29.74,80501.44,0.0,0.21183,0.00012,23.59211]
[1778163586311,29.74,80501.44,0.0,0.21183,0.00012,23.59211]
[1778163586413,29.74,80497.53,0.0,0.21137,0.00012,23.56098]
[1778163587743,29.74,80503.83,0.0,0.21212,0.00012,23.61194]
[1778163587751,29.74,80503.83,0.0,0.21212,0.00012,23.61194]
[1778163588412,29.74,80505.54,0.0,0.21233,0.00012,23.62608]
[1778163591852,29.74,80500.53,0.0,0.21174,0.00012,23.58603]
[1778163591868,29.74,80500.53,0.0,0.21174,0.00012,23.58603]
[1778163591876,29.74,80500.53,0.0,0.21174,0.00012,23.58603]
[1778163593920,29.74,80499.72,0.0,0.21164,0.00012,23.57985]
[1778163596713,29.74,80494.52,0.0,0.21103,0.00012,23.53813]
[1778163598070,29.74,80490.67,0.0,0.21057,0.00012,23.50713]
[1778163598104,29.74,80490.67,0.0,0.21057,0.00012,23.50713]
[1778163599574,29.74,80486.79,0.0,0.21012,0.00012,23.47615]
[1778163600107,29.74,80487.2,0.0,0.21017,0.00012,23.47974]
[1778163602124,29.74,80477.19,0.0,0.20899,0.00012,23.39893]
[1778163607360,29.74,80473.34,0.0,0.20854,0.00012,23.36824]
[1778163613200,29.74,80473.12,0.0,0.20851,0.00012,23.3664]
[1778163618237,29.74,80476.8,0.0,0.20894,0.00012,23.39607]
[1778163619863,29.74,80473.79,0.0,0.20859,0.00012,23.37158]
[1778163620251,29.74,80472.26,0.0,0.20841,0.00012,23.35914]
[1778163621130,29.74,80472.26,0.0,0.20841,0.00012,23.35914]
[1778163621412,29.74,80472.26,0.0,0.20841,0.00012,23.35914]
[1778163621448,29.74,80472.26,0.0,0.20841,0.00012,23.35914]
[1778163621262,29.74,80467.4,0.0,0.20783,0.00012,23.31965]
[1778163621603,29.74,80467.4,0.0,0.20783,0.00012,23.31965]
[1778163621688,29.74,80467.4,0.0,0.20783,0.00012,23.31965]
[1778163622222,29.74,80467.4,0.0,0.20783,0.00012,23.31965]
[1778163622264,29.74,80467.4,0.0,0.20783,0.00012,23.31965]
[1778163622755,29.74,80458.56,0.0,0.20679,0.00012,23.24779]
[1778163624798,29.74,80455.48,0.0,0.20642,0.00012,23.22275]
[1778163624811,29.74,80455.48,0.0,0.20642,0.00012,23.22275]
[1778163624833,29.74,80455.48,0.0,0.20642,0.00012,23.22275]
[1778163625292,29.74,80455.45,0.0,0.20642,0.00012,23.22248]
[1778163625869,29.74,80455.45,0.0,0.20642,0.00012,23.22248]
[1778163626525,29.74,80455.8,0.0,0.20646,0.00012,23.22531]
[1778163628213,29.74,80458.67,0.0,0.2068,0.00012,23.24864]
[1778163628243,29.74,80458.67,0.0,0.2068,0.00012,23.24864]
[1778163628667,29.74,80458.67,0.0,0.2068,0.00012,23.24859]
[1778163629776,29.74,80458.83,0.0,0.20682,0.00012,23.24983]
[1778163631566,29.74,80458.15,0.0,0.20671,0.00012,23.24052]
[1778163636611,29.74,80458.56,0.0,0.20676,0.00012,23.24389]
[1778163636700,29.74,80458.56,0.0,0.20676,0.00012,23.24389]
[1778163637116,29.74,80458.56,0.0,0.20676,0.00012,23.24389]
[1778163637141,29.74,80458.56,0.0,0.20676,0.00012,23.24389]
[1778163637373,29.74,80460.69,0.0,0.20701,0.00012,23.26128]
[1778163638370,29.74,80460.69,0.0,0.20701,0.00012,23.26128]
[1778163638511,29.74,80466.09,0.0,0.20765,0.00012,23.3053]
[1778163638951,29.74,80466.09,0.0,0.20765,0.00012,23.3053]
[1778163638981,29.74,80466.09,0.0,0.20765,0.00012,23.3053]
[1778163639387,29.74,80475.29,0.0,0.20874,0.00012,23.38009]
[1778163640867,29.74,80476.89,0.0,0.20893,0.00012,23.39307]
[1778163641401,29.74,80482.13,0.0,0.20955,0.00012,23.43557]
[1778163646437,29.74,80479.83,0.0,0.20927,0.00012,23.41649]
[1778163651473,29.74,80481.99,0.0,0.20953,0.00012,23.43386]
[1778163656506,29.74,80491.22,0.0,0.21062,0.00012,23.50844]
[1778163659502,29.74,80492.56,0.0,0.21079,0.00012,23.51946]
[1778163661387,29.74,80490.63,0.0,0.21056,0.00012,23.50391]
[1778163662900,29.74,80495.36,0.0,0.21112,0.00012,23.54239]
[1778163663449,29.74,80498.23,0.0,0.21147,0.00012,23.56564]
[1778163664084,29.74,80498.23,0.0,0.21147,0.00012,23.56564]
[1778163664470,29.74,80498.23,0.0,0.21147,0.00012,23.56564]
[1778163664757,29.74,80503.23,0.0,0.21207,0.00012,23.60617]
[1778163664820,29.74,80503.23,0.0,0.21207,0.00012,23.60617]
[1778163665341,29.74,80503.23,0.0,0.21207,0.00012,23.60617]
[1778163665427,29.74,80503.23,0.0,0.21207,0.00012,23.60617]
[1778163665528,29.74,80509.58,0.0,0.21283,0.00012,23.65749]
[1778163666417,29.74,80509.58,0.0,0.21283,0.00012,23.65749]
[1778163666993,29.74,80510.26,0.0,0.21291,0.00012,23.66296]
[1778163667032,29.74,80510.26,0.0,0.21291,0.00012,23.66296]
[1778163667250,29.74,80510.26,0.0,0.21291,0.00012,23.66296]
[1778163667537,29.74,80510.26,0.0,0.21291,0.00012,23.66296]
[1778163667311,29.74,80507.17,0.0,0.21254,0.00012,23.638]
[1778163667979,29.74,80507.17,0.0,0.21254,0.00012,23.638]
[1778163668255,29.74,80507.17,0.0,0.21254,0.00012,23.638]
[1778163668510,29.74,80507.17,0.0,0.21254,0.00012,23.638]
[1778163668657,29.74,80510.33,0.0,0.21292,0.00012,23.66353]
[1778163670089,29.74,80512.93,0.0,0.21323,0.00012,23.68445]
[1778163670095,29.74,80512.93,0.0,0.21323,0.00012,23.68445]
[1778163670124,29.74,80512.93,0.0,0.21323,0.00012,23.68445]
[1778163670125,29.74,80516.42,0.0,0.21365,0.00012,23.71261]
[1778163672393,29.74,80516.42,0.0,0.21365,0.00012,23.71254]
[1778163672405,29.74,80516.42,0.0,0.21365,0.00012,23.71254]
[1778163672492,29.74,80515.29,0.0,0.21351,0.00012,23.70333]
[1778163675676,29.74,80513.29,0.0,0.21327,0.00012,23.68714]
[1778163675698,29.74,80513.29,0.0,0.21327,0.00012,23.68714]
[1778163675713,29.74,80513.29,0.0,0.21327,0.00012,23.68714]
[1778163678452,29.74,80516.05,0.0,0.2136,0.00012,23.70935]
[1778163678490,29.74,80516.05,0.0,0.2136,0.00012,23.70935]
[1778163679845,29.74,80514.48,0.0,0.21341,0.00012,23.69661]
[1778163679863,29.74,80514.48,0.0,0.21341,0.00012,23.69661]
[1778163681411,29.74,80513.53,0.0,0.21329,0.00012,23.68893]
[1778163681442,29.74,80513.53,0.0,0.21329,0.00012,23.68893]
[1778163682023,29.74,80513.49,0.0,0.21329,0.00012,23.68857]
[1778163682385,29.74,80513.49,0.0,0.21329,0.00012,23.68857]
[1778163682396,29.74,80512.28,0.0,0.21314,0.00012,23.6788]
[1778163685340,29.74,80512.64,0.0,0.21319,0.00012,23.68171]
[1778163686011,29.74,80512.81,0.0,0.21321,0.00012,23.68307]
[1778163686266,29.74,80512.81,0.0,0.21321,0.00012,23.68307]
[1778163686380,29.74,80512.81,0.0,0.21321,0.00012,23.68307]
[1778163686413,29.74,80493.82,0.0,0.21093,0.00012,23.52957]
[1778163687012,29.74,80493.82,0.0,0.21093,0.00012,23.52957]
[1778163687101,29.74,80481.84,0.0,0.20951,0.00012,23.43232]
[1778163688038,29.74,80481.84,0.0,0.20951,0.00012,23.43232]
[1778163688139,29.74,80481.81,0.0,0.2095,0.00012,23.43203]
[1778163688669,29.74,80481.81,0.0,0.2095,0.00012,23.43203]
[1778163689610,29.74,80481.32,0.0,0.20944,0.00012,23.42799]
[1778163691939,29.74,80478.7,0.0,0.20911,0.00012,23.40297]
[1778163696793,29.74,80474.63,0.0,0.20862,0.00012,23.36985]
[1778163696925,29.74,80474.63,0.0,0.20862,0.00012,23.36985]
[1778163697232,29.74,80474.63,0.0,0.20862,0.00012,23.36985]
[1778163697255,29.74,80474.63,0.0,0.20862,0.00012,23.36985]
[1778163697319,29.74,80474.63,0.0,0.20862,0.00012,23.36985]
[1778163697464,29.74,80474.71,0.0,0.20863,0.00012,23.37049]
[1778163697628,29.74,80474.71,0.0,0.20863,0.00012,23.37049]
[1778163697649,29.74,80474.71,0.0,0.20863,0.00012,23.37049]
[1778163698561,29.74,80474.71,0.0,0.20863,0.00012,23.37049]
[1778163698619,29.74,80474.71,0.0,0.20863,0.00012,23.37048]
[1778163698877,29.74,80474.71,0.0,0.20863,0.00012,23.37048]
[1778163699619,29.74,80466.46,0.0,0.20766,0.00012,23.30349]
[1778163699627,29.74,80466.46,0.0,0.20766,0.00012,23.30349]
[1778163699912,29.74,80466.46,0.0,0.20766,0.00012,23.30349]
[1778163699960,29.74,80466.24,0.0,0.20763,0.00012,23.30178]
[1778163700930,29.74,80466.24,0.0,0.20763,0.00012,23.30178]
[1778163707542,29.74,80471.36,0.0,0.20824,0.00012,23.34384]
[1778163712903,29.74,80465.9,0.0,0.20761,0.00012,23.30039]
[1778163718263,29.74,80467.75,0.0,0.20784,0.00012,23.31608]
[1778163719223,29.74,80467.08,0.0,0.20776,0.00012,23.31063]
[1778163719320,29.74,80467.08,0.0,0.20776,0.00012,23.31063]
[1778163719445,29.74,80467.08,0.0,0.20776,0.00012,23.31063]
[1778163719464,29.74,80467.08,0.0,0.20776,0.00012,23.31063]
[1778163720420,29.74,80468.17,0.0,0.20789,0.00012,23.31948]
[1778163721499,29.74,80474.06,0.0,0.20859,0.00012,23.36749]
[1778163722888,29.74,80475.39,0.0,0.20875,0.00012,23.3785]
[1778163723421,29.74,80475.39,0.0,0.20875,0.00012,23.3785]
[1778163723535,29.74,80480.83,0.0,0.2094,0.00012,23.42276]
[1778163727677,29.74,80485.72,0.0,0.20998,0.00012,23.46243]
[1778163728424,29.74,80490.8,0.0,0.21058,0.00012,23.50359]
[1778163733906,29.74,80496.95,0.0,0.21131,0.00012,23.5531]
[1778163739087,29.74,80495.02,0.0,0.21108,0.00012,23.53736]
[1778163744218,29.74,80495.34,0.0,0.21112,0.00012,23.54001]
[1778163744349,29.74,80495.34,0.0,0.21112,0.00012,23.54001]
[1778163744714,29.74,80496.3,0.0,0.21124,0.00012,23.54779]
[1778163744917,29.74,80496.3,0.0,0.21124,0.00012,23.54779]
[1778163745294,29.74,80496.3,0.0,0.21124,0.00012,23.54779]
[1778163745456,29.74,80510.55,0.0,0.21294,0.00012,23.66295]
[1778163745681,29.74,80510.55,0.0,0.21294,0.00012,23.66295]
[1778163745984,29.74,80510.55,0.0,0.21294,0.00012,23.66295]
[1778163746136,29.74,80510.55,0.0,0.21294,0.00012,23.6629]
[1778163746659,29.74,80510.55,0.0,0.21294,0.00012,23.6629]
[1778163746925,29.74,80510.55,0.0,0.21294,0.00012,23.6629]
[1778163747120,29.74,80510.55,0.0,0.21294,0.00012,23.6629]
[1778163747220,29.74,80524.86,0.0,0.21466,0.00012,23.77826]
[1778163747730,29.74,80524.86,0.0,0.21466,0.00012,23.77826]
[1778163747737,29.74,80524.86,0.0,0.21466,0.00012,23.77826]
[1778163747757,29.74,80524.86,0.0,0.21466,0.00012,23.77826]
[1778163748304,29.74,80524.86,0.0,0.21466,0.00012,23.77826]
[1778163748312,29.74,80524.86,0.0,0.21466,0.00012,23.77826]
[1778163748503,29.74,80522.53,0.0,0.21438,0.00012,23.75948]
[1778163752821,29.74,80516.99,0.0,0.21369,0.00012,23.7112]
[1778163752854,29.74,80516.99,0.0,0.21369,0.00012,23.7112]
[1778163752914,29.74,80516.99,0.0,0.21369,0.00012,23.7112]
[1778163753359,29.74,80513.04,0.0,0.21322,0.00012,23.67937]
[1778163753685,29.74,80513.04,0.0,0.21322,0.00012,23.67937]
[1778163753718,29.74,80513.04,0.0,0.21322,0.00012,23.67937]
[1778163754666,29.74,80513.04,0.0,0.21322,0.00012,23.67926]
[1778163754692,29.74,80513.04,0.0,0.21322,0.00012,23.67926]
[1778163755203,29.74,80513.04,0.0,0.21322,0.00012,23.67926]
[1778163755297,29.74,80511.95,0.0,0.21308,0.00012,23.67036]
[1778163755705,29.74,80511.95,0.0,0.21308,0.00012,23.67036]
[1778163755749,29.74,80511.95,0.0,0.21308,0.00012,23.67036]
[1778163756555,29.74,80511.95,0.0,0.21308,0.00012,23.67036]
[1778163756588,29.74,80511.95,0.0,0.21308,0.00012,23.67036]
[1778163756592,29.74,80514.42,0.0,0.21338,0.00012,23.69038]
[1778163758585,29.74,80514.42,0.0,0.21338,0.00012,23.69045]
[1778163758740,29.74,80510.01,0.0,0.21285,0.00012,23.6549]
[1778163758827,29.74,80510.01,0.0,0.21285,0.00012,23.6549]
[1778163758860,29.74,80510.01,0.0,0.21285,0.00012,23.6549]
[1778163759229,29.74,80508.37,0.0,0.21266,0.00012,23.64173]
[1778163759723,29.74,80508.37,0.0,0.21266,0.00012,23.64173]
[1778163759741,29.74,80508.37,0.0,0.21266,0.00012,23.64173]
[1778163760027,29.74,80508.37,0.0,0.21266,0.00012,23.64173]
[1778163760046,29.74,80508.37,0.0,0.21266,0.00012,23.64173]
[1778163760281,29.74,80508.37,0.0,0.21266,0.00012,23.64173]
[1778163760285,29.74,80497.47,0.0,0.21135,0.00012,23.55368]
[1778163760709,29.74,80497.47,0.0,0.21135,0.00012,23.55368]
[1778163761244,29.74,80497.47,0.0,0.21136,0.00012,23.55377]
[1778163763055,29.74,80498.64,0.0,0.2115,0.00012,23.56339]
[1778163763075,29.74,80498.64,0.0,0.2115,0.00012,23.56339]
[1778163765736,29.75,80495.49,0.0,0.21113,0.00012,23.53834]
[1778163765765,29.75,80495.49,0.0,0.21113,0.00012,23.53834]
[1778163768054,29.75,80496.07,0.0,0.2112,0.00012,23.54336]
[1778163768087,29.75,80496.07,0.0,0.2112,0.00012,23.54336]
[1778163773415,29.75,80488.42,0.0,0.21029,0.00012,23.48139]
[1778163779372,29.75,80488.16,0.0,0.21025,0.00012,23.47868]
[1778163781092,29.75,80489.93,0.0,0.21046,0.00012,23.49303]
[1778163781143,29.75,80489.93,0.0,0.21046,0.00012,23.49303]
[1778163781277,29.75,80489.93,0.0,0.21046,0.00012,23.49303]
[1778163781620,29.75,80489.93,0.0,0.21046,0.00012,23.49303]
[1778163781638,29.75,80475.43,0.0,0.20874,0.00012,23.37545]
[1778163782351,29.75,80475.43,0.0,0.20874,0.00012,23.37545]
[1778163782406,29.75,80475.43,0.0,0.20874,0.00012,23.37545]
[1778163782507,29.75,80462.27,0.0,0.20718,0.00012,23.26839]
[1778163782739,29.75,80462.27,0.0,0.20718,0.00012,23.26839]
[1778163783362,29.75,80462.27,0.0,0.20718,0.00012,23.26839]
[1778163783423,29.75,80462.27,0.0,0.20718,0.00012,23.26839]
[1778163783501,29.75,80462.27,0.0,0.20718,0.00012,23.26839]
[1778163783600,29.75,80462.57,0.0,0.20721,0.00012,23.27087]
[1778163788968,29.75,80466.66,0.0,0.20771,0.00012,23.30493]
[1778163790446,29.75,80467.02,0.0,0.20775,0.00012,23.30799]
[1778163792261,29.75,80460.69,0.0,0.20701,0.00012,23.25679]
[1778163792299,29.75,80460.69,0.0,0.20701,0.00012,23.25679]
[1778163792698,29.75,80458.51,0.0,0.20675,0.00012,23.23904]
[1778163792802,29.75,80458.51,0.0,0.20675,0.00012,23.23904]
[1778163793643,29.75,80458.51,0.0,0.20675,0.00012,23.23904]
[1778163793647,29.75,80458.51,0.0,0.20675,0.00012,23.23904]
[1778163793655,29.75,80458.51,0.0,0.20675,0.00012,23.23904]
[1778163794511,29.75,80461.32,0.0,0.20709,0.00012,23.26196]
[1778163795681,29.75,80461.32,0.0,0.20709,0.00012,23.26197]
[1778163795726,29.75,80461.32,0.0,0.20709,0.00012,23.26197]
[1778163796600,29.75,80459.52,0.0,0.20687,0.00012,23.2473]
[1778163798814,29.75,80462.18,0.0,0.20719,0.00012,23.2689]
[1778163799825,29.75,80469.99,0.0,0.20811,0.00012,23.33235]
[1778163799859,29.75,80469.99,0.0,0.20811,0.00012,23.33235]
[1778163800526,29.75,80469.99,0.0,0.20811,0.00012,23.33251]
[1778163801435,29.75,80469.99,0.0,0.20811,0.00012,23.33251]
[1778163801854,29.75,80468.55,0.0,0.20794,0.00012,23.32089]
[1778163801868,29.75,80468.55,0.0,0.20794,0.00012,23.32089]
[1778163801903,29.75,80468.55,0.0,0.20794,0.00012,23.32089]
[1778163801908,29.75,80468.55,0.0,0.20794,0.00012,23.32089]
[1778163802582,29.75,80468.55,0.0,0.20794,0.00012,23.32089]
[1778163802639,29.75,80468.55,0.0,0.20794,0.00012,23.32089]
[1778163803516,29.75,80464.18,0.0,0.20743,0.00012,23.28541]
[1778163803930,29.75,80464.18,0.0,0.20742,0.00012,23.28533]
[1778163804554,29.75,80461.14,0.0,0.20706,0.00012,23.26056]
[1778163805180,29.75,80461.14,0.0,0.20706,0.00012,23.26056]
[1778163810187,29.75,80460.88,0.0,0.20703,0.00012,23.25837]
[1778163814876,29.75,80465.37,0.0,0.20755,0.00012,23.29174]
[1778163818981,29.75,80472.07,0.0,0.20835,0.00012,23.3466]
[1778163819003,29.75,80472.07,0.0,0.20835,0.00012,23.3466]
[1778163819007,29.75,80472.07,0.0,0.20835,0.00012,23.3466]
[1778163819028,29.75,80472.07,0.0,0.20835,0.00012,23.3466]
[1778163819230,29.75,80472.07,0.0,0.20835,0.00012,23.3466]
[1778163819659,29.75,80472.48,0.0,0.2084,0.00012,23.35001]
[1778163820021,29.75,80472.48,0.0,0.2084,0.00012,23.35001]
[1778163820666,29.75,80478.41,0.0,0.2091,0.00012,23.39823]
[1778163824546,29.75,80483.25,0.0,0.20968,0.00012,23.43742]
[1778163824581,29.75,80483.25,0.0,0.20968,0.00012,23.43742]
[1778163824670,29.75,80483.25,0.0,0.20968,0.00012,23.43742]
[1778163826002,29.75,80484.11,0.0,0.20978,0.00012,23.44431]
[1778163826014,29.75,80484.11,0.0,0.20978,0.00012,23.44431]
[1778163826719,29.75,80490.51,0.0,0.21054,0.00012,23.49606]
[1778163827415,29.75,80490.51,0.0,0.21054,0.00012,23.49606]
[1778163828637,29.75,80492.27,0.0,0.21075,0.00012,23.51018]
[1778163831337,29.75,80492.1,0.0,0.21072,0.00012,23.50841]
[1778163831369,29.75,80492.1,0.0,0.21072,0.00012,23.50841]
[1778163832748,29.75,80491.55,0.0,0.21065,0.00012,23.50383]
[1778163832788,29.75,80490.91,0.0,0.21057,0.00012,23.49853]
[1778163833552,29.75,80490.91,0.0,0.21057,0.00012,23.49853]
[1778163834589,29.75,80490.49,0.0,0.21052,0.00012,23.49501]
[1778163834976,29.75,80489.53,0.0,0.21041,0.00012,23.48719]
[1778163835198,29.75,80489.53,0.0,0.21041,0.00012,23.48719]
[1778163835780,29.75,80487.89,0.0,0.21021,0.00012,23.47388]
[1778163838799,29.75,80498.46,0.0,0.21147,0.00012,23.55916]
[1778163838868,29.75,80498.46,0.0,0.21147,0.00012,23.55916]
[1778163838884,29.75,80498.46,0.0,0.21147,0.00012,23.55916]
[1778163839607,29.75,80498.46,0.0,0.21147,0.00012,23.55916]
[1778163839649,29.75,80498.46,0.0,0.21147,0.00012,23.55916]
[1778163840683,29.75,80503.79,0.0,0.2121,0.00012,23.60209]
[1778163840712,29.75,80503.79,0.0,0.2121,0.00012,23.60209]
[1778163842174,29.75,80503.91,0.0,0.21211,0.00012,23.60289]
[1778163842601,29.75,80503.91,0.0,0.21211,0.00012,23.60289]
[1778163842641,29.75,80503.69,0.0,0.21209,0.00012,23.60095]
[1778163848277,29.75,80510.4,0.0,0.21289,0.00012,23.65547]
[1778163851286,29.75,80511.06,0.0,0.21297,0.00012,23.66082]
[1778163851288,29.75,80509.7,0.0,0.21281,0.00012,23.6499]
[1778163852863,29.75,80505.36,0.0,0.21229,0.00012,23.6148]
[1778163853345,29.75,80505.36,0.0,0.21229,0.00012,23.6148]
[1778163853403,29.75,80504.93,0.0,0.21224,0.00012,23.61132]
[1778163856750,29.75,80519.24,0.0,0.21396,0.00012,23.72694]
[1778163860516,29.75,80524.02,0.0,0.21453,0.00012,23.76528]
[1778163861344,29.75,80518.15,0.0,0.21382,0.00012,23.71792]
[1778163863738,29.75,80529.78,0.0,0.21522,0.00012,23.81142]
[1778163864249,29.75,80529.78,0.0,0.21522,0.00012,23.81142]
[1778163864310,29.75,80529.78,0.0,0.21522,0.00012,23.81142]
[1778163864383,29.75,80529.78,0.0,0.21522,0.00012,23.81142]
[1778163864833,29.75,80529.78,0.0,0.21522,0.00012,23.81142]
[1778163864528,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865046,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865205,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865301,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865430,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865542,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865642,29.75,80531.64,0.0,0.21545,0.00012,23.82624]
[1778163865836,29.75,80544.06,0.0,0.21695,0.00012,23.92587]
[1778163866321,29.75,80544.06,0.0,0.21695,0.00012,23.92587]
[1778163866360,29.75,80544.06,0.0,0.21695,0.00012,23.92587]
[1778163866423,29.75,80553.81,0.0,0.21813,0.00012,24.00394]
[1778163867154,29.75,80553.81,0.0,0.21813,0.00012,24.00394]
[1778163867206,29.75,80553.81,0.0,0.21813,0.00012,24.00394]
[1778163867805,29.75,80553.81,0.0,0.21813,0.00012,24.00394]
[1778163868720,29.74,80558.83,0.0,0.21874,0.00012,24.04395]
[1778163868776,29.74,80558.83,0.0,0.21874,0.00012,24.04395]
[1778163868785,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163868957,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869379,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869408,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869417,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869422,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869825,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869827,29.74,80563.14,0.0,0.21926,0.00012,24.07839]
[1778163869835,29.74,80566.21,0.0,0.21964,0.00012,24.10295]
[1778163871202,29.74,80569.81,0.0,0.22007,0.00012,24.13171]
[1778163871225,29.74,80569.81,0.0,0.22007,0.00012,24.13171]
[1778163871715,29.74,80569.81,0.0,0.22007,0.00012,24.13171]
[1778163871719,29.74,80569.81,0.0,0.22007,0.00012,24.13171]
[1778163871725,29.74,80569.81,0.0,0.22007,0.00012,24.13171]
[1778163871744,29.74,80569.81,0.0,0.22007,0.00012,24.13171]
[1778163872767,29.74,80571.26,0.0,0.22023,0.00012,24.13962]
[1778163873729,29.74,80567.73,0.0,0.2198,0.00012,24.11139]
[1778163873802,29.74,80562.31,0.0,0.21913,0.00012,24.06785]
[1778163874623,29.74,80562.31,0.0,0.21913,0.00012,24.06785]
[1778163874637,29.74,80562.6,0.0,0.21917,0.00012,24.07]
[1778163875364,29.74,80562.6,0.0,0.21917,0.00012,24.07]
[1778163875985,29.74,80558.7,0.0,0.21869,0.00012,24.0388]
[1778163876222,29.74,80558.7,0.0,0.21869,0.00012,24.0388]
[1778163876319,29.74,80549.68,0.0,0.21759,0.00012,23.96639]
[1778163878153,29.74,80553.39,0.0,0.21804,0.00012,23.99612]
[1778163878317,29.74,80549.14,0.0,0.21752,0.00012,23.96169]
[1778163879825,29.74,80549.14,0.0,0.21752,0.00012,23.96169]
[1778163879847,29.74,80544.43,0.0,0.21694,0.00012,23.92359]
[1778163881788,29.74,80540.59,0.0,0.21648,0.00012,23.89277]
[1778163881798,29.74,80540.59,0.0,0.21648,0.00012,23.89277]
[1778163881812,29.74,80539.91,0.0,0.21639,0.00012,23.88715]
[1778163884633,29.74,80543.67,0.0,0.21685,0.00012,23.91726]
[1778163884658,29.74,80543.67,0.0,0.21685,0.00012,23.91726]
[1778163885263,29.74,80545.75,0.0,0.2171,0.00012,23.93389]
[1778163885305,29.74,80545.75,0.0,0.2171,0.00012,23.93389]
[1778163886841,29.74,80545.9,0.0,0.21712,0.00012,23.93502]
[1778163886859,29.74,80545.9,0.0,0.21712,0.00012,23.93502]
[1778163887205,29.74,80547.57,0.0,0.21732,0.00012,23.94835]
[1778163887755,29.74,80548.4,0.0,0.21742,0.00012,23.95493]
[1778163893372,29.74,80548.16,0.0,0.21738,0.00012,23.95259]
[1778163894117,29.74,80544.87,0.0,0.21698,0.00012,23.92622]
[1778163894261,29.74,80544.87,0.0,0.21698,0.00012,23.92622]
[1778163894321,29.74,80544.87,0.0,0.21698,0.00012,23.92622]
[1778163894861,29.74,80544.87,0.0,0.21698,0.00012,23.92622]
[1778163895805,29.74,80547.28,0.0,0.21728,0.00012,23.94561]
[1778163895846,29.74,80547.28,0.0,0.21728,0.00012,23.94561]
[1778163895793,29.74,80546.25,0.0,0.21715,0.00012,23.93728]
[1778163896590,29.74,80546.25,0.0,0.21715,0.00012,23.93728]
[1778163896713,29.74,80544.65,0.0,0.21695,0.00012,23.92438]
[1778163898138,29.74,80544.65,0.0,0.21695,0.00012,23.92434]
[1778163898143,29.74,80544.65,0.0,0.21695,0.00012,23.92434]
[1778163898857,29.74,80545.22,0.0,0.21702,0.00012,23.92887]
[1778163899733,29.74,80545.22,0.0,0.21702,0.00012,23.92887]
[1778163900202,29.74,80545.63,0.0,0.21707,0.00012,23.93212]
[1778163902808,29.74,80539.44,0.0,0.21632,0.00012,23.88234]
[1778163902855,29.74,80539.44,0.0,0.21632,0.00012,23.88234]
[1778163904862,29.74,80534.74,0.0,0.21575,0.00012,23.84464]
[1778163909672,29.74,80535.57,0.0,0.21585,0.00012,23.85133]
[1778163915352,29.74,80542.42,0.0,0.21668,0.00012,23.90604]
[1778163920387,29.74,80539.92,0.0,0.21637,0.00012,23.88566]
[1778163924514,29.74,80538.64,0.0,0.21621,0.00012,23.87521]
[1778163926150,29.74,80537.2,0.0,0.21604,0.00012,23.86353]
[1778163927314,29.74,80533.48,0.0,0.21559,0.00012,23.83355]
[1778163927862,29.74,80533.48,0.0,0.21559,0.00012,23.83355]
[1778163927897,29.74,80533.48,0.0,0.21559,0.00012,23.83355]
[1778163928425,29.74,80529.95,0.0,0.21516,0.00012,23.80512]
[1778163928453,29.74,80529.95,0.0,0.21516,0.00012,23.80512]
[1778163928678,29.74,80529.95,0.0,0.21516,0.00012,23.80512]
[1778163928851,29.74,80529.95,0.0,0.21516,0.00012,23.80512]
[1778163928892,29.74,80529.95,0.0,0.21516,0.00012,23.80512]
[1778163930312,29.74,80527.22,0.0,0.21483,0.00012,23.78312]
[1778163930329,29.74,80527.22,0.0,0.21483,0.00012,23.78312]
[1778163930471,29.74,80515.76,0.0,0.21345,0.00012,23.69078]
[1778163931160,29.74,80515.76,0.0,0.21345,0.00012,23.69078]
[1778163931358,29.74,80515.76,0.0,0.21345,0.00012,23.69078]
[1778163931396,29.74,80515.76,0.0,0.21345,0.00012,23.69078]
[1778163931489,29.74,80515.76,0.0,0.21345,0.00012,23.69078]
[1778163931858,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932156,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932245,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932268,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932391,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932644,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932741,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932777,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932881,29.74,80497.71,0.0,0.21127,0.00012,23.54134]
[1778163932851,29.74,80486.92,0.0,0.20998,0.00012,23.45378]
[1778163933836,29.74,80486.92,0.0,0.20998,0.00012,23.45378]
[1778163933841,29.74,80486.92,0.0,0.20998,0.00012,23.45378]
[1778163934616,29.74,80481.87,0.0,0.20937,0.00012,23.41266]
[1778163935629,29.74,80481.87,0.0,0.20937,0.00012,23.41266]
[1778163940505,29.74,80484.1,0.0,0.20964,0.00012,23.43083]
[1778163942099,29.74,80476.75,0.0,0.20877,0.00012,23.37121]
[1778163942741,29.74,80476.75,0.0,0.20877,0.00012,23.37121]
[1778163946341,29.74,80471.46,0.0,0.20814,0.00012,23.3286]
[1778163947980,29.74,80484.52,0.0,0.2097,0.00012,23.43486]
[1778163950241,29.74,80483.13,0.0,0.20953,0.00012,23.42361]
[1778163950253,29.74,80483.13,0.0,0.20953,0.00012,23.42361]
[1778163955253,29.74,80484.35,0.0,0.20968,0.00012,23.43338]
[1778163956835,29.74,80483.14,0.0,0.20953,0.00012,23.42353]
[1778163958494,29.74,80475.01,0.0,0.20857,0.00012,23.35747]
[1778163958517,29.74,80475.01,0.0,0.20857,0.00012,23.35747]
[1778163958673,29.74,80475.01,0.0,0.20857,0.00012,23.35745]
[1778163959038,29.74,80475.01,0.0,0.20857,0.00012,23.35745]
[1778163959067,29.74,80475.01,0.0,0.20857,0.00012,23.35745]
[1778163960147,29.74,80474.52,0.0,0.20851,0.00012,23.35352]
[1778163960170,29.74,80474.52,0.0,0.20851,0.00012,23.35352]
[1778163964672,29.74,80470.65,0.0,0.20805,0.00012,23.32226]
[1778163964705,29.74,80470.65,0.0,0.20805,0.00012,23.32226]
[1778163966326,29.74,80469.12,0.0,0.20787,0.00012,23.30992]
[1778163966412,29.74,80469.12,0.0,0.20787,0.00012,23.30992]
[1778163966473,29.74,80469.12,0.0,0.20787,0.00012,23.30992]
[1778163966719,29.74,80469.12,0.0,0.20787,0.00012,23.30992]
[1778163966811,29.74,80477.39,0.0,0.20885,0.00012,23.37719]
[1778163968245,29.74,80477.39,0.0,0.20886,0.00012,23.37735]
[1778163968719,29.74,80477.39,0.0,0.20886,0.00012,23.37735]
[1778163968747,29.74,80477.39,0.0,0.20886,0.00012,23.37735]
[1778163968848,29.74,80483.8,0.0,0.20962,0.00012,23.42944]
[1778163970819,29.74,80484.49,0.0,0.2097,0.00012,23.43505]
[1778163970821,29.74,80484.49,0.0,0.2097,0.00012,23.43505]
[1778163970915,29.74,80482.51,0.0,0.20947,0.00012,23.41902]
[1778163972655,29.74,80482.51,0.0,0.20947,0.00012,23.41904]
[1778163972917,29.74,80482.51,0.0,0.20947,0.00012,23.41904]
[1778163972951,29.74,80476.66,0.0,0.20877,0.00012,23.3716]
[1778163973404,29.74,80476.66,0.0,0.20877,0.00012,23.3716]
[1778163974545,29.74,80476.67,0.0,0.20877,0.00012,23.37175]
[1778163974582,29.74,80476.67,0.0,0.20877,0.00012,23.37175]
[1778163974956,29.74,80476.67,0.0,0.20877,0.00012,23.37175]
[1778163975351,29.74,80471.93,0.0,0.20821,0.00012,23.33326]
[1778163975379,29.74,80471.93,0.0,0.20821,0.00012,23.33326]
[1778163975790,29.74,80467.77,0.0,0.20772,0.00012,23.29951]
[1778163977012,29.74,80472.7,0.0,0.20831,0.00012,23.33969]
[1778163977016,29.74,80472.7,0.0,0.20831,0.00012,23.33969]
[1778163977802,29.74,80472.7,0.0,0.20831,0.00012,23.33978]
[1778163978435,29.74,80472.7,0.0,0.20831,0.00012,23.33978]
[1778163980313,29.74,80471.96,0.0,0.20822,0.00012,23.33394]
[1778163984382,29.74,80474.25,0.0,0.2085,0.00012,23.35289]
[1778163986831,29.74,80473.85,0.0,0.20845,0.00012,23.34982]
[1778163986867,29.74,80473.85,0.0,0.20845,0.00012,23.34982]
[1778163986936,29.74,80473.85,0.0,0.20845,0.00012,23.34982]
[1778163986970,29.74,80473.85,0.0,0.20845,0.00012,23.34982]
[1778163987331,29.74,80475.24,0.0,0.20862,0.00012,23.36121]
[1778163987872,29.74,80475.24,0.0,0.20862,0.00012,23.36131]
[1778163988154,29.74,80475.24,0.0,0.20862,0.00012,23.36131]
[1778163988937,29.74,80475.24,0.0,0.20862,0.00012,23.36131]
[1778163997755,29.74,80469.64,0.0,0.20795,0.00012,23.31337]
[1778163999957,29.75,80460.19,0.0,0.20684,0.00012,23.23683]
[1778164004395,29.75,80462.3,0.0,0.2071,0.00012,23.25455]
[1778164007006,29.75,80475.89,0.0,0.20872,0.00012,23.36544]
[1778164007995,29.75,80475.89,0.0,0.20872,0.00012,23.36544]
[1778164008010,29.75,80475.89,0.0,0.20872,0.00012,23.36544]
[1778164008042,29.75,80475.8,0.0,0.20871,0.00012,23.36478]
[1778164010048,29.75,80474.17,0.0,0.20851,0.00012,23.35169]
[1778164010851,29.75,80473.9,0.0,0.20848,0.00012,23.34958]
[1778164015902,29.75,80465.33,0.0,0.20748,0.00012,23.28039]
[1778164016225,29.75,80465.33,0.0,0.20748,0.00012,23.28039]
[1778164016610,29.75,80465.33,0.0,0.20748,0.00012,23.28039]
[1778164016639,29.75,80465.33,0.0,0.20748,0.00012,23.28039]
[1778164016754,29.75,80465.33,0.0,0.20748,0.00012,23.28039]
[1778164016801,29.75,80462.62,0.0,0.20716,0.00012,23.25849]
[1778164018212,29.75,80460.66,0.0,0.20693,0.00012,23.24266]
[1778164018851,29.75,80460.66,0.0,0.20693,0.00012,23.24266]
[1778164027148,29.75,80455.82,0.0,0.20637,0.00012,23.20442]
[1778164032188,29.75,80453.14,0.0,0.20607,0.00012,23.18325]
[1778164037528,29.75,80452.92,0.0,0.20605,0.00012,23.18219]
[1778164041584,29.75,80453.53,0.0,0.20613,0.00012,23.18753]
[1778164041956,29.75,80462.2,0.0,0.20716,0.00012,23.25828]
[1778164046986,29.75,80469.53,0.0,0.20802,0.00012,23.31796]
[1778164047239,29.75,80469.53,0.0,0.20802,0.00012,23.31798]
[1778164047247,29.75,80469.53,0.0,0.20802,0.00012,23.31798]
[1778164051383,29.75,80469.89,0.0,0.20805,0.00012,23.31735]
[1778164051395,29.75,80469.89,0.0,0.20805,0.00012,23.31735]
[1778164053451,29.76,80472.21,0.0,0.20832,0.00012,23.33627]
[1778164053459,29.76,80472.21,0.0,0.20832,0.00012,23.33627]
[1778164053482,29.76,80472.21,0.0,0.20832,0.00012,23.33627]
[1778164053986,29.76,80476.56,0.0,0.20884,0.00012,23.37162]
[1778164056865,29.76,80488.46,0.0,0.21026,0.00012,23.46822]
[1778164061895,29.76,80489.04,0.0,0.21033,0.00012,23.47338]
[1778164062155,29.76,80489.04,0.0,0.21033,0.00012,23.47338]
[1778164067903,29.76,80492.73,0.0,0.21077,0.00012,23.50312]
[1778164071566,29.76,80494.98,0.0,0.21104,0.00012,23.52121]
[1778164074873,29.76,80502.59,0.0,0.21194,0.00012,23.58246]
[1778164076461,29.75,80502.59,0.0,0.21194,0.00012,23.58223]
[1778164077517,29.75,80501.32,0.0,0.21178,0.00012,23.57185]
[1778164078276,29.75,80500.12,0.0,0.21164,0.00012,23.56204]
[1778164082829,29.75,80498.24,0.0,0.21141,0.00012,23.54639]
[1778164085646,29.75,80494.6,0.0,0.21097,0.00012,23.51669]
[1778164086112,29.75,80494.58,0.0,0.21097,0.00012,23.51644]
[1778164087240,29.75,80495.18,0.0,0.21104,0.00012,23.52121]
[1778164087705,29.75,80495.18,0.0,0.21104,0.00012,23.52121]
[1778164087715,29.75,80495.18,0.0,0.21104,0.00012,23.52121]
[1778164087848,29.75,80495.18,0.0,0.21104,0.00012,23.52121]
[1778164088071,29.75,80495.18,0.0,0.21104,0.00012,23.52121]
[1778164087991,29.75,80515.03,0.0,0.21341,0.00012,23.68148]
[1778164088237,29.75,80515.03,0.0,0.21341,0.00012,23.68148]
[1778164088955,29.75,80515.03,0.0,0.21341,0.00012,23.68148]
[1778164088990,29.75,80534.77,0.0,0.21579,0.00012,23.84065]
[1778164089164,29.75,80534.77,0.0,0.21579,0.00012,23.84065]
[1778164089774,29.75,80534.77,0.0,0.21579,0.00012,23.84065]
[1778164089828,29.75,80534.77,0.0,0.21579,0.00012,23.84065]
[1778164089874,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090514,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090527,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090529,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090532,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090536,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090537,29.75,80544.67,0.0,0.217,0.00012,23.9203]
[1778164090628,29.75,80545.17,0.0,0.21706,0.00012,23.92431]
[1778164091678,29.75,80545.17,0.0,0.21706,0.00012,23.92431]
[1778164091730,29.75,80545.17,0.0,0.21706,0.00012,23.92431]
[1778164091829,29.75,80542.27,0.0,0.2167,0.00012,23.90101]
[1778164092304,29.75,80542.27,0.0,0.2167,0.00012,23.90101]
[1778164092328,29.75,80542.27,0.0,0.2167,0.00012,23.90101]
[1778164096780,29.75,80542.33,0.0,0.21671,0.00012,23.90154]
[1778164096873,29.75,80542.8,0.0,0.21677,0.00012,23.90533]
[1778164099890,29.75,80555.77,0.0,0.21834,0.00012,24.0091]
[1778164102680,29.75,80564.89,0.0,0.21945,0.00012,24.08182]
[1778164104345,29.75,80565.61,0.0,0.21953,0.00012,24.08741]
[1778164105010,29.75,80565.61,0.0,0.21953,0.00012,24.08741]
[1778164105103,29.75,80561.64,0.0,0.21905,0.00012,24.05551]
[1778164110832,29.75,80560.89,0.0,0.21895,0.00012,24.04907]
[1778164115285,29.75,80558.93,0.0,0.21867,0.00012,24.02891]
[1778164115958,29.75,80565.69,0.0,0.2195,0.00012,24.08285]
[1778164121138,29.75,80567.6,0.0,0.21972,0.00012,24.09741]
[1778164121409,29.75,80562.92,0.0,0.21914,0.00012,24.05981]
[1778164121581,29.75,80562.92,0.0,0.21914,0.00012,24.05981]
[1778164121831,29.75,80559.18,0.0,0.21869,0.00012,24.02989]
[1778164122273,29.75,80559.18,0.0,0.21869,0.00012,24.02989]
[1778164122652,29.75,80559.18,0.0,0.21869,0.00012,24.02989]
[1778164122822,29.75,80521.51,0.0,0.21413,0.00012,23.7274]
[1778164123446,29.75,80521.51,0.0,0.21413,0.00012,23.7274]
[1778164123584,29.75,80521.51,0.0,0.21413,0.00012,23.7274]
[1778164123998,29.75,80465.29,0.0,0.20742,0.00012,23.2722]
[1778164124322,29.75,80465.29,0.0,0.20742,0.00012,23.2722]
[1778164124692,29.75,80465.29,0.0,0.20742,0.00012,23.2722]
[1778164124724,29.75,80465.29,0.0,0.20742,0.00012,23.2722]
[1778164124876,29.75,80465.29,0.0,0.20742,0.00012,23.2722]
[1778164125093,29.75,80465.29,0.0,0.20742,0.00012,23.2722]
[1778164125099,29.75,80463.57,0.0,0.20722,0.00012,23.25842]
[1778164127637,29.75,80463.39,0.0,0.2072,0.00012,23.2572]
[1778164127674,29.75,80463.39,0.0,0.2072,0.00012,23.2572]
[1778164127782,29.75,80463.39,0.0,0.2072,0.00012,23.2572]
[1778164127893,29.75,80463.15,0.0,0.20717,0.00012,23.25538]
[1778164132069,29.75,80460.34,0.0,0.20685,0.00012,23.23294]
[1778164132094,29.75,80460.34,0.0,0.20685,0.00012,23.23294]
[1778164132102,29.75,80458.51,0.0,0.20663,0.00012,23.2182]
[1778164132585,29.75,80458.51,0.0,0.20663,0.00012,23.2182]
[1778164132595,29.75,80458.51,0.0,0.20663,0.00012,23.2182]
[1778164132597,29.75,80458.51,0.0,0.20663,0.00012,23.2182]
[1778164132913,29.75,80458.51,0.0,0.20664,0.00012,23.21835]
[1778164134339,29.75,80454.99,0.0,0.20622,0.00012,23.18986]
[1778164135845,29.75,80453.78,0.0,0.20608,0.00012,23.18002]
[1778164135966,29.75,80453.78,0.0,0.20608,0.00012,23.18002]
[1778164136093,29.75,80440.52,0.0,0.20452,0.00012,23.07193]
[1778164136211,29.75,80440.52,0.0,0.20452,0.00012,23.07193]
[1778164136487,29.75,80440.52,0.0,0.20452,0.00012,23.07193]
[1778164137052,29.75,80432.67,0.0,0.2036,0.00012,23.00786]
[1778164137275,29.75,80432.67,0.0,0.2036,0.00012,23.00786]
[1778164137349,29.75,80432.67,0.0,0.2036,0.00012,23.00786]
[1778164137840,29.75,80432.67,0.0,0.2036,0.00012,23.00786]
[1778164138621,29.75,80432.67,0.0,0.20361,0.00012,23.00801]
[1778164139242,29.75,80425.61,0.0,0.20278,0.00012,22.95037]
[1778164140837,29.75,80425.15,0.0,0.20273,0.00012,22.94673]
[1778164141406,29.75,80424.97,0.0,0.20271,0.00012,22.94537]
[1778164141416,29.75,80424.97,0.0,0.20271,0.00012,22.94537]
[1778164141609,29.75,80424.97,0.0,0.20271,0.00012,22.94537]
[1778164142081,29.75,80424.97,0.0,0.20271,0.00012,22.94537]
[1778164142131,29.75,80422.02,0.0,0.20237,0.00012,22.92137]
[1778164147287,29.75,80421.86,0.0,0.20236,0.00012,22.92082]
[1778164147347,29.75,80421.86,0.0,0.20236,0.00012,22.92082]
[1778164147351,29.75,80421.86,0.0,0.20236,0.00012,22.92082]
[1778164148020,29.75,80421.8,0.0,0.20236,0.00012,22.92048]
[1778164151999,29.75,80418.3,0.0,0.20195,0.00012,22.89212]
[1778164152011,29.75,80418.3,0.0,0.20195,0.00012,22.89212]
[1778164152110,29.75,80411.24,0.0,0.20113,0.00012,22.83429]
[1778164155742,29.75,80413.49,0.0,0.2014,0.00012,22.85302]
[1778164156079,29.75,80421.92,0.0,0.20238,0.00012,22.92224]
[1778164156501,29.75,80421.92,0.0,0.20238,0.00012,22.92224]
[1778164157086,29.75,80431.6,0.0,0.20351,0.00012,23.00151]
[1778164161761,29.75,80432.04,0.0,0.20357,0.00012,23.0053]
[1778164162121,29.75,80433.46,0.0,0.20374,0.00012,23.01694]
[1778164163128,29.75,80442.74,0.0,0.20482,0.00012,23.09271]
[1778164164765,29.75,80448.51,0.0,0.2055,0.00012,23.13968]
[1778164165141,29.75,80448.4,0.0,0.20549,0.00012,23.13865]
[1778164169181,29.75,80439.1,0.0,0.20439,0.00012,23.06228]
[1778164169602,29.75,80439.1,0.0,0.20439,0.00012,23.06228]
[1778164170851,29.75,80439.1,0.0,0.20438,0.00012,23.06217]
[1778164174707,29.75,80431.29,0.0,0.20345,0.00012,22.99467]
[1778164175033,29.75,80431.29,0.0,0.20345,0.00012,22.99467]
[1778164175047,29.75,80431.29,0.0,0.20345,0.00012,22.99467]
[1778164175104,29.75,80431.04,0.0,0.20342,0.00012,22.99265]
[1778164177815,29.75,80429.98,0.0,0.20329,0.00012,22.98401]
[1778164178294,29.75,80427.05,0.0,0.20295,0.00012,22.96013]
[1778164178743,29.75,80427.05,0.0,0.20295,0.00012,22.96013]
[1778164178766,29.75,80427.05,0.0,0.20295,0.00012,22.96013]
[1778164179145,29.75,80427.05,0.0,0.20295,0.00012,22.96013]
[1778164179168,29.75,80416.84,0.0,0.20176,0.00012,22.87667]
[1778164179536,29.75,80416.84,0.0,0.20176,0.00012,22.87667]
[1778164179550,29.75,80416.84,0.0,0.20176,0.00012,22.87667]
[1778164179623,29.75,80410.68,0.0,0.20105,0.00012,22.82622]
[1778164181268,29.75,80410.64,0.0,0.20104,0.00012,22.82594]
[1778164181827,29.75,80410.64,0.0,0.20104,0.00012,22.82594]
[1778164183255,29.75,80410.17,0.0,0.20099,0.00012,22.82214]
[1778164189134,29.75,80409.41,0.0,0.20091,0.00012,22.81621]
[1778164194910,29.75,80411.6,0.0,0.20116,0.00012,22.83438]
[1778164197688,29.76,80417.05,0.0,0.2018,0.00012,22.87926]
[1778164197725,29.76,80417.05,0.0,0.2018,0.00012,22.87926]
[1778164200991,29.76,80417.86,0.0,0.2019,0.00012,22.88613]
[1778164201071,29.76,80417.86,0.0,0.2019,0.00012,22.88613]
[1778164201077,29.76,80417.86,0.0,0.2019,0.00012,22.88613]
[1778164201098,29.76,80417.86,0.0,0.2019,0.00012,22.88613]
[1778164201226,29.76,80417.38,0.0,0.20185,0.00012,22.88241]
[1778164201330,29.76,80417.38,0.0,0.20185,0.00012,22.88241]
[1778164201607,29.76,80417.38,0.0,0.20185,0.00012,22.88241]
[1778164201650,29.76,80417.38,0.0,0.20185,0.00012,22.88241]
[1778164202280,29.76,80425.8,0.0,0.20283,0.00012,22.95139]
[1778164202473,29.76,80425.8,0.0,0.20283,0.00012,22.95139]
[1778164202501,29.76,80425.8,0.0,0.20283,0.00012,22.95139]
[1778164202624,29.76,80425.8,0.0,0.20283,0.00012,22.95139]
[1778164203199,29.76,80430.91,0.0,0.20343,0.00012,22.99318]
[1778164203912,29.76,80430.91,0.0,0.20343,0.00012,22.99318]
[1778164203956,29.76,80413.82,0.0,0.20143,0.00012,22.8534]
[1778164204343,29.76,80413.82,0.0,0.20143,0.00012,22.8534]
[1778164204639,29.76,80413.82,0.0,0.20143,0.00012,22.8534]
[1778164204873,29.76,80413.82,0.0,0.20143,0.00012,22.8534]
[1778164204891,29.76,80394.21,0.0,0.19916,0.00012,22.69258]
[1778164205346,29.76,80394.21,0.0,0.19916,0.00012,22.69258]
[1778164205408,29.76,80394.21,0.0,0.19916,0.00012,22.69258]
[1778164205815,29.76,80394.21,0.0,0.19916,0.00012,22.69258]
[1778164205877,29.76,80394.21,0.0,0.19916,0.00012,22.69258]
[1778164206268,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164206298,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164206403,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164206674,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164206781,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164206927,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164206929,29.76,80403.19,0.0,0.2002,0.00012,22.76643]
[1778164207074,29.76,80423.9,0.0,0.20261,0.00012,22.93626]
[1778164207435,29.76,80423.9,0.0,0.20261,0.00012,22.93626]
[1778164207444,29.76,80423.9,0.0,0.20261,0.00012,22.93626]
[1778164207559,29.76,80423.9,0.0,0.20261,0.00012,22.93626]
[1778164207773,29.76,80423.9,0.0,0.20261,0.00012,22.93626]
[1778164207973,29.76,80423.9,0.0,0.20261,0.00012,22.93626]
[1778164208247,29.76,80436.87,0.0,0.20413,0.00012,23.04219]
[1778164212315,29.76,80430.12,0.0,0.20334,0.00012,22.98688]
[1778164212339,29.76,80430.12,0.0,0.20334,0.00012,22.98688]
[1778164212369,29.76,80430.12,0.0,0.20334,0.00012,22.98688]
[1778164213248,29.76,80430.12,0.0,0.20334,0.00012,22.98688]
[1778164212872,29.76,80425.45,0.0,0.20279,0.00012,22.94869]
[1778164213717,29.76,80425.45,0.0,0.20279,0.00012,22.94869]
[1778164214503,29.76,80420.06,0.0,0.20216,0.00012,22.90462]
[1778164215720,29.76,80419.38,0.0,0.20208,0.00012,22.89898]
[1778164215768,29.76,80419.38,0.0,0.20208,0.00012,22.89898]
[1778164215871,29.76,80419.38,0.0,0.20208,0.00012,22.89898]
[1778164215959,29.76,80419.38,0.0,0.20208,0.00012,22.89898]
[1778164216038,29.76,80419.38,0.0,0.20208,0.00012,22.89898]
[1778164216175,29.76,80419.38,0.0,0.20208,0.00012,22.89898]
[1778164216209,29.76,80416.58,0.0,0.20175,0.00012,22.87598]
[1778164218228,29.76,80409.85,0.0,0.20097,0.00012,22.82081]
[1778164218292,29.76,80409.85,0.0,0.20097,0.00012,22.8208]
[1778164218399,29.76,80409.85,0.0,0.20097,0.00012,22.8208]
[1778164219615,29.76,80416.85,0.0,0.20178,0.00012,22.87811]
[1778164219651,29.76,80416.85,0.0,0.20178,0.00012,22.87811]
[1778164220172,29.76,80420.74,0.0,0.20224,0.00012,22.91003]
[1778164221463,29.76,80425.22,0.0,0.20276,0.00012,22.94671]
[1778164221480,29.76,80425.22,0.0,0.20276,0.00012,22.94671]
[1778164221506,29.76,80425.22,0.0,0.20276,0.00012,22.94671]
[1778164222406,29.76,80431.2,0.0,0.20346,0.00012,22.99558]
[1778164224463,29.76,80432.89,0.0,0.20366,0.00012,23.00925]
[1778164224487,29.76,80432.89,0.0,0.20366,0.00012,23.00925]
[1778164225149,29.76,80432.89,0.0,0.20366,0.00012,23.00925]
[1778164225187,29.76,80432.89,0.0,0.20366,0.00012,23.00925]
[1778164229272,29.76,80431.9,0.0,0.20354,0.00012,23.00086]
[1778164229276,29.76,80431.9,0.0,0.20354,0.00012,23.00086]
[1778164229725,29.76,80435.26,0.0,0.20393,0.00012,23.02819]
[1778164229811,29.76,80437.53,0.0,0.20419,0.00012,23.0466]
[1778164234958,29.75,80447.42,0.0,0.20532,0.00012,23.12281]
[1778164237412,29.75,80446.46,0.0,0.2052,0.00012,23.11488]
[1778164237516,29.75,80446.46,0.0,0.2052,0.00012,23.11488]
[1778164237954,29.75,80446.46,0.0,0.2052,0.00012,23.11488]
[1778164238127,29.75,80446.46,0.0,0.2052,0.00012,23.11488]
[1778164238165,29.75,80434.51,0.0,0.2038,0.00012,23.01734]
[1778164238538,29.75,80434.51,0.0,0.2038,0.00012,23.01734]
[1778164240711,29.75,80430.63,0.0,0.20335,0.00012,22.98571]
[1778164240889,29.75,80430.63,0.0,0.20335,0.00012,22.98571]
[1778164244531,29.75,80427.08,0.0,0.20294,0.00012,22.95691]
[1778164244578,29.75,80427.08,0.0,0.20294,0.00012,22.95691]
[1778164244988,29.75,80427.08,0.0,0.20294,0.00012,22.95691]
[1778164245013,29.75,80427.08,0.0,0.20294,0.00012,22.95691]
[1778164246008,29.75,80431.83,0.0,0.20349,0.00012,22.99568]
[1778164247000,29.75,80433.17,0.0,0.20365,0.00012,23.0066]
[1778164247919,29.75,80430.01,0.0,0.20328,0.00012,22.98075]
[1778164249098,29.75,80427.65,0.0,0.203,0.00012,22.96141]
[1778164251448,29.75,80427.24,0.0,0.20295,0.00012,22.95797]
[1778164251496,29.75,80427.24,0.0,0.20295,0.00012,22.95797]
[1778164252266,29.75,80427.24,0.0,0.20295,0.00012,22.95797]
[1778164252303,29.75,80425.26,0.0,0.20272,0.00012,22.94176]
[1778164252955,29.75,80425.26,0.0,0.20272,0.00012,22.94176]
[1778164252991,29.75,80425.26,0.0,0.20272,0.00012,22.94176]
[1778164253213,29.75,80425.26,0.0,0.20272,0.00012,22.94176]
[1778164253268,29.75,80425.26,0.0,0.20272,0.00012,22.94176]
[1778164255643,29.75,80426.61,0.0,0.20288,0.00012,22.95282]
[1778164255743,29.75,80426.61,0.0,0.20288,0.00012,22.95282]
[1778164255795,29.75,80426.61,0.0,0.20288,0.00012,22.95282]
[1778164255865,29.75,80426.61,0.0,0.20288,0.00012,22.95282]
[1778164255989,29.75,80426.61,0.0,0.20288,0.00012,22.95282]
[1778164256152,29.75,80421.14,0.0,0.20224,0.00012,22.9081]
[1778164257248,29.75,80411.56,0.0,0.20113,0.00012,22.82978]
[1778164257338,29.75,80411.56,0.0,0.20113,0.00012,22.82978]
[1778164258251,29.75,80408.59,0.0,0.20078,0.00012,22.80544]
[1778164260054,29.75,80408.59,0.0,0.20078,0.00012,22.80555]
[1778164260093,29.75,80408.59,0.0,0.20078,0.00012,22.80555]
[1778164260464,29.75,80407.42,0.0,0.20065,0.00012,22.79609]
[1778164260648,29.75,80407.42,0.0,0.20065,0.00012,22.79609]
[1778164262043,29.75,80407.82,0.0,0.2007,0.00012,22.79951]
[1778164262125,29.75,80407.82,0.0,0.2007,0.00012,22.79951]
[1778164262224,29.75,80396.27,0.0,0.19936,0.00012,22.70468]
[1778164263502,29.75,80396.27,0.0,0.19936,0.00012,22.70466]
[1778164263533,29.75,80396.27,0.0,0.19936,0.00012,22.70466]
[1778164263558,29.75,80396.27,0.0,0.19936,0.00012,22.70466]
[1778164264223,29.75,80396.27,0.0,0.19936,0.00012,22.70466]
[1778164263861,29.75,80400.0,0.0,0.19979,0.00012,22.73543]
[1778164265223,29.75,80400.0,0.0,0.19979,0.00012,22.73543]
[1778164266685,29.75,80397.2,0.0,0.19947,0.00012,22.71274]
[1778164267115,29.75,80397.2,0.0,0.19947,0.00012,22.71274]
[1778164267121,29.75,80397.2,0.0,0.19947,0.00012,22.71274]
[1778164267245,29.76,80395.02,0.0,0.19922,0.00012,22.695]
[1778164269300,29.76,80380.31,0.0,0.19753,0.00011,22.57436]
[1778164270150,29.76,80380.31,0.0,0.19753,0.00011,22.57436]
[1778164270185,29.76,80380.31,0.0,0.19753,0.00011,22.57436]
[1778164271240,29.76,80378.38,0.0,0.19731,0.00011,22.55868]
[1778164271330,29.76,80378.38,0.0,0.19731,0.00011,22.55868]
[1778164271372,29.76,80373.58,0.0,0.19676,0.00011,22.51924]
[1778164271504,29.76,80373.58,0.0,0.19676,0.00011,22.51924]
[1778164271868,29.76,80373.58,0.0,0.19676,0.00011,22.51924]
[1778164272018,29.76,80373.05,0.0,0.1967,0.00011,22.51496]
[1778164272530,29.76,80373.05,0.0,0.1967,0.00011,22.51496]
[1778164273254,29.76,80330.51,0.0,0.19186,0.00011,22.16405]
[1778164274004,29.76,80330.51,0.0,0.19186,0.00011,22.16405]
[1778164274017,29.76,80326.6,0.0,0.19142,0.00011,22.13206]
[1778164274788,29.76,80326.6,0.0,0.19142,0.00011,22.13206]
[1778164274942,29.76,80326.6,0.0,0.19143,0.00011,22.13249]
[1778164275506,29.76,80326.6,0.0,0.19143,0.00011,22.13249]
[1778164276152,29.76,80326.6,0.0,0.19143,0.00011,22.13249]
[1778164276504,29.76,80328.77,0.0,0.19167,0.00011,22.15044]
[1778164276938,29.76,80328.77,0.0,0.19167,0.00011,22.15044]
[1778164276980,29.76,80328.77,0.0,0.19167,0.00011,22.15044]
[1778164277049,29.76,80328.77,0.0,0.19167,0.00011,22.15044]
[1778164277268,29.76,80325.02,0.0,0.19126,0.00011,22.12027]
[1778164277830,29.76,80325.02,0.0,0.19126,0.00011,22.12027]
[1778164278679,29.76,80325.43,0.0,0.19132,0.00011,22.12412]
[1778164278711,29.76,80325.43,0.0,0.19132,0.00011,22.12412]
[1778164278977,29.76,80320.0,0.0,0.19071,0.00011,22.0797]
[1778164279956,29.76,80320.0,0.0,0.19071,0.00011,22.0797]
[1778164279995,29.76,80320.0,0.0,0.19071,0.00011,22.0797]
[1778164280115,29.76,80320.0,0.0,0.19071,0.00011,22.0797]
[1778164280170,29.76,80320.0,0.0,0.19071,0.00011,22.0797]
[1778164280239,29.76,80320.0,0.0,0.19071,0.00011,22.0797]
[1778164281031,29.76,80315.3,0.0,0.19019,0.00011,22.04113]
[1778164282633,29.76,80311.27,0.0,0.18974,0.00011,22.00827]
[1778164282710,29.76,80311.27,0.0,0.18974,0.00011,22.00827]
[1778164283006,29.76,80310.82,0.0,0.18969,0.00011,22.00455]
[1778164284139,29.76,80310.82,0.0,0.18969,0.00011,22.00455]
[1778164284306,29.76,80310.82,0.0,0.18969,0.00011,22.00455]
[1778164284306,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164284346,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164284477,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164284654,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164285038,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164285465,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164285882,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164286060,29.76,80312.22,0.0,0.18986,0.00011,22.01666]
[1778164286315,29.76,80320.73,0.0,0.19082,0.00011,22.08756]
[1778164286358,29.76,80320.73,0.0,0.19082,0.00011,22.08756]
[1778164286462,29.76,80320.73,0.0,0.19082,0.00011,22.08756]
[1778164289297,29.77,80327.23,0.0,0.19161,0.00011,22.14518]
[1778164289400,29.77,80327.23,0.0,0.19161,0.00011,22.1457]
[1778164291801,29.77,80338.71,0.0,0.1929,0.00011,22.2373]
[1778164291909,29.77,80338.71,0.0,0.1929,0.00011,22.2373]
[1778164291982,29.77,80338.71,0.0,0.1929,0.00011,22.2373]
[1778164292119,29.77,80334.91,0.0,0.19247,0.00011,22.20608]
[1778164293566,29.77,80334.91,0.0,0.19247,0.00011,22.2062]
[1778164294520,29.77,80335.63,0.0,0.19255,0.00011,22.21215]
[1778164295638,29.77,80336.18,0.0,0.19262,0.00011,22.217]
[1778164296112,29.77,80332.65,0.0,0.19222,0.00011,22.18785]
[1778164296419,29.77,80332.65,0.0,0.19222,0.00011,22.18785]
[1778164296443,29.77,80332.65,0.0,0.19222,0.00011,22.18785]
[1778164296471,29.77,80332.65,0.0,0.19222,0.00011,22.18785]
[1778164297217,29.77,80332.65,0.0,0.19222,0.00011,22.18785]
[1778164297254,29.77,80332.65,0.0,0.19222,0.00011,22.18785]
[1778164297316,29.77,80316.62,0.0,0.19041,0.00011,22.05566]
[1778164298517,29.77,80316.62,0.0,0.19041,0.00011,22.05566]
[1778164298872,29.77,80316.62,0.0,0.19041,0.00011,22.05566]
[1778164299132,29.77,80316.23,0.0,0.19038,0.00011,22.05274]
[1778164299795,29.77,80316.23,0.0,0.19038,0.00011,22.05274]
[1778164299833,29.77,80316.23,0.0,0.19038,0.00011,22.05274]
[1778164300573,29.77,80316.33,0.0,0.19039,0.00011,22.05392]
[1778164300579,29.77,80316.33,0.0,0.19039,0.00011,22.05392]
[1778164300691,29.77,80316.33,0.0,0.19039,0.00011,22.05392]
[1778164301148,29.78,80316.45,0.0,0.19041,0.00011,22.05526]
[1778164302330,29.78,80316.45,0.0,0.19041,0.00011,22.05526]
[1778164302609,29.78,80313.74,0.0,0.19011,0.00011,22.03318]
[1778164308197,29.78,80315.82,0.0,0.19037,0.00011,22.05209]
[1778164312136,29.78,80318.64,0.0,0.19069,0.00011,22.07569]
[1778164312289,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164312605,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164312687,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164313079,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164313177,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164313243,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164313282,29.78,80327.28,0.0,0.19166,0.00011,22.14723]
[1778164313273,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164313470,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164313665,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164313701,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164313972,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164314182,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164314318,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164314332,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164314337,29.78,80341.08,0.0,0.19323,0.00011,22.26151]
[1778164314360,29.78,80359.23,0.0,0.1953,0.00011,22.41142]
[1778164314959,29.78,80359.23,0.0,0.1953,0.00011,22.41142]
[1778164315248,29.78,80359.23,0.0,0.19531,0.00011,22.4119]
[1778164316372,29.78,80359.23,0.0,0.19531,0.00011,22.4119]
[1778164316405,29.78,80367.57,0.0,0.19626,0.00011,22.48084]
[1778164317291,29.78,80367.57,0.0,0.19626,0.00011,22.48084]
[1778164317320,29.78,80362.31,0.0,0.19567,0.00011,22.43803]
[1778164317501,29.78,80362.31,0.0,0.19567,0.00011,22.43803]
[1778164318465,29.78,80362.31,0.0,0.19567,0.00011,22.43803]
[1778164319507,29.78,80363.42,0.0,0.1958,0.00011,22.44722]
[1778164319539,29.78,80363.42,0.0,0.1958,0.00011,22.44722]
[1778164319544,29.78,80363.42,0.0,0.1958,0.00011,22.44722]
[1778164319857,29.78,80363.42,0.0,0.1958,0.00011,22.44722]
[1778164319881,29.78,80363.42,0.0,0.1958,0.00011,22.44722]
[1778164320380,29.78,80365.49,0.0,0.19603,0.00011,22.4643]
[1778164320439,29.78,80365.49,0.0,0.19603,0.00011,22.4643]
[1778164320451,29.78,80365.49,0.0,0.19603,0.00011,22.4643]
[1778164321049,29.78,80365.49,0.0,0.19603,0.00011,22.4643]
[1778164321191,29.78,80365.49,0.0,0.19603,0.00011,22.4643]
[1778164321303,29.78,80365.49,0.0,0.19603,0.00011,22.4643]
[1778164322403,29.78,80365.04,0.0,0.19598,0.00011,22.4604]
[1778164323337,29.78,80365.04,0.0,0.19598,0.00011,22.4604]
[1778164323686,29.78,80361.4,0.0,0.19556,0.00011,22.43044]
[1778164324311,29.78,80359.26,0.0,0.19532,0.00011,22.41282]
[1778164324943,29.78,80359.26,0.0,0.19532,0.00011,22.41282]
[1778164325321,29.78,80355.5,0.0,0.19489,0.00011,22.38174]
[1778164326227,29.78,80355.5,0.0,0.19489,0.00011,22.38174]
[1778164326325,29.78,80348.68,0.0,0.19411,0.00011,22.32553]
[1778164327655,29.78,80344.94,0.0,0.19369,0.00011,22.29484]
[1778164328847,29.78,80342.07,0.0,0.19336,0.00011,22.27117]
[1778164330101,29.78,80334.18,0.0,0.19247,0.00011,22.20606]
[1778164330138,29.78,80334.18,0.0,0.19247,0.00011,22.20606]
[1778164332205,29.78,80341.07,0.0,0.19326,0.00011,22.26354]
[1778164332275,29.78,80341.07,0.0,0.19326,0.00011,22.26354]
[1778164334701,29.78,80345.72,0.0,0.19379,0.00011,22.30221]
[1778164334716,29.78,80345.72,0.0,0.19379,0.00011,22.30221]
[1778164336326,29.78,80348.66,0.0,0.19413,0.00011,22.32645]
[1778164336362,29.78,80348.66,0.0,0.19413,0.00011,22.32645]
[1778164338765,29.78,80341.52,0.0,0.19332,0.00011,22.2678]
[1778164338806,29.78,80341.52,0.0,0.19332,0.00011,22.2678]
[1778164341506,29.78,80351.14,0.0,0.19441,0.00011,22.34729]
[1778164341559,29.78,80351.14,0.0,0.19441,0.00011,22.34729]
[1778164341704,29.78,80351.14,0.0,0.19441,0.00011,22.34729]
[1778164342019,29.78,80350.69,0.0,0.19436,0.00011,22.34364]
[1778164343743,29.78,80350.69,0.0,0.19436,0.00011,22.34364]
[1778164343917,29.78,80350.69,0.0,0.19436,0.00011,22.34364]
[1778164343989,29.78,80349.38,0.0,0.19421,0.00011,22.3329]
[1778164344868,29.78,80349.38,0.0,0.19421,0.00011,22.3329]
[1778164344912,29.78,80349.38,0.0,0.19421,0.00011,22.3329]
[1778164346564,29.79,80341.97,0.0,0.19337,0.00011,22.27188]
[1778164346599,29.79,80341.97,0.0,0.19337,0.00011,22.27188]
[1778164352734,29.79,80347.94,0.0,0.19404,0.00011,22.31798]
[1778164354763,29.79,80349.06,0.0,0.19417,0.00011,22.32733]
[1778164354806,29.79,80349.06,0.0,0.19417,0.00011,22.32733]
[1778164356123,29.79,80343.76,0.0,0.19356,0.00011,22.28367]
[1778164356173,29.79,80344.4,0.0,0.19364,0.00011,22.28911]
[1778164362324,29.79,80345.84,0.0,0.19381,0.00011,22.30128]
[1778164362818,29.79,80342.51,0.0,0.19343,0.00011,22.27399]
[1778164363377,29.79,80342.51,0.0,0.19343,0.00011,22.27399]
[1778164363422,29.79,80342.58,0.0,0.19344,0.00011,22.27457]
[1778164363624,29.79,80342.58,0.0,0.19344,0.00011,22.27457]
[1778164364284,29.79,80304.37,0.0,0.18913,0.00011,21.95884]
[1778164365320,29.79,80304.37,0.0,0.18913,0.00011,21.95884]
[1778164365410,29.79,80261.12,0.0,0.18433,0.00011,21.60026]
[1778164365920,29.79,80261.12,0.0,0.18433,0.00011,21.60026]
[1778164365951,29.79,80261.12,0.0,0.18433,0.00011,21.60026]
[1778164366018,29.79,80261.12,0.0,0.18433,0.00011,21.60026]
[1778164366205,29.79,80261.12,0.0,0.18433,0.00011,21.60026]
[1778164366253,29.79,80232.03,0.0,0.18114,0.00011,21.35837]
[1778164366688,29.79,80232.03,0.0,0.18114,0.00011,21.35837]
[1778164366900,29.79,80232.03,0.0,0.18114,0.00011,21.35837]
[1778164367317,29.79,80228.63,0.0,0.18077,0.00011,21.33007]
[1778164367531,29.79,80228.63,0.0,0.18077,0.00011,21.33007]
[1778164368313,29.79,80228.63,0.0,0.18077,0.00011,21.33007]
[1778164368452,29.79,80231.17,0.0,0.18106,0.00011,21.3526]
[1778164368656,29.79,80231.17,0.0,0.18106,0.00011,21.3526]
[1778164368817,29.79,80231.17,0.0,0.18106,0.00011,21.3526]
[1778164368848,29.79,80272.65,0.0,0.18563,0.00011,21.69771]
[1778164369842,29.79,80272.65,0.0,0.18563,0.00011,21.69771]
[1778164370156,29.79,80272.65,0.0,0.18563,0.00011,21.69771]
[1778164370166,29.79,80284.36,0.0,0.18694,0.00011,21.79578]
[1778164370964,29.79,80284.36,0.0,0.18694,0.00011,21.79578]
[1778164371159,29.79,80284.36,0.0,0.18694,0.00011,21.79578]
[1778164371282,29.79,80284.36,0.0,0.18694,0.00011,21.79578]
[1778164371378,29.79,80294.82,0.0,0.18811,0.00011,21.88293]
[1778164371725,29.79,80294.82,0.0,0.18811,0.00011,21.88293]
[1778164371793,29.79,80294.82,0.0,0.18811,0.00011,21.88293]
[1778164372195,29.79,80294.82,0.0,0.18811,0.00011,21.88293]
[1778164372232,29.79,80304.31,0.0,0.18918,0.00011,21.96186]
[1778164372848,29.79,80304.31,0.0,0.18918,0.00011,21.96186]
[1778164374254,29.79,80307.06,0.0,0.18949,0.00011,21.98533]
[1778164374295,29.79,80307.06,0.0,0.18949,0.00011,21.98533]
[1778164374668,29.8,80308.42,0.0,0.18965,0.00011,21.99703]
[1778164374693,29.8,80308.42,0.0,0.18965,0.00011,21.99703]
[1778164375078,29.8,80308.42,0.0,0.18965,0.00011,21.99703]
[1778164375104,29.8,80308.42,0.0,0.18965,0.00011,21.99703]
[1778164375979,29.8,80308.54,0.0,0.18967,0.00011,21.99802]
[1778164376163,29.8,80308.54,0.0,0.18967,0.00011,21.99802]
[1778164376353,29.8,80308.54,0.0,0.18967,0.00011,21.99802]
[1778164376364,29.8,80308.54,0.0,0.18967,0.00011,21.99802]
[1778164376418,29.8,80304.39,0.0,0.18921,0.00011,21.96464]
[1778164376740,29.8,80304.39,0.0,0.18921,0.00011,21.96464]
[1778164376744,29.8,80304.39,0.0,0.18921,0.00011,21.96464]
[1778164376818,29.8,80304.39,0.0,0.18921,0.00011,21.96464]
[1778164376843,29.8,80298.07,0.0,0.18851,0.00011,21.91233]
[1778164382155,29.8,80303.7,0.0,0.18915,0.00011,21.96019]
[1778164382225,29.8,80303.7,0.0,0.18915,0.00011,21.96019]
[1778164382236,29.8,80303.7,0.0,0.18915,0.00011,21.96019]
[1778164382335,29.8,80296.1,0.0,0.18831,0.00011,21.89786]
[1778164382506,29.8,80296.1,0.0,0.18831,0.00011,21.89786]
[1778164382535,29.8,80296.1,0.0,0.18831,0.00011,21.89786]
[1778164382671,29.8,80296.1,0.0,0.18831,0.00011,21.89786]
[1778164383092,29.8,80289.46,0.0,0.18757,0.00011,21.84286]
[1778164384536,29.8,80289.46,0.0,0.18758,0.00011,21.84316]
[1778164384538,29.8,80289.46,0.0,0.18758,0.00011,21.84316]
[1778164384578,29.8,80289.46,0.0,0.18758,0.00011,21.84316]
[1778164385076,29.8,80289.46,0.0,0.18758,0.00011,21.84316]
[1778164385192,29.8,80289.46,0.0,0.18758,0.00011,21.84316]
[1778164385295,29.8,80287.89,0.0,0.18741,0.00011,21.8305]
[1778164387773,29.8,80278.02,0.0,0.18632,0.00011,21.74952]
[1778164390257,29.8,80263.48,0.0,0.18472,0.00011,21.62911]
[1778164391115,29.8,80252.3,0.0,0.18349,0.00011,21.53644]
[1778164392406,29.8,80236.73,0.0,0.18179,0.00011,21.40741]
[1778164393911,29.8,80249.26,0.0,0.18316,0.00011,21.51184]
[1778164394771,29.8,80249.26,0.0,0.18316,0.00011,21.51184]
[1778164394797,29.8,80249.26,0.0,0.18316,0.00011,21.51184]
[1778164394809,29.8,80249.26,0.0,0.18316,0.00011,21.51184]
[1778164395038,29.8,80249.26,0.0,0.18316,0.00011,21.51184]
[1778164395066,29.81,80258.37,0.0,0.18417,0.00011,21.58801]
[1778164399506,29.81,80259.11,0.0,0.18428,0.00011,21.59577]
[1778164399987,29.81,80259.11,0.0,0.18428,0.00011,21.59577]
[1778164400073,29.81,80259.11,0.0,0.18428,0.00011,21.59577]
[1778164400269,29.81,80259.11,0.0,0.18428,0.00011,21.59577]
[1778164400355,29.81,80258.88,0.0,0.18425,0.00011,21.59414]
[1778164401265,29.81,80258.88,0.0,0.18425,0.00011,21.59414]
[1778164401273,29.81,80258.88,0.0,0.18425,0.00011,21.59414]
[1778164401334,29.81,80258.88,0.0,0.18425,0.00011,21.59414]
[1778164401418,29.81,80258.88,0.0,0.18425,0.00011,21.59414]
[1778164401433,29.81,80258.03,0.0,0.18417,0.00011,21.58761]
[1778164402165,29.81,80258.03,0.0,0.18417,0.00011,21.58761]
[1778164402558,29.81,80262.23,0.0,0.18463,0.00011,21.62278]
[1778164402581,29.81,80262.23,0.0,0.18463,0.00011,21.62278]
[1778164403242,29.81,80262.23,0.0,0.18463,0.00011,21.62278]
[1778164403367,29.81,80262.23,0.0,0.18463,0.00011,21.62278]
[1778164403425,29.81,80262.23,0.0,0.18463,0.00011,21.62278]
[1778164403732,29.81,80261.45,0.0,0.18455,0.00011,21.61656]
[1778164403986,29.81,80261.45,0.0,0.18455,0.00011,21.61656]
[1778164405689,29.81,80266.22,0.0,0.18508,0.00011,21.65641]
[1778164405723,29.81,80266.22,0.0,0.18508,0.00011,21.65641]
[1778164405916,29.81,80273.85,0.0,0.18593,0.00011,21.72014]
[1778164407620,29.81,80275.26,0.0,0.18609,0.00011,21.73219]
[1778164407908,29.81,80275.26,0.0,0.18609,0.00011,21.73219]
[1778164408173,29.81,80269.41,0.0,0.18545,0.00011,21.68402]
[1778164409673,29.81,80269.41,0.0,0.18545,0.00011,21.68415]
[1778164409719,29.81,80269.41,0.0,0.18545,0.00011,21.68415]
[1778164410322,29.81,80269.41,0.0,0.18545,0.00011,21.68415]
[1778164410388,29.81,80269.41,0.0,0.18545,0.00011,21.68415]
[1778164410432,29.81,80270.59,0.0,0.18558,0.00011,21.69411]
[1778164410948,29.81,80270.59,0.0,0.18558,0.00011,21.69411]
[1778164410991,29.81,80270.59,0.0,0.18558,0.00011,21.69411]
[1778164411153,29.81,80270.59,0.0,0.18558,0.00011,21.69411]
[1778164411444,29.81,80270.59,0.0,0.18558,0.00011,21.69411]
[1778164411466,29.81,80262.22,0.0,0.18464,0.00011,21.62132]
[1778164412801,29.81,80262.22,0.0,0.18464,0.00011,21.62132]
[1778164412861,29.81,80262.22,0.0,0.18464,0.00011,21.62132]
[1778164413077,29.81,80262.22,0.0,0.18464,0.00011,21.62132]
[1778164413312,29.81,80262.22,0.0,0.18464,0.00011,21.62132]
[1778164413354,29.81,80258.07,0.0,0.18419,0.00011,21.58744]
[1778164414514,29.81,80258.07,0.0,0.18419,0.00011,21.58744]
[1778164414917,29.81,80258.07,0.0,0.18419,0.00011,21.58744]
[1778164414994,29.81,80260.46,0.0,0.18446,0.00011,21.60756]
[1778164415970,29.81,80260.46,0.0,0.18446,0.00011,21.60756]
[1778164416022,29.81,80260.46,0.0,0.18446,0.00011,21.60756]
[1778164416032,29.82,80260.97,0.0,0.18452,0.00011,21.6121]
[1778164416832,29.82,80260.97,0.0,0.18452,0.00011,21.6121]
[1778164416866,29.82,80260.97,0.0,0.18452,0.00011,21.6121]
[1778164416988,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417683,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417693,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417695,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417715,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417898,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417921,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164417926,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164418396,29.82,80260.97,0.0,0.18453,0.00011,21.61252]
[1778164418490,29.82,80259.55,0.0,0.18438,0.00011,21.60155]
[1778164418830,29.82,80259.55,0.0,0.18438,0.00011,21.60155]
[1778164418899,29.82,80259.55,0.0,0.18438,0.00011,21.60155]
[1778164419272,29.82,80259.55,0.0,0.18438,0.00011,21.60155]
[1778164419942,29.82,80259.06,0.0,0.18433,0.00011,21.59771]
[1778164419964,29.82,80259.06,0.0,0.18433,0.00011,21.59771]
[1778164420407,29.82,80259.06,0.0,0.18433,0.00011,21.59771]
[1778164420437,29.82,80259.06,0.0,0.18433,0.00011,21.59771]
[1778164420457,29.82,80259.06,0.0,0.18433,0.00011,21.59771]
[1778164420503,29.82,80259.06,0.0,0.18433,0.00011,21.59771]
[1778164420470,29.82,80262.31,0.0,0.18469,0.00011,21.62505]
[1778164422306,29.82,80264.59,0.0,0.18494,0.00011,21.64397]
[1778164422434,29.82,80264.59,0.0,0.18494,0.00011,21.64397]
[1778164422465,29.82,80264.59,0.0,0.18494,0.00011,21.64397]
[1778164422458,29.82,80274.99,0.0,0.1861,0.00011,21.73096]
[1778164422628,29.82,80274.99,0.0,0.1861,0.00011,21.73096]
[1778164422673,29.82,80274.99,0.0,0.1861,0.00011,21.73096]
[1778164423486,29.82,80276.99,0.0,0.18633,0.00011,21.74786]
[1778164424114,29.82,80276.99,0.0,0.18633,0.00011,21.74786]
[1778164424178,29.82,80280.81,0.0,0.18675,0.00011,21.77951]
[1778164425719,29.82,80276.9,0.0,0.18633,0.00011,21.7477]
[1778164426401,29.82,80276.9,0.0,0.18633,0.00011,21.7477]
[1778164431457,29.82,80255.32,0.0,0.18396,0.00011,21.57006]
[1778164433782,29.82,80249.74,0.0,0.18336,0.00011,21.52433]
[1778164433791,29.82,80249.74,0.0,0.18336,0.00011,21.52433]
[1778164433795,29.82,80249.74,0.0,0.18336,0.00011,21.52433]
[1778164434462,29.82,80251.49,0.0,0.18355,0.00011,21.53907]
[1778164438391,29.83,80252.31,0.0,0.18365,0.00011,21.54648]
[1778164438410,29.83,80252.31,0.0,0.18365,0.00011,21.54648]
[1778164438569,29.83,80252.31,0.0,0.18365,0.00011,21.54648]
[1778164438462,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164439152,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164439739,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164439773,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164439819,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164439852,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164439914,29.83,80243.15,0.0,0.18265,0.00011,21.47061]
[1778164440155,29.83,80239.38,0.0,0.18224,0.00011,21.43975]
[1778164441676,29.83,80236.22,0.0,0.1819,0.00011,21.41379]
[1778164442165,29.83,80229.72,0.0,0.1812,0.00011,21.36011]
[1778164443462,29.83,80229.72,0.0,0.1812,0.00011,21.36011]
[1778164443546,29.83,80230.27,0.0,0.18127,0.00011,21.36551]
[1778164444543,29.83,80230.27,0.0,0.18127,0.00011,21.36551]
[1778164444979,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164445021,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164445187,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164446273,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164446357,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164446396,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164446402,29.83,80236.48,0.0,0.18195,0.00011,21.4175]
[1778164446522,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164446694,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447139,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447203,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447330,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447429,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447445,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447541,29.83,80259.1,0.0,0.18444,0.00011,21.60585]
[1778164447445,29.83,80268.14,0.0,0.18545,0.00011,21.68136]
[1778164448298,29.83,80268.14,0.0,0.18545,0.00011,21.68136]
[1778164448458,29.83,80268.14,0.0,0.18545,0.00011,21.68136]
[1778164448469,29.83,80268.14,0.0,0.18545,0.00011,21.68136]
[1778164448483,29.83,80268.14,0.0,0.18545,0.00011,21.68136]
[1778164448547,29.83,80268.14,0.0,0.18545,0.00011,21.68136]
[1778164448552,29.83,80272.08,0.0,0.18589,0.00011,21.7143]
[1778164450779,29.83,80273.43,0.0,0.18604,0.00011,21.72589]
[1778164450919,29.83,80273.43,0.0,0.18604,0.00011,21.72589]
[1778164451237,29.83,80273.43,0.0,0.18605,0.00011,21.72627]
[1778164452245,29.83,80260.92,0.0,0.18467,0.00011,21.62315]
[1778164452641,29.83,80260.92,0.0,0.18467,0.00011,21.62315]
[1778164452682,29.83,80260.92,0.0,0.18467,0.00011,21.62315]
[1778164453322,29.83,80260.92,0.0,0.18467,0.00011,21.62315]
[1778164453355,29.83,80260.92,0.0,0.18467,0.00011,21.62315]
[1778164454377,29.83,80262.77,0.0,0.18488,0.00011,21.63885]
[1778164454386,29.83,80262.77,0.0,0.18488,0.00011,21.63885]
[1778164454426,29.83,80262.77,0.0,0.18488,0.00011,21.63885]
[1778164454461,29.84,80263.11,0.0,0.18492,0.00011,21.64198]
[1778164458853,29.84,80258.15,0.0,0.18439,0.00011,21.60204]
[1778164458857,29.84,80258.15,0.0,0.18439,0.00011,21.60204]
[1778164459507,29.84,80250.48,0.0,0.18355,0.00011,21.53878]
[1778164461067,29.84,80246.53,0.0,0.18313,0.00011,21.50641]
[1778164461088,29.84,80246.53,0.0,0.18313,0.00011,21.50641]
[1778164461117,29.84,80246.53,0.0,0.18313,0.00011,21.50641]
[1778164461530,29.84,80247.57,0.0,0.18325,0.00011,21.51548]
[1778164462501,29.84,80247.57,0.0,0.18325,0.00011,21.51548]
[1778164463142,29.84,80250.68,0.0,0.18359,0.00011,21.54171]
[1778164463521,29.84,80256.79,0.0,0.18427,0.00011,21.59279]
[1778164464173,29.84,80256.79,0.0,0.18427,0.00011,21.59279]
[1778164464196,29.84,80256.79,0.0,0.18427,0.00011,21.59279]
[1778164464725,29.84,80256.49,0.0,0.18424,0.00011,21.59063]
[1778164465464,29.84,80256.49,0.0,0.18424,0.00011,21.59063]
[1778164465525,29.84,80256.49,0.0,0.18424,0.00011,21.59063]
[1778164465562,29.84,80253.57,0.0,0.18393,0.00011,21.56673]
[1778164467258,29.84,80253.57,0.0,0.18393,0.00011,21.56709]
[1778164467523,29.84,80251.27,0.0,0.18368,0.00011,21.54839]
[1778164468257,29.84,80251.27,0.0,0.18368,0.00011,21.54839]
[1778164468277,29.84,80251.27,0.0,0.18368,0.00011,21.54839]
[1778164468286,29.84,80251.27,0.0,0.18368,0.00011,21.54839]
[1778164468401,29.84,80251.27,0.0,0.18368,0.00011,21.54839]
[1778164468451,29.84,80249.91,0.0,0.18354,0.00011,21.5375]
[1778164468705,29.84,80249.91,0.0,0.18354,0.00011,21.5375]
[1778164469302,29.84,80249.91,0.0,0.18354,0.00011,21.5375]
[1778164469368,29.84,80250.27,0.0,0.18358,0.00011,21.54065]
[1778164470404,29.84,80250.27,0.0,0.18358,0.00011,21.54065]
[1778164473023,29.85,80238.16,0.0,0.18224,0.00011,21.43721]
[1778164473253,29.85,80238.16,0.0,0.18224,0.00011,21.43721]
[1778164473277,29.85,80238.16,0.0,0.18224,0.00011,21.43721]
[1778164473455,29.85,80238.16,0.0,0.18224,0.00011,21.43721]
[1778164473498,29.85,80238.16,0.0,0.18224,0.00011,21.43721]
[1778164473587,29.85,80249.97,0.0,0.18354,0.00011,21.53552]
[1778164473762,29.85,80249.97,0.0,0.18354,0.00011,21.53552]
[1778164473798,29.85,80249.97,0.0,0.18354,0.00011,21.53552]
[1778164474407,29.85,80249.97,0.0,0.18354,0.00011,21.53594]
[1778164475403,29.85,80249.97,0.0,0.18354,0.00011,21.53594]
[1778164475595,29.85,80249.97,0.0,0.18354,0.00011,21.53594]
[1778164475600,29.85,80257.16,0.0,0.18434,0.00011,21.59594]
[1778164475624,29.85,80257.16,0.0,0.18434,0.00011,21.59594]
[1778164476284,29.85,80257.16,0.0,0.18434,0.00011,21.59594]
[1778164476625,29.85,80257.16,0.0,0.18434,0.00011,21.59594]
[1778164476857,29.85,80257.16,0.0,0.18434,0.00011,21.59629]
[1778164477563,29.85,80257.16,0.0,0.18434,0.00011,21.59629]
[1778164477577,29.85,80257.16,0.0,0.18434,0.00011,21.59629]
[1778164478505,29.85,80257.03,0.0,0.18433,0.00011,21.59521]
[1778164478542,29.85,80259.19,0.0,0.18458,0.00011,21.6138]
[1778164481432,29.85,80254.46,0.0,0.18407,0.00011,21.57529]
[1778164481442,29.85,80254.46,0.0,0.18407,0.00011,21.57529]
[1778164481464,29.85,80251.72,0.0,0.18377,0.00011,21.55297]
[1778164486500,29.85,80252.64,0.0,0.18389,0.00011,21.562]
[1778164488830,29.85,80249.88,0.0,0.18359,0.00011,21.53958]
[1778164489861,29.85,80248.81,0.0,0.18348,0.00011,21.53098]
[1778164489899,29.85,80248.81,0.0,0.18348,0.00011,21.53098]
[1778164490519,29.85,80248.81,0.0,0.18348,0.00011,21.53098]
[1778164490556,29.85,80242.23,0.0,0.18276,0.00011,21.47673]
[1778164493604,29.86,80230.65,0.0,0.18151,0.00011,21.38173]
[1778164494002,29.86,80230.65,0.0,0.18151,0.00011,21.38173]
[1778164494027,29.86,80230.65,0.0,0.18151,0.00011,21.38173]
[1778164494562,29.86,80230.65,0.0,0.18152,0.00011,21.38216]
[1778164496628,29.86,80230.71,0.0,0.18154,0.00011,21.38351]
[1778164497584,29.86,80229.12,0.0,0.18137,0.00011,21.37074]
[1778164498628,29.86,80228.35,0.0,0.18129,0.00011,21.36478]
[1778164498661,29.86,80228.35,0.0,0.18129,0.00011,21.36478]
[1778164499597,29.86,80227.0,0.0,0.18115,0.00011,21.35402]
[1778164500219,29.86,80227.0,0.0,0.18115,0.00011,21.35402]
[1778164500290,29.86,80227.0,0.0,0.18115,0.00011,21.35402]
[1778164500605,29.86,80228.98,0.0,0.18137,0.00011,21.37088]
[1778164501251,29.86,80228.98,0.0,0.18137,0.00011,21.37088]
[1778164503121,29.86,80228.31,0.0,0.18131,0.00011,21.36616]
[1778164503423,29.86,80228.31,0.0,0.18131,0.00011,21.36616]
[1778164504650,29.86,80231.76,0.0,0.1817,0.00011,21.39563]
[1778164504996,29.86,80231.76,0.0,0.1817,0.00011,21.39563]
[1778164505631,29.86,80231.76,0.0,0.1817,0.00011,21.39563]
[1778164505641,29.86,80231.78,0.0,0.18171,0.00011,21.39619]
[1778164510677,29.87,80232.04,0.0,0.18176,0.00011,21.40031]
[1778164514544,29.87,80228.92,0.0,0.18143,0.00011,21.3752]
[1778164514593,29.87,80228.67,0.0,0.18142,0.00011,21.37393]
[1778164519743,29.87,80228.58,0.0,0.18143,0.00011,21.37515]
[1778164525562,29.88,80224.21,0.0,0.18098,0.00011,21.34047]
[1778164527446,29.88,80224.46,0.0,0.18102,0.00011,21.34381]
[1778164527503,29.88,80224.46,0.0,0.18102,0.00011,21.34381]
[1778164529449,29.88,80223.94,0.0,0.18097,0.00011,21.33992]
[1778164529844,29.88,80228.25,0.0,0.18145,0.00011,21.37645]
[1778164529850,29.88,80228.25,0.0,0.18145,0.00011,21.37645]
[1778164530685,29.88,80233.93,0.0,0.18208,0.00011,21.42388]
[1778164531010,29.88,80233.93,0.0,0.18208,0.00011,21.42388]
[1778164531059,29.88,80233.93,0.0,0.18208,0.00011,21.42388]
[1778164533075,29.88,80241.93,0.0,0.18294,0.00011,21.48719]
[1778164533133,29.88,80241.93,0.0,0.18294,0.00011,21.48719]
[1778164533173,29.88,80241.93,0.0,0.18294,0.00011,21.48719]
[1778164533228,29.88,80241.93,0.0,0.18294,0.00011,21.48719]
[1778164535123,29.88,80243.08,0.0,0.18307,0.00011,21.49737]
[1778164535176,29.88,80243.08,0.0,0.18307,0.00011,21.49737]
[1778164536072,29.88,80244.98,0.0,0.18328,0.00011,21.51342]
[1778164536197,29.88,80244.98,0.0,0.18328,0.00011,21.51342]
[1778164537186,29.88,80242.5,0.0,0.18301,0.00011,21.49287]
[1778164537219,29.88,80242.5,0.0,0.18301,0.00011,21.49287]
[1778164537301,29.88,80229.97,0.0,0.18165,0.00011,21.38931]
[1778164539232,29.88,80229.97,0.0,0.18165,0.00011,21.38978]
[1778164539261,29.88,80229.97,0.0,0.18165,0.00011,21.38978]
[1778164541287,29.89,80229.99,0.0,0.18167,0.00011,21.3909]
[1778164541346,29.89,80229.99,0.0,0.18167,0.00011,21.3909]
[1778164543339,29.89,80228.63,0.0,0.18154,0.00011,21.3811]
[1778164543373,29.89,80228.63,0.0,0.18154,0.00011,21.3811]
[1778164543397,29.89,80228.63,0.0,0.18154,0.00011,21.3811]
[1778164543411,29.89,80228.63,0.0,0.18154,0.00011,21.3811]
[1778164543504,29.89,80228.63,0.0,0.18154,0.00011,21.3811]
[1778164543556,29.89,80228.63,0.0,0.18154,0.00011,21.3811]
[1778164543655,29.89,80226.52,0.0,0.18132,0.00011,21.36413]
[1778164545407,29.89,80223.82,0.0,0.18103,0.00011,21.34219]
[1778164545417,29.89,80223.82,0.0,0.18103,0.00011,21.34219]
[1778164546021,29.89,80221.27,0.0,0.18076,0.00011,21.32151]
[1778164546231,29.89,80221.27,0.0,0.18076,0.00011,21.32151]
[1778164546820,29.89,80218.27,0.0,0.18044,0.00011,21.29713]
[1778164546899,29.89,80218.27,0.0,0.18044,0.00011,21.29713]
[1778164546946,29.89,80218.27,0.0,0.18044,0.00011,21.29713]
[1778164547708,29.89,80216.59,0.0,0.18026,0.00011,21.28318]
[1778164547852,29.89,80216.59,0.0,0.18026,0.00011,21.28318]
[1778164547940,29.89,80216.59,0.0,0.18026,0.00011,21.2834]
[1778164549561,29.89,80216.59,0.0,0.18026,0.00011,21.2834]
[1778164552062,29.9,80221.59,0.0,0.18083,0.00011,21.3267]
[1778164552470,29.9,80221.59,0.0,0.18083,0.00011,21.3267]
[1778164552686,29.9,80213.17,0.0,0.17992,0.00011,21.25683]
[1778164553404,29.9,80213.17,0.0,0.17992,0.00011,21.25683]
[1778164553453,29.9,80200.91,0.0,0.17859,0.00011,21.15521]
[1778164553911,29.9,80200.91,0.0,0.17859,0.00011,21.15521]
[1778164554037,29.9,80200.91,0.0,0.17859,0.00011,21.15521]
[1778164554044,29.9,80200.91,0.0,0.17859,0.00011,21.15521]
[1778164554628,29.9,80206.57,0.0,0.17921,0.00011,21.20274]
[1778164555513,29.9,80206.57,0.0,0.17921,0.00011,21.20274]
[1778164555556,29.9,80206.57,0.0,0.17921,0.00011,21.20274]
[1778164555592,29.9,80202.54,0.0,0.17878,0.00011,21.16954]
[1778164556508,29.9,80202.54,0.0,0.17878,0.00011,21.16954]
[1778164556521,29.9,80202.54,0.0,0.17878,0.00011,21.16954]
[1778164556523,29.9,80202.54,0.0,0.17878,0.00011,21.16954]
[1778164556575,29.9,80202.54,0.0,0.17878,0.00011,21.16954]
[1778164556615,29.9,80197.95,0.0,0.17829,0.00011,21.13173]
[1778164557748,29.9,80197.91,0.0,0.17829,0.00011,21.1317]
[1778164558033,29.9,80197.91,0.0,0.17829,0.00011,21.1317]
[1778164558674,29.9,80197.45,0.0,0.17824,0.00011,21.12818]
[1778164559844,29.9,80199.37,0.0,0.17845,0.00011,21.14443]
[1778164559890,29.9,80199.37,0.0,0.17845,0.00011,21.14443]
[1778164560041,29.9,80199.37,0.0,0.17845,0.00011,21.14443]
[1778164561872,29.9,80199.65,0.0,0.17849,0.00011,21.14704]
[1778164562657,29.9,80200.05,0.0,0.17854,0.00011,21.15091]
[1778164563122,29.9,80200.05,0.0,0.17854,0.00011,21.15091]
[1778164563175,29.9,80200.05,0.0,0.17854,0.00011,21.15091]
[1778164563195,29.9,80200.05,0.0,0.17854,0.00011,21.15091]
[1778164563285,29.9,80200.05,0.0,0.17854,0.00011,21.15091]
[1778164563719,29.9,80201.28,0.0,0.17867,0.00011,21.16139]
[1778164563989,29.9,80201.28,0.0,0.17867,0.00011,21.16139]
[1778164564174,29.9,80201.28,0.0,0.17867,0.00011,21.16139]
[1778164564207,29.9,80201.28,0.0,0.17867,0.00011,21.16139]
[1778164564653,29.9,80201.28,0.0,0.17867,0.00011,21.16139]
[1778164564688,29.9,80209.49,0.0,0.17957,0.00011,21.23016]
[1778164564841,29.9,80209.49,0.0,0.17957,0.00011,21.23016]
[1778164565119,29.9,80209.49,0.0,0.17957,0.00011,21.23016]
[1778164565195,29.9,80209.49,0.0,0.17957,0.00011,21.23016]
[1778164565206,29.9,80221.98,0.0,0.18092,0.00011,21.33379]
[1778164566484,29.9,80221.98,0.0,0.18092,0.00011,21.33379]
[1778164566520,29.9,80221.98,0.0,0.18092,0.00011,21.33379]
[1778164566662,29.9,80227.35,0.0,0.18152,0.00011,21.37924]
[1778164567472,29.9,80227.35,0.0,0.18152,0.00011,21.37924]
[1778164568044,29.9,80227.47,0.0,0.18154,0.00011,21.38057]
[1778164568702,29.9,80224.7,0.0,0.18124,0.00011,21.3576]
[1778164570162,29.9,80224.7,0.0,0.18124,0.00011,21.35794]
[1778164570256,29.9,80223.78,0.0,0.18115,0.00011,21.35068]
[1778164571179,29.9,80223.78,0.0,0.18115,0.00011,21.35068]
[1778164571244,29.9,80223.78,0.0,0.18115,0.00011,21.35068]
[1778164571252,29.9,80223.78,0.0,0.18115,0.00011,21.35068]
[1778164571478,29.9,80223.78,0.0,0.18115,0.00011,21.35068]
[1778164571669,29.9,80223.78,0.0,0.18115,0.00011,21.35068]
[1778164571525,29.91,80221.75,0.0,0.18093,0.00011,21.33424]
[1778164572639,29.91,80221.75,0.0,0.18093,0.00011,21.33424]
[1778164572706,29.91,80209.6,0.0,0.17962,0.00011,21.23399]
[1778164572853,29.91,80209.6,0.0,0.17962,0.00011,21.23399]
[1778164574165,29.91,80209.6,0.0,0.17962,0.00011,21.23399]
[1778164574349,29.91,80209.6,0.0,0.17962,0.00011,21.23399]
[1778164575508,29.91,80204.04,0.0,0.17902,0.00011,21.18812]
[1778164575516,29.91,80204.04,0.0,0.17902,0.00011,21.18812]
[1778164575518,29.91,80204.04,0.0,0.17902,0.00011,21.18812]
[1778164575609,29.91,80201.0,0.0,0.1787,0.00011,21.1632]
[1778164576297,29.91,80201.0,0.0,0.1787,0.00011,21.1632]
[1778164576313,29.91,80201.0,0.0,0.1787,0.00011,21.1632]
[1778164577239,29.91,80202.05,0.0,0.17882,0.00011,21.17225]
[1778164577475,29.91,80202.77,0.0,0.1789,0.00011,21.17842]
[1778164579167,29.91,80213.4,0.0,0.18006,0.00011,21.26739]
[1778164582555,29.91,80224.08,0.0,0.18123,0.00011,21.35719]
[1778164583760,29.91,80224.08,0.0,0.18124,0.00011,21.35755]
[1778164583785,29.91,80224.08,0.0,0.18124,0.00011,21.35755]
[1778164584077,29.91,80224.08,0.0,0.18124,0.00011,21.35755]
[1778164584079,29.91,80224.08,0.0,0.18124,0.00011,21.35755]
[1778164584117,29.91,80224.08,0.0,0.18124,0.00011,21.35755]
[1778164584720,29.91,80227.26,0.0,0.18159,0.00011,21.38423]
[1778164586560,29.91,80230.36,0.0,0.18193,0.00011,21.41022]
[1778164586661,29.91,80233.48,0.0,0.18227,0.00011,21.43634]
[1778164588964,29.91,80233.14,0.0,0.18224,0.00011,21.43398]
[1778164588964,29.91,80233.14,0.0,0.18224,0.00011,21.43398]
[1778164589236,29.91,80233.14,0.0,0.18225,0.00011,21.43419]
[1778164590663,29.91,80233.14,0.0,0.18225,0.00011,21.43419]
[1778164590707,29.91,80233.14,0.0,0.18225,0.00011,21.43419]
[1778164591076,29.92,80237.78,0.0,0.18276,0.00011,21.473]
[1778164591085,29.92,80237.78,0.0,0.18276,0.00011,21.473]
[1778164591156,29.92,80237.78,0.0,0.18276,0.00011,21.473]
[1778164591684,29.92,80232.01,0.0,0.1821,0.00011,21.42152]
[1778164592715,29.92,80232.01,0.0,0.1821,0.00011,21.42152]
[1778164593581,29.92,80230.27,0.0,0.18192,0.00011,21.40728]
[1778164594680,29.92,80220.88,0.0,0.1809,0.00011,21.32997]
[1778164596822,29.92,80214.28,0.0,0.18019,0.00011,21.2754]
[1778164597426,29.92,80214.28,0.0,0.18019,0.00011,21.2754]
[1778164605522,29.92,80216.38,0.0,0.18043,0.00011,21.29406]
[1778164606386,29.92,80218.37,0.0,0.18065,0.00011,21.3107]
[1778164606567,29.92,80218.37,0.0,0.18065,0.00011,21.3107]
[1778164606769,29.92,80222.14,0.0,0.18107,0.00011,21.34237]
[1778164608369,29.92,80233.29,0.0,0.18228,0.00011,21.43499]
[1778164610973,29.92,80238.85,0.0,0.18289,0.00011,21.48127]
[1778164611599,29.92,80238.85,0.0,0.18289,0.00011,21.48127]
[1778164611658,29.92,80229.36,0.0,0.18186,0.00011,21.40293]
[1778164611882,29.92,80229.36,0.0,0.18186,0.00011,21.40293]
[1778164614578,29.92,80215.6,0.0,0.18037,0.00011,21.28928]
[1778164615372,29.92,80215.6,0.0,0.18037,0.00011,21.28928]
[1778164615427,29.92,80215.32,0.0,0.18034,0.00011,21.28704]
[1778164617216,29.92,80215.32,0.0,0.18034,0.00011,21.28713]
[1778164617263,29.92,80215.32,0.0,0.18034,0.00011,21.28713]
[1778164618325,29.92,80215.13,0.0,0.18032,0.00011,21.28564]
[1778164621704,29.92,80206.81,0.0,0.17943,0.00011,21.21705]
[1778164624326,29.92,80201.41,0.0,0.17885,0.00011,21.17271]
[1778164624352,29.92,80201.41,0.0,0.17885,0.00011,21.17271]
[1778164624838,29.92,80201.41,0.0,0.17886,0.00011,21.17289]
[1778164625635,29.92,80201.41,0.0,0.17886,0.00011,21.17289]
[1778164625647,29.92,80201.41,0.0,0.17886,0.00011,21.17289]
[1778164625705,29.92,80201.41,0.0,0.17886,0.00011,21.17289]
[1778164625733,29.92,80198.52,0.0,0.17855,0.00011,21.14912]
[1778164627684,29.92,80198.52,0.0,0.17855,0.00011,21.1492]
[1778164627779,29.92,80196.55,0.0,0.17834,0.00011,21.13296]
[1778164631465,29.92,80194.04,0.0,0.17807,0.00011,21.11251]
[1778164631622,29.92,80194.04,0.0,0.17807,0.00011,21.11251]
[1778164631625,29.92,80194.04,0.0,0.17807,0.00011,21.11251]
[1778164631732,29.92,80194.04,0.0,0.17807,0.00011,21.11251]
[1778164631771,29.92,80180.42,0.0,0.17661,0.00011,20.99949]
[1778164631850,29.92,80180.42,0.0,0.17661,0.00011,20.99949]
[1778164631926,29.92,80180.42,0.0,0.17661,0.00011,20.99949]
[1778164632090,29.92,80180.42,0.0,0.17661,0.00011,20.99949]
[1778164632286,29.92,80180.42,0.0,0.17661,0.00011,20.99949]
[1778164632588,29.92,80180.42,0.0,0.17661,0.00011,20.99949]
[1778164632844,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633011,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633429,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633481,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633497,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633608,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633747,29.92,80180.02,0.0,0.17657,0.00011,20.99624]
[1778164633625,29.92,80177.35,0.0,0.17628,0.00011,20.97388]
[1778164633898,29.92,80177.35,0.0,0.17628,0.00011,20.97388]
[1778164634470,29.92,80177.35,0.0,0.17628,0.00011,20.97388]
[1778164634576,29.92,80172.61,0.0,0.17577,0.00011,20.93433]
[1778164635190,29.92,80172.61,0.0,0.17577,0.00011,20.93433]
[1778164635577,29.92,80172.61,0.0,0.17578,0.00011,20.93441]
[1778164636005,29.92,80172.61,0.0,0.17578,0.00011,20.93441]
[1778164636538,29.92,80172.61,0.0,0.17578,0.00011,20.93441]
[1778164636628,29.92,80171.96,0.0,0.17571,0.00011,20.92914]
[1778164638768,29.92,80175.69,0.0,0.17611,0.00011,20.96028]
[1778164638934,29.93,80175.69,0.0,0.17611,0.00011,20.96041]
[1778164639568,29.93,80175.69,0.0,0.17611,0.00011,20.96041]
[1778164639721,29.93,80187.72,0.0,0.1774,0.00011,21.0604]
[1778164641020,29.93,80187.72,0.0,0.1774,0.00011,21.06068]
[1778164641618,29.93,80186.28,0.0,0.17725,0.00011,21.04893]
[1778164642670,29.93,80186.28,0.0,0.17725,0.00011,21.04893]
[1778164642720,29.93,80186.88,0.0,0.17732,0.00011,21.05413]
[1778164644069,29.93,80186.88,0.0,0.17732,0.00011,21.05431]
[1778164644085,29.93,80186.88,0.0,0.17732,0.00011,21.05431]
[1778164644108,29.93,80186.88,0.0,0.17732,0.00011,21.05431]
[1778164644818,29.93,80188.33,0.0,0.17748,0.00011,21.06656]
[1778164645645,29.93,80186.4,0.0,0.17727,0.00011,21.05072]
[1778164650311,29.93,80190.91,0.0,0.17777,0.00011,21.08883]
[1778164650355,29.93,80190.91,0.0,0.17777,0.00011,21.08883]
[1778164651679,29.93,80189.08,0.0,0.17757,0.00011,21.07378]
[1778164651790,29.93,80192.4,0.0,0.17791,0.00011,21.09778]
[1778164652786,29.93,80192.4,0.0,0.17791,0.00011,21.09778]
[1778164652794,29.93,80192.4,0.0,0.17791,0.00011,21.09778]
[1778164652804,29.93,80192.4,0.0,0.17791,0.00011,21.09778]
[1778164654518,29.93,80195.37,0.0,0.17823,0.00011,21.12268]
[1778164654809,29.93,80195.37,0.0,0.17823,0.00011,21.12268]
[1778164655653,29.93,80198.25,0.0,0.17854,0.00011,21.14666]
[1778164655698,29.93,80198.25,0.0,0.17854,0.00011,21.14666]
[1778164656454,29.93,80199.58,0.0,0.17869,0.00011,21.15775]
[1778164656475,29.93,80199.58,0.0,0.17869,0.00011,21.15775]
[1778164658516,29.93,80198.52,0.0,0.17857,0.00011,21.14904]
[1778164658550,29.93,80198.52,0.0,0.17857,0.00011,21.14904]
[1778164660523,29.93,80197.72,0.0,0.17849,0.00011,21.14248]
[1778164660755,29.93,80197.76,0.0,0.17849,0.00011,21.14284]
[1778164662009,29.93,80192.78,0.0,0.17796,0.00011,21.10155]
[1778164662090,29.93,80192.78,0.0,0.17796,0.00011,21.10155]
[1778164665937,29.93,80194.97,0.0,0.1782,0.00011,21.12003]
[1778164666757,29.93,80194.97,0.0,0.1782,0.00011,21.12003]
[1778164666815,29.93,80188.86,0.0,0.17754,0.00011,21.0694]
[1778164666890,29.93,80188.86,0.0,0.17754,0.00011,21.0694]
[1778164666970,29.93,80188.86,0.0,0.17754,0.00011,21.0694]
[1778164667332,29.93,80188.86,0.0,0.17754,0.00011,21.0694]
[1778164667378,29.93,80188.86,0.0,0.17754,0.00011,21.0694]
[1778164668494,29.93,80188.86,0.0,0.17754,0.00011,21.06946]
[1778164668746,29.93,80188.86,0.0,0.17754,0.00011,21.06946]
[1778164668835,29.93,80176.91,0.0,0.17626,0.00011,20.97034]
[1778164668958,29.93,80176.91,0.0,0.17626,0.00011,20.97034]
[1778164669107,29.93,80176.91,0.0,0.17626,0.00011,20.97034]
[1778164669819,29.93,80177.29,0.0,0.17631,0.00011,20.9737]
[1778164670830,29.93,80165.53,0.0,0.17505,0.00011,20.87604]
[1778164671542,29.93,80165.53,0.0,0.17505,0.00011,20.87604]
[1778164672773,29.93,80162.29,0.0,0.17471,0.00011,20.84927]
[1778164674464,29.93,80162.34,0.0,0.17472,0.00011,20.85006]
[1778164674527,29.93,80162.34,0.0,0.17472,0.00011,20.85006]
[1778164675970,29.93,80162.79,0.0,0.17477,0.00011,20.8542]
[1778164676288,29.93,80162.79,0.0,0.17477,0.00011,20.8542]
[1778164677209,29.93,80161.55,0.0,0.17464,0.00011,20.84406]
[1778164677275,29.93,80161.55,0.0,0.17464,0.00011,20.84406]
[1778164678811,29.93,80161.38,0.0,0.17463,0.00011,20.84282]
[1778164678885,29.93,80143.06,0.0,0.17269,0.00011,20.69071]
[1778164678905,29.93,80143.06,0.0,0.17269,0.00011,20.69071]
[1778164679735,29.93,80143.06,0.0,0.17269,0.00011,20.69071]
[1778164680852,29.93,80143.06,0.0,0.1727,0.00011,20.69097]
[1778164681449,29.93,80140.23,0.0,0.1724,0.00011,20.66761]
[1778164681720,29.93,80140.23,0.0,0.1724,0.00011,20.66761]
[1778164682563,29.93,80138.95,0.0,0.17227,0.00011,20.65718]
[1778164682902,29.93,80138.95,0.0,0.17227,0.00011,20.65718]
[1778164682912,29.93,80141.47,0.0,0.17254,0.00011,20.67836]
[1778164685295,29.94,80147.96,0.0,0.17323,0.00011,20.73286]
[1778164685327,29.94,80147.96,0.0,0.17323,0.00011,20.73286]
[1778164685932,29.94,80148.49,0.0,0.17329,0.00011,20.73741]
[1778164686029,29.94,80148.49,0.0,0.17329,0.00011,20.73741]
[1778164687062,29.94,80146.91,0.0,0.17312,0.00011,20.72444]
[1778164687097,29.94,80146.91,0.0,0.17312,0.00011,20.72444]
[1778164687250,29.94,80146.91,0.0,0.17312,0.00011,20.72444]
[1778164687464,29.94,80146.91,0.0,0.17312,0.00011,20.72444]
[1778164687920,29.94,80146.91,0.0,0.17312,0.00011,20.72444]
[1778164687538,29.94,80148.95,0.0,0.17334,0.00011,20.7414]
[1778164688461,29.94,80148.95,0.0,0.17334,0.00011,20.7414]
[1778164688973,29.94,80142.51,0.0,0.17266,0.00011,20.68801]
[1778164689143,29.94,80142.51,0.0,0.17266,0.00011,20.68801]
[1778164689927,29.94,80142.51,0.0,0.17266,0.00011,20.68801]
[1778164689944,29.94,80132.85,0.0,0.17165,0.00011,20.60822]
[1778164690306,29.94,80132.85,0.0,0.17165,0.00011,20.60822]
[1778164690382,29.94,80132.85,0.0,0.17165,0.00011,20.60822]
[1778164690474,29.94,80132.85,0.0,0.17165,0.00011,20.60822]
[1778164690560,29.94,80132.85,0.0,0.17165,0.00011,20.60822]
[1778164690651,29.94,80128.49,0.0,0.17119,0.0001,20.57195]
[1778164691334,29.94,80128.49,0.0,0.17119,0.0001,20.57195]
[1778164691397,29.94,80128.49,0.0,0.17119,0.0001,20.57195]
[1778164691423,29.94,80128.49,0.0,0.17119,0.0001,20.57195]
[1778164691497,29.94,80128.25,0.0,0.17119,0.0001,20.57215]
[1778164692659,29.94,80128.25,0.0,0.17119,0.0001,20.57215]
[1778164693946,29.95,80126.99,0.0,0.17111,0.0001,20.5654]
[1778164693994,29.95,80126.99,0.0,0.17111,0.0001,20.5654]
[1778164694641,29.95,80119.82,0.0,0.17043,0.0001,20.51096]
[1778164695757,29.95,80119.82,0.0,0.17043,0.0001,20.51096]
[1778164695894,29.95,80119.82,0.0,0.17043,0.0001,20.51096]
[1778164695861,29.96,80122.69,0.0,0.17077,0.0001,20.53785]
[1778164696036,29.96,80122.69,0.0,0.17077,0.0001,20.53785]
[1778164696329,29.96,80122.69,0.0,0.17077,0.0001,20.53785]
[1778164696623,29.96,80122.69,0.0,0.17077,0.0001,20.53785]
[1778164696678,29.96,80122.69,0.0,0.17077,0.0001,20.53785]
[1778164696735,29.96,80119.38,0.0,0.17042,0.0001,20.51061]
[1778164697463,29.96,80119.38,0.0,0.17042,0.0001,20.51061]
[1778164697479,29.96,80119.38,0.0,0.17042,0.0001,20.51061]
[1778164697483,29.96,80119.38,0.0,0.17042,0.0001,20.51061]
[1778164697493,29.96,80119.38,0.0,0.17042,0.0001,20.51061]
[1778164697642,29.96,80119.38,0.0,0.17042,0.0001,20.51061]
[1778164697736,29.96,80109.0,0.0,0.16937,0.0001,20.42644]
[1778164698890,29.96,80109.0,0.0,0.16937,0.0001,20.42644]
[1778164698952,29.96,80109.0,0.0,0.16937,0.0001,20.42644]
[1778164698948,29.97,80110.62,0.0,0.16958,0.0001,20.44351]
[1778164698997,29.97,80110.62,0.0,0.16958,0.0001,20.44351]
[1778164699031,29.97,80110.62,0.0,0.16958,0.0001,20.44351]
[1778164699738,29.97,80110.62,0.0,0.16958,0.0001,20.44351]
[1778164699751,29.97,80110.62,0.0,0.16958,0.0001,20.44351]
[1778164699805,29.97,80110.62,0.0,0.16958,0.0001,20.44351]
[1778164699851,29.97,80107.76,0.0,0.16933,0.0001,20.42313]
[1778164700561,29.97,80107.76,0.0,0.16933,0.0001,20.42313]
[1778164700600,29.97,80107.76,0.0,0.16933,0.0001,20.42313]
[1778164700662,29.98,80098.99,0.0,0.16846,0.0001,20.35309]
[1778164701962,29.98,80098.99,0.0,0.16846,0.0001,20.35309]
[1778164702116,29.98,80098.99,0.0,0.16848,0.0001,20.35469]
[1778164702710,29.98,80098.99,0.0,0.16848,0.0001,20.35469]
[1778164702765,29.98,80089.17,0.0,0.16748,0.0001,20.27472]
[1778164703336,29.98,80089.17,0.0,0.16748,0.0001,20.27472]
[1778164703597,29.98,80089.17,0.0,0.16748,0.0001,20.27472]
[1778164703675,29.98,80089.17,0.0,0.16748,0.0001,20.27472]
[1778164704101,29.99,80082.55,0.0,0.16683,0.0001,20.22218]
[1778164704994,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705016,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705078,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705574,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705581,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705622,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705839,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705872,29.99,80083.87,0.0,0.16701,0.0001,20.23625]
[1778164705939,30.0,80083.81,0.0,0.16704,0.0001,20.23859]
[1778164707974,30.0,80085.03,0.0,0.16716,0.0001,20.24873]
[1778164707980,30.0,80085.03,0.0,0.1672,0.0001,20.25146]
[1778164708011,30.0,80085.03,0.0,0.1672,0.0001,20.25146]
[1778164708040,30.0,80085.03,0.0,0.1672,0.0001,20.25146]
[1778164708187,30.0,80085.03,0.0,0.1672,0.0001,20.25146]
[1778164708210,30.01,80082.56,0.0,0.167,0.0001,20.23588]
[1778164710022,30.01,80080.8,0.0,0.16686,0.0001,20.22389]
[1778164710362,30.01,80080.8,0.0,0.16686,0.0001,20.22389]
[1778164710761,30.01,80080.8,0.0,0.16686,0.0001,20.22389]
[1778164710917,30.02,80080.97,0.0,0.16691,0.0001,20.22799]
[1778164711111,30.02,80080.97,0.0,0.16691,0.0001,20.22799]
[1778164712065,30.02,80078.3,0.0,0.16661,0.0001,20.20211]
[1778164712080,30.02,80078.3,0.0,0.16661,0.0001,20.20211]
[1778164712120,30.02,80078.3,0.0,0.16661,0.0001,20.20211]
[1778164712699,30.02,80078.3,0.0,0.16661,0.0001,20.20211]
[1778164713637,30.02,80077.31,0.0,0.16658,0.0001,20.19924]
[1778164713676,30.02,80077.31,0.0,0.16658,0.0001,20.19924]
[1778164713679,30.02,80077.31,0.0,0.16658,0.0001,20.19924]
[1778164715198,30.03,80073.78,0.0,0.16628,0.0001,20.17547]
[1778164716371,30.04,80073.82,0.0,0.16633,0.0001,20.17866]
[1778164716553,30.04,80073.82,0.0,0.16633,0.0001,20.17866]
[1778164718411,30.04,80071.49,0.0,0.16613,0.0001,20.16237]
[1778164718594,30.04,80071.49,0.0,0.16613,0.0001,20.16237]
[1778164720267,30.04,80072.25,0.0,0.16621,0.0001,20.16925]
[1778164720283,30.04,80072.25,0.0,0.16621,0.0001,20.16925]
[1778164722348,30.05,80065.5,0.0,0.1656,0.0001,20.11966]
[1778164722474,30.05,80065.5,0.0,0.1656,0.0001,20.11966]
[1778164723397,30.05,80066.98,0.0,0.16576,0.0001,20.13227]
[1778164723514,30.05,80066.98,0.0,0.16576,0.0001,20.13227]
[1778164723923,30.05,80066.98,0.0,0.16576,0.0001,20.13227]
[1778164723988,30.05,80066.98,0.0,0.16576,0.0001,20.13227]
[1778164723911,30.05,80069.48,0.0,0.16602,0.0001,20.15334]
[1778164724377,30.05,80069.48,0.0,0.16602,0.0001,20.15334]
[1778164724451,30.05,80069.48,0.0,0.16602,0.0001,20.15334]
[1778164724503,30.05,80069.48,0.0,0.16602,0.0001,20.15334]
[1778164724666,30.05,80069.48,0.0,0.16602,0.0001,20.15334]
[1778164724704,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725058,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725091,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725894,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725905,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725907,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725941,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164725973,30.05,80083.87,0.0,0.1675,0.0001,20.273]
[1778164726033,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726241,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726317,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726319,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726378,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726410,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726447,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726567,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726635,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726922,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726972,30.06,80092.92,0.0,0.16845,0.0001,20.34957]
[1778164726982,30.06,80089.58,0.0,0.16811,0.0001,20.32193]
[1778164727071,30.06,80089.58,0.0,0.16811,0.0001,20.32193]
[1778164727245,30.06,80089.58,0.0,0.16811,0.0001,20.32203]
[1778164728507,30.06,80089.58,0.0,0.16811,0.0001,20.32203]
[1778164728548,30.06,80089.58,0.0,0.16811,0.0001,20.32203]
[1778164728803,30.06,80089.58,0.0,0.16811,0.0001,20.32203]
[1778164728879,30.06,80089.58,0.0,0.16811,0.0001,20.32203]
[1778164728905,30.06,80082.58,0.0,0.16739,0.0001,20.26414]
[1778164731739,30.06,80079.5,0.0,0.16708,0.0001,20.23897]
[1778164731996,30.06,80079.5,0.0,0.16708,0.0001,20.23897]
[1778164731918,30.06,80079.15,0.0,0.16704,0.0001,20.23628]
[1778164732057,30.06,80079.15,0.0,0.16704,0.0001,20.23628]
[1778164733001,30.06,80079.15,0.0,0.16704,0.0001,20.23628]
[1778164733034,30.06,80083.81,0.0,0.16753,0.0001,20.27514]
[1778164733087,30.06,80083.81,0.0,0.16753,0.0001,20.27514]
[1778164733830,30.06,80095.2,0.0,0.16871,0.0001,20.36978]
[1778164734408,30.06,80095.2,0.0,0.16871,0.0001,20.36978]
[1778164734804,30.06,80095.2,0.0,0.16871,0.0001,20.36978]
[1778164734963,30.06,80095.2,0.0,0.16871,0.0001,20.36978]
[1778164734944,30.06,80099.24,0.0,0.16915,0.0001,20.4048]
[1778164735920,30.06,80090.07,0.0,0.1682,0.0001,20.32881]
[1778164736761,30.06,80080.11,0.0,0.16717,0.0001,20.24641]
[1778164738041,30.06,80079.22,0.0,0.16708,0.0001,20.23911]
[1778164738817,30.06,80079.77,0.0,0.16714,0.0001,20.24386]
[1778164742910,30.06,80079.47,0.0,0.16712,0.0001,20.24193]
[1778164742979,30.06,80079.47,0.0,0.16712,0.0001,20.24193]
[1778164742995,30.06,80079.47,0.0,0.16712,0.0001,20.24193]
[1778164743016,30.06,80079.47,0.0,0.16712,0.0001,20.24193]
[1778164742956,30.06,80080.58,0.0,0.16723,0.0001,20.25132]
[1778164743108,30.06,80080.58,0.0,0.16723,0.0001,20.25132]
[1778164743364,30.06,80080.58,0.0,0.16724,0.0001,20.25152]
[1778164744264,30.06,80080.58,0.0,0.16724,0.0001,20.25152]
[1778164744291,30.06,80080.58,0.0,0.16724,0.0001,20.25152]
[1778164744962,30.06,80080.58,0.0,0.16724,0.0001,20.25152]
[1778164745000,30.06,80080.58,0.0,0.16724,0.0001,20.25152]
[1778164745020,30.06,80086.15,0.0,0.16781,0.0001,20.29787]
[1778164747008,30.06,80086.15,0.0,0.16781,0.0001,20.298]
[1778164747018,30.06,80086.15,0.0,0.16781,0.0001,20.298]
[1778164747063,30.06,80087.01,0.0,0.1679,0.0001,20.30525]
[1778164747360,30.06,80087.01,0.0,0.1679,0.0001,20.30525]
[1778164747366,30.06,80087.01,0.0,0.1679,0.0001,20.30525]
[1778164748011,30.06,80089.86,0.0,0.1682,0.0001,20.32898]
[1778164749945,30.06,80099.04,0.0,0.16915,0.0001,20.40525]
[1778164752379,30.06,80099.35,0.0,0.16919,0.0001,20.40793]
[1778164752451,30.06,80098.07,0.0,0.16905,0.0001,20.39733]
[1778164755793,30.06,80113.77,0.0,0.17068,0.0001,20.52737]
[1778164756089,30.06,80113.77,0.0,0.17068,0.0001,20.52737]
[1778164756966,30.06,80120.86,0.0,0.17143,0.0001,20.5861]
[1778164757352,30.06,80120.86,0.0,0.17143,0.0001,20.5861]
[1778164757763,30.06,80126.83,0.0,0.17205,0.0001,20.63544]
[1778164761586,30.06,80118.97,0.0,0.17122,0.0001,20.56964]
[1778164761927,30.06,80114.02,0.0,0.1707,0.0001,20.52839]
[1778164762118,30.06,80114.02,0.0,0.1707,0.0001,20.52839]
[1778164762153,30.06,80114.02,0.0,0.1707,0.0001,20.52839]
[1778164762338,30.06,80114.02,0.0,0.1707,0.0001,20.52839]
[1778164762677,30.06,80097.64,0.0,0.16899,0.0001,20.39248]
[1778164763369,30.06,80097.64,0.0,0.16899,0.0001,20.39248]
[1778164763389,30.06,80097.64,0.0,0.16899,0.0001,20.39248]
[1778164763506,30.06,80097.64,0.0,0.16899,0.0001,20.3922]
[1778164764482,30.06,80097.64,0.0,0.16899,0.0001,20.3922]
[1778164764720,30.06,80095.79,0.0,0.1688,0.0001,20.37682]
[1778164765586,30.06,80095.79,0.0,0.1688,0.0001,20.37682]
[1778164765948,30.06,80095.79,0.0,0.1688,0.0001,20.37682]
[1778164766166,30.06,80095.04,0.0,0.16872,0.0001,20.37062]
[1778164767462,30.06,80095.04,0.0,0.16872,0.0001,20.3706]
[1778164769678,30.06,80093.66,0.0,0.16858,0.0001,20.35913]
[1778164769706,30.06,80093.66,0.0,0.16858,0.0001,20.35913]
[1778164770160,30.06,80088.05,0.0,0.168,0.0001,20.31263]
[1778164770515,30.06,80088.05,0.0,0.168,0.0001,20.31263]
[1778164770574,30.06,80088.05,0.0,0.168,0.0001,20.31263]
[1778164770856,30.06,80088.29,0.0,0.16802,0.0001,20.31467]
[1778164771118,30.06,80088.29,0.0,0.16802,0.0001,20.31467]
[1778164771471,30.06,80088.29,0.0,0.16802,0.0001,20.31467]
[1778164772004,30.06,80090.33,0.0,0.16821,0.0001,20.32795]
[1778164772283,30.06,80090.33,0.0,0.16821,0.0001,20.32795]
[1778164772289,30.06,80090.33,0.0,0.16821,0.0001,20.32795]
[1778164772444,30.06,80090.33,0.0,0.16821,0.0001,20.32795]
[1778164772481,30.06,80090.33,0.0,0.16821,0.0001,20.32795]
[1778164772631,30.06,80090.33,0.0,0.16821,0.0001,20.32795]
[1778164772919,30.06,80103.11,0.0,0.16953,0.0001,20.43396]
[1778164773354,30.06,80103.11,0.0,0.16953,0.0001,20.43396]
[1778164773390,30.06,80103.11,0.0,0.16953,0.0001,20.43396]
[1778164774008,30.06,80103.11,0.0,0.16953,0.0001,20.43396]
[1778164774047,30.06,80103.11,0.0,0.16953,0.0001,20.43396]
[1778164773579,30.06,80102.69,0.0,0.16949,0.0001,20.43053]
[1778164774834,30.06,80102.69,0.0,0.16949,0.0001,20.43053]
[1778164774891,30.06,80102.69,0.0,0.16949,0.0001,20.43053]
[1778164774966,30.06,80106.03,0.0,0.16984,0.0001,20.45812]
[1778164775784,30.06,80118.08,0.0,0.17109,0.0001,20.55785]
[1778164776332,30.06,80118.08,0.0,0.17109,0.0001,20.55785]
[1778164776366,30.06,80118.08,0.0,0.17109,0.0001,20.55785]
[1778164776601,30.06,80118.08,0.0,0.17109,0.0001,20.55772]
[1778164777280,30.06,80118.08,0.0,0.17109,0.0001,20.55772]
[1778164777311,30.06,80118.08,0.0,0.17109,0.0001,20.55772]
[1778164777970,30.06,80118.08,0.0,0.17109,0.0001,20.55772]
[1778164778026,30.06,80118.08,0.0,0.17109,0.0001,20.55772]
[1778164779821,30.06,80106.71,0.0,0.16989,0.0001,20.46266]
[1778164780087,30.06,80106.71,0.0,0.16989,0.0001,20.46266]
[1778164781735,30.06,80106.71,0.0,0.16989,0.0001,20.4624]
[1778164781848,30.06,80106.71,0.0,0.16989,0.0001,20.4624]
[1778164781905,30.06,80107.42,0.0,0.16996,0.0001,20.46814]
[1778164782273,30.06,80107.42,0.0,0.16996,0.0001,20.46814]
[1778164783029,30.06,80119.0,0.0,0.17117,0.0001,20.56396]
[1778164783167,30.06,80119.0,0.0,0.17117,0.0001,20.56396]
[1778164783349,30.06,80119.0,0.0,0.17117,0.0001,20.56396]
[1778164783652,30.06,80119.6,0.0,0.17123,0.0001,20.56879]
[1778164784661,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785501,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785537,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785560,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785564,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785691,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785942,30.06,80131.96,0.0,0.17252,0.00011,20.67093]
[1778164785983,30.06,80151.23,0.0,0.17455,0.00011,20.8301]
[1778164786175,30.06,80151.23,0.0,0.17455,0.00011,20.8301]
[1778164786297,30.06,80151.23,0.0,0.17455,0.00011,20.8301]
[1778164787126,30.06,80159.48,0.0,0.17542,0.00011,20.89817]
[1778164787133,30.06,80159.48,0.0,0.17542,0.00011,20.89817]
[1778164787262,30.06,80159.48,0.0,0.17542,0.00011,20.89817]
[1778164788039,30.06,80169.96,0.0,0.17653,0.00011,20.98484]
[1778164788680,30.06,80169.96,0.0,0.17653,0.00011,20.98484]
[1778164788721,30.06,80169.96,0.0,0.17653,0.00011,20.98484]
[1778164788775,30.06,80179.63,0.0,0.17756,0.00011,21.06468]
[1778164789335,30.06,80179.63,0.0,0.17756,0.00011,21.06468]
[1778164789391,30.06,80179.63,0.0,0.17756,0.00011,21.06468]
[1778164789694,30.06,80179.63,0.0,0.17756,0.00011,21.06445]
[1778164790141,30.06,80179.63,0.0,0.17756,0.00011,21.06445]
[1778164790156,30.06,80179.63,0.0,0.17756,0.00011,21.06445]
[1778164790158,30.06,80179.63,0.0,0.17756,0.00011,21.06445]
[1778164790178,30.06,80179.63,0.0,0.17756,0.00011,21.06445]
[1778164790276,30.06,80179.63,0.0,0.17756,0.00011,21.06445]
[1778164791048,30.06,80178.18,0.0,0.1774,0.00011,21.05214]
[1778164795058,30.06,80167.94,0.0,0.1763,0.00011,20.96673]
[1778164800075,30.05,80163.36,0.0,0.1758,0.00011,20.92811]
[1778164802020,30.05,80176.11,0.0,0.17715,0.00011,21.03295]
[1778164802491,30.05,80176.11,0.0,0.17715,0.00011,21.03295]
[1778164802544,30.05,80176.11,0.0,0.17715,0.00011,21.03295]
[1778164802737,30.05,80176.11,0.0,0.17715,0.00011,21.03295]
[1778164802838,30.05,80178.13,0.0,0.17736,0.00011,21.0494]
[1778164806096,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164806172,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164806427,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164806469,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164806526,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164806823,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164806852,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164807006,30.05,80175.57,0.0,0.17708,0.00011,21.02722]
[1778164807090,30.05,80195.13,0.0,0.17916,0.00011,21.18827]
[1778164807909,30.05,80195.13,0.0,0.17916,0.00011,21.18827]
[1778164807952,30.05,80195.13,0.0,0.17916,0.00011,21.18827]
[1778164807991,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808677,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808684,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808743,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808812,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808844,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808849,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808873,30.05,80198.75,0.0,0.17955,0.00011,21.21817]
[1778164808949,30.05,80197.93,0.0,0.17946,0.00011,21.21112]
[1778164810103,30.05,80197.93,0.0,0.17946,0.00011,21.21112]
[1778164810920,30.05,80197.93,0.0,0.17946,0.00011,21.21112]
[1778164810924,30.05,80197.93,0.0,0.17946,0.00011,21.21112]
[1778164811075,30.05,80192.44,0.0,0.17886,0.00011,21.16513]
[1778164811236,30.05,80192.44,0.0,0.17886,0.00011,21.16513]
[1778164811252,30.05,80192.44,0.0,0.17886,0.00011,21.16513]
[1778164811357,30.05,80192.44,0.0,0.17886,0.00011,21.16513]
[1778164811586,30.05,80192.44,0.0,0.17886,0.00011,21.16513]
[1778164812075,30.05,80191.56,0.0,0.17877,0.00011,21.15786]
[1778164812554,30.05,80191.56,0.0,0.17877,0.00011,21.15786]
[1778164813083,30.05,80191.56,0.0,0.17877,0.00011,21.15786]
[1778164813152,30.05,80191.56,0.0,0.17877,0.00011,21.15786]
[1778164813937,30.05,80200.81,0.0,0.17976,0.00011,21.234]
[1778164815007,30.05,80200.81,0.0,0.17976,0.00011,21.234]
[1778164815010,30.05,80200.81,0.0,0.17976,0.00011,21.234]
[1778164815039,30.05,80200.81,0.0,0.17976,0.00011,21.234]
[1778164815072,30.05,80202.58,0.0,0.17995,0.00011,21.24862]
[1778164816638,30.05,80202.83,0.0,0.17997,0.00011,21.25031]
[1778164816738,30.05,80202.83,0.0,0.17997,0.00011,21.25031]
[1778164817086,30.05,80211.5,0.0,0.1809,0.00011,21.32161]
[1778164817338,30.05,80211.5,0.0,0.1809,0.00011,21.32161]
[1778164817720,30.05,80211.5,0.0,0.1809,0.00011,21.32161]
[1778164817908,30.05,80211.8,0.0,0.18094,0.00011,21.32409]
[1778164818855,30.05,80211.8,0.0,0.18094,0.00011,21.32409]
[1778164818893,30.05,80211.8,0.0,0.18094,0.00011,21.32409]
[1778164819065,30.05,80211.36,0.0,0.18088,0.00011,21.32013]
[1778164819122,30.05,80211.36,0.0,0.18088,0.00011,21.32013]
[1778164819127,30.05,80211.36,0.0,0.18088,0.00011,21.32013]
[1778164819180,30.05,80211.36,0.0,0.18088,0.00011,21.32013]
[1778164819920,30.05,80211.54,0.0,0.1809,0.00011,21.32145]
[1778164820319,30.05,80211.54,0.0,0.1809,0.00011,21.32145]
[1778164821061,30.05,80203.28,0.0,0.18001,0.00011,21.25325]
[1778164821901,30.05,80203.28,0.0,0.18001,0.00011,21.25325]
[1778164821938,30.05,80203.28,0.0,0.18001,0.00011,21.25325]
[1778164821979,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164822307,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164822325,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164822576,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164822587,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164822668,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164822897,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164823085,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164823117,30.05,80218.97,0.0,0.1817,0.00011,21.38241]
[1778164823146,30.05,80220.93,0.0,0.18192,0.00011,21.39868]
[1778164823952,30.05,80220.75,0.0,0.18189,0.00011,21.39688]
[1778164824961,30.05,80210.1,0.0,0.18074,0.00011,21.30898]
[1778164828547,30.04,80215.6,0.0,0.18132,0.00011,21.3534]
[1778164828583,30.04,80215.6,0.0,0.18132,0.00011,21.3534]
[1778164828815,30.04,80215.6,0.0,0.18132,0.00011,21.3534]
[1778164828845,30.04,80215.6,0.0,0.18132,0.00011,21.3534]
[1778164828896,30.04,80215.6,0.0,0.18132,0.00011,21.3534]
[1778164828989,30.04,80218.69,0.0,0.18165,0.00011,21.3789]
[1778164829401,30.04,80218.69,0.0,0.18165,0.00011,21.3789]
[1778164829428,30.04,80218.69,0.0,0.18165,0.00011,21.3789]
[1778164829492,30.04,80218.69,0.0,0.18165,0.00011,21.3789]
[1778164829996,30.04,80219.53,0.0,0.18174,0.00011,21.38532]
[1778164831508,30.04,80217.19,0.0,0.18146,0.00011,21.36204]
[1778164832057,30.04,80215.27,0.0,0.18125,0.00011,21.34595]
[1778164832253,30.04,80215.27,0.0,0.18125,0.00011,21.34595]
[1778164832325,30.04,80215.27,0.0,0.18125,0.00011,21.34595]
[1778164833019,30.04,80215.34,0.0,0.18125,0.00011,21.34653]
[1778164833563,30.04,80215.34,0.0,0.18125,0.00011,21.34653]
[1778164833627,30.04,80215.34,0.0,0.18125,0.00011,21.34653]
[1778164834032,30.04,80204.82,0.0,0.18011,0.00011,21.2591]
[1778164834505,30.04,80204.82,0.0,0.18011,0.00011,21.2591]
[1778164838120,30.04,80191.66,0.0,0.17868,0.00011,21.14924]
[1778164843591,30.04,80194.63,0.0,0.17897,0.00011,21.1719]
[1778164846118,30.04,80184.56,0.0,0.17788,0.00011,21.08752]
[1778164847114,30.04,80184.56,0.0,0.17788,0.00011,21.08752]
[1778164847150,30.03,80187.32,0.0,0.17817,0.00011,21.11008]
[1778164847508,30.03,80187.32,0.0,0.17817,0.00011,21.11008]
[1778164848164,30.03,80165.76,0.0,0.17587,0.00011,20.93168]
[1778164848774,30.03,80165.76,0.0,0.17587,0.00011,20.93168]
[1778164848810,30.03,80165.76,0.0,0.17587,0.00011,20.93168]
[1778164850034,30.03,80165.76,0.0,0.17586,0.00011,20.93106]
[1778164850460,30.03,80159.68,0.0,0.17521,0.00011,20.88072]
[1778164850570,30.03,80159.68,0.0,0.17521,0.00011,20.88072]
[1778164851025,30.03,80159.68,0.0,0.17521,0.00011,20.88072]
[1778164851161,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164851250,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164851303,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164851325,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164851357,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164852077,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164852112,30.03,80168.32,0.0,0.17613,0.00011,20.95213]
[1778164855059,30.03,80167.08,0.0,0.17598,0.00011,20.9405]
[1778164855096,30.03,80167.08,0.0,0.17598,0.00011,20.9405]
[1778164857471,30.03,80169.26,0.0,0.1762,0.00011,20.95752]
[1778164857512,30.03,80169.26,0.0,0.1762,0.00011,20.95752]
[1778164858088,30.03,80169.26,0.0,0.1762,0.00011,20.95752]
[1778164858122,30.03,80169.26,0.0,0.1762,0.00011,20.95752]
[1778164858374,30.03,80166.94,0.0,0.17595,0.00011,20.93831]
[1778164858421,30.03,80166.94,0.0,0.17595,0.00011,20.93831]
[1778164858446,30.03,80166.94,0.0,0.17595,0.00011,20.93831]
[1778164859039,30.03,80166.94,0.0,0.17595,0.00011,20.93831]
[1778164859210,30.03,80169.9,0.0,0.17626,0.00011,20.9625]
[1778164859315,30.03,80169.9,0.0,0.17626,0.00011,20.9625]
[1778164859374,30.03,80169.9,0.0,0.17626,0.00011,20.9625]
[1778164859791,30.03,80169.9,0.0,0.17626,0.00011,20.9625]
[1778164859832,30.03,80169.9,0.0,0.17626,0.00011,20.9625]
[1778164860217,30.03,80169.7,0.0,0.17624,0.00011,20.96085]
[1778164862231,30.03,80160.53,0.0,0.17526,0.00011,20.88453]
[1778164863393,30.03,80160.53,0.0,0.17526,0.00011,20.88453]
[1778164863586,30.03,80160.53,0.0,0.17526,0.00011,20.88453]
[1778164864344,30.03,80161.24,0.0,0.17533,0.00011,20.89032]
[1778164864539,30.03,80161.24,0.0,0.17533,0.00011,20.89032]
[1778164864582,30.03,80161.24,0.0,0.17533,0.00011,20.89032]
[1778164865158,30.03,80161.24,0.0,0.17533,0.00011,20.89032]
[1778164865232,30.03,80161.24,0.0,0.17533,0.00011,20.89032]
[1778164864659,30.03,80160.32,0.0,0.17524,0.00011,20.8826]
[1778164865940,30.03,80157.9,0.0,0.17498,0.00011,20.86248]
[1778164868639,30.03,80152.32,0.0,0.17438,0.00011,20.81586]
[1778164868680,30.03,80152.32,0.0,0.17438,0.00011,20.81586]
[1778164868688,30.03,80152.32,0.0,0.17438,0.00011,20.81586]
[1778164869196,30.03,80151.27,0.0,0.17427,0.00011,20.80687]
[1778164870902,30.03,80151.86,0.0,0.17433,0.00011,20.8116]
[1778164870973,30.03,80151.24,0.0,0.17426,0.00011,20.80647]
[1778164871838,30.03,80151.24,0.0,0.17426,0.00011,20.80647]
[1778164872105,30.03,80151.24,0.0,0.17426,0.00011,20.80647]
[1778164872168,30.03,80143.07,0.0,0.1734,0.00011,20.73862]
[1778164872348,30.03,80143.07,0.0,0.1734,0.00011,20.73862]
[1778164872753,30.03,80128.41,0.0,0.17185,0.0001,20.61675]
[1778164873315,30.03,80128.41,0.0,0.17185,0.0001,20.61675]
[1778164873379,30.03,80128.41,0.0,0.17185,0.0001,20.61675]
[1778164873727,30.03,80128.41,0.0,0.17185,0.0001,20.61675]
[1778164873920,30.03,80128.41,0.0,0.17185,0.0001,20.61675]
[1778164873964,30.03,80128.41,0.0,0.17185,0.0001,20.61675]
[1778164876565,30.03,80131.85,0.0,0.17221,0.00011,20.64485]
[1778164876600,30.03,80131.85,0.0,0.17221,0.00011,20.64485]
[1778164876613,30.03,80131.85,0.0,0.17221,0.00011,20.64485]
[1778164876660,30.03,80131.85,0.0,0.17221,0.00011,20.64485]
[1778164876883,30.03,80131.85,0.0,0.17221,0.00011,20.64485]
[1778164876910,30.03,80131.85,0.0,0.17221,0.00011,20.64485]
[1778164876985,30.02,80136.28,0.0,0.17267,0.00011,20.68137]
[1778164877743,30.02,80136.28,0.0,0.17267,0.00011,20.68137]
[1778164877990,30.02,80136.28,0.0,0.17267,0.00011,20.68137]
[1778164879242,30.02,80133.7,0.0,0.17239,0.00011,20.65972]
[1778164879831,30.02,80133.7,0.0,0.17239,0.00011,20.65948]
[1778164879864,30.02,80133.7,0.0,0.17239,0.00011,20.65948]
[1778164882819,30.02,80137.03,0.0,0.17274,0.00011,20.68686]
[1778164883106,30.02,80137.03,0.0,0.17274,0.00011,20.68686]
[1778164883109,30.02,80137.03,0.0,0.17274,0.00011,20.68686]
[1778164883203,30.02,80141.1,0.0,0.17316,0.00011,20.72047]
[1778164888426,30.02,80142.46,0.0,0.1733,0.00011,20.73138]
[1778164889387,30.02,80142.46,0.0,0.1733,0.00011,20.73138]
[1778164891302,30.02,80137.41,0.0,0.17277,0.00011,20.68924]
[1778164896305,30.02,80131.24,0.0,0.17209,0.00011,20.63368]
[1778164899600,30.02,80130.17,0.0,0.17197,0.0001,20.62473]
[1778164899754,30.02,80130.17,0.0,0.17197,0.0001,20.62473]
[1778164899795,30.02,80128.99,0.0,0.17185,0.0001,20.615]
[1778164901200,30.02,80128.99,0.0,0.17185,0.0001,20.615]
[1778164901293,30.02,80129.06,0.0,0.17186,0.0001,20.61565]
[1778164902472,30.02,80128.33,0.0,0.17178,0.0001,20.60948]
[1778164902481,30.02,80128.33,0.0,0.17178,0.0001,20.60948]
[1778164903227,30.02,80135.47,0.0,0.17253,0.00011,20.66873]
[1778164908249,30.02,80131.89,0.0,0.17214,0.00011,20.63822]
[1778164908899,30.02,80131.15,0.0,0.17206,0.0001,20.6319]
[1778164912406,30.02,80131.11,0.0,0.17205,0.0001,20.63103]
[1778164914273,30.02,80132.2,0.0,0.17216,0.00011,20.63971]
[1778164916025,30.02,80132.15,0.0,0.17215,0.00011,20.63912]
[1778164917125,30.02,80127.73,0.0,0.17169,0.0001,20.60216]
[1778164917189,30.02,80127.73,0.0,0.17169,0.0001,20.60216]
[1778164917431,30.02,80126.76,0.0,0.17159,0.0001,20.59411]
[1778164919313,30.02,80135.42,0.0,0.17249,0.00011,20.66583]
[1778164919343,30.02,80135.42,0.0,0.17249,0.00011,20.66583]
[1778164920035,30.02,80135.42,0.0,0.17249,0.00011,20.66583]
[1778164920067,30.02,80135.42,0.0,0.17249,0.00011,20.66583]
[1778164922134,30.02,80148.89,0.0,0.17391,0.00011,20.77736]
[1778164924240,30.02,80147.56,0.0,0.17377,0.00011,20.7662]
[1778164924258,30.02,80148.84,0.0,0.1739,0.00011,20.77655]
[1778164928659,30.02,80149.06,0.0,0.17392,0.00011,20.77799]
[1778164928783,30.02,80149.06,0.0,0.17392,0.00011,20.77799]
[1778164928818,30.02,80149.06,0.0,0.17392,0.00011,20.77799]
[1778164928972,30.02,80149.06,0.0,0.17392,0.00011,20.77799]
[1778164929196,30.02,80149.06,0.0,0.17392,0.00011,20.77799]
[1778164929232,30.02,80155.8,0.0,0.17463,0.00011,20.83367]
[1778164929407,30.02,80155.8,0.0,0.17463,0.00011,20.83367]
[1778164929417,30.02,80155.8,0.0,0.17463,0.00011,20.83367]
[1778164929503,30.02,80155.8,0.0,0.17463,0.00011,20.83367]
[1778164929583,30.02,80155.8,0.0,0.17463,0.00011,20.83367]
[1778164929624,30.02,80155.8,0.0,0.17463,0.00011,20.83367]
[1778164929723,30.02,80165.27,0.0,0.17563,0.00011,20.91194]
[1778164933064,30.01,80168.67,0.0,0.17599,0.00011,20.93949]
[1778164933261,30.01,80169.47,0.0,0.17606,0.00011,20.94544]
[1778164935591,30.01,80169.22,0.0,0.17603,0.00011,20.94303]
[1778164935629,30.01,80169.22,0.0,0.17603,0.00011,20.94303]
[1778164936019,30.01,80169.22,0.0,0.17603,0.00011,20.94303]
[1778164936120,30.01,80180.06,0.0,0.17718,0.00011,21.03247]
[1778164936532,30.01,80180.06,0.0,0.17718,0.00011,21.03247]
[1778164936538,30.01,80180.06,0.0,0.17718,0.00011,21.03247]
[1778164936581,30.01,80180.06,0.0,0.17718,0.00011,21.03247]
[1778164937258,30.01,80186.82,0.0,0.1779,0.00011,21.08819]
[1778164937606,30.01,80186.82,0.0,0.1779,0.00011,21.08819]
[1778164937922,30.01,80186.82,0.0,0.1779,0.00011,21.08819]
[1778164938659,30.01,80189.24,0.0,0.17816,0.00011,21.10791]
[1778164938706,30.01,80189.24,0.0,0.17816,0.00011,21.10791]
[1778164938782,30.01,80189.24,0.0,0.17815,0.00011,21.10757]
[1778164940738,30.01,80185.43,0.0,0.17774,0.00011,21.07577]
[1778164941201,30.01,80183.61,0.0,0.17754,0.00011,21.06044]
[1778164941330,30.01,80183.61,0.0,0.17754,0.00011,21.06044]
[1778164942772,30.01,80183.61,0.0,0.17754,0.00011,21.06018]
[1778164942780,30.01,80183.61,0.0,0.17754,0.00011,21.06018]
[1778164942803,30.01,80183.61,0.0,0.17754,0.00011,21.06018]
[1778164942865,30.01,80182.5,0.0,0.17742,0.00011,21.05075]
[1778164944017,30.01,80182.5,0.0,0.17742,0.00011,21.05075]
[1778164944046,30.01,80182.5,0.0,0.17742,0.00011,21.05075]
[1778164944075,30.01,80182.5,0.0,0.17742,0.00011,21.05075]
[1778164944107,30.01,80182.5,0.0,0.17742,0.00011,21.05075]
[1778164944116,30.01,80182.5,0.0,0.17742,0.00011,21.05075]
[1778164944246,30.01,80184.1,0.0,0.17759,0.00011,21.06374]
[1778164944853,30.01,80184.1,0.0,0.17759,0.00011,21.06374]
[1778164944862,30.01,80184.1,0.0,0.17759,0.00011,21.06374]
[1778164944914,30.01,80184.1,0.0,0.17759,0.00011,21.06374]
[1778164945078,30.01,80172.77,0.0,0.17637,0.00011,20.96964]
[1778164946435,30.01,80172.77,0.0,0.17637,0.00011,20.96948]
[1778164946468,30.01,80172.77,0.0,0.17637,0.00011,20.96948]
[1778164946544,30.01,80172.77,0.0,0.17637,0.00011,20.96948]
[1778164946740,30.01,80172.77,0.0,0.17637,0.00011,20.96948]
[1778164946842,30.01,80169.27,0.0,0.176,0.00011,20.94034]
[1778164947610,30.01,80169.27,0.0,0.176,0.00011,20.94034]
[1778164948961,30.01,80169.27,0.0,0.17599,0.00011,20.94021]
[1778164948995,30.01,80169.27,0.0,0.17599,0.00011,20.94021]
[1778164949034,30.01,80167.21,0.0,0.17577,0.00011,20.92305]
[1778164949742,30.01,80167.21,0.0,0.17577,0.00011,20.92305]
[1778164950993,30.01,80167.86,0.0,0.17584,0.00011,20.92829]
[1778164951038,30.01,80167.86,0.0,0.17584,0.00011,20.92829]
[1778164951079,30.01,80168.26,0.0,0.17586,0.00011,20.92776]
[1778164953055,30.01,80169.39,0.0,0.17597,0.00011,20.93683]
[1778164953079,30.01,80169.39,0.0,0.17597,0.00011,20.93683]
[1778164953085,30.01,80169.39,0.0,0.17597,0.00011,20.93683]
[1778164953108,30.01,80169.39,0.0,0.17597,0.00011,20.93683]
[1778164954850,30.01,80162.44,0.0,0.17523,0.00011,20.87908]
[1778164955107,30.01,80162.44,0.0,0.17523,0.00011,20.87908]
[1778164955142,30.01,80162.44,0.0,0.17523,0.00011,20.87908]
[1778164956906,30.01,80162.18,0.0,0.1752,0.00011,20.87667]
[1778164957301,30.01,80160.79,0.0,0.17505,0.00011,20.8649]
[1778164962327,30.0,80158.29,0.0,0.17478,0.00011,20.84382]
[1778164967137,30.0,80164.22,0.0,0.1754,0.00011,20.89245]
[1778164967805,30.0,80166.9,0.0,0.17569,0.00011,20.91466]
[1778164967925,30.0,80166.9,0.0,0.17569,0.00011,20.91466]
[1778164967970,30.0,80166.9,0.0,0.17569,0.00011,20.91466]
[1778164968207,30.0,80166.9,0.0,0.17569,0.00011,20.91466]
[1778164968308,30.0,80166.9,0.0,0.17569,0.00011,20.91466]
[1778164968323,30.0,80174.08,0.0,0.17645,0.00011,20.97399]
[1778164968516,30.0,80174.08,0.0,0.17645,0.00011,20.97399]
[1778164968560,30.0,80174.08,0.0,0.17645,0.00011,20.97399]
[1778164969312,30.0,80174.08,0.0,0.17645,0.00011,20.97399]
[1778164969344,30.0,80174.08,0.0,0.17645,0.00011,20.97399]
[1778164969266,30.0,80179.32,0.0,0.17701,0.00011,21.01725]
[1778164970003,30.0,80179.32,0.0,0.17701,0.00011,21.01703]
[1778164970829,30.0,80179.32,0.0,0.17701,0.00011,21.01703]
[1778164970851,30.0,80179.32,0.0,0.17701,0.00011,21.01703]
[1778164970976,30.0,80179.32,0.0,0.17701,0.00011,21.01703]
[1778164971063,30.0,80178.3,0.0,0.17689,0.00011,21.0083]
[1778164971762,30.0,80178.3,0.0,0.17689,0.00011,21.0083]
[1778164971926,30.0,80178.3,0.0,0.17689,0.00011,21.0083]
[1778164972019,30.0,80178.21,0.0,0.17688,0.00011,21.00729]
[1778164972671,30.0,80178.21,0.0,0.17688,0.00011,21.00729]
[1778164973025,30.0,80181.75,0.0,0.17726,0.00011,21.03634]
[1778164973375,30.0,80181.75,0.0,0.17726,0.00011,21.03634]
[1778164973386,30.0,80181.75,0.0,0.17726,0.00011,21.03634]
[1778164973419,30.0,80181.75,0.0,0.17726,0.00011,21.03634]
[1778164974031,30.0,80183.74,0.0,0.17746,0.00011,21.05252]
[1778164974794,30.0,80183.74,0.0,0.17746,0.00011,21.05252]
[1778164974819,30.0,80183.74,0.0,0.17746,0.00011,21.05252]
[1778164976490,30.0,80174.83,0.0,0.1765,0.00011,20.97811]
[1778164976513,30.0,80174.83,0.0,0.1765,0.00011,20.97811]
[1778164976915,30.0,80174.83,0.0,0.1765,0.00011,20.97811]
[1778164976933,30.0,80174.83,0.0,0.1765,0.00011,20.97811]
[1778164977761,30.0,80174.27,0.0,0.17644,0.00011,20.97323]
[1778164977769,30.0,80174.27,0.0,0.17644,0.00011,20.97323]
[1778164977787,30.0,80174.27,0.0,0.17644,0.00011,20.97323]
[1778164978059,30.0,80172.9,0.0,0.17629,0.00011,20.96165]
[1778164978707,30.0,80172.9,0.0,0.17629,0.00011,20.96165]
[1778164978746,30.0,80172.9,0.0,0.17629,0.00011,20.96165]
[1778164978874,30.0,80172.9,0.0,0.17629,0.00011,20.96165]
[1778164979067,30.0,80170.27,0.0,0.17601,0.00011,20.93965]
[1778164980396,30.0,80176.17,0.0,0.17664,0.00011,20.98836]
[1778164980590,30.0,80176.17,0.0,0.17664,0.00011,20.98836]
[1778164980655,30.0,80176.17,0.0,0.17664,0.00011,20.98836]
[1778164981067,30.0,80176.17,0.0,0.17664,0.00011,20.98836]
[1778164981193,30.0,80176.17,0.0,0.17664,0.00011,20.98836]
[1778164981956,30.0,80172.05,0.0,0.17619,0.00011,20.95398]
[1778164983703,30.0,80165.12,0.0,0.17545,0.00011,20.89599]
[1778164983947,30.0,80165.12,0.0,0.17545,0.00011,20.89599]
[1778164983985,30.0,80165.12,0.0,0.17545,0.00011,20.89599]
[1778164984031,30.0,80165.12,0.0,0.17545,0.00011,20.89599]
[1778164984110,30.0,80172.28,0.0,0.17621,0.00011,20.95515]
[1778164984576,30.0,80172.28,0.0,0.17621,0.00011,20.95515]
[1778164984588,30.0,80172.28,0.0,0.17621,0.00011,20.95515]
[1778164985359,30.0,80179.6,0.0,0.17698,0.00011,21.01536]
[1778164985601,30.0,80179.6,0.0,0.17698,0.00011,21.01536]
[1778164990524,30.0,80175.09,0.0,0.17649,0.00011,20.97693]
[1778164992157,29.99,80174.89,0.0,0.17646,0.00011,20.97502]
[1778164992163,29.99,80174.89,0.0,0.17646,0.00011,20.97502]
[1778164992170,29.99,80174.89,0.0,0.17646,0.00011,20.97502]
[1778164992184,29.99,80174.89,0.0,0.17646,0.00011,20.97502]
[1778164992209,29.99,80174.89,0.0,0.17646,0.00011,20.97502]
[1778164992247,29.99,80171.85,0.0,0.17613,0.00011,20.94957]
[1778164993049,29.99,80171.85,0.0,0.17613,0.00011,20.94957]
[1778164994209,29.99,80171.85,0.0,0.17613,0.00011,20.94933]
[1778164994241,29.99,80171.85,0.0,0.17613,0.00011,20.94933]
[1778164996259,29.99,80172.2,0.0,0.17616,0.00011,20.95176]
[1778164996290,29.99,80172.2,0.0,0.17616,0.00011,20.95176]
[1778164997751,29.99,80171.66,0.0,0.1761,0.00011,20.94656]
[1778164997794,29.99,80171.66,0.0,0.1761,0.00011,20.94656]
[1778164998328,29.99,80171.66,0.0,0.1761,0.00011,20.94656]
[1778164998353,29.99,80171.66,0.0,0.1761,0.00011,20.94656]
[1778164999251,29.99,80171.66,0.0,0.1761,0.00011,20.94656]
[1778165000380,29.99,80164.83,0.0,0.17536,0.00011,20.88939]
[1778165000422,29.99,80164.83,0.0,0.17536,0.00011,20.88939]
[1778165000512,29.99,80164.83,0.0,0.17536,0.00011,20.88939]
[1778165002436,29.99,80168.12,0.0,0.1757,0.00011,20.91619]
[1778165002467,29.99,80168.12,0.0,0.1757,0.00011,20.91619]
[1778165004495,29.99,80167.42,0.0,0.17562,0.00011,20.90985]
[1778165004513,29.99,80167.42,0.0,0.17562,0.00011,20.90985]
[1778165006555,29.99,80171.22,0.0,0.17602,0.00011,20.9408]
[1778165006590,29.99,80171.22,0.0,0.17602,0.00011,20.9408]
[1778165008610,29.99,80172.15,0.0,0.17611,0.00011,20.94786]
[1778165008638,29.99,80172.15,0.0,0.17611,0.00011,20.94786]
[1778165010666,29.99,80171.88,0.0,0.17607,0.00011,20.94462]
[1778165010714,29.99,80171.88,0.0,0.17607,0.00011,20.94462]
[1778165012721,29.99,80172.54,0.0,0.17611,0.00011,20.94604]
[1778165012753,29.99,80172.54,0.0,0.17611,0.00011,20.94604]
[1778165014783,29.98,80170.89,0.0,0.17592,0.00011,20.93134]
[1778165014820,29.98,80170.89,0.0,0.17592,0.00011,20.93134]
[1778165016851,29.98,80168.39,0.0,0.17565,0.00011,20.90996]
[1778165016894,29.98,80168.39,0.0,0.17565,0.00011,20.90996]
[1778165018104,29.98,80162.54,0.0,0.17502,0.00011,20.86119]
[1778165018164,29.98,80162.54,0.0,0.17502,0.00011,20.86119]
[1778165018899,29.98,80171.22,0.0,0.17595,0.00011,20.93318]
[1778165018935,29.98,80171.22,0.0,0.17595,0.00011,20.93318]
[1778165019401,29.98,80171.22,0.0,0.17594,0.00011,20.93265]
[1778165020407,29.98,80181.37,0.0,0.17702,0.00011,21.01641]
[1778165021681,29.98,80184.74,0.0,0.17737,0.00011,21.04391]
[1778165022315,29.98,80184.74,0.0,0.17737,0.00011,21.04391]
[1778165022348,29.98,80184.74,0.0,0.17737,0.00011,21.04391]
[1778165022353,29.98,80184.74,0.0,0.17737,0.00011,21.04391]
[1778165022421,29.98,80185.68,0.0,0.17747,0.00011,21.05127]
[1778165022717,29.98,80185.68,0.0,0.17747,0.00011,21.05127]
[1778165022723,29.98,80185.68,0.0,0.17747,0.00011,21.05127]
[1778165022726,29.98,80184.88,0.0,0.17738,0.00011,21.04464]
[1778165023990,29.98,80184.88,0.0,0.17738,0.00011,21.04464]
[1778165024892,29.98,80188.33,0.0,0.17774,0.00011,21.07234]
[1778165025369,29.98,80198.33,0.0,0.17881,0.00011,21.15519]
[1778165026422,29.98,80209.11,0.0,0.17997,0.00011,21.24409]
[1778165031454,29.98,80208.74,0.0,0.17992,0.00011,21.23994]
[1778165036474,29.97,80206.08,0.0,0.1796,0.00011,21.21564]
[1778165041499,29.97,80205.46,0.0,0.17951,0.00011,21.20896]
[1778165045456,29.97,80215.63,0.0,0.18059,0.00011,21.29169]
[1778165050499,29.97,80209.55,0.0,0.17992,0.00011,21.24012]
[1778165055508,29.96,80211.34,0.0,0.18009,0.00011,21.2531]
[1778165060528,29.96,80210.57,0.0,0.17998,0.00011,21.24495]
[1778165065574,29.96,80219.06,0.0,0.18087,0.00011,21.3128]
[1778165070597,29.95,80218.14,0.0,0.18074,0.00011,21.30305]
[1778165073878,29.95,80213.36,0.0,0.18017,0.00011,21.25774]
[1778165074424,29.95,80213.6,0.0,0.18019,0.00011,21.25925]
[1778165076362,29.95,80200.36,0.0,0.17875,0.00011,21.14909]
[1778165078299,29.95,80199.93,0.0,0.1787,0.00011,21.14482]
[1778165079426,29.94,80211.01,0.0,0.17988,0.00011,21.23583]
[1778165079819,29.94,80211.01,0.0,0.17988,0.00011,21.23583]
[1778165079936,29.94,80211.01,0.0,0.17988,0.00011,21.23583]
[1778165079943,29.94,80211.01,0.0,0.17988,0.00011,21.23583]
[1778165079974,29.94,80211.01,0.0,0.17988,0.00011,21.23583]
[1778165080047,29.94,80211.01,0.0,0.17988,0.00011,21.23583]
[1778165080689,29.94,80214.76,0.0,0.18029,0.00011,21.2669]
[1778165081022,29.94,80214.76,0.0,0.18029,0.00011,21.2669]
[1778165081938,29.94,80215.28,0.0,0.18034,0.00011,21.27071]
[1778165081982,29.94,80215.28,0.0,0.18034,0.00011,21.27071]
[1778165082442,29.94,80214.05,0.0,0.18019,0.00011,21.2595]
[1778165087457,29.94,80214.89,0.0,0.18025,0.00011,21.26439]
[1778165092467,29.93,80219.29,0.0,0.18069,0.00011,21.29828]
[1778165095444,29.93,80216.88,0.0,0.18041,0.00011,21.27686]
[1778165095451,29.93,80212.6,0.0,0.17995,0.00011,21.24139]
[1778165095545,29.93,80212.6,0.0,0.17995,0.00011,21.24139]
[1778165096324,29.93,80202.33,0.0,0.17883,0.00011,21.15581]
[1778165097260,29.93,80185.5,0.0,0.17702,0.00011,21.01568]
[1778165097969,29.93,80185.5,0.0,0.17702,0.00011,21.01568]
[1778165098036,29.93,80185.5,0.0,0.17702,0.00011,21.01568]
[1778165098391,29.93,80180.93,0.0,0.17653,0.00011,20.97744]
[1778165099522,29.93,80180.87,0.0,0.17651,0.00011,20.97652]
[1778165099572,29.93,80180.87,0.0,0.17651,0.00011,20.97652]
[1778165100025,29.93,80180.87,0.0,0.17651,0.00011,20.97652]
[1778165100071,29.93,80180.87,0.0,0.17651,0.00011,20.97652]
[1778165100114,29.93,80180.87,0.0,0.17651,0.00011,20.97652]
[1778165100504,29.93,80175.66,0.0,0.17595,0.00011,20.93288]
[1778165100547,29.93,80175.66,0.0,0.17595,0.00011,20.93288]
[1778165101146,29.93,80175.66,0.0,0.17595,0.00011,20.93288]
[1778165101177,29.93,80175.66,0.0,0.17595,0.00011,20.93288]
[1778165101215,29.93,80171.59,0.0,0.17551,0.00011,20.89888]
[1778165101970,29.93,80171.59,0.0,0.17551,0.00011,20.89888]
[1778165102001,29.93,80171.59,0.0,0.17551,0.00011,20.89888]
[1778165102316,29.93,80171.59,0.0,0.17551,0.00011,20.89888]
[1778165102337,29.93,80171.59,0.0,0.17551,0.00011,20.89888]
[1778165103166,29.93,80166.21,0.0,0.17494,0.00011,20.85381]
[1778165103217,29.93,80164.58,0.0,0.17476,0.00011,20.83996]
[1778165104641,29.93,80164.58,0.0,0.17476,0.00011,20.83966]
[1778165104682,29.93,80164.58,0.0,0.17476,0.00011,20.83966]
[1778165104928,29.93,80164.58,0.0,0.17476,0.00011,20.83966]
[1778165105386,29.93,80168.96,0.0,0.17522,0.00011,20.87582]
[1778165110417,29.93,80162.69,0.0,0.17454,0.00011,20.82318]
[1778165111393,29.93,80162.47,0.0,0.17452,0.00011,20.82135]
[1778165111395,29.93,80166.92,0.0,0.17499,0.00011,20.85813]
[1778165117089,29.92,80165.71,0.0,0.17484,0.00011,20.8466]
[1778165121401,29.92,80164.75,0.0,0.17473,0.00011,20.8379]
[1778165121484,29.92,80164.46,0.0,0.17469,0.00011,20.83502]
[1778165125974,29.92,80163.23,0.0,0.17455,0.00011,20.824]
[1778165126073,29.92,80163.23,0.0,0.17455,0.00011,20.824]
[1778165126446,29.92,80170.28,0.0,0.1753,0.00011,20.88237]
[1778165127264,29.92,80170.28,0.0,0.1753,0.00011,20.88237]
[1778165127313,29.92,80170.28,0.0,0.1753,0.00011,20.88237]
[1778165127323,29.92,80170.28,0.0,0.1753,0.00011,20.88237]
[1778165127525,29.92,80177.04,0.0,0.17602,0.00011,20.93803]
[1778165129312,29.92,80176.63,0.0,0.17597,0.00011,20.93428]
[1778165129316,29.92,80176.63,0.0,0.17597,0.00011,20.93428]
[1778165129327,29.92,80176.63,0.0,0.17597,0.00011,20.93428]
[1778165134265,29.92,80177.91,0.0,0.17606,0.00011,20.93986]
[1778165134349,29.92,80177.91,0.0,0.17606,0.00011,20.93986]
[1778165134353,29.92,80177.91,0.0,0.17606,0.00011,20.93986]
[1778165134503,29.92,80179.01,0.0,0.17618,0.00011,20.94867]
[1778165136601,29.91,80184.59,0.0,0.17677,0.00011,20.99458]
[1778165136669,29.91,80184.59,0.0,0.17677,0.00011,20.99458]
[1778165137543,29.91,80188.39,0.0,0.17717,0.00011,21.02595]
[1778165137594,29.91,80188.39,0.0,0.17717,0.00011,21.02595]
[1778165138901,29.91,80190.61,0.0,0.17741,0.00011,21.04416]
[1778165143692,29.91,80191.2,0.0,0.17745,0.00011,21.04773]
[1778165145777,29.91,80192.78,0.0,0.17762,0.00011,21.06032]
[1778165145810,29.91,80192.78,0.0,0.17762,0.00011,21.06032]
[1778165147837,29.91,80192.1,0.0,0.17753,0.00011,21.05411]
[1778165147876,29.91,80192.1,0.0,0.17753,0.00011,21.05411]
[1778165149897,29.91,80189.56,0.0,0.17725,0.00011,21.03228]
[1778165149917,29.91,80189.56,0.0,0.17725,0.00011,21.03228]
[1778165151962,29.91,80192.08,0.0,0.17751,0.00011,21.05231]
[1778165152011,29.91,80192.08,0.0,0.17751,0.00011,21.05231]
[1778165154002,29.91,80189.58,0.0,0.17723,0.00011,21.03061]
[1778165154052,29.91,80189.58,0.0,0.17723,0.00011,21.03061]
[1778165156057,29.9,80188.74,0.0,0.17713,0.00011,21.02271]
[1778165156114,29.9,80188.74,0.0,0.17713,0.00011,21.02271]
[1778165158138,29.9,80188.19,0.0,0.17706,0.00011,21.01727]
[1778165158530,29.9,80190.04,0.0,0.17724,0.00011,21.03179]
[1778165163549,29.9,80189.96,0.0,0.17721,0.00011,21.02947]
[1778165166370,29.9,80195.54,0.0,0.1778,0.00011,21.07504]
[1778165166458,29.9,80199.03,0.0,0.17817,0.00011,21.10365]
[1778165167007,29.9,80199.03,0.0,0.17817,0.00011,21.10365]
[1778165167517,29.9,80192.53,0.0,0.17747,0.00011,21.0492]
[1778165168763,29.9,80186.23,0.0,0.17679,0.00011,20.99635]
[1778165169453,29.9,80186.23,0.0,0.17679,0.00011,20.99635]
[1778165172579,29.89,80190.62,0.0,0.17724,0.00011,21.03134]
[1778165172750,29.89,80190.62,0.0,0.17724,0.00011,21.03134]
[1778165173483,29.89,80190.82,0.0,0.17725,0.00011,21.0326]
[1778165174604,29.89,80190.44,0.0,0.17721,0.00011,21.02903]
[1778165174659,29.89,80190.44,0.0,0.17721,0.00011,21.02903]
[1778165175496,29.89,80189.83,0.0,0.17714,0.00011,21.02356]
[1778165176132,29.89,80189.83,0.0,0.17714,0.00011,21.02356]
[1778165176593,29.89,80189.83,0.0,0.17714,0.00011,21.02356]
[1778165176529,29.89,80188.08,0.0,0.17694,0.00011,21.00861]
[1778165176662,29.89,80188.08,0.0,0.17694,0.00011,21.00861]
[1778165176677,29.89,80188.08,0.0,0.17694,0.00011,21.00861]
[1778165176725,29.89,80188.08,0.0,0.17694,0.00011,21.00861]
[1778165176741,29.89,80188.08,0.0,0.17694,0.00011,21.00861]
[1778165176856,29.89,80188.08,0.0,0.17694,0.00011,21.00861]
[1778165177516,29.89,80178.27,0.0,0.17589,0.00011,20.92667]
[1778165178012,29.89,80178.27,0.0,0.17589,0.00011,20.92667]
[1778165178057,29.89,80178.27,0.0,0.17589,0.00011,20.92667]
[1778165178523,29.89,80164.4,0.0,0.1744,0.00011,20.81073]
[1778165179682,29.89,80158.83,0.0,0.1738,0.00011,20.76362]
[1778165180538,29.89,80158.25,0.0,0.17374,0.00011,20.75879]
[1778165182836,29.89,80163.09,0.0,0.17424,0.00011,20.79836]
[1778165182842,29.89,80163.09,0.0,0.17424,0.00011,20.79836]
[1778165182875,29.89,80163.09,0.0,0.17424,0.00011,20.79836]
[1778165183563,29.89,80162.51,0.0,0.17417,0.00011,20.79272]
[1778165184387,29.89,80162.51,0.0,0.17417,0.00011,20.79272]
[1778165184870,29.89,80163.33,0.0,0.17426,0.00011,20.79954]
[1778165184888,29.89,80163.33,0.0,0.17426,0.00011,20.79954]
[1778165184900,29.89,80163.33,0.0,0.17426,0.00011,20.79954]
[1778165184922,29.89,80163.33,0.0,0.17426,0.00011,20.79954]
[1778165185555,29.89,80163.33,0.0,0.17426,0.00011,20.79954]
[1778165185580,29.88,80163.44,0.0,0.17426,0.00011,20.79961]
[1778165185893,29.88,80163.44,0.0,0.17426,0.00011,20.79961]
[1778165185909,29.88,80163.44,0.0,0.17426,0.00011,20.79961]
[1778165185987,29.88,80163.44,0.0,0.17426,0.00011,20.79961]
[1778165186579,29.88,80163.43,0.0,0.17426,0.00011,20.79952]
[1778165186897,29.88,80163.43,0.0,0.17426,0.00011,20.79952]
[1778165187587,29.88,80171.45,0.0,0.1751,0.00011,20.86546]
[1778165191387,29.88,80177.3,0.0,0.17571,0.00011,20.91312]
[1778165192114,29.88,80175.55,0.0,0.17549,0.00011,20.89435]
[1778165193805,29.88,80175.71,0.0,0.1755,0.00011,20.89471]
[1778165194959,29.88,80186.83,0.0,0.17668,0.00011,20.9865]
[1778165195881,29.88,80186.83,0.0,0.17668,0.00011,20.9865]
[1778165195938,29.88,80186.83,0.0,0.17668,0.00011,20.9865]
[1778165196096,29.88,80186.83,0.0,0.17668,0.00011,20.9865]
[1778165196555,29.88,80199.05,0.0,0.17798,0.00011,21.08728]
[1778165197371,29.88,80199.05,0.0,0.17798,0.00011,21.08728]
[1778165197468,29.88,80199.05,0.0,0.17798,0.00011,21.08728]
[1778165197628,29.88,80201.89,0.0,0.17829,0.00011,21.11089]
[1778165199315,29.88,80210.79,0.0,0.17924,0.00011,21.18434]
[1778165199563,29.87,80212.19,0.0,0.17938,0.00011,21.19479]
[1778165200644,29.87,80212.19,0.0,0.17938,0.00011,21.19479]
[1778165200714,29.87,80212.19,0.0,0.17938,0.00011,21.19479]
[1778165202288,29.87,80217.45,0.0,0.17994,0.00011,21.23806]
[1778165202330,29.87,80228.33,0.0,0.18112,0.00011,21.32795]
[1778165204044,29.87,80232.54,0.0,0.18156,0.00011,21.36172]
[1778165207919,29.87,80229.66,0.0,0.18122,0.00011,21.33609]
[1778165208113,29.87,80229.32,0.0,0.18118,0.00011,21.33276]
[1778165212824,29.86,80246.17,0.0,0.18298,0.00011,21.46988]
[1778165214826,29.86,80246.17,0.0,0.18298,0.00011,21.46925]
[1778165220937,29.86,80246.07,0.0,0.18292,0.00011,21.46548]
[1778165222925,29.85,80245.31,0.0,0.18282,0.00011,21.4578]
[1778165224861,29.85,80254.07,0.0,0.18376,0.00011,21.529]
[1778165225854,29.85,80251.92,0.0,0.18352,0.00011,21.5106]
[1778165226154,29.85,80251.92,0.0,0.18352,0.00011,21.5106]
[1778165226361,29.85,80254.63,0.0,0.18381,0.00011,21.53253]
[1778165228571,29.85,80270.43,0.0,0.18554,0.00011,21.66229]
[1778165234125,29.81,80266.03,0.0,0.18474,0.00011,21.60354]
[1778165237342,29.81,80271.97,0.0,0.18537,0.00011,21.6509]
[1778165241986,29.8,80269.71,0.0,0.18508,0.00011,21.62884]
[1778165242375,29.8,80269.71,0.0,0.18508,0.00011,21.62884]
[1778165242412,29.8,80269.71,0.0,0.18508,0.00011,21.62884]
[1778165242657,29.8,80269.22,0.0,0.18502,0.00011,21.62413]
[1778165243369,29.8,80253.15,0.0,0.18323,0.00011,21.49004]
[1778165244435,29.8,80253.15,0.0,0.18323,0.00011,21.49004]
[1778165244471,29.8,80253.15,0.0,0.18323,0.00011,21.49004]
[1778165244583,29.8,80253.15,0.0,0.18323,0.00011,21.49004]
[1778165244664,29.8,80238.3,0.0,0.18159,0.00011,21.36564]
[1778165244999,29.8,80238.3,0.0,0.18159,0.00011,21.36564]
[1778165245182,29.8,80238.3,0.0,0.18159,0.00011,21.36564]
[1778165245191,29.8,80238.3,0.0,0.18159,0.00011,21.36564]
[1778165245239,29.8,80238.3,0.0,0.18159,0.00011,21.36564]
[1778165245267,29.8,80240.43,0.0,0.18183,0.00011,21.38336]
[1778165248668,29.8,80240.32,0.0,0.1818,0.00011,21.38114]
[1778165248717,29.8,80240.11,0.0,0.18176,0.00011,21.37873]
[1778165248939,29.8,80240.11,0.0,0.18176,0.00011,21.37873]
[1778165249359,29.8,80240.11,0.0,0.18176,0.00011,21.37873]
[1778165249593,29.79,80237.03,0.0,0.18142,0.00011,21.35246]
[1778165250387,29.79,80225.63,0.0,0.18017,0.00011,21.25695]
[1778165252570,29.79,80218.11,0.0,0.17931,0.00011,21.18951]
[1778165258085,29.79,80217.58,0.0,0.1792,0.00011,21.18143]
[1778165263120,29.78,80222.45,0.0,0.17969,0.00011,21.21849]
[1778165268222,29.78,80219.43,0.0,0.17932,0.00011,21.19056]
[1778165274204,29.77,80219.56,0.0,0.17927,0.00011,21.18676]
[1778165278698,29.76,80203.34,0.0,0.17747,0.00011,21.04819]
[1778165279006,29.76,80203.34,0.0,0.17747,0.00011,21.04819]
[1778165279029,29.76,80203.34,0.0,0.17747,0.00011,21.04819]
[1778165279460,29.76,80196.38,0.0,0.17672,0.00011,20.99009]
[1778165279820,29.76,80196.38,0.0,0.17672,0.00011,20.99009]
[1778165281325,29.76,80194.55,0.0,0.17651,0.00011,20.9742]
[1778165281580,29.76,80191.18,0.0,0.17614,0.00011,20.94547]
[1778165283252,29.76,80199.11,0.0,0.17699,0.00011,21.01114]
[1778165283382,29.76,80199.11,0.0,0.17699,0.00011,21.01114]
[1778165283545,29.76,80199.11,0.0,0.17699,0.00011,21.01114]
[1778165283660,29.76,80199.11,0.0,0.17699,0.00011,21.01114]
[1778165283693,29.76,80199.11,0.0,0.17699,0.00011,21.01114]
[1778165283685,29.76,80203.61,0.0,0.17747,0.00011,21.04807]
[1778165283760,29.76,80203.61,0.0,0.17747,0.00011,21.04807]
[1778165284608,29.76,80203.61,0.0,0.17747,0.00011,21.04807]
[1778165284645,29.76,80203.61,0.0,0.17747,0.00011,21.04807]
[1778165284683,29.76,80214.07,0.0,0.17858,0.00011,21.13422]
[1778165288405,29.75,80210.63,0.0,0.17819,0.00011,21.10423]
[1778165288637,29.75,80207.44,0.0,0.17784,0.00011,21.07702]
[1778165289804,29.75,80206.6,0.0,0.17773,0.00011,21.06885]
[1778165290659,29.75,80206.43,0.0,0.17771,0.00011,21.06686]
[1778165294630,29.75,80201.02,0.0,0.1771,0.00011,21.02005]
[1778165295681,29.75,80196.04,0.0,0.17655,0.00011,20.97743]
[1778165295989,29.75,80196.04,0.0,0.17655,0.00011,20.97743]
[1778165296684,29.75,80192.15,0.0,0.17613,0.00011,20.94446]
[1778165300622,29.74,80193.96,0.0,0.1763,0.00011,20.95817]
[1778165301874,29.74,80197.58,0.0,0.17668,0.00011,20.98742]
[1778165302375,29.74,80197.58,0.0,0.17668,0.00011,20.98742]
[1778165304198,29.74,80198.21,0.0,0.17674,0.00011,20.99226]
[1778165304637,29.74,80197.1,0.0,0.17662,0.00011,20.98256]
[1778165306246,29.74,80197.65,0.0,0.17667,0.00011,20.98674]
[1778165306251,29.74,80197.65,0.0,0.17667,0.00011,20.98674]
[1778165306433,29.74,80197.65,0.0,0.17666,0.00011,20.98634]
[1778165309460,29.74,80185.68,0.0,0.17536,0.00011,20.88494]
[1778165310727,29.74,80171.31,0.0,0.17382,0.00011,20.7643]
[1778165312435,29.74,80171.48,0.0,0.17381,0.00011,20.76161]
[1778165312456,29.74,80171.48,0.0,0.17381,0.00011,20.76161]
[1778165312478,29.74,80166.91,0.0,0.17331,0.00011,20.72306]
[1778165317516,29.73,80151.58,0.0,0.17166,0.00011,20.59312]
[1778165320162,29.73,80159.06,0.0,0.17245,0.00011,20.65509]
[1778165322171,29.73,80160.89,0.0,0.17263,0.00011,20.66916]
[1778165327221,29.73,80159.67,0.0,0.17247,0.00011,20.65706]
[1778165331763,29.73,80160.42,0.0,0.17254,0.00011,20.66213]
[1778165334922,29.72,80161.41,0.0,0.17262,0.00011,20.66908]
[1778165335110,29.72,80161.41,0.0,0.17262,0.00011,20.66908]
[1778165335115,29.72,80161.41,0.0,0.17262,0.00011,20.66908]
[1778165335124,29.72,80161.41,0.0,0.17262,0.00011,20.66908]
[1778165335744,29.72,80166.07,0.0,0.17312,0.00011,20.70809]
[1778165336583,29.72,80166.07,0.0,0.17312,0.00011,20.70809]
[1778165336680,29.72,80166.07,0.0,0.17312,0.00011,20.70809]
[1778165336715,29.72,80181.29,0.0,0.17474,0.00011,20.83513]
[1778165337199,29.72,80181.29,0.0,0.17474,0.00011,20.83513]
[1778165337213,29.72,80181.29,0.0,0.17474,0.00011,20.83513]
[1778165337245,29.72,80181.29,0.0,0.17474,0.00011,20.83513]
[1778165337655,29.72,80181.26,0.0,0.17473,0.00011,20.83463]
[1778165340361,29.72,80184.14,0.0,0.17503,0.00011,20.85793]
[1778165340412,29.72,80184.14,0.0,0.17503,0.00011,20.85793]
[1778165340677,29.72,80186.61,0.0,0.17529,0.00011,20.87775]
[1778165343338,29.72,80181.95,0.0,0.17478,0.00011,20.83789]
[1778165343343,29.72,80181.95,0.0,0.17478,0.00011,20.83789]
[1778165343376,29.72,80181.95,0.0,0.17478,0.00011,20.83789]
[1778165343697,29.72,80177.57,0.0,0.1743,0.00011,20.80087]
[1778165345367,29.72,80180.32,0.0,0.17459,0.00011,20.82349]
[1778165345714,29.72,80179.52,0.0,0.17451,0.00011,20.8168]
[1778165346284,29.72,80179.52,0.0,0.17451,0.00011,20.8168]
[1778165346399,29.72,80179.52,0.0,0.17451,0.00011,20.8168]
[1778165346723,29.72,80176.49,0.0,0.17418,0.00011,20.79105]
[1778165347492,29.72,80176.49,0.0,0.17418,0.00011,20.79105]
[1778165348735,29.72,80188.04,0.0,0.1754,0.00011,20.88691]
[1778165350747,29.71,80198.68,0.0,0.17654,0.00011,20.97502]
[1778165351608,29.71,80198.68,0.0,0.17654,0.00011,20.97502]
[1778165351620,29.71,80198.68,0.0,0.17654,0.00011,20.97502]
[1778165351683,29.71,80198.68,0.0,0.17654,0.00011,20.97502]
[1778165351754,29.71,80198.58,0.0,0.17653,0.00011,20.97418]
[1778165353625,29.71,80198.98,0.0,0.17656,0.00011,20.97659]
[1778165353683,29.71,80198.98,0.0,0.17656,0.00011,20.97659]
[1778165353768,29.71,80198.67,0.0,0.17651,0.00011,20.97341]
[1778165355673,29.71,80196.42,0.0,0.17626,0.00011,20.95404]
[1778165355781,29.71,80196.19,0.0,0.17623,0.00011,20.95156]
[1778165357748,29.71,80201.06,0.0,0.17675,0.00011,20.9917]
[1778165357762,29.71,80201.06,0.0,0.17675,0.00011,20.9917]
[1778165359796,29.71,80199.63,0.0,0.17658,0.00011,20.97862]
[1778165359812,29.71,80199.63,0.0,0.17658,0.00011,20.97862]
[1778165359809,29.71,80199.96,0.0,0.17661,0.00011,20.98085]
[1778165359819,29.71,80199.96,0.0,0.17661,0.00011,20.98085]
[1778165360813,29.71,80201.9,0.0,0.17681,0.00011,20.99653]
[1778165361845,29.7,80202.95,0.0,0.17692,0.00011,21.00476]
[1778165361902,29.7,80202.95,0.0,0.17692,0.00011,21.00476]
[1778165362003,29.7,80201.85,0.0,0.1768,0.00011,20.99556]
[1778165363899,29.7,80201.85,0.0,0.17679,0.00011,20.99502]
[1778165363979,29.7,80201.85,0.0,0.17679,0.00011,20.99502]
[1778165364049,29.7,80204.35,0.0,0.17705,0.00011,21.01536]
[1778165365957,29.7,80204.35,0.0,0.17705,0.00011,21.0148]
[1778165366794,29.7,80203.83,0.0,0.17698,0.00011,21.00934]
[1778165371812,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165371865,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165371929,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165371971,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165371987,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165372008,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165372034,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165372183,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165372772,29.7,80203.05,0.0,0.17684,0.00011,20.99694]
[1778165372412,29.7,80208.05,0.0,0.17737,0.00011,21.03824]
[1778165373345,29.7,80208.05,0.0,0.17737,0.00011,21.03824]
[1778165373457,29.69,80218.08,0.0,0.17845,0.00011,21.12154]
[1778165374257,29.69,80218.08,0.0,0.17845,0.00011,21.12154]
[1778165374295,29.69,80218.08,0.0,0.17845,0.00011,21.12154]
[1778165374932,29.69,80217.66,0.0,0.1784,0.00011,21.11736]
[1778165374938,29.69,80217.66,0.0,0.1784,0.00011,21.11736]
[1778165374982,29.69,80217.66,0.0,0.1784,0.00011,21.11736]
[1778165375778,29.69,80217.66,0.0,0.1784,0.00011,21.11736]
[1778165375757,29.69,80218.76,0.0,0.17851,0.00011,21.1259]
[1778165376675,29.69,80219.04,0.0,0.17853,0.00011,21.12757]
[1778165380280,29.69,80220.81,0.0,0.17869,0.00011,21.14034]
[1778165380457,29.69,80221.25,0.0,0.17873,0.00011,21.14333]
[1778165382434,29.69,80221.25,0.0,0.17873,0.00011,21.14333]
[1778165382769,29.68,80223.31,0.0,0.17894,0.00011,21.15915]
[1778165383424,29.68,80223.31,0.0,0.17894,0.00011,21.15915]
[1778165383433,29.68,80223.31,0.0,0.17894,0.00011,21.15915]
[1778165383474,29.68,80223.31,0.0,0.17894,0.00011,21.15915]
[1778165383493,29.68,80223.25,0.0,0.17892,0.00011,21.15791]
[1778165384481,29.68,80223.25,0.0,0.17892,0.00011,21.15791]
[1778165384524,29.68,80223.25,0.0,0.17892,0.00011,21.15791]
[1778165385090,29.68,80223.63,0.0,0.17895,0.00011,21.16036]
[1778165385203,29.68,80223.63,0.0,0.17895,0.00011,21.16036]
[1778165386535,29.68,80223.88,0.0,0.17897,0.00011,21.16194]
[1778165386564,29.68,80223.88,0.0,0.17897,0.00011,21.16194]
[1778165388588,29.68,80220.32,0.0,0.17857,0.00011,21.13117]
[1778165388630,29.68,80220.32,0.0,0.17857,0.00011,21.13117]
[1778165390656,29.68,80220.71,0.0,0.1786,0.00011,21.13348]
[1778165390707,29.68,80220.71,0.0,0.1786,0.00011,21.13348]
[1778165392713,29.68,80221.13,0.0,0.17864,0.00011,21.13602]
[1778165392745,29.68,80221.13,0.0,0.17864,0.00011,21.13602]
[1778165392993,29.68,80224.06,0.0,0.17895,0.00011,21.16002]
[1778165393052,29.68,80224.06,0.0,0.17895,0.00011,21.16002]
[1778165393666,29.68,80224.06,0.0,0.17895,0.00011,21.16002]
[1778165394134,29.68,80226.71,0.0,0.17923,0.00011,21.18165]
[1778165394537,29.67,80237.92,0.0,0.18045,0.00011,21.275]
[1778165396826,29.67,80239.42,0.0,0.18061,0.00011,21.28705]
[1778165396876,29.67,80238.7,0.0,0.18052,0.00011,21.28053]
[1778165397077,29.67,80238.7,0.0,0.18051,0.00011,21.28004]
[1778165398871,29.67,80238.7,0.0,0.18051,0.00011,21.28004]
[1778165398894,29.67,80238.7,0.0,0.18051,0.00011,21.28004]
[1778165400937,29.67,80237.93,0.0,0.18041,0.00011,21.27215]
[1778165400958,29.67,80237.93,0.0,0.18041,0.00011,21.27215]
[1778165402380,29.67,80237.93,0.0,0.1804,0.00011,21.27166]
[1778165402507,29.67,80237.93,0.0,0.1804,0.00011,21.27166]
[1778165402533,29.67,80237.93,0.0,0.1804,0.00011,21.27166]
[1778165402699,29.67,80237.93,0.0,0.1804,0.00011,21.27166]
[1778165402793,29.67,80237.93,0.0,0.1804,0.00011,21.27166]
[1778165402824,29.67,80237.93,0.0,0.1804,0.00011,21.27166]
[1778165402800,29.67,80238.58,0.0,0.18047,0.00011,21.27662]
[1778165403000,29.67,80238.58,0.0,0.18047,0.00011,21.27662]
[1778165403596,29.67,80238.58,0.0,0.18047,0.00011,21.27662]
[1778165403637,29.67,80250.45,0.0,0.18176,0.00011,21.37531]
[1778165404410,29.67,80250.45,0.0,0.18176,0.00011,21.37531]
[1778165404420,29.67,80250.45,0.0,0.18176,0.00011,21.37531]
[1778165404439,29.67,80250.45,0.0,0.18176,0.00011,21.37531]
[1778165404469,29.67,80250.45,0.0,0.18176,0.00011,21.37531]
[1778165404472,29.67,80254.82,0.0,0.18223,0.00011,21.41119]
[1778165405379,29.67,80254.82,0.0,0.18223,0.00011,21.41119]
[1778165406222,29.67,80254.54,0.0,0.18219,0.00011,21.40821]
[1778165406440,29.67,80254.54,0.0,0.18219,0.00011,21.40821]
[1778165406566,29.67,80254.54,0.0,0.18219,0.00011,21.40821]
[1778165406588,29.66,80255.42,0.0,0.18228,0.00011,21.41492]
[1778165407979,29.66,80261.88,0.0,0.18299,0.00011,21.46821]
[1778165407988,29.66,80261.88,0.0,0.18299,0.00011,21.46821]
[1778165412981,29.66,80246.67,0.0,0.18127,0.00011,21.33788]
[1778165413638,29.66,80246.67,0.0,0.18127,0.00011,21.33788]
[1778165413725,29.66,80246.67,0.0,0.18127,0.00011,21.33788]
[1778165413789,29.66,80238.82,0.0,0.1804,0.00011,21.27178]
[1778165415270,29.66,80238.24,0.0,0.18033,0.00011,21.26646]
[1778165416045,29.66,80240.19,0.0,0.18054,0.00011,21.2821]
[1778165417565,29.65,80240.19,0.0,0.18053,0.00011,21.28142]
[1778165423260,29.65,80243.96,0.0,0.18087,0.00011,21.30787]
[1778165428501,29.64,80250.89,0.0,0.1816,0.00011,21.36317]
[1778165430411,29.64,80253.3,0.0,0.18185,0.00011,21.38225]
[1778165430804,29.64,80253.3,0.0,0.18185,0.00011,21.38225]
[1778165430808,29.64,80253.3,0.0,0.18185,0.00011,21.38225]
[1778165430830,29.64,80255.23,0.0,0.18205,0.00011,21.39783]
[1778165432554,29.64,80255.23,0.0,0.18203,0.00011,21.39412]
[1778165432588,29.64,80266.29,0.0,0.18323,0.00011,21.48535]
[1778165438366,29.63,80260.06,0.0,0.18249,0.00011,21.42946]
[1778165443401,29.63,80259.91,0.0,0.18243,0.00011,21.4252]
[1778165445160,29.63,80261.34,0.0,0.18258,0.00011,21.43654]
[1778165445414,29.62,80264.24,0.0,0.1829,0.00011,21.46014]
[1778165446697,29.62,80275.64,0.0,0.18415,0.00011,21.55467]
[1778165449150,29.62,80277.12,0.0,0.18429,0.00011,21.56556]
[1778165449851,29.62,80277.12,0.0,0.18429,0.00011,21.56556]
[1778165450312,29.62,80279.66,0.0,0.18456,0.00011,21.58604]
[1778165450891,29.62,80287.03,0.0,0.18537,0.00011,21.64686]
[1778165451540,29.62,80287.03,0.0,0.18537,0.00011,21.64686]
[1778165452345,29.62,80289.72,0.0,0.18567,0.00011,21.66875]
[1778165452481,29.62,80289.95,0.0,0.18568,0.00011,21.67009]
[1778165456431,29.61,80291.5,0.0,0.18583,0.00011,21.68128]
[1778165456532,29.61,80292.26,0.0,0.18591,0.00011,21.68704]
[1778165459367,29.61,80292.75,0.0,0.18595,0.00011,21.68995]
[1778165460546,29.61,80292.99,0.0,0.18597,0.00011,21.69137]
[1778165460583,29.61,80291.9,0.0,0.18584,0.00011,21.68161]
[1778165462605,29.61,80291.9,0.0,0.18583,0.00011,21.68096]
[1778165462810,29.61,80291.45,0.0,0.18577,0.00011,21.67656]
[1778165466261,29.6,80292.24,0.0,0.18583,0.00011,21.68128]
[1778165466519,29.6,80292.24,0.0,0.18583,0.00011,21.68128]
[1778165466753,29.6,80292.24,0.0,0.18583,0.00011,21.68128]
[1778165466759,29.6,80292.24,0.0,0.18583,0.00011,21.68128]
[1778165466866,29.6,80298.51,0.0,0.18652,0.00011,21.73299]
[1778165472017,29.6,80303.43,0.0,0.18703,0.00011,21.77096]
[1778165474300,29.59,80301.81,0.0,0.18683,0.00011,21.75615]
[1778165474937,29.59,80301.29,0.0,0.18676,0.00011,21.75117]
[1778165474946,29.59,80301.29,0.0,0.18676,0.00011,21.75117]
[1778165474993,29.59,80301.29,0.0,0.18676,0.00011,21.75117]
[1778165475834,29.59,80301.29,0.0,0.18676,0.00011,21.75117]
[1778165475915,29.59,80300.21,0.0,0.18663,0.00011,21.74152]
[1778165477013,29.59,80293.96,0.0,0.18593,0.00011,21.6887]
[1778165477027,29.59,80293.96,0.0,0.18593,0.00011,21.6887]
[1778165477040,29.59,80293.96,0.0,0.18593,0.00011,21.6887]
[1778165477091,29.59,80293.96,0.0,0.18593,0.00011,21.6887]
[1778165477095,29.59,80293.96,0.0,0.18593,0.00011,21.6887]
[1778165477656,29.59,80294.14,0.0,0.18594,0.00011,21.68957]
[1778165479080,29.59,80285.32,0.0,0.18495,0.00011,21.61531]
[1778165479908,29.59,80285.43,0.0,0.18495,0.00011,21.61576]
[1778165483157,29.59,80286.44,0.0,0.18505,0.00011,21.62286]
[1778165483166,29.59,80286.44,0.0,0.18505,0.00011,21.62286]
[1778165484947,29.58,80274.29,0.0,0.18368,0.00011,21.52012]
[1778165485213,29.58,80274.29,0.0,0.18368,0.00011,21.52012]
[1778165485231,29.58,80274.29,0.0,0.18368,0.00011,21.52012]
[1778165485711,29.58,80274.29,0.0,0.18367,0.00011,21.51951]
[1778165487272,29.58,80272.64,0.0,0.18348,0.00011,21.50513]
[1778165487938,29.58,80275.7,0.0,0.18381,0.00011,21.53017]
[1778165489336,29.58,80271.95,0.0,0.18339,0.00011,21.49824]
[1778165489344,29.58,80271.95,0.0,0.18339,0.00011,21.49824]
[1778165489354,29.58,80271.95,0.0,0.18339,0.00011,21.49824]
[1778165489362,29.58,80271.95,0.0,0.18339,0.00011,21.49824]
[1778165491932,29.58,80271.53,0.0,0.18333,0.00011,21.49357]
[1778165491933,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165491978,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492038,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492089,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492094,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492188,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492274,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492364,29.58,80271.59,0.0,0.1833,0.00011,21.48981]
[1778165492762,29.58,80271.59,0.0,0.18329,0.00011,21.48926]
[1778165493768,29.58,80283.92,0.0,0.18466,0.00011,21.59208]
[1778165495461,29.58,80285.82,0.0,0.18486,0.00011,21.60751]
[1778165495599,29.58,80285.82,0.0,0.18486,0.00011,21.60751]
[1778165495785,29.58,80284.92,0.0,0.18476,0.00011,21.5995]
[1778165497204,29.57,80285.43,0.0,0.18481,0.00011,21.60328]
[1778165497239,29.57,80285.43,0.0,0.18481,0.00011,21.60328]
[1778165497409,29.57,80285.43,0.0,0.18481,0.00011,21.60328]
[1778165497570,29.57,80285.43,0.0,0.18481,0.00011,21.60328]
[1778165497655,29.57,80285.43,0.0,0.18481,0.00011,21.60328]
[1778165497941,29.57,80292.44,0.0,0.18558,0.00011,21.66138]
[1778165499679,29.57,80295.96,0.0,0.18597,0.00011,21.69043]
[1778165499786,29.57,80295.96,0.0,0.18597,0.00011,21.69043]
[1778165499811,29.57,80295.57,0.0,0.18592,0.00011,21.68676]
[1778165501693,29.57,80299.4,0.0,0.18634,0.00011,21.71831]
[1778165501788,29.57,80299.4,0.0,0.18634,0.00011,21.71831]
[1778165501834,29.57,80304.85,0.0,0.18695,0.00011,21.76341]
[1778165502042,29.57,80304.85,0.0,0.18695,0.00011,21.76341]
[1778165502130,29.57,80304.85,0.0,0.18695,0.00011,21.76341]
[1778165503720,29.57,80304.85,0.0,0.18694,0.00011,21.76298]
[1778165503724,29.57,80304.85,0.0,0.18694,0.00011,21.76298]
[1778165503813,29.57,80304.85,0.0,0.18694,0.00011,21.76298]
[1778165503914,29.57,80309.83,0.0,0.18749,0.00011,21.80409]
[1778165505761,29.57,80309.83,0.0,0.18749,0.00011,21.80359]
[1778165505816,29.57,80309.83,0.0,0.18749,0.00011,21.80359]
[1778165507848,29.57,80307.08,0.0,0.18716,0.00011,21.77957]
[1778165507934,29.57,80307.08,0.0,0.18716,0.00011,21.77957]
[1778165509894,29.57,80302.65,0.0,0.18665,0.00011,21.74159]
[1778165509953,29.57,80302.65,0.0,0.18665,0.00011,21.74159]
[1778165511945,29.56,80302.84,0.0,0.18666,0.00011,21.74223]
[1778165512015,29.56,80304.44,0.0,0.18683,0.00011,21.75511]
[1778165513042,29.56,80304.44,0.0,0.18683,0.00011,21.75462]
[1778165513158,29.56,80304.44,0.0,0.18683,0.00011,21.75462]
[1778165514005,29.56,80304.42,0.0,0.18682,0.00011,21.75395]
[1778165514063,29.56,80304.42,0.0,0.18682,0.00011,21.75395]
[1778165516065,29.56,80306.37,0.0,0.18702,0.00011,21.76919]
[1778165516104,29.56,80306.37,0.0,0.18702,0.00011,21.76919]
[1778165518124,29.56,80305.69,0.0,0.18693,0.00011,21.76246]
[1778165518166,29.56,80305.69,0.0,0.18693,0.00011,21.76246]
[1778165520181,29.56,80304.63,0.0,0.1868,0.00011,21.75255]
[1778165520228,29.56,80304.63,0.0,0.1868,0.00011,21.75255]
[1778165522248,29.55,80303.52,0.0,0.18666,0.00011,21.74223]
[1778165522291,29.55,80303.52,0.0,0.18666,0.00011,21.74223]
[1778165522343,29.55,80303.52,0.0,0.18666,0.00011,21.74223]
[1778165522972,29.55,80304.08,0.0,0.18671,0.00011,21.74639]
[1778165525286,29.55,80298.18,0.0,0.18604,0.00011,21.69605]
[1778165525315,29.55,80298.18,0.0,0.18604,0.00011,21.69605]
[1778165525320,29.55,80298.18,0.0,0.18604,0.00011,21.69605]
[1778165525925,29.55,80298.18,0.0,0.18604,0.00011,21.69605]
[1778165525946,29.55,80298.18,0.0,0.18604,0.00011,21.69605]
[1778165525953,29.55,80298.18,0.0,0.18604,0.00011,21.69605]
[1778165525993,29.55,80298.07,0.0,0.18602,0.00011,21.69466]
[1778165527551,29.55,80293.38,0.0,0.18549,0.00011,21.65498]
[1778165528014,29.55,80283.66,0.0,0.1844,0.00011,21.573]
[1778165528348,29.55,80283.66,0.0,0.1844,0.00011,21.573]
[1778165531830,29.55,80277.11,0.0,0.18365,0.00011,21.51642]
[1778165532263,29.55,80281.45,0.0,0.18412,0.00011,21.55221]
[1778165533713,29.54,80284.56,0.0,0.18446,0.00011,21.57765]
[1778165536014,29.54,80285.88,0.0,0.18459,0.00011,21.58744]
[1778165536690,29.54,80286.04,0.0,0.1846,0.00011,21.58814]
[1778165536916,29.54,80286.04,0.0,0.1846,0.00011,21.58814]
[1778165536928,29.54,80286.04,0.0,0.1846,0.00011,21.58814]
[1778165536968,29.54,80290.94,0.0,0.18513,0.00011,21.62851]
[1778165537470,29.54,80290.94,0.0,0.18513,0.00011,21.62851]
[1778165537650,29.54,80296.31,0.0,0.18573,0.00011,21.67292]
[1778165538784,29.54,80296.31,0.0,0.18573,0.00011,21.67292]
[1778165538948,29.54,80296.31,0.0,0.18573,0.00011,21.67292]
[1778165539886,29.54,80302.1,0.0,0.18637,0.00011,21.72096]
[1778165545801,29.53,80301.21,0.0,0.18622,0.00011,21.71024]
[1778165546598,29.53,80301.21,0.0,0.18622,0.00011,21.71024]
[1778165547008,29.53,80301.21,0.0,0.18622,0.00011,21.71024]
[1778165547141,29.53,80302.52,0.0,0.18636,0.00011,21.72028]
[1778165548414,29.53,80302.52,0.0,0.18636,0.00011,21.72028]
[1778165550194,29.53,80302.4,0.0,0.18634,0.00011,21.71881]
[1778165555872,29.53,80304.23,0.0,0.18647,0.00011,21.72698]
[1778165557801,29.53,80304.23,0.0,0.18647,0.00011,21.72698]
[1778165558075,29.52,80303.78,0.0,0.18641,0.00011,21.72225]
[1778165563035,29.52,80308.26,0.0,0.18688,0.00011,21.75764]
[1778165563078,29.52,80305.28,0.0,0.18654,0.00011,21.73218]
[1778165563474,29.52,80305.28,0.0,0.18654,0.00011,21.73218]
[1778165563478,29.52,80305.28,0.0,0.18654,0.00011,21.73218]
[1778165563485,29.52,80305.28,0.0,0.18654,0.00011,21.73218]
[1778165565539,29.52,80299.19,0.0,0.18585,0.00011,21.68026]
[1778165565548,29.52,80299.19,0.0,0.18585,0.00011,21.68026]
[1778165565568,29.52,80299.19,0.0,0.18585,0.00011,21.68026]
[1778165565929,29.52,80300.9,0.0,0.18603,0.00011,21.69414]
[1778165567612,29.52,80300.9,0.0,0.18602,0.00011,21.69369]
[1778165567988,29.52,80298.7,0.0,0.18577,0.00011,21.67481]
[1778165569510,29.51,80296.94,0.0,0.18557,0.00011,21.65944]
[1778165569656,29.51,80293.45,0.0,0.18517,0.00011,21.6296]
[1778165572069,29.51,80278.15,0.0,0.18345,0.00011,21.50012]
[1778165577601,29.51,80272.38,0.0,0.18277,0.00011,21.44886]
[1778165579960,29.5,80271.54,0.0,0.18266,0.00011,21.44077]
[1778165580044,29.5,80269.54,0.0,0.18243,0.00011,21.42348]
[1778165580436,29.5,80269.54,0.0,0.18243,0.00011,21.42348]
[1778165582017,29.5,80269.4,0.0,0.18241,0.00011,21.42183]
[1778165582107,29.5,80271.26,0.0,0.18261,0.00011,21.43697]
[1778165584075,29.5,80271.96,0.0,0.18268,0.00011,21.44235]
[1778165584083,29.5,80271.96,0.0,0.18268,0.00011,21.44235]
[1778165584086,29.5,80271.96,0.0,0.18268,0.00011,21.44235]
[1778165584092,29.5,80271.96,0.0,0.18268,0.00011,21.44235]
[1778165589102,29.5,80280.77,0.0,0.18362,0.00011,21.51365]
[1778165591765,29.49,80281.98,0.0,0.18373,0.00011,21.52195]
[1778165591839,29.49,80281.98,0.0,0.18373,0.00011,21.52195]
[1778165592062,29.49,80282.25,0.0,0.18375,0.00011,21.52359]
[1778165593902,29.49,80291.5,0.0,0.18477,0.00011,21.5999]
[1778165594362,29.49,80291.5,0.0,0.18477,0.00011,21.5999]
[1778165594375,29.49,80291.5,0.0,0.18477,0.00011,21.5999]
[1778165594546,29.49,80291.5,0.0,0.18477,0.00011,21.5999]
[1778165594861,29.49,80294.06,0.0,0.18504,0.00011,21.62067]
[1778165595453,29.49,80294.06,0.0,0.18504,0.00011,21.62067]
[1778165595458,29.49,80294.06,0.0,0.18504,0.00011,21.62067]
[1778165595581,29.49,80293.22,0.0,0.18494,0.00011,21.61291]
[1778165597529,29.49,80294.63,0.0,0.18509,0.00011,21.62402]
[1778165597568,29.49,80294.63,0.0,0.18509,0.00011,21.62402]
[1778165597569,29.49,80294.63,0.0,0.18509,0.00011,21.62402]
[1778165597621,29.49,80291.94,0.0,0.18478,0.00011,21.60073]
[1778165599361,29.49,80291.94,0.0,0.18477,0.00011,21.60002]
[1778165600152,29.48,80289.11,0.0,0.18444,0.00011,21.57559]
[1778165602881,29.48,80276.82,0.0,0.18304,0.00011,21.47041]
[1778165606541,29.48,80274.45,0.0,0.18276,0.00011,21.4488]
[1778165606642,29.48,80274.14,0.0,0.18272,0.00011,21.44562]
[1778165612599,29.47,80272.55,0.0,0.18247,0.00011,21.42526]
[1778165615084,29.47,80276.7,0.0,0.18292,0.00011,21.45958]
[1778165615821,29.47,80291.41,0.0,0.18455,0.00011,21.5819]
[1778165617027,29.47,80291.41,0.0,0.18455,0.00011,21.5819]
[1778165617056,29.47,80296.16,0.0,0.18507,0.00011,21.62104]
[1778165622669,29.46,80300.41,0.0,0.18548,0.00011,21.65242]
[1778165627704,29.46,80297.13,0.0,0.18508,0.00011,21.62217]
[1778165631876,29.45,80296.75,0.0,0.18502,0.00011,21.61744]
[1778165633522,29.45,80301.37,0.0,0.18552,0.00011,21.65518]
[1778165634088,29.45,80301.38,0.0,0.18551,0.00011,21.65473]
[1778165638419,29.45,80301.28,0.0,0.18547,0.00011,21.65165]
[1778165638781,29.45,80302.23,0.0,0.18557,0.00011,21.65907]
[1778165643795,29.44,80308.81,0.0,0.18628,0.00011,21.71253]
[1778165643805,29.44,80308.81,0.0,0.18628,0.00011,21.71253]
[1778165643896,29.44,80313.1,0.0,0.18676,0.00011,21.74804]
[1778165644891,29.44,80313.1,0.0,0.18676,0.00011,21.74804]
[1778165645859,29.44,80313.25,0.0,0.18677,0.00011,21.74882]
[1778165645958,29.44,80311.77,0.0,0.1866,0.00011,21.73589]
[1778165648371,29.44,80308.87,0.0,0.18626,0.00011,21.71056]
[1778165648890,29.44,80308.87,0.0,0.18625,0.00011,21.71007]
[1778165649985,29.44,80308.87,0.0,0.18625,0.00011,21.71007]
[1778165649990,29.44,80308.87,0.0,0.18625,0.00011,21.71007]
[1778165650024,29.44,80300.41,0.0,0.18529,0.00011,21.63843]
[1778165651113,29.44,80300.41,0.0,0.18529,0.00011,21.63843]
[1778165651901,29.44,80302.19,0.0,0.18548,0.00011,21.65225]
[1778165655024,29.43,80306.43,0.0,0.18594,0.00011,21.68702]
[1778165655310,29.43,80305.94,0.0,0.18588,0.00011,21.68247]
[1778165656729,29.43,80305.94,0.0,0.18587,0.00011,21.68206]
[1778165656975,29.43,80308.63,0.0,0.18617,0.00011,21.70422]
[1778165658304,29.43,80303.57,0.0,0.1856,0.00011,21.66174]
[1778165658517,29.43,80303.57,0.0,0.1856,0.00011,21.66174]
[1778165659280,29.43,80300.41,0.0,0.18523,0.00011,21.63417]
[1778165659471,29.43,80300.41,0.0,0.18523,0.00011,21.63417]
[1778165660017,29.43,80299.12,0.0,0.18508,0.00011,21.62292]
[1778165660267,29.43,80299.12,0.0,0.18508,0.00011,21.62292]
[1778165660842,29.43,80299.12,0.0,0.18508,0.00011,21.62292]
[1778165660973,29.43,80299.12,0.0,0.18508,0.00011,21.62246]
[1778165662336,29.43,80298.98,0.0,0.18505,0.00011,21.62085]
[1778165662986,29.43,80298.31,0.0,0.18497,0.00011,21.61478]
[1778165668022,29.42,80299.61,0.0,0.18509,0.00011,21.62355]
[1778165673056,29.42,80301.42,0.0,0.18524,0.00011,21.63275]
[1778165678091,29.42,80304.36,0.0,0.18553,0.00011,21.65471]
[1778165679384,29.42,80304.33,0.0,0.18552,0.00011,21.65389]
[1778165680106,29.41,80304.62,0.0,0.18554,0.00011,21.65576]
[1778165685140,29.41,80296.41,0.0,0.18459,0.00011,21.58455]
[1778165687000,29.41,80296.0,0.0,0.18454,0.00011,21.58055]
[1778165687005,29.41,80296.0,0.0,0.18454,0.00011,21.58055]
[1778165687056,29.41,80295.96,0.0,0.18453,0.00011,21.57967]
[1778165689278,29.41,80295.96,0.0,0.18451,0.00011,21.57858]
[1778165689607,29.41,80295.96,0.0,0.18451,0.00011,21.57858]
[1778165690175,29.41,80292.59,0.0,0.18413,0.00011,21.54969]
[1778165690947,29.41,80292.59,0.0,0.18413,0.00011,21.54969]
[1778165691184,29.41,80283.76,0.0,0.18313,0.00011,21.4747]
[1778165692099,29.41,80283.76,0.0,0.18313,0.00011,21.4747]
[1778165692402,29.4,80277.43,0.0,0.18242,0.00011,21.4208]
[1778165693210,29.4,80277.43,0.0,0.18242,0.00011,21.4208]
[1778165693197,29.4,80277.55,0.0,0.18243,0.00011,21.42128]
[1778165694205,29.4,80281.87,0.0,0.1829,0.00011,21.45713]
[1778165694981,29.4,80281.87,0.0,0.1829,0.00011,21.45713]
[1778165695252,29.4,80283.03,0.0,0.18302,0.00011,21.46633]
[1778165696217,29.4,80282.18,0.0,0.18292,0.00011,21.45859]
[1778165701249,29.4,80285.13,0.0,0.18321,0.00011,21.48078]
[1778165702756,29.4,80289.38,0.0,0.18368,0.00011,21.51656]
[1778165703471,29.39,80294.78,0.0,0.18428,0.00011,21.56117]
[1778165703486,29.39,80294.78,0.0,0.18428,0.00011,21.56117]
[1778165703495,29.39,80294.78,0.0,0.18428,0.00011,21.56117]
[1778165703502,29.39,80294.78,0.0,0.18428,0.00011,21.56117]
[1778165704876,29.39,80298.69,0.0,0.18471,0.00011,21.59407]
[1778165705252,29.39,80298.69,0.0,0.18471,0.00011,21.59407]
[1778165705255,29.39,80298.69,0.0,0.18471,0.00011,21.59407]
[1778165705333,29.39,80303.22,0.0,0.18521,0.00011,21.63129]
[1778165709747,29.39,80309.02,0.0,0.18584,0.00011,21.67856]
[1778165710781,29.39,80314.68,0.0,0.18647,0.00011,21.72577]
[1778165710802,29.39,80314.68,0.0,0.18647,0.00011,21.72577]
[1778165710883,29.39,80322.01,0.0,0.1873,0.00011,21.78694]
[1778165711740,29.39,80322.01,0.0,0.1873,0.00011,21.78694]
[1778165711764,29.39,80321.99,0.0,0.18729,0.00011,21.7863]
[1778165713778,29.39,80313.52,0.0,0.18632,0.00011,21.71468]
[1778165714168,29.39,80311.91,0.0,0.18614,0.00011,21.70077]
[1778165715843,29.39,80311.91,0.0,0.18614,0.00011,21.70077]
[1778165715944,29.39,80312.18,0.0,0.18616,0.00011,21.70236]
[1778165721082,29.38,80315.79,0.0,0.18655,0.00011,21.73132]
[1778165726190,29.38,80317.89,0.0,0.18676,0.00011,21.74759]
[1778165727700,29.38,80319.02,0.0,0.18688,0.00011,21.75601]
[1778165728211,29.38,80319.02,0.0,0.18688,0.00011,21.75601]
[1778165728265,29.38,80320.97,0.0,0.18709,0.00011,21.77203]
[1778165732244,29.38,80312.62,0.0,0.1861,0.00011,21.69653]
[1778165732308,29.38,80312.62,0.0,0.1861,0.00011,21.69653]
[1778165732356,29.38,80312.62,0.0,0.1861,0.00011,21.69653]
[1778165732475,29.38,80312.62,0.0,0.1861,0.00011,21.69653]
[1778165734360,29.38,80312.18,0.0,0.18605,0.00011,21.69232]
[1778165735227,29.37,80314.18,0.0,0.18626,0.00011,21.70817]
[1778165740236,29.37,80316.14,0.0,0.18645,0.00011,21.7227]
[1778165740534,29.37,80316.14,0.0,0.18645,0.00011,21.72222]
[1778165740538,29.37,80316.14,0.0,0.18645,0.00011,21.72222]
[1778165740568,29.37,80316.14,0.0,0.18645,0.00011,21.72222]
[1778165740578,29.37,80316.54,0.0,0.18649,0.00011,21.72558]
[1778165742592,29.37,80316.54,0.0,0.18649,0.00011,21.7251]
[1778165743240,29.37,80317.61,0.0,0.18659,0.00011,21.73313]
[1778165748263,29.36,80313.89,0.0,0.18615,0.00011,21.69997]
[1778165748775,29.36,80313.37,0.0,0.18608,0.00011,21.69514]
[1778165748818,29.36,80313.37,0.0,0.18608,0.00011,21.69514]
[1778165748919,29.36,80312.33,0.0,0.18596,0.00011,21.68594]
[1778165750832,29.36,80312.33,0.0,0.18596,0.00011,21.68594]
[1778165751277,29.36,80312.99,0.0,0.18602,0.00011,21.69058]
[1778165752888,29.36,80312.82,0.0,0.186,0.00011,21.68869]
[1778165752940,29.36,80312.82,0.0,0.186,0.00011,21.68869]
[1778165752980,29.36,80312.0,0.0,0.1859,0.00011,21.68133]
[1778165754943,29.36,80312.0,0.0,0.1859,0.00011,21.68133]
[1778165755268,29.36,80312.13,0.0,0.1859,0.00011,21.68151]
[1778165756800,29.36,80307.58,0.0,0.18538,0.00011,21.64276]
[1778165756820,29.36,80307.58,0.0,0.18538,0.00011,21.64276]
[1778165757026,29.36,80307.58,0.0,0.18538,0.00011,21.64276]
[1778165757102,29.36,80306.86,0.0,0.18529,0.00011,21.63628]
[1778165760204,29.36,80293.57,0.0,0.18379,0.00011,21.52318]
[1778165765706,29.35,80288.41,0.0,0.18318,0.00011,21.47763]
[1778165770740,29.35,80288.45,0.0,0.18315,0.00011,21.47556]
[1778165775776,29.34,80283.46,0.0,0.18257,0.00011,21.43124]
[1778165777599,29.34,80284.06,0.0,0.18262,0.00011,21.43553]
[1778165777609,29.34,80284.06,0.0,0.18262,0.00011,21.43553]
[1778165777789,29.34,80284.79,0.0,0.1827,0.00011,21.44131]
[1778165781780,29.34,80276.61,0.0,0.18178,0.00011,21.37128]
[1778165782121,29.34,80276.61,0.0,0.18178,0.00011,21.37128]
[1778165787859,29.34,80278.48,0.0,0.18196,0.00011,21.38509]
[1778165792626,29.34,80276.82,0.0,0.18173,0.00011,21.3663]
[1778165793323,29.34,80274.5,0.0,0.18147,0.00011,21.34644]
[1778165798350,29.33,80277.9,0.0,0.18184,0.00011,21.37421]
[1778165803356,29.33,80279.01,0.0,0.18194,0.00011,21.3822]
[1778165805381,29.33,80269.26,0.0,0.18085,0.00011,21.29904]
[1778165808125,29.33,80267.72,0.0,0.18067,0.00011,21.28515]
[1778165808319,29.33,80265.79,0.0,0.18045,0.00011,21.26847]
[1778165810489,29.33,80264.42,0.0,0.18029,0.00011,21.25614]
[1778165811275,29.33,80256.97,0.0,0.17946,0.00011,21.19278]
[1778165811861,29.33,80256.97,0.0,0.17946,0.00011,21.19278]
[1778165811925,29.33,80256.97,0.0,0.17946,0.00011,21.19278]
[1778165813184,29.33,80246.77,0.0,0.17832,0.00011,21.1057]
[1778165813526,29.33,80246.77,0.0,0.17832,0.00011,21.1057]
[1778165813542,29.33,80246.77,0.0,0.17832,0.00011,21.1057]
[1778165814043,29.33,80246.77,0.0,0.17832,0.00011,21.10538]
[1778165814656,29.33,80246.77,0.0,0.17832,0.00011,21.10538]
[1778165814697,29.33,80246.77,0.0,0.17832,0.00011,21.10538]
[1778165815025,29.33,80246.77,0.0,0.17832,0.00011,21.10538]
[1778165815327,29.33,80246.75,0.0,0.17831,0.00011,21.10496]
[1778165817382,29.32,80252.65,0.0,0.17896,0.00011,21.15447]
[1778165818231,29.32,80252.65,0.0,0.17896,0.00011,21.15447]
[1778165818956,29.32,80251.9,0.0,0.17887,0.00011,21.14793]
[1778165820737,29.32,80251.9,0.0,0.17887,0.00011,21.14743]
[1778165825752,29.32,80244.03,0.0,0.17798,0.00011,21.07918]
[1778165830767,29.32,80236.18,0.0,0.17709,0.00011,21.01083]
[1778165831007,29.32,80236.18,0.0,0.17709,0.00011,21.01083]
[1778165831014,29.32,80236.18,0.0,0.17709,0.00011,21.01083]
[1778165831018,29.32,80236.18,0.0,0.17709,0.00011,21.01083]
[1778165831024,29.32,80236.18,0.0,0.17709,0.00011,21.01083]
[1778165834273,29.32,80229.92,0.0,0.17639,0.00011,20.95667]
[1778165834284,29.32,80229.92,0.0,0.17639,0.00011,20.95667]
[1778165834366,29.32,80223.6,0.0,0.1757,0.00011,20.90274]
[1778165835280,29.32,80223.6,0.0,0.1757,0.00011,20.90274]
[1778165835308,29.31,80219.72,0.0,0.17527,0.00011,20.86953]
[1778165840365,29.31,80227.46,0.0,0.1761,0.00011,20.93421]
[1778165845381,29.31,80224.42,0.0,0.17575,0.00011,20.90694]
[1778165850385,29.31,80230.08,0.0,0.17635,0.00011,20.95348]
[1778165855393,29.31,80231.81,0.0,0.17649,0.00011,20.96271]
[1778165857424,29.3,80233.72,0.0,0.17669,0.00011,20.97786]
[1778165857906,29.3,80233.72,0.0,0.17669,0.00011,20.97786]
[1778165858353,29.3,80233.34,0.0,0.17664,0.00011,20.97431]
[1778165859963,29.3,80235.48,0.0,0.17687,0.00011,20.99209]
[1778165860115,29.3,80235.48,0.0,0.17687,0.00011,20.99209]
[1778165860370,29.3,80232.48,0.0,0.17654,0.00011,20.96628]
[1778165862019,29.3,80230.36,0.0,0.1763,0.00011,20.94794]
[1778165862381,29.3,80229.54,0.0,0.17621,0.00011,20.94065]
[1778165862594,29.3,80229.54,0.0,0.17621,0.00011,20.94065]
[1778165862753,29.3,80229.54,0.0,0.17621,0.00011,20.94065]
[1778165863389,29.3,80227.68,0.0,0.176,0.00011,20.92454]
[1778165864735,29.3,80220.97,0.0,0.17526,0.00011,20.8673]
[1778165865402,29.3,80215.9,0.0,0.17471,0.00011,20.82404]
[1778165868202,29.3,80217.54,0.0,0.17488,0.00011,20.83751]
[1778165868207,29.3,80217.54,0.0,0.17488,0.00011,20.83751]
[1778165868227,29.3,80217.54,0.0,0.17488,0.00011,20.83751]
[1778165868424,29.3,80216.92,0.0,0.17481,0.00011,20.83202]
[1778165869467,29.3,80213.39,0.0,0.17442,0.00011,20.80183]
[1778165870436,29.3,80212.57,0.0,0.17433,0.00011,20.79468]
[1778165874285,29.3,80213.27,0.0,0.1744,0.00011,20.80025]
[1778165874378,29.3,80213.27,0.0,0.1744,0.00011,20.80025]
[1778165874388,29.3,80213.27,0.0,0.1744,0.00011,20.80025]
[1778165874397,29.3,80211.94,0.0,0.17425,0.00011,20.78856]
[1778165874856,29.3,80211.94,0.0,0.17425,0.00011,20.78856]
[1778165874866,29.3,80211.94,0.0,0.17425,0.00011,20.78856]
[1778165880508,29.3,80211.72,0.0,0.17421,0.00011,20.78554]
[1778165885544,29.29,80212.38,0.0,0.17427,0.00011,20.79011]
[1778165889970,29.29,80211.77,0.0,0.1742,0.00011,20.7843]
[1778165890838,29.29,80216.45,0.0,0.1747,0.00011,20.82359]
[1778165892906,29.29,80216.5,0.0,0.1747,0.00011,20.82354]
[1778165893787,29.29,80220.69,0.0,0.17515,0.00011,20.85885]
[1778165894579,29.29,80223.18,0.0,0.17542,0.00011,20.87975]
[1778165897046,29.29,80221.14,0.0,0.17519,0.00011,20.86199]
[1778165897985,29.29,80214.93,0.0,0.17451,0.00011,20.80908]
[1778165898382,29.29,80214.93,0.0,0.17451,0.00011,20.80908]
[1778165906132,29.29,80209.84,0.0,0.17395,0.00011,20.76489]
[1778165906254,29.29,80210.27,0.0,0.17399,0.00011,20.76836]
[1778165907308,29.29,80210.27,0.0,0.17399,0.00011,20.76836]
[1778165908258,29.29,80187.42,0.0,0.17152,0.00011,20.57412]
[1778165908794,29.29,80187.42,0.0,0.17152,0.00011,20.57412]
[1778165909480,29.29,80187.42,0.0,0.17152,0.00011,20.57412]
[1778165910514,29.29,80185.81,0.0,0.17135,0.00011,20.56056]
[1778165911422,29.29,80185.81,0.0,0.17135,0.00011,20.56056]
[1778165911453,29.29,80183.89,0.0,0.17112,0.00011,20.54059]
[1778165914967,29.29,80181.71,0.0,0.17089,0.00011,20.52228]
[1778165915148,29.29,80181.71,0.0,0.17089,0.00011,20.52228]
[1778165921348,29.29,80175.4,0.0,0.17021,0.00011,20.46852]
[1778165926840,29.29,80169.38,0.0,0.16956,0.00011,20.41659]
[1778165931802,29.29,80169.1,0.0,0.16952,0.00011,20.41333]
[1778165931836,29.29,80169.1,0.0,0.16952,0.00011,20.41333]
[1778165932046,29.29,80169.1,0.0,0.16952,0.00011,20.41333]
[1778165932453,29.28,80166.47,0.0,0.16923,0.00011,20.39045]
[1778165933095,29.28,80166.47,0.0,0.16923,0.00011,20.39045]
[1778165933565,29.28,80162.89,0.0,0.16885,0.00011,20.35976]
[1778165934148,29.28,80162.89,0.0,0.16885,0.00011,20.35976]
[1778165934749,29.28,80159.41,0.0,0.16847,0.00011,20.32996]
[1778165937197,29.28,80158.33,0.0,0.16835,0.00011,20.32045]
[1778165937903,29.28,80157.66,0.0,0.16828,0.00011,20.31458]
[1778165939602,29.28,80157.48,0.0,0.16826,0.00011,20.31275]
[1778165944314,29.28,80156.53,0.0,0.16815,0.00011,20.30408]
[1778165944354,29.28,80156.53,0.0,0.16815,0.00011,20.30408]
[1778165944424,29.28,80156.53,0.0,0.16815,0.00011,20.30408]
[1778165944428,29.28,80156.53,0.0,0.16815,0.00011,20.30408]
[1778165944968,29.28,80157.52,0.0,0.16825,0.00011,20.31223]
[1778165946496,29.28,80157.52,0.0,0.16825,0.00011,20.31223]
[1778165946528,29.28,80166.3,0.0,0.16918,0.00011,20.38669]
[1778165948543,29.28,80163.15,0.0,0.16884,0.00011,20.35949]
[1778165948616,29.28,80163.15,0.0,0.16884,0.00011,20.35949]
[1778165950610,29.28,80161.09,0.0,0.16862,0.00011,20.34165]
[1778165950665,29.28,80161.09,0.0,0.16862,0.00011,20.34165]
[1778165952650,29.28,80163.03,0.0,0.16882,0.00011,20.35778]
[1778165952694,29.28,80163.03,0.0,0.16882,0.00011,20.35778]
[1778165954714,29.28,80163.92,0.0,0.16891,0.00011,20.36496]
[1778165954752,29.28,80163.92,0.0,0.16891,0.00011,20.36496]
[1778165956765,29.28,80164.42,0.0,0.16896,0.00011,20.36883]
[1778165956799,29.28,80164.42,0.0,0.16896,0.00011,20.36883]
[1778165958834,29.28,80164.21,0.0,0.16893,0.00011,20.36665]
[1778165958877,29.28,80164.21,0.0,0.16893,0.00011,20.36665]
[1778165960888,29.28,80163.09,0.0,0.16881,0.00011,20.35675]
[1778165960917,29.28,80163.09,0.0,0.16881,0.00011,20.35675]
[1778165962943,29.28,80162.57,0.0,0.16875,0.00011,20.35199]
[1778165962967,29.28,80162.57,0.0,0.16875,0.00011,20.35199]
[1778165964095,29.28,80162.48,0.0,0.16874,0.00011,20.35105]
[1778165965059,29.28,80165.23,0.0,0.16903,0.00011,20.37427]
[1778165965080,29.28,80165.23,0.0,0.16903,0.00011,20.37427]
[1778165965442,29.28,80165.23,0.0,0.16903,0.00011,20.37427]
[1778165965503,29.28,80166.24,0.0,0.16913,0.00011,20.38267]
[1778165967078,29.28,80166.24,0.0,0.16913,0.00011,20.38245]
[1778165967117,29.28,80166.24,0.0,0.16913,0.00011,20.38245]
[1778165967516,29.28,80166.24,0.0,0.16913,0.00011,20.38245]
[1778165967128,29.28,80167.07,0.0,0.16921,0.00011,20.38928]
[1778165969144,29.27,80167.31,0.0,0.16924,0.00011,20.39109]
[1778165969171,29.27,80167.31,0.0,0.16924,0.00011,20.39109]
[1778165970922,29.27,80167.07,0.0,0.16921,0.00011,20.38857]
[1778165970926,29.27,80167.07,0.0,0.16921,0.00011,20.38857]
[1778165971063,29.27,80167.07,0.0,0.16921,0.00011,20.38857]
[1778165971908,29.27,80174.67,0.0,0.16999,0.00011,20.44921]
[1778165972067,29.27,80174.67,0.0,0.16999,0.00011,20.44921]
[1778165972592,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165972682,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165972722,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165972734,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165972761,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165972840,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165973266,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165973313,29.27,80174.67,0.0,0.16999,0.00011,20.4489]
[1778165973414,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165973588,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165973762,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165973795,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165973817,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165973885,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165974226,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165974252,29.27,80183.16,0.0,0.1709,0.00011,20.52104]
[1778165974353,29.27,80189.33,0.0,0.17156,0.00011,20.57342]
[1778165975164,29.27,80189.33,0.0,0.17156,0.00011,20.57342]
[1778165975204,29.27,80189.33,0.0,0.17156,0.00011,20.57342]
[1778165975291,29.27,80189.33,0.0,0.17156,0.00011,20.57342]
[1778165976424,29.27,80190.57,0.0,0.17169,0.00011,20.58383]
[1778165976485,29.27,80190.57,0.0,0.17169,0.00011,20.58383]
[1778165976518,29.27,80193.13,0.0,0.17196,0.00011,20.6054]
[1778165978070,29.27,80193.97,0.0,0.17205,0.00011,20.61233]
[1778165978207,29.27,80193.97,0.0,0.17205,0.00011,20.61211]
[1778165979125,29.27,80193.97,0.0,0.17205,0.00011,20.61211]
[1778165979153,29.27,80193.97,0.0,0.17205,0.00011,20.61211]
[1778165979221,29.27,80193.97,0.0,0.17205,0.00011,20.61211]
[1778165979432,29.27,80193.97,0.0,0.17205,0.00011,20.61211]
[1778165979467,29.27,80193.97,0.0,0.17205,0.00011,20.61211]
[1778165979513,29.27,80189.63,0.0,0.17158,0.00011,20.575]
[1778165980190,29.27,80189.63,0.0,0.17158,0.00011,20.575]
[1778165983518,29.27,80188.94,0.0,0.1715,0.00011,20.56861]
[1778165983521,29.27,80188.94,0.0,0.1715,0.00011,20.56861]
[1778165983563,29.27,80191.69,0.0,0.17179,0.00011,20.59183]
[1778165984246,29.27,80190.64,0.0,0.17167,0.00011,20.58272]
[1778165985590,29.27,80190.54,0.0,0.17166,0.00011,20.5817]
[1778165986467,29.27,80193.86,0.0,0.17202,0.00011,20.60975]
[1778165987025,29.27,80193.86,0.0,0.17202,0.00011,20.60975]
[1778165987653,29.27,80191.93,0.0,0.17181,0.00011,20.59317]
[1778165987658,29.27,80191.93,0.0,0.17181,0.00011,20.59317]
[1778165988275,29.27,80191.93,0.0,0.1718,0.00011,20.59298]
[1778165989701,29.27,80191.31,0.0,0.17174,0.00011,20.58775]
[1778165989995,29.27,80191.31,0.0,0.17174,0.00011,20.58775]
[1778165990505,29.27,80193.15,0.0,0.17193,0.00011,20.60323]
[1778165990785,29.27,80193.15,0.0,0.17193,0.00011,20.60323]
[1778165991763,29.27,80194.07,0.0,0.17203,0.00011,20.61087]
[1778165991776,29.27,80194.07,0.0,0.17203,0.00011,20.61087]
[1778165992302,29.27,80194.07,0.0,0.17203,0.00011,20.61069]
[1778165993837,29.27,80194.84,0.0,0.17211,0.00011,20.61705]
[1778165994479,29.27,80192.31,0.0,0.17183,0.00011,20.59535]
[1778165999294,29.27,80190.17,0.0,0.1716,0.00011,20.57668]
[1778166000010,29.27,80189.6,0.0,0.17153,0.00011,20.57168]
[1778166000038,29.27,80189.6,0.0,0.17153,0.00011,20.57168]
[1778166000409,29.27,80189.6,0.0,0.17153,0.00011,20.57168]
[1778166002109,29.27,80191.31,0.0,0.17172,0.00011,20.58614]
[1778166002187,29.27,80191.31,0.0,0.17172,0.00011,20.58614]
[1778166002525,29.27,80191.31,0.0,0.17172,0.00011,20.58614]
[1778166002494,29.27,80183.44,0.0,0.17087,0.00011,20.51931]
[1778166003383,29.27,80183.31,0.0,0.17086,0.00011,20.51825]
[1778166005105,29.27,80178.27,0.0,0.17032,0.00011,20.47531]
[1778166005192,29.27,80178.27,0.0,0.17032,0.00011,20.47531]
[1778166005246,29.27,80178.27,0.0,0.17032,0.00011,20.47531]
[1778166005498,29.27,80178.27,0.0,0.17032,0.00011,20.47531]
[1778166005409,29.27,80170.68,0.0,0.1695,0.00011,20.41073]
[1778166006192,29.27,80170.68,0.0,0.1695,0.00011,20.41073]
[1778166009030,29.27,80171.32,0.0,0.16957,0.00011,20.41607]
[1778166009063,29.27,80171.32,0.0,0.16957,0.00011,20.41607]
[1778166009506,29.27,80162.99,0.0,0.16868,0.00011,20.34501]
[1778166011447,29.27,80152.42,0.0,0.16755,0.00011,20.25479]
[1778166012489,29.27,80152.42,0.0,0.16755,0.00011,20.25479]
[1778166012534,29.27,80152.44,0.0,0.16756,0.00011,20.25497]
[1778166013272,29.27,80152.44,0.0,0.16756,0.00011,20.25497]
[1778166013311,29.27,80152.44,0.0,0.16756,0.00011,20.25497]
[1778166013972,29.27,80152.96,0.0,0.16761,0.00011,20.2594]
[1778166014032,29.27,80152.96,0.0,0.16761,0.00011,20.2594]
[1778166014448,29.27,80152.96,0.0,0.16761,0.00011,20.2594]
[1778166020511,29.27,80156.73,0.0,0.16801,0.00011,20.29129]
[1778166020859,29.27,80156.73,0.0,0.16801,0.00011,20.29129]
[1778166020987,29.27,80156.73,0.0,0.16801,0.00011,20.29129]
[1778166021347,29.27,80156.73,0.0,0.16801,0.00011,20.29129]
[1778166022544,29.27,80146.08,0.0,0.16688,0.00011,20.20046]
[1778166022649,29.27,80146.08,0.0,0.16688,0.00011,20.20046]
[1778166022885,29.27,80146.08,0.0,0.16688,0.00011,20.20046]
[1778166023540,29.26,80133.48,0.0,0.16555,0.00011,20.09298]
[1778166024627,29.26,80131.78,0.0,0.16537,0.00011,20.07843]
[1778166024814,29.26,80131.78,0.0,0.16537,0.00011,20.07843]
[1778166025255,29.26,80131.78,0.0,0.16537,0.00011,20.07843]
[1778166025556,29.26,80132.88,0.0,0.16548,0.00011,20.08773]
[1778166026979,29.26,80132.12,0.0,0.1654,0.00011,20.0812]
[1778166027908,29.26,80131.7,0.0,0.16536,0.00011,20.07758]
[1778166028478,29.26,80131.7,0.0,0.16536,0.00011,20.07758]
[1778166028579,29.26,80129.89,0.0,0.16516,0.00011,20.06213]
[1778166029136,29.26,80129.89,0.0,0.16516,0.00011,20.06213]
[1778166030971,29.26,80130.73,0.0,0.16525,0.00011,20.06925]
[1778166030991,29.26,80130.73,0.0,0.16525,0.00011,20.06925]
[1778166031000,29.26,80130.73,0.0,0.16525,0.00011,20.06925]
[1778166031181,29.26,80130.73,0.0,0.16525,0.00011,20.06925]
[1778166031568,29.26,80130.73,0.0,0.16525,0.00011,20.06925]
[1778166031607,29.26,80132.13,0.0,0.16538,0.00011,20.07742]
[1778166033028,29.26,80140.53,0.0,0.16626,0.00011,20.14909]
[1778166033122,29.26,80140.53,0.0,0.16626,0.00011,20.14909]
[1778166033127,29.26,80140.53,0.0,0.16626,0.00011,20.14909]
[1778166033187,29.26,80140.53,0.0,0.16626,0.00011,20.14909]
[1778166033237,29.26,80140.53,0.0,0.16626,0.00011,20.14909]
[1778166033611,29.26,80147.31,0.0,0.16698,0.00011,20.20687]
[1778166035078,29.26,80153.74,0.0,0.16766,0.00011,20.2616]
[1778166035097,29.26,80153.74,0.0,0.16766,0.00011,20.2616]
[1778166036954,29.26,80158.14,0.0,0.16813,0.00011,20.29886]
[1778166037221,29.26,80158.14,0.0,0.16813,0.00011,20.29886]
[1778166037405,29.26,80158.14,0.0,0.16813,0.00011,20.29886]
[1778166037522,29.26,80158.14,0.0,0.16813,0.00011,20.29886]
[1778166037527,29.26,80158.13,0.0,0.16812,0.00011,20.29866]
[1778166037708,29.26,80158.13,0.0,0.16812,0.00011,20.29866]
[1778166037835,29.26,80158.13,0.0,0.16812,0.00011,20.29866]
[1778166037937,29.26,80158.13,0.0,0.16812,0.00011,20.29866]
[1778166037949,29.26,80158.13,0.0,0.16812,0.00011,20.29866]
[1778166038033,29.26,80158.13,0.0,0.16812,0.00011,20.29866]
[1778166039914,29.26,80160.53,0.0,0.16838,0.00011,20.31922]
[1778166039976,29.26,80160.53,0.0,0.16838,0.00011,20.31922]
[1778166040016,29.26,80150.47,0.0,0.16731,0.00011,20.23372]
[1778166041633,29.26,80150.47,0.0,0.16731,0.00011,20.23372]
[1778166041728,29.26,80143.07,0.0,0.16653,0.00011,20.17092]
[1778166043310,29.26,80143.07,0.0,0.16653,0.00011,20.17092]
[1778166043323,29.26,80143.07,0.0,0.16653,0.00011,20.17092]
[1778166043409,29.27,80140.94,0.0,0.16631,0.00011,20.15292]
[1778166047261,29.27,80138.82,0.0,0.16609,0.00011,20.13505]
[1778166047345,29.27,80128.68,0.0,0.16502,0.00011,20.04892]
[1778166047975,29.27,80128.68,0.0,0.16502,0.00011,20.04892]
[1778166053637,29.27,80124.13,0.0,0.16456,0.0001,20.01114]
[1778166059799,29.27,80120.58,0.0,0.1642,0.0001,19.98174]
[1778166064856,29.27,80117.42,0.0,0.16388,0.0001,19.95574]
[1778166069943,29.27,80109.51,0.0,0.16306,0.0001,19.88937]
[1778166072192,29.27,80104.67,0.0,0.16256,0.0001,19.84845]
[1778166072201,29.27,80104.67,0.0,0.16256,0.0001,19.84845]
[1778166072453,29.27,80104.67,0.0,0.16256,0.0001,19.84845]
[1778166072612,29.27,80111.2,0.0,0.16325,0.0001,19.90464]
[1778166074108,29.27,80111.97,0.0,0.16334,0.0001,19.91146]
[1778166074648,29.27,80112.48,0.0,0.16339,0.0001,19.91605]
[1778166074753,29.27,80112.48,0.0,0.16339,0.0001,19.91605]
[1778166074792,29.27,80112.48,0.0,0.16339,0.0001,19.91605]
[1778166074828,29.27,80112.48,0.0,0.16339,0.0001,19.91605]
[1778166074831,29.27,80112.48,0.0,0.16339,0.0001,19.91605]
[1778166074887,29.27,80112.48,0.0,0.16339,0.0001,19.91605]
[1778166075660,29.27,80122.08,0.0,0.1644,0.0001,19.99802]
[1778166076279,29.27,80122.08,0.0,0.1644,0.0001,19.99802]
[1778166076486,29.27,80127.74,0.0,0.16499,0.0001,20.04634]
[1778166081972,29.27,80127.46,0.0,0.16497,0.0001,20.04452]
[1778166087012,29.28,80126.36,0.0,0.16487,0.0001,20.03586]
[1778166092670,29.28,80124.64,0.0,0.16467,0.0001,20.01849]
[1778166097694,29.28,80132.89,0.0,0.16555,0.00011,20.08924]
[1778166103141,29.28,80133.45,0.0,0.16562,0.00011,20.09503]
[1778166104112,29.28,80133.45,0.0,0.16562,0.00011,20.09503]
[1778166104160,29.28,80132.97,0.0,0.16557,0.00011,20.09113]
[1778166106538,29.28,80149.44,0.0,0.16731,0.00011,20.23153]
[1778166107584,29.28,80149.44,0.0,0.16731,0.00011,20.23153]
[1778166107612,29.28,80149.44,0.0,0.16731,0.00011,20.23153]
[1778166108635,29.28,80147.85,0.0,0.16715,0.00011,20.21801]
[1778166109080,29.28,80147.98,0.0,0.16716,0.00011,20.21912]
[1778166109806,29.28,80146.84,0.0,0.16704,0.00011,20.20942]
[1778166113313,29.28,80145.86,0.0,0.16693,0.00011,20.20107]
[1778166113333,29.28,80144.38,0.0,0.16678,0.00011,20.18847]
[1778166114321,29.28,80144.38,0.0,0.16678,0.00011,20.18847]
[1778166115975,29.28,80144.22,0.0,0.16676,0.00011,20.18711]
[1778166117354,29.28,80143.26,0.0,0.16666,0.00011,20.17891]
[1778166119593,29.28,80130.23,0.0,0.16529,0.00011,20.06812]
[1778166120980,29.28,80130.23,0.0,0.16529,0.00011,20.06812]
[1778166122852,29.28,80127.92,0.0,0.16505,0.00011,20.04891]
[1778166123022,29.28,80127.92,0.0,0.16505,0.00011,20.04891]
[1778166123171,29.28,80127.92,0.0,0.16505,0.00011,20.04891]
[1778166123633,29.28,80127.92,0.0,0.16505,0.00011,20.04891]
[1778166123666,29.28,80137.15,0.0,0.16602,0.00011,20.12756]
[1778166123995,29.28,80137.15,0.0,0.16602,0.00011,20.12756]
[1778166124327,29.28,80137.15,0.0,0.16602,0.00011,20.12756]
[1778166124394,29.28,80161.51,0.0,0.1686,0.00011,20.33482]
[1778166125415,29.28,80161.51,0.0,0.1686,0.00011,20.33482]
[1778166125434,29.28,80161.51,0.0,0.1686,0.00011,20.33482]
[1778166125449,29.28,80161.51,0.0,0.1686,0.00011,20.33482]
[1778166125461,29.28,80161.51,0.0,0.1686,0.00011,20.33482]
[1778166125651,29.28,80161.51,0.0,0.1686,0.00011,20.33482]
[1778166125508,29.28,80167.11,0.0,0.1692,0.00011,20.38232]
[1778166126309,29.28,80167.11,0.0,0.1692,0.00011,20.38232]
[1778166126341,29.28,80168.11,0.0,0.1693,0.00011,20.39065]
[1778166127504,29.28,80168.11,0.0,0.1693,0.00011,20.39065]
[1778166127767,29.28,80170.91,0.0,0.1696,0.00011,20.41427]
[1778166128491,29.28,80175.99,0.0,0.17014,0.00011,20.45724]
[1778166129881,29.28,80178.37,0.0,0.17039,0.00011,20.47746]
[1778166130735,29.28,80178.37,0.0,0.17039,0.00011,20.47746]
[1778166130331,29.28,80178.63,0.0,0.17042,0.00011,20.47963]
[1778166130798,29.28,80178.63,0.0,0.17042,0.00011,20.47963]
[1778166131656,29.28,80187.03,0.0,0.17132,0.00011,20.55097]
[1778166132318,29.28,80187.03,0.0,0.17132,0.00011,20.55097]
[1778166132341,29.28,80187.03,0.0,0.17132,0.00011,20.55097]
[1778166135909,29.28,80194.24,0.0,0.1721,0.00011,20.61233]
[1778166136579,29.28,80194.24,0.0,0.1721,0.00011,20.61233]
[1778166136648,29.28,80191.69,0.0,0.17182,0.00011,20.59067]
[1778166138043,29.28,80191.69,0.0,0.17182,0.00011,20.5905]
[1778166138086,29.28,80191.69,0.0,0.17182,0.00011,20.5905]
[1778166140100,29.28,80182.4,0.0,0.17082,0.00011,20.51137]
[1778166140117,29.28,80182.4,0.0,0.17082,0.00011,20.51137]
[1778166141597,29.28,80182.4,0.0,0.17082,0.00011,20.51133]
[1778166142276,29.28,80184.11,0.0,0.171,0.00011,20.52585]
[1778166142740,29.28,80184.11,0.0,0.171,0.00011,20.52585]
[1778166143587,29.28,80191.0,0.0,0.17174,0.00011,20.58436]
[1778166143612,29.28,80191.0,0.0,0.17174,0.00011,20.58436]
[1778166144211,29.28,80192.61,0.0,0.17192,0.00011,20.59802]
[1778166144240,29.28,80192.61,0.0,0.17192,0.00011,20.59802]
[1778166144583,29.28,80192.61,0.0,0.17192,0.00011,20.59802]
[1778166144743,29.28,80192.61,0.0,0.17192,0.00011,20.59802]
[1778166145442,29.28,80197.21,0.0,0.17241,0.00011,20.6371]
[1778166149688,29.28,80199.88,0.0,0.1727,0.00011,20.65983]
[1778166149748,29.28,80199.88,0.0,0.1727,0.00011,20.65983]
[1778166149739,29.28,80199.19,0.0,0.17263,0.00011,20.65399]
[1778166150380,29.28,80199.19,0.0,0.17263,0.00011,20.65399]
[1778166150415,29.28,80199.19,0.0,0.17263,0.00011,20.65399]
[1778166152435,29.28,80197.83,0.0,0.17246,0.00011,20.6388]
[1778166152470,29.28,80197.83,0.0,0.17246,0.00011,20.6388]
[1778166154486,29.28,80193.39,0.0,0.17198,0.00011,20.60088]
[1778166154510,29.28,80193.39,0.0,0.17198,0.00011,20.60088]
[1778166156539,29.28,80193.48,0.0,0.17199,0.00011,20.60152]
[1778166156567,29.28,80193.48,0.0,0.17199,0.00011,20.60152]
[1778166156738,29.28,80193.48,0.0,0.17199,0.00011,20.60152]
[1778166156985,29.28,80193.74,0.0,0.17201,0.00011,20.60366]
[1778166158601,29.28,80187.4,0.0,0.17133,0.00011,20.54972]
[1778166158628,29.28,80187.4,0.0,0.17133,0.00011,20.54972]
[1778166160429,29.28,80187.48,0.0,0.17134,0.00011,20.55035]
[1778166160679,29.28,80187.48,0.0,0.17134,0.00011,20.55035]
[1778166160709,29.28,80187.48,0.0,0.17134,0.00011,20.55035]
[1778166160719,29.28,80187.48,0.0,0.17134,0.00011,20.55035]
[1778166160738,29.28,80187.48,0.0,0.17134,0.00011,20.55035]
[1778166162049,29.28,80181.36,0.0,0.17068,0.00011,20.49838]
[1778166162668,29.28,80174.33,0.0,0.16993,0.00011,20.43865]
[1778166163344,29.28,80174.33,0.0,0.16993,0.00011,20.43865]
[1778166164776,29.28,80170.28,0.0,0.1695,0.00011,20.40446]
[1778166164787,29.28,80170.28,0.0,0.1695,0.00011,20.40446]
[1778166164794,29.28,80170.28,0.0,0.1695,0.00011,20.40446]
[1778166165920,29.28,80172.86,0.0,0.16978,0.00011,20.4266]
[1778166166034,29.28,80172.86,0.0,0.16978,0.00011,20.4266]
[1778166166091,29.28,80172.86,0.0,0.16978,0.00011,20.4266]
[1778166166732,29.28,80172.86,0.0,0.16978,0.00011,20.4266]
[1778166166742,29.28,80172.86,0.0,0.16978,0.00011,20.4266]
[1778166166751,29.28,80155.15,0.0,0.16789,0.00011,20.2762]
[1778166166799,29.28,80155.15,0.0,0.16789,0.00011,20.2762]
[1778166167204,29.28,80155.15,0.0,0.16789,0.00011,20.2762]
[1778166167235,29.28,80155.15,0.0,0.16789,0.00011,20.2762]
[1778166167596,29.28,80155.15,0.0,0.16789,0.00011,20.27613]
[1778166168877,29.28,80159.13,0.0,0.16832,0.00011,20.3101]
[1778166168913,29.28,80159.13,0.0,0.16832,0.00011,20.3101]
[1778166169699,29.28,80159.13,0.0,0.16832,0.00011,20.3101]
[1778166169764,29.28,80158.71,0.0,0.16827,0.00011,20.3066]
[1778166170006,29.28,80158.71,0.0,0.16827,0.00011,20.3066]
[1778166170725,29.28,80157.45,0.0,0.16814,0.00011,20.29595]
[1778166172605,29.28,80157.94,0.0,0.16819,0.00011,20.30019]
[1778166172750,29.28,80152.28,0.0,0.16759,0.00011,20.25204]
[1778166173361,29.28,80152.28,0.0,0.16759,0.00011,20.25204]
[1778166173638,29.28,80152.28,0.0,0.16759,0.00011,20.25206]
[1778166173960,29.28,80152.28,0.0,0.16759,0.00011,20.25206]
[1778166175102,29.28,80152.53,0.0,0.16762,0.00011,20.25422]
[1778166175777,29.28,80151.99,0.0,0.16756,0.00011,20.24965]
[1778166176984,29.28,80157.79,0.0,0.16818,0.00011,20.299]
[1778166177147,29.28,80157.79,0.0,0.16818,0.00011,20.299]
[1778166177672,29.28,80157.79,0.0,0.16818,0.00011,20.299]
[1778166177778,29.28,80163.19,0.0,0.16875,0.00011,20.34494]
[1778166179188,29.28,80163.19,0.0,0.16875,0.00011,20.34487]
[1778166179776,29.28,80163.19,0.0,0.16875,0.00011,20.34487]
[1778166180283,29.28,80167.76,0.0,0.16924,0.00011,20.3836]
[1778166180687,29.28,80167.76,0.0,0.16924,0.00011,20.38343]
[1778166181235,29.28,80167.76,0.0,0.16924,0.00011,20.38343]
[1778166181274,29.28,80167.76,0.0,0.16924,0.00011,20.38343]
[1778166182030,29.28,80169.87,0.0,0.16946,0.00011,20.40143]
[1778166182526,29.28,80169.87,0.0,0.16946,0.00011,20.40143]
[1778166182538,29.28,80169.87,0.0,0.16946,0.00011,20.40143]
[1778166182653,29.28,80169.87,0.0,0.16946,0.00011,20.40143]
[1778166183551,29.28,80165.32,0.0,0.16898,0.00011,20.36278]
[1778166183709,29.28,80165.32,0.0,0.16898,0.00011,20.36281]
[1778166184237,29.28,80165.32,0.0,0.16898,0.00011,20.36281]
[1778166185344,29.28,80164.17,0.0,0.16885,0.00011,20.35292]
[1778166185348,29.28,80164.17,0.0,0.16885,0.00011,20.35292]
[1778166185394,29.28,80164.17,0.0,0.16885,0.00011,20.35292]
[1778166185950,29.28,80164.79,0.0,0.16892,0.00011,20.35809]
[1778166187400,29.28,80165.89,0.0,0.16903,0.00011,20.36734]
[1778166187460,29.28,80165.89,0.0,0.16903,0.00011,20.36734]
[1778166189460,29.28,80166.06,0.0,0.16905,0.00011,20.36855]
[1778166189493,29.28,80166.06,0.0,0.16905,0.00011,20.36855]
[1778166191503,29.28,80168.6,0.0,0.16932,0.00011,20.39003]
[1778166191555,29.28,80168.6,0.0,0.16932,0.00011,20.39003]
[1778166191922,29.28,80169.69,0.0,0.16943,0.00011,20.39902]
[1778166193563,29.28,80166.87,0.0,0.16913,0.00011,20.37492]
[1778166193568,29.28,80166.87,0.0,0.16913,0.00011,20.37492]
[1778166193594,29.28,80166.87,0.0,0.16913,0.00011,20.37492]
[1778166194010,29.28,80163.67,0.0,0.16879,0.00011,20.34761]
[1778166195628,29.28,80166.38,0.0,0.16907,0.00011,20.37061]
[1778166195684,29.28,80166.38,0.0,0.16907,0.00011,20.37061]
[1778166196632,29.28,80168.63,0.0,0.16931,0.00011,20.38965]
[1778166196694,29.28,80168.63,0.0,0.16931,0.00011,20.38965]
[1778166196701,29.28,80168.63,0.0,0.16931,0.00011,20.38965]
[1778166196801,29.28,80171.34,0.0,0.1696,0.00011,20.41259]
[1778166201861,29.28,80177.08,0.0,0.17021,0.00011,20.46124]
[1778166206934,29.28,80175.85,0.0,0.17008,0.00011,20.45078]
[1778166211972,29.28,80174.27,0.0,0.16989,0.00011,20.43362]
[1778166216990,29.28,80169.67,0.0,0.1694,0.00011,20.39436]
[1778166222036,29.28,80167.52,0.0,0.16916,0.00011,20.3758]
[1778166226847,29.28,80164.22,0.0,0.1688,0.00011,20.34656]
[1778166226895,29.28,80164.22,0.0,0.1688,0.00011,20.34656]
[1778166227010,29.28,80164.22,0.0,0.1688,0.00011,20.34656]
[1778166228547,29.28,80164.22,0.0,0.1688,0.00011,20.34656]
[1778166228592,29.28,80164.22,0.0,0.1688,0.00011,20.34656]
[1778166228949,29.27,80169.9,0.0,0.1694,0.00011,20.39457]
[1778166229022,29.27,80169.9,0.0,0.1694,0.00011,20.39457]
[1778166229097,29.27,80169.9,0.0,0.1694,0.00011,20.39457]
[1778166229244,29.27,80169.9,0.0,0.1694,0.00011,20.39457]
[1778166229345,29.27,80169.9,0.0,0.1694,0.00011,20.39457]
[1778166230608,29.27,80172.58,0.0,0.16968,0.00011,20.41726]
[1778166230617,29.27,80172.58,0.0,0.16968,0.00011,20.41726]
[1778166230652,29.27,80172.58,0.0,0.16968,0.00011,20.41726]
[1778166230714,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166231976,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166231981,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166231996,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166232068,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166232659,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166232705,29.27,80182.1,0.0,0.1707,0.00011,20.49813]
[1778166232743,29.27,80185.1,0.0,0.17102,0.00011,20.52331]
[1778166233344,29.27,80185.1,0.0,0.17102,0.00011,20.52331]
[1778166233739,29.27,80185.1,0.0,0.17102,0.00011,20.52331]
[1778166233741,29.27,80185.1,0.0,0.17102,0.00011,20.52331]
[1778166233814,29.27,80189.86,0.0,0.17153,0.00011,20.56383]
[1778166238828,29.27,80198.74,0.0,0.17249,0.00011,20.6392]
[1778166239831,29.27,80189.5,0.0,0.17149,0.00011,20.56042]
[1778166242939,29.27,80190.59,0.0,0.1716,0.00011,20.56925]
[1778166242948,29.27,80190.59,0.0,0.1716,0.00011,20.56925]
[1778166243802,29.27,80191.69,0.0,0.17172,0.00011,20.57847]
[1778166245853,29.27,80176.42,0.0,0.17007,0.00011,20.44845]
[1778166249066,29.27,80174.12,0.0,0.16983,0.00011,20.42907]
[1778166249240,29.27,80171.74,0.0,0.16958,0.00011,20.40883]
[1778166249887,29.27,80171.74,0.0,0.16958,0.00011,20.40883]
[1778166250850,29.27,80171.74,0.0,0.16958,0.00011,20.40883]
[1778166251001,29.27,80171.74,0.0,0.16957,0.00011,20.40875]
[1778166252062,29.27,80169.14,0.0,0.1693,0.00011,20.38664]
[1778166252068,29.27,80169.14,0.0,0.1693,0.00011,20.38664]
[1778166252187,29.27,80167.72,0.0,0.16914,0.00011,20.37444]
[1778166253047,29.27,80167.72,0.0,0.16914,0.00011,20.37444]
[1778166253217,29.27,80167.72,0.0,0.16914,0.00011,20.37444]
[1778166253847,29.27,80167.72,0.0,0.16914,0.00011,20.37444]
[1778166255295,29.27,80165.21,0.0,0.16887,0.00011,20.3528]
[1778166255862,29.27,80165.21,0.0,0.16887,0.00011,20.35271]
[1778166257833,29.27,80175.88,0.0,0.17001,0.00011,20.44325]
[1778166262849,29.27,80171.26,0.0,0.1695,0.00011,20.4032]
[1778166265586,29.27,80169.17,0.0,0.16928,0.00011,20.38554]
[1778166265686,29.27,80168.6,0.0,0.16922,0.00011,20.3808]
[1778166266810,29.27,80168.6,0.0,0.16922,0.00011,20.3808]
[1778166266860,29.27,80169.71,0.0,0.16934,0.00011,20.39035]
[1778166267611,29.27,80169.71,0.0,0.16934,0.00011,20.39035]
[1778166267619,29.27,80169.71,0.0,0.16934,0.00011,20.39035]
[1778166267763,29.27,80163.59,0.0,0.16869,0.00011,20.33839]
[1778166269673,29.27,80149.36,0.0,0.16718,0.00011,20.21716]
[1778166270237,29.27,80149.36,0.0,0.16718,0.00011,20.21716]
[1778166271016,29.27,80148.92,0.0,0.16713,0.00011,20.21342]
[1778166271849,29.27,80148.92,0.0,0.16713,0.00011,20.21342]
[1778166271867,29.27,80153.28,0.0,0.16757,0.00011,20.2468]
[1778166276426,29.27,80157.78,0.0,0.16804,0.00011,20.28468]
[1778166281814,29.27,80158.95,0.0,0.16816,0.00011,20.29384]
[1778166285333,29.27,80157.35,0.0,0.16798,0.00011,20.27969]
[1778166290456,29.27,80155.9,0.0,0.16781,0.00011,20.26616]
[1778166291178,29.27,80155.9,0.0,0.16781,0.00011,20.26616]
[1778166291678,29.27,80159.49,0.0,0.16819,0.00011,20.29652]
[1778166292345,29.27,80159.49,0.0,0.16819,0.00011,20.29652]
[1778166292375,29.27,80159.49,0.0,0.16819,0.00011,20.29652]
[1778166294403,29.27,80162.92,0.0,0.16855,0.00011,20.32531]
[1778166294430,29.27,80162.92,0.0,0.16855,0.00011,20.32531]
[1778166294737,29.27,80162.92,0.0,0.16855,0.00011,20.32531]
[1778166294869,29.27,80162.92,0.0,0.16855,0.00011,20.32531]
[1778166296466,29.26,80165.45,0.0,0.16881,0.00011,20.34631]
[1778166296498,29.26,80165.45,0.0,0.16881,0.00011,20.34631]
[1778166298515,29.26,80158.46,0.0,0.16806,0.00011,20.28638]
[1778166298549,29.26,80158.46,0.0,0.16806,0.00011,20.28638]
[1778166300579,29.26,80157.89,0.0,0.168,0.00011,20.28111]
[1778166300615,29.26,80157.89,0.0,0.168,0.00011,20.28111]
[1778166302280,29.26,80158.15,0.0,0.16802,0.00011,20.2831]
[1778166302297,29.26,80158.15,0.0,0.16802,0.00011,20.2831]
[1778166302896,29.26,80151.28,0.0,0.16729,0.00011,20.22424]
[1778166305917,29.26,80143.89,0.0,0.1665,0.00011,20.16105]
[1778166305860,29.26,80133.49,0.0,0.1654,0.00011,20.07243]
[1778166306488,29.26,80133.49,0.0,0.1654,0.00011,20.07243]
[1778166306916,29.26,80133.49,0.0,0.1654,0.00011,20.07243]
[1778166306939,29.26,80132.13,0.0,0.16526,0.00011,20.06081]
[1778166311869,29.26,80138.83,0.0,0.16597,0.00011,20.11825]
[1778166311910,29.26,80138.83,0.0,0.16597,0.00011,20.11825]
[1778166311975,29.26,80138.83,0.0,0.16597,0.00011,20.11825]
[1778166311919,29.26,80150.68,0.0,0.16722,0.00011,20.2192]
[1778166311999,29.26,80150.68,0.0,0.16722,0.00011,20.2192]
[1778166312081,29.26,80150.68,0.0,0.16722,0.00011,20.2192]
[1778166312265,29.26,80150.68,0.0,0.16722,0.00011,20.2192]
[1778166312929,29.26,80150.68,0.0,0.16722,0.00011,20.2192]
[1778166312946,29.26,80150.68,0.0,0.16722,0.00011,20.2192]
[1778166313858,29.26,80152.94,0.0,0.16746,0.00011,20.23849]
[1778166313971,29.26,80157.38,0.0,0.16794,0.00011,20.2762]
[1778166314585,29.26,80157.38,0.0,0.16794,0.00011,20.2762]
[1778166314632,29.26,80157.38,0.0,0.16793,0.00011,20.27612]
[1778166314999,29.26,80157.38,0.0,0.16793,0.00011,20.27612]
[1778166315002,29.26,80157.38,0.0,0.16793,0.00011,20.27612]
[1778166315016,29.26,80157.38,0.0,0.16793,0.00011,20.27612]
[1778166315032,29.26,80157.38,0.0,0.16793,0.00011,20.27612]
[1778166315368,29.26,80157.38,0.0,0.16793,0.00011,20.27612]
[1778166315638,29.26,80162.46,0.0,0.16848,0.00011,20.31948]
[1778166317044,29.26,80164.06,0.0,0.16865,0.00011,20.33316]
[1778166317127,29.26,80164.06,0.0,0.16865,0.00011,20.33316]
[1778166317182,29.26,80164.06,0.0,0.16865,0.00011,20.33316]
[1778166317850,29.26,80164.06,0.0,0.16865,0.00011,20.33316]
[1778166319099,29.26,80159.85,0.0,0.1682,0.00011,20.29743]
[1778166319156,29.26,80159.85,0.0,0.1682,0.00011,20.29743]
[1778166319335,29.26,80159.85,0.0,0.1682,0.00011,20.29743]
[1778166320888,29.26,80157.32,0.0,0.16793,0.00011,20.276]
[1778166321153,29.26,80159.2,0.0,0.16813,0.00011,20.29212]
[1778166321191,29.26,80159.2,0.0,0.16813,0.00011,20.29212]
[1778166322853,29.26,80159.2,0.0,0.16814,0.00011,20.29225]
[1778166323209,29.26,80160.12,0.0,0.16823,0.00011,20.30017]
[1778166323235,29.26,80160.12,0.0,0.16823,0.00011,20.30017]
[1778166325276,29.26,80159.25,0.0,0.16814,0.00011,20.29289]
[1778166325318,29.26,80159.25,0.0,0.16814,0.00011,20.29289]
[1778166327341,29.26,80158.68,0.0,0.16809,0.00011,20.28817]
[1778166327370,29.26,80158.68,0.0,0.16809,0.00011,20.28817]
[1778166329378,29.26,80156.58,0.0,0.16786,0.00011,20.27043]
[1778166329415,29.26,80156.58,0.0,0.16786,0.00011,20.27043]
[1778166331444,29.26,80155.21,0.0,0.16772,0.00011,20.25892]
[1778166331477,29.26,80155.21,0.0,0.16772,0.00011,20.25892]
[1778166333504,29.26,80155.3,0.0,0.16771,0.00011,20.25613]
[1778166333545,29.26,80155.3,0.0,0.16771,0.00011,20.25613]
[1778166333745,29.26,80155.3,0.0,0.16771,0.00011,20.25613]
[1778166333966,29.26,80153.68,0.0,0.16754,0.00011,20.24242]
[1778166338974,29.26,80151.34,0.0,0.16728,0.00011,20.22214]
[1778166341018,29.26,80140.71,0.0,0.16615,0.00011,20.13118]
[1778166342893,29.26,80131.4,0.0,0.16517,0.00011,20.05176]
[1778166343927,29.26,80131.4,0.0,0.16517,0.00011,20.05176]
[1778166343939,29.26,80131.4,0.0,0.16517,0.00011,20.05176]
[1778166344342,29.26,80128.12,0.0,0.16483,0.00011,20.02378]
[1778166344841,29.26,80128.12,0.0,0.16483,0.00011,20.0238]
[1778166345044,29.26,80128.12,0.0,0.16483,0.00011,20.0238]
[1778166345863,29.26,80128.12,0.0,0.16483,0.00011,20.0238]
[1778166345932,29.26,80127.88,0.0,0.1648,0.00011,20.02181]
[1778166351711,29.26,80126.51,0.0,0.16466,0.0001,20.01063]
[1778166352219,29.26,80126.41,0.0,0.16465,0.0001,20.00991]
[1778166352897,29.26,80121.55,0.0,0.16415,0.0001,19.96867]
[1778166354600,29.26,80118.75,0.0,0.16386,0.0001,19.94503]
[1778166357151,29.26,80109.32,0.0,0.16287,0.0001,19.86498]
[1778166358197,29.26,80109.31,0.0,0.16287,0.0001,19.86497]
[1778166358207,29.26,80109.31,0.0,0.16287,0.0001,19.86497]
[1778166358940,29.27,80109.06,0.0,0.16285,0.0001,19.86293]
[1778166364017,29.27,80106.87,0.0,0.16263,0.0001,19.84477]
[1778166364045,29.27,80107.29,0.0,0.16267,0.0001,19.8485]
[1778166364060,29.27,80107.29,0.0,0.16267,0.0001,19.8485]
[1778166364337,29.27,80107.29,0.0,0.16267,0.0001,19.8485]
[1778166364362,29.27,80107.29,0.0,0.16267,0.0001,19.8485]
[1778166364981,29.27,80110.43,0.0,0.163,0.0001,19.87539]
[1778166366997,29.27,80122.72,0.0,0.16429,0.0001,19.98039]
[1778166372034,29.27,80125.81,0.0,0.16463,0.0001,20.0079]
[1778166373005,29.27,80125.81,0.0,0.16463,0.0001,20.0079]
[1778166373042,29.27,80120.55,0.0,0.16408,0.0001,19.96336]
[1778166378752,29.27,80121.55,0.0,0.1642,0.0001,19.97288]
[1778166383863,29.27,80122.53,0.0,0.16432,0.0001,19.98264]
[1778166386088,29.27,80109.82,0.0,0.163,0.0001,19.87523]
[1778166387041,29.27,80109.82,0.0,0.163,0.0001,19.87523]
[1778166388034,29.27,80107.3,0.0,0.16275,0.0001,19.85452]
[1778166391009,29.28,80092.99,0.0,0.16124,0.0001,19.72938]
[1778166396544,29.28,80093.28,0.0,0.16129,0.0001,19.73274]
[1778166398439,29.28,80083.98,0.0,0.16033,0.0001,19.65432]
[1778166400291,29.28,80093.55,0.0,0.16133,0.0001,19.73637]
[1778166403038,29.28,80093.55,0.0,0.16133,0.0001,19.73656]
[1778166403500,29.28,80097.57,0.0,0.16175,0.0001,19.77108]
[1778166403806,29.28,80097.05,0.0,0.16171,0.0001,19.76718]
[1778166406423,29.28,80091.59,0.0,0.16114,0.0001,19.72099]
[1778166406909,29.28,80090.17,0.0,0.161,0.0001,19.70954]
[1778166409783,29.28,80090.13,0.0,0.161,0.0001,19.70953]
[1778166410770,29.28,80093.2,0.0,0.16133,0.0001,19.7363]
[1778166410776,29.28,80095.7,0.0,0.16159,0.0001,19.75786]
[1778166416782,29.29,80097.86,0.0,0.16183,0.0001,19.77736]
[1778166422951,29.29,80101.01,0.0,0.16217,0.0001,19.80525]
[1778166428435,29.29,80102.23,0.0,0.16231,0.0001,19.8167]
[1778166431128,29.29,80105.53,0.0,0.16266,0.0001,19.84513]
[1778166432026,29.29,80111.61,0.0,0.1633,0.0001,19.8971]
[1778166435295,29.29,80118.21,0.0,0.16399,0.0001,19.9535]
[1778166440521,29.29,80118.8,0.0,0.16405,0.0001,19.95874]
[1778166442623,29.29,80117.37,0.0,0.1639,0.0001,19.94662]
[1778166446168,29.29,80131.18,0.0,0.16535,0.00011,20.06413]
[1778166447473,29.29,80133.16,0.0,0.16556,0.00011,20.08089]
[1778166447617,29.29,80133.16,0.0,0.16556,0.00011,20.08089]
[1778166448032,29.29,80135.55,0.0,0.16581,0.00011,20.10112]
[1778166453213,29.29,80137.16,0.0,0.16596,0.00011,20.11135]
[1778166453538,29.29,80137.16,0.0,0.16596,0.00011,20.11135]
[1778166454086,29.29,80135.43,0.0,0.16578,0.00011,20.09684]
[1778166456074,29.29,80122.97,0.0,0.16448,0.0001,19.99119]
[1778166461670,29.29,80131.53,0.0,0.16539,0.00011,20.06523]
[1778166466705,29.29,80133.24,0.0,0.16558,0.00011,20.08069]
[1778166468161,29.29,80133.24,0.0,0.16558,0.00011,20.08069]
[1778166468252,29.29,80136.23,0.0,0.1659,0.00011,20.10607]
[1778166469134,29.29,80146.08,0.0,0.16693,0.00011,20.18977]
[1778166470905,29.29,80159.26,0.0,0.16833,0.00011,20.30196]
[1778166473755,29.29,80173.52,0.0,0.16985,0.00011,20.4229]
[1778166474489,29.29,80173.52,0.0,0.16985,0.00011,20.4229]
[1778166475765,29.29,80173.35,0.0,0.16983,0.00011,20.42122]
[1778166475818,29.29,80173.35,0.0,0.16983,0.00011,20.42122]
[1778166475885,29.29,80173.35,0.0,0.16983,0.00011,20.42122]
[1778166475980,29.29,80173.35,0.0,0.16983,0.00011,20.42122]
[1778166476055,29.29,80175.19,0.0,0.17002,0.00011,20.43662]
[1778166479469,29.29,80183.7,0.0,0.17093,0.00011,20.50865]
[1778166480156,29.29,80183.7,0.0,0.17093,0.00011,20.50865]
[1778166483508,29.29,80182.92,0.0,0.17084,0.00011,20.5017]
[1778166483802,29.29,80182.92,0.0,0.17084,0.00011,20.5017]
[1778166483834,29.29,80182.92,0.0,0.17084,0.00011,20.5017]
[1778166484869,29.29,80181.0,0.0,0.17064,0.00011,20.48533]
[1778166485627,29.29,80181.02,0.0,0.17064,0.00011,20.48543]
[1778166485858,29.29,80181.02,0.0,0.17064,0.00011,20.48543]
[1778166485908,29.29,80181.02,0.0,0.17064,0.00011,20.48543]
[1778166487801,29.29,80180.26,0.0,0.17056,0.00011,20.47893]
[1778166487927,29.29,80180.26,0.0,0.17056,0.00011,20.47893]
[1778166487962,29.29,80180.26,0.0,0.17056,0.00011,20.47893]
[1778166488243,29.29,80182.96,0.0,0.17085,0.00011,20.50178]
[1778166488597,29.29,80182.96,0.0,0.17085,0.00011,20.50178]
[1778166489288,29.29,80182.96,0.0,0.17085,0.00011,20.50178]
[1778166489397,29.29,80182.96,0.0,0.17085,0.00011,20.50178]
[1778166489984,29.29,80182.96,0.0,0.17085,0.00011,20.50178]
[1778166490017,29.29,80182.96,0.0,0.17085,0.00011,20.50178]
[1778166490994,29.29,80187.17,0.0,0.1713,0.00011,20.53748]
[1778166491006,29.29,80187.17,0.0,0.1713,0.00011,20.53748]
[1778166491034,29.29,80187.17,0.0,0.1713,0.00011,20.53748]
[1778166491085,29.29,80188.46,0.0,0.17143,0.00011,20.54828]
[1778166491531,29.29,80188.46,0.0,0.17143,0.00011,20.54828]
[1778166491807,29.29,80188.46,0.0,0.17143,0.00011,20.54828]
[1778166492051,29.29,80188.46,0.0,0.17143,0.00011,20.54828]
[1778166492077,29.29,80197.8,0.0,0.17244,0.00011,20.62761]
[1778166493010,29.29,80197.8,0.0,0.17244,0.00011,20.62761]
[1778166494107,29.29,80206.57,0.0,0.17339,0.00011,20.70197]
[1778166494115,29.29,80206.57,0.0,0.17339,0.00011,20.70197]
[1778166494149,29.29,80206.57,0.0,0.17339,0.00011,20.70197]
[1778166494902,29.29,80204.99,0.0,0.17321,0.00011,20.68808]
[1778166496154,29.29,80204.99,0.0,0.17321,0.00011,20.68808]
[1778166496194,29.29,80204.33,0.0,0.17313,0.00011,20.6822]
[1778166496949,29.29,80204.33,0.0,0.17313,0.00011,20.6822]
[1778166496962,29.29,80204.33,0.0,0.17313,0.00011,20.6822]
[1778166497007,29.29,80204.33,0.0,0.17313,0.00011,20.6822]
[1778166499253,29.29,80214.77,0.0,0.17426,0.00011,20.77022]
[1778166500103,29.29,80214.77,0.0,0.17426,0.00011,20.77022]
[1778166500157,29.29,80230.92,0.0,0.17602,0.00011,20.90713]
[1778166500956,29.29,80230.92,0.0,0.17602,0.00011,20.90713]
[1778166500972,29.29,80234.74,0.0,0.17643,0.00011,20.93929]
[1778166501986,29.29,80234.74,0.0,0.17643,0.00011,20.93929]
[1778166502024,29.29,80234.74,0.0,0.17643,0.00011,20.93929]
[1778166503019,29.29,80238.26,0.0,0.17681,0.00011,20.96885]
[1778166503040,29.29,80238.26,0.0,0.17681,0.00011,20.96885]
[1778166503925,29.29,80238.69,0.0,0.17686,0.00011,20.9724]
[1778166503950,29.29,80238.69,0.0,0.17686,0.00011,20.9724]
[1778166504416,29.29,80238.09,0.0,0.17679,0.00011,20.96718]
[1778166504584,29.29,80238.09,0.0,0.17679,0.00011,20.96718]
[1778166504612,29.29,80238.09,0.0,0.17679,0.00011,20.96718]
[1778166505074,29.29,80238.09,0.0,0.17679,0.00011,20.96718]
[1778166505136,29.29,80238.09,0.0,0.17679,0.00011,20.96718]
[1778166505116,29.29,80239.13,0.0,0.1769,0.00011,20.97585]
[1778166506138,29.29,80239.13,0.0,0.1769,0.00011,20.97585]
[1778166506164,29.29,80239.13,0.0,0.1769,0.00011,20.97585]
[1778166507587,29.29,80240.93,0.0,0.1771,0.00011,20.99083]
[1778166508987,29.29,80244.86,0.0,0.17753,0.00011,21.02397]
[1778166513034,29.28,80260.1,0.0,0.17917,0.00011,21.14825]
[1778166514051,29.28,80248.02,0.0,0.17783,0.00011,21.04558]
[1778166515691,29.28,80248.02,0.0,0.17783,0.00011,21.04531]
[1778166516159,29.28,80257.08,0.0,0.17882,0.00011,21.1219]
[1778166516352,29.28,80257.08,0.0,0.17882,0.00011,21.1219]
[1778166516758,29.28,80257.08,0.0,0.17882,0.00011,21.1219]
[1778166516775,29.28,80257.08,0.0,0.17882,0.00011,21.1219]
[1778166517886,29.28,80257.86,0.0,0.17891,0.00011,21.12829]
[1778166518008,29.28,80257.86,0.0,0.17891,0.00011,21.12829]
[1778166518025,29.28,80257.86,0.0,0.17891,0.00011,21.12829]
[1778166518064,29.28,80257.86,0.0,0.17891,0.00011,21.12829]
[1778166518092,29.28,80261.09,0.0,0.17926,0.00011,21.15537]
[1778166518811,29.28,80261.09,0.0,0.17926,0.00011,21.15537]
[1778166518895,29.28,80261.09,0.0,0.17926,0.00011,21.15537]
[1778166519105,29.28,80261.09,0.0,0.17926,0.00011,21.1551]
[1778166519514,29.28,80261.09,0.0,0.17926,0.00011,21.1551]
[1778166519589,29.28,80261.09,0.0,0.17926,0.00011,21.1551]
[1778166520135,29.28,80261.09,0.0,0.17926,0.00011,21.1551]
[1778166520873,29.28,80266.22,0.0,0.17982,0.00011,21.19825]
[1778166522465,29.28,80270.37,0.0,0.18027,0.00011,21.23265]
[1778166523193,29.28,80275.55,0.0,0.18084,0.00011,21.27609]
[1778166523522,29.28,80275.55,0.0,0.18084,0.00011,21.27609]
[1778166524110,29.28,80275.73,0.0,0.18086,0.00011,21.27746]
[1778166524297,29.28,80275.73,0.0,0.18086,0.00011,21.27746]
[1778166524706,29.28,80275.73,0.0,0.18086,0.00011,21.27746]
[1778166524734,29.28,80275.73,0.0,0.18086,0.00011,21.27746]
[1778166524974,29.28,80275.73,0.0,0.18086,0.00011,21.27746]
[1778166525037,29.28,80275.73,0.0,0.18086,0.00011,21.27746]
[1778166525117,29.28,80276.44,0.0,0.18093,0.00011,21.28325]
[1778166525474,29.28,80276.44,0.0,0.18093,0.00011,21.28325]
[1778166526124,29.28,80271.05,0.0,0.18033,0.00011,21.23739]
[1778166526743,29.28,80271.05,0.0,0.18033,0.00011,21.23739]
[1778166527096,29.28,80271.05,0.0,0.18033,0.00011,21.23739]
[1778166527102,29.28,80271.05,0.0,0.18033,0.00011,21.23739]
[1778166527150,29.28,80272.01,0.0,0.18044,0.00011,21.24534]
[1778166528084,29.28,80272.01,0.0,0.18044,0.00011,21.24534]
[1778166528852,29.28,80273.69,0.0,0.18062,0.00011,21.2594]
[1778166530404,29.28,80269.97,0.0,0.1802,0.00011,21.22753]
[1778166531182,29.28,80269.97,0.0,0.1802,0.00011,21.22753]
[1778166533437,29.28,80273.96,0.0,0.18064,0.00011,21.26081]
[1778166535868,29.28,80275.34,0.0,0.18079,0.00011,21.27209]
[1778166537344,29.28,80271.74,0.0,0.18038,0.00011,21.24121]
[1778166537382,29.28,80271.74,0.0,0.18038,0.00011,21.24121]
[1778166538056,29.28,80271.74,0.0,0.18038,0.00011,21.24121]
[1778166538214,29.28,80268.54,0.0,0.18002,0.00011,21.21394]
[1778166540214,29.28,80268.45,0.0,0.18001,0.00011,21.21304]
[1778166545262,29.27,80266.34,0.0,0.17976,0.00011,21.19363]
[1778166550859,29.27,80265.59,0.0,0.17965,0.00011,21.18518]
[1778166551030,29.27,80265.59,0.0,0.17965,0.00011,21.18518]
[1778166551104,29.27,80262.91,0.0,0.17934,0.00011,21.16147]
[1778166551344,29.27,80262.91,0.0,0.17934,0.00011,21.16147]
[1778166551439,29.27,80262.91,0.0,0.17934,0.00011,21.16147]
[1778166552043,29.27,80262.91,0.0,0.17934,0.00011,21.16147]
[1778166552123,29.27,80253.67,0.0,0.17831,0.00011,21.08269]
[1778166552881,29.27,80253.67,0.0,0.17831,0.00011,21.08269]
[1778166552900,29.27,80253.67,0.0,0.17831,0.00011,21.08269]
[1778166552955,29.27,80249.35,0.0,0.17783,0.00011,21.0457]
[1778166553755,29.27,80249.35,0.0,0.17783,0.00011,21.0457]
[1778166554581,29.27,80249.6,0.0,0.17785,0.00011,21.04751]
[1778166554609,29.27,80249.6,0.0,0.17785,0.00011,21.04751]
[1778166555899,29.27,80256.08,0.0,0.17857,0.00011,21.10245]
[1778166559336,29.26,80264.81,0.0,0.1795,0.00011,21.17444]
[1778166559416,29.26,80265.07,0.0,0.17953,0.00011,21.17664]
[1778166560468,29.26,80265.07,0.0,0.17953,0.00011,21.17664]
[1778166561364,29.26,80264.84,0.0,0.1795,0.00011,21.17423]
[1778166562091,29.26,80264.84,0.0,0.1795,0.00011,21.17423]
[1778166562188,29.26,80273.01,0.0,0.1804,0.00011,21.24271]
[1778166563824,29.26,80278.3,0.0,0.18098,0.00011,21.28715]
[1778166564136,29.26,80278.3,0.0,0.18098,0.00011,21.28715]
[1778166564169,29.26,80278.3,0.0,0.18098,0.00011,21.28715]
[1778166566219,29.26,80271.4,0.0,0.1802,0.00011,21.22785]
[1778166566255,29.26,80271.4,0.0,0.1802,0.00011,21.22785]
[1778166566566,29.26,80271.4,0.0,0.1802,0.00011,21.22785]
[1778166566622,29.26,80271.4,0.0,0.1802,0.00011,21.22785]
[1778166566677,29.26,80271.4,0.0,0.1802,0.00011,21.22785]
[1778166567612,29.26,80273.13,0.0,0.18039,0.00011,21.24214]
[1778166568279,29.26,80276.59,0.0,0.18076,0.00011,21.27068]
[1778166572402,29.26,80275.81,0.0,0.18064,0.00011,21.25908]
[1778166575876,29.25,80277.19,0.0,0.18077,0.00011,21.26946]
[1778166576103,29.25,80277.19,0.0,0.18077,0.00011,21.26946]
[1778166576130,29.25,80277.19,0.0,0.18077,0.00011,21.26946]
[1778166576189,29.25,80277.63,0.0,0.18081,0.00011,21.27226]
[1778166577295,29.25,80277.02,0.0,0.18074,0.00011,21.26709]
[1778166577420,29.25,80277.02,0.0,0.18074,0.00011,21.26709]
[1778166578580,29.25,80272.18,0.0,0.18019,0.00011,21.22515]
[1778166578585,29.25,80272.18,0.0,0.18019,0.00011,21.22515]
[1778166578620,29.25,80272.18,0.0,0.18019,0.00011,21.22515]
[1778166579074,29.25,80272.18,0.0,0.18019,0.00011,21.22515]
[1778166580617,29.25,80270.79,0.0,0.18002,0.00011,21.21255]
[1778166580641,29.25,80270.79,0.0,0.18002,0.00011,21.21255]
[1778166582319,29.25,80272.78,0.0,0.18024,0.00011,21.229]
[1778166582326,29.25,80272.78,0.0,0.18024,0.00011,21.229]
[1778166582362,29.25,80272.78,0.0,0.18024,0.00011,21.229]
[1778166582676,29.25,80272.78,0.0,0.18024,0.00011,21.229]
[1778166582679,29.25,80272.78,0.0,0.18024,0.00011,21.229]
[1778166582701,29.25,80272.78,0.0,0.18024,0.00011,21.229]
[1778166582739,29.25,80269.33,0.0,0.17985,0.00011,21.19932]
[1778166584736,29.25,80269.33,0.0,0.17984,0.00011,21.19888]
[1778166584749,29.25,80269.33,0.0,0.17984,0.00011,21.19888]
[1778166586784,29.25,80267.75,0.0,0.17966,0.00011,21.18468]
[1778166586793,29.25,80267.75,0.0,0.17966,0.00011,21.18468]
[1778166586804,29.25,80267.75,0.0,0.17966,0.00011,21.18468]
[1778166587922,29.24,80266.97,0.0,0.17956,0.00011,21.17728]
[1778166587930,29.24,80266.97,0.0,0.17956,0.00011,21.17728]
[1778166588016,29.24,80266.97,0.0,0.17956,0.00011,21.17728]
[1778166588089,29.24,80270.0,0.0,0.17989,0.00011,21.20258]
[1778166588843,29.24,80270.0,0.0,0.17989,0.00011,21.20258]
[1778166588870,29.24,80270.0,0.0,0.17989,0.00011,21.20258]
[1778166590902,29.24,80270.95,0.0,0.17999,0.00011,21.21021]
[1778166590932,29.24,80270.95,0.0,0.17999,0.00011,21.21021]
[1778166592951,29.24,80269.86,0.0,0.17986,0.00011,21.2001]
[1778166592992,29.24,80269.86,0.0,0.17986,0.00011,21.2001]
[1778166594966,29.24,80270.02,0.0,0.17986,0.00011,21.20059]
[1778166595227,29.24,80270.02,0.0,0.17986,0.00011,21.20059]
[1778166595263,29.24,80269.49,0.0,0.17979,0.00011,21.19525]
[1778166595695,29.24,80269.49,0.0,0.17979,0.00011,21.19525]
[1778166595712,29.24,80278.99,0.0,0.18085,0.00011,21.27579]
[1778166597346,29.24,80284.52,0.0,0.18146,0.00011,21.32223]
[1778166601737,29.23,80283.59,0.0,0.18133,0.00011,21.3121]
[1778166601832,29.23,80283.59,0.0,0.18133,0.00011,21.3121]
[1778166601864,29.23,80283.59,0.0,0.18133,0.00011,21.3121]
[1778166603237,29.23,80283.31,0.0,0.18129,0.00011,21.30916]
[1778166603283,29.23,80283.31,0.0,0.18129,0.00011,21.30916]
[1778166603429,29.23,80283.31,0.0,0.18128,0.00011,21.30858]
[1778166605005,29.23,80276.16,0.0,0.18047,0.00011,21.24694]
[1778166605306,29.23,80274.85,0.0,0.18032,0.00011,21.23534]
[1778166605335,29.23,80274.85,0.0,0.18032,0.00011,21.23534]
[1778166607045,29.23,80274.85,0.0,0.18032,0.00011,21.23534]
[1778166607348,29.23,80276.27,0.0,0.18046,0.00011,21.24639]
[1778166607433,29.23,80276.27,0.0,0.18046,0.00011,21.24639]
[1778166607455,29.23,80276.27,0.0,0.18046,0.00011,21.24639]
[1778166609420,29.23,80276.36,0.0,0.18046,0.00011,21.24665]
[1778166609454,29.23,80276.36,0.0,0.18046,0.00011,21.24665]
[1778166609622,29.23,80276.36,0.0,0.18046,0.00011,21.24665]
[1778166609648,29.23,80276.36,0.0,0.18046,0.00011,21.24665]
[1778166610251,29.23,80276.36,0.0,0.18046,0.00011,21.24665]
[1778166611469,29.23,80276.57,0.0,0.18047,0.00011,21.2474]
[1778166611536,29.23,80276.57,0.0,0.18047,0.00011,21.2474]
[1778166612341,29.23,80276.57,0.0,0.18047,0.00011,21.2474]
[1778166612463,29.23,80277.79,0.0,0.1806,0.00011,21.25723]
[1778166612891,29.23,80277.79,0.0,0.1806,0.00011,21.25723]
[1778166613005,29.23,80277.79,0.0,0.1806,0.00011,21.25723]
[1778166613100,29.23,80277.79,0.0,0.1806,0.00011,21.25723]
[1778166613104,29.23,80277.79,0.0,0.1806,0.00011,21.25723]
[1778166613216,29.23,80277.79,0.0,0.1806,0.00011,21.25723]
[1778166613249,29.22,80276.45,0.0,0.18044,0.00011,21.24479]
[1778166614589,29.22,80276.45,0.0,0.18044,0.00011,21.24479]
[1778166614601,29.22,80276.45,0.0,0.18044,0.00011,21.24479]
[1778166614645,29.22,80276.45,0.0,0.18044,0.00011,21.24479]
[1778166614757,29.22,80283.9,0.0,0.18126,0.00011,21.30764]
[1778166615600,29.22,80283.9,0.0,0.18126,0.00011,21.30764]
[1778166615685,29.22,80283.9,0.0,0.18126,0.00011,21.30764]
[1778166616252,29.22,80279.61,0.0,0.18078,0.00011,21.27053]
[1778166616861,29.22,80279.61,0.0,0.18078,0.00011,21.27053]
[1778166617555,29.22,80281.14,0.0,0.18094,0.00011,21.28316]
[1778166617641,29.22,80281.14,0.0,0.18094,0.00011,21.28316]
[1778166618271,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166618346,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166618452,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166618480,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166619688,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166619697,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166619755,29.22,80280.53,0.0,0.18087,0.00011,21.27763]
[1778166619856,29.22,80282.59,0.0,0.18109,0.00011,21.29476]
[1778166621749,29.22,80282.59,0.0,0.18109,0.00011,21.29442]
[1778166621782,29.22,80282.59,0.0,0.18109,0.00011,21.29442]
[1778166622001,29.22,80282.59,0.0,0.18109,0.00011,21.29442]
[1778166622009,29.22,80282.59,0.0,0.18109,0.00011,21.29442]
[1778166622032,29.22,80282.59,0.0,0.18109,0.00011,21.29442]
[1778166622180,29.22,80282.59,0.0,0.18109,0.00011,21.29442]
[1778166622220,29.22,80281.23,0.0,0.18093,0.00011,21.28217]
[1778166623336,29.22,80281.23,0.0,0.18093,0.00011,21.28217]
[1778166623811,29.22,80281.23,0.0,0.18093,0.00011,21.28217]
[1778166623860,29.22,80281.23,0.0,0.18093,0.00011,21.28217]
[1778166625856,29.22,80275.02,0.0,0.18023,0.00011,21.22866]
[1778166625862,29.22,80275.02,0.0,0.18023,0.00011,21.22866]
[1778166625882,29.22,80275.02,0.0,0.18023,0.00011,21.22866]
[1778166626785,29.22,80274.53,0.0,0.18017,0.00011,21.22403]
[1778166627482,29.22,80275.06,0.0,0.18021,0.00011,21.2276]
[1778166627909,29.22,80275.06,0.0,0.18021,0.00011,21.2276]
[1778166627964,29.22,80275.06,0.0,0.18021,0.00011,21.2276]
[1778166628114,29.22,80275.06,0.0,0.18021,0.00011,21.2276]
[1778166629627,29.21,80273.81,0.0,0.18007,0.00011,21.21653]
[1778166629962,29.21,80273.81,0.0,0.18007,0.00011,21.21653]
[1778166629998,29.21,80273.81,0.0,0.18007,0.00011,21.21653]
[1778166632014,29.21,80275.29,0.0,0.18021,0.00011,21.22775]
[1778166632063,29.21,80275.29,0.0,0.18021,0.00011,21.22775]
[1778166632981,29.21,80275.77,0.0,0.18024,0.00011,21.22767]
[1778166633273,29.21,80272.19,0.0,0.17983,0.00011,21.19685]
[1778166634889,29.21,80266.3,0.0,0.17917,0.00011,21.14645]
[1778166636389,29.21,80265.32,0.0,0.17905,0.00011,21.13711]
[1778166636717,29.21,80265.32,0.0,0.17905,0.00011,21.13711]
[1778166636725,29.21,80265.32,0.0,0.17905,0.00011,21.13711]
[1778166636910,29.21,80265.83,0.0,0.17911,0.00011,21.14144]
[1778166641946,29.2,80265.55,0.0,0.17904,0.00011,21.13618]
[1778166646991,29.2,80261.99,0.0,0.17863,0.00011,21.10458]
[1778166648446,29.2,80260.84,0.0,0.17848,0.00011,21.09344]
[1778166649870,29.2,80260.84,0.0,0.17848,0.00011,21.09344]
[1778166655037,29.2,80260.4,0.0,0.1784,0.00011,21.08719]
[1778166660076,29.19,80258.94,0.0,0.17821,0.00011,21.07264]
[1778166661367,29.19,80258.94,0.0,0.17821,0.00011,21.07264]
[1778166662347,29.19,80254.5,0.0,0.17771,0.00011,21.03399]
[1778166662413,29.19,80254.65,0.0,0.17772,0.00011,21.03484]
[1778166668129,29.19,80248.53,0.0,0.17702,0.00011,20.98089]
[1778166670686,29.19,80249.82,0.0,0.17715,0.00011,20.99115]
[1778166671080,29.19,80249.82,0.0,0.17715,0.00011,20.99115]
[1778166671358,29.19,80256.49,0.0,0.17787,0.00011,21.04712]
[1778166672298,29.19,80256.49,0.0,0.17787,0.00011,21.04712]
[1778166673344,29.19,80246.4,0.0,0.17676,0.00011,20.9613]
[1778166673674,29.19,80246.4,0.0,0.17676,0.00011,20.9613]
[1778166673877,29.19,80246.4,0.0,0.17676,0.00011,20.9613]
[1778166673987,29.19,80246.4,0.0,0.17676,0.00011,20.9613]
[1778166674196,29.19,80246.82,0.0,0.17681,0.00011,20.96487]
[1778166677280,29.18,80248.84,0.0,0.17702,0.00011,20.98122]
[1778166677317,29.18,80248.84,0.0,0.17702,0.00011,20.98122]
[1778166677332,29.18,80245.55,0.0,0.17665,0.00011,20.95247]
[1778166679311,29.18,80245.55,0.0,0.17665,0.00011,20.95247]
[1778166680375,29.18,80238.34,0.0,0.17584,0.00011,20.88989]
[1778166681366,29.18,80238.34,0.0,0.17584,0.00011,20.88989]
[1778166681374,29.18,80238.34,0.0,0.17584,0.00011,20.88989]
[1778166681401,29.18,80239.07,0.0,0.17592,0.00011,20.89587]
[1778166682247,29.18,80239.07,0.0,0.17591,0.00011,20.89562]
[1778166684321,29.18,80241.44,0.0,0.17617,0.00011,20.91552]
[1778166684332,29.18,80254.58,0.0,0.17761,0.00011,21.027]
[1778166685479,29.18,80254.58,0.0,0.17761,0.00011,21.02663]
[1778166686362,29.18,80256.15,0.0,0.17777,0.00011,21.03959]
[1778166687531,29.18,80256.91,0.0,0.17785,0.00011,21.04566]
[1778166687533,29.18,80256.91,0.0,0.17785,0.00011,21.04566]
[1778166687534,29.18,80256.91,0.0,0.17785,0.00011,21.04566]
[1778166687545,29.18,80256.91,0.0,0.17785,0.00011,21.04566]
[1778166689595,29.18,80258.86,0.0,0.17806,0.00011,21.0614]
[1778166689605,29.18,80258.86,0.0,0.17806,0.00011,21.0614]
[1778166690302,29.18,80259.35,0.0,0.17811,0.00011,21.06513]
[1778166691178,29.18,80259.35,0.0,0.17811,0.00011,21.06513]
[1778166691647,29.17,80259.31,0.0,0.17807,0.00011,21.06064]
[1778166692316,29.17,80258.81,0.0,0.17801,0.00011,21.05596]
[1778166693703,29.17,80262.14,0.0,0.17837,0.00011,21.08381]
[1778166693707,29.17,80262.14,0.0,0.17837,0.00011,21.08381]
[1778166693745,29.17,80262.14,0.0,0.17837,0.00011,21.08381]
[1778166694330,29.17,80262.85,0.0,0.17845,0.00011,21.08938]
[1778166699372,29.17,80250.45,0.0,0.17705,0.00011,20.98188]
[1778166699922,29.17,80250.45,0.0,0.17705,0.00011,20.98188]
[1778166700374,29.17,80247.55,0.0,0.17673,0.00011,20.95689]
[1778166701936,29.17,80244.39,0.0,0.17637,0.00011,20.92972]
[1778166701948,29.17,80244.39,0.0,0.17637,0.00011,20.92972]
[1778166706040,29.17,80248.21,0.0,0.17678,0.00011,20.96109]
[1778166706046,29.17,80248.21,0.0,0.17678,0.00011,20.96109]
[1778166708093,29.17,80247.57,0.0,0.1767,0.00011,20.95502]
[1778166708103,29.17,80247.57,0.0,0.1767,0.00011,20.95502]
[1778166708134,29.17,80247.57,0.0,0.1767,0.00011,20.95502]
[1778166708168,29.17,80248.37,0.0,0.17678,0.00011,20.96152]
[1778166710160,29.16,80248.75,0.0,0.17682,0.00011,20.96445]
[1778166710400,29.16,80243.47,0.0,0.17624,0.00011,20.91925]
[1778166712213,29.16,80239.79,0.0,0.17583,0.00011,20.88771]
[1778166712217,29.16,80239.79,0.0,0.17583,0.00011,20.88771]
[1778166712228,29.16,80239.79,0.0,0.17583,0.00011,20.88771]
[1778166712416,29.16,80238.2,0.0,0.17565,0.00011,20.87397]
[1778166714113,29.16,80229.73,0.0,0.17473,0.00011,20.80164]
[1778166714275,29.16,80229.73,0.0,0.17473,0.00011,20.80164]
[1778166714289,29.16,80229.73,0.0,0.17473,0.00011,20.80164]
[1778166714322,29.16,80229.73,0.0,0.17473,0.00011,20.80164]
[1778166714389,29.16,80228.72,0.0,0.17461,0.00011,20.79288]
[1778166716336,29.16,80228.87,0.0,0.17463,0.00011,20.79416]
[1778166716355,29.16,80228.87,0.0,0.17463,0.00011,20.79416]
[1778166717384,29.16,80231.62,0.0,0.17492,0.00011,20.81709]
[1778166718402,29.16,80231.62,0.0,0.17492,0.00011,20.81709]
[1778166718422,29.16,80231.62,0.0,0.17492,0.00011,20.81709]
[1778166719193,29.16,80229.12,0.0,0.17464,0.00011,20.79542]
[1778166720106,29.16,80229.12,0.0,0.17464,0.00011,20.79542]
[1778166720259,29.16,80229.12,0.0,0.17464,0.00011,20.79542]
[1778166720448,29.16,80229.27,0.0,0.17466,0.00011,20.79654]
[1778166721395,29.16,80229.17,0.0,0.17465,0.00011,20.79557]
[1778166722543,29.16,80228.44,0.0,0.17456,0.00011,20.78919]
[1778166722552,29.16,80228.44,0.0,0.17456,0.00011,20.78919]
[1778166722557,29.16,80228.44,0.0,0.17456,0.00011,20.78919]
[1778166722986,29.16,80228.44,0.0,0.17456,0.00011,20.78919]
[1778166723010,29.16,80228.44,0.0,0.17456,0.00011,20.78919]
[1778166723084,29.16,80228.44,0.0,0.17456,0.00011,20.78919]
[1778166723134,29.16,80223.43,0.0,0.17402,0.00011,20.74639]
[1778166724044,29.16,80223.43,0.0,0.17402,0.00011,20.74639]
[1778166724051,29.16,80223.43,0.0,0.17402,0.00011,20.74639]
[1778166724082,29.16,80223.43,0.0,0.17402,0.00011,20.74639]
[1778166724176,29.16,80217.96,0.0,0.17342,0.00011,20.6997]
[1778166724604,29.16,80217.96,0.0,0.17342,0.00011,20.6997]
[1778166724675,29.16,80217.96,0.0,0.17342,0.00011,20.6997]
[1778166726642,29.16,80219.17,0.0,0.17355,0.00011,20.71]
[1778166726683,29.16,80219.17,0.0,0.17355,0.00011,20.71]
[1778166727177,29.16,80219.17,0.0,0.17355,0.00011,20.71]
[1778166727917,29.16,80220.29,0.0,0.17367,0.00011,20.71938]
[1778166728698,29.16,80219.57,0.0,0.17359,0.00011,20.71316]
[1778166728728,29.16,80219.57,0.0,0.17359,0.00011,20.71316]
[1778166730758,29.16,80218.72,0.0,0.1735,0.00011,20.70583]
[1778166730832,29.16,80218.72,0.0,0.1735,0.00011,20.70583]
[1778166732822,29.16,80221.27,0.0,0.17377,0.00011,20.72739]
[1778166732894,29.16,80221.27,0.0,0.17377,0.00011,20.72739]
[1778166733754,29.16,80216.33,0.0,0.17323,0.00011,20.68517]
[1778166734454,29.16,80216.27,0.0,0.17323,0.00011,20.68454]
[1778166734863,29.16,80216.27,0.0,0.17323,0.00011,20.68454]
[1778166734921,29.16,80216.27,0.0,0.17323,0.00011,20.68454]
[1778166736934,29.16,80215.96,0.0,0.17319,0.00011,20.68175]
[1778166736988,29.16,80215.96,0.0,0.17319,0.00011,20.68175]
[1778166738988,29.16,80213.36,0.0,0.1729,0.00011,20.65928]
[1778166739047,29.16,80213.36,0.0,0.1729,0.00011,20.65928]
[1778166741045,29.16,80213.79,0.0,0.17295,0.00011,20.6627]
[1778166741085,29.16,80213.79,0.0,0.17295,0.00011,20.6627]
[1778166742359,29.16,80213.61,0.0,0.17292,0.00011,20.66091]
[1778166742402,29.16,80213.61,0.0,0.17292,0.00011,20.66091]
[1778166743234,29.16,80214.11,0.0,0.17298,0.00011,20.66505]
[1778166743320,29.16,80214.11,0.0,0.17298,0.00011,20.66505]
[1778166743371,29.16,80214.11,0.0,0.17298,0.00011,20.66505]
[1778166743403,29.16,80214.11,0.0,0.17298,0.00011,20.66505]
[1778166745178,29.16,80213.53,0.0,0.17291,0.00011,20.65998]
[1778166745201,29.16,80213.53,0.0,0.17291,0.00011,20.65998]
[1778166747215,29.16,80205.26,0.0,0.17201,0.00011,20.58876]
[1778166747241,29.16,80205.26,0.0,0.17201,0.00011,20.58876]
[1778166749268,29.16,80208.38,0.0,0.17233,0.00011,20.61448]
[1778166749324,29.16,80208.38,0.0,0.17233,0.00011,20.61448]
[1778166751323,29.15,80211.67,0.0,0.17269,0.00011,20.64223]
[1778166751360,29.15,80211.67,0.0,0.17269,0.00011,20.64223]
[1778166753380,29.15,80212.1,0.0,0.17269,0.00011,20.64108]
[1778166753429,29.15,80212.1,0.0,0.17269,0.00011,20.64108]
[1778166755441,29.15,80210.57,0.0,0.17252,0.00011,20.62766]
[1778166755466,29.15,80208.78,0.0,0.17233,0.00011,20.61204]
[1778166757500,29.15,80205.51,0.0,0.17196,0.00011,20.58348]
[1778166757540,29.15,80205.51,0.0,0.17196,0.00011,20.58348]
[1778166758472,29.15,80204.85,0.0,0.17189,0.00011,20.57745]
[1778166759256,29.15,80204.85,0.0,0.17189,0.00011,20.57745]
[1778166759556,29.15,80205.41,0.0,0.17194,0.00011,20.58143]
[1778166759581,29.15,80205.41,0.0,0.17194,0.00011,20.58143]
[1778166760380,29.15,80205.41,0.0,0.17194,0.00011,20.58143]
[1778166760394,29.15,80205.5,0.0,0.17194,0.00011,20.58179]
[1778166765441,29.15,80203.05,0.0,0.17165,0.00011,20.55905]
[1778166766723,29.15,80204.13,0.0,0.17177,0.00011,20.56813]
[1778166766945,29.15,80204.13,0.0,0.17177,0.00011,20.56813]
[1778166767104,29.15,80204.13,0.0,0.17177,0.00011,20.56813]
[1778166767171,29.15,80204.13,0.0,0.17177,0.00011,20.56813]
[1778166767385,29.15,80204.13,0.0,0.17177,0.00011,20.56813]
[1778166767413,29.15,80211.77,0.0,0.17259,0.00011,20.63333]
[1778166767644,29.15,80211.77,0.0,0.17259,0.00011,20.63333]
[1778166767757,29.15,80211.77,0.0,0.17259,0.00011,20.63333]
[1778166768122,29.15,80211.77,0.0,0.17259,0.00011,20.63333]
[1778166768261,29.15,80235.05,0.0,0.17513,0.00011,20.83173]
[1778166768517,29.15,80235.05,0.0,0.17513,0.00011,20.83173]
[1778166768889,29.15,80235.05,0.0,0.17513,0.00011,20.83173]
[1778166769058,29.15,80235.05,0.0,0.17513,0.00011,20.83173]
[1778166769257,29.15,80242.37,0.0,0.17593,0.00011,20.89411]
[1778166769956,29.15,80242.37,0.0,0.17593,0.00011,20.89411]
[1778166770043,29.15,80242.37,0.0,0.17593,0.00011,20.89411]
[1778166770049,29.14,80236.84,0.0,0.17532,0.00011,20.84671]
[1778166770764,29.14,80236.84,0.0,0.17532,0.00011,20.84671]
[1778166770781,29.14,80236.84,0.0,0.17532,0.00011,20.84671]
[1778166770818,29.14,80236.84,0.0,0.17532,0.00011,20.84671]
[1778166770919,29.14,80237.88,0.0,0.17543,0.00011,20.85525]
[1778166774348,29.14,80239.51,0.0,0.17561,0.00011,20.86862]
[1778166774449,29.14,80235.85,0.0,0.1752,0.00011,20.83687]
[1778166776606,29.14,80236.68,0.0,0.17528,0.00011,20.84372]
[1778166777030,29.14,80236.62,0.0,0.17527,0.00011,20.84297]
[1778166778079,29.14,80236.62,0.0,0.17527,0.00011,20.84297]
[1778166778083,29.14,80236.62,0.0,0.17527,0.00011,20.84297]
[1778166778167,29.14,80234.84,0.0,0.17507,0.00011,20.82735]
[1778166779634,29.14,80235.04,0.0,0.1751,0.00011,20.82905]
[1778166780328,29.14,80235.04,0.0,0.1751,0.00011,20.82905]
[1778166783949,29.14,80234.76,0.0,0.17506,0.00011,20.82595]
[1778166784039,29.14,80234.76,0.0,0.17506,0.00011,20.82595]
[1778166784140,29.14,80230.06,0.0,0.17454,0.00011,20.7857]
[1778166787413,29.14,80224.37,0.0,0.17391,0.00011,20.73651]
[1778166787492,29.14,80225.77,0.0,0.17405,0.00011,20.74763]
[1778166790347,29.14,80225.89,0.0,0.17405,0.00011,20.74768]
[1778166796126,29.13,80229.53,0.0,0.17443,0.00011,20.77708]
[1778166798649,29.13,80227.7,0.0,0.17422,0.00011,20.76062]
[1778166799079,29.13,80227.64,0.0,0.17421,0.00011,20.75986]
[1778166799898,29.13,80227.64,0.0,0.17421,0.00011,20.75986]
[1778166799920,29.13,80227.64,0.0,0.17421,0.00011,20.75986]
[1778166799959,29.13,80227.64,0.0,0.17421,0.00011,20.75986]
[1778166800087,29.13,80227.26,0.0,0.17416,0.00011,20.75636]
[1778166802321,29.13,80223.83,0.0,0.17378,0.00011,20.72642]
[1778166802506,29.13,80223.69,0.0,0.17376,0.00011,20.72483]
[1778166803310,29.13,80223.69,0.0,0.17376,0.00011,20.72483]
[1778166803367,29.13,80214.26,0.0,0.17273,0.00011,20.64395]
[1778166807137,29.13,80201.78,0.0,0.17136,0.00011,20.53658]
[1778166811165,29.13,80193.11,0.0,0.1704,0.00011,20.4583]
[1778166814587,29.13,80192.72,0.0,0.17035,0.00011,20.45467]
[1778166814645,29.13,80192.72,0.0,0.17035,0.00011,20.45467]
[1778166815199,29.13,80192.25,0.0,0.1703,0.00011,20.45055]
[1778166816096,29.13,80192.25,0.0,0.1703,0.00011,20.45055]
[1778166816354,29.13,80192.25,0.0,0.1703,0.00011,20.45055]
[1778166817163,29.13,80186.6,0.0,0.16969,0.00011,20.40193]
[1778166817248,29.13,80187.12,0.0,0.16974,0.00011,20.40626]
[1778166819225,29.13,80187.12,0.0,0.16974,0.00011,20.40626]
[1778166819236,29.13,80187.12,0.0,0.16974,0.00011,20.40626]
[1778166819302,29.13,80183.79,0.0,0.16938,0.00011,20.37759]
[1778166819545,29.13,80183.79,0.0,0.16938,0.00011,20.37759]
[1778166822360,29.13,80184.5,0.0,0.16945,0.00011,20.38358]
[1778166823780,29.13,80183.14,0.0,0.16931,0.00011,20.37174]
[1778166826932,29.13,80177.69,0.0,0.16872,0.00011,20.32517]
[1778166827693,29.13,80179.33,0.0,0.1689,0.00011,20.33919]
[1778166829698,29.13,80182.14,0.0,0.1692,0.00011,20.36317]
[1778166829762,29.13,80182.14,0.0,0.1692,0.00011,20.36317]
[1778166829853,29.13,80182.14,0.0,0.1692,0.00011,20.36317]
[1778166830838,29.13,80182.14,0.0,0.1692,0.00011,20.36317]
[1778166830860,29.13,80182.14,0.0,0.1692,0.00011,20.36317]
[1778166832315,29.13,80167.83,0.0,0.16767,0.00011,20.24092]
[1778166837348,29.13,80165.37,0.0,0.16741,0.00011,20.22052]
[1778166841375,29.13,80174.81,0.0,0.16842,0.00011,20.30147]
[1778166846410,29.13,80174.95,0.0,0.16844,0.00011,20.30302]
[1778166851447,29.13,80181.93,0.0,0.1692,0.00011,20.36298]
[1778166852191,29.13,80181.93,0.0,0.1692,0.00011,20.36298]
[1778166854020,29.13,80186.89,0.0,0.16973,0.00011,20.40531]
[1778166854466,29.13,80186.93,0.0,0.16973,0.00011,20.40563]
[1778166857394,29.13,80190.36,0.0,0.1701,0.00011,20.43484]
[1778166857406,29.13,80190.36,0.0,0.1701,0.00011,20.43484]
[1778166857449,29.13,80190.36,0.0,0.1701,0.00011,20.43484]
[1778166857550,29.13,80196.13,0.0,0.17072,0.00011,20.48406]
[1778166858005,29.13,80196.13,0.0,0.17072,0.00011,20.48406]
[1778166860630,29.13,80198.99,0.0,0.17102,0.00011,20.50811]
[1778166862446,29.13,80198.36,0.0,0.17095,0.00011,20.50258]
[1778166863539,29.13,80196.93,0.0,0.1708,0.00011,20.49023]
[1778166864244,29.13,80196.93,0.0,0.1708,0.00011,20.49023]
[1778166866461,29.13,80189.79,0.0,0.17002,0.00011,20.42885]
[1778166866548,29.13,80189.79,0.0,0.17002,0.00011,20.42885]
[1778166867708,29.13,80186.69,0.0,0.16969,0.00011,20.40225]
[1778166873605,29.12,80183.64,0.0,0.16933,0.00011,20.37217]
[1778166876623,29.13,80173.33,0.0,0.16823,0.00011,20.2841]
[1778166881658,29.13,80173.44,0.0,0.16825,0.00011,20.28536]
[1778166885416,29.13,80185.29,0.0,0.16952,0.00011,20.38668]
[1778166886564,29.13,80185.29,0.0,0.16952,0.00011,20.38668]
[1778166886735,29.13,80187.79,0.0,0.16978,0.00011,20.40796]
[1778166887154,29.13,80187.79,0.0,0.16978,0.00011,20.40796]
[1778166887333,29.13,80190.97,0.0,0.17013,0.00011,20.43502]
[1778166889206,29.13,80192.71,0.0,0.17031,0.00011,20.44989]
[1778166889409,29.13,80192.71,0.0,0.17031,0.00011,20.44989]
[1778166889412,29.12,80191.93,0.0,0.17023,0.00011,20.44297]
[1778166891254,29.12,80192.32,0.0,0.17027,0.00011,20.44617]
[1778166891351,29.12,80193.0,0.0,0.17034,0.00011,20.45184]
[1778166895383,29.12,80191.73,0.0,0.1702,0.00011,20.4407]
[1778166895480,29.12,80191.35,0.0,0.17015,0.00011,20.43716]
[1778166897490,29.12,80191.35,0.0,0.17015,0.00011,20.43716]
[1778166899516,29.12,80192.47,0.0,0.17027,0.00011,20.44636]
[1778166899549,29.12,80184.69,0.0,0.16943,0.00011,20.37951]
[1778166901573,29.12,80182.54,0.0,0.16919,0.00011,20.36103]
[1778166901606,29.12,80182.07,0.0,0.16914,0.00011,20.35695]
[1778166906974,29.12,80183.22,0.0,0.16926,0.00011,20.36652]
[1778166907206,29.12,80183.22,0.0,0.16926,0.00011,20.36652]
[1778166907745,29.12,80183.85,0.0,0.16933,0.00011,20.37184]
[1778166908620,29.12,80190.69,0.0,0.17006,0.00011,20.43017]
[1778166913642,29.12,80197.94,0.0,0.17084,0.00011,20.49155]
[1778166918918,29.12,80200.63,0.0,0.17111,0.00011,20.51333]
[1778166922153,29.12,80196.87,0.0,0.1707,0.00011,20.48054]
[1778166922156,29.12,80196.87,0.0,0.1707,0.00011,20.48054]
[1778166922161,29.12,80196.89,0.0,0.1707,0.00011,20.48071]
[1778166923874,29.12,80196.89,0.0,0.1707,0.00011,20.48049]
[1778166924211,29.12,80196.89,0.0,0.1707,0.00011,20.48049]
[1778166924661,29.12,80195.82,0.0,0.17058,0.00011,20.47089]
[1778166925660,29.12,80195.82,0.0,0.17058,0.00011,20.47089]
[1778166925679,29.12,80193.63,0.0,0.17034,0.00011,20.45195]
[1778166925744,29.12,80193.63,0.0,0.17034,0.00011,20.45195]
[1778166925970,29.12,80193.72,0.0,0.17035,0.00011,20.45272]
[1778166927499,29.12,80182.02,0.0,0.16908,0.00011,20.35232]
[1778166932638,29.12,80178.02,0.0,0.16863,0.00011,20.31424]
[1778166941190,29.12,80176.54,0.0,0.16847,0.00011,20.30163]
[1778166947310,29.12,80185.13,0.0,0.16939,0.00011,20.37473]
[1778166953989,29.11,80189.23,0.0,0.16982,0.00011,20.40904]
[1778166954831,29.11,80192.0,0.0,0.17011,0.00011,20.43241]
[1778166955074,29.11,80192.0,0.0,0.17011,0.00011,20.43241]
[1778166955619,29.11,80194.88,0.0,0.17042,0.00011,20.45684]
[1778166957130,29.11,80195.24,0.0,0.17046,0.00011,20.45968]
[1778166957426,29.11,80195.24,0.0,0.17046,0.00011,20.45968]
[1778166957527,29.11,80196.26,0.0,0.17056,0.00011,20.46816]
[1778166958232,29.11,80196.26,0.0,0.17056,0.00011,20.46816]
[1778166958626,29.11,80196.26,0.0,0.17056,0.00011,20.46816]
[1778166958950,29.11,80196.24,0.0,0.17056,0.00011,20.46772]
[1778166958981,29.11,80196.24,0.0,0.17056,0.00011,20.46772]
[1778166959288,29.11,80200.06,0.0,0.17097,0.00011,20.50037]
[1778166961247,29.11,80199.83,0.0,0.17094,0.00011,20.4978]
[1778166961340,29.11,80198.48,0.0,0.17079,0.00011,20.48626]
[1778166963308,29.11,80198.48,0.0,0.17079,0.00011,20.48593]
[1778166963401,29.11,80197.55,0.0,0.17068,0.00011,20.47769]
[1778166969273,29.11,80194.56,0.0,0.17034,0.00011,20.45018]
[1778166971546,29.11,80188.52,0.0,0.16968,0.00011,20.39824]
[1778166971552,29.11,80188.52,0.0,0.16968,0.00011,20.39824]
[1778166971654,29.11,80183.62,0.0,0.16915,0.00011,20.35581]
[1778166977328,29.1,80183.01,0.0,0.16907,0.00011,20.34961]
[1778166977791,29.1,80183.01,0.0,0.16907,0.00011,20.34961]
[1778166978206,29.1,80183.01,0.0,0.16907,0.00011,20.34961]
[1778166979085,29.1,80183.21,0.0,0.16909,0.00011,20.35113]
[1778166979500,29.1,80195.89,0.0,0.17045,0.00011,20.4591]
[1778166985384,29.1,80193.88,0.0,0.17021,0.00011,20.44019]
[1778166990611,29.1,80193.91,0.0,0.17019,0.00011,20.43906]
[1778166992123,29.1,80193.52,0.0,0.17011,0.00011,20.43094]
[1778166992434,29.1,80193.2,0.0,0.17007,0.00011,20.42785]
[1778166993223,29.1,80193.2,0.0,0.17007,0.00011,20.42785]
[1778166993533,29.1,80193.2,0.0,0.17007,0.00011,20.42785]
[1778166998058,29.09,80195.1,0.0,0.17026,0.00011,20.44222]
[1778166998308,29.09,80195.1,0.0,0.17026,0.00011,20.44222]
[1778166998477,29.09,80195.93,0.0,0.17034,0.00011,20.44892]
[1778167003512,29.09,80204.83,0.0,0.17127,0.00011,20.52281]
[1778167005981,29.09,80206.97,0.0,0.17149,0.00011,20.5401]
[1778167007165,29.09,80207.5,0.0,0.17154,0.00011,20.54413]
[1778167007771,29.09,80207.5,0.0,0.17154,0.00011,20.54413]
[1778167007540,29.09,80208.15,0.0,0.17161,0.00011,20.54919]
[1778167007837,29.09,80208.15,0.0,0.17161,0.00011,20.54919]
[1778167008584,29.09,80208.15,0.0,0.17161,0.00011,20.54919]
[1778167008644,29.09,80208.15,0.0,0.17161,0.00011,20.54919]
[1778167008742,29.09,80208.15,0.0,0.17161,0.00011,20.54919]
[1778167008780,29.09,80220.84,0.0,0.17298,0.00011,20.65757]
[1778167009115,29.09,80220.84,0.0,0.17298,0.00011,20.65757]
[1778167009555,29.09,80220.74,0.0,0.17297,0.00011,20.65652]
[1778167009869,29.09,80220.74,0.0,0.17297,0.00011,20.65652]
[1778167009879,29.09,80220.74,0.0,0.17297,0.00011,20.65652]
[1778167010647,29.09,80220.74,0.0,0.17297,0.00011,20.65652]
[1778167010711,29.09,80228.92,0.0,0.17386,0.00011,20.72615]
[1778167011738,29.09,80228.92,0.0,0.17386,0.00011,20.72615]
[1778167012777,29.09,80213.21,0.0,0.17214,0.00011,20.59135]
[1778167014600,29.08,80210.71,0.0,0.17187,0.00011,20.56973]
[1778167014610,29.08,80210.71,0.0,0.17187,0.00011,20.56973]
[1778167014611,29.08,80210.71,0.0,0.17187,0.00011,20.56973]
[1778167014619,29.08,80210.71,0.0,0.17187,0.00011,20.56973]
[1778167020633,29.08,80213.48,0.0,0.17215,0.00011,20.59208]
[1778167021395,29.08,80213.48,0.0,0.17215,0.00011,20.59208]
[1778167022844,29.08,80213.66,0.0,0.17216,0.00011,20.59325]
[1778167023002,29.08,80213.66,0.0,0.17216,0.00011,20.59325]
[1778167023035,29.08,80213.66,0.0,0.17216,0.00011,20.59325]
[1778167025036,29.08,80209.23,0.0,0.17168,0.00011,20.55501]
[1778167025075,29.08,80209.23,0.0,0.17168,0.00011,20.55501]
[1778167026151,29.08,80213.59,0.0,0.17215,0.00011,20.59212]
[1778167026171,29.08,80213.59,0.0,0.17215,0.00011,20.59212]
[1778167026195,29.08,80213.59,0.0,0.17215,0.00011,20.59212]
[1778167026451,29.08,80213.59,0.0,0.17215,0.00011,20.59212]
[1778167027114,29.08,80213.82,0.0,0.17217,0.00011,20.59392]
[1778167027172,29.08,80213.82,0.0,0.17217,0.00011,20.59392]
[1778167027344,29.08,80213.82,0.0,0.17217,0.00011,20.59392]
[1778167029177,29.08,80220.7,0.0,0.17291,0.00011,20.65229]
[1778167029179,29.08,80220.7,0.0,0.17291,0.00011,20.65229]
[1778167029230,29.08,80220.7,0.0,0.17291,0.00011,20.65229]
[1778167029695,29.08,80223.64,0.0,0.17323,0.00011,20.67717]
[1778167031229,29.08,80224.69,0.0,0.17334,0.00011,20.68588]
[1778167031247,29.08,80224.69,0.0,0.17334,0.00011,20.68588]
[1778167033274,29.08,80224.44,0.0,0.17332,0.00011,20.68374]
[1778167033309,29.08,80224.44,0.0,0.17332,0.00011,20.68374]
[1778167035346,29.08,80224.65,0.0,0.17333,0.00011,20.68455]
[1778167035351,29.08,80224.65,0.0,0.17333,0.00011,20.68455]
[1778167035376,29.08,80224.65,0.0,0.17333,0.00011,20.68455]
[1778167035737,29.08,80224.65,0.0,0.17332,0.00011,20.68431]
[1778167037391,29.08,80223.77,0.0,0.17322,0.00011,20.67657]
[1778167037419,29.08,80223.77,0.0,0.17322,0.00011,20.67657]
[1778167039450,29.08,80224.64,0.0,0.17331,0.00011,20.68356]
[1778167039477,29.08,80224.64,0.0,0.17331,0.00011,20.68356]
[1778167041518,29.08,80223.48,0.0,0.17318,0.00011,20.67323]
[1778167041544,29.08,80223.48,0.0,0.17318,0.00011,20.67323]
[1778167043567,29.08,80223.1,0.0,0.17313,0.00011,20.66959]
[1778167043601,29.08,80223.1,0.0,0.17313,0.00011,20.66959]
[1778167045618,29.07,80222.78,0.0,0.17309,0.00011,20.66648]
[1778167045662,29.07,80222.78,0.0,0.17309,0.00011,20.66648]
[1778167047682,29.07,80222.22,0.0,0.17303,0.00011,20.66135]
[1778167047720,29.07,80222.22,0.0,0.17303,0.00011,20.66135]
[1778167049722,29.07,80222.41,0.0,0.17305,0.00011,20.66281]
[1778167049759,29.07,80222.41,0.0,0.17305,0.00011,20.66281]
[1778167051787,29.07,80221.98,0.0,0.173,0.00011,20.65882]
[1778167051829,29.07,80225.85,0.0,0.17339,0.00011,20.68782]
[1778167053845,29.07,80224.59,0.0,0.17325,0.00011,20.67687]
[1778167053886,29.07,80224.59,0.0,0.17325,0.00011,20.67687]
[1778167055903,29.07,80224.51,0.0,0.17324,0.00011,20.67585]
[1778167055937,29.07,80224.51,0.0,0.17324,0.00011,20.67585]
[1778167056070,29.07,80212.57,0.0,0.17194,0.00011,20.57356]
[1778167056959,29.07,80212.57,0.0,0.17194,0.00011,20.57356]
[1778167057483,29.07,80212.57,0.0,0.17194,0.00011,20.57356]
[1778167057668,29.07,80210.79,0.0,0.17174,0.00011,20.55804]
[1778167060124,29.07,80201.64,0.0,0.17074,0.00011,20.47936]
[1778167061508,29.07,80201.64,0.0,0.17074,0.00011,20.47936]
[1778167061509,29.07,80201.64,0.0,0.17074,0.00011,20.47936]
[1778167061661,29.07,80199.56,0.0,0.17051,0.00011,20.46138]
[1778167062373,29.07,80185.72,0.0,0.16902,0.00011,20.3427]
[1778167063028,29.07,80185.72,0.0,0.16902,0.00011,20.3427]
[1778167063037,29.07,80185.72,0.0,0.16902,0.00011,20.3427]
[1778167063651,29.07,80179.4,0.0,0.16834,0.00011,20.28854]
[1778167065385,29.07,80180.59,0.0,0.16847,0.00011,20.29874]
[1778167069828,29.07,80171.06,0.0,0.16744,0.00011,20.21632]
[1778167071782,29.07,80158.56,0.0,0.1661,0.00011,20.10858]
[1778167071874,29.07,80158.56,0.0,0.1661,0.00011,20.10858]
[1778167071969,29.07,80158.56,0.0,0.1661,0.00011,20.10858]
[1778167072091,29.07,80158.56,0.0,0.1661,0.00011,20.10858]
[1778167072130,29.07,80155.44,0.0,0.16577,0.00011,20.08185]
[1778167077198,29.07,80148.34,0.0,0.165,0.00011,20.02012]
[1778167083136,29.07,80145.22,0.0,0.16466,0.00011,19.99256]
[1778167086689,29.07,80130.59,0.0,0.16312,0.00011,19.86739]
[1778167088206,29.07,80126.53,0.0,0.16269,0.0001,19.8326]
[1778167088217,29.07,80126.53,0.0,0.16269,0.0001,19.8326]
[1778167088318,29.07,80122.41,0.0,0.16226,0.0001,19.79731]
[1778167094513,29.07,80124.26,0.0,0.16247,0.0001,19.81444]
[1778167100695,29.07,80120.23,0.0,0.16206,0.0001,19.78042]
[1778167106236,29.07,80119.56,0.0,0.162,0.0001,19.77555]
[1778167111434,29.07,80121.45,0.0,0.16222,0.0001,19.79362]
[1778167111466,29.07,80121.45,0.0,0.16222,0.0001,19.79362]
[1778167111775,29.07,80111.93,0.0,0.16121,0.0001,19.7087]
[1778167114892,29.07,80101.0,0.0,0.16007,0.0001,19.61526]
[1778167119716,29.07,80095.99,0.0,0.15955,0.0001,19.57213]
[1778167119838,29.07,80095.99,0.0,0.15955,0.0001,19.57213]
[1778167119861,29.07,80038.89,0.0,0.1537,0.0001,19.08304]
[1778167120606,29.07,80038.89,0.0,0.1537,0.0001,19.08304]
[1778167120665,29.07,80038.89,0.0,0.1537,0.0001,19.08304]
[1778167120769,29.07,79985.25,0.0,0.14833,0.0001,18.62443]
[1778167121241,29.07,79985.25,0.0,0.14833,0.0001,18.62443]
[1778167121361,29.07,79985.07,0.0,0.14831,0.0001,18.6229]
[1778167122306,29.07,79985.07,0.0,0.14831,0.0001,18.6229]
[1778167122357,29.09,79971.08,0.0,0.1471,0.0001,18.51776]
[1778167123478,29.09,79971.08,0.0,0.1471,0.0001,18.51776]
[1778167123811,29.09,79971.08,0.0,0.1471,0.0001,18.51776]
[1778167123862,29.09,79971.08,0.0,0.1471,0.0001,18.51776]
[1778167123874,29.1,79968.71,0.0,0.1469,0.0001,18.49996]
[1778167124099,29.1,79968.71,0.0,0.1469,0.0001,18.49996]
[1778167124516,29.1,79986.14,0.0,0.14862,0.0001,18.64866]
[1778167124992,29.1,79986.14,0.0,0.14862,0.0001,18.64866]
[1778167125553,29.1,80004.04,0.0,0.15041,0.0001,18.8028]
[1778167126355,29.1,80004.04,0.0,0.15041,0.0001,18.8028]
[1778167126718,29.1,80004.04,0.0,0.15041,0.0001,18.8028]
[1778167126736,29.1,80002.45,0.0,0.15026,0.0001,18.78958]
[1778167127365,29.1,80002.45,0.0,0.15026,0.0001,18.78958]
[1778167127423,29.1,80002.45,0.0,0.15026,0.0001,18.78958]
[1778167127517,29.1,80002.45,0.0,0.15026,0.0001,18.78958]
[1778167127581,29.1,80002.45,0.0,0.15026,0.0001,18.78958]
[1778167128073,29.1,80004.72,0.0,0.15049,0.0001,18.80935]
[1778167128841,29.1,80004.72,0.0,0.15049,0.0001,18.80935]
[1778167128917,29.1,80004.72,0.0,0.15049,0.0001,18.8097]
[1778167129897,29.1,80004.72,0.0,0.15049,0.0001,18.8097]
[1778167129416,29.1,80001.71,0.0,0.1502,0.0001,18.78438]
[1778167129958,29.1,80001.71,0.0,0.1502,0.0001,18.78438]
[1778167130271,29.1,80001.71,0.0,0.1502,0.0001,18.78438]
[1778167130563,29.1,80001.71,0.0,0.1502,0.0001,18.78438]
[1778167130588,29.1,80001.71,0.0,0.1502,0.0001,18.78438]
[1778167130600,29.1,80009.89,0.0,0.15102,0.0001,18.85459]
[1778167132720,29.1,79997.25,0.0,0.14976,0.0001,18.74733]
[1778167133257,29.1,79997.25,0.0,0.14976,0.0001,18.74733]
[1778167133264,29.1,79997.25,0.0,0.14976,0.0001,18.74733]
[1778167133750,29.1,79997.25,0.0,0.14976,0.0001,18.74733]
[1778167133820,29.1,79997.25,0.0,0.14976,0.0001,18.74733]
[1778167133848,29.1,79999.73,0.0,0.15002,0.0001,18.76894]
[1778167133993,29.1,79999.73,0.0,0.15002,0.0001,18.76894]
[1778167134027,29.1,79999.73,0.0,0.15002,0.0001,18.76894]
[1778167134453,29.1,79999.73,0.0,0.15002,0.0001,18.76935]
[1778167135486,29.1,80009.63,0.0,0.15101,0.0001,18.85443]
[1778167136277,29.1,80009.63,0.0,0.15101,0.0001,18.85443]
[1778167136317,29.1,80009.63,0.0,0.15101,0.0001,18.85443]
[1778167136469,29.1,80014.51,0.0,0.15151,0.0001,18.89665]
[1778167140722,29.11,80011.26,0.0,0.1512,0.0001,18.87046]
[1778167140768,29.11,80011.26,0.0,0.1512,0.0001,18.87046]
[1778167140821,29.11,80011.26,0.0,0.1512,0.0001,18.87046]
[1778167140899,29.11,80011.26,0.0,0.1512,0.0001,18.87046]
[1778167140909,29.11,80011.26,0.0,0.1512,0.0001,18.87046]
[1778167140912,29.11,80011.26,0.0,0.1512,0.0001,18.87046]
[1778167140906,29.11,80004.76,0.0,0.15056,0.0001,18.81551]
[1778167140954,29.11,80004.76,0.0,0.15056,0.0001,18.81551]
[1778167141504,29.11,80004.76,0.0,0.15057,0.0001,18.81613]
[1778167142355,29.11,80004.76,0.0,0.15057,0.0001,18.81613]
[1778167142418,29.11,80004.76,0.0,0.15057,0.0001,18.81613]
[1778167142512,29.11,80000.58,0.0,0.15016,0.0001,18.7811]
[1778167143375,29.11,80000.58,0.0,0.15016,0.0001,18.7811]
[1778167144634,29.11,80000.31,0.0,0.15014,0.0001,18.77947]
[1778167144714,29.11,80000.31,0.0,0.15014,0.0001,18.77947]
[1778167144914,29.11,80003.65,0.0,0.15048,0.0001,18.80865]
[1778167146621,29.11,80003.65,0.0,0.15048,0.0001,18.80865]
[1778167146703,29.11,80023.97,0.0,0.15253,0.0001,18.98327]
[1778167147155,29.11,80023.97,0.0,0.15253,0.0001,18.98327]
[1778167148083,29.11,80029.66,0.0,0.15311,0.0001,19.03228]
[1778167148210,29.11,80029.66,0.0,0.15311,0.0001,19.03228]
[1778167148582,29.11,80029.66,0.0,0.15311,0.0001,19.03228]
[1778167148630,29.11,80029.66,0.0,0.15311,0.0001,19.03228]
[1778167148701,29.11,80029.66,0.0,0.15311,0.0001,19.03228]
[1778167148773,29.11,80032.68,0.0,0.15342,0.0001,19.05841]
[1778167150907,29.11,80032.68,0.0,0.15342,0.0001,19.05871]
[1778167151370,29.11,80027.79,0.0,0.15293,0.0001,19.01693]
[1778167151387,29.11,80027.79,0.0,0.15293,0.0001,19.01693]
[1778167151560,29.11,80027.79,0.0,0.15293,0.0001,19.01693]
[1778167151893,29.11,80027.79,0.0,0.15293,0.0001,19.01693]
[1778167151906,29.11,80027.79,0.0,0.15293,0.0001,19.01693]
[1778167151910,29.11,80027.79,0.0,0.15293,0.0001,19.01693]
[1778167151920,29.11,79982.46,0.0,0.14841,0.0001,18.63032]
[1778167152236,29.11,79982.46,0.0,0.14841,0.0001,18.63032]
[1778167152582,29.12,79982.46,0.0,0.14842,0.0001,18.63136]
[1778167156627,29.12,79993.69,0.0,0.14955,0.0001,18.72856]
[1778167159413,29.12,80001.2,0.0,0.1503,0.0001,18.79337]
[1778167159632,29.12,80003.01,0.0,0.15049,0.0001,18.80905]
[1778167160901,29.12,80003.01,0.0,0.15049,0.0001,18.80905]
[1778167160903,29.12,80003.01,0.0,0.15049,0.0001,18.80905]
[1778167160966,29.12,80003.01,0.0,0.15049,0.0001,18.80905]
[1778167160902,29.12,80003.66,0.0,0.15056,0.0001,18.81505]
[1778167161051,29.12,80003.66,0.0,0.15056,0.0001,18.81505]
[1778167161649,29.12,80003.66,0.0,0.15056,0.0001,18.81505]
[1778167162888,29.12,80003.66,0.0,0.15056,0.0001,18.81505]
[1778167162979,29.12,80003.69,0.0,0.15057,0.0001,18.81578]
[1778167163257,29.12,80003.69,0.0,0.15057,0.0001,18.81578]
[1778167164936,29.12,80003.11,0.0,0.15051,0.0001,18.81083]
[1778167164800,29.13,80015.26,0.0,0.15179,0.0001,18.9197]
[1778167170709,29.13,80019.86,0.0,0.15231,0.0001,18.964]
[1778167174095,29.14,80021.41,0.0,0.15245,0.0001,18.97439]
[1778167177188,29.14,80021.55,0.0,0.15247,0.0001,18.97642]
[1778167177289,29.14,80021.55,0.0,0.15247,0.0001,18.97642]
[1778167178036,29.14,80023.2,0.0,0.15265,0.0001,18.99108]
[1778167179353,29.14,80025.45,0.0,0.15288,0.0001,19.01056]
[1778167183953,29.14,80026.15,0.0,0.15296,0.0001,19.0176]
[1778167186822,29.14,80016.24,0.0,0.15198,0.0001,18.93428]
[1778167188096,29.14,80015.9,0.0,0.15195,0.0001,18.93179]
[1778167188373,29.14,80015.9,0.0,0.15195,0.0001,18.93179]
[1778167188377,29.14,80015.9,0.0,0.15195,0.0001,18.93179]
[1778167188395,29.14,80015.9,0.0,0.15195,0.0001,18.93179]
[1778167188464,29.14,80015.9,0.0,0.15195,0.0001,18.93179]
[1778167188836,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167189654,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167189711,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167189964,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167189970,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167189973,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167190020,29.14,80014.86,0.0,0.15185,0.0001,18.92292]
[1778167189843,29.14,80007.85,0.0,0.15115,0.0001,18.86337]
[1778167190055,29.14,80007.85,0.0,0.15115,0.0001,18.86337]
[1778167191020,29.14,80009.45,0.0,0.15131,0.0001,18.87723]
[1778167191707,29.14,80009.45,0.0,0.15131,0.0001,18.87723]
[1778167191752,29.14,80009.45,0.0,0.15131,0.0001,18.87723]
[1778167191860,29.14,80009.45,0.0,0.15131,0.0001,18.87743]
[1778167192131,29.14,80009.45,0.0,0.15131,0.0001,18.87743]
[1778167193319,29.14,80009.84,0.0,0.15135,0.0001,18.88093]
[1778167193953,29.14,80012.7,0.0,0.15164,0.0001,18.9055]
[1778167194974,29.14,80012.7,0.0,0.15164,0.0001,18.9055]
[1778167195955,29.14,80015.82,0.0,0.15196,0.0001,18.93227]
[1778167197391,29.14,80016.45,0.0,0.15202,0.0001,18.93787]
[1778167197635,29.14,80016.45,0.0,0.15202,0.0001,18.93787]
[1778167197676,29.14,80016.45,0.0,0.15202,0.0001,18.93787]
[1778167197794,29.14,80016.45,0.0,0.15202,0.0001,18.93787]
[1778167197803,29.14,80016.45,0.0,0.15202,0.0001,18.93787]
[1778167197859,29.14,80016.45,0.0,0.15202,0.0001,18.93787]
[1778167197906,29.14,80016.15,0.0,0.15199,0.0001,18.93538]
[1778167198915,29.14,80006.47,0.0,0.15103,0.0001,18.85288]
[1778167199646,29.14,80006.47,0.0,0.15103,0.0001,18.85288]
[1778167199945,29.14,80006.47,0.0,0.15103,0.0001,18.85288]
[1778167199989,29.14,80006.47,0.0,0.15103,0.0001,18.85288]
[1778167200049,29.14,80006.47,0.0,0.15103,0.0001,18.85288]
[1778167200578,29.14,80003.95,0.0,0.15078,0.0001,18.83159]
[1778167200928,29.15,80003.95,0.0,0.15078,0.0001,18.8318]
[1778167201980,29.15,80003.95,0.0,0.15078,0.0001,18.8318]
[1778167202029,29.15,80003.95,0.0,0.15078,0.0001,18.8318]
[1778167202041,29.15,80001.6,0.0,0.15055,0.0001,18.81198]
[1778167203035,29.15,80001.6,0.0,0.15055,0.0001,18.81198]
[1778167203102,29.15,80002.25,0.0,0.15062,0.0001,18.81776]
[1778167203257,29.15,80002.25,0.0,0.15062,0.0001,18.81776]
[1778167203949,29.15,80002.41,0.0,0.15063,0.0001,18.81937]
[1778167204653,29.15,80002.41,0.0,0.15063,0.0001,18.81937]
[1778167204811,29.15,80002.41,0.0,0.15063,0.0001,18.81937]
[1778167204955,29.15,79991.98,0.0,0.1496,0.0001,18.73105]
[1778167205138,29.15,79991.98,0.0,0.1496,0.0001,18.73105]
[1778167205279,29.15,79991.98,0.0,0.1496,0.0001,18.73105]
[1778167205418,29.15,79991.98,0.0,0.1496,0.0001,18.73105]
[1778167205962,29.15,79995.95,0.0,0.15,0.0001,18.7652]
[1778167206973,29.15,80006.54,0.0,0.15106,0.0001,18.85569]
[1778167207113,29.15,80006.54,0.0,0.15106,0.0001,18.85569]
[1778167207976,29.15,80010.61,0.0,0.15147,0.0001,18.89083]
[1778167210408,29.15,80014.59,0.0,0.15187,0.0001,18.92512]
[1778167210815,29.15,80014.59,0.0,0.15187,0.0001,18.92512]
[1778167212208,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167212247,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167212265,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167212422,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167212428,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167212963,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167212988,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167213015,29.15,80005.82,0.0,0.151,0.0001,18.85074]
[1778167213022,29.15,79997.09,0.0,0.15014,0.0001,18.77662]
[1778167214309,29.15,79996.73,0.0,0.1501,0.0001,18.77355]
[1778167214328,29.15,79996.73,0.0,0.1501,0.0001,18.77355]
[1778167215027,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215397,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215460,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215629,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215643,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215693,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215715,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215746,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215809,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215838,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167215988,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167216021,29.15,79994.39,0.0,0.14987,0.0001,18.75388]
[1778167216036,29.15,79993.78,0.0,0.14982,0.0001,18.74928]
[1778167216679,29.15,79993.78,0.0,0.14982,0.0001,18.74928]
[1778167216702,29.15,79993.78,0.0,0.14982,0.0001,18.74928]
[1778167217039,29.15,80002.38,0.0,0.15068,0.0001,18.8228]
[1778167217244,29.15,80002.38,0.0,0.15068,0.0001,18.8228]
[1778167217285,29.15,80002.38,0.0,0.15068,0.0001,18.8228]
[1778167217300,29.15,80002.38,0.0,0.15068,0.0001,18.8228]
[1778167217318,29.15,80002.38,0.0,0.15068,0.0001,18.8228]
[1778167218043,29.15,80002.38,0.0,0.15068,0.0001,18.8228]
[1778167218049,29.15,80006.42,0.0,0.15108,0.0001,18.85725]
[1778167218091,29.15,80006.42,0.0,0.15108,0.0001,18.85725]
[1778167218409,29.15,80006.42,0.0,0.15108,0.0001,18.85725]
[1778167218433,29.15,80006.42,0.0,0.15108,0.0001,18.85725]
[1778167218464,29.15,80006.42,0.0,0.15108,0.0001,18.85725]
[1778167218541,29.15,80006.42,0.0,0.15108,0.0001,18.85725]
[1778167219062,29.15,79992.98,0.0,0.14974,0.0001,18.74282]
[1778167220469,29.15,79992.76,0.0,0.14972,0.0001,18.74115]
[1778167220482,29.15,79992.76,0.0,0.14972,0.0001,18.74115]
[1778167220513,29.15,79992.76,0.0,0.14972,0.0001,18.74115]
[1778167220638,29.15,79992.76,0.0,0.14972,0.0001,18.74115]
[1778167221068,29.15,79989.03,0.0,0.14936,0.0001,18.70967]
[1778167221357,29.15,79989.03,0.0,0.14936,0.0001,18.70967]
[1778167222522,29.15,79988.1,0.0,0.14927,0.0001,18.70207]
[1778167222588,29.15,79988.1,0.0,0.14927,0.0001,18.70207]
[1778167222603,29.15,79988.1,0.0,0.14927,0.0001,18.70207]
[1778167222651,29.15,79988.1,0.0,0.14927,0.0001,18.70207]
[1778167223635,29.15,79988.13,0.0,0.14928,0.0001,18.70299]
[1778167224090,29.15,79986.38,0.0,0.14911,0.0001,18.68808]
[1778167224652,29.15,79986.38,0.0,0.14911,0.0001,18.68808]
[1778167224714,29.15,79986.38,0.0,0.14911,0.0001,18.68808]
[1778167225104,29.15,79979.75,0.0,0.14846,0.0001,18.63235]
[1778167225880,29.15,79979.75,0.0,0.14846,0.0001,18.63235]
[1778167225922,29.15,79979.75,0.0,0.14846,0.0001,18.63235]
[1778167226102,29.15,79970.96,0.0,0.1476,0.0001,18.55771]
[1778167226234,29.15,79970.96,0.0,0.1476,0.0001,18.55771]
[1778167226238,29.15,79970.96,0.0,0.1476,0.0001,18.55771]
[1778167226353,29.15,79970.96,0.0,0.1476,0.0001,18.55771]
[1778167226623,29.15,79970.96,0.0,0.1476,0.0001,18.55771]
[1778167227110,29.15,79965.48,0.0,0.14706,0.0001,18.51106]
[1778167228682,29.16,79958.86,0.0,0.14641,0.0001,18.45499]
[1778167228696,29.16,79958.86,0.0,0.14641,0.0001,18.45499]
[1778167228812,29.16,79958.86,0.0,0.14641,0.0001,18.45499]
[1778167229123,29.16,79962.4,0.0,0.14676,0.0001,18.48547]
[1778167230469,29.16,79963.51,0.0,0.14688,0.0001,18.49523]
[1778167230545,29.16,79963.51,0.0,0.14688,0.0001,18.49523]
[1778167230557,29.16,79963.51,0.0,0.14688,0.0001,18.49523]
[1778167230633,29.16,79963.51,0.0,0.14688,0.0001,18.49523]
[1778167230738,29.16,79963.51,0.0,0.14688,0.0001,18.49523]
[1778167232569,29.16,79976.95,0.0,0.14818,0.0001,18.60655]
[1778167238020,29.16,79981.71,0.0,0.14867,0.0001,18.6489]
[1778167243154,29.16,79982.99,0.0,0.14883,0.0001,18.66221]
[1778167244642,29.16,79978.05,0.0,0.14835,0.0001,18.62055]
[1778167244709,29.16,79978.05,0.0,0.14835,0.0001,18.62055]
[1778167244715,29.16,79978.05,0.0,0.14835,0.0001,18.62055]
[1778167244856,29.16,79971.94,0.0,0.14775,0.0001,18.569]
[1778167245492,29.16,79971.94,0.0,0.14775,0.0001,18.569]
[1778167247217,29.16,79967.13,0.0,0.14728,0.0001,18.52833]
[1778167247257,29.16,79967.13,0.0,0.14728,0.0001,18.52833]
[1778167247661,29.16,79967.13,0.0,0.14728,0.0001,18.52833]
[1778167247725,29.17,79966.39,0.0,0.14721,0.0001,18.52269]
[1778167249263,29.17,79966.39,0.0,0.14721,0.0001,18.52269]
[1778167250037,29.17,79966.38,0.0,0.14722,0.0001,18.52329]
[1778167251322,29.17,79967.6,0.0,0.14735,0.0001,18.53401]
[1778167251327,29.17,79967.6,0.0,0.14735,0.0001,18.53401]
[1778167251365,29.17,79967.94,0.0,0.14738,0.0001,18.53724]
[1778167252800,29.17,79967.94,0.0,0.14738,0.0001,18.53724]
[1778167253404,29.17,79968.69,0.0,0.14746,0.0001,18.54394]
[1778167254043,29.17,79969.0,0.0,0.14749,0.0001,18.5469]
[1778167255443,29.17,79968.23,0.0,0.14742,0.0001,18.54066]
[1778167255451,29.17,79968.23,0.0,0.14742,0.0001,18.54066]
[1778167256224,29.17,79962.62,0.0,0.14688,0.0001,18.49326]
[1778167257147,29.17,79962.62,0.0,0.14688,0.0001,18.49364]
[1778167257498,29.17,79962.62,0.0,0.14688,0.0001,18.49364]
[1778167257512,29.17,79962.62,0.0,0.14688,0.0001,18.49364]
[1778167257512,29.17,79962.62,0.0,0.14688,0.0001,18.49364]
[1778167259175,29.17,79956.13,0.0,0.14626,0.0001,18.43924]
[1778167259855,29.17,79956.13,0.0,0.14626,0.0001,18.43924]
[1778167259868,29.17,79956.13,0.0,0.14626,0.0001,18.43924]
[1778167259899,29.17,79956.13,0.0,0.14626,0.0001,18.43924]
[1778167259955,29.17,79952.97,0.0,0.14595,0.0001,18.41284]
[1778167261453,29.17,79945.1,0.0,0.14519,0.0001,18.34645]
[1778167262096,29.17,79935.97,0.0,0.14431,0.0001,18.26948]
[1778167264981,29.17,79937.25,0.0,0.14444,0.0001,18.28076]
[1778167264988,29.17,79929.8,0.0,0.14373,0.0001,18.2182]
[1778167269668,29.18,79923.38,0.0,0.14313,0.0001,18.1653]
[1778167270194,29.18,79917.23,0.0,0.14254,0.0001,18.1136]
[1778167270285,29.18,79917.23,0.0,0.14254,0.0001,18.1136]
[1778167271834,29.18,79917.23,0.0,0.14254,0.0001,18.1136]
[1778167272050,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167272257,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167272305,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167272561,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167272587,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167273047,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167273081,29.18,79916.35,0.0,0.14246,0.0001,18.10644]
[1778167273162,29.18,79922.63,0.0,0.14307,0.0001,18.16006]
[1778167273961,29.18,79922.63,0.0,0.14307,0.0001,18.16006]
[1778167274055,29.18,79922.63,0.0,0.14307,0.0001,18.16006]
[1778167274095,29.18,79932.15,0.0,0.144,0.0001,18.24177]
[1778167274770,29.18,79932.15,0.0,0.144,0.0001,18.24177]
[1778167274811,29.18,79932.15,0.0,0.144,0.0001,18.24177]
[1778167274870,29.18,79936.3,0.0,0.14441,0.0001,18.27747]
[1778167275340,29.18,79936.3,0.0,0.14441,0.0001,18.27747]
[1778167275541,29.18,79937.57,0.0,0.14453,0.0001,18.28826]
[1778167276625,29.18,79937.57,0.0,0.14453,0.0001,18.28826]
[1778167276647,29.18,79937.57,0.0,0.14453,0.0001,18.28826]
[1778167276686,29.18,79938.99,0.0,0.14467,0.0001,18.30074]
[1778167282533,29.18,79944.96,0.0,0.14528,0.0001,18.35366]
[1778167284065,29.18,79944.96,0.0,0.14528,0.0001,18.35366]
[1778167284108,29.18,79944.96,0.0,0.14528,0.0001,18.35366]
[1778167284117,29.18,79944.96,0.0,0.14528,0.0001,18.35366]
[1778167284164,29.18,79944.96,0.0,0.14528,0.0001,18.35366]
[1778167284148,29.18,79945.76,0.0,0.14536,0.0001,18.36106]
[1778167284895,29.18,79945.76,0.0,0.14536,0.0001,18.36106]
[1778167285148,29.19,79943.3,0.0,0.14513,0.0001,18.34046]
[1778167286280,29.19,79937.47,0.0,0.14456,0.0001,18.29095]
[1778167286716,29.19,79937.47,0.0,0.14456,0.0001,18.29095]
[1778167286988,29.19,79937.47,0.0,0.14456,0.0001,18.29095]
[1778167287016,29.19,79937.47,0.0,0.14456,0.0001,18.29095]
[1778167287206,29.19,79932.13,0.0,0.14405,0.0001,18.24633]
[1778167288318,29.19,79929.11,0.0,0.14376,0.0001,18.22108]
[1778167288350,29.19,79929.11,0.0,0.14376,0.0001,18.22108]
[1778167288488,29.19,79929.11,0.0,0.14376,0.0001,18.22108]
[1778167288551,29.19,79929.11,0.0,0.14376,0.0001,18.22108]
[1778167288673,29.19,79929.11,0.0,0.14376,0.0001,18.22108]
[1778167288716,29.19,79927.43,0.0,0.1436,0.0001,18.20683]
[1778167289715,29.19,79927.43,0.0,0.1436,0.0001,18.20683]
[1778167290392,29.19,79932.52,0.0,0.1441,0.0001,18.25078]
[1778167290996,29.19,79940.85,0.0,0.14491,0.0001,18.32182]
[1778167292561,29.19,79946.52,0.0,0.14545,0.0001,18.36661]
[1778167292865,29.19,79946.52,0.0,0.14545,0.0001,18.36661]
[1778167292880,29.19,79946.52,0.0,0.14545,0.0001,18.36661]
[1778167292975,29.19,79946.52,0.0,0.14545,0.0001,18.36661]
[1778167293138,29.19,79946.52,0.0,0.14545,0.0001,18.36661]
[1778167293138,29.19,79954.31,0.0,0.14621,0.0001,18.43307]
[1778167294065,29.19,79954.31,0.0,0.14621,0.0001,18.43307]
[1778167295381,29.19,79962.88,0.0,0.14705,0.0001,18.5062]
[1778167295628,29.19,79962.88,0.0,0.14705,0.0001,18.5062]
[1778167297773,29.19,79960.29,0.0,0.1468,0.0001,18.48443]
[1778167297777,29.19,79960.29,0.0,0.1468,0.0001,18.48443]
[1778167297779,29.19,79960.29,0.0,0.1468,0.0001,18.48443]
[1778167297810,29.19,79960.29,0.0,0.1468,0.0001,18.48443]
[1778167297850,29.19,79957.94,0.0,0.14657,0.0001,18.46459]
[1778167298448,29.19,79957.94,0.0,0.14657,0.0001,18.46459]
[1778167298662,29.19,79957.94,0.0,0.14657,0.0001,18.46459]
[1778167298759,29.19,79957.94,0.0,0.14657,0.0001,18.46459]
[1778167298969,29.19,79957.94,0.0,0.14657,0.0001,18.46459]
[1778167299196,29.19,79957.94,0.0,0.14657,0.0001,18.46459]
[1778167299997,29.19,79957.02,0.0,0.14648,0.0001,18.45693]
[1778167300013,29.19,79957.02,0.0,0.14648,0.0001,18.45693]
[1778167300131,29.19,79938.54,0.0,0.14468,0.0001,18.30012]
[1778167300722,29.19,79938.54,0.0,0.14468,0.0001,18.30012]
[1778167300757,29.19,79938.54,0.0,0.14468,0.0001,18.30012]
[1778167301002,29.19,79938.54,0.0,0.14468,0.0001,18.30012]
[1778167301040,29.19,79933.15,0.0,0.14417,0.0001,18.25475]
[1778167302390,29.19,79933.15,0.0,0.14417,0.0001,18.2552]
[1778167303441,29.19,79934.57,0.0,0.14432,0.0001,18.26769]
[1778167303965,29.19,79934.57,0.0,0.14432,0.0001,18.26769]
[1778167304212,29.19,79932.91,0.0,0.14416,0.0001,18.25381]
[1778167305878,29.19,79939.21,0.0,0.14477,0.0001,18.30771]
[1778167305964,29.19,79939.21,0.0,0.14477,0.0001,18.30771]
[1778167305979,29.19,79940.15,0.0,0.14487,0.0001,18.31604]
[1778167309020,29.19,79938.7,0.0,0.14473,0.0001,18.3044]
[1778167313018,29.2,79945.6,0.0,0.14542,0.0001,18.36417]
[1778167313027,29.2,79945.6,0.0,0.14542,0.0001,18.36417]
[1778167313103,29.2,79945.6,0.0,0.14542,0.0001,18.36417]
[1778167313176,29.2,79947.39,0.0,0.1456,0.0001,18.37962]
[1778167313260,29.2,79947.39,0.0,0.1456,0.0001,18.37962]
[1778167313545,29.2,79947.39,0.0,0.1456,0.0001,18.37962]
[1778167313775,29.2,79947.39,0.0,0.1456,0.0001,18.37962]
[1778167313813,29.2,79947.39,0.0,0.1456,0.0001,18.37962]
[1778167313924,29.2,79947.39,0.0,0.1456,0.0001,18.37962]
[1778167313982,29.2,79943.78,0.0,0.14525,0.0001,18.3492]
[1778167314273,29.2,79943.78,0.0,0.14525,0.0001,18.3492]
[1778167314307,29.2,79943.78,0.0,0.14525,0.0001,18.3492]
[1778167314325,29.2,79943.78,0.0,0.14525,0.0001,18.3492]
[1778167315134,29.2,79932.11,0.0,0.14412,0.0001,18.25021]
[1778167316435,29.2,79929.04,0.0,0.14382,0.0001,18.22437]
[1778167317248,29.2,79928.19,0.0,0.14374,0.0001,18.21739]
[1778167317539,29.2,79928.19,0.0,0.14374,0.0001,18.21739]
[1778167319288,29.2,79932.91,0.0,0.1442,0.0001,18.25787]
[1778167319294,29.2,79932.91,0.0,0.1442,0.0001,18.25787]
[1778167319921,29.2,79932.91,0.0,0.1442,0.0001,18.25787]
[1778167319992,29.2,79930.75,0.0,0.144,0.0001,18.23975]
[1778167325548,29.2,79926.21,0.0,0.14357,0.0001,18.20246]
[1778167326072,29.2,79926.21,0.0,0.14357,0.0001,18.20246]
[1778167328469,29.2,79929.57,0.0,0.14391,0.0001,18.23174]
[1778167328874,29.2,79929.57,0.0,0.14391,0.0001,18.23174]
[1778167329986,29.2,79930.08,0.0,0.14396,0.0001,18.23631]
[1778167331595,29.2,79927.26,0.0,0.14369,0.0001,18.21288]
[1778167331600,29.2,79927.26,0.0,0.14369,0.0001,18.21288]
[1778167331657,29.2,79927.26,0.0,0.14369,0.0001,18.21288]
[1778167331894,29.2,79927.26,0.0,0.1437,0.0001,18.21315]
[1778167332527,29.2,79927.26,0.0,0.1437,0.0001,18.21315]
[1778167332585,29.2,79927.26,0.0,0.1437,0.0001,18.21315]
[1778167332902,29.2,79924.49,0.0,0.14343,0.0001,18.18997]
[1778167333657,29.2,79924.49,0.0,0.14343,0.0001,18.18997]
[1778167334262,29.2,79926.97,0.0,0.14368,0.0001,18.21127]
[1778167335707,29.2,79925.24,0.0,0.14351,0.0001,18.19687]
[1778167335718,29.2,79925.24,0.0,0.14351,0.0001,18.19687]
[1778167339264,29.21,79914.64,0.0,0.14251,0.0001,18.10816]
[1778167344282,29.21,79906.28,0.0,0.14173,0.0001,18.03959]
[1778167348642,29.21,79908.37,0.0,0.14195,0.0001,18.05907]
[1778167349211,29.21,79905.72,0.0,0.1417,0.0001,18.03708]
[1778167350135,29.21,79905.72,0.0,0.1417,0.0001,18.03708]
[1778167350175,29.21,79903.88,0.0,0.14153,0.0001,18.02198]
[1778167355195,29.21,79906.45,0.0,0.14177,0.0001,18.04144]
[1778167360232,29.22,79911.96,0.0,0.14231,0.0001,18.089]
[1778167362363,29.22,79921.84,0.0,0.14327,0.0001,18.17353]
[1778167367413,29.22,79928.64,0.0,0.14394,0.0001,18.23283]
[1778167372472,29.22,79922.55,0.0,0.14338,0.0001,18.18296]
[1778167377484,29.22,79919.73,0.0,0.14313,0.0001,18.16096]
[1778167382492,29.23,79919.75,0.0,0.14315,0.0001,18.16296]
[1778167383128,29.23,79919.75,0.0,0.14315,0.0001,18.16296]
[1778167383286,29.23,79917.11,0.0,0.1429,0.0001,18.14099]
[1778167383373,29.23,79917.11,0.0,0.1429,0.0001,18.14099]
[1778167384290,29.23,79903.65,0.0,0.14161,0.0001,18.02704]
[1778167384871,29.23,79903.65,0.0,0.14161,0.0001,18.02704]
[1778167385295,29.23,79887.59,0.0,0.14008,9e-05,17.89136]
[1778167385633,29.23,79887.59,0.0,0.14008,9e-05,17.89136]
[1778167385710,29.23,79887.59,0.0,0.14008,9e-05,17.89136]
[1778167386190,29.23,79887.59,0.0,0.14008,9e-05,17.89136]
[1778167386295,29.23,79887.59,0.0,0.14008,9e-05,17.89136]
[1778167386415,29.23,79887.59,0.0,0.14008,9e-05,17.89136]
[1778167386307,29.23,79891.31,0.0,0.14045,9e-05,17.9236]
[1778167386834,29.23,79891.31,0.0,0.14045,9e-05,17.9236]
[1778167386887,29.23,79891.31,0.0,0.14045,9e-05,17.9236]
[1778167387190,29.23,79891.31,0.0,0.14045,9e-05,17.9236]
[1778167387273,29.23,79891.31,0.0,0.14045,9e-05,17.9236]
[1778167387311,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167387494,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167387780,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167387842,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167388025,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167388114,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167388180,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167388274,29.23,79916.27,0.0,0.14284,0.0001,18.13541]
[1778167388320,29.23,79912.74,0.0,0.1425,0.0001,18.10586]
[1778167388464,29.23,79912.74,0.0,0.1425,0.0001,18.10586]
[1778167388914,29.23,79912.74,0.0,0.1425,0.0001,18.10586]
[1778167389341,29.23,79912.74,0.0,0.1425,0.0001,18.10586]
[1778167389324,29.23,79912.74,0.0,0.14251,0.0001,18.10612]
[1778167389409,29.23,79912.74,0.0,0.14251,0.0001,18.10612]
[1778167390331,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167390672,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167390715,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167391102,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167391114,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167391120,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167391145,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167391209,29.23,79908.82,0.0,0.14213,0.0001,18.0733]
[1778167391340,29.23,79907.7,0.0,0.14203,0.0001,18.06423]
[1778167391682,29.23,79907.7,0.0,0.14203,0.0001,18.06423]
[1778167392255,29.23,79907.7,0.0,0.14203,0.0001,18.06423]
[1778167396265,29.23,79894.96,0.0,0.14083,0.0001,17.95763]
[1778167397679,29.23,79892.16,0.0,0.14057,0.0001,17.93459]
[1778167399494,29.23,79888.3,0.0,0.14021,9e-05,17.90261]
[1778167399500,29.23,79888.3,0.0,0.14021,9e-05,17.90261]
[1778167399514,29.23,79888.3,0.0,0.14021,9e-05,17.90261]
[1778167399541,29.23,79888.3,0.0,0.14021,9e-05,17.90261]
[1778167399976,29.23,79888.3,0.0,0.14021,9e-05,17.90261]
[1778167400066,29.23,79888.3,0.0,0.14021,9e-05,17.90261]
[1778167400403,29.23,79890.12,0.0,0.14039,9e-05,17.91834]
[1778167400582,29.23,79890.12,0.0,0.14039,9e-05,17.91834]
[1778167400584,29.23,79890.12,0.0,0.14039,9e-05,17.91834]
[1778167400660,29.23,79890.12,0.0,0.14039,9e-05,17.91834]
[1778167401336,29.23,79890.12,0.0,0.14039,9e-05,17.91834]
[1778167401411,29.23,79894.94,0.0,0.14085,0.0001,17.95942]
[1778167402336,29.23,79894.94,0.0,0.14085,0.0001,17.95942]
[1778167403223,29.24,79898.98,0.0,0.14124,0.0001,17.99385]
[1778167403233,29.24,79898.98,0.0,0.14124,0.0001,17.99385]
[1778167404173,29.24,79896.96,0.0,0.14105,0.0001,17.97699]
[1778167405257,29.24,79897.6,0.0,0.14111,0.0001,17.98265]
[1778167406014,29.24,79899.01,0.0,0.14125,0.0001,17.99481]
[1778167406196,29.24,79899.01,0.0,0.14125,0.0001,17.99481]
[1778167406288,29.24,79899.01,0.0,0.14125,0.0001,17.99481]
[1778167406368,29.24,79899.01,0.0,0.14125,0.0001,17.99481]
[1778167406446,29.24,79894.01,0.0,0.14078,0.0001,17.95275]
[1778167408460,29.24,79909.65,0.0,0.14228,0.0001,18.08581]
[1778167411848,29.24,79907.91,0.0,0.1421,0.0001,18.06854]
[1778167411854,29.24,79907.91,0.0,0.1421,0.0001,18.06854]
[1778167412488,29.24,79905.62,0.0,0.14189,0.0001,18.04957]
[1778167417522,29.24,79896.29,0.0,0.14101,0.0001,17.97133]
[1778167421776,29.24,79885.68,0.0,0.14001,9e-05,17.88261]
[1778167424118,29.24,79895.54,0.0,0.14095,0.0001,17.96656]
[1778167429853,29.24,79896.75,0.0,0.14108,0.0001,17.97777]
[1778167432453,29.24,79894.78,0.0,0.1409,0.0001,17.9615]
[1778167432520,29.25,79898.35,0.0,0.14124,0.0001,17.99207]
[1778167433465,29.25,79882.2,0.0,0.13971,9e-05,17.85577]
[1778167434654,29.25,79875.97,0.0,0.13912,9e-05,17.80317]
[1778167434681,29.25,79875.97,0.0,0.13912,9e-05,17.80317]
[1778167434689,29.25,79875.77,0.0,0.1391,9e-05,17.80182]
[1778167435674,29.25,79875.77,0.0,0.1391,9e-05,17.80182]
[1778167435710,29.25,79875.77,0.0,0.1391,9e-05,17.80182]
[1778167436362,29.25,79864.27,0.0,0.13803,9e-05,17.70553]
[1778167438622,29.25,79855.48,0.0,0.13721,9e-05,17.63192]
[1778167439492,29.25,79860.52,0.0,0.13769,9e-05,17.6753]
[1778167440180,29.25,79860.52,0.0,0.13769,9e-05,17.6753]
[1778167440287,29.25,79856.6,0.0,0.13733,9e-05,17.64271]
[1778167440702,29.25,79856.6,0.0,0.13733,9e-05,17.64271]
[1778167440802,29.25,79856.6,0.0,0.13733,9e-05,17.64271]
[1778167441254,29.25,79856.6,0.0,0.13733,9e-05,17.64271]
[1778167441516,29.25,79853.92,0.0,0.13709,9e-05,17.62061]
[1778167441604,29.25,79853.92,0.0,0.13709,9e-05,17.62061]
[1778167441622,29.25,79853.92,0.0,0.13709,9e-05,17.62061]
[1778167442433,29.25,79853.92,0.0,0.13709,9e-05,17.62061]
[1778167442448,29.25,79853.92,0.0,0.13709,9e-05,17.62061]
[1778167442456,29.25,79853.92,0.0,0.13709,9e-05,17.62061]
[1778167442724,29.25,79851.99,0.0,0.13691,9e-05,17.60486]
[1778167442796,29.25,79855.01,0.0,0.1372,9e-05,17.63029]
[1778167448501,29.25,79862.56,0.0,0.13792,9e-05,17.69583]
[1778167448560,29.25,79872.0,0.0,0.13882,9e-05,17.77632]
[1778167448673,29.25,79872.0,0.0,0.13882,9e-05,17.77632]
[1778167449543,29.26,79871.87,0.0,0.13882,9e-05,17.77599]
[1778167450486,29.26,79881.28,0.0,0.13971,9e-05,17.85539]
[1778167455509,29.26,79875.74,0.0,0.1392,9e-05,17.80989]
[1778167456608,29.26,79885.97,0.0,0.14017,9e-05,17.89687]
[1778167456858,29.26,79885.97,0.0,0.14017,9e-05,17.89687]
[1778167457123,29.26,79885.97,0.0,0.14017,9e-05,17.89687]
[1778167457515,29.26,79882.43,0.0,0.13984,9e-05,17.86722]
[1778167458488,29.26,79872.87,0.0,0.13894,9e-05,17.78683]
[1778167459167,29.26,79872.87,0.0,0.13894,9e-05,17.78683]
[1778167459567,29.26,79875.52,0.0,0.13919,9e-05,17.80958]
[1778167461572,29.26,79861.72,0.0,0.13791,9e-05,17.69397]
[1778167462402,29.26,79861.72,0.0,0.13791,9e-05,17.69397]
[1778167462445,29.26,79861.72,0.0,0.13791,9e-05,17.69397]
[1778167462505,29.26,79848.08,0.0,0.13663,9e-05,17.57937]
[1778167464123,29.26,79848.08,0.0,0.13663,9e-05,17.57937]
[1778167464158,29.26,79848.08,0.0,0.13663,9e-05,17.57937]
[1778167465265,29.26,79851.53,0.0,0.13696,9e-05,17.60926]
[1778167465318,29.26,79853.81,0.0,0.13718,9e-05,17.62884]
[1778167466640,29.26,79853.52,0.0,0.13716,9e-05,17.62675]
[1778167467154,29.26,79844.94,0.0,0.13636,9e-05,17.55453]
[1778167469504,29.26,79845.86,0.0,0.13645,9e-05,17.56308]
[1778167470056,29.26,79847.02,0.0,0.13657,9e-05,17.57328]
[1778167475510,29.27,79849.32,0.0,0.13678,9e-05,17.59057]
[1778167481460,29.27,79848.93,0.0,0.13676,9e-05,17.58932]
[1778167481697,29.27,79844.98,0.0,0.13641,9e-05,17.55712]
[1778167481840,29.27,79844.98,0.0,0.13641,9e-05,17.55712]
[1778167482156,29.27,79839.47,0.0,0.1359,9e-05,17.51078]
[1778167483261,29.27,79839.47,0.0,0.1359,9e-05,17.51078]
[1778167483281,29.27,79839.47,0.0,0.1359,9e-05,17.51078]
[1778167483391,29.27,79839.47,0.0,0.1359,9e-05,17.51078]
[1778167483421,29.27,79839.36,0.0,0.1359,9e-05,17.5108]
[1778167483860,29.27,79839.36,0.0,0.1359,9e-05,17.5108]
[1778167483864,29.27,79839.36,0.0,0.1359,9e-05,17.5108]
[1778167483878,29.27,79839.36,0.0,0.1359,9e-05,17.5108]
[1778167483918,29.27,79839.36,0.0,0.1359,9e-05,17.5108]
[1778167485302,29.27,79839.4,0.0,0.1359,9e-05,17.51114]
[1778167485578,29.27,79846.09,0.0,0.13653,9e-05,17.5682]
[1778167490026,29.27,79850.59,0.0,0.13696,9e-05,17.60713]
[1778167490063,29.27,79850.59,0.0,0.13696,9e-05,17.60713]
[1778167492010,29.27,79848.61,0.0,0.13678,9e-05,17.59074]
[1778167492046,29.27,79848.61,0.0,0.13678,9e-05,17.59074]
[1778167492088,29.27,79848.61,0.0,0.13678,9e-05,17.59074]
[1778167496193,29.28,79861.5,0.0,0.13801,9e-05,17.70133]
[1778167502508,29.28,79862.81,0.0,0.13815,9e-05,17.71358]
[1778167502603,29.28,79862.81,0.0,0.13815,9e-05,17.71358]
[1778167503114,29.28,79862.52,0.0,0.13812,9e-05,17.71136]
[1778167504461,29.28,79862.52,0.0,0.13812,9e-05,17.71136]
[1778167504492,29.28,79862.52,0.0,0.13812,9e-05,17.71136]
[1778167504985,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505065,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505190,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505206,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505308,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505431,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505642,29.28,79865.84,0.0,0.13844,9e-05,17.73985]
[1778167505469,29.28,79890.68,0.0,0.14078,9e-05,17.94933]
[1778167505929,29.28,79890.68,0.0,0.14078,9e-05,17.94933]
[1778167505939,29.28,79890.68,0.0,0.14078,9e-05,17.94933]
[1778167505947,29.28,79890.68,0.0,0.14078,9e-05,17.94933]
[1778167506590,29.28,79890.68,0.0,0.14078,9e-05,17.94933]
[1778167506614,29.28,79890.68,0.0,0.14078,9e-05,17.94933]
[1778167506575,29.28,79902.38,0.0,0.14191,0.0001,18.0488]
[1778167507149,29.28,79902.38,0.0,0.14191,0.0001,18.0488]
[1778167507221,29.28,79901.15,0.0,0.14179,0.0001,18.03835]
[1778167507678,29.28,79901.15,0.0,0.14179,0.0001,18.03835]
[1778167507751,29.28,79901.15,0.0,0.14179,0.0001,18.03835]
[1778167508217,29.28,79901.15,0.0,0.14179,0.0001,18.03831]
[1778167509597,29.28,79901.15,0.0,0.14179,0.0001,18.03831]
[1778167510233,29.28,79902.9,0.0,0.14195,0.0001,18.05297]
[1778167515428,29.28,79900.31,0.0,0.1417,0.0001,18.03091]
[1778167518827,29.28,79900.68,0.0,0.14174,0.0001,18.0341]
[1778167519294,29.28,79901.5,0.0,0.14182,0.0001,18.04106]
[1778167521504,29.28,79900.96,0.0,0.14177,0.0001,18.03654]
[1778167521616,29.28,79900.96,0.0,0.14177,0.0001,18.03654]
[1778167521635,29.28,79901.18,0.0,0.14179,0.0001,18.03844]
[1778167522397,29.28,79901.18,0.0,0.14179,0.0001,18.03844]
[1778167522451,29.28,79901.18,0.0,0.14179,0.0001,18.03844]
[1778167522526,29.28,79890.28,0.0,0.14075,9e-05,17.94645]
[1778167524982,29.28,79884.35,0.0,0.14019,9e-05,17.89675]
[1778167525031,29.28,79884.35,0.0,0.14019,9e-05,17.89675]
[1778167525624,29.28,79893.77,0.0,0.14109,0.0001,17.97642]
[1778167526094,29.28,79893.77,0.0,0.14109,0.0001,17.97642]
[1778167526099,29.28,79893.77,0.0,0.14109,0.0001,17.97642]
[1778167526636,29.28,79897.35,0.0,0.14143,0.0001,18.00674]
[1778167527041,29.28,79897.35,0.0,0.14143,0.0001,18.00674]
[1778167527563,29.28,79899.69,0.0,0.14166,0.0001,18.02662]
[1778167533651,29.28,79908.25,0.0,0.14245,0.0001,18.09557]
[1778167533670,29.28,79907.59,0.0,0.14239,0.0001,18.09004]
[1778167533886,29.28,79907.59,0.0,0.14239,0.0001,18.09004]
[1778167534024,29.28,79907.59,0.0,0.14239,0.0001,18.09004]
[1778167534399,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535113,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535159,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535270,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535366,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535438,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535490,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535501,29.28,79908.0,0.0,0.14243,0.0001,18.09355]
[1778167535602,29.28,79928.52,0.0,0.14441,0.0001,18.26728]
[1778167536884,29.28,79928.25,0.0,0.14438,0.0001,18.26519]
[1778167537323,29.28,79928.25,0.0,0.14438,0.0001,18.26519]
[1778167537392,29.28,79928.25,0.0,0.14438,0.0001,18.26519]
[1778167537561,29.28,79930.13,0.0,0.14457,0.0001,18.28118]
[1778167538149,29.28,79930.13,0.0,0.14457,0.0001,18.28118]
[1778167540443,29.28,79915.57,0.0,0.14317,0.0001,18.15821]
[1778167542457,29.28,79906.32,0.0,0.14228,0.0001,18.07997]
[1778167544682,29.28,79906.56,0.0,0.1423,0.0001,18.08203]
[1778167545072,29.28,79911.99,0.0,0.14282,0.0001,18.12793]
[1778167545607,29.28,79920.8,0.0,0.14367,0.0001,18.20273]
[1778167549700,29.28,79924.47,0.0,0.14403,0.0001,18.23439]
[1778167549703,29.28,79924.47,0.0,0.14403,0.0001,18.23439]
[1778167549719,29.28,79924.47,0.0,0.14403,0.0001,18.23439]
[1778167550512,29.28,79924.47,0.0,0.14403,0.0001,18.2345]
[1778167551965,29.28,79924.02,0.0,0.14399,0.0001,18.23049]
[1778167551970,29.28,79924.02,0.0,0.14399,0.0001,18.23049]
[1778167558408,29.28,79912.82,0.0,0.1429,0.0001,18.13493]
[1778167564613,29.28,79906.53,0.0,0.1423,0.0001,18.0816]
[1778167566396,29.28,79906.38,0.0,0.14228,0.0001,18.08032]
[1778167566838,29.28,79908.21,0.0,0.14246,0.0001,18.09577]
[1778167567693,29.28,79927.35,0.0,0.1443,0.0001,18.25791]
[1778167568244,29.28,79927.35,0.0,0.1443,0.0001,18.25791]
[1778167568322,29.28,79927.35,0.0,0.1443,0.0001,18.25791]
[1778167568641,29.28,79927.35,0.0,0.1443,0.0001,18.25806]
[1778167568976,29.28,79927.35,0.0,0.1443,0.0001,18.25806]
[1778167569035,29.28,79927.35,0.0,0.1443,0.0001,18.25806]
[1778167569146,29.28,79927.35,0.0,0.1443,0.0001,18.25806]
[1778167570096,29.28,79928.16,0.0,0.14438,0.0001,18.26498]
[1778167570248,29.28,79928.16,0.0,0.14438,0.0001,18.26498]
[1778167570305,29.28,79928.16,0.0,0.14438,0.0001,18.26498]
[1778167570654,29.28,79929.1,0.0,0.14447,0.0001,18.27298]
[1778167573116,29.28,79932.19,0.0,0.14477,0.0001,18.29917]
[1778167573189,29.28,79932.19,0.0,0.14477,0.0001,18.29917]
[1778167573678,29.28,79942.97,0.0,0.14582,0.0001,18.39044]
[1778167574418,29.28,79942.97,0.0,0.14582,0.0001,18.39044]
[1778167574474,29.28,79942.97,0.0,0.14582,0.0001,18.39044]
[1778167574687,29.28,79953.45,0.0,0.14684,0.0001,18.47936]
[1778167577337,29.28,79949.28,0.0,0.14643,0.0001,18.44408]
[1778167577452,29.28,79949.28,0.0,0.14643,0.0001,18.44408]
[1778167577710,29.28,79949.21,0.0,0.14643,0.0001,18.44358]
[1778167578299,29.28,79949.21,0.0,0.14643,0.0001,18.44358]
[1778167578361,29.28,79949.21,0.0,0.14643,0.0001,18.44358]
[1778167578362,29.28,79949.21,0.0,0.14643,0.0001,18.44358]
[1778167578386,29.28,79949.21,0.0,0.14643,0.0001,18.44358]
[1778167578506,29.28,79949.21,0.0,0.14643,0.0001,18.44358]
[1778167578714,29.28,79959.23,0.0,0.14741,0.0001,18.52858]
[1778167579637,29.28,79959.23,0.0,0.14741,0.0001,18.52858]
[1778167580544,29.28,79966.52,0.0,0.14812,0.0001,18.59037]
[1778167580732,29.28,79971.8,0.0,0.14864,0.0001,18.63506]
[1778167581464,29.28,79971.8,0.0,0.14864,0.0001,18.63506]
[1778167581558,29.28,79971.8,0.0,0.14864,0.0001,18.63506]
[1778167581734,29.28,79973.14,0.0,0.14877,0.0001,18.64628]
[1778167581822,29.28,79973.14,0.0,0.14877,0.0001,18.64628]
[1778167582741,29.28,79969.26,0.0,0.14839,0.0001,18.61323]
[1778167583387,29.28,79969.26,0.0,0.14839,0.0001,18.61323]
[1778167583396,29.28,79969.26,0.0,0.14839,0.0001,18.61323]
[1778167583398,29.28,79969.26,0.0,0.14839,0.0001,18.61323]
[1778167583441,29.28,79969.26,0.0,0.14839,0.0001,18.61323]
[1778167583749,29.28,79963.82,0.0,0.14785,0.0001,18.567]
[1778167584649,29.28,79963.82,0.0,0.14785,0.0001,18.567]
[1778167584653,29.28,79963.82,0.0,0.14785,0.0001,18.567]
[1778167584811,29.28,79960.58,0.0,0.14753,0.0001,18.53952]
[1778167585970,29.28,79963.02,0.0,0.14777,0.0001,18.56023]
[1778167585976,29.28,79963.02,0.0,0.14777,0.0001,18.56023]
[1778167586001,29.28,79963.02,0.0,0.14777,0.0001,18.56023]
[1778167586046,29.28,79963.02,0.0,0.14777,0.0001,18.56023]
[1778167586728,29.28,79963.02,0.0,0.14777,0.0001,18.56023]
[1778167586764,29.28,79963.02,0.0,0.14777,0.0001,18.56023]
[1778167586775,29.28,79967.23,0.0,0.14819,0.0001,18.59593]
[1778167587932,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167587946,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167587956,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167587961,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167587977,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167588042,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167588346,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167588566,29.28,79975.62,0.0,0.14901,0.0001,18.66706]
[1778167588777,29.28,79978.93,0.0,0.14934,0.0001,18.69502]
[1778167589206,29.28,79978.93,0.0,0.14934,0.0001,18.69502]
[1778167589716,29.28,79978.93,0.0,0.14934,0.0001,18.69502]
[1778167589226,29.28,79980.69,0.0,0.14951,0.0001,18.70979]
[1778167591575,29.28,79979.34,0.0,0.14938,0.0001,18.69834]
[1778167591606,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592074,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592119,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592129,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592133,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592153,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592182,29.28,79979.4,0.0,0.14935,0.0001,18.6948]
[1778167592219,29.28,79976.55,0.0,0.14907,0.0001,18.67047]
[1778167593161,29.28,79976.55,0.0,0.14907,0.0001,18.67047]
[1778167594700,29.28,79970.18,0.0,0.14844,0.0001,18.61632]
[1778167595499,29.28,79969.98,0.0,0.14842,0.0001,18.61458]
[1778167596990,29.28,79971.54,0.0,0.14857,0.0001,18.62775]
[1778167597049,29.28,79971.54,0.0,0.14857,0.0001,18.62775]
[1778167597058,29.28,79971.52,0.0,0.14857,0.0001,18.62754]
[1778167599883,29.28,79968.37,0.0,0.14826,0.0001,18.60077]
[1778167600622,29.28,79952.7,0.0,0.14672,0.0001,18.46741]
[1778167601116,29.28,79952.7,0.0,0.14672,0.0001,18.46741]
[1778167601218,29.28,79952.7,0.0,0.14672,0.0001,18.46741]
[1778167601601,29.28,79941.2,0.0,0.1456,0.0001,18.3696]
[1778167603177,29.28,79935.69,0.0,0.14506,0.0001,18.32267]
[1778167603184,29.28,79935.69,0.0,0.14506,0.0001,18.32267]
[1778167603233,29.28,79935.69,0.0,0.14506,0.0001,18.32267]
[1778167603275,29.28,79932.44,0.0,0.14474,0.0001,18.29495]
[1778167604626,29.28,79932.44,0.0,0.14474,0.0001,18.29495]
[1778167606949,29.28,79939.72,0.0,0.14544,0.0001,18.35595]
[1778167606975,29.28,79939.72,0.0,0.14544,0.0001,18.35595]
[1778167607008,29.28,79939.72,0.0,0.14544,0.0001,18.35595]
[1778167607084,29.28,79939.72,0.0,0.14544,0.0001,18.35595]
[1778167607319,29.28,79939.72,0.0,0.14544,0.0001,18.35595]
[1778167607536,29.28,79939.72,0.0,0.14544,0.0001,18.35595]
[1778167607590,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608057,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608150,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608159,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608408,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608719,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608794,29.28,79945.82,0.0,0.14603,0.0001,18.40761]
[1778167608794,29.28,79911.96,0.0,0.14276,0.0001,18.12107]
[1778167608985,29.28,79911.96,0.0,0.14276,0.0001,18.12107]
[1778167609320,29.28,79911.96,0.0,0.14276,0.0001,18.12107]
[1778167609730,29.28,79911.96,0.0,0.14276,0.0001,18.12107]
[1778167609739,29.28,79877.46,0.0,0.13948,9e-05,17.82977]
[1778167609909,29.28,79877.46,0.0,0.13948,9e-05,17.82977]
[1778167610539,29.28,79877.46,0.0,0.13948,9e-05,17.82977]
[1778167610738,29.28,79877.46,0.0,0.13948,9e-05,17.82977]
[1778167610686,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611238,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611355,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611482,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611606,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611632,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611648,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611865,29.28,79851.42,0.0,0.13704,9e-05,17.61044]
[1778167611804,29.28,79852.73,0.0,0.13716,9e-05,17.62146]
[1778167611925,29.28,79852.73,0.0,0.13716,9e-05,17.62146]
[1778167612330,29.28,79852.73,0.0,0.13716,9e-05,17.62146]
[1778167612846,29.28,79852.73,0.0,0.13716,9e-05,17.62146]
[1778167612792,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613136,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613173,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613363,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613412,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613460,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613764,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613830,29.28,79854.39,0.0,0.13731,9e-05,17.63543]
[1778167613774,29.28,79861.56,0.0,0.13798,9e-05,17.69569]
[1778167614009,29.28,79861.56,0.0,0.13798,9e-05,17.69569]
[1778167614368,29.28,79861.56,0.0,0.13798,9e-05,17.69569]
[1778167614859,29.28,79847.75,0.0,0.13669,9e-05,17.57928]
[1778167615025,29.28,79847.75,0.0,0.13669,9e-05,17.57928]
[1778167615481,29.28,79847.75,0.0,0.13669,9e-05,17.57928]
[1778167615579,29.28,79847.75,0.0,0.13669,9e-05,17.57928]
[1778167615774,29.28,79847.75,0.0,0.13669,9e-05,17.57928]
[1778167615863,29.28,79841.6,0.0,0.13612,9e-05,17.52756]
[1778167616032,29.28,79841.6,0.0,0.13612,9e-05,17.52756]
[1778167616206,29.28,79816.01,0.0,0.13375,9e-05,17.31267]
[1778167617017,29.28,79816.01,0.0,0.13375,9e-05,17.31267]
[1778167617391,29.28,79816.01,0.0,0.13375,9e-05,17.31267]
[1778167617459,29.28,79816.01,0.0,0.13375,9e-05,17.31267]
[1778167617606,29.28,79816.01,0.0,0.13375,9e-05,17.31267]
[1778167617902,29.28,79816.01,0.0,0.13375,9e-05,17.31267]
[1778167617701,29.28,79764.94,0.0,0.12913,9e-05,16.8862]
[1778167618532,29.28,79764.94,0.0,0.12913,9e-05,16.8862]
[1778167618687,29.28,79764.94,0.0,0.12913,9e-05,16.8862]
[1778167618748,29.28,79778.57,0.0,0.13036,9e-05,17.00053]
[1778167619143,29.28,79778.57,0.0,0.13036,9e-05,17.00053]
[1778167619275,29.28,79778.57,0.0,0.13036,9e-05,17.00053]
[1778167619469,29.28,79778.57,0.0,0.13036,9e-05,17.00053]
[1778167619818,29.28,79778.57,0.0,0.13036,9e-05,17.00053]
[1778167619894,29.28,79791.62,0.0,0.13155,9e-05,17.11032]
[1778167620889,29.28,79791.62,0.0,0.13155,9e-05,17.11032]
[1778167620985,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621029,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621135,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621544,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621568,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621663,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621716,29.28,79786.42,0.0,0.13109,9e-05,17.06774]
[1778167621757,29.28,79769.2,0.0,0.12955,9e-05,16.92521]
[1778167622026,29.28,79769.2,0.0,0.12955,9e-05,16.92521]
[1778167622090,29.28,79769.2,0.0,0.12955,9e-05,16.92521]
[1778167622566,29.28,79769.2,0.0,0.12955,9e-05,16.92521]
[1778167622844,29.29,79763.29,0.0,0.12903,9e-05,16.87671]
[1778167623047,29.29,79763.29,0.0,0.12903,9e-05,16.87671]
[1778167623328,29.29,79763.29,0.0,0.12903,9e-05,16.87671]
[1778167623579,29.29,79763.29,0.0,0.12903,9e-05,16.87671]
[1778167623637,29.29,79763.29,0.0,0.12903,9e-05,16.87671]
[1778167623721,29.29,79763.29,0.0,0.12903,9e-05,16.87671]
[1778167623776,29.29,79781.79,0.0,0.1307,9e-05,17.03202]
[1778167624013,29.29,79781.79,0.0,0.1307,9e-05,17.03202]
[1778167624408,29.29,79781.79,0.0,0.1307,9e-05,17.03202]
[1778167624632,29.29,79781.79,0.0,0.1307,9e-05,17.03202]
[1778167624780,29.29,79816.17,0.0,0.13385,9e-05,17.32084]
[1778167624949,29.29,79816.17,0.0,0.13385,9e-05,17.32084]
[1778167625206,29.29,79816.17,0.0,0.13385,9e-05,17.32084]
[1778167625437,29.29,79816.17,0.0,0.13385,9e-05,17.32084]
[1778167625643,29.29,79824.61,0.0,0.13463,9e-05,17.39226]
[1778167626297,29.29,79824.61,0.0,0.13463,9e-05,17.39226]
[1778167626353,29.29,79824.61,0.0,0.13463,9e-05,17.39226]
[1778167626767,29.29,79821.9,0.0,0.13438,9e-05,17.37001]
[1778167627455,29.29,79821.9,0.0,0.13438,9e-05,17.37001]
[1778167627463,29.29,79821.9,0.0,0.13438,9e-05,17.37001]
[1778167627890,29.29,79817.95,0.0,0.13403,9e-05,17.33738]
[1778167627964,29.29,79817.95,0.0,0.13403,9e-05,17.33738]
[1778167627995,29.29,79817.95,0.0,0.13403,9e-05,17.33738]
[1778167628396,29.29,79817.95,0.0,0.13403,9e-05,17.33738]
[1778167628639,29.29,79817.95,0.0,0.13403,9e-05,17.33738]
[1778167628884,29.29,79822.79,0.0,0.13448,9e-05,17.37882]
[1778167629292,29.29,79822.79,0.0,0.13448,9e-05,17.37882]
[1778167629516,29.29,79822.79,0.0,0.13448,9e-05,17.37882]
[1778167629617,29.29,79822.79,0.0,0.13448,9e-05,17.37882]
[1778167629665,29.29,79822.79,0.0,0.13448,9e-05,17.37882]
[1778167629867,29.29,79822.79,0.0,0.13448,9e-05,17.37882]
[1778167629750,29.29,79831.28,0.0,0.13527,9e-05,17.45059]
[1778167630097,29.29,79831.28,0.0,0.13527,9e-05,17.45059]
[1778167630273,29.29,79831.28,0.0,0.13527,9e-05,17.45059]
[1778167630440,29.29,79831.28,0.0,0.13527,9e-05,17.45059]
[1778167630880,29.29,79822.98,0.0,0.13451,9e-05,17.38133]
[1778167631160,29.29,79822.98,0.0,0.13451,9e-05,17.38133]
[1778167631868,29.29,79822.98,0.0,0.13451,9e-05,17.38133]
[1778167631938,29.29,79826.19,0.0,0.13481,9e-05,17.40871]
[1778167632317,29.29,79826.19,0.0,0.13481,9e-05,17.40871]
[1778167632461,29.29,79826.19,0.0,0.13481,9e-05,17.40871]
[1778167632567,29.29,79826.19,0.0,0.13481,9e-05,17.40871]
[1778167632577,29.29,79826.19,0.0,0.13481,9e-05,17.40871]
[1778167633440,29.29,79831.79,0.0,0.13533,9e-05,17.45619]
[1778167633530,29.29,79832.79,0.0,0.13543,9e-05,17.465]
[1778167634053,29.29,79832.79,0.0,0.13543,9e-05,17.465]
[1778167634781,29.29,79832.79,0.0,0.13543,9e-05,17.465]
[1778167636195,29.29,79847.38,0.0,0.13679,9e-05,17.58784]
[1778167637730,29.29,79847.38,0.0,0.13679,9e-05,17.58784]
[1778167637767,29.29,79847.38,0.0,0.13679,9e-05,17.58784]
[1778167638184,29.3,79846.03,0.0,0.13667,9e-05,17.5771]
[1778167638299,29.3,79846.03,0.0,0.13667,9e-05,17.5771]
[1778167638830,29.3,79846.03,0.0,0.13667,9e-05,17.5771]
[1778167638973,29.3,79845.71,0.0,0.13664,9e-05,17.57471]
[1778167639072,29.3,79845.71,0.0,0.13664,9e-05,17.57471]
[1778167639167,29.3,79845.71,0.0,0.13664,9e-05,17.57471]
[1778167639651,29.3,79845.71,0.0,0.13664,9e-05,17.57471]
[1778167639727,29.3,79836.01,0.0,0.13575,9e-05,17.49349]
[1778167640273,29.3,79836.01,0.0,0.13575,9e-05,17.49349]
[1778167640489,29.3,79836.01,0.0,0.13575,9e-05,17.49349]
[1778167640520,29.3,79836.01,0.0,0.13575,9e-05,17.49349]
[1778167640738,29.3,79836.01,0.0,0.13575,9e-05,17.49349]
[1778167640805,29.3,79818.56,0.0,0.13414,9e-05,17.3474]
[1778167642069,29.3,79814.65,0.0,0.13378,9e-05,17.31462]
[1778167642290,29.3,79814.65,0.0,0.13378,9e-05,17.31462]
[1778167642348,29.3,79814.65,0.0,0.13378,9e-05,17.31462]
[1778167642641,29.3,79814.65,0.0,0.13378,9e-05,17.31462]
[1778167642909,29.3,79814.65,0.0,0.13378,9e-05,17.31462]
[1778167642727,29.3,79826.95,0.0,0.13491,9e-05,17.4181]
[1778167642946,29.3,79826.95,0.0,0.13491,9e-05,17.4181]
[1778167642986,29.3,79826.95,0.0,0.13491,9e-05,17.4181]
[1778167643080,29.3,79826.95,0.0,0.13491,9e-05,17.4181]
[1778167643100,29.3,79826.95,0.0,0.13491,9e-05,17.4181]
[1778167643845,29.3,79833.14,0.0,0.13549,9e-05,17.47026]
[1778167644382,29.3,79833.14,0.0,0.13549,9e-05,17.47026]
[1778167644925,29.3,79833.8,0.0,0.13555,9e-05,17.47594]
[1778167646598,29.3,79833.33,0.0,0.13551,9e-05,17.47212]
[1778167646781,29.3,79833.33,0.0,0.13551,9e-05,17.47212]
[1778167647600,29.3,79825.0,0.0,0.13474,9e-05,17.40233]
[1778167647667,29.3,79825.0,0.0,0.13474,9e-05,17.40233]
[1778167648163,29.3,79815.91,0.0,0.13391,9e-05,17.32631]
[1778167648523,29.3,79815.91,0.0,0.13391,9e-05,17.32631]
[1778167648659,29.3,79815.91,0.0,0.13391,9e-05,17.32631]
[1778167649059,29.3,79824.85,0.0,0.13473,9e-05,17.40163]
[1778167649112,29.3,79824.85,0.0,0.13473,9e-05,17.40163]
[1778167649431,29.3,79834.59,0.0,0.13564,9e-05,17.48364]
[1778167650499,29.3,79834.59,0.0,0.13564,9e-05,17.48364]
[1778167650542,29.3,79840.96,0.0,0.13623,9e-05,17.53729]
[1778167651934,29.3,79840.96,0.0,0.13623,9e-05,17.53729]
[1778167652104,29.3,79839.95,0.0,0.13611,9e-05,17.52519]
[1778167652224,29.3,79839.95,0.0,0.13611,9e-05,17.52519]
[1778167652404,29.3,79834.77,0.0,0.13563,9e-05,17.48168]
[1778167653671,29.3,79834.77,0.0,0.13563,9e-05,17.48168]
[1778167653732,29.3,79828.67,0.0,0.13507,9e-05,17.43071]
[1778167654248,29.3,79828.67,0.0,0.13507,9e-05,17.43071]
[1778167654495,29.3,79828.67,0.0,0.13507,9e-05,17.43071]
[1778167654858,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167654985,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655037,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655078,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655234,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655354,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655366,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655504,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655801,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655867,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655885,29.3,79838.95,0.0,0.13603,9e-05,17.51725]
[1778167655898,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656123,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656140,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656207,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656236,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656929,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656979,29.3,79857.4,0.0,0.13775,9e-05,17.67237]
[1778167656335,29.3,79867.23,0.0,0.13867,9e-05,17.75509]
[1778167657303,29.3,79867.23,0.0,0.13867,9e-05,17.75509]
[1778167658566,29.3,79867.23,0.0,0.13867,9e-05,17.75509]
[1778167658612,29.3,79867.23,0.0,0.13867,9e-05,17.75509]
[1778167658862,29.3,79867.23,0.0,0.13867,9e-05,17.75509]
[1778167658957,29.3,79869.9,0.0,0.13891,9e-05,17.77707]
[1778167662227,29.3,79869.79,0.0,0.1389,9e-05,17.77597]
[1778167664883,29.3,79869.32,0.0,0.13885,9e-05,17.77179]
[1778167664896,29.3,79866.83,0.0,0.13862,9e-05,17.75061]
[1778167668465,29.3,79864.88,0.0,0.13843,9e-05,17.73393]
[1778167668517,29.3,79864.88,0.0,0.13843,9e-05,17.73393]
[1778167668526,29.3,79864.88,0.0,0.13843,9e-05,17.73393]
[1778167668577,29.3,79864.88,0.0,0.13843,9e-05,17.73393]
[1778167669022,29.3,79864.74,0.0,0.13842,9e-05,17.73275]
[1778167669370,29.3,79864.74,0.0,0.13842,9e-05,17.73275]
[1778167669715,29.3,79868.17,0.0,0.13873,9e-05,17.7612]
[1778167675429,29.3,79867.2,0.0,0.13863,9e-05,17.75204]
[1778167677224,29.3,79869.33,0.0,0.13883,9e-05,17.76954]
[1778167677450,29.3,79869.33,0.0,0.13883,9e-05,17.76954]
[1778167679947,29.3,79870.8,0.0,0.13896,9e-05,17.78168]
[1778167680733,29.3,79871.56,0.0,0.13903,9e-05,17.78783]
[1778167680786,29.3,79871.56,0.0,0.13903,9e-05,17.78783]
[1778167682551,29.29,79868.12,0.0,0.1387,9e-05,17.75835]
[1778167682613,29.29,79847.97,0.0,0.13681,9e-05,17.58843]
[1778167683468,29.29,79847.97,0.0,0.13681,9e-05,17.58843]
[1778167683495,29.29,79847.97,0.0,0.13681,9e-05,17.58843]
[1778167683580,29.29,79847.97,0.0,0.13681,9e-05,17.58843]
[1778167683838,29.29,79847.97,0.0,0.13681,9e-05,17.58843]
[1778167683845,29.29,79843.11,0.0,0.13636,9e-05,17.54753]
[1778167684867,29.29,79829.44,0.0,0.13509,9e-05,17.43266]
[1778167686330,29.29,79829.52,0.0,0.1351,9e-05,17.43335]
[1778167686515,29.29,79829.52,0.0,0.1351,9e-05,17.43335]
[1778167688069,29.29,79836.25,0.0,0.13572,9e-05,17.49003]
[1778167688365,29.29,79836.25,0.0,0.13572,9e-05,17.49003]
[1778167688845,29.29,79836.25,0.0,0.13572,9e-05,17.49003]
[1778167688877,29.29,79836.25,0.0,0.13572,9e-05,17.49003]
[1778167688894,29.29,79836.25,0.0,0.13572,9e-05,17.49003]
[1778167689367,29.29,79840.72,0.0,0.13614,9e-05,17.52782]
[1778167689551,29.29,79840.72,0.0,0.13614,9e-05,17.52782]
[1778167689696,29.29,79840.72,0.0,0.13614,9e-05,17.52782]
[1778167689727,29.29,79840.72,0.0,0.13614,9e-05,17.52782]
[1778167689742,29.29,79840.72,0.0,0.13614,9e-05,17.52782]
[1778167689837,29.29,79840.72,0.0,0.13614,9e-05,17.52782]
[1778167691625,29.29,79839.87,0.0,0.13606,9e-05,17.52071]
[1778167691629,29.29,79838.72,0.0,0.13596,9e-05,17.51109]
[1778167696687,29.29,79841.9,0.0,0.13625,9e-05,17.53807]
[1778167699605,29.29,79841.63,0.0,0.13623,9e-05,17.5358]
[1778167699722,29.29,79841.63,0.0,0.13623,9e-05,17.5358]
[1778167699780,29.29,79831.42,0.0,0.13528,9e-05,17.45001]
[1778167701332,29.29,79831.42,0.0,0.13528,9e-05,17.44972]
[1778167701491,29.29,79831.42,0.0,0.13528,9e-05,17.44972]
[1778167701621,29.29,79817.51,0.0,0.134,9e-05,17.33301]
[1778167702035,29.29,79817.51,0.0,0.134,9e-05,17.33301]
[1778167707900,29.29,79819.06,0.0,0.13414,9e-05,17.34599]
[1778167708190,29.29,79817.36,0.0,0.13398,9e-05,17.33177]
[1778167709769,29.29,79799.21,0.0,0.13232,9e-05,17.17946]
[1778167710792,29.29,79799.21,0.0,0.13232,9e-05,17.17946]
[1778167710921,29.29,79799.21,0.0,0.13232,9e-05,17.17946]
[1778167710992,29.29,79791.47,0.0,0.13161,9e-05,17.11445]
[1778167711659,29.29,79791.47,0.0,0.13161,9e-05,17.11445]
[1778167711715,29.29,79791.47,0.0,0.13161,9e-05,17.11445]
[1778167711988,29.29,79787.74,0.0,0.13125,9e-05,17.07959]
[1778167712576,29.29,79787.74,0.0,0.13125,9e-05,17.07959]
[1778167712592,29.29,79787.74,0.0,0.13125,9e-05,17.07959]
[1778167712604,29.29,79787.74,0.0,0.13125,9e-05,17.07959]
[1778167712818,29.29,79787.74,0.0,0.13125,9e-05,17.07959]
[1778167712920,29.29,79793.05,0.0,0.13173,9e-05,17.12399]
[1778167714269,29.29,79793.05,0.0,0.13173,9e-05,17.12399]
[1778167714855,29.29,79804.02,0.0,0.13274,9e-05,17.21615]
[1778167716153,29.29,79805.06,0.0,0.13283,9e-05,17.22509]
[1778167716276,29.29,79805.06,0.0,0.13283,9e-05,17.22509]
[1778167716307,29.29,79805.06,0.0,0.13283,9e-05,17.22509]
[1778167717526,29.3,79805.06,0.0,0.13284,9e-05,17.22571]
[1778167717741,29.3,79815.82,0.0,0.13383,9e-05,17.31587]
[1778167722712,29.3,79811.02,0.0,0.1334,9e-05,17.27715]
[1778167723306,29.3,79816.69,0.0,0.13393,9e-05,17.32509]
[1778167726565,29.3,79823.26,0.0,0.13455,9e-05,17.38128]
[1778167726615,29.3,79823.26,0.0,0.13455,9e-05,17.38128]
[1778167726939,29.3,79825.29,0.0,0.13474,9e-05,17.39859]
[1778167729957,29.3,79846.43,0.0,0.1367,9e-05,17.57693]
[1778167732027,29.3,79864.0,0.0,0.13835,9e-05,17.72528]
[1778167737094,29.3,79857.97,0.0,0.13778,9e-05,17.67386]
[1778167741943,29.3,79843.43,0.0,0.13641,9e-05,17.55065]
[1778167745031,29.3,79833.45,0.0,0.13548,9e-05,17.46653]
[1778167750036,29.3,79829.04,0.0,0.13508,9e-05,17.42971]
[1778167753028,29.3,79849.47,0.0,0.13698,9e-05,17.60143]
[1778167758048,29.3,79852.38,0.0,0.13724,9e-05,17.62528]
[1778167763055,29.3,79851.07,0.0,0.1371,9e-05,17.61285]
[1778167768089,29.3,79832.93,0.0,0.13541,9e-05,17.4595]
[1778167770297,29.3,79831.93,0.0,0.13531,9e-05,17.45112]
[1778167770311,29.3,79831.93,0.0,0.13531,9e-05,17.45112]
[1778167771067,29.3,79831.93,0.0,0.13531,9e-05,17.45112]
[1778167770638,29.3,79832.67,0.0,0.13538,9e-05,17.45733]
[1778167771639,29.3,79832.67,0.0,0.13538,9e-05,17.45733]
[1778167771737,29.3,79822.96,0.0,0.13446,9e-05,17.37216]
[1778167773093,29.3,79822.96,0.0,0.13446,9e-05,17.37216]
[1778167774030,29.3,79829.63,0.0,0.13508,9e-05,17.4284]
[1778167776006,29.3,79840.55,0.0,0.13609,9e-05,17.51998]
[1778167777758,29.3,79852.38,0.0,0.13719,9e-05,17.61943]
[1778167780034,29.29,79864.15,0.0,0.13829,9e-05,17.71786]
[1778167785039,29.29,79867.34,0.0,0.13857,9e-05,17.74339]
[1778167790044,29.29,79864.35,0.0,0.13827,9e-05,17.71656]
[1778167795045,29.29,79864.97,0.0,0.13831,9e-05,17.72004]
[1778167799095,29.29,79876.67,0.0,0.1394,9e-05,17.81746]
[1778167802432,29.29,79879.66,0.0,0.13967,9e-05,17.84144]
[1778167802759,29.29,79879.66,0.0,0.13967,9e-05,17.84144]
[1778167802892,29.29,79879.66,0.0,0.13967,9e-05,17.84144]
[1778167803054,29.29,79879.66,0.0,0.13967,9e-05,17.84144]
[1778167803105,29.28,79871.07,0.0,0.13885,9e-05,17.76833]
[1778167803295,29.28,79871.07,0.0,0.13885,9e-05,17.76833]
[1778167804058,29.28,79871.07,0.0,0.13885,9e-05,17.76833]
[1778167803552,29.28,79846.56,0.0,0.13655,9e-05,17.562]
[1778167804158,29.28,79846.56,0.0,0.13655,9e-05,17.562]
[1778167805052,29.28,79846.56,0.0,0.13655,9e-05,17.562]
[1778167805057,29.28,79837.29,0.0,0.13569,9e-05,17.48405]
[1778167805217,29.28,79837.29,0.0,0.13569,9e-05,17.48405]
[1778167805845,29.28,79837.29,0.0,0.13569,9e-05,17.48405]
[1778167805875,29.28,79837.29,0.0,0.13569,9e-05,17.48405]
[1778167805911,29.28,79837.29,0.0,0.13569,9e-05,17.48405]
[1778167806087,29.28,79841.36,0.0,0.13607,9e-05,17.51825]
[1778167810995,29.28,79842.93,0.0,0.13621,9e-05,17.53134]
[1778167811033,29.28,79842.93,0.0,0.13621,9e-05,17.53134]
[1778167811104,29.28,79842.93,0.0,0.13621,9e-05,17.53134]
[1778167811135,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167811195,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167811245,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167812030,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167812040,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167812095,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167812107,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167812110,29.28,79842.95,0.0,0.13621,9e-05,17.53138]
[1778167812073,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812158,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812383,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812409,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812568,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812606,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812685,29.28,79848.96,0.0,0.13677,9e-05,17.58177]
[1778167812749,29.28,79849.19,0.0,0.13679,9e-05,17.58371]
[1778167814451,29.28,79841.55,0.0,0.13608,9e-05,17.51936]
[1778167814478,29.28,79841.55,0.0,0.13608,9e-05,17.51936]
[1778167814696,29.28,79841.55,0.0,0.13608,9e-05,17.51936]
[1778167814713,29.28,79844.31,0.0,0.13634,9e-05,17.54256]
[1778167815491,29.28,79844.31,0.0,0.13634,9e-05,17.54256]
[1778167815581,29.28,79844.31,0.0,0.13634,9e-05,17.54256]
[1778167816057,29.28,79846.8,0.0,0.13657,9e-05,17.56341]
[1778167817656,29.28,79871.6,0.0,0.13889,9e-05,17.77182]
[1778167819292,29.28,79868.52,0.0,0.13859,9e-05,17.74549]
[1778167819361,29.28,79868.52,0.0,0.13859,9e-05,17.74549]
[1778167819938,29.28,79864.77,0.0,0.13823,9e-05,17.71323]
[1778167822757,29.28,79854.83,0.0,0.1373,9e-05,17.62904]
[1778167823407,29.28,79854.83,0.0,0.1373,9e-05,17.62904]
[1778167823477,29.28,79854.83,0.0,0.1373,9e-05,17.62904]
[1778167824059,29.28,79854.83,0.0,0.1373,9e-05,17.62904]
[1778167824085,29.28,79854.83,0.0,0.1373,9e-05,17.62904]
[1778167824132,29.28,79852.1,0.0,0.13704,9e-05,17.60568]
[1778167824971,29.28,79852.1,0.0,0.13704,9e-05,17.60568]
[1778167824995,29.28,79852.1,0.0,0.13704,9e-05,17.60568]
[1778167825009,29.28,79853.03,0.0,0.13712,9e-05,17.61331]
[1778167825313,29.28,79853.03,0.0,0.13712,9e-05,17.61331]
[1778167825501,29.28,79852.84,0.0,0.1371,9e-05,17.61172]
[1778167827543,29.28,79860.88,0.0,0.13785,9e-05,17.67914]
[1778167827658,29.28,79861.93,0.0,0.13795,9e-05,17.68771]
[1778167833557,29.28,79862.42,0.0,0.13795,9e-05,17.68636]
[1778167837065,29.27,79877.38,0.0,0.13934,9e-05,17.81082]
[1778167838286,29.27,79878.02,0.0,0.1394,9e-05,17.81622]
[1778167838399,29.27,79878.02,0.0,0.1394,9e-05,17.81622]
[1778167839027,29.27,79884.58,0.0,0.14001,9e-05,17.87092]
[1778167839828,29.27,79884.58,0.0,0.14001,9e-05,17.87092]
[1778167839862,29.27,79884.58,0.0,0.14001,9e-05,17.87092]
[1778167841552,29.27,79885.89,0.0,0.14013,9e-05,17.88182]
[1778167841608,29.27,79885.89,0.0,0.14013,9e-05,17.88182]
[1778167841880,29.27,79885.89,0.0,0.14013,9e-05,17.88182]
[1778167841885,29.27,79885.89,0.0,0.14013,9e-05,17.88182]
[1778167841915,29.27,79885.89,0.0,0.14013,9e-05,17.88182]
[1778167841981,29.27,79889.54,0.0,0.14048,9e-05,17.91247]
[1778167843947,29.27,79894.25,0.0,0.14093,0.0001,17.95246]
[1778167843980,29.27,79894.25,0.0,0.14093,0.0001,17.95246]
[1778167845996,29.27,79897.98,0.0,0.14129,0.0001,17.98404]
[1778167846001,29.27,79897.98,0.0,0.14129,0.0001,17.98404]
[1778167846075,29.27,79897.98,0.0,0.14129,0.0001,17.98404]
[1778167846144,29.27,79897.48,0.0,0.14124,0.0001,17.9799]
[1778167848052,29.27,79897.48,0.0,0.14124,0.0001,17.9799]
[1778167848055,29.27,79897.48,0.0,0.14124,0.0001,17.9799]
[1778167848133,29.27,79897.48,0.0,0.14124,0.0001,17.9799]
[1778167848110,29.27,79901.81,0.0,0.14165,0.0001,18.01648]
[1778167848685,29.27,79901.81,0.0,0.14165,0.0001,18.01648]
[1778167848702,29.27,79901.81,0.0,0.14165,0.0001,18.01648]
[1778167848711,29.27,79901.81,0.0,0.14165,0.0001,18.01648]
[1778167848776,29.27,79901.81,0.0,0.14165,0.0001,18.01648]
[1778167849095,29.27,79901.41,0.0,0.14161,0.0001,18.01309]
[1778167849663,29.27,79901.41,0.0,0.14161,0.0001,18.01309]
[1778167849940,29.27,79901.41,0.0,0.14161,0.0001,18.01309]
[1778167849981,29.27,79912.48,0.0,0.14267,0.0001,18.10664]
[1778167850753,29.27,79912.48,0.0,0.14267,0.0001,18.10664]
[1778167851029,29.27,79912.48,0.0,0.14267,0.0001,18.10664]
[1778167852557,29.27,79919.08,0.0,0.1433,0.0001,18.1623]
[1778167852880,29.27,79919.08,0.0,0.1433,0.0001,18.1623]
[1778167852964,29.27,79920.25,0.0,0.14341,0.0001,18.17177]
[1778167854030,29.27,79920.25,0.0,0.14341,0.0001,18.17177]
[1778167854280,29.27,79920.46,0.0,0.14343,0.0001,18.17332]
[1778167854708,29.27,79920.46,0.0,0.14343,0.0001,18.17332]
[1778167856106,29.27,79920.46,0.0,0.14343,0.0001,18.17332]
[1778167856165,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167856246,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167856378,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167856517,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167856531,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167856682,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167856946,29.27,79924.3,0.0,0.14379,0.0001,18.20528]
[1778167857032,29.27,79930.74,0.0,0.14441,0.0001,18.25978]
[1778167859808,29.27,79934.93,0.0,0.14482,0.0001,18.29491]
[1778167859849,29.27,79937.12,0.0,0.14502,0.0001,18.31304]
[1778167860443,29.27,79937.12,0.0,0.14502,0.0001,18.31304]
[1778167860752,29.27,79937.12,0.0,0.14502,0.0001,18.31265]
[1778167863742,29.27,79935.85,0.0,0.14489,0.0001,18.30106]
[1778167863786,29.27,79935.85,0.0,0.14489,0.0001,18.30106]
[1778167863940,29.27,79935.85,0.0,0.14489,0.0001,18.30106]
[1778167863969,29.27,79935.85,0.0,0.14489,0.0001,18.30106]
[1778167864246,29.27,79938.82,0.0,0.14517,0.0001,18.32581]
[1778167864311,29.27,79938.82,0.0,0.14517,0.0001,18.32581]
[1778167864573,29.27,79938.82,0.0,0.14517,0.0001,18.32581]
[1778167864776,29.27,79938.82,0.0,0.14517,0.0001,18.32581]
[1778167864802,29.27,79938.82,0.0,0.14517,0.0001,18.32581]
[1778167864893,29.27,79943.34,0.0,0.1456,0.0001,18.36374]
[1778167865767,29.27,79943.34,0.0,0.1456,0.0001,18.36374]
[1778167865812,29.27,79943.34,0.0,0.1456,0.0001,18.36374]
[1778167866603,29.27,79943.46,0.0,0.14561,0.0001,18.36458]
[1778167866609,29.27,79943.46,0.0,0.14561,0.0001,18.36458]
[1778167866924,29.27,79943.29,0.0,0.14559,0.0001,18.36292]
[1778167867539,29.27,79943.29,0.0,0.14559,0.0001,18.36292]
[1778167867587,29.27,79943.29,0.0,0.14559,0.0001,18.36292]
[1778167868484,29.27,79943.29,0.0,0.14559,0.0001,18.36243]
[1778167868645,29.27,79943.29,0.0,0.14559,0.0001,18.36243]
[1778167869166,29.27,79938.04,0.0,0.14507,0.0001,18.31701]
[1778167870695,29.27,79937.29,0.0,0.14499,0.0001,18.31065]
[1778167870707,29.27,79937.29,0.0,0.14499,0.0001,18.31065]
[1778167870715,29.27,79937.29,0.0,0.14499,0.0001,18.31065]
[1778167870729,29.27,79937.29,0.0,0.14499,0.0001,18.31065]
[1778167870824,29.27,79937.29,0.0,0.14499,0.0001,18.31023]
[1778167872180,29.27,79937.29,0.0,0.14499,0.0001,18.31023]
[1778167872200,29.26,79940.56,0.0,0.1453,0.0001,18.33708]
[1778167873096,29.26,79944.69,0.0,0.14569,0.0001,18.37163]
[1778167878109,29.26,79944.86,0.0,0.14569,0.0001,18.37116]
[1778167883146,29.26,79951.03,0.0,0.14626,0.0001,18.42103]
[1778167888172,29.25,79956.04,0.0,0.14671,0.0001,18.46066]
[1778167891236,29.25,79970.51,0.0,0.14809,0.0001,18.57772]
[1778167893120,29.25,79952.46,0.0,0.14631,0.0001,18.4236]
[1778167895413,29.25,79952.42,0.0,0.14629,0.0001,18.42234]
[1778167897592,29.25,79952.57,0.0,0.1463,0.0001,18.42317]
[1778167898141,29.25,79961.89,0.0,0.1472,0.0001,18.50138]
[1778167899617,29.25,79961.89,0.0,0.1472,0.0001,18.50138]
[1778167900031,29.25,79971.44,0.0,0.14813,0.0001,18.58191]
[1778167901627,29.24,79975.53,0.0,0.14853,0.0001,18.61602]
[1778167901676,29.24,79975.53,0.0,0.14853,0.0001,18.61602]
[1778167901727,29.24,79975.53,0.0,0.14853,0.0001,18.61602]
[1778167901750,29.24,79975.53,0.0,0.14853,0.0001,18.61602]
[1778167902044,29.24,79976.18,0.0,0.14858,0.0001,18.62089]
[1778167903104,29.24,79976.18,0.0,0.14858,0.0001,18.62089]
[1778167903225,29.24,79977.31,0.0,0.14868,0.0001,18.6295]
[1778167903686,29.24,79977.31,0.0,0.14868,0.0001,18.6295]
[1778167903702,29.24,79977.31,0.0,0.14868,0.0001,18.6295]
[1778167904161,29.24,79977.31,0.0,0.14868,0.0001,18.6295]
[1778167904183,29.24,79979.45,0.0,0.14889,0.0001,18.64731]
[1778167905333,29.24,79979.45,0.0,0.14889,0.0001,18.64731]
[1778167906337,29.24,79980.25,0.0,0.14896,0.0001,18.65333]
[1778167907189,29.24,79980.25,0.0,0.14896,0.0001,18.65333]
[1778167907774,29.24,79981.93,0.0,0.14912,0.0001,18.66691]
[1778167908086,29.24,79981.93,0.0,0.14911,0.0001,18.66621]
[1778167913121,29.23,79980.52,0.0,0.14893,0.0001,18.65067]
[1778167916024,29.23,79980.71,0.0,0.14893,0.0001,18.65091]
[1778167916175,29.23,79980.77,0.0,0.14893,0.0001,18.65074]
[1778167919081,29.23,79977.65,0.0,0.1486,0.0001,18.6229]
[1778167919365,29.23,79977.6,0.0,0.14859,0.0001,18.62184]
[1778167924640,29.22,79984.2,0.0,0.1492,0.0001,18.67446]
[1778167928522,29.22,79986.55,0.0,0.1494,0.0001,18.69161]
[1778167928800,29.22,79986.55,0.0,0.1494,0.0001,18.69161]
[1778167928824,29.22,79986.55,0.0,0.1494,0.0001,18.69161]
[1778167929052,29.22,79986.55,0.0,0.1494,0.0001,18.69161]
[1778167929141,29.22,79986.55,0.0,0.1494,0.0001,18.69161]
[1778167929251,29.22,80001.42,0.0,0.15088,0.0001,18.81808]
[1778167930488,29.22,80001.42,0.0,0.15087,0.0001,18.81761]
[1778167930564,29.22,80001.42,0.0,0.15087,0.0001,18.81761]
[1778167930986,29.22,80001.42,0.0,0.15087,0.0001,18.81761]
[1778167931024,29.22,80001.42,0.0,0.15087,0.0001,18.81761]
[1778167931252,29.21,80004.35,0.0,0.15109,0.0001,18.83628]
[1778167931974,29.21,80004.35,0.0,0.15109,0.0001,18.83628]
[1778167932009,29.21,80004.35,0.0,0.15109,0.0001,18.83628]
[1778167932079,29.21,80004.35,0.0,0.15109,0.0001,18.83628]
[1778167932157,29.21,80004.35,0.0,0.15109,0.0001,18.83628]
[1778167932251,29.21,80004.35,0.0,0.15109,0.0001,18.83628]
[1778167932260,29.19,80004.82,0.0,0.15098,0.0001,18.82732]
[1778167932283,29.19,80004.82,0.0,0.15098,0.0001,18.82732]
[1778167932502,29.19,80004.82,0.0,0.15098,0.0001,18.82732]
[1778167932523,29.19,80004.82,0.0,0.15098,0.0001,18.82732]
[1778167933266,29.19,80006.98,0.0,0.15119,0.0001,18.84505]
[1778167933751,29.19,80006.98,0.0,0.15119,0.0001,18.84505]
[1778167933790,29.19,80009.32,0.0,0.15142,0.0001,18.86498]
[1778167935950,29.19,80018.51,0.0,0.15232,0.0001,18.94187]
[1778167936422,29.19,80018.51,0.0,0.15232,0.0001,18.94187]
[1778167936432,29.19,80018.51,0.0,0.15232,0.0001,18.94187]
[1778167936741,29.19,80019.39,0.0,0.15241,0.0001,18.94887]
[1778167939955,29.19,80020.05,0.0,0.15246,0.0001,18.95347]
[1778167940742,29.19,80020.78,0.0,0.15253,0.0001,18.95917]
[1778167941056,29.18,80029.79,0.0,0.15343,0.0001,19.03545]
[1778167942848,29.18,80033.32,0.0,0.15378,0.0001,19.06494]
[1778167942851,29.18,80033.32,0.0,0.15378,0.0001,19.06494]
[1778167942976,29.18,80033.32,0.0,0.15378,0.0001,19.06494]
[1778167943224,29.18,80032.77,0.0,0.15371,0.0001,19.0596]
[1778167945759,29.18,80028.93,0.0,0.15331,0.0001,19.02557]
[1778167949287,29.18,80038.83,0.0,0.15428,0.0001,19.1074]
[1778167950992,29.18,80038.89,0.0,0.15428,0.0001,19.1072]
[1778167951006,29.18,80038.89,0.0,0.15428,0.0001,19.1072]
[1778167951129,29.18,80038.89,0.0,0.15428,0.0001,19.1072]
[1778167951185,29.18,80038.89,0.0,0.15428,0.0001,19.1072]
[1778167951196,29.18,80038.89,0.0,0.15428,0.0001,19.1072]
[1778167951227,29.18,80038.89,0.0,0.15428,0.0001,19.1072]
[1778167952654,29.17,80041.66,0.0,0.15452,0.0001,19.12568]
[1778167952705,29.17,80041.66,0.0,0.15452,0.0001,19.12568]
[1778167953135,29.17,80041.66,0.0,0.15452,0.0001,19.12568]
[1778167953138,29.17,80041.66,0.0,0.15452,0.0001,19.12568]
[1778167953233,29.17,80041.66,0.0,0.15452,0.0001,19.12568]
[1778167953177,29.17,80046.27,0.0,0.15497,0.0001,19.16427]
[1778167955164,29.17,80047.82,0.0,0.15512,0.0001,19.17671]
[1778167955190,29.17,80048.96,0.0,0.15523,0.0001,19.18563]
[1778167959286,29.17,80047.64,0.0,0.15505,0.0001,19.17113]
[1778167959289,29.17,80047.64,0.0,0.15505,0.0001,19.17113]
[1778167959316,29.17,80045.29,0.0,0.15482,0.0001,19.15107]
[1778167960167,29.17,80046.44,0.0,0.15492,0.0001,19.16012]
[1778167960809,29.17,80046.44,0.0,0.15492,0.0001,19.16012]
[1778167960937,29.17,80046.44,0.0,0.15492,0.0001,19.16012]
[1778167961221,29.16,80047.48,0.0,0.15502,0.0001,19.16823]
[1778167961348,29.16,80047.48,0.0,0.15502,0.0001,19.16823]
[1778167961358,29.16,80047.48,0.0,0.15502,0.0001,19.16823]
[1778167962706,29.16,80052.38,0.0,0.15551,0.0001,19.20932]
[1778167965461,29.16,80052.27,0.0,0.15546,0.0001,19.20518]
[1778167965463,29.16,80052.27,0.0,0.15546,0.0001,19.20518]
[1778167965963,29.16,80051.59,0.0,0.15539,0.0001,19.19938]
[1778167967196,29.16,80051.59,0.0,0.15539,0.0001,19.19938]
[1778167967278,29.16,80051.59,0.0,0.15539,0.0001,19.19938]
[1778167967286,29.16,80052.44,0.0,0.15546,0.0001,19.20509]
[1778167969596,29.16,80059.71,0.0,0.15619,0.0001,19.26639]
[1778167969682,29.16,80059.71,0.0,0.15619,0.0001,19.26639]
[1778167970044,29.16,80059.71,0.0,0.15619,0.0001,19.26639]
[1778167970108,29.15,80060.48,0.0,0.15626,0.0001,19.2721]
[1778167971023,29.15,80060.48,0.0,0.15626,0.0001,19.2721]
[1778167971692,29.15,80057.04,0.0,0.15589,0.0001,19.24186]
[1778167971728,29.15,80057.04,0.0,0.15589,0.0001,19.24186]
[1778167971896,29.15,80057.04,0.0,0.15589,0.0001,19.24186]
[1778167971980,29.15,80057.04,0.0,0.15589,0.0001,19.24186]
[1778167973029,29.15,80052.86,0.0,0.15546,0.0001,19.20534]
[1778167973056,29.15,80052.86,0.0,0.15546,0.0001,19.20534]
[1778167973067,29.15,80052.11,0.0,0.15537,0.0001,19.19816]
[1778167975773,29.15,80050.7,0.0,0.15521,0.0001,19.18459]
[1778167975810,29.15,80050.7,0.0,0.15521,0.0001,19.18459]
[1778167976037,29.15,80050.7,0.0,0.15521,0.0001,19.18459]
[1778167976199,29.15,80050.7,0.0,0.15521,0.0001,19.18459]
[1778167976225,29.15,80050.7,0.0,0.15521,0.0001,19.18459]
[1778167976300,29.15,80050.69,0.0,0.15519,0.0001,19.18298]
[1778167979899,29.14,80043.01,0.0,0.15439,0.0001,19.11602]
[1778167979959,29.14,80043.01,0.0,0.15439,0.0001,19.11602]
[1778167980015,29.14,80039.46,0.0,0.15403,0.0001,19.08501]
[1778167981347,29.14,80039.46,0.0,0.15403,0.0001,19.08501]
[1778167981928,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167982654,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167982687,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167982729,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167982869,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167982914,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167982989,29.14,80027.28,0.0,0.15279,0.0001,18.98037]
[1778167983094,29.14,80021.75,0.0,0.15222,0.0001,18.93251]
[1778167983646,29.14,80021.75,0.0,0.15222,0.0001,18.93251]
[1778167985860,29.14,80017.49,0.0,0.15178,0.0001,18.8946]
[1778167985937,29.14,80017.49,0.0,0.15178,0.0001,18.8946]
[1778167985950,29.14,80003.02,0.0,0.15032,0.0001,18.77066]
[1778167987155,29.14,80003.02,0.0,0.15032,0.0001,18.77066]
[1778167987611,29.14,80004.36,0.0,0.15045,0.0001,18.78176]
[1778167987653,29.14,80004.36,0.0,0.15045,0.0001,18.78176]
[1778167987931,29.14,80004.36,0.0,0.15045,0.0001,18.78176]
[1778167988014,29.14,80011.8,0.0,0.15119,0.0001,18.8449]
[1778167988470,29.14,80011.8,0.0,0.15119,0.0001,18.8449]
[1778167989341,29.14,80011.8,0.0,0.15119,0.0001,18.84448]
[1778167989802,29.14,80011.8,0.0,0.15119,0.0001,18.84448]
[1778167990820,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167991960,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167991991,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167992146,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167992174,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167992251,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167992277,29.13,79991.47,0.0,0.14914,0.0001,18.66954]
[1778167992308,29.13,79991.14,0.0,0.1491,0.0001,18.66595]
[1778167993014,29.13,79991.14,0.0,0.1491,0.0001,18.66595]
[1778167993049,29.13,79991.14,0.0,0.1491,0.0001,18.66595]
[1778167994562,29.13,79981.43,0.0,0.14812,0.0001,18.58167]
[1778167995227,29.13,79975.03,0.0,0.14748,0.0001,18.52646]
[1778167996340,29.13,79975.03,0.0,0.14748,0.0001,18.52646]
[1778167996355,29.13,79977.96,0.0,0.14777,0.0001,18.55082]
[1778167996368,29.13,79977.96,0.0,0.14777,0.0001,18.55082]
[1778167997132,29.13,79978.37,0.0,0.1478,0.0001,18.55368]
[1778167998383,29.13,79978.37,0.0,0.14779,0.0001,18.55305]
[1778167999293,29.13,79976.12,0.0,0.14756,0.0001,18.53324]
[1778168003244,29.12,79960.74,0.0,0.14602,0.0001,18.39986]
[1778168004639,29.12,79968.3,0.0,0.14676,0.0001,18.4638]
[1778168004802,29.12,79977.9,0.0,0.1477,0.0001,18.54512]
[1778168006204,29.12,79987.47,0.0,0.14864,0.0001,18.62611]
[1778168007103,29.12,79987.47,0.0,0.14864,0.0001,18.62611]
[1778168007157,29.12,79987.47,0.0,0.14864,0.0001,18.62611]
[1778168007350,29.12,79993.48,0.0,0.14922,0.0001,18.67667]
[1778168008224,29.12,80004.92,0.0,0.15036,0.0001,18.77379]
[1778168013227,29.12,80009.52,0.0,0.15077,0.0001,18.80727]
[1778168018253,29.11,80009.26,0.0,0.15071,0.0001,18.8024]
[1778168021544,29.11,80009.57,0.0,0.15072,0.0001,18.80319]
[1778168022337,29.11,80003.26,0.0,0.15008,0.0001,18.74875]
[1778168027366,29.11,79996.3,0.0,0.14936,0.0001,18.68726]
[1778168032375,29.1,79996.84,0.0,0.14939,0.0001,18.68957]
[1778168037399,29.1,79999.07,0.0,0.14958,0.0001,18.70575]
[1778168042362,29.1,79999.63,0.0,0.14961,0.0001,18.70861]
[1778168042370,29.1,80002.66,0.0,0.14991,0.0001,18.734]
[1778168043273,29.1,80013.96,0.0,0.15103,0.0001,18.83003]
[1778168045341,29.09,80027.83,0.0,0.15241,0.0001,18.94768]
[1778168047045,29.09,80034.48,0.0,0.15308,0.0001,19.00406]
[1778168047076,29.09,80034.48,0.0,0.15308,0.0001,19.00406]
[1778168047798,29.09,80033.48,0.0,0.15297,0.0001,18.99499]
[1778168047801,29.09,80033.48,0.0,0.15297,0.0001,18.99499]
[1778168048076,29.09,80033.48,0.0,0.15296,0.0001,18.99439]
[1778168049820,29.09,80033.48,0.0,0.15295,0.0001,18.99382]
[1778168055126,29.09,80032.3,0.0,0.15279,0.0001,18.98028]
[1778168060161,29.08,80032.78,0.0,0.15281,0.0001,18.98151]
[1778168065257,29.08,80023.8,0.0,0.15187,0.0001,18.90242]
[1778168065406,29.08,80019.94,0.0,0.15148,0.0001,18.86887]
[1778168065935,29.08,80019.94,0.0,0.15148,0.0001,18.86887]
[1778168066211,29.08,80005.8,0.0,0.15006,0.0001,18.74752]
[1778168066531,29.08,80005.8,0.0,0.15006,0.0001,18.74752]
[1778168066739,29.08,80005.8,0.0,0.15006,0.0001,18.74752]
[1778168067271,29.08,80005.8,0.0,0.15006,0.0001,18.74752]
[1778168067307,29.08,80005.8,0.0,0.15006,0.0001,18.74752]
[1778168067365,29.08,79992.4,0.0,0.14872,0.0001,18.63233]
[1778168068166,29.08,79992.4,0.0,0.14872,0.0001,18.63233]
[1778168068184,29.08,79992.4,0.0,0.14872,0.0001,18.63233]
[1778168068839,29.08,79988.53,0.0,0.14832,0.0001,18.59843]
[1778168068880,29.08,79988.53,0.0,0.14832,0.0001,18.59843]
[1778168072293,29.07,79987.91,0.0,0.14821,0.0001,18.58738]
[1778168072355,29.07,79990.68,0.0,0.14848,0.0001,18.61037]
[1778168074240,29.07,79990.68,0.0,0.14847,0.0001,18.6097]
[1778168076208,29.07,80003.01,0.0,0.14968,0.0001,18.71364]
[1778168076908,29.07,80007.67,0.0,0.15014,0.0001,18.75295]
[1778168077636,29.07,80011.29,0.0,0.1505,0.0001,18.78333]
[1778168079022,29.07,80011.29,0.0,0.15049,0.0001,18.78274]
[1778168079826,29.07,80012.45,0.0,0.1506,0.0001,18.79205]
[1778168084528,29.06,80010.0,0.0,0.15032,0.0001,18.76806]
[1778168084542,29.06,80010.0,0.0,0.15032,0.0001,18.76806]
[1778168085413,29.06,80018.33,0.0,0.15114,0.0001,18.83871]
[1778168085571,29.06,80018.33,0.0,0.15114,0.0001,18.83871]
[1778168085604,29.06,80018.33,0.0,0.15114,0.0001,18.83871]
[1778168086898,29.06,80018.33,0.0,0.15114,0.0001,18.83839]
[1778168086928,29.06,80018.33,0.0,0.15114,0.0001,18.83839]
[1778168088270,29.06,80020.87,0.0,0.15139,0.0001,18.85971]
[1778168088379,29.06,80020.87,0.0,0.15139,0.0001,18.85971]
[1778168088947,29.06,80020.78,0.0,0.15137,0.0001,18.8585]
[1778168088955,29.06,80020.78,0.0,0.15137,0.0001,18.8585]
[1778168088988,29.06,80020.78,0.0,0.15137,0.0001,18.8585]
[1778168089367,29.06,80016.73,0.0,0.15096,0.0001,18.82341]
[1778168091005,29.06,80011.53,0.0,0.15044,0.0001,18.77854]
[1778168091011,29.06,80011.53,0.0,0.15044,0.0001,18.77854]
[1778168091044,29.06,80011.53,0.0,0.15044,0.0001,18.77854]
[1778168091382,29.06,80008.92,0.0,0.15017,0.0001,18.75589]
[1778168093058,29.06,80007.56,0.0,0.15003,0.0001,18.74396]
[1778168093062,29.06,80007.56,0.0,0.15003,0.0001,18.74396]
[1778168093077,29.06,80007.56,0.0,0.15003,0.0001,18.74396]
[1778168093395,29.06,80008.44,0.0,0.15012,0.0001,18.75119]
[1778168095120,29.06,80005.67,0.0,0.14984,0.0001,18.72721]
[1778168095162,29.06,80005.67,0.0,0.14984,0.0001,18.72721]
[1778168097177,29.05,80008.17,0.0,0.15008,0.0001,18.74803]
[1778168097224,29.05,80008.17,0.0,0.15008,0.0001,18.74803]
[1778168099232,29.05,80007.21,0.0,0.14998,0.0001,18.73924]
[1778168099252,29.05,80007.21,0.0,0.14998,0.0001,18.73924]
[1778168101291,29.05,80007.4,0.0,0.14999,0.0001,18.74058]
[1778168101324,29.05,80007.4,0.0,0.14999,0.0001,18.74058]
[1778168102673,29.05,80006.25,0.0,0.14987,0.0001,18.73018]
[1778168103339,29.05,80006.3,0.0,0.14987,0.0001,18.73007]
[1778168106374,29.05,79997.09,0.0,0.14893,0.0001,18.64948]
[1778168111387,29.05,79997.56,0.0,0.14894,0.0001,18.65056]
[1778168116398,29.04,79990.3,0.0,0.14818,0.0001,18.58502]
[1778168120146,29.04,79995.48,0.0,0.14866,0.0001,18.62674]
[1778168120222,29.04,79995.48,0.0,0.14866,0.0001,18.62674]
[1778168120267,29.04,79995.48,0.0,0.14866,0.0001,18.62674]
[1778168120350,29.04,79995.48,0.0,0.14866,0.0001,18.62674]
[1778168120431,29.04,79997.78,0.0,0.14888,0.0001,18.64572]
[1778168121876,29.04,79997.78,0.0,0.14888,0.0001,18.64572]
[1778168121922,29.04,79997.78,0.0,0.14888,0.0001,18.64572]
[1778168121963,29.03,80009.79,0.0,0.15007,0.0001,18.74728]
[1778168123347,29.03,80009.79,0.0,0.15007,0.0001,18.74728]
[1778168123922,29.03,80008.82,0.0,0.14996,0.0001,18.73844]
[1778168123956,29.03,80008.82,0.0,0.14996,0.0001,18.73844]
[1778168124007,29.03,80008.82,0.0,0.14996,0.0001,18.73844]
[1778168125988,29.03,80007.29,0.0,0.1498,0.0001,18.72432]
[1778168126025,29.03,80007.29,0.0,0.1498,0.0001,18.72432]
[1778168128047,29.03,80010.9,0.0,0.15015,0.0001,18.75423]
[1778168128078,29.03,80010.9,0.0,0.15015,0.0001,18.75423]
[1778168130104,29.03,80012.19,0.0,0.15026,0.0001,18.76423]
[1778168130143,29.03,80012.19,0.0,0.15026,0.0001,18.76423]
[1778168131458,29.03,80010.29,0.0,0.15007,0.0001,18.74746]
[1778168132156,29.03,80013.14,0.0,0.15032,0.0001,18.76765]
[1778168132182,29.03,80013.14,0.0,0.15032,0.0001,18.76765]
[1778168134220,29.03,80010.45,0.0,0.15004,0.0001,18.74364]
[1778168134235,29.03,80010.45,0.0,0.15004,0.0001,18.74364]
[1778168134598,29.03,80008.52,0.0,0.14984,0.0001,18.72669]
[1778168135409,29.03,80007.29,0.0,0.14972,0.0001,18.71573]
[1778168135872,29.03,80007.29,0.0,0.14972,0.0001,18.71573]
[1778168136703,29.02,80008.71,0.0,0.14985,0.0001,18.72717]
[1778168143098,29.02,80011.38,0.0,0.15006,0.0001,18.74553]
[1778168148781,29.01,80008.57,0.0,0.14973,0.0001,18.71677]
[1778168153817,29.01,80011.78,0.0,0.15,0.0001,18.74083]
[1778168156802,29.0,80017.58,0.0,0.15057,0.0001,18.78902]
[1778168158103,29.0,80018.86,0.0,0.15069,0.0001,18.79924]
[1778168162322,29.0,80008.08,0.0,0.14956,0.0001,18.70326]
[1778168167682,28.99,80014.39,0.0,0.15016,0.0001,18.75411]
[1778168172520,28.99,80019.23,0.0,0.1506,0.0001,18.79182]
[1778168172588,28.99,80019.23,0.0,0.1506,0.0001,18.79182]
[1778168173414,28.99,80024.52,0.0,0.15112,0.0001,18.83643]
[1778168174785,28.99,80026.28,0.0,0.15129,0.0001,18.85128]
[1778168175386,28.99,80026.28,0.0,0.15129,0.0001,18.85128]
[1778168175419,28.99,80026.28,0.0,0.15129,0.0001,18.85128]
[1778168176279,28.99,80025.12,0.0,0.15117,0.0001,18.84106]
[1778168176555,28.99,80025.12,0.0,0.15117,0.0001,18.84106]
[1778168176341,28.99,80049.54,0.0,0.15364,0.0001,19.0503]
[1778168176797,28.99,80049.54,0.0,0.15364,0.0001,19.0503]
[1778168176977,28.99,80049.54,0.0,0.15364,0.0001,19.0503]
[1778168177020,28.99,80049.54,0.0,0.15364,0.0001,19.0503]
[1778168177118,28.99,80079.08,0.0,0.15666,0.0001,19.30391]
[1778168177749,28.99,80079.08,0.0,0.15666,0.0001,19.30391]
[1778168178008,28.99,80079.08,0.0,0.15666,0.0001,19.30391]
[1778168178086,28.99,80076.57,0.0,0.15639,0.0001,19.28146]
[1778168178679,28.99,80076.57,0.0,0.15639,0.0001,19.28146]
[1778168179040,28.99,80076.57,0.0,0.15639,0.0001,19.28146]
[1778168179078,28.99,80076.25,0.0,0.15636,0.0001,19.27871]
[1778168179573,28.99,80076.25,0.0,0.15636,0.0001,19.27871]
[1778168179614,28.99,80076.25,0.0,0.15636,0.0001,19.27871]
[1778168179769,28.99,80076.25,0.0,0.15636,0.0001,19.27871]
[1778168180439,28.98,80076.86,0.0,0.15641,0.0001,19.2834]
[1778168180682,28.98,80076.86,0.0,0.15641,0.0001,19.2834]
[1778168181375,28.98,80061.96,0.0,0.15488,0.0001,19.1549]
[1778168182285,28.98,80061.96,0.0,0.15488,0.0001,19.1549]
[1778168182315,28.98,80061.96,0.0,0.15488,0.0001,19.1549]
[1778168182372,28.98,80046.72,0.0,0.15332,0.0001,19.0235]
[1778168184104,28.98,80046.72,0.0,0.15332,0.0001,19.02308]
[1778168184142,28.98,80046.72,0.0,0.15332,0.0001,19.02308]
[1778168186502,28.98,80044.4,0.0,0.15307,0.0001,19.00241]
[1778168186506,28.98,80054.22,0.0,0.15406,0.0001,19.08618]
[1778168187562,28.98,80054.22,0.0,0.15406,0.0001,19.08591]
[1778168187639,28.98,80054.22,0.0,0.15406,0.0001,19.08591]
[1778168189126,28.98,80062.74,0.0,0.15492,0.0001,19.15847]
[1778168189145,28.98,80062.74,0.0,0.15492,0.0001,19.15847]
[1778168189146,28.98,80072.6,0.0,0.15592,0.0001,19.24247]
[1778168191911,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168191915,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168192106,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168192873,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168192878,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168193074,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168193137,28.98,80072.61,0.0,0.15588,0.0001,19.23701]
[1778168193173,28.97,80063.14,0.0,0.1549,0.0001,19.15515]
[1778168195666,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168195690,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168195972,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168196030,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168196165,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168196190,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168196251,28.97,80060.62,0.0,0.15463,0.0001,19.13236]
[1778168196266,28.97,80057.49,0.0,0.1543,0.0001,19.10485]
[1778168197462,28.97,80057.49,0.0,0.1543,0.0001,19.10485]
[1778168197604,28.97,80054.1,0.0,0.15394,0.0001,19.07452]
[1778168200142,28.97,80049.64,0.0,0.15348,0.0001,19.03567]
[1778168200178,28.97,80049.64,0.0,0.15348,0.0001,19.03567]
[1778168200372,28.97,80046.51,0.0,0.15316,0.0001,19.00829]
[1778168201915,28.97,80047.47,0.0,0.15325,0.0001,19.01609]
[1778168201943,28.97,80047.47,0.0,0.15325,0.0001,19.01609]
[1778168202168,28.97,80047.47,0.0,0.15325,0.0001,19.01609]
[1778168204917,28.97,80054.89,0.0,0.15399,0.0001,19.07829]
[1778168205832,28.97,80053.87,0.0,0.15388,0.0001,19.06896]
[1778168205844,28.97,80053.87,0.0,0.15388,0.0001,19.06896]
[1778168206268,28.97,80053.87,0.0,0.15388,0.0001,19.06896]
[1778168206272,28.97,80053.87,0.0,0.15388,0.0001,19.06896]
[1778168206276,28.97,80053.87,0.0,0.15388,0.0001,19.06896]
[1778168206451,28.96,80048.51,0.0,0.15332,0.0001,19.02237]
[1778168207086,28.96,80048.51,0.0,0.15332,0.0001,19.02237]
[1778168208167,28.96,80048.11,0.0,0.15327,0.0001,19.01793]
[1778168208504,28.96,80048.11,0.0,0.15327,0.0001,19.01793]
[1778168208274,28.96,80051.49,0.0,0.15361,0.0001,19.04696]
[1778168209088,28.96,80051.49,0.0,0.15361,0.0001,19.04696]
[1778168209194,28.96,80051.49,0.0,0.15361,0.0001,19.04696]
[1778168209380,28.96,80051.49,0.0,0.15361,0.0001,19.04696]
[1778168209970,28.96,80055.94,0.0,0.15406,0.0001,19.08471]
[1778168209998,28.96,80055.94,0.0,0.15406,0.0001,19.08471]
[1778168210389,28.96,80065.81,0.0,0.15506,0.0001,19.16899]
[1778168211006,28.96,80065.81,0.0,0.15506,0.0001,19.16899]
[1778168211029,28.96,80065.81,0.0,0.15506,0.0001,19.16899]
[1778168211876,28.96,80067.95,0.0,0.15528,0.0001,19.18682]
[1778168211904,28.96,80067.95,0.0,0.15528,0.0001,19.18682]
[1778168212472,28.96,80067.95,0.0,0.15528,0.0001,19.18682]
[1778168213253,28.96,80068.08,0.0,0.15527,0.0001,19.18659]
[1778168218288,28.95,80071.1,0.0,0.15554,0.0001,19.2092]
[1778168219461,28.95,80071.1,0.0,0.15554,0.0001,19.2092]
[1778168219492,28.95,80075.61,0.0,0.156,0.0001,19.24727]
[1778168220706,28.95,80070.57,0.0,0.15547,0.0001,19.20323]
[1778168221205,28.95,80070.57,0.0,0.15547,0.0001,19.20323]
[1778168221216,28.95,80070.57,0.0,0.15547,0.0001,19.20323]
[1778168221257,28.95,80070.57,0.0,0.15547,0.0001,19.20323]
[1778168221294,28.95,80070.57,0.0,0.15547,0.0001,19.20323]
[1778168221634,28.95,80064.59,0.0,0.15484,0.0001,19.15058]
[1778168222765,28.95,80064.59,0.0,0.15484,0.0001,19.15058]
[1778168222802,28.95,80064.59,0.0,0.15484,0.0001,19.15058]
[1778168224261,28.95,80060.12,0.0,0.15438,0.0001,19.11149]
[1778168224829,28.95,80060.57,0.0,0.15441,0.0001,19.11474]
[1778168224832,28.95,80060.57,0.0,0.15441,0.0001,19.11474]
[1778168224881,28.95,80060.57,0.0,0.15441,0.0001,19.11474]
[1778168225338,28.95,80060.47,0.0,0.1544,0.0001,19.11325]
[1778168226896,28.95,80061.33,0.0,0.15448,0.0001,19.12001]
[1778168226943,28.95,80061.33,0.0,0.15448,0.0001,19.12001]
[1778168227352,28.95,80060.04,0.0,0.15434,0.0001,19.10828]
[1778168228515,28.95,80060.04,0.0,0.15434,0.0001,19.10828]
[1778168228936,28.95,80058.8,0.0,0.1542,0.0001,19.097]
[1778168228983,28.95,80058.8,0.0,0.1542,0.0001,19.097]
[1778168229689,28.94,80059.39,0.0,0.15426,0.0001,19.10146]
[1778168230505,28.94,80063.67,0.0,0.15469,0.0001,19.13763]
[1778168235515,28.94,80065.68,0.0,0.15485,0.0001,19.15154]
[1778168240519,28.93,80064.79,0.0,0.15472,0.0001,19.1405]
[1778168241305,28.93,80063.0,0.0,0.15453,0.0001,19.1251]
[1778168241314,28.93,80063.0,0.0,0.15453,0.0001,19.1251]
[1778168241357,28.93,80063.0,0.0,0.15453,0.0001,19.1251]
[1778168241450,28.93,80063.0,0.0,0.15453,0.0001,19.12441]
[1778168243353,28.93,80063.8,0.0,0.1546,0.0001,19.13061]
[1778168243551,28.93,80063.2,0.0,0.15452,0.0001,19.12413]
[1778168248563,28.93,80062.59,0.0,0.15443,0.0001,19.11625]
[1778168252599,28.92,80076.97,0.0,0.15584,0.0001,19.23295]
[1778168257620,28.92,80068.6,0.0,0.15494,0.0001,19.15789]
[1778168258398,28.92,80068.38,0.0,0.15491,0.0001,19.1553]
[1778168260324,28.91,80069.02,0.0,0.15496,0.0001,19.15944]
[1778168260662,28.91,80070.82,0.0,0.15514,0.0001,19.17424]
[1778168266632,28.91,80070.05,0.0,0.15501,0.0001,19.16354]
[1778168269752,28.9,80060.66,0.0,0.15402,0.0001,19.08063]
[1778168274765,28.9,80059.73,0.0,0.1539,0.0001,19.07017]
[1778168274776,28.9,80059.73,0.0,0.1539,0.0001,19.07017]
[1778168275548,28.9,80058.1,0.0,0.15372,0.0001,19.05502]
[1778168276283,28.9,80058.1,0.0,0.15372,0.0001,19.05502]
[1778168276634,28.9,80058.28,0.0,0.15373,0.0001,19.05604]
[1778168280396,28.9,80057.87,0.0,0.15367,0.0001,19.05089]
[1778168280400,28.9,80057.87,0.0,0.15367,0.0001,19.05089]
[1778168280458,28.9,80057.87,0.0,0.15367,0.0001,19.05089]
[1778168280495,28.9,80058.9,0.0,0.15377,0.0001,19.05976]
[1778168281728,28.9,80058.9,0.0,0.15376,0.0001,19.05924]
[1778168281737,28.9,80058.9,0.0,0.15376,0.0001,19.05924]
[1778168282603,28.89,80054.66,0.0,0.15332,0.0001,19.02167]
[1778168287624,28.89,80050.21,0.0,0.15285,0.0001,18.98161]
[1778168290682,28.89,80051.0,0.0,0.1529,0.0001,18.98665]
[1778168290687,28.89,80051.0,0.0,0.1529,0.0001,18.98665]
[1778168290696,28.89,80051.0,0.0,0.1529,0.0001,18.98665]
[1778168291550,28.89,80052.15,0.0,0.15302,0.0001,18.99655]
[1778168295893,28.89,80048.8,0.0,0.15266,0.0001,18.96562]
[1778168296670,28.89,80048.55,0.0,0.15263,0.0001,18.96308]
[1778168296845,28.89,80048.55,0.0,0.15263,0.0001,18.96308]
[1778168296850,28.89,80048.55,0.0,0.15263,0.0001,18.96308]
[1778168296875,28.89,80048.55,0.0,0.15263,0.0001,18.96308]
[1778168297646,28.89,80048.15,0.0,0.15258,0.0001,18.95925]
[1778168298905,28.89,80048.15,0.0,0.15258,0.0001,18.95925]
[1778168299574,28.89,80048.15,0.0,0.15258,0.0001,18.95925]
[1778168299620,28.88,80050.08,0.0,0.15277,0.0001,18.97511]
[1778168300976,28.88,80052.46,0.0,0.153,0.0001,18.99521]
[1778168300986,28.88,80052.46,0.0,0.153,0.0001,18.99521]
[1778168303020,28.88,80057.43,0.0,0.1535,0.0001,19.03711]
[1778168303027,28.88,80057.43,0.0,0.1535,0.0001,19.03711]
[1778168307147,28.88,80054.77,0.0,0.15321,0.0001,19.01239]
[1778168307160,28.88,80054.77,0.0,0.15321,0.0001,19.01239]
[1778168309192,28.88,80048.11,0.0,0.15252,0.0001,18.95416]
[1778168309198,28.88,80048.11,0.0,0.15252,0.0001,18.95416]
[1778168309225,28.88,80048.11,0.0,0.15252,0.0001,18.95416]
[1778168309299,28.88,80048.93,0.0,0.1526,0.0001,18.96122]
[1778168311244,28.88,80048.93,0.0,0.1526,0.0001,18.96085]
[1778168311641,28.88,80048.51,0.0,0.15252,0.0001,18.95277]
[1778168311918,28.88,80048.51,0.0,0.15252,0.0001,18.95277]
[1778168311928,28.88,80048.51,0.0,0.15252,0.0001,18.95277]
[1778168311932,28.88,80048.51,0.0,0.15252,0.0001,18.95277]
[1778168312041,28.88,80048.51,0.0,0.15252,0.0001,18.95277]
[1778168312676,28.88,80047.39,0.0,0.1524,0.0001,18.94275]
[1778168313323,28.88,80047.39,0.0,0.1524,0.0001,18.94275]
[1778168313338,28.88,80047.39,0.0,0.1524,0.0001,18.94275]
[1778168313591,28.88,80042.26,0.0,0.15188,0.0001,18.89858]
[1778168318617,28.87,80042.4,0.0,0.15188,0.0001,18.89826]
[1778168323601,28.87,80046.96,0.0,0.15232,0.0001,18.93607]
[1778168323608,28.87,80046.96,0.0,0.15232,0.0001,18.93607]
[1778168323608,28.87,80050.07,0.0,0.15264,0.0001,18.96251]
[1778168325654,28.87,80050.07,0.0,0.15264,0.0001,18.96251]
[1778168326613,28.87,80048.17,0.0,0.15243,0.0001,18.94504]
[1778168331649,28.87,80045.63,0.0,0.15216,0.0001,18.92187]
[1778168333919,28.87,80044.2,0.0,0.152,0.0001,18.90866]
[1778168333925,28.87,80044.2,0.0,0.152,0.0001,18.90866]
[1778168333946,28.87,80044.2,0.0,0.152,0.0001,18.90866]
[1778168334111,28.87,80044.2,0.0,0.152,0.0001,18.90866]
[1778168335997,28.87,80044.2,0.0,0.152,0.0001,18.90866]
[1778168336638,28.87,80041.47,0.0,0.15171,0.0001,18.88438]
[1778168338071,28.87,80040.37,0.0,0.1516,0.0001,18.87491]
[1778168338088,28.87,80040.37,0.0,0.1516,0.0001,18.87491]
[1778168338217,28.87,80040.18,0.0,0.15158,0.0001,18.87302]
[1778168339294,28.87,80040.18,0.0,0.15158,0.0001,18.87302]
[1778168339660,28.87,80039.39,0.0,0.15149,0.0001,18.86574]
[1778168345189,28.86,80033.94,0.0,0.15093,0.0001,18.81767]
[1778168347291,28.86,80032.66,0.0,0.1508,0.0001,18.80643]
[1778168347632,28.86,80032.66,0.0,0.1508,0.0001,18.80643]
[1778168347652,28.86,80032.66,0.0,0.1508,0.0001,18.80643]
[1778168347642,28.86,80029.77,0.0,0.1505,0.0001,18.78135]
[1778168349629,28.86,80018.44,0.0,0.14936,0.0001,18.68339]
[1778168350441,28.86,80018.44,0.0,0.14936,0.0001,18.68339]
[1778168350462,28.86,80018.44,0.0,0.14936,0.0001,18.68339]
[1778168350480,28.86,80018.44,0.0,0.14936,0.0001,18.68339]
[1778168350519,28.86,80018.44,0.0,0.14936,0.0001,18.68339]
[1778168350683,28.86,80019.48,0.0,0.14946,0.0001,18.69229]
[1778168352525,28.86,80017.43,0.0,0.14925,0.0001,18.6743]
[1778168352584,28.86,80017.43,0.0,0.14925,0.0001,18.6743]
[1778168352638,28.86,80017.57,0.0,0.14927,0.0001,18.6755]
[1778168354188,28.86,80013.27,0.0,0.14883,0.0001,18.63818]
[1778168354396,28.86,80013.27,0.0,0.14883,0.0001,18.63818]
[1778168354437,28.86,80013.27,0.0,0.14883,0.0001,18.63818]
[1778168354564,28.86,80013.27,0.0,0.14883,0.0001,18.63818]
[1778168354704,28.86,80010.35,0.0,0.14854,0.0001,18.61248]
[1778168356621,28.86,80009.75,0.0,0.14848,0.0001,18.60731]
[1778168356626,28.86,80009.75,0.0,0.14848,0.0001,18.60731]
[1778168358680,28.86,80010.76,0.0,0.14857,0.0001,18.6153]
[1778168358689,28.86,80010.76,0.0,0.14857,0.0001,18.6153]
[1778168358702,28.86,80010.76,0.0,0.14857,0.0001,18.6153]
[1778168360734,28.86,80008.95,0.0,0.14839,0.0001,18.59957]
[1778168360744,28.86,80011.49,0.0,0.14864,0.0001,18.62152]
[1778168362801,28.86,80011.89,0.0,0.14868,0.0001,18.62509]
[1778168362817,28.86,80011.89,0.0,0.14868,0.0001,18.62509]
[1778168364847,28.86,80012.26,0.0,0.14872,0.0001,18.6284]
[1778168364867,28.86,80012.26,0.0,0.14872,0.0001,18.6284]
[1778168365330,28.86,80012.26,0.0,0.14872,0.0001,18.6284]
[1778168366909,28.86,80012.76,0.0,0.14877,0.0001,18.63276]
[1778168366957,28.86,80012.76,0.0,0.14877,0.0001,18.63276]
[1778168367363,28.86,80012.77,0.0,0.14877,0.0001,18.6329]
[1778168368974,28.86,80012.77,0.0,0.14877,0.0001,18.63296]
[1778168369682,28.86,80013.3,0.0,0.14883,0.0001,18.63761]
[1778168371030,28.86,80013.0,0.0,0.1488,0.0001,18.63507]
[1778168373092,28.86,80009.23,0.0,0.14839,0.0001,18.59865]
[1778168373100,28.86,80009.23,0.0,0.14839,0.0001,18.59865]
[1778168373144,28.86,80009.23,0.0,0.14839,0.0001,18.59865]
[1778168373264,28.86,80009.23,0.0,0.14839,0.0001,18.59865]
[1778168373389,28.86,80006.03,0.0,0.14807,0.0001,18.5709]
[1778168375150,28.86,80008.88,0.0,0.14836,0.0001,18.5953]
[1778168375179,28.86,80008.88,0.0,0.14836,0.0001,18.5953]
[1778168375712,28.86,80008.95,0.0,0.14836,0.0001,18.59561]
[1778168377210,28.86,80009.43,0.0,0.14841,0.0001,18.59974]
[1778168377750,28.86,80009.56,0.0,0.14842,0.0001,18.60056]
[1778168378084,28.86,80009.56,0.0,0.14842,0.0001,18.60056]
[1778168378098,28.86,80009.56,0.0,0.14842,0.0001,18.60056]
[1778168378128,28.86,80009.56,0.0,0.14842,0.0001,18.60056]
[1778168378506,28.86,80009.56,0.0,0.14842,0.0001,18.60056]
[1778168378551,28.86,80009.56,0.0,0.14842,0.0001,18.60056]
[1778168378555,28.86,80003.89,0.0,0.14785,0.0001,18.5518]
[1778168378777,28.86,80003.89,0.0,0.14785,0.0001,18.5518]
[1778168379260,28.86,80003.89,0.0,0.14785,0.0001,18.5518]
[1778168379298,28.86,80003.89,0.0,0.14785,0.0001,18.5518]
[1778168379433,28.86,80003.89,0.0,0.14785,0.0001,18.55165]
[1778168380716,28.86,80003.89,0.0,0.14785,0.0001,18.55165]
[1778168380769,28.86,79998.94,0.0,0.14735,0.0001,18.50892]
[1778168380834,28.86,79998.94,0.0,0.14735,0.0001,18.50892]
[1778168381117,28.86,79998.94,0.0,0.14735,0.0001,18.50892]
[1778168381141,28.86,79998.94,0.0,0.14735,0.0001,18.50892]
[1778168381447,28.86,79998.3,0.0,0.14729,0.0001,18.5033]
[1778168382204,28.86,79998.3,0.0,0.14729,0.0001,18.5033]
[1778168382950,28.86,79998.3,0.0,0.14729,0.0001,18.5033]
[1778168383203,28.86,80004.68,0.0,0.14793,0.0001,18.55836]
[1778168383433,28.86,80004.68,0.0,0.14793,0.0001,18.55836]
[1778168383655,28.86,79989.56,0.0,0.14643,0.0001,18.42851]
[1778168383921,28.86,79989.56,0.0,0.14643,0.0001,18.42851]
[1778168384301,28.86,79989.56,0.0,0.14643,0.0001,18.42851]
[1778168384340,28.86,79989.56,0.0,0.14643,0.0001,18.42851]
[1778168384594,28.86,79989.56,0.0,0.14643,0.0001,18.42851]
[1778168384696,28.86,79989.56,0.0,0.14643,0.0001,18.42851]
[1778168384740,28.86,79977.38,0.0,0.14523,0.0001,18.32394]
[1778168384796,28.86,79977.38,0.0,0.14523,0.0001,18.32394]
[1778168384918,28.86,79977.38,0.0,0.14523,0.0001,18.32394]
[1778168385046,28.86,79977.38,0.0,0.14523,0.0001,18.32394]
[1778168385403,28.86,79977.38,0.0,0.14523,0.0001,18.32394]
[1778168385633,28.86,79977.38,0.0,0.14523,0.0001,18.32394]
[1778168385732,28.86,79978.13,0.0,0.1453,0.0001,18.33006]
[1778168386123,28.86,79978.13,0.0,0.1453,0.0001,18.33006]
[1778168386187,28.86,79978.13,0.0,0.1453,0.0001,18.33006]
[1778168386410,28.86,79978.13,0.0,0.1453,0.0001,18.33006]
[1778168386497,28.86,79978.13,0.0,0.1453,0.0001,18.33006]
[1778168386591,28.86,79987.55,0.0,0.14623,0.0001,18.41107]
[1778168387484,28.86,79987.55,0.0,0.14623,0.0001,18.41107]
[1778168387558,28.86,79987.55,0.0,0.14623,0.0001,18.41107]
[1778168387601,28.86,79994.45,0.0,0.14691,0.0001,18.47046]
[1778168392529,28.86,80005.06,0.0,0.14798,0.0001,18.56262]
[1778168393669,28.86,80005.06,0.0,0.14798,0.0001,18.56262]
[1778168393673,28.86,80005.06,0.0,0.14798,0.0001,18.56262]
[1778168393723,28.86,80005.06,0.0,0.14798,0.0001,18.56262]
[1778168393712,28.86,80002.77,0.0,0.14775,0.0001,18.5431]
[1778168395738,28.86,80002.77,0.0,0.14775,0.0001,18.5431]
[1778168395775,28.86,80002.77,0.0,0.14775,0.0001,18.5431]
[1778168396559,28.86,80002.72,0.0,0.14775,0.0001,18.54289]
[1778168397776,28.86,80002.72,0.0,0.14775,0.0001,18.54289]
[1778168397780,28.86,80002.72,0.0,0.14775,0.0001,18.54289]
[1778168397832,28.86,80001.69,0.0,0.14765,0.0001,18.53414]
[1778168398572,28.86,80003.14,0.0,0.14779,0.0001,18.54673]
[1778168399832,28.86,80001.71,0.0,0.14765,0.0001,18.53453]
[1778168399881,28.86,80001.71,0.0,0.14765,0.0001,18.53453]
[1778168400699,28.86,79999.61,0.0,0.14744,0.0001,18.51659]
[1778168401717,28.86,79988.87,0.0,0.14638,0.0001,18.42452]
[1778168401895,28.86,79988.87,0.0,0.14638,0.0001,18.42452]
[1778168401923,28.86,79988.87,0.0,0.14638,0.0001,18.42452]
[1778168402759,28.86,79988.87,0.0,0.14638,0.0001,18.42452]
[1778168402769,28.86,79987.53,0.0,0.14625,0.0001,18.41317]
[1778168403668,28.86,79987.53,0.0,0.14625,0.0001,18.41317]
[1778168403945,28.86,79987.72,0.0,0.14627,0.0001,18.4148]
[1778168404774,28.86,79994.54,0.0,0.14695,0.0001,18.47394]
[1778168408849,28.86,79986.6,0.0,0.14618,0.0001,18.40669]
[1778168409477,28.86,79986.6,0.0,0.14618,0.0001,18.40669]
[1778168412561,28.86,79987.3,0.0,0.14625,0.0001,18.41294]
[1778168416715,28.87,79992.59,0.0,0.14678,0.0001,18.45942]
[1778168421017,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421210,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421225,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421250,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421274,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421284,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421337,28.87,79994.74,0.0,0.14701,0.0001,18.47929]
[1778168421733,28.87,79994.74,0.0,0.14702,0.0001,18.47952]
[1778168422480,28.87,79994.74,0.0,0.14702,0.0001,18.47952]
[1778168422506,28.87,79994.74,0.0,0.14702,0.0001,18.47952]
[1778168422760,28.87,80001.89,0.0,0.14773,0.0001,18.54119]
[1778168424551,28.87,80001.89,0.0,0.14773,0.0001,18.54134]
[1778168424556,28.87,80001.89,0.0,0.14773,0.0001,18.54134]
[1778168424572,28.87,80001.89,0.0,0.14773,0.0001,18.54134]
[1778168424605,28.87,80001.89,0.0,0.14773,0.0001,18.54134]
[1778168424756,28.87,80002.19,0.0,0.14776,0.0001,18.54392]
[1778168426601,28.87,80001.62,0.0,0.14771,0.0001,18.53928]
[1778168426623,28.87,80001.62,0.0,0.14771,0.0001,18.53928]
[1778168426768,28.87,79999.13,0.0,0.14746,0.0001,18.51801]
[1778168428657,28.87,79998.11,0.0,0.14736,0.0001,18.50941]
[1778168428707,28.87,79998.11,0.0,0.14736,0.0001,18.50941]
[1778168428808,28.87,79995.71,0.0,0.14713,0.0001,18.48896]
[1778168430288,28.87,79995.71,0.0,0.14713,0.0001,18.48915]
[1778168430447,28.87,79995.71,0.0,0.14713,0.0001,18.48915]
[1778168430484,28.87,79995.71,0.0,0.14713,0.0001,18.48915]
[1778168430553,28.87,79995.71,0.0,0.14713,0.0001,18.48915]
[1778168430564,28.87,79995.71,0.0,0.14713,0.0001,18.48915]
[1778168430807,28.87,79994.58,0.0,0.14702,0.0001,18.47944]
[1778168432810,28.87,79987.07,0.0,0.14626,0.0001,18.41183]
[1778168437819,28.87,79981.23,0.0,0.14569,0.0001,18.36239]
[1778168442830,28.87,79983.07,0.0,0.14588,0.0001,18.37869]
[1778168447854,28.87,79973.22,0.0,0.14489,0.0001,18.29309]
[1778168452908,28.87,79971.25,0.0,0.14469,0.0001,18.27561]
[1778168457918,28.87,79975.02,0.0,0.14506,0.0001,18.30772]
[1778168462951,28.87,79975.22,0.0,0.14509,0.0001,18.31059]
[1778168467964,28.87,79975.79,0.0,0.14517,0.0001,18.31673]
[1778168473009,28.87,79977.87,0.0,0.14538,0.0001,18.33584]
[1778168478019,28.88,79973.74,0.0,0.145,0.0001,18.30183]
[1778168482913,28.88,79988.49,0.0,0.14647,0.0001,18.43018]
[1778168485948,28.88,79990.46,0.0,0.14668,0.0001,18.44831]
[1778168486033,28.88,79990.46,0.0,0.14668,0.0001,18.44831]
[1778168486249,28.88,79990.46,0.0,0.14668,0.0001,18.44831]
[1778168486291,28.88,79990.46,0.0,0.14668,0.0001,18.44831]
[1778168486392,28.88,79994.54,0.0,0.14708,0.0001,18.48336]
[1778168488151,28.88,79994.54,0.0,0.14709,0.0001,18.48377]
[1778168492785,28.88,79998.98,0.0,0.14752,0.0001,18.51951]
[1778168494482,28.88,79996.04,0.0,0.14724,0.0001,18.49511]
[1778168494521,28.88,79996.04,0.0,0.14724,0.0001,18.49511]
[1778168496538,28.88,79987.07,0.0,0.14636,0.0001,18.41878]
[1778168496562,28.88,79987.07,0.0,0.14636,0.0001,18.41878]
[1778168496870,28.88,79987.07,0.0,0.14636,0.0001,18.41878]
[1778168497058,28.89,79989.72,0.0,0.14663,0.0001,18.44196]
[1778168497385,28.89,79989.72,0.0,0.14663,0.0001,18.44196]
[1778168497791,28.89,79989.78,0.0,0.14664,0.0001,18.44287]
[1778168500849,28.89,79978.5,0.0,0.14553,0.0001,18.3465]
[1778168505877,28.89,79987.5,0.0,0.14642,0.0001,18.42404]
[1778168505968,28.89,79988.37,0.0,0.14651,0.0001,18.43166]
[1778168506413,28.89,79988.37,0.0,0.14651,0.0001,18.43166]
[1778168508868,28.89,79997.01,0.0,0.14737,0.0001,18.50627]
[1778168509203,28.89,79996.57,0.0,0.14733,0.0001,18.50316]
[1778168514379,28.89,79993.61,0.0,0.14706,0.0001,18.47924]
[1778168515199,28.89,79993.61,0.0,0.14706,0.0001,18.47924]
[1778168515840,28.89,79994.8,0.0,0.14718,0.0001,18.49005]
[1778168517102,28.89,79995.99,0.0,0.1473,0.0001,18.50053]
[1778168517112,28.89,79995.99,0.0,0.1473,0.0001,18.50053]
[1778168517119,28.89,79995.99,0.0,0.1473,0.0001,18.50053]
[1778168517856,28.89,79996.64,0.0,0.14737,0.0001,18.50636]
[1778168519156,28.89,79997.19,0.0,0.14743,0.0001,18.51108]
[1778168519829,28.89,79996.53,0.0,0.14737,0.0001,18.50586]
[1778168521385,28.89,79997.19,0.0,0.14743,0.0001,18.51173]
[1778168521396,28.89,79997.19,0.0,0.14743,0.0001,18.51173]
[1778168521428,28.89,79997.19,0.0,0.14743,0.0001,18.51173]
[1778168521837,28.89,80000.25,0.0,0.14774,0.0001,18.53801]
[1778168522790,28.89,80000.25,0.0,0.14774,0.0001,18.53801]
[1778168522844,28.89,80002.63,0.0,0.14798,0.0001,18.5588]
[1778168527872,28.89,79994.51,0.0,0.14718,0.0001,18.48998]
[1778168533512,28.9,79993.09,0.0,0.14705,0.0001,18.47879]
[1778168534257,28.9,79993.09,0.0,0.14705,0.0001,18.47879]
[1778168539593,28.9,79991.24,0.0,0.14688,0.0001,18.46395]
[1778168539617,28.9,79991.24,0.0,0.14688,0.0001,18.46395]
[1778168543590,28.9,79997.15,0.0,0.14748,0.0001,18.51552]
[1778168543909,28.9,79997.75,0.0,0.14754,0.0001,18.52079]
[1778168548909,28.9,80000.41,0.0,0.14781,0.0001,18.544]
[1778168550008,28.9,80001.93,0.0,0.14796,0.0001,18.55722]
[1778168550015,28.9,80001.93,0.0,0.14796,0.0001,18.55722]
[1778168552065,28.9,80004.21,0.0,0.14817,0.0001,18.57322]
[1778168552936,28.9,80003.62,0.0,0.14811,0.0001,18.56819]
[1778168554126,28.9,80004.46,0.0,0.14819,0.0001,18.57547]
[1778168554162,28.9,80004.46,0.0,0.14819,0.0001,18.57547]
[1778168554694,28.9,80003.35,0.0,0.14808,0.0001,18.56593]
[1778168556181,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556194,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556268,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556343,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556344,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556355,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556372,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556894,28.9,80003.35,0.0,0.14808,0.0001,18.56598]
[1778168556942,28.9,80006.2,0.0,0.14837,0.0001,18.59052]
[1778168559653,28.9,80011.62,0.0,0.14891,0.0001,18.63717]
[1778168559860,28.9,80022.9,0.0,0.15004,0.0001,18.73397]
[1778168560313,28.9,80022.9,0.0,0.15004,0.0001,18.73397]
[1778168560328,28.9,80022.9,0.0,0.15004,0.0001,18.73397]
[1778168561094,28.9,80026.34,0.0,0.15038,0.0001,18.76338]
[1778168561711,28.9,80026.34,0.0,0.15038,0.0001,18.76338]
[1778168563050,28.9,80030.38,0.0,0.15079,0.0001,18.79796]
[1778168563857,28.9,80050.03,0.0,0.15277,0.0001,18.9668]
[1778168564176,28.9,80050.03,0.0,0.15277,0.0001,18.9668]
[1778168564457,28.9,80050.03,0.0,0.15277,0.0001,18.9668]
[1778168564490,28.9,80050.03,0.0,0.15277,0.0001,18.9668]
[1778168564785,28.9,80053.02,0.0,0.15308,0.0001,18.99225]
[1778168565532,28.9,80053.02,0.0,0.15308,0.0001,18.99225]
[1778168565572,28.9,80053.02,0.0,0.15308,0.0001,18.99225]
[1778168565737,28.9,80053.02,0.0,0.15307,0.0001,18.99185]
[1778168566290,28.9,80053.02,0.0,0.15307,0.0001,18.99185]
[1778168566316,28.9,80053.02,0.0,0.15307,0.0001,18.99185]
[1778168566745,28.9,80052.12,0.0,0.15298,0.0001,18.98395]
[1778168567542,28.9,80052.12,0.0,0.15298,0.0001,18.98395]
[1778168567594,28.9,80052.12,0.0,0.15298,0.0001,18.98395]
[1778168567643,28.9,80052.12,0.0,0.15298,0.0001,18.98395]
[1778168567804,28.9,80055.92,0.0,0.15336,0.0001,19.01651]
[1778168568811,28.9,80055.92,0.0,0.15336,0.0001,19.01651]
[1778168568881,28.9,80055.92,0.0,0.15336,0.0001,19.01651]
[1778168570948,28.9,80058.9,0.0,0.15366,0.0001,19.04207]
[1778168570966,28.9,80058.9,0.0,0.15366,0.0001,19.04207]
[1778168570777,28.9,80071.81,0.0,0.15499,0.0001,19.15325]
[1778168571977,28.9,80072.85,0.0,0.15509,0.0001,19.1621]
[1778168572008,28.9,80072.85,0.0,0.15509,0.0001,19.1621]
[1778168572651,28.9,80072.85,0.0,0.15509,0.0001,19.1621]
[1778168572791,28.9,80071.02,0.0,0.1549,0.0001,19.14624]
[1778168574693,28.9,80070.15,0.0,0.15481,0.0001,19.13866]
[1778168574727,28.9,80070.15,0.0,0.15481,0.0001,19.13866]
[1778168576741,28.9,80072.22,0.0,0.15502,0.0001,19.15635]
[1778168576799,28.9,80072.22,0.0,0.15502,0.0001,19.15635]
[1778168578802,28.9,80075.17,0.0,0.15532,0.0001,19.18161]
[1778168578835,28.9,80075.17,0.0,0.15532,0.0001,19.18161]
[1778168580855,28.9,80075.13,0.0,0.15532,0.0001,19.18096]
[1778168580889,28.9,80075.13,0.0,0.15532,0.0001,19.18096]
[1778168582918,28.9,80077.83,0.0,0.15559,0.0001,19.20402]
[1778168582962,28.9,80077.83,0.0,0.15559,0.0001,19.20402]
[1778168584966,28.9,80075.68,0.0,0.15537,0.0001,19.18528]
[1778168585035,28.9,80075.49,0.0,0.15535,0.0001,19.18355]
[1778168587029,28.9,80075.63,0.0,0.15536,0.0001,19.18468]
[1778168587088,28.9,80075.63,0.0,0.15536,0.0001,19.18468]
[1778168589070,28.9,80078.98,0.0,0.1557,0.0001,19.21326]
[1778168589123,28.9,80078.98,0.0,0.1557,0.0001,19.21326]
[1778168591136,28.9,80079.16,0.0,0.15572,0.0001,19.21456]
[1778168591172,28.9,80079.16,0.0,0.15572,0.0001,19.21456]
[1778168593193,28.89,80080.29,0.0,0.15583,0.0001,19.22403]
[1778168593260,28.89,80080.29,0.0,0.15583,0.0001,19.22403]
[1778168594601,28.89,80080.39,0.0,0.15584,0.0001,19.22475]
[1778168594699,28.89,80080.39,0.0,0.15584,0.0001,19.22475]
[1778168594763,28.89,80080.39,0.0,0.15584,0.0001,19.22475]
[1778168595274,28.89,80083.6,0.0,0.15617,0.0001,19.25225]
[1778168595295,28.89,80083.6,0.0,0.15617,0.0001,19.25225]
[1778168595953,28.89,80086.67,0.0,0.15648,0.0001,19.27851]
[1778168597326,28.89,80091.88,0.0,0.15702,0.0001,19.32317]
[1778168597329,28.89,80091.88,0.0,0.15702,0.0001,19.32317]
[1778168597358,28.89,80091.88,0.0,0.15702,0.0001,19.32317]
[1778168597965,28.89,80085.59,0.0,0.15636,0.0001,19.2687]
[1778168599397,28.89,80082.96,0.0,0.15609,0.0001,19.24583]
[1778168599450,28.89,80082.96,0.0,0.15609,0.0001,19.24583]
[1778168601467,28.89,80082.16,0.0,0.156,0.0001,19.23857]
[1778168601492,28.89,80082.16,0.0,0.156,0.0001,19.23857]
[1778168603533,28.89,80081.91,0.0,0.15597,0.0001,19.23604]
[1778168603567,28.89,80081.91,0.0,0.15597,0.0001,19.23604]
[1778168604742,28.89,80084.05,0.0,0.15619,0.0001,19.25429]
[1778168604762,28.89,80084.05,0.0,0.15619,0.0001,19.25429]
[1778168604812,28.89,80084.05,0.0,0.15619,0.0001,19.25429]
[1778168605591,28.89,80084.32,0.0,0.15622,0.0001,19.25641]
[1778168605596,28.89,80084.32,0.0,0.15622,0.0001,19.25641]
[1778168605603,28.89,80084.32,0.0,0.15622,0.0001,19.25641]
[1778168606022,28.89,80087.63,0.0,0.15656,0.0001,19.28471]
[1778168607657,28.89,80092.37,0.0,0.15704,0.0001,19.3253]
[1778168607663,28.89,80092.37,0.0,0.15704,0.0001,19.3253]
[1778168609344,28.89,80093.38,0.0,0.15714,0.0001,19.33338]
[1778168609707,28.89,80093.38,0.0,0.15714,0.0001,19.33338]
[1778168609709,28.89,80093.38,0.0,0.15714,0.0001,19.33338]
[1778168609753,28.89,80093.38,0.0,0.15714,0.0001,19.33338]
[1778168609855,28.89,80092.53,0.0,0.15705,0.0001,19.32574]
[1778168611773,28.89,80092.53,0.0,0.15705,0.0001,19.32574]
[1778168611826,28.89,80092.53,0.0,0.15705,0.0001,19.32574]
[1778168611927,28.89,80091.88,0.0,0.15695,0.0001,19.31579]
[1778168612361,28.89,80091.88,0.0,0.15695,0.0001,19.31579]
[1778168612365,28.89,80091.88,0.0,0.15695,0.0001,19.31579]
[1778168612425,28.89,80091.88,0.0,0.15695,0.0001,19.31579]
[1778168612525,28.89,80090.63,0.0,0.15682,0.0001,19.30502]
[1778168613835,28.89,80090.63,0.0,0.15682,0.0001,19.30502]
[1778168613877,28.89,80090.63,0.0,0.15682,0.0001,19.30502]
[1778168613897,28.89,80088.09,0.0,0.15655,0.0001,19.28283]
[1778168615894,28.89,80088.09,0.0,0.15655,0.0001,19.28254]
[1778168615899,28.89,80088.09,0.0,0.15655,0.0001,19.28254]
[1778168615940,28.89,80088.09,0.0,0.15655,0.0001,19.28254]
[1778168615991,28.89,80084.13,0.0,0.15613,0.0001,19.24791]
[1778168617953,28.89,80083.86,0.0,0.15611,0.0001,19.24558]
[1778168618004,28.89,80083.86,0.0,0.15611,0.0001,19.24558]
[1778168620008,28.89,80083.78,0.0,0.15609,0.0001,19.24445]
[1778168620037,28.89,80083.78,0.0,0.15609,0.0001,19.24445]
[1778168621525,28.89,80083.3,0.0,0.15604,0.0001,19.23988]
[1778168621589,28.89,80083.3,0.0,0.15604,0.0001,19.23988]
[1778168622056,28.89,80083.3,0.0,0.15604,0.0001,19.23988]
[1778168622091,28.89,80085.12,0.0,0.15622,0.0001,19.25535]
[1778168624874,28.89,80087.76,0.0,0.15649,0.0001,19.27794]
[1778168625085,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625151,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625158,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625285,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625399,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625441,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625496,28.89,80088.46,0.0,0.15657,0.0001,19.28402]
[1778168625500,28.89,80076.56,0.0,0.15534,0.0001,19.18149]
[1778168626902,28.89,80063.03,0.0,0.15395,0.0001,19.06497]
[1778168627066,28.89,80063.03,0.0,0.15395,0.0001,19.06497]
[1778168627529,28.89,80063.03,0.0,0.15395,0.0001,19.06497]
[1778168627582,28.89,80063.03,0.0,0.15395,0.0001,19.06497]
[1778168627930,28.88,80060.01,0.0,0.15364,0.0001,19.03882]
[1778168629567,28.88,80054.6,0.0,0.15309,0.0001,18.99223]
[1778168629579,28.88,80054.6,0.0,0.15309,0.0001,18.99223]
[1778168629622,28.88,80054.6,0.0,0.15309,0.0001,18.99223]
[1778168629723,28.88,80054.6,0.0,0.15309,0.0001,18.99226]
[1778168631477,28.89,80054.6,0.0,0.15309,0.0001,18.99234]
[1778168631618,28.89,80054.6,0.0,0.15309,0.0001,18.99234]
[1778168631625,28.89,80055.61,0.0,0.1532,0.0001,19.00112]
[1778168633195,28.89,80055.61,0.0,0.1532,0.0001,19.00118]
[1778168634927,28.89,80052.32,0.0,0.15286,0.0001,18.97292]
[1778168635742,28.89,80053.29,0.0,0.15297,0.0001,18.98145]
[1778168635765,28.89,80053.29,0.0,0.15297,0.0001,18.98145]
[1778168635842,28.89,80046.75,0.0,0.1523,0.0001,18.92515]
[1778168637421,28.89,80041.95,0.0,0.15182,0.0001,18.88411]
[1778168637529,28.89,80041.95,0.0,0.15182,0.0001,18.88411]
[1778168637796,28.89,80041.95,0.0,0.15182,0.0001,18.88411]
[1778168637840,28.89,80041.95,0.0,0.15182,0.0001,18.88411]
[1778168637850,28.89,80040.91,0.0,0.15171,0.0001,18.87516]
[1778168638380,28.89,80040.91,0.0,0.15171,0.0001,18.87516]
[1778168638448,28.89,80040.91,0.0,0.15171,0.0001,18.87516]
[1778168639054,28.89,80040.91,0.0,0.15171,0.0001,18.87516]
[1778168638549,28.89,80031.97,0.0,0.15081,0.0001,18.79849]
[1778168639785,28.89,80031.97,0.0,0.15081,0.0001,18.79849]
[1778168639789,28.89,80031.97,0.0,0.15081,0.0001,18.79849]
[1778168639965,28.89,80030.25,0.0,0.15064,0.0001,18.78373]
[1778168641943,28.89,80029.12,0.0,0.15052,0.0001,18.77401]
[1778168642008,28.89,80029.12,0.0,0.15052,0.0001,18.77401]
[1778168641982,28.89,80025.75,0.0,0.15019,0.0001,18.74522]
[1778168647042,28.89,80022.79,0.0,0.14991,0.0001,18.72114]
[1778168653085,28.89,80019.84,0.0,0.14963,0.0001,18.69766]
[1778168658110,28.9,80016.01,0.0,0.14929,0.0001,18.66823]
[1778168663131,28.9,80015.89,0.0,0.14931,0.0001,18.66975]
[1778168666518,28.9,80013.59,0.0,0.1491,0.0001,18.65154]
[1778168670087,28.9,80013.52,0.0,0.1491,0.0001,18.65203]
[1778168673195,28.91,80009.3,0.0,0.14869,0.0001,18.61425]
[1778168679577,28.91,80016.45,0.0,0.14943,0.0001,18.67853]
[1778168685594,28.92,80018.77,0.0,0.14971,0.0001,18.70211]
[1778168689622,28.92,80009.35,0.0,0.1488,0.0001,18.62349]
[1778168690590,28.92,80009.35,0.0,0.1488,0.0001,18.62349]
[1778168690843,28.92,80009.35,0.0,0.1488,0.0001,18.62349]
[1778168693365,28.92,80001.87,0.0,0.14807,0.0001,18.56114]
[1778168696549,28.92,79999.31,0.0,0.14784,0.0001,18.54123]
[1778168701708,28.93,80005.55,0.0,0.14851,0.0001,18.59866]
[1778168703361,28.93,80005.41,0.0,0.1485,0.0001,18.59807]
[1778168703604,28.93,80005.41,0.0,0.1485,0.0001,18.59807]
[1778168703636,28.93,80005.41,0.0,0.1485,0.0001,18.59807]
[1778168704088,28.93,79999.27,0.0,0.14791,0.0001,18.54663]
[1778168705668,28.93,79996.47,0.0,0.14764,0.0001,18.52329]
[1778168705680,28.93,79996.47,0.0,0.14764,0.0001,18.52329]
[1778168707724,28.93,79998.87,0.0,0.14789,0.0001,18.54475]
[1778168707738,28.93,79998.87,0.0,0.14789,0.0001,18.54475]
[1778168707825,28.93,79996.8,0.0,0.14768,0.0001,18.527]
[1778168708804,28.93,79996.8,0.0,0.14768,0.0001,18.527]
[1778168711294,28.94,80000.79,0.0,0.14809,0.0001,18.56248]
[1778168711846,28.94,80000.79,0.0,0.14809,0.0001,18.56248]
[1778168712118,28.94,80001.86,0.0,0.14821,0.0001,18.57243]
[1778168712846,28.94,80001.86,0.0,0.14821,0.0001,18.57243]
[1778168712930,28.94,80002.11,0.0,0.14823,0.0001,18.57457]
[1778168718831,28.94,80009.71,0.0,0.14903,0.0001,18.643]
[1778168722866,28.94,80025.55,0.0,0.15064,0.0001,18.78099]
[1778168725860,28.95,80030.29,0.0,0.15113,0.0001,18.8224]
[1778168725882,28.95,80030.29,0.0,0.15113,0.0001,18.8224]
[1778168726029,28.95,80034.72,0.0,0.15158,0.0001,18.8607]
[1778168728914,28.95,80046.11,0.0,0.15274,0.0001,18.95909]
[1778168733949,28.95,80047.95,0.0,0.1529,0.0001,18.97161]
[1778168737977,28.95,80061.57,0.0,0.1543,0.0001,19.0892]
[1778168738593,28.95,80061.57,0.0,0.1543,0.0001,19.0892]
[1778168738658,28.95,80061.57,0.0,0.1543,0.0001,19.0892]
[1778168739415,28.95,80060.3,0.0,0.15417,0.0001,19.07859]
[1778168739435,28.95,80060.3,0.0,0.15417,0.0001,19.07859]
[1778168743689,28.95,80050.74,0.0,0.15322,0.0001,18.99794]
[1778168744500,28.95,80046.37,0.0,0.15277,0.0001,18.96044]
[1778168744769,28.95,80046.37,0.0,0.15277,0.0001,18.96044]
[1778168745078,28.95,80044.03,0.0,0.15254,0.0001,18.94043]
[1778168746855,28.95,80043.92,0.0,0.15253,0.0001,18.93964]
[1778168746860,28.95,80043.92,0.0,0.15253,0.0001,18.93964]
[1778168746867,28.95,80043.92,0.0,0.15253,0.0001,18.93964]
[1778168748892,28.95,80045.37,0.0,0.15268,0.0001,18.95245]
[1778168748902,28.95,80045.37,0.0,0.15268,0.0001,18.95245]
[1778168749059,28.95,80045.37,0.0,0.15268,0.0001,18.95263]
[1778168754098,28.95,80052.51,0.0,0.15342,0.0001,19.01467]
[1778168759134,28.95,80058.07,0.0,0.15399,0.0001,19.06284]
[1778168764168,28.95,80058.35,0.0,0.15402,0.0001,19.06556]
[1778168769205,28.95,80069.34,0.0,0.15515,0.0001,19.16057]
[1778168770963,28.95,80060.41,0.0,0.15424,0.0001,19.08407]
[1778168771219,28.95,80049.39,0.0,0.15312,0.0001,18.98939]
[1778168771509,28.95,80049.39,0.0,0.15312,0.0001,18.98939]
[1778168772225,28.96,80043.17,0.0,0.15249,0.0001,18.93621]
[1778168773553,28.96,80039.82,0.0,0.15215,0.0001,18.90768]
[1778168773564,28.96,80039.82,0.0,0.15215,0.0001,18.90768]
[1778168779273,28.96,80032.22,0.0,0.15141,0.0001,18.84426]
[1778168784611,28.96,80036.09,0.0,0.15181,0.0001,18.87868]
[1778168790351,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168791668,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168791707,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168791715,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168791752,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168792060,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168792077,28.96,80037.7,0.0,0.15199,0.0001,18.89418]
[1778168792089,28.96,80039.11,0.0,0.15212,0.0001,18.90275]
[1778168792748,28.96,80039.11,0.0,0.15212,0.0001,18.90275]
[1778168792808,28.96,80039.11,0.0,0.15212,0.0001,18.90275]
[1778168792856,28.96,80039.11,0.0,0.15212,0.0001,18.90275]
[1778168793063,28.96,80040.03,0.0,0.15221,0.0001,18.91083]
[1778168793634,28.96,80040.03,0.0,0.15221,0.0001,18.91083]
[1778168794122,28.96,80040.03,0.0,0.15221,0.0001,18.91083]
[1778168794150,28.96,80040.03,0.0,0.15221,0.0001,18.91083]
[1778168794179,28.96,80040.03,0.0,0.15221,0.0001,18.91083]
[1778168794254,28.96,80047.74,0.0,0.153,0.0001,18.97736]
[1778168796177,28.96,80047.74,0.0,0.153,0.0001,18.97736]
[1778168796233,28.96,80047.74,0.0,0.153,0.0001,18.97736]
[1778168796270,28.96,80049.51,0.0,0.15318,0.0001,18.99269]
[1778168798224,28.96,80049.51,0.0,0.15318,0.0001,18.99269]
[1778168798265,28.96,80049.51,0.0,0.15318,0.0001,18.99269]
[1778168798297,28.96,80049.51,0.0,0.15318,0.0001,18.99269]
[1778168798406,28.96,80046.92,0.0,0.15292,0.0001,18.97061]
[1778168799538,28.96,80046.92,0.0,0.15292,0.0001,18.97061]
[1778168799568,28.96,80046.92,0.0,0.15292,0.0001,18.97061]
[1778168800279,28.96,80046.92,0.0,0.15292,0.0001,18.97061]
[1778168799667,28.96,80046.07,0.0,0.15283,0.0001,18.96341]
[1778168800370,28.96,80046.07,0.0,0.15283,0.0001,18.96341]
[1778168800420,28.96,80046.07,0.0,0.15283,0.0001,18.96352]
[1778168802333,28.96,80045.32,0.0,0.15276,0.0001,18.9572]
[1778168802338,28.96,80045.32,0.0,0.15276,0.0001,18.9572]
[1778168802362,28.96,80045.32,0.0,0.15276,0.0001,18.9572]
[1778168802434,28.96,80046.55,0.0,0.15288,0.0001,18.96789]
[1778168804401,28.96,80047.25,0.0,0.15296,0.0001,18.97401]
[1778168805238,28.96,80046.15,0.0,0.15285,0.0001,18.96476]
[1778168806464,28.96,80046.15,0.0,0.15285,0.0001,18.96486]
[1778168806503,28.96,80046.15,0.0,0.15285,0.0001,18.96486]
[1778168806604,28.96,80045.31,0.0,0.15276,0.0001,18.95765]
[1778168807350,28.96,80045.31,0.0,0.15276,0.0001,18.95765]
[1778168807700,28.96,80049.13,0.0,0.15315,0.0001,18.99055]
[1778168813276,28.97,80056.51,0.0,0.15391,0.0001,19.05468]
[1778168819264,28.97,80066.8,0.0,0.15499,0.0001,19.14498]
[1778168824307,28.97,80068.22,0.0,0.15515,0.0001,19.15832]
[1778168829624,28.97,80070.22,0.0,0.15538,0.0001,19.17789]
[1778168833000,28.97,80068.78,0.0,0.15524,0.0001,19.16576]
[1778168833034,28.97,80068.78,0.0,0.15524,0.0001,19.16576]
[1778168833206,28.97,80068.78,0.0,0.15524,0.0001,19.16576]
[1778168833306,28.97,80062.31,0.0,0.15458,0.0001,19.11048]
[1778168838688,28.98,80063.13,0.0,0.15467,0.0001,19.11856]
[1778168841909,28.98,80064.72,0.0,0.15484,0.0001,19.13257]
[1778168843338,28.98,80039.71,0.0,0.1523,0.0001,18.91849]
[1778168843512,28.98,80039.71,0.0,0.1523,0.0001,18.91849]
[1778168843548,28.98,80039.71,0.0,0.1523,0.0001,18.91849]
[1778168843725,28.98,80039.71,0.0,0.1523,0.0001,18.91849]
[1778168844686,28.98,80039.71,0.0,0.1523,0.0001,18.91849]
[1778168844740,28.98,80039.71,0.0,0.1523,0.0001,18.91849]
[1778168844757,28.98,80039.13,0.0,0.15225,0.0001,18.91397]
[1778168847593,28.98,80034.51,0.0,0.1518,0.0001,18.87527]
[1778168847649,28.98,80034.51,0.0,0.1518,0.0001,18.87527]
[1778168848209,28.98,80034.51,0.0,0.1518,0.0001,18.87527]
[1778168848219,28.98,80034.51,0.0,0.1518,0.0001,18.87527]
[1778168848316,28.98,80038.82,0.0,0.15224,0.0001,18.91326]
[1778168849684,28.98,80040.34,0.0,0.1524,0.0001,18.92676]
[1778168849690,28.98,80040.34,0.0,0.1524,0.0001,18.92676]
[1778168849697,28.98,80040.34,0.0,0.1524,0.0001,18.92676]
[1778168849707,28.98,80040.34,0.0,0.1524,0.0001,18.92676]
[1778168853803,28.98,80038.05,0.0,0.15217,0.0001,18.90523]
[1778168853809,28.98,80038.05,0.0,0.15217,0.0001,18.90523]
[1778168853855,28.98,80038.05,0.0,0.15217,0.0001,18.90523]
[1778168853864,28.98,80038.05,0.0,0.15217,0.0001,18.90523]
[1778168853916,28.98,80038.05,0.0,0.15217,0.0001,18.90523]
[1778168854012,28.98,80039.08,0.0,0.15227,0.0001,18.91406]
[1778168855860,28.98,80037.28,0.0,0.1521,0.0001,18.89912]
[1778168855906,28.98,80037.28,0.0,0.1521,0.0001,18.89912]
[1778168855910,28.98,80037.28,0.0,0.1521,0.0001,18.89912]
[1778168855937,28.98,80037.28,0.0,0.1521,0.0001,18.89912]
[1778168857928,28.99,80040.17,0.0,0.1524,0.0001,18.92494]
[1778168857965,28.99,80040.17,0.0,0.1524,0.0001,18.92494]
[1778168857975,28.99,80040.17,0.0,0.1524,0.0001,18.92494]
[1778168858027,28.99,80040.17,0.0,0.1524,0.0001,18.92494]
[1778168859163,28.99,80039.62,0.0,0.15235,0.0001,18.92073]
[1778168861231,28.99,80040.36,0.0,0.15244,0.0001,18.92814]
[1778168862035,29.0,80040.36,0.0,0.15251,0.0001,18.93347]
[1778168862083,29.0,80040.36,0.0,0.15251,0.0001,18.93347]
[1778168862145,29.0,80040.36,0.0,0.15251,0.0001,18.93347]
[1778168862184,29.0,80037.82,0.0,0.15231,0.0001,18.91704]
[1778168864089,29.0,80037.52,0.0,0.15229,0.0001,18.915]
[1778168864126,29.0,80037.52,0.0,0.15229,0.0001,18.915]
[1778168864190,29.01,80037.97,0.0,0.15241,0.0001,18.92457]
[1778168865248,29.01,80037.97,0.0,0.15241,0.0001,18.92457]
[1778168867091,29.01,80039.0,0.0,0.15252,0.0001,18.93455]
[1778168867092,29.01,80048.95,0.0,0.15354,0.0001,19.02042]
[1778168868224,29.01,80048.95,0.0,0.15354,0.0001,19.02042]
[1778168868284,29.01,80048.95,0.0,0.15354,0.0001,19.02042]
[1778168868293,29.01,80048.95,0.0,0.15354,0.0001,19.02042]
[1778168873305,29.02,80041.23,0.0,0.1528,0.0001,18.95751]
[1778168876438,29.02,80045.1,0.0,0.15322,0.0001,18.99295]
[1778168876441,29.02,80045.1,0.0,0.15322,0.0001,18.99295]
[1778168876456,29.02,80045.1,0.0,0.15322,0.0001,18.99295]
[1778168877214,29.02,80044.09,0.0,0.15311,0.0001,18.98429]
[1778168878496,29.02,80044.09,0.0,0.15312,0.0001,18.98484]
[1778168879374,29.03,80044.3,0.0,0.15316,0.0001,18.98778]
[1778168880554,29.03,80048.14,0.0,0.15355,0.0001,19.02125]
[1778168880573,29.03,80048.14,0.0,0.15355,0.0001,19.02125]
[1778168881361,29.03,80047.67,0.0,0.15351,0.0001,19.01774]
[1778168882604,29.03,80047.67,0.0,0.15351,0.0001,19.01774]
[1778168883301,29.03,80046.78,0.0,0.15343,0.0001,19.01114]
[1778168884669,29.03,80045.27,0.0,0.15329,0.0001,18.99873]
[1778168884672,29.03,80045.27,0.0,0.15329,0.0001,18.99873]
[1778168886722,29.03,80043.46,0.0,0.15312,0.0001,18.9843]
[1778168886730,29.03,80043.46,0.0,0.15312,0.0001,18.9843]
[1778168887449,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168887466,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168887502,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168887623,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168888032,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168888778,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168888816,29.03,80043.62,0.0,0.15314,0.0001,18.98621]
[1778168890840,29.03,80051.83,0.0,0.154,0.0001,19.0585]
[1778168890891,29.03,80051.83,0.0,0.154,0.0001,19.0585]
[1778168892895,29.03,80052.95,0.0,0.15412,0.0001,19.06877]
[1778168892941,29.03,80052.95,0.0,0.15412,0.0001,19.06877]
[1778168894960,29.04,80052.96,0.0,0.15413,0.0001,19.07018]
[1778168894995,29.04,80052.96,0.0,0.15413,0.0001,19.07018]
[1778168900812,29.04,80054.93,0.0,0.15439,0.0001,19.09112]
[1778168901034,29.04,80054.93,0.0,0.15439,0.0001,19.09112]
[1778168901093,29.04,80054.93,0.0,0.15439,0.0001,19.09112]
[1778168901124,29.04,80054.93,0.0,0.15439,0.0001,19.09112]
[1778168901130,29.04,80054.93,0.0,0.15439,0.0001,19.09112]
[1778168901279,29.04,80054.93,0.0,0.15439,0.0001,19.09112]
[1778168903187,29.05,80056.25,0.0,0.15454,0.0001,19.10448]
[1778168903236,29.05,80056.25,0.0,0.15454,0.0001,19.10448]
[1778168905248,29.05,80064.87,0.0,0.15543,0.0001,19.1789]
[1778168905312,29.05,80064.87,0.0,0.15543,0.0001,19.1789]
[1778168909347,29.05,80064.15,0.0,0.15538,0.0001,19.17487]
[1778168909391,29.05,80064.15,0.0,0.15538,0.0001,19.17487]
[1778168911409,29.05,80067.47,0.0,0.15574,0.0001,19.20438]
[1778168912220,29.05,80068.01,0.0,0.15579,0.0001,19.20668]
[1778168917239,29.06,80070.81,0.0,0.15611,0.0001,19.23384]
[1778168922275,29.06,80069.48,0.0,0.15601,0.0001,19.22543]
[1778168927311,29.07,80065.83,0.0,0.15575,0.0001,19.2034]
[1778168931970,29.08,80064.35,0.0,0.15562,0.0001,19.19254]
[1778168931995,29.08,80064.35,0.0,0.15562,0.0001,19.19254]
[1778168932351,29.08,80053.19,0.0,0.1545,0.0001,19.09824]
[1778168934063,29.08,80049.51,0.0,0.15413,0.0001,19.06744]
[1778168934358,29.08,80049.51,0.0,0.15414,0.0001,19.06817]
[1778168939431,29.09,80053.04,0.0,0.15455,0.0001,19.10206]
[1778168945441,29.09,80053.84,0.0,0.15469,0.0001,19.11393]
[1778168947357,29.1,80053.69,0.0,0.15469,0.0001,19.11364]
[1778168947452,29.1,80054.21,0.0,0.15475,0.0001,19.11909]
[1778168947641,29.1,80054.21,0.0,0.15475,0.0001,19.11909]
[1778168947975,29.1,80054.21,0.0,0.15475,0.0001,19.11909]
[1778168948458,29.1,80058.0,0.0,0.15515,0.0001,19.1525]
[1778168953461,29.1,80055.77,0.0,0.15497,0.0001,19.13732]
[1778168958482,29.11,80060.57,0.0,0.15553,0.0001,19.18396]
[1778168958938,29.11,80060.57,0.0,0.15553,0.0001,19.18396]
[1778168958984,29.11,80060.57,0.0,0.15553,0.0001,19.18396]
[1778168959113,29.11,80060.57,0.0,0.15553,0.0001,19.18396]
[1778168959141,29.11,80060.57,0.0,0.15553,0.0001,19.18396]
[1778168959496,29.11,80060.57,0.0,0.15553,0.0001,19.18396]
[1778168959362,29.11,80064.64,0.0,0.15595,0.0001,19.21876]
[1778168959892,29.11,80064.64,0.0,0.15595,0.0001,19.21876]
[1778168959903,29.11,80074.83,0.0,0.157,0.0001,19.30681]
[1778168960854,29.11,80074.83,0.0,0.157,0.0001,19.30681]
[1778168960890,29.11,80074.83,0.0,0.157,0.0001,19.30681]
[1778168960985,29.11,80074.83,0.0,0.157,0.0001,19.30681]
[1778168961006,29.11,80074.83,0.0,0.157,0.0001,19.30681]
[1778168961085,29.11,80082.55,0.0,0.15781,0.0001,19.37369]
[1778168962045,29.11,80082.55,0.0,0.15781,0.0001,19.37369]
[1778168962075,29.11,80082.55,0.0,0.15781,0.0001,19.37369]
[1778168962365,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168962846,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168962849,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168962866,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168962941,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168963000,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168963079,29.12,80087.85,0.0,0.15837,0.0001,19.42041]
[1778168963380,29.12,80087.85,0.0,0.15838,0.0001,19.42101]
[1778168964971,29.12,80086.31,0.0,0.15822,0.0001,19.40783]
[1778168965449,29.12,80086.83,0.0,0.15829,0.0001,19.41348]
[1778168967006,29.12,80086.75,0.0,0.15829,0.0001,19.4134]
[1778168967010,29.12,80086.75,0.0,0.15829,0.0001,19.4134]
[1778168967039,29.12,80086.75,0.0,0.15829,0.0001,19.4134]
[1778168967140,29.12,80088.12,0.0,0.15843,0.0001,19.42512]
[1778168969046,29.12,80087.76,0.0,0.1584,0.0001,19.42265]
[1778168969390,29.12,80089.3,0.0,0.15857,0.0001,19.43701]
[1778168974423,29.13,80091.53,0.0,0.15881,0.0001,19.45478]
[1778168975215,29.13,80091.88,0.0,0.15885,0.0001,19.45847]
[1778168975219,29.13,80091.88,0.0,0.15885,0.0001,19.45847]
[1778168975250,29.13,80091.88,0.0,0.15885,0.0001,19.45847]
[1778168975259,29.13,80092.04,0.0,0.15887,0.0001,19.45984]
[1778168977281,29.13,80092.04,0.0,0.15888,0.0001,19.46053]
[1778168977402,29.13,80094.23,0.0,0.15912,0.0001,19.48062]
[1778168981386,29.13,80092.89,0.0,0.15901,0.0001,19.47114]
[1778168981392,29.13,80092.89,0.0,0.15901,0.0001,19.47114]
[1778168985492,29.14,80095.78,0.0,0.15934,0.0001,19.49852]
[1778168985508,29.14,80096.44,0.0,0.15942,0.0001,19.50481]
[1778168985717,29.14,80096.68,0.0,0.15944,0.0001,19.50686]
[1778168987550,29.14,80096.71,0.0,0.15945,0.0001,19.50776]
[1778168988418,29.14,80096.91,0.0,0.15949,0.0001,19.51076]
[1778168991664,29.14,80096.35,0.0,0.15946,0.0001,19.50792]
[1778168991669,29.14,80096.35,0.0,0.15946,0.0001,19.50792]
[1778168991675,29.14,80096.35,0.0,0.15946,0.0001,19.50792]
[1778168996675,29.15,80096.05,0.0,0.15947,0.0001,19.50861]
[1778168997056,29.15,80096.05,0.0,0.15947,0.0001,19.50861]
[1778168997076,29.15,80096.05,0.0,0.15947,0.0001,19.50861]
[1778168999764,29.15,80090.48,0.0,0.15891,0.0001,19.46286]
[1778168999786,29.15,80090.48,0.0,0.15891,0.0001,19.46286]
[1778168999890,29.15,80090.48,0.0,0.15891,0.0001,19.46286]
[1778168999909,29.15,80090.48,0.0,0.15891,0.0001,19.46286]
[1778168999980,29.15,80090.48,0.0,0.15891,0.0001,19.46286]
[1778169000493,29.15,80088.6,0.0,0.15872,0.0001,19.4468]
[1778169001973,29.15,80080.4,0.0,0.15789,0.0001,19.37803]
[1778169002422,29.15,80080.0,0.0,0.15786,0.0001,19.37535]
[1778169002720,29.15,80080.0,0.0,0.15786,0.0001,19.37535]
[1778169002723,29.15,80080.0,0.0,0.15786,0.0001,19.37535]
[1778169002732,29.15,80080.0,0.0,0.15786,0.0001,19.37535]
[1778169003465,29.15,80074.21,0.0,0.15726,0.0001,19.3259]
[1778169003608,29.15,80074.21,0.0,0.15726,0.0001,19.3259]
[1778169004477,29.16,80062.78,0.0,0.15611,0.0001,19.22957]
[1778169006945,29.16,80063.53,0.0,0.1562,0.0001,19.23731]
[1778169012805,29.16,80062.14,0.0,0.1561,0.0001,19.22928]
[1778169014276,29.16,80059.02,0.0,0.1558,0.0001,19.2035]
[1778169014447,29.17,80061.83,0.0,0.15611,0.0001,19.22926]
[1778169016439,29.17,80073.48,0.0,0.15732,0.0001,19.33036]
[1778169019229,29.17,80074.12,0.0,0.1574,0.0001,19.33724]
[1778169024237,29.18,80072.43,0.0,0.15727,0.0001,19.32635]
[1778169029280,29.18,80066.23,0.0,0.15668,0.0001,19.27693]
[1778169034314,29.19,80065.66,0.0,0.15664,0.0001,19.27194]
[1778169039316,29.19,80067.02,0.0,0.15683,0.0001,19.28715]
[1778169044325,29.2,80061.45,0.0,0.1563,0.0001,19.24332]
[1778169049343,29.2,80062.96,0.0,0.15649,0.0001,19.25919]
[1778169050376,29.2,80062.39,0.0,0.15645,0.0001,19.2558]
[1778169051283,29.2,80064.3,0.0,0.15665,0.0001,19.27208]
[1778169051330,29.2,80064.3,0.0,0.15665,0.0001,19.27208]
[1778169052600,29.21,80075.38,0.0,0.15781,0.0001,19.36886]
[1778169053333,29.21,80075.38,0.0,0.15781,0.0001,19.36886]
[1778169053376,29.21,80075.38,0.0,0.15781,0.0001,19.36886]
[1778169055384,29.21,80075.63,0.0,0.15786,0.0001,19.37241]
[1778169055422,29.21,80075.63,0.0,0.15786,0.0001,19.37241]
[1778169057431,29.21,80074.42,0.0,0.15774,0.0001,19.3628]
[1778169057468,29.21,80074.42,0.0,0.15774,0.0001,19.3628]
[1778169059500,29.21,80073.91,0.0,0.15771,0.0001,19.35988]
[1778169059527,29.21,80073.91,0.0,0.15771,0.0001,19.35988]
[1778169060367,29.21,80073.33,0.0,0.15766,0.0001,19.35639]
[1778169060492,29.21,80073.33,0.0,0.15766,0.0001,19.35639]
[1778169063614,29.22,80076.45,0.0,0.15802,0.0001,19.38579]
[1778169063624,29.22,80076.45,0.0,0.15802,0.0001,19.38579]
[1778169063663,29.22,80076.45,0.0,0.15802,0.0001,19.38579]
[1778169064269,29.22,80076.45,0.0,0.15802,0.0001,19.38579]
[1778169065667,29.22,80077.55,0.0,0.15814,0.0001,19.39584]
[1778169065703,29.22,80077.55,0.0,0.15814,0.0001,19.39584]
[1778169066107,29.22,80077.55,0.0,0.15814,0.0001,19.39584]
[1778169066463,29.22,80080.11,0.0,0.15841,0.0001,19.41835]
[1778169068884,29.22,80082.48,0.0,0.15868,0.0001,19.44047]
[1778169069061,29.22,80082.48,0.0,0.15868,0.0001,19.44047]
[1778169069555,29.22,80079.61,0.0,0.15839,0.0001,19.41662]
[1778169069792,29.22,80079.61,0.0,0.15839,0.0001,19.41662]
[1778169069817,29.22,80079.61,0.0,0.15839,0.0001,19.41662]
[1778169071850,29.22,80076.63,0.0,0.1581,0.0001,19.39188]
[1778169071886,29.22,80076.63,0.0,0.1581,0.0001,19.39188]
[1778169073911,29.23,80073.47,0.0,0.15779,0.0001,19.36631]
[1778169073958,29.23,80073.47,0.0,0.15779,0.0001,19.36631]
[1778169074517,29.23,80073.47,0.0,0.15779,0.0001,19.36631]
[1778169074595,29.23,80073.47,0.0,0.15779,0.0001,19.36631]
[1778169074724,29.23,80072.8,0.0,0.15774,0.0001,19.36202]
[1778169076569,29.23,80060.81,0.0,0.15653,0.0001,19.26133]
[1778169082396,29.25,80054.26,0.0,0.15599,0.0001,19.2166]
[1778169087429,29.25,80055.68,0.0,0.15619,0.0001,19.23272]
[1778169092466,29.26,80055.77,0.0,0.15623,0.0001,19.23451]
[1778169097500,29.26,80052.43,0.0,0.15593,0.0001,19.20928]
[1778169100981,29.27,80056.91,0.0,0.15642,0.0001,19.24986]
[1778169102634,29.27,80068.07,0.0,0.15759,0.0001,19.34721]
[1778169102718,29.27,80068.07,0.0,0.15759,0.0001,19.34721]
[1778169102780,29.27,80068.07,0.0,0.15759,0.0001,19.34721]
[1778169103209,29.27,80068.07,0.0,0.15759,0.0001,19.34721]
[1778169103273,29.27,80068.07,0.0,0.15759,0.0001,19.34721]
[1778169104749,29.27,80071.9,0.0,0.158,0.0001,19.38121]
[1778169104800,29.27,80071.9,0.0,0.158,0.0001,19.38121]
[1778169106819,29.28,80078.62,0.0,0.15871,0.0001,19.44017]
[1778169106904,29.28,80078.62,0.0,0.15871,0.0001,19.44017]
[1778169108880,29.28,80078.79,0.0,0.15874,0.0001,19.44216]
[1778169108965,29.28,80078.79,0.0,0.15874,0.0001,19.44216]
[1778169110940,29.28,80076.23,0.0,0.15849,0.0001,19.42204]
[1778169111005,29.28,80076.23,0.0,0.15849,0.0001,19.42204]
[1778169111854,29.28,80072.27,0.0,0.15809,0.0001,19.38896]
[1778169111900,29.28,80072.27,0.0,0.15809,0.0001,19.38896]
[1778169112501,29.28,80072.27,0.0,0.15809,0.0001,19.38896]
[1778169112561,29.28,80072.27,0.0,0.15809,0.0001,19.38896]
[1778169112715,29.28,80068.76,0.0,0.15773,0.0001,19.35911]
[1778169113408,29.28,80068.76,0.0,0.15773,0.0001,19.35911]
[1778169113539,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169113791,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169113851,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169113974,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169114070,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169114126,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169114346,29.28,80056.1,0.0,0.15645,0.0001,19.25209]
[1778169114542,29.28,80027.64,0.0,0.15357,0.0001,19.01081]
[1778169114894,29.28,80027.64,0.0,0.15357,0.0001,19.01081]
[1778169115161,29.28,80027.64,0.0,0.15357,0.0001,19.01081]
[1778169115226,29.28,80026.7,0.0,0.15349,0.0001,19.0038]
[1778169115885,29.28,80026.7,0.0,0.15349,0.0001,19.0038]
[1778169115908,29.28,80026.7,0.0,0.15349,0.0001,19.0038]
[1778169115927,29.28,80026.7,0.0,0.15349,0.0001,19.0038]
[1778169116014,29.28,80026.7,0.0,0.15349,0.0001,19.0038]
[1778169116731,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169116752,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169116766,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169116781,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169117119,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169117147,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169117175,29.28,80023.35,0.0,0.15316,0.0001,18.97633]
[1778169119168,29.29,80023.69,0.0,0.15322,0.0001,18.98127]
[1778169119200,29.29,80023.69,0.0,0.15322,0.0001,18.98127]
[1778169119241,29.29,80022.02,0.0,0.15307,0.0001,18.9681]
[1778169121270,29.29,80022.66,0.0,0.15314,0.0001,18.97457]
[1778169121316,29.29,80022.66,0.0,0.15314,0.0001,18.97457]
[1778169121345,29.29,80022.66,0.0,0.15314,0.0001,18.97457]
[1778169121584,29.29,80022.66,0.0,0.15314,0.0001,18.97457]
[1778169121599,29.29,80022.46,0.0,0.15314,0.0001,18.9739]
[1778169127396,29.3,80014.64,0.0,0.1524,0.0001,18.91165]
[1778169127407,29.3,80014.64,0.0,0.1524,0.0001,18.91165]
[1778169127415,29.3,80014.64,0.0,0.1524,0.0001,18.91165]
[1778169127606,29.3,80013.52,0.0,0.1523,0.0001,18.90296]
[1778169128465,29.3,80013.52,0.0,0.1523,0.0001,18.90296]
[1778169128508,29.3,80013.52,0.0,0.1523,0.0001,18.90296]
[1778169128554,29.3,80011.22,0.0,0.15208,0.0001,18.88427]
[1778169129721,29.3,80011.18,0.0,0.15208,0.0001,18.88393]
[1778169129748,29.3,80011.18,0.0,0.15208,0.0001,18.88393]
[1778169131506,29.3,80003.43,0.0,0.15132,0.0001,18.81991]
[1778169131550,29.3,80003.43,0.0,0.15132,0.0001,18.81991]
[1778169131587,29.3,80009.68,0.0,0.15196,0.0001,18.87387]
[1778169133017,29.31,80008.35,0.0,0.15184,0.0001,18.86344]
[1778169133072,29.31,80008.35,0.0,0.15184,0.0001,18.86344]
[1778169133567,29.31,80008.35,0.0,0.15184,0.0001,18.86344]
[1778169133571,29.31,80008.35,0.0,0.15184,0.0001,18.86344]
[1778169133602,29.31,80003.51,0.0,0.15136,0.0001,18.82324]
[1778169135337,29.31,80000.71,0.0,0.15109,0.0001,18.80041]
[1778169135628,29.31,80000.71,0.0,0.15109,0.0001,18.80041]
[1778169135633,29.31,80000.71,0.0,0.15109,0.0001,18.80041]
[1778169135672,29.31,79998.27,0.0,0.15086,0.0001,18.78066]
[1778169135685,29.31,79998.27,0.0,0.15086,0.0001,18.78066]
[1778169135733,29.31,79998.27,0.0,0.15086,0.0001,18.78066]
[1778169136200,29.31,79995.1,0.0,0.15056,0.0001,18.75461]
[1778169137674,29.32,79996.8,0.0,0.15083,0.0001,18.77763]
[1778169138609,29.33,79998.16,0.0,0.15107,0.0001,18.79745]
[1778169141338,29.36,79996.79,0.0,0.15112,0.0001,18.80175]
[1778169141513,29.37,79998.39,0.0,0.15138,0.0001,18.82324]
[1778169143841,29.39,79995.24,0.0,0.15125,0.0001,18.81218]
[1778169145418,29.4,79994.9,0.0,0.15131,0.0001,18.81709]
[1778169145520,29.41,79994.4,0.0,0.15136,0.0001,18.82047]
[1778169147334,29.43,80006.88,0.0,0.15277,0.0001,18.94003]
[1778169152777,29.47,80005.42,0.0,0.15294,0.0001,18.95207]
[1778169153827,29.49,80013.33,0.0,0.15386,0.0001,19.02937]
[1778169153883,29.49,80013.33,0.0,0.15386,0.0001,19.02937]
[1778169153892,29.49,80013.33,0.0,0.15386,0.0001,19.02937]
[1778169153950,29.49,80013.33,0.0,0.15386,0.0001,19.02937]
[1778169154103,29.49,80013.33,0.0,0.15386,0.0001,19.02937]
[1778169156169,29.49,80014.01,0.0,0.15395,0.0001,19.03699]
[1778169156176,29.49,80014.01,0.0,0.15395,0.0001,19.03699]
[1778169156246,29.49,80015.91,0.0,0.15415,0.0001,19.05393]
[1778169158170,29.49,80016.59,0.0,0.15423,0.0001,19.06058]
[1778169158225,29.49,80016.59,0.0,0.15423,0.0001,19.06058]
[1778169158592,29.5,80016.32,0.0,0.15422,0.0001,19.0592]
[1778169158728,29.5,80016.32,0.0,0.15422,0.0001,19.0592]
[1778169159052,29.5,80005.88,0.0,0.15318,0.0001,18.97202]
[1778169160028,29.5,80005.88,0.0,0.15318,0.0001,18.97202]
[1778169162334,29.52,79998.04,0.0,0.15262,0.0001,18.92402]
[1778169162362,29.52,79998.04,0.0,0.15262,0.0001,18.92402]
[1778169162491,29.53,79998.58,0.0,0.15277,0.0001,18.93647]
[1778169164383,29.55,79998.58,0.0,0.15286,0.0001,18.94413]
[1778169164408,29.56,80000.45,0.0,0.15314,0.0001,18.96737]
[1778169170028,29.58,80000.9,0.0,0.15337,0.0001,18.9859]
[1778169175062,29.58,80005.61,0.0,0.15386,0.0001,19.02767]
[1778169180422,29.58,80002.46,0.0,0.15357,0.0001,19.00294]
[1778169184985,29.59,80005.08,0.0,0.15386,0.0001,19.02724]
[1778169184990,29.59,80005.08,0.0,0.15386,0.0001,19.02724]
[1778169185132,29.59,80008.4,0.0,0.1542,0.0001,19.05575]
[1778169190167,29.61,80008.9,0.0,0.15446,0.0001,19.07741]
[1778169191084,29.61,80008.9,0.0,0.15446,0.0001,19.07741]
[1778169191153,29.61,80008.9,0.0,0.15446,0.0001,19.07741]
[1778169191686,29.61,80008.83,0.0,0.15446,0.0001,19.07733]
[1778169192870,29.61,80008.83,0.0,0.15447,0.0001,19.07784]
[1778169193012,29.61,80008.83,0.0,0.15447,0.0001,19.07784]
[1778169193180,29.61,80008.83,0.0,0.15447,0.0001,19.07784]
[1778169193234,29.61,80008.83,0.0,0.15447,0.0001,19.07784]
[1778169193434,29.62,80014.69,0.0,0.15506,0.0001,19.12761]
[1778169193930,29.62,80014.69,0.0,0.15506,0.0001,19.12761]
[1778169194111,29.62,80014.69,0.0,0.15506,0.0001,19.12761]
[1778169194186,29.62,80014.69,0.0,0.15506,0.0001,19.12761]
[1778169194425,29.62,80024.18,0.0,0.15602,0.0001,19.20812]
[1778169197136,29.63,80028.82,0.0,0.15657,0.0001,19.25379]
[1778169197328,29.63,80028.82,0.0,0.15657,0.0001,19.25379]
[1778169197413,29.63,80028.82,0.0,0.15657,0.0001,19.25379]
[1778169199370,29.63,80030.07,0.0,0.15671,0.0001,19.26544]
[1778169199417,29.63,80030.07,0.0,0.15671,0.0001,19.26544]
[1778169201417,29.63,80031.68,0.0,0.15689,0.0001,19.28013]
[1778169201469,29.63,80031.68,0.0,0.15689,0.0001,19.28013]
[1778169203476,29.63,80036.23,0.0,0.15736,0.0001,19.31949]
[1778169203505,29.63,80036.23,0.0,0.15736,0.0001,19.31949]
[1778169204893,29.63,80037.02,0.0,0.15746,0.0001,19.32725]
[1778169204973,29.63,80037.02,0.0,0.15746,0.0001,19.32725]
[1778169205547,29.63,80037.02,0.0,0.15746,0.0001,19.32725]
[1778169205595,29.63,80037.02,0.0,0.15746,0.0001,19.32725]
[1778169207606,29.63,80043.18,0.0,0.15809,0.0001,19.38006]
[1778169207650,29.63,80043.18,0.0,0.15809,0.0001,19.38006]
[1778169209655,29.64,80045.3,0.0,0.15832,0.0001,19.39879]
[1778169209683,29.64,80045.3,0.0,0.15832,0.0001,19.39879]
[1778169211710,29.64,80044.03,0.0,0.1582,0.0001,19.38901]
[1778169211739,29.64,80042.84,0.0,0.15806,0.0001,19.37574]
[1778169212670,29.64,80042.84,0.0,0.15806,0.0001,19.37574]
[1778169212677,29.64,80042.84,0.0,0.15806,0.0001,19.37574]
[1778169212716,29.64,80042.84,0.0,0.15806,0.0001,19.37574]
[1778169213328,29.64,80046.62,0.0,0.15846,0.0001,19.40834]
[1778169213778,29.64,80046.62,0.0,0.15846,0.0001,19.40834]
[1778169213824,29.64,80046.62,0.0,0.15846,0.0001,19.40834]
[1778169215831,29.64,80047.37,0.0,0.15854,0.0001,19.41546]
[1778169215880,29.64,80047.37,0.0,0.15854,0.0001,19.41546]
[1778169217884,29.64,80047.7,0.0,0.15859,0.0001,19.41914]
[1778169217912,29.64,80047.7,0.0,0.15859,0.0001,19.41914]
[1778169219945,29.64,80046.5,0.0,0.15848,0.0001,19.41011]
[1778169219977,29.64,80046.5,0.0,0.15848,0.0001,19.41011]
[1778169222012,29.64,80045.47,0.0,0.15839,0.0001,19.40253]
[1778169222046,29.64,80045.47,0.0,0.15839,0.0001,19.40253]
[1778169224055,29.65,80046.43,0.0,0.1585,0.0001,19.41167]
[1778169224108,29.65,80046.43,0.0,0.1585,0.0001,19.41167]
[1778169226113,29.65,80047.19,0.0,0.15859,0.0001,19.41911]
[1778169226151,29.65,80047.19,0.0,0.15859,0.0001,19.41911]
[1778169226712,29.65,80047.19,0.0,0.15859,0.0001,19.41911]
[1778169228169,29.65,80047.1,0.0,0.1586,0.0001,19.41942]
[1778169228195,29.65,80047.1,0.0,0.1586,0.0001,19.41942]
[1778169228438,29.65,80041.9,0.0,0.15807,0.0001,19.37626]
[1778169230219,29.65,80039.15,0.0,0.1578,0.0001,19.35372]
[1778169230222,29.65,80039.15,0.0,0.1578,0.0001,19.35372]
[1778169230247,29.65,80039.15,0.0,0.1578,0.0001,19.35372]
[1778169230452,29.65,80039.14,0.0,0.15781,0.0001,19.35421]
[1778169230847,29.65,80039.14,0.0,0.15781,0.0001,19.35421]
[1778169230852,29.65,80039.14,0.0,0.15781,0.0001,19.35421]
[1778169230899,29.65,80039.14,0.0,0.15781,0.0001,19.35421]
[1778169231459,29.65,80038.62,0.0,0.15776,0.0001,19.35042]
[1778169232275,29.65,80038.62,0.0,0.15776,0.0001,19.35042]
[1778169232295,29.65,80038.62,0.0,0.15776,0.0001,19.35042]
[1778169234339,29.65,80037.95,0.0,0.15771,0.0001,19.34596]
[1778169234363,29.65,80037.95,0.0,0.15771,0.0001,19.34596]
[1778169236394,29.66,80040.95,0.0,0.15803,0.0001,19.37226]
[1778169236399,29.66,80040.95,0.0,0.15803,0.0001,19.37226]
[1778169236425,29.66,80040.95,0.0,0.15803,0.0001,19.37226]
[1778169236494,29.66,80040.59,0.0,0.158,0.0001,19.36976]
[1778169238453,29.66,80040.59,0.0,0.158,0.0001,19.3703]
[1778169238489,29.66,80040.59,0.0,0.158,0.0001,19.3703]
[1778169239690,29.66,80039.52,0.0,0.1579,0.0001,19.36186]
[1778169240518,29.66,80036.11,0.0,0.15756,0.0001,19.33377]
[1778169240520,29.66,80036.11,0.0,0.15756,0.0001,19.33377]
[1778169240563,29.66,80036.11,0.0,0.15756,0.0001,19.33377]
[1778169240568,29.66,80033.49,0.0,0.15731,0.0001,19.31232]
[1778169242564,29.66,80033.49,0.0,0.15731,0.0001,19.31289]
[1778169242569,29.66,80033.49,0.0,0.15731,0.0001,19.31289]
[1778169242595,29.66,80033.49,0.0,0.15731,0.0001,19.31289]
[1778169242696,29.66,80033.8,0.0,0.15735,0.0001,19.31611]
[1778169243533,29.66,80033.8,0.0,0.15735,0.0001,19.31611]
[1778169243645,29.66,80033.8,0.0,0.15735,0.0001,19.31611]
[1778169243864,29.66,80037.57,0.0,0.15774,0.0001,19.34838]
[1778169244434,29.66,80037.57,0.0,0.15774,0.0001,19.34838]
[1778169244439,29.66,80037.57,0.0,0.15774,0.0001,19.34838]
[1778169244597,29.66,80037.57,0.0,0.15774,0.0001,19.34838]
[1778169244647,29.66,80048.66,0.0,0.15887,0.0001,19.44214]
[1778169245391,29.66,80048.66,0.0,0.15887,0.0001,19.44214]
[1778169245416,29.66,80048.66,0.0,0.15887,0.0001,19.44214]
[1778169245730,29.66,80050.83,0.0,0.1591,0.0001,19.46092]
[1778169246302,29.66,80050.83,0.0,0.1591,0.0001,19.46092]
[1778169246319,29.66,80050.83,0.0,0.1591,0.0001,19.46092]
[1778169246570,29.66,80050.83,0.0,0.15911,0.0001,19.46136]
[1778169248273,29.67,80051.42,0.0,0.15918,0.0001,19.46699]
[1778169248585,29.67,80051.69,0.0,0.15921,0.0001,19.46993]
[1778169251999,29.67,80052.97,0.0,0.15937,0.0001,19.48266]
[1778169252613,29.67,80053.89,0.0,0.15947,0.0001,19.49102]
[1778169254632,29.67,80063.39,0.0,0.16045,0.0001,19.57199]
[1778169256965,29.67,80064.2,0.0,0.16055,0.0001,19.57978]
[1778169257649,29.67,80064.92,0.0,0.16063,0.0001,19.58629]
[1778169260966,29.68,80064.2,0.0,0.16057,0.0001,19.58159]
[1778169261089,29.68,80064.2,0.0,0.16057,0.0001,19.58159]
[1778169261686,29.68,80064.34,0.0,0.16059,0.0001,19.5832]
[1778169263156,29.68,80064.34,0.0,0.16064,0.0001,19.58748]
[1778169263162,29.68,80064.34,0.0,0.16064,0.0001,19.58748]
[1778169263187,29.68,80064.34,0.0,0.16064,0.0001,19.58748]
[1778169263691,29.69,80063.69,0.0,0.16063,0.0001,19.58617]
[1778169265209,29.69,80064.44,0.0,0.16071,0.0001,19.59288]
[1778169265248,29.69,80064.44,0.0,0.16071,0.0001,19.59288]
[1778169265706,29.69,80064.76,0.0,0.16075,0.0001,19.59597]
[1778169266051,29.69,80064.76,0.0,0.16075,0.0001,19.59597]
[1778169269371,29.7,80072.39,0.0,0.16159,0.0001,19.66439]
[1778169269733,29.71,80083.84,0.0,0.16283,0.0001,19.76593]
[1778169270049,29.71,80083.84,0.0,0.16283,0.0001,19.76593]
[1778169270081,29.71,80083.84,0.0,0.16283,0.0001,19.76593]
[1778169270716,29.71,80083.84,0.0,0.16283,0.0001,19.76593]
[1778169270777,29.71,80083.84,0.0,0.16283,0.0001,19.76593]
[1778169270780,29.71,80086.78,0.0,0.16319,0.0001,19.79476]
[1778169274889,29.71,80089.65,0.0,0.16348,0.0001,19.81664]
[1778169275531,29.71,80089.65,0.0,0.16348,0.0001,19.81664]
[1778169275622,29.71,80089.65,0.0,0.16348,0.0001,19.81664]
[1778169275776,29.72,80094.05,0.0,0.16394,0.0001,19.85389]
[1778169276166,29.72,80094.05,0.0,0.16394,0.0001,19.85389]
[1778169276170,29.72,80094.05,0.0,0.16394,0.0001,19.85389]
[1778169276719,29.72,80094.05,0.0,0.16394,0.0001,19.85389]
[1778169276784,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169276892,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169276938,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169276954,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169276970,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169277244,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169277271,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169277788,29.72,80102.43,0.0,0.16482,0.0001,19.92447]
[1778169277790,29.72,80103.41,0.0,0.16492,0.0001,19.93289]
[1778169278796,29.72,80094.14,0.0,0.16396,0.0001,19.85535]
[1778169280050,29.72,80092.54,0.0,0.1638,0.0001,19.84222]
[1778169281688,29.72,80091.23,0.0,0.16367,0.0001,19.83154]
[1778169281693,29.72,80091.23,0.0,0.16367,0.0001,19.83154]
[1778169281709,29.72,80091.23,0.0,0.16367,0.0001,19.83154]
[1778169281735,29.72,80091.23,0.0,0.16367,0.0001,19.83154]
[1778169281817,29.72,80086.99,0.0,0.16323,0.0001,19.7963]
[1778169282072,29.72,80086.99,0.0,0.16323,0.0001,19.7963]
[1778169282824,29.72,80085.32,0.0,0.16307,0.0001,19.78265]
[1778169283739,29.72,80085.32,0.0,0.16307,0.0001,19.78265]
[1778169283751,29.72,80085.32,0.0,0.16307,0.0001,19.78265]
[1778169283753,29.72,80085.32,0.0,0.16307,0.0001,19.78265]
[1778169283768,29.72,80085.32,0.0,0.16307,0.0001,19.78265]
[1778169283763,29.72,80084.99,0.0,0.16304,0.0001,19.78026]
[1778169286284,29.72,80085.15,0.0,0.16306,0.0001,19.78239]
[1778169287886,29.72,80082.73,0.0,0.16282,0.0001,19.76248]
[1778169288384,29.72,80082.73,0.0,0.16282,0.0001,19.76248]
[1778169288831,29.73,80072.55,0.0,0.16184,0.0001,19.68245]
[1778169293868,29.74,80064.5,0.0,0.16111,0.0001,19.62258]
[1778169294050,29.74,80064.5,0.0,0.16111,0.0001,19.62258]
[1778169294055,29.74,80064.5,0.0,0.16111,0.0001,19.62258]
[1778169294067,29.74,80064.5,0.0,0.16111,0.0001,19.62258]
[1778169298177,29.74,80065.83,0.0,0.16127,0.0001,19.63539]
[1778169298183,29.74,80065.83,0.0,0.16127,0.0001,19.63539]
[1778169300775,29.74,80066.53,0.0,0.16135,0.0001,19.64244]
[1778169302297,29.75,80066.53,0.0,0.16136,0.0001,19.64303]
[1778169302306,29.75,80066.53,0.0,0.16136,0.0001,19.64303]
[1778169302361,29.75,80066.53,0.0,0.16136,0.0001,19.64303]
[1778169302396,29.75,80067.98,0.0,0.16152,0.0001,19.65635]
[1778169303220,29.75,80067.98,0.0,0.16152,0.0001,19.65635]
[1778169303627,29.75,80067.98,0.0,0.16152,0.0001,19.65635]
[1778169304359,29.75,80067.98,0.0,0.16153,0.0001,19.65693]
[1778169304400,29.75,80067.98,0.0,0.16153,0.0001,19.65693]
[1778169304501,29.75,80067.98,0.0,0.16154,0.0001,19.6575]
[1778169306417,29.75,80067.98,0.0,0.16154,0.0001,19.6575]
[1778169306816,29.75,80067.57,0.0,0.16151,0.0001,19.65519]
[1778169307337,29.75,80067.57,0.0,0.16151,0.0001,19.65519]
[1778169308476,29.75,80067.74,0.0,0.16153,0.0001,19.65718]
[1778169308506,29.75,80067.74,0.0,0.16153,0.0001,19.65718]
[1778169308572,29.75,80063.59,0.0,0.16112,0.0001,19.62299]
[1778169310558,29.75,80061.01,0.0,0.16086,0.0001,19.60199]
[1778169310672,29.75,80061.01,0.0,0.16086,0.0001,19.60199]
[1778169310690,29.75,80061.05,0.0,0.16087,0.0001,19.60298]
[1778169312622,29.75,80061.05,0.0,0.16087,0.0001,19.60298]
[1778169312806,29.76,80061.2,0.0,0.1609,0.0001,19.60554]
[1778169314653,29.76,80061.59,0.0,0.16095,0.0001,19.60946]
[1778169314662,29.76,80061.59,0.0,0.16095,0.0001,19.60946]
[1778169314737,29.76,80061.59,0.0,0.16095,0.0001,19.60946]
[1778169314743,29.76,80061.59,0.0,0.16096,0.0001,19.61012]
[1778169316721,29.76,80060.58,0.0,0.16087,0.0001,19.60231]
[1778169316770,29.76,80060.58,0.0,0.16087,0.0001,19.60231]
[1778169316803,29.76,80057.98,0.0,0.16061,0.0001,19.58096]
[1778169318777,29.76,80056.21,0.0,0.16043,0.0001,19.5666]
[1778169318825,29.76,80056.21,0.0,0.16043,0.0001,19.5666]
[1778169318799,29.76,80052.48,0.0,0.16006,0.0001,19.53583]
[1778169320827,29.76,80049.97,0.0,0.15981,0.0001,19.51532]
[1778169321843,29.77,80049.26,0.0,0.15981,0.0001,19.51543]
[1778169322107,29.77,80049.26,0.0,0.15981,0.0001,19.51543]
[1778169322154,29.77,80049.26,0.0,0.15981,0.0001,19.51543]
[1778169322178,29.77,80049.26,0.0,0.15981,0.0001,19.51543]
[1778169322207,29.77,80049.26,0.0,0.15981,0.0001,19.51543]
[1778169322276,29.77,80040.36,0.0,0.15891,0.0001,19.44092]
[1778169323444,29.77,80040.36,0.0,0.15891,0.0001,19.44092]
[1778169323455,29.77,80040.36,0.0,0.15891,0.0001,19.44092]
[1778169323458,29.77,80040.36,0.0,0.15891,0.0001,19.44092]
[1778169323485,29.77,80040.36,0.0,0.15891,0.0001,19.44092]
[1778169323831,29.77,80040.36,0.0,0.15891,0.0001,19.44092]
[1778169323544,29.78,80032.09,0.0,0.15815,0.0001,19.37839]
[1778169328111,29.8,80023.3,0.0,0.15739,0.0001,19.31476]
[1778169329096,29.8,80023.3,0.0,0.15739,0.0001,19.31476]
[1778169329157,29.8,80023.3,0.0,0.15739,0.0001,19.31476]
[1778169329184,29.8,80023.3,0.0,0.15739,0.0001,19.31476]
[1778169329845,29.8,80014.58,0.0,0.15653,0.0001,19.24354]
[1778169329934,29.8,80014.58,0.0,0.15653,0.0001,19.24354]
[1778169331156,29.8,80014.58,0.0,0.15653,0.0001,19.24354]
[1778169331162,29.8,80014.58,0.0,0.15653,0.0001,19.24354]
[1778169331215,29.8,80014.58,0.0,0.15653,0.0001,19.24354]
[1778169331269,29.8,80014.44,0.0,0.15651,0.0001,19.23953]
[1778169333224,29.8,80014.44,0.0,0.15652,0.0001,19.24041]
[1778169333875,29.8,80011.82,0.0,0.15627,0.0001,19.21976]
[1778169335278,29.8,80011.79,0.0,0.15628,0.0001,19.22014]
[1778169335286,29.8,80011.79,0.0,0.15628,0.0001,19.22014]
[1778169337327,29.81,80008.01,0.0,0.15591,0.0001,19.18986]
[1778169337362,29.81,80008.01,0.0,0.15591,0.0001,19.18986]
[1778169337462,29.81,80008.02,0.0,0.15592,0.0001,19.19062]
[1778169339383,29.81,80008.02,0.0,0.15592,0.0001,19.19062]
[1778169339386,29.81,80008.02,0.0,0.15592,0.0001,19.19062]
[1778169339420,29.81,80008.02,0.0,0.15592,0.0001,19.19062]
[1778169339520,29.81,80005.98,0.0,0.15574,0.0001,19.17493]
[1778169341442,29.81,80005.98,0.0,0.15574,0.0001,19.17493]
[1778169341478,29.81,80005.98,0.0,0.15574,0.0001,19.17493]
[1778169341541,29.81,80009.51,0.0,0.15611,0.0001,19.20582]
[1778169343489,29.81,80009.51,0.0,0.15611,0.0001,19.20582]
[1778169343499,29.81,80009.51,0.0,0.15611,0.0001,19.20582]
[1778169343533,29.81,80009.51,0.0,0.15611,0.0001,19.20582]
[1778169343567,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345551,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345583,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345778,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345784,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345806,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345830,29.81,80007.67,0.0,0.15594,0.0001,19.19178]
[1778169345838,29.81,80008.51,0.0,0.15604,0.0001,19.20006]
[1778169347638,29.81,80010.59,0.0,0.15625,0.0001,19.21805]
[1778169347659,29.81,80010.59,0.0,0.15625,0.0001,19.21805]
[1778169347757,29.81,80010.59,0.0,0.15625,0.0001,19.21805]
[1778169347817,29.81,80010.59,0.0,0.15625,0.0001,19.21805]
[1778169347854,29.82,80012.87,0.0,0.15649,0.0001,19.23768]
[1778169349680,29.82,80013.24,0.0,0.15653,0.0001,19.24132]
[1778169349739,29.82,80013.24,0.0,0.15653,0.0001,19.24132]
[1778169349762,29.82,80012.45,0.0,0.15646,0.0001,19.23526]
[1778169351702,29.82,80012.45,0.0,0.15646,0.0001,19.23526]
[1778169351719,29.82,80012.45,0.0,0.15646,0.0001,19.23526]
[1778169351739,29.82,80012.36,0.0,0.15646,0.0001,19.23557]
[1778169353757,29.82,80012.36,0.0,0.15647,0.0001,19.23609]
[1778169353786,29.82,80012.36,0.0,0.15647,0.0001,19.23609]
[1778169353791,29.82,80012.36,0.0,0.15647,0.0001,19.23609]
[1778169353814,29.82,80012.36,0.0,0.15647,0.0001,19.23609]
[1778169354964,29.83,80012.75,0.0,0.15658,0.0001,19.24501]
[1778169355052,29.83,80012.75,0.0,0.15658,0.0001,19.24501]
[1778169355638,29.83,80018.0,0.0,0.15711,0.0001,19.28936]
[1778169357694,29.83,80018.0,0.0,0.15712,0.0001,19.28981]
[1778169357895,29.83,80018.0,0.0,0.15712,0.0001,19.28981]
[1778169357943,29.83,80022.27,0.0,0.15755,0.0001,19.32587]
[1778169358359,29.83,80022.61,0.0,0.15759,0.0001,19.32912]
[1778169363550,29.83,80025.25,0.0,0.15788,0.0001,19.35281]
[1778169364094,29.83,80027.45,0.0,0.1581,0.0001,19.37157]
[1778169364207,29.83,80027.45,0.0,0.1581,0.0001,19.37157]
[1778169364213,29.83,80027.45,0.0,0.1581,0.0001,19.37157]
[1778169364302,29.83,80027.45,0.0,0.1581,0.0001,19.37157]
[1778169366126,29.84,80024.15,0.0,0.15778,0.0001,19.3449]
[1778169366156,29.84,80024.15,0.0,0.15778,0.0001,19.3449]
[1778169366167,29.84,80024.15,0.0,0.15778,0.0001,19.3449]
[1778169366213,29.84,80024.15,0.0,0.15778,0.0001,19.3449]
[1778169366631,29.84,80024.15,0.0,0.15778,0.0001,19.3449]
[1778169366665,29.84,80024.15,0.0,0.15778,0.0001,19.3449]
[1778169366893,29.84,80017.9,0.0,0.15716,0.0001,19.29323]
[1778169367605,29.84,80017.9,0.0,0.15716,0.0001,19.29323]
[1778169367693,29.84,80017.9,0.0,0.15716,0.0001,19.29323]
[1778169367826,29.84,80016.3,0.0,0.15701,0.0001,19.2804]
[1778169368171,29.84,80016.3,0.0,0.15701,0.0001,19.2804]
[1778169368186,29.84,80016.3,0.0,0.15701,0.0001,19.2804]
[1778169368779,29.84,80013.38,0.0,0.15672,0.0001,19.25657]
[1778169370220,29.84,80013.38,0.0,0.15673,0.0001,19.25715]
[1778169370251,29.84,80013.38,0.0,0.15673,0.0001,19.25715]
[1778169370444,29.84,80010.75,0.0,0.15647,0.0001,19.2358]
[1778169372275,29.84,80010.86,0.0,0.15649,0.0001,19.23733]
[1778169372313,29.84,80010.86,0.0,0.15649,0.0001,19.23733]
[1778169372564,29.84,80011.42,0.0,0.15655,0.0001,19.24263]
[1778169374337,29.84,80011.42,0.0,0.15656,0.0001,19.24323]
[1778169374364,29.84,80011.42,0.0,0.15656,0.0001,19.24323]
[1778169374473,29.84,80011.43,0.0,0.15657,0.0001,19.24391]
[1778169375917,29.84,80011.43,0.0,0.15657,0.0001,19.24391]
[1778169376189,29.84,80010.85,0.0,0.15652,0.0001,19.23968]
[1778169376398,29.84,80010.85,0.0,0.15652,0.0001,19.23968]
[1778169376401,29.84,80010.85,0.0,0.15652,0.0001,19.23968]
[1778169376432,29.84,80010.85,0.0,0.15652,0.0001,19.23968]
[1778169376499,29.84,80011.45,0.0,0.15659,0.0001,19.24529]
[1778169378452,29.85,80011.45,0.0,0.15659,0.0001,19.24588]
[1778169378462,29.85,80011.45,0.0,0.15659,0.0001,19.24588]
[1778169378479,29.85,80011.45,0.0,0.15659,0.0001,19.24588]
[1778169378554,29.85,80010.09,0.0,0.15647,0.0001,19.23511]
[1778169379567,29.85,80010.09,0.0,0.15647,0.0001,19.23511]
[1778169379575,29.85,80010.09,0.0,0.15647,0.0001,19.23511]
[1778169379602,29.85,80010.09,0.0,0.15647,0.0001,19.23511]
[1778169379611,29.85,80007.57,0.0,0.15622,0.0001,19.21466]
[1778169380551,29.85,80007.57,0.0,0.15622,0.0001,19.21466]
[1778169380903,29.85,79999.34,0.0,0.15541,0.0001,19.14659]
[1778169382510,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382552,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382562,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382594,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382623,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382725,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382788,29.86,79997.66,0.0,0.15533,0.0001,19.13964]
[1778169382853,29.86,80000.26,0.0,0.15559,0.0001,19.16206]
[1778169382954,29.86,80000.26,0.0,0.15559,0.0001,19.16206]
[1778169383863,29.86,80013.3,0.0,0.15691,0.0001,19.27156]
[1778169384661,29.86,80013.3,0.0,0.15691,0.0001,19.27156]
[1778169384701,29.86,80013.3,0.0,0.15691,0.0001,19.27156]
[1778169384837,29.86,80013.3,0.0,0.15691,0.0001,19.27156]
[1778169384891,29.86,80013.72,0.0,0.15696,0.0001,19.27561]
[1778169386676,29.86,80013.72,0.0,0.15696,0.0001,19.27615]
[1778169386687,29.86,80013.72,0.0,0.15696,0.0001,19.27615]
[1778169386716,29.86,80013.72,0.0,0.15696,0.0001,19.27615]
[1778169386776,29.86,80008.86,0.0,0.15648,0.0001,19.23617]
[1778169388749,29.86,80008.86,0.0,0.15649,0.0001,19.23676]
[1778169388771,29.86,80008.86,0.0,0.15649,0.0001,19.23676]
[1778169388851,29.86,80012.89,0.0,0.1569,0.0001,19.27098]
[1778169390796,29.87,80011.89,0.0,0.15681,0.0001,19.26316]
[1778169390913,29.87,80011.8,0.0,0.1568,0.0001,19.26295]
[1778169392616,29.87,80011.8,0.0,0.15679,0.0001,19.25974]
[1778169392864,29.87,80011.8,0.0,0.15679,0.0001,19.25974]
[1778169392865,29.87,80004.76,0.0,0.15609,0.0001,19.20154]
[1778169394932,29.87,80004.57,0.0,0.15608,0.0001,19.20056]
[1778169394947,29.87,79998.84,0.0,0.15551,0.0001,19.15337]
[1778169394977,29.87,79998.84,0.0,0.15551,0.0001,19.15337]
[1778169395175,29.87,79998.84,0.0,0.15551,0.0001,19.15337]
[1778169395221,29.87,79998.84,0.0,0.15551,0.0001,19.15337]
[1778169395619,29.87,79998.84,0.0,0.15552,0.0001,19.15404]
[1778169396978,29.87,79998.17,0.0,0.15546,0.0001,19.14913]
[1778169397015,29.87,79998.17,0.0,0.15546,0.0001,19.14913]
[1778169397897,29.87,79997.3,0.0,0.15538,0.0001,19.14256]
[1778169399034,29.87,79997.3,0.0,0.15539,0.0001,19.14325]
[1778169399048,29.87,79997.3,0.0,0.15539,0.0001,19.14325]
[1778169399647,29.87,79996.76,0.0,0.15535,0.0001,19.13945]
[1778169401092,29.88,79998.64,0.0,0.15554,0.0001,19.15581]
[1778169401100,29.88,79998.64,0.0,0.15554,0.0001,19.15581]
[1778169401122,29.88,79998.64,0.0,0.15554,0.0001,19.15581]
[1778169401662,29.88,80000.56,0.0,0.15574,0.0001,19.17248]
[1778169402131,29.88,80000.56,0.0,0.15574,0.0001,19.17248]
[1778169403150,29.88,80001.61,0.0,0.15586,0.0001,19.18189]
[1778169403676,29.88,80001.61,0.0,0.15586,0.0001,19.18254]
[1778169408714,29.88,80005.24,0.0,0.15627,0.0001,19.21593]
[1778169409314,29.88,80005.24,0.0,0.15627,0.0001,19.21593]
[1778169409720,29.88,80007.75,0.0,0.15652,0.0001,19.23742]
[1778169414755,29.89,80007.43,0.0,0.15652,0.0001,19.23737]
[1778169419790,29.89,80008.82,0.0,0.15669,0.0001,19.25138]
[1778169420837,29.89,80008.82,0.0,0.15669,0.0001,19.25138]
[1778169421654,29.89,80006.0,0.0,0.15642,0.0001,19.22835]
[1778169421964,29.89,80001.62,0.0,0.15598,0.0001,19.19231]
[1778169423706,29.89,80000.29,0.0,0.15586,0.0001,19.18172]
[1778169423714,29.89,80000.29,0.0,0.15586,0.0001,19.18172]
[1778169425772,29.9,80003.01,0.0,0.15614,0.0001,19.20547]
[1778169425776,29.9,80003.01,0.0,0.15614,0.0001,19.20547]
[1778169426424,29.9,80003.01,0.0,0.15615,0.0001,19.20598]
[1778169426460,29.9,80003.01,0.0,0.15615,0.0001,19.20598]
[1778169426894,29.9,80009.65,0.0,0.15682,0.0001,19.26182]
[1778169427821,29.9,80009.65,0.0,0.15682,0.0001,19.26182]
[1778169427853,29.9,80009.65,0.0,0.15682,0.0001,19.26182]
[1778169427894,29.9,80014.57,0.0,0.15732,0.0001,19.30332]
[1778169428047,29.9,80014.57,0.0,0.15732,0.0001,19.30332]
[1778169428091,29.9,80014.57,0.0,0.15732,0.0001,19.30332]
[1778169428391,29.9,80014.57,0.0,0.15732,0.0001,19.30332]
[1778169428854,29.9,80014.57,0.0,0.15732,0.0001,19.30375]
[1778169429696,29.9,80014.57,0.0,0.15732,0.0001,19.30375]
[1778169429735,29.9,80014.57,0.0,0.15732,0.0001,19.30375]
[1778169429902,29.9,80014.57,0.0,0.15732,0.0001,19.30375]
[1778169429861,29.9,80026.13,0.0,0.15849,0.0001,19.4007]
[1778169431959,29.9,80030.3,0.0,0.15892,0.0001,19.43595]
[1778169432012,29.9,80031.47,0.0,0.15904,0.0001,19.44591]
[1778169432929,29.9,80029.5,0.0,0.15884,0.0001,19.42969]
[1778169434009,29.9,80029.5,0.0,0.15885,0.0001,19.42989]
[1778169434051,29.9,80029.5,0.0,0.15885,0.0001,19.42989]
[1778169434648,29.9,80029.5,0.0,0.15885,0.0001,19.42989]
[1778169434896,29.9,80026.89,0.0,0.15859,0.0001,19.40836]
[1778169438134,29.9,80023.76,0.0,0.15828,0.0001,19.38307]
[1778169438162,29.9,80023.76,0.0,0.15828,0.0001,19.38307]
[1778169438922,29.9,80023.58,0.0,0.15827,0.0001,19.38184]
[1778169440158,29.9,80023.94,0.0,0.15831,0.0001,19.38519]
[1778169440185,29.9,80023.94,0.0,0.15831,0.0001,19.38519]
[1778169440937,29.9,80023.43,0.0,0.15826,0.0001,19.38128]
[1778169442228,29.9,80023.75,0.0,0.1583,0.0001,19.38429]
[1778169442952,29.9,80027.4,0.0,0.15867,0.0001,19.41504]
[1778169444279,29.91,80029.06,0.0,0.15884,0.0001,19.42917]
[1778169444307,29.91,80029.06,0.0,0.15884,0.0001,19.42917]
[1778169444965,29.91,80029.67,0.0,0.1589,0.0001,19.43454]
[1778169445222,29.91,80029.67,0.0,0.1589,0.0001,19.43454]
[1778169446345,29.91,80029.25,0.0,0.15887,0.0001,19.43132]
[1778169448363,29.91,80028.47,0.0,0.15879,0.0001,19.4254]
[1778169448400,29.91,80028.47,0.0,0.15879,0.0001,19.4254]
[1778169448413,29.91,80028.47,0.0,0.15879,0.0001,19.4254]
[1778169448431,29.91,80028.47,0.0,0.15879,0.0001,19.4254]
[1778169452510,29.91,80028.02,0.0,0.15874,0.0001,19.41917]
[1778169452554,29.91,80028.02,0.0,0.15874,0.0001,19.41917]
[1778169452596,29.91,80028.02,0.0,0.15874,0.0001,19.41917]
[1778169454584,29.91,80021.68,0.0,0.15811,0.0001,19.36666]
[1778169454611,29.91,80021.68,0.0,0.15811,0.0001,19.36666]
[1778169454618,29.91,80021.68,0.0,0.15811,0.0001,19.36666]
[1778169454665,29.91,80021.68,0.0,0.15811,0.0001,19.36666]
[1778169455220,29.91,80015.55,0.0,0.1575,0.0001,19.31642]
[1778169455282,29.91,80015.55,0.0,0.1575,0.0001,19.31642]
[1778169455285,29.91,80015.55,0.0,0.1575,0.0001,19.31642]
[1778169455313,29.91,80015.55,0.0,0.1575,0.0001,19.31642]
[1778169455351,29.91,80013.57,0.0,0.1573,0.0001,19.29993]
[1778169456033,29.91,80013.57,0.0,0.1573,0.0001,19.29993]
[1778169456038,29.91,80013.57,0.0,0.1573,0.0001,19.29993]
[1778169456079,29.91,80013.57,0.0,0.1573,0.0001,19.29993]
[1778169456975,29.91,80013.57,0.0,0.1573,0.0001,19.29993]
[1778169456996,29.91,80002.46,0.0,0.1562,0.0001,19.20831]
[1778169457012,29.91,80002.46,0.0,0.1562,0.0001,19.20831]
[1778169458719,29.91,80000.31,0.0,0.15599,0.0001,19.19041]
[1778169458736,29.91,80000.31,0.0,0.15599,0.0001,19.19041]
[1778169458767,29.91,80000.31,0.0,0.15599,0.0001,19.19041]
[1778169458995,29.91,79998.87,0.0,0.15586,0.0001,19.1796]
[1778169460759,29.91,79998.87,0.0,0.15586,0.0001,19.1796]
[1778169460792,29.91,79998.87,0.0,0.15586,0.0001,19.1796]
[1778169460836,29.92,79999.75,0.0,0.15596,0.0001,19.18817]
[1778169462781,29.92,79999.02,0.0,0.1559,0.0001,19.18271]
[1778169462797,29.92,79999.02,0.0,0.1559,0.0001,19.18271]
[1778169462882,29.92,79998.72,0.0,0.15587,0.0001,19.18083]
[1778169464872,29.92,79998.72,0.0,0.15587,0.0001,19.18083]
[1778169464973,29.92,79999.84,0.0,0.156,0.0001,19.1914]
[1778169466536,29.92,79999.37,0.0,0.15596,0.0001,19.1881]
[1778169466599,29.92,79999.37,0.0,0.15596,0.0001,19.1881]
[1778169466732,29.92,79999.37,0.0,0.15596,0.0001,19.1881]
[1778169466995,29.92,79999.37,0.0,0.15596,0.0001,19.1881]
[1778169466774,29.92,79981.92,0.0,0.15423,0.0001,19.04284]
[1778169467029,29.92,79981.92,0.0,0.15423,0.0001,19.04284]
[1778169467307,29.92,79981.92,0.0,0.15423,0.0001,19.04284]
[1778169468014,29.92,79981.92,0.0,0.15423,0.0001,19.04284]
[1778169467851,29.92,79962.74,0.0,0.15235,0.0001,18.88438]
[1778169468134,29.92,79962.74,0.0,0.15235,0.0001,18.88438]
[1778169469012,29.92,79962.74,0.0,0.15235,0.0001,18.88438]
[1778169468378,29.92,79959.11,0.0,0.15199,0.0001,18.85418]
[1778169469064,29.92,79959.11,0.0,0.15199,0.0001,18.85418]
[1778169469761,29.92,79959.11,0.0,0.15199,0.0001,18.85418]
[1778169469792,29.92,79959.11,0.0,0.15199,0.0001,18.85418]
[1778169469796,29.92,79959.11,0.0,0.15199,0.0001,18.85418]
[1778169469822,29.92,79959.11,0.0,0.15199,0.0001,18.85418]
[1778169469863,29.92,79959.11,0.0,0.15201,0.0001,18.85565]
[1778169470733,29.92,79959.11,0.0,0.15201,0.0001,18.85565]
[1778169470745,29.92,79959.11,0.0,0.15201,0.0001,18.85565]
[1778169470766,29.92,79959.11,0.0,0.15201,0.0001,18.85565]
[1778169470864,29.92,79957.29,0.0,0.15184,0.0001,18.84128]
[1778169471050,29.92,79957.29,0.0,0.15184,0.0001,18.84128]
[1778169471055,29.92,79957.29,0.0,0.15184,0.0001,18.84128]
[1778169471073,29.92,79957.29,0.0,0.15184,0.0001,18.84128]
[1778169471156,29.92,79957.29,0.0,0.15184,0.0001,18.84128]
[1778169473156,29.93,79954.98,0.0,0.15163,0.0001,18.82283]
[1778169473257,29.93,79954.98,0.0,0.15163,0.0001,18.82283]
[1778169473298,29.93,79955.23,0.0,0.15166,0.0001,18.82567]
[1778169475213,29.93,79955.23,0.0,0.15167,0.0001,18.82618]
[1778169475314,29.93,79952.91,0.0,0.15144,0.0001,18.8074]
[1778169481816,29.93,79954.61,0.0,0.15164,0.0001,18.82368]
[1778169483261,29.93,79952.8,0.0,0.15148,0.0001,18.81029]
[1778169483294,29.93,79952.8,0.0,0.15148,0.0001,18.81029]
[1778169483306,29.93,79952.8,0.0,0.15148,0.0001,18.81029]
[1778169483330,29.93,79952.8,0.0,0.15148,0.0001,18.81029]
[1778169487328,29.95,79945.35,0.0,0.15092,0.0001,18.76214]
[1778169487399,29.95,79945.35,0.0,0.15092,0.0001,18.76214]
[1778169487510,29.95,79945.35,0.0,0.15092,0.0001,18.76214]
[1778169487604,29.95,79945.35,0.0,0.15092,0.0001,18.76214]
[1778169487726,29.95,79945.35,0.0,0.15092,0.0001,18.76214]
[1778169487756,29.95,79945.35,0.0,0.15092,0.0001,18.76214]
[1778169487799,29.96,79941.09,0.0,0.15052,0.0001,18.72803]
[1778169491171,29.97,79932.84,0.0,0.14982,0.0001,18.66795]
[1778169491518,29.97,79932.84,0.0,0.14982,0.0001,18.66795]
[1778169493690,29.98,79932.39,0.0,0.14987,0.0001,18.67258]
[1778169493695,29.98,79932.39,0.0,0.14987,0.0001,18.67258]
[1778169493748,29.98,79932.39,0.0,0.14987,0.0001,18.67258]
[1778169493849,29.98,79934.41,0.0,0.15009,0.0001,18.69082]
[1778169495748,29.98,79934.41,0.0,0.15009,0.0001,18.69082]
[1778169495778,29.98,79934.41,0.0,0.15009,0.0001,18.69082]
[1778169495789,29.98,79935.08,0.0,0.15017,0.0001,18.69784]
[1778169497796,29.98,79935.08,0.0,0.15017,0.0001,18.69784]
[1778169497832,29.98,79935.08,0.0,0.15017,0.0001,18.69784]
[1778169497897,29.99,79934.52,0.0,0.15013,0.0001,18.69465]
[1778169499848,29.99,79934.52,0.0,0.15013,0.0001,18.69465]
[1778169499947,29.99,79936.24,0.0,0.15032,0.0001,18.71041]
[1778169504962,29.99,79937.33,0.0,0.15046,0.0001,18.72233]
[1778169509984,30.0,79929.38,0.0,0.14973,0.0001,18.66017]
[1778169512243,30.0,79932.77,0.0,0.15007,0.0001,18.68673]
[1778169512258,30.0,79932.77,0.0,0.15007,0.0001,18.68673]
[1778169512360,30.0,79932.77,0.0,0.15007,0.0001,18.68673]
[1778169512406,30.0,79932.77,0.0,0.15007,0.0001,18.68673]
[1778169512557,30.0,79935.95,0.0,0.15037,0.0001,18.71309]
[1778169514294,30.0,79935.42,0.0,0.15033,0.0001,18.70937]
[1778169514339,30.0,79935.42,0.0,0.15033,0.0001,18.70937]
[1778169514468,30.0,79939.22,0.0,0.15071,0.0001,18.74151]
[1778169516327,30.0,79939.96,0.0,0.15079,0.0001,18.74824]
[1778169516535,30.0,79939.96,0.0,0.15079,0.0001,18.74824]
[1778169516566,30.0,79939.96,0.0,0.15079,0.0001,18.74824]
[1778169516636,30.01,79938.82,0.0,0.15068,0.0001,18.73936]
[1778169517238,30.01,79938.82,0.0,0.15068,0.0001,18.73936]
[1778169517250,30.01,79938.82,0.0,0.15068,0.0001,18.73936]
[1778169520078,30.01,79938.08,0.0,0.15063,0.0001,18.73488]
[1778169520095,30.01,79938.08,0.0,0.15063,0.0001,18.73488]
[1778169520426,30.01,79938.08,0.0,0.15063,0.0001,18.73488]
[1778169521790,30.01,79938.07,0.0,0.15064,0.0001,18.73534]
[1778169522567,30.01,79938.07,0.0,0.15065,0.0001,18.7364]
[1778169522587,30.01,79938.07,0.0,0.15065,0.0001,18.7364]
[1778169524557,30.01,79937.5,0.0,0.1506,0.0001,18.7322]
[1778169524577,30.01,79937.5,0.0,0.1506,0.0001,18.7322]
[1778169527626,30.01,79935.79,0.0,0.15046,0.0001,18.72018]
[1778169528302,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528582,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528634,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528649,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528669,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528738,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528772,30.01,79935.79,0.0,0.15047,0.0001,18.72073]
[1778169528874,30.02,79929.89,0.0,0.1499,0.0001,18.67239]
[1778169530699,30.02,79929.89,0.0,0.1499,0.0001,18.67239]
[1778169530740,30.02,79929.89,0.0,0.1499,0.0001,18.67239]
[1778169530800,30.02,79920.98,0.0,0.14905,0.0001,18.59963]
[1778169532757,30.02,79922.35,0.0,0.14919,0.0001,18.61156]
[1778169532959,30.02,79921.52,0.0,0.14912,0.0001,18.60525]
[1778169534563,30.02,79921.24,0.0,0.1491,0.0001,18.60364]
[1778169534819,30.02,79921.24,0.0,0.1491,0.0001,18.60364]
[1778169534991,30.02,79915.53,0.0,0.14856,0.0001,18.55708]
[1778169536880,30.02,79911.54,0.0,0.14818,0.0001,18.52469]
[1778169536912,30.02,79911.54,0.0,0.14818,0.0001,18.52469]
[1778169536972,30.02,79911.54,0.0,0.14818,0.0001,18.52469]
[1778169537073,30.02,79912.3,0.0,0.14826,0.0001,18.53165]
[1778169537619,30.02,79912.3,0.0,0.14826,0.0001,18.53165]
[1778169537659,30.02,79912.3,0.0,0.14826,0.0001,18.53165]
[1778169537967,30.02,79908.09,0.0,0.14786,0.0001,18.49747]
[1778169538941,30.02,79908.09,0.0,0.14786,0.0001,18.49747]
[1778169538964,30.02,79908.09,0.0,0.14786,0.0001,18.49747]
[1778169539025,30.02,79897.99,0.0,0.1469,0.0001,18.41449]
[1778169541008,30.03,79898.37,0.0,0.14695,0.0001,18.41832]
[1778169541059,30.03,79898.37,0.0,0.14695,0.0001,18.41832]
[1778169541660,30.03,79894.51,0.0,0.14659,0.0001,18.38708]
[1778169543051,30.03,79894.51,0.0,0.14659,0.0001,18.38708]
[1778169544047,30.03,79895.71,0.0,0.14673,0.0001,18.39907]
[1778169547161,30.03,79894.58,0.0,0.14664,0.0001,18.39182]
[1778169547183,30.03,79894.58,0.0,0.14664,0.0001,18.39182]
[1778169547216,30.03,79894.58,0.0,0.14664,0.0001,18.39182]
[1778169547704,30.03,79894.58,0.0,0.14665,0.0001,18.39251]
[1778169549232,30.03,79898.85,0.0,0.14707,0.0001,18.42851]
[1778169549988,30.04,79905.07,0.0,0.14767,0.0001,18.48059]
[1778169555051,30.04,79911.5,0.0,0.14832,0.0001,18.53626]
[1778169557773,30.04,79899.62,0.0,0.14722,0.0001,18.44118]
[1778169559682,30.04,79899.97,0.0,0.14726,0.0001,18.44493]
[1778169560310,30.05,79902.99,0.0,0.14756,0.0001,18.47076]
[1778169563511,30.05,79904.38,0.0,0.14772,0.0001,18.48468]
[1778169563625,30.05,79904.38,0.0,0.14772,0.0001,18.48468]
[1778169563662,30.05,79904.38,0.0,0.14772,0.0001,18.48468]
[1778169563696,30.05,79904.38,0.0,0.14772,0.0001,18.48468]
[1778169563815,30.05,79904.43,0.0,0.14774,0.0001,18.4859]
[1778169565687,30.05,79901.11,0.0,0.14743,0.0001,18.45929]
[1778169565865,30.05,79901.84,0.0,0.14751,0.0001,18.46615]
[1778169567059,30.05,79901.84,0.0,0.14751,0.0001,18.46615]
[1778169567738,30.05,79901.84,0.0,0.14752,0.0001,18.46698]
[1778169567770,30.05,79901.84,0.0,0.14752,0.0001,18.46698]
[1778169567780,30.05,79901.84,0.0,0.14752,0.0001,18.46698]
[1778169567832,30.05,79901.84,0.0,0.14752,0.0001,18.46698]
[1778169568553,30.06,79899.85,0.0,0.14734,0.0001,18.45139]
[1778169569072,30.06,79899.71,0.0,0.14733,0.0001,18.45109]
[1778169574103,30.06,79898.06,0.0,0.14718,0.0001,18.43609]
[1778169576155,30.06,79896.4,0.0,0.14704,0.0001,18.42413]
[1778169576172,30.06,79896.4,0.0,0.14704,0.0001,18.42413]
[1778169576225,30.06,79896.4,0.0,0.14704,0.0001,18.42413]
[1778169576262,30.06,79896.4,0.0,0.14704,0.0001,18.42413]
[1778169576907,30.06,79896.4,0.0,0.14705,0.0001,18.42471]
[1778169577914,30.06,79905.76,0.0,0.14796,0.0001,18.50288]
[1778169578702,30.06,79905.76,0.0,0.14796,0.0001,18.50288]
[1778169580050,30.07,79897.78,0.0,0.14721,0.0001,18.43814]
[1778169580162,30.07,79897.78,0.0,0.14721,0.0001,18.43814]
[1778169580173,30.07,79897.78,0.0,0.14721,0.0001,18.43814]
[1778169580254,30.07,79897.78,0.0,0.14721,0.0001,18.43814]
[1778169582194,30.07,79890.67,0.0,0.14654,0.0001,18.38051]
[1778169583011,30.07,79885.21,0.0,0.14603,0.0001,18.33608]
[1778169584268,30.07,79884.52,0.0,0.14597,0.0001,18.33108]
[1778169584276,30.07,79884.52,0.0,0.14597,0.0001,18.33108]
[1778169584291,30.07,79884.52,0.0,0.14597,0.0001,18.33108]
[1778169589305,30.07,79888.24,0.0,0.14637,0.0001,18.36536]
[1778169590442,30.08,79887.84,0.0,0.14634,0.0001,18.36278]
[1778169590457,30.08,79887.84,0.0,0.14634,0.0001,18.36278]
[1778169590488,30.08,79887.84,0.0,0.14634,0.0001,18.36278]
[1778169590491,30.08,79887.84,0.0,0.14634,0.0001,18.36278]
[1778169590522,30.08,79887.84,0.0,0.14634,0.0001,18.36278]
[1778169591005,30.08,79887.84,0.0,0.14635,0.0001,18.36349]
[1778169591743,30.08,79887.84,0.0,0.14635,0.0001,18.36349]
[1778169591790,30.08,79887.84,0.0,0.14635,0.0001,18.36349]
[1778169591805,30.08,79887.84,0.0,0.14635,0.0001,18.36349]
[1778169593765,30.08,79895.63,0.0,0.14711,0.0001,18.42921]
[1778169593781,30.08,79895.63,0.0,0.14711,0.0001,18.42921]
[1778169594537,30.08,79900.58,0.0,0.14759,0.0001,18.47073]
[1778169594555,30.08,79900.58,0.0,0.14759,0.0001,18.47073]
[1778169595035,30.08,79901.49,0.0,0.14768,0.0001,18.47914]
[1778169595602,30.08,79901.49,0.0,0.14768,0.0001,18.47914]
[1778169596654,30.08,79905.8,0.0,0.14811,0.0001,18.51556]
[1778169596740,30.08,79905.8,0.0,0.14811,0.0001,18.51556]
[1778169597081,30.08,79914.21,0.0,0.14893,0.0001,18.58582]
[1778169600230,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169600302,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169600616,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169600628,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169600686,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169600749,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169600840,30.09,79922.93,0.0,0.14986,0.0001,18.66563]
[1778169601138,30.09,79920.17,0.0,0.14959,0.0001,18.64282]
[1778169602398,30.1,79920.17,0.0,0.14961,0.0001,18.64393]
[1778169602910,30.1,79920.17,0.0,0.14961,0.0001,18.64393]
[1778169603862,30.1,79914.04,0.0,0.14902,0.0001,18.59389]
[1778169603876,30.1,79914.04,0.0,0.14902,0.0001,18.59389]
[1778169603906,30.1,79914.04,0.0,0.14902,0.0001,18.59389]
[1778169604139,30.1,79904.96,0.0,0.14816,0.0001,18.51959]
[1778169604711,30.1,79904.96,0.0,0.14816,0.0001,18.51959]
[1778169604846,30.1,79904.96,0.0,0.14816,0.0001,18.51959]
[1778169605149,30.1,79892.77,0.0,0.147,0.0001,18.41951]
[1778169605718,30.1,79892.77,0.0,0.147,0.0001,18.41951]
[1778169605798,30.1,79892.77,0.0,0.147,0.0001,18.41951]
[1778169606172,30.1,79889.01,0.0,0.14665,0.0001,18.38914]
[1778169606419,30.1,79889.01,0.0,0.14665,0.0001,18.38914]
[1778169606602,30.1,79889.01,0.0,0.14665,0.0001,18.38914]
[1778169606659,30.1,79889.01,0.0,0.14665,0.0001,18.38914]
[1778169606761,30.1,79889.01,0.0,0.14665,0.0001,18.38914]
[1778169607163,30.1,79879.2,0.0,0.14572,9e-05,18.30895]
[1778169607590,30.1,79879.2,0.0,0.14572,9e-05,18.30895]
[1778169607599,30.1,79879.2,0.0,0.14572,9e-05,18.30895]
[1778169607630,30.1,79879.2,0.0,0.14572,9e-05,18.30895]
[1778169608170,30.1,79883.75,0.0,0.14616,0.0001,18.34727]
[1778169609077,30.1,79883.75,0.0,0.14616,0.0001,18.34727]
[1778169609182,30.1,79890.42,0.0,0.14681,0.0001,18.40304]
[1778169609255,30.1,79890.42,0.0,0.14681,0.0001,18.40304]
[1778169610611,30.1,79886.47,0.0,0.14644,0.0001,18.37115]
[1778169610753,30.1,79886.47,0.0,0.14644,0.0001,18.37115]
[1778169610793,30.1,79886.47,0.0,0.14644,0.0001,18.37115]
[1778169611202,30.11,79885.02,0.0,0.14631,0.0001,18.35992]
[1778169611550,30.11,79885.02,0.0,0.14631,0.0001,18.35992]
[1778169611759,30.11,79885.02,0.0,0.14631,0.0001,18.35992]
[1778169612363,30.11,79878.12,0.0,0.14566,9e-05,18.30379]
[1778169612819,30.11,79878.12,0.0,0.14566,9e-05,18.30379]
[1778169612888,30.11,79878.12,0.0,0.14566,9e-05,18.30379]
[1778169613217,30.11,79877.78,0.0,0.14564,9e-05,18.30182]
[1778169615294,30.11,79871.96,0.0,0.14511,9e-05,18.25551]
[1778169615310,30.11,79871.96,0.0,0.14511,9e-05,18.25551]
[1778169616228,30.11,79870.26,0.0,0.14496,9e-05,18.2424]
[1778169617075,30.11,79870.26,0.0,0.14496,9e-05,18.2424]
[1778169617090,30.11,79870.26,0.0,0.14496,9e-05,18.2424]
[1778169617234,30.11,79867.92,0.0,0.14476,9e-05,18.22495]
[1778169619309,30.12,79872.27,0.0,0.14519,9e-05,18.26251]
[1778169619316,30.12,79872.27,0.0,0.14519,9e-05,18.26251]
[1778169619349,30.12,79872.27,0.0,0.14519,9e-05,18.26251]
[1778169620258,30.12,79872.22,0.0,0.14519,9e-05,18.2621]
[1778169620702,30.12,79872.22,0.0,0.14519,9e-05,18.2621]
[1778169621062,30.12,79872.22,0.0,0.14519,9e-05,18.2621]
[1778169621257,30.12,79872.22,0.0,0.14519,9e-05,18.2621]
[1778169621262,30.12,79872.22,0.0,0.14519,9e-05,18.2621]
[1778169621268,30.12,79871.88,0.0,0.14517,9e-05,18.26016]
[1778169621291,30.12,79871.88,0.0,0.14517,9e-05,18.26016]
[1778169621335,30.12,79871.88,0.0,0.14517,9e-05,18.26016]
[1778169621341,30.12,79871.88,0.0,0.14517,9e-05,18.26016]
[1778169621384,30.12,79871.88,0.0,0.14517,9e-05,18.26016]
[1778169622270,30.12,79873.79,0.0,0.14537,9e-05,18.2776]
[1778169623402,30.12,79880.65,0.0,0.14603,9e-05,18.33488]
[1778169623406,30.12,79880.65,0.0,0.14603,9e-05,18.33488]
[1778169623437,30.12,79880.65,0.0,0.14603,9e-05,18.33488]
[1778169623469,30.12,79880.65,0.0,0.14603,9e-05,18.33488]
[1778169624282,30.12,79880.43,0.0,0.14601,9e-05,18.33383]
[1778169625425,30.12,79879.28,0.0,0.14591,9e-05,18.32514]
[1778169625435,30.12,79879.28,0.0,0.14591,9e-05,18.32514]
[1778169625481,30.12,79879.28,0.0,0.14591,9e-05,18.32514]
[1778169625582,30.12,79881.42,0.0,0.14612,9e-05,18.34277]
[1778169627546,30.12,79881.78,0.0,0.14616,0.0001,18.34649]
[1778169627554,30.12,79881.78,0.0,0.14616,0.0001,18.34649]
[1778169627595,30.12,79881.78,0.0,0.14616,0.0001,18.34649]
[1778169628230,30.13,79887.02,0.0,0.14667,0.0001,18.39038]
[1778169629612,30.13,79887.4,0.0,0.14671,0.0001,18.39421]
[1778169629615,30.13,79887.4,0.0,0.14671,0.0001,18.39421]
[1778169629657,30.13,79887.4,0.0,0.14671,0.0001,18.39421]
[1778169630222,30.13,79889.09,0.0,0.14688,0.0001,18.40883]
[1778169630636,30.13,79889.09,0.0,0.14688,0.0001,18.40883]
[1778169630680,30.13,79889.09,0.0,0.14688,0.0001,18.40883]
[1778169630716,30.13,79889.09,0.0,0.14688,0.0001,18.40883]
[1778169631058,30.13,79889.09,0.0,0.14688,0.0001,18.40883]
[1778169631082,30.13,79889.09,0.0,0.14688,0.0001,18.40883]
[1778169631151,30.13,79888.79,0.0,0.14684,0.0001,18.40333]
[1778169633516,30.13,79892.98,0.0,0.14725,0.0001,18.43881]
[1778169633591,30.13,79892.98,0.0,0.14725,0.0001,18.43881]
[1778169633632,30.13,79887.38,0.0,0.14673,0.0001,18.39425]
[1778169635776,30.13,79887.38,0.0,0.14674,0.0001,18.39498]
[1778169635803,30.13,79887.38,0.0,0.14674,0.0001,18.39498]
[1778169635819,30.13,79887.38,0.0,0.14674,0.0001,18.39498]
[1778169635855,30.13,79887.38,0.0,0.14674,0.0001,18.39498]
[1778169636119,30.13,79888.19,0.0,0.14683,0.0001,18.4024]
[1778169636310,30.13,79888.19,0.0,0.14683,0.0001,18.4024]
[1778169636320,30.13,79888.19,0.0,0.14683,0.0001,18.4024]
[1778169636341,30.13,79888.19,0.0,0.14683,0.0001,18.4024]
[1778169636376,30.13,79888.19,0.0,0.14683,0.0001,18.4024]
[1778169637151,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169637825,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169637847,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169637852,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169637878,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169637912,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169638002,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169638015,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169638190,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169638229,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169638254,30.14,79893.47,0.0,0.14734,0.0001,18.44664]
[1778169638256,30.14,79898.39,0.0,0.14782,0.0001,18.48813]
[1778169639892,30.14,79900.1,0.0,0.148,0.0001,18.5031]
[1778169639895,30.14,79900.1,0.0,0.148,0.0001,18.5031]
[1778169639948,30.14,79900.1,0.0,0.148,0.0001,18.5031]
[1778169639953,30.15,79903.25,0.0,0.1484,0.0001,18.53756]
[1778169643428,30.17,79907.05,0.0,0.14896,0.0001,18.5852]
[1778169644194,30.18,79905.32,0.0,0.14888,0.0001,18.578]
[1778169648113,30.19,79898.67,0.0,0.14828,0.0001,18.52623]
[1778169648120,30.19,79898.67,0.0,0.14828,0.0001,18.52623]
[1778169648145,30.19,79898.67,0.0,0.14828,0.0001,18.52623]
[1778169648177,30.19,79898.67,0.0,0.14828,0.0001,18.52623]
[1778169648224,30.19,79897.1,0.0,0.14813,0.0001,18.51331]
[1778169650175,30.19,79896.81,0.0,0.14811,0.0001,18.51168]
[1778169650274,30.19,79897.26,0.0,0.14817,0.0001,18.51692]
[1778169652247,30.19,79896.75,0.0,0.14812,0.0001,18.51272]
[1778169652252,30.19,79896.75,0.0,0.14812,0.0001,18.51272]
[1778169653126,30.19,79895.62,0.0,0.14802,0.0001,18.50418]
[1778169653246,30.19,79895.62,0.0,0.14802,0.0001,18.50418]
[1778169653162,30.19,79893.71,0.0,0.14785,0.0001,18.48924]
[1778169654308,30.19,79893.71,0.0,0.14785,0.0001,18.48924]
[1778169654340,30.2,79893.71,0.0,0.14786,0.0001,18.49003]
[1778169654495,30.2,79888.95,0.0,0.14741,0.0001,18.45145]
[1778169656355,30.2,79884.96,0.0,0.14704,0.0001,18.41926]
[1778169657295,30.2,79890.55,0.0,0.14758,0.0001,18.4658]
[1778169657969,30.2,79890.55,0.0,0.14758,0.0001,18.4658]
[1778169658441,30.2,79891.28,0.0,0.14765,0.0001,18.47236]
[1778169658455,30.2,79891.28,0.0,0.14765,0.0001,18.47236]
[1778169658944,30.2,79893.87,0.0,0.14791,0.0001,18.49423]
[1778169659885,30.2,79893.87,0.0,0.14791,0.0001,18.49423]
[1778169660468,30.2,79893.88,0.0,0.14791,0.0001,18.49484]
[1778169661237,30.2,79892.57,0.0,0.1478,0.0001,18.48458]
[1778169662220,30.2,79880.57,0.0,0.14666,9e-05,18.38643]
[1778169662403,30.2,79880.57,0.0,0.14666,9e-05,18.38643]
[1778169662528,30.2,79880.57,0.0,0.14666,9e-05,18.38643]
[1778169662557,30.2,79880.57,0.0,0.14666,9e-05,18.38643]
[1778169662592,30.2,79881.62,0.0,0.14677,0.0001,18.39572]
[1778169663944,30.2,79881.62,0.0,0.14677,0.0001,18.39572]
[1778169664607,30.2,79883.37,0.0,0.14694,0.0001,18.41075]
[1778169665324,30.2,79889.18,0.0,0.1475,0.0001,18.45916]
[1778169666653,30.21,79890.88,0.0,0.14767,0.0001,18.4737]
[1778169666664,30.21,79890.88,0.0,0.14767,0.0001,18.4737]
[1778169667369,30.21,79890.63,0.0,0.14765,0.0001,18.47219]
[1778169668064,30.21,79890.63,0.0,0.14765,0.0001,18.47219]
[1778169668088,30.21,79890.63,0.0,0.14765,0.0001,18.47219]
[1778169668278,30.21,79890.63,0.0,0.14765,0.0001,18.47219]
[1778169668147,30.21,79890.64,0.0,0.14766,0.0001,18.47281]
[1778169668721,30.21,79890.64,0.0,0.14766,0.0001,18.47281]
[1778169669297,30.21,79894.82,0.0,0.14807,0.0001,18.50772]
[1778169670793,30.21,79898.9,0.0,0.14846,0.0001,18.54201]
[1778169670809,30.21,79898.9,0.0,0.14846,0.0001,18.54201]
[1778169670815,30.21,79898.9,0.0,0.14846,0.0001,18.54201]
[1778169670842,30.21,79898.9,0.0,0.14846,0.0001,18.54201]
[1778169671210,30.21,79899.31,0.0,0.14851,0.0001,18.54607]
[1778169672690,30.21,79899.64,0.0,0.14855,0.0001,18.54946]
[1778169672723,30.21,79899.64,0.0,0.14855,0.0001,18.54946]
[1778169672837,30.21,79899.64,0.0,0.14855,0.0001,18.54946]
[1778169672839,30.21,79899.64,0.0,0.14855,0.0001,18.54946]
[1778169672875,30.21,79899.64,0.0,0.14855,0.0001,18.54946]
[1778169672884,30.21,79899.64,0.0,0.14856,0.0001,18.55012]
[1778169673490,30.21,79899.64,0.0,0.14856,0.0001,18.55012]
[1778169673503,30.21,79899.64,0.0,0.14856,0.0001,18.55012]
[1778169673603,30.21,79899.64,0.0,0.14856,0.0001,18.55012]
[1778169674123,30.21,79899.64,0.0,0.14856,0.0001,18.55012]
[1778169674129,30.21,79898.48,0.0,0.14846,0.0001,18.54123]
[1778169674892,30.21,79898.48,0.0,0.14846,0.0001,18.54123]
[1778169675341,30.21,79895.86,0.0,0.14821,0.0001,18.52035]
[1778169675865,30.21,79895.86,0.0,0.14821,0.0001,18.52035]
[1778169676764,30.21,79897.59,0.0,0.14839,0.0001,18.53528]
[1778169676787,30.21,79897.59,0.0,0.14839,0.0001,18.53528]
[1778169677257,30.21,79897.59,0.0,0.14839,0.0001,18.53528]
[1778169677243,30.22,79901.42,0.0,0.14876,0.0001,18.56746]
[1778169677373,30.22,79901.42,0.0,0.14876,0.0001,18.56746]
[1778169677405,30.22,79901.42,0.0,0.14876,0.0001,18.56746]
[1778169678019,30.22,79901.42,0.0,0.14876,0.0001,18.56746]
[1778169678058,30.22,79901.42,0.0,0.14876,0.0001,18.56746]
[1778169678110,30.22,79901.42,0.0,0.14876,0.0001,18.56746]
[1778169678159,30.22,79920.15,0.0,0.15057,0.0001,18.72224]
[1778169680882,30.22,79928.53,0.0,0.15139,0.0001,18.79199]
[1778169680960,30.22,79928.53,0.0,0.15139,0.0001,18.79199]
[1778169681037,30.22,79928.53,0.0,0.15139,0.0001,18.79199]
[1778169682414,30.22,79918.44,0.0,0.15042,0.0001,18.7096]
[1778169683184,30.22,79918.44,0.0,0.15042,0.0001,18.7096]
[1778169683219,30.22,79918.44,0.0,0.15042,0.0001,18.7096]
[1778169688290,30.22,79919.28,0.0,0.15054,0.0001,18.71917]
[1778169689578,30.22,79919.28,0.0,0.15054,0.0001,18.71961]
[1778169689901,30.22,79919.28,0.0,0.15054,0.0001,18.71961]
[1778169690342,30.22,79917.75,0.0,0.1504,0.0001,18.70745]
[1778169691366,30.22,79914.73,0.0,0.15009,0.0001,18.67933]
[1778169691373,30.22,79914.73,0.0,0.15009,0.0001,18.67933]
[1778169692059,30.22,79914.73,0.0,0.15009,0.0001,18.67933]
[1778169692716,30.23,79913.63,0.0,0.14999,0.0001,18.67077]
[1778169695459,30.23,79912.7,0.0,0.14992,0.0001,18.66471]
[1778169695470,30.23,79912.7,0.0,0.14992,0.0001,18.66471]
[1778169697531,30.23,79905.28,0.0,0.14922,0.0001,18.60474]
[1778169702711,30.23,79906.23,0.0,0.14935,0.0001,18.6158]
[1778169707891,30.24,79904.62,0.0,0.14923,0.0001,18.60504]
[1778169713321,30.24,79901.76,0.0,0.14898,0.0001,18.58371]
[1778169713569,30.24,79894.85,0.0,0.14832,0.0001,18.52736]
[1778169716346,30.24,79894.96,0.0,0.14834,0.0001,18.52927]
[1778169718109,30.25,79896.04,0.0,0.14846,0.0001,18.53962]
[1778169718151,30.25,79896.04,0.0,0.14846,0.0001,18.53962]
[1778169718161,30.25,79896.04,0.0,0.14846,0.0001,18.53962]
[1778169718184,30.25,79896.04,0.0,0.14846,0.0001,18.53962]
[1778169719296,30.25,79896.97,0.0,0.14856,0.0001,18.54801]
[1778169721379,30.25,79898.34,0.0,0.14871,0.0001,18.56071]
[1778169721517,30.25,79899.2,0.0,0.1488,0.0001,18.56849]
[1778169722250,30.25,79899.2,0.0,0.1488,0.0001,18.56849]
[1778169722292,30.25,79899.2,0.0,0.1488,0.0001,18.56849]
[1778169722301,30.25,79899.2,0.0,0.1488,0.0001,18.56849]
[1778169722354,30.25,79899.2,0.0,0.1488,0.0001,18.56849]
[1778169724291,30.25,79890.73,0.0,0.14801,0.0001,18.50013]
[1778169724324,30.25,79890.73,0.0,0.14801,0.0001,18.50013]
[1778169724335,30.25,79890.73,0.0,0.14801,0.0001,18.50013]
[1778169724388,30.25,79890.73,0.0,0.14801,0.0001,18.50013]
[1778169724332,30.25,79889.3,0.0,0.14788,0.0001,18.48894]
[1778169724997,30.25,79889.3,0.0,0.14788,0.0001,18.48951]
[1778169726353,30.25,79889.3,0.0,0.14788,0.0001,18.48951]
[1778169726390,30.25,79889.3,0.0,0.14788,0.0001,18.48951]
[1778169726399,30.25,79889.3,0.0,0.14789,0.0001,18.4901]
[1778169726421,30.25,79889.3,0.0,0.14789,0.0001,18.4901]
[1778169727166,30.25,79889.3,0.0,0.14789,0.0001,18.4901]
[1778169727217,30.25,79889.3,0.0,0.14789,0.0001,18.4901]
[1778169727292,30.25,79895.42,0.0,0.14848,0.0001,18.54095]
[1778169729390,30.26,79908.63,0.0,0.14976,0.0001,18.65071]
[1778169733718,30.26,79912.19,0.0,0.15014,0.0001,18.68246]
[1778169735335,30.26,79910.25,0.0,0.14996,0.0001,18.66712]
[1778169735379,30.26,79911.82,0.0,0.15011,0.0001,18.68059]
[1778169735633,30.26,79911.82,0.0,0.15011,0.0001,18.68059]
[1778169735663,30.26,79911.82,0.0,0.15011,0.0001,18.68059]
[1778169735810,30.26,79911.82,0.0,0.15011,0.0001,18.68059]
[1778169736094,30.26,79912.14,0.0,0.15015,0.0001,18.68379]
[1778169738107,30.26,79925.03,0.0,0.15141,0.0001,18.79079]
[1778169738727,30.26,79925.03,0.0,0.15141,0.0001,18.79079]
[1778169738736,30.26,79925.03,0.0,0.15141,0.0001,18.79079]
[1778169739115,30.26,79925.97,0.0,0.1515,0.0001,18.79893]
[1778169744416,30.27,79932.35,0.0,0.15214,0.0001,18.85287]
[1778169746636,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169746669,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169746738,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169746947,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169747021,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169747058,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169747106,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169747240,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169747261,30.27,79938.71,0.0,0.15277,0.0001,18.906]
[1778169747385,30.27,79930.11,0.0,0.15194,0.0001,18.83552]
[1778169749036,30.27,79922.29,0.0,0.15118,0.0001,18.77149]
[1778169749041,30.27,79922.29,0.0,0.15118,0.0001,18.77149]
[1778169749056,30.27,79922.29,0.0,0.15118,0.0001,18.77149]
[1778169749186,30.27,79922.29,0.0,0.15119,0.0001,18.77184]
[1778169751083,30.27,79920.43,0.0,0.15101,0.0001,18.75697]
[1778169751394,30.27,79922.54,0.0,0.1512,0.0001,18.77104]
[1778169753142,30.27,79922.48,0.0,0.1512,0.0001,18.77099]
[1778169753147,30.27,79922.48,0.0,0.1512,0.0001,18.77099]
[1778169753156,30.27,79922.48,0.0,0.1512,0.0001,18.77099]
[1778169753380,30.27,79922.48,0.0,0.1512,0.0001,18.77099]
[1778169753247,30.27,79923.3,0.0,0.15128,0.0001,18.77815]
[1778169754501,30.27,79923.3,0.0,0.15129,0.0001,18.77857]
[1778169755196,30.27,79923.3,0.0,0.15129,0.0001,18.77857]
[1778169755204,30.27,79923.3,0.0,0.15129,0.0001,18.77857]
[1778169755352,30.27,79932.53,0.0,0.15219,0.0001,18.85487]
[1778169757268,30.27,79935.09,0.0,0.15244,0.0001,18.87628]
[1778169757281,30.27,79935.09,0.0,0.15244,0.0001,18.87628]
[1778169757289,30.27,79935.09,0.0,0.15244,0.0001,18.87628]
[1778169758662,30.27,79932.87,0.0,0.15223,0.0001,18.85859]
[1778169758678,30.27,79932.87,0.0,0.15223,0.0001,18.85859]
[1778169758710,30.27,79932.87,0.0,0.15223,0.0001,18.85859]
[1778169759358,30.27,79934.47,0.0,0.15239,0.0001,18.87203]
[1778169759651,30.27,79934.47,0.0,0.15239,0.0001,18.87203]
[1778169764291,30.28,79944.09,0.0,0.15334,0.0001,18.95224]
[1778169768078,30.28,79942.41,0.0,0.15318,0.0001,18.93889]
[1778169769770,30.28,79940.42,0.0,0.15299,0.0001,18.92287]
[1778169775367,30.28,79943.41,0.0,0.15329,0.0001,18.94837]
[1778169780402,30.28,79948.52,0.0,0.1538,0.0001,18.99086]
[1778169784706,30.28,79949.59,0.0,0.15391,0.0001,19.00022]
[1778169784810,30.28,79949.59,0.0,0.15391,0.0001,19.00022]
[1778169785450,30.28,79951.65,0.0,0.15411,0.0001,19.01716]
[1778169790483,30.28,79946.92,0.0,0.15366,0.0001,18.97871]
[1778169792948,30.28,79949.8,0.0,0.15394,0.0001,19.00245]
[1778169793181,30.28,79949.8,0.0,0.15394,0.0001,19.00245]
[1778169793238,30.28,79949.8,0.0,0.15394,0.0001,19.00245]
[1778169793424,30.28,79949.8,0.0,0.15394,0.0001,19.00245]
[1778169793434,30.28,79949.85,0.0,0.15394,0.0001,19.0029]
[1778169796452,30.28,79955.63,0.0,0.15451,0.0001,19.05075]
[1778169796467,30.28,79954.6,0.0,0.15441,0.0001,19.04251]
[1778169796493,30.28,79954.6,0.0,0.15441,0.0001,19.04251]
[1778169798502,30.28,79954.08,0.0,0.15436,0.0001,19.03822]
[1778169798526,30.28,79954.08,0.0,0.15436,0.0001,19.03822]
[1778169798564,30.28,79956.47,0.0,0.1546,0.0001,19.05787]
[1778169800554,30.28,79955.87,0.0,0.15454,0.0001,19.05289]
[1778169800590,30.28,79955.87,0.0,0.15454,0.0001,19.05289]
[1778169800594,30.28,79955.87,0.0,0.15454,0.0001,19.05289]
[1778169800653,30.28,79955.87,0.0,0.15454,0.0001,19.05289]
[1778169802594,30.28,79954.36,0.0,0.15439,0.0001,19.04038]
[1778169802601,30.28,79954.36,0.0,0.15439,0.0001,19.04038]
[1778169802650,30.28,79954.36,0.0,0.15439,0.0001,19.04038]
[1778169802654,30.28,79954.36,0.0,0.15439,0.0001,19.04038]
[1778169802716,30.28,79954.36,0.0,0.15439,0.0001,19.04038]
[1778169803272,30.28,79954.36,0.0,0.15439,0.0001,19.04038]
[1778169803443,30.28,79960.11,0.0,0.15496,0.0001,19.08793]
[1778169803683,30.28,79960.11,0.0,0.15496,0.0001,19.08793]
[1778169803838,30.28,79960.11,0.0,0.15496,0.0001,19.08793]
[1778169803905,30.28,79965.99,0.0,0.15554,0.0001,19.13648]
[1778169806055,30.28,79965.99,0.0,0.15554,0.0001,19.13658]
[1778169806447,30.28,79976.38,0.0,0.15656,0.0001,19.22209]
[1778169808482,30.28,79991.03,0.0,0.15802,0.0001,19.34319]
[1778169808823,30.28,79991.03,0.0,0.15802,0.0001,19.34319]
[1778169808911,30.28,79991.03,0.0,0.15802,0.0001,19.34319]
[1778169808926,30.28,79986.86,0.0,0.15761,0.0001,19.30898]
[1778169809692,30.28,79986.86,0.0,0.15761,0.0001,19.30898]
[1778169809737,30.28,79986.86,0.0,0.15761,0.0001,19.30898]
[1778169809745,30.28,79986.86,0.0,0.15761,0.0001,19.30898]
[1778169809750,30.28,79985.11,0.0,0.15744,0.0001,19.29473]
[1778169810930,30.28,79985.11,0.0,0.15744,0.0001,19.29473]
[1778169810989,30.28,79985.11,0.0,0.15744,0.0001,19.29473]
[1778169811074,30.28,79985.11,0.0,0.15744,0.0001,19.29473]
[1778169812152,30.28,79970.25,0.0,0.15594,0.0001,19.16877]
[1778169812923,30.28,79970.25,0.0,0.15594,0.0001,19.16877]
[1778169812960,30.28,79970.25,0.0,0.15594,0.0001,19.16877]
[1778169812979,30.28,79970.25,0.0,0.15594,0.0001,19.16877]
[1778169812996,30.28,79970.25,0.0,0.15594,0.0001,19.16877]
[1778169813023,30.28,79970.25,0.0,0.15594,0.0001,19.16877]
[1778169813176,30.28,79968.92,0.0,0.15581,0.0001,19.15787]
[1778169813674,30.28,79968.92,0.0,0.15581,0.0001,19.15787]
[1778169813708,30.28,79968.92,0.0,0.15581,0.0001,19.15787]
[1778169814968,30.28,79967.65,0.0,0.15569,0.0001,19.14748]
[1778169814977,30.28,79967.65,0.0,0.15569,0.0001,19.14748]
[1778169815009,30.28,79967.65,0.0,0.15569,0.0001,19.14748]
[1778169815150,30.28,79966.24,0.0,0.15555,0.0001,19.13595]
[1778169816761,30.28,79960.01,0.0,0.15494,0.0001,19.08479]
[1778169817001,30.28,79960.01,0.0,0.15494,0.0001,19.08479]
[1778169817007,30.28,79960.01,0.0,0.15494,0.0001,19.08479]
[1778169817078,30.28,79960.01,0.0,0.15494,0.0001,19.08479]
[1778169817486,30.28,79959.11,0.0,0.15485,0.0001,19.07745]
[1778169819072,30.28,79958.1,0.0,0.15475,0.0001,19.06914]
[1778169819113,30.28,79958.1,0.0,0.15475,0.0001,19.06914]
[1778169819214,30.28,79956.26,0.0,0.15457,0.0001,19.05393]
[1778169819588,30.28,79956.26,0.0,0.15457,0.0001,19.05393]
[1778169819593,30.28,79956.26,0.0,0.15457,0.0001,19.05393]
[1778169820494,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169821138,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169821152,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169821155,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169821212,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169821486,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169821489,30.28,79945.75,0.0,0.15354,0.0001,18.96743]
[1778169825256,30.28,79947.42,0.0,0.15371,0.0001,18.98143]
[1778169825488,30.28,79948.42,0.0,0.15381,0.0001,18.98969]
[1778169830358,30.28,79951.7,0.0,0.15413,0.0001,19.01677]
[1778169830384,30.28,79951.7,0.0,0.15413,0.0001,19.01677]
[1778169830461,30.28,79951.7,0.0,0.15413,0.0001,19.01677]
[1778169830492,30.28,79951.7,0.0,0.15413,0.0001,19.01677]
[1778169830502,30.28,79951.86,0.0,0.15414,0.0001,19.01808]
[1778169831456,30.28,79951.86,0.0,0.15414,0.0001,19.01808]
[1778169831471,30.28,79951.86,0.0,0.15414,0.0001,19.01808]
[1778169831505,30.28,79951.86,0.0,0.15414,0.0001,19.01808]
[1778169832222,30.28,79955.84,0.0,0.15453,0.0001,19.05081]
[1778169832413,30.28,79955.84,0.0,0.15453,0.0001,19.05081]
[1778169832712,30.28,79959.45,0.0,0.15489,0.0001,19.08066]
[1778169833137,30.28,79959.45,0.0,0.15489,0.0001,19.08066]
[1778169833461,30.28,79959.45,0.0,0.15489,0.0001,19.08066]
[1778169833174,30.29,79977.92,0.0,0.15672,0.0001,19.23307]
[1778169834210,30.29,79977.92,0.0,0.15672,0.0001,19.23307]
[1778169834235,30.29,79977.92,0.0,0.15672,0.0001,19.23307]
[1778169835577,30.29,79984.03,0.0,0.15733,0.0001,19.28375]
[1778169835640,30.29,79984.03,0.0,0.15733,0.0001,19.28375]
[1778169837477,30.29,79986.45,0.0,0.15757,0.0001,19.30381]
[1778169839275,30.29,79986.99,0.0,0.15762,0.0001,19.30851]
[1778169839314,30.29,79986.99,0.0,0.15762,0.0001,19.30851]
[1778169839376,30.29,79976.26,0.0,0.15656,0.0001,19.22012]
[1778169841784,30.29,79973.36,0.0,0.15627,0.0001,19.19626]
[1778169842442,30.29,79972.77,0.0,0.15622,0.0001,19.19142]
[1778169845894,30.29,79967.87,0.0,0.15573,0.0001,19.15127]
[1778169845928,30.29,79967.87,0.0,0.15573,0.0001,19.15127]
[1778169846051,30.29,79967.31,0.0,0.15568,0.0001,19.14673]
[1778169851910,30.29,79967.6,0.0,0.1557,0.0001,19.14805]
[1778169855157,30.28,79971.17,0.0,0.15604,0.0001,19.17699]
[1778169855241,30.28,79971.17,0.0,0.15604,0.0001,19.17699]
[1778169855308,30.28,79965.17,0.0,0.15545,0.0001,19.1274]
[1778169856169,30.28,79965.17,0.0,0.15545,0.0001,19.1274]
[1778169856175,30.28,79965.17,0.0,0.15545,0.0001,19.1274]
[1778169856209,30.28,79965.17,0.0,0.15545,0.0001,19.1274]
[1778169856270,30.28,79961.03,0.0,0.15504,0.0001,19.09321]
[1778169858212,30.28,79961.03,0.0,0.15504,0.0001,19.09312]
[1778169858429,30.28,79962.71,0.0,0.1552,0.0001,19.10685]
[1778169862299,30.28,79963.78,0.0,0.1553,0.0001,19.1153]
[1778169862471,30.28,79963.78,0.0,0.1553,0.0001,19.1153]
[1778169862796,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169862847,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169862882,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169862948,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863188,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863251,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863314,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863395,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863487,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863519,30.28,79959.89,0.0,0.15492,0.0001,19.08317]
[1778169863463,30.28,79938.05,0.0,0.15278,0.0001,18.90345]
[1778169863898,30.28,79938.05,0.0,0.15278,0.0001,18.90345]
[1778169864096,30.28,79938.05,0.0,0.15278,0.0001,18.90345]
[1778169864167,30.28,79932.83,0.0,0.15228,0.0001,18.86042]
[1778169865055,30.28,79932.83,0.0,0.15228,0.0001,18.86042]
[1778169865322,30.28,79922.94,0.0,0.15132,0.0001,18.77907]
[1778169865714,30.28,79922.94,0.0,0.15132,0.0001,18.77907]
[1778169866011,30.28,79922.94,0.0,0.15132,0.0001,18.77907]
[1778169866454,30.28,79925.33,0.0,0.15155,0.0001,18.79876]
[1778169868899,30.28,79924.65,0.0,0.15149,0.0001,18.79348]
[1778169868936,30.28,79924.65,0.0,0.15149,0.0001,18.79348]
[1778169869036,30.28,79922.34,0.0,0.15127,0.0001,18.7748]
[1778169870643,30.28,79916.66,0.0,0.15072,0.0001,18.72822]
[1778169870680,30.28,79916.66,0.0,0.15072,0.0001,18.72822]
[1778169871271,30.28,79916.66,0.0,0.15072,0.0001,18.72822]
[1778169871519,30.28,79918.8,0.0,0.1509,0.0001,18.7422]
[1778169872706,30.28,79918.98,0.0,0.15092,0.0001,18.74377]
[1778169873062,30.28,79918.98,0.0,0.15092,0.0001,18.74386]
[1778169874730,30.28,79917.39,0.0,0.15077,0.0001,18.73091]
[1778169874764,30.28,79917.39,0.0,0.15077,0.0001,18.73091]
[1778169875169,30.28,79916.85,0.0,0.15072,0.0001,18.72659]
[1778169876760,30.28,79916.85,0.0,0.15072,0.0001,18.72672]
[1778169877331,30.28,79916.85,0.0,0.15072,0.0001,18.72672]
[1778169877499,30.29,79914.83,0.0,0.15053,0.0001,18.71025]
[1778169878805,30.29,79915.97,0.0,0.15064,0.0001,18.71976]
[1778169878812,30.29,79915.97,0.0,0.15064,0.0001,18.71976]
[1778169878814,30.29,79915.97,0.0,0.15064,0.0001,18.71976]
[1778169878822,30.29,79915.97,0.0,0.15064,0.0001,18.71976]
[1778169879519,30.29,79915.97,0.0,0.15064,0.0001,18.71976]
[1778169879538,30.29,79915.97,0.0,0.15064,0.0001,18.71976]
[1778169879526,30.29,79916.77,0.0,0.15072,0.0001,18.72645]
[1778169880866,30.29,79916.77,0.0,0.15072,0.0001,18.72657]
[1778169881542,30.29,79915.64,0.0,0.15061,0.0001,18.71759]
[1778169882922,30.29,79917.01,0.0,0.15075,0.0001,18.72884]
[1778169882955,30.29,79917.01,0.0,0.15075,0.0001,18.72884]
[1778169883135,30.29,79917.01,0.0,0.15075,0.0001,18.72899]
[1778169884987,30.29,79914.66,0.0,0.15052,0.0001,18.70986]
[1778169885505,30.29,79915.19,0.0,0.15058,0.0001,18.71439]
[1778169885604,30.29,79915.19,0.0,0.15058,0.0001,18.71439]
[1778169887052,30.29,79915.19,0.0,0.15058,0.0001,18.71457]
[1778169887097,30.29,79915.19,0.0,0.15058,0.0001,18.71457]
[1778169887563,30.29,79906.96,0.0,0.14979,0.0001,18.64749]
[1778169889101,30.29,79907.47,0.0,0.14984,0.0001,18.65168]
[1778169889160,30.29,79907.47,0.0,0.14984,0.0001,18.65168]
[1778169889322,30.29,79909.3,0.0,0.15002,0.0001,18.66697]
[1778169891154,30.29,79909.3,0.0,0.15002,0.0001,18.66723]
[1778169891208,30.29,79909.3,0.0,0.15002,0.0001,18.66723]
[1778169891214,30.29,79909.3,0.0,0.15002,0.0001,18.66723]
[1778169891271,30.29,79909.3,0.0,0.15002,0.0001,18.66723]
[1778169893222,30.29,79909.47,0.0,0.15005,0.0001,18.66914]
[1778169893259,30.29,79909.47,0.0,0.15005,0.0001,18.66914]
[1778169893320,30.29,79909.47,0.0,0.15005,0.0001,18.66914]
[1778169893323,30.29,79908.87,0.0,0.14999,0.0001,18.66448]
[1778169895278,30.29,79908.87,0.0,0.15,0.0001,18.66475]
[1778169895317,30.29,79908.87,0.0,0.15,0.0001,18.66475]
[1778169895394,30.29,79903.5,0.0,0.14948,0.0001,18.62097]
[1778169897341,30.29,79903.5,0.0,0.14949,0.0001,18.62131]
[1778169897390,30.29,79903.5,0.0,0.14949,0.0001,18.62131]
[1778169897395,30.29,79903.5,0.0,0.14949,0.0001,18.62131]
[1778169897448,30.29,79903.5,0.0,0.14949,0.0001,18.62131]
[1778169897818,30.29,79901.2,0.0,0.14928,0.0001,18.60314]
[1778169897849,30.29,79901.2,0.0,0.14928,0.0001,18.60314]
[1778169897911,30.29,79901.2,0.0,0.14928,0.0001,18.60314]
[1778169898239,30.29,79901.01,0.0,0.14926,0.0001,18.60158]
[1778169899416,30.29,79901.01,0.0,0.14926,0.0001,18.60158]
[1778169899459,30.29,79901.01,0.0,0.14926,0.0001,18.60158]
[1778169899556,30.29,79891.74,0.0,0.14838,0.0001,18.52592]
[1778169900380,30.29,79891.74,0.0,0.14838,0.0001,18.52592]
[1778169900482,30.29,79891.74,0.0,0.14838,0.0001,18.52592]
[1778169900541,30.29,79891.74,0.0,0.14838,0.0001,18.52592]
[1778169900488,30.29,79891.98,0.0,0.1484,0.0001,18.52825]
[1778169900741,30.29,79891.98,0.0,0.1484,0.0001,18.52825]
[1778169900825,30.29,79891.98,0.0,0.1484,0.0001,18.52825]
[1778169900920,30.29,79891.98,0.0,0.1484,0.0001,18.52825]
[1778169901260,30.29,79891.98,0.0,0.14841,0.0001,18.52868]
[1778169902585,30.29,79891.98,0.0,0.14841,0.0001,18.52868]
[1778169902594,30.29,79879.66,0.0,0.14724,9e-05,18.42781]
[1778169902664,30.29,79879.66,0.0,0.14724,9e-05,18.42781]
[1778169903514,30.29,79879.66,0.0,0.14724,9e-05,18.42781]
[1778169903734,30.29,79879.66,0.0,0.14724,9e-05,18.42811]
[1778169904544,30.3,79879.04,0.0,0.14719,9e-05,18.42332]
[1778169905402,30.3,79879.04,0.0,0.14719,9e-05,18.42332]
[1778169905456,30.3,79879.04,0.0,0.14719,9e-05,18.42332]
[1778169905554,30.3,79872.33,0.0,0.14655,9e-05,18.36859]
[1778169907655,30.3,79865.81,0.0,0.14594,9e-05,18.31583]
[1778169907686,30.3,79865.81,0.0,0.14594,9e-05,18.31583]
[1778169908318,30.3,79865.81,0.0,0.14595,9e-05,18.31623]
[1778169909692,30.3,79868.17,0.0,0.14618,9e-05,18.336]
[1778169909728,30.3,79868.17,0.0,0.14618,9e-05,18.336]
[1778169909851,30.3,79868.17,0.0,0.14618,9e-05,18.336]
[1778169909983,30.3,79868.17,0.0,0.14618,9e-05,18.336]
[1778169910336,30.3,79869.68,0.0,0.14632,9e-05,18.34879]
[1778169911761,30.3,79866.83,0.0,0.14606,9e-05,18.32584]
[1778169911820,30.3,79866.83,0.0,0.14606,9e-05,18.32584]
[1778169911828,30.3,79866.83,0.0,0.14606,9e-05,18.32584]
[1778169911884,30.3,79866.83,0.0,0.14606,9e-05,18.32584]
[1778169912398,30.3,79865.92,0.0,0.14598,9e-05,18.31882]
[1778169913816,30.3,79861.86,0.0,0.1456,9e-05,18.28601]
[1778169914363,30.3,79861.86,0.0,0.14561,9e-05,18.28645]
[1778169919398,30.3,79867.54,0.0,0.14617,9e-05,18.33535]
[1778169921911,30.31,79868.66,0.0,0.14629,9e-05,18.34544]
[1778169922060,30.31,79868.66,0.0,0.14629,9e-05,18.34544]
[1778169922157,30.31,79868.66,0.0,0.14629,9e-05,18.34544]
[1778169922187,30.31,79868.66,0.0,0.14629,9e-05,18.34544]
[1778169922420,30.31,79868.16,0.0,0.14624,9e-05,18.34176]
[1778169924112,30.31,79862.72,0.0,0.14574,9e-05,18.29762]
[1778169924154,30.31,79862.72,0.0,0.14574,9e-05,18.29762]
[1778169924433,30.31,79862.72,0.0,0.14574,9e-05,18.29807]
[1778169925664,30.31,79864.0,0.0,0.14587,9e-05,18.30903]
[1778169925668,30.31,79864.0,0.0,0.14587,9e-05,18.30903]
[1778169925734,30.31,79864.0,0.0,0.14587,9e-05,18.30903]
[1778169926168,30.31,79864.0,0.0,0.14587,9e-05,18.30903]
[1778169926196,30.31,79864.0,0.0,0.14587,9e-05,18.30903]
[1778169926447,30.31,79864.0,0.0,0.14587,9e-05,18.3095]
[1778169928229,30.31,79858.37,0.0,0.14535,9e-05,18.26387]
[1778169928273,30.31,79858.37,0.0,0.14535,9e-05,18.26387]
[1778169928528,30.31,79855.76,0.0,0.14511,9e-05,18.24302]
[1778169930291,30.31,79855.31,0.0,0.14508,9e-05,18.24039]
[1778169930337,30.31,79855.31,0.0,0.14508,9e-05,18.24039]
[1778169930475,30.31,79855.31,0.0,0.14508,9e-05,18.24039]
[1778169932344,30.31,79854.79,0.0,0.14501,9e-05,18.23296]
[1778169932368,30.31,79854.79,0.0,0.14501,9e-05,18.23296]
[1778169932387,30.31,79854.79,0.0,0.14501,9e-05,18.23296]
[1778169932426,30.31,79854.79,0.0,0.14501,9e-05,18.23296]
[1778169932493,30.31,79855.55,0.0,0.14509,9e-05,18.23974]
[1778169934404,30.31,79855.55,0.0,0.1451,9e-05,18.24028]
[1778169934452,30.31,79855.55,0.0,0.1451,9e-05,18.24028]
[1778169934504,30.31,79856.21,0.0,0.14517,9e-05,18.24623]
[1778169936481,30.32,79856.75,0.0,0.14522,9e-05,18.2512]
[1778169936516,30.32,79856.75,0.0,0.14522,9e-05,18.2512]
[1778169936548,30.32,79856.75,0.0,0.14522,9e-05,18.2512]
[1778169936532,30.32,79856.84,0.0,0.14524,9e-05,18.25248]
[1778169938541,30.32,79856.84,0.0,0.14524,9e-05,18.25302]
[1778169938583,30.32,79856.84,0.0,0.14524,9e-05,18.25302]
[1778169938594,30.32,79853.9,0.0,0.14498,9e-05,18.23006]
[1778169939479,30.32,79853.9,0.0,0.14498,9e-05,18.23006]
[1778169939549,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169939743,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169939820,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169940018,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169940038,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169940102,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169940136,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169940629,30.32,79853.62,0.0,0.14495,9e-05,18.22777]
[1778169941554,30.32,79846.7,0.0,0.14432,9e-05,18.172]
[1778169942662,30.32,79846.74,0.0,0.14432,9e-05,18.17266]
[1778169942689,30.32,79846.74,0.0,0.14432,9e-05,18.17266]
[1778169944736,30.32,79849.6,0.0,0.1446,9e-05,18.19701]
[1778169944763,30.32,79849.6,0.0,0.1446,9e-05,18.19701]
[1778169944793,30.32,79849.6,0.0,0.1446,9e-05,18.19701]
[1778169944831,30.32,79849.6,0.0,0.1446,9e-05,18.19701]
[1778169945266,30.32,79849.6,0.0,0.1446,9e-05,18.19701]
[1778169946588,30.32,79836.14,0.0,0.14335,9e-05,18.08787]
[1778169951623,30.33,79835.73,0.0,0.14335,9e-05,18.08748]
[1778169954020,30.33,79834.75,0.0,0.14327,9e-05,18.07996]
[1778169955005,30.33,79836.27,0.0,0.14342,9e-05,18.09366]
[1778169956296,30.33,79842.6,0.0,0.14402,9e-05,18.1461]
[1778169956397,30.33,79842.49,0.0,0.14401,9e-05,18.1452]
[1778169957066,30.33,79842.49,0.0,0.14401,9e-05,18.1452]
[1778169957139,30.33,79844.44,0.0,0.1442,9e-05,18.16183]
[1778169958757,30.33,79849.51,0.0,0.14468,9e-05,18.20395]
[1778169962703,30.34,79865.99,0.0,0.14627,9e-05,18.34149]
[1778169967735,30.34,79863.21,0.0,0.14603,9e-05,18.32094]
[1778169970938,30.34,79856.62,0.0,0.14542,9e-05,18.26793]
[1778169970979,30.34,79856.62,0.0,0.14542,9e-05,18.26793]
[1778169970993,30.34,79856.62,0.0,0.14542,9e-05,18.26793]
[1778169971482,30.34,79856.62,0.0,0.14542,9e-05,18.26793]
[1778169971565,30.34,79857.07,0.0,0.14547,9e-05,18.27211]
[1778169975608,30.34,79849.14,0.0,0.14474,9e-05,18.20887]
[1778169977332,30.35,79852.07,0.0,0.14503,9e-05,18.23392]
[1778169977750,30.35,79852.04,0.0,0.14504,9e-05,18.23419]
[1778169977838,30.35,79856.16,0.0,0.14543,9e-05,18.26839]
[1778169980748,30.35,79861.96,0.0,0.14598,9e-05,18.31668]
[1778169981141,30.35,79861.96,0.0,0.14598,9e-05,18.31668]
[1778169981202,30.35,79861.96,0.0,0.14598,9e-05,18.31668]
[1778169981312,30.35,79861.96,0.0,0.14598,9e-05,18.31668]
[1778169981373,30.35,79856.69,0.0,0.14549,9e-05,18.274]
[1778169983880,30.35,79850.19,0.0,0.14489,9e-05,18.22183]
[1778169983957,30.35,79853.24,0.0,0.14519,9e-05,18.24728]
[1778169985914,30.35,79853.33,0.0,0.1452,9e-05,18.2485]
[1778169987581,30.35,79851.43,0.0,0.14503,9e-05,18.23344]
[1778169987767,30.35,79851.37,0.0,0.14503,9e-05,18.23344]
[1778169990032,30.36,79850.72,0.0,0.14498,9e-05,18.22913]
[1778169992080,30.36,79852.3,0.0,0.14512,9e-05,18.23931]
[1778169993320,30.36,79852.3,0.0,0.14512,9e-05,18.23979]
[1778169994138,30.36,79852.15,0.0,0.14511,9e-05,18.23905]
[1778169994671,30.36,79850.2,0.0,0.14494,9e-05,18.2241]
[1778169995800,30.36,79847.64,0.0,0.1447,9e-05,18.20318]
[1778169996196,30.36,79847.64,0.0,0.1447,9e-05,18.20318]
[1778169996210,30.36,79847.64,0.0,0.1447,9e-05,18.20318]
[1778169998263,30.36,79842.4,0.0,0.14422,9e-05,18.16114]
[1778170003991,30.36,79838.95,0.0,0.14392,9e-05,18.13514]
[1778170005661,30.36,79838.95,0.0,0.14392,9e-05,18.13514]
[1778170005673,30.36,79838.95,0.0,0.14392,9e-05,18.13514]
[1778170006074,30.36,79838.71,0.0,0.1439,9e-05,18.13349]
[1778170008592,30.37,79831.57,0.0,0.14325,9e-05,18.07619]
[1778170008606,30.37,79831.57,0.0,0.14325,9e-05,18.07619]
[1778170008693,30.37,79836.28,0.0,0.14369,9e-05,18.11503]
[1778170010629,30.37,79841.53,0.0,0.14419,9e-05,18.15825]
[1778170010690,30.37,79841.59,0.0,0.1442,9e-05,18.15936]
[1778170012681,30.37,79842.22,0.0,0.14426,9e-05,18.1645]
[1778170012706,30.37,79842.22,0.0,0.14426,9e-05,18.1645]
[1778170012708,30.37,79842.22,0.0,0.14426,9e-05,18.1645]
[1778170017790,30.37,79838.17,0.0,0.14391,9e-05,18.13355]
[1778170018847,30.37,79836.95,0.0,0.1438,9e-05,18.12442]
[1778170018855,30.37,79836.95,0.0,0.1438,9e-05,18.12442]
[1778170020099,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020154,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020483,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020486,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020553,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020727,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020748,30.37,79836.4,0.0,0.14375,9e-05,18.11993]
[1778170020766,30.37,79835.95,0.0,0.14372,9e-05,18.11712]
[1778170024516,30.37,79827.83,0.0,0.14298,9e-05,18.05196]
[1778170025024,30.38,79828.42,0.0,0.14304,9e-05,18.05732]
[1778170025690,30.38,79820.59,0.0,0.14232,9e-05,17.994]
[1778170026882,30.38,79813.38,0.0,0.14166,9e-05,17.93586]
[1778170026939,30.38,79813.38,0.0,0.14166,9e-05,17.93586]
[1778170027380,30.38,79815.88,0.0,0.14189,9e-05,17.95664]
[1778170029147,30.38,79815.88,0.0,0.1419,9e-05,17.95701]
[1778170029183,30.38,79815.88,0.0,0.1419,9e-05,17.95701]
[1778170029220,30.38,79822.53,0.0,0.14252,9e-05,18.01156]
[1778170031180,30.38,79822.53,0.0,0.14252,9e-05,18.0119]
[1778170031309,30.38,79817.52,0.0,0.14206,9e-05,17.97144]
[1778170032208,30.38,79817.52,0.0,0.14206,9e-05,17.97144]
[1778170032931,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033307,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033336,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033503,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033631,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033682,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033719,30.38,79820.67,0.0,0.14235,9e-05,17.99712]
[1778170033686,30.38,79811.18,0.0,0.14148,9e-05,17.92016]
[1778170033774,30.38,79811.18,0.0,0.14148,9e-05,17.92016]
[1778170034231,30.38,79801.62,0.0,0.14061,9e-05,17.8431]
[1778170035532,30.38,79801.62,0.0,0.14061,9e-05,17.8431]
[1778170036419,30.38,79808.94,0.0,0.14129,9e-05,17.90372]
[1778170037048,30.38,79814.63,0.0,0.14182,9e-05,17.95007]
[1778170037560,30.38,79814.63,0.0,0.14182,9e-05,17.95007]
[1778170038755,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170038767,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170038844,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170039430,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170039476,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170039579,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170039631,30.38,79816.34,0.0,0.14198,9e-05,17.96441]
[1778170039636,30.38,79820.01,0.0,0.14233,9e-05,17.99508]
[1778170041139,30.38,79820.01,0.0,0.14233,9e-05,17.99508]
[1778170041180,30.38,79820.01,0.0,0.14233,9e-05,17.99508]
[1778170043020,30.39,79826.85,0.0,0.14298,9e-05,18.05198]
[1778170043150,30.39,79826.85,0.0,0.14298,9e-05,18.05198]
[1778170043580,30.39,79826.85,0.0,0.14298,9e-05,18.05198]
[1778170043671,30.39,79820.99,0.0,0.14244,9e-05,18.00463]
[1778170044230,30.39,79820.99,0.0,0.14244,9e-05,18.00463]
[1778170044254,30.39,79820.99,0.0,0.14244,9e-05,18.00463]
[1778170044516,30.39,79820.99,0.0,0.14244,9e-05,18.00463]
[1778170044640,30.39,79820.99,0.0,0.14244,9e-05,18.00463]
[1778170044687,30.39,79803.47,0.0,0.14083,9e-05,17.86248]
[1778170045534,30.39,79803.47,0.0,0.14083,9e-05,17.86248]
[1778170045578,30.39,79803.47,0.0,0.14083,9e-05,17.86248]
[1778170045647,30.39,79797.87,0.0,0.14032,9e-05,17.81764]
[1778170046538,30.39,79797.87,0.0,0.14032,9e-05,17.81764]
[1778170046591,30.39,79797.87,0.0,0.14032,9e-05,17.81764]
[1778170046636,30.39,79798.02,0.0,0.14034,9e-05,17.81938]
[1778170047299,30.39,79798.02,0.0,0.14034,9e-05,17.81938]
[1778170047317,30.39,79798.02,0.0,0.14034,9e-05,17.81938]
[1778170047638,30.39,79798.02,0.0,0.14034,9e-05,17.81938]
[1778170047684,30.39,79798.02,0.0,0.14034,9e-05,17.81938]
[1778170047736,30.39,79798.0,0.0,0.14035,9e-05,17.81972]
[1778170053362,30.39,79803.0,0.0,0.14082,9e-05,17.85959]
[1778170057597,30.4,79805.54,0.0,0.14106,9e-05,17.88135]
[1778170057611,30.4,79805.54,0.0,0.14106,9e-05,17.88135]
[1778170057632,30.4,79805.54,0.0,0.14106,9e-05,17.88135]
[1778170057689,30.4,79805.54,0.0,0.14106,9e-05,17.88135]
[1778170057783,30.4,79801.84,0.0,0.14073,9e-05,17.85164]
[1778170059899,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170059962,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170060036,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170060198,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170060234,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170060403,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170060695,30.4,79793.22,0.0,0.13995,9e-05,17.78238]
[1778170060793,30.4,79780.58,0.0,0.1388,9e-05,17.68013]
[1778170061419,30.4,79780.58,0.0,0.1388,9e-05,17.68076]
[1778170062564,30.4,79780.58,0.0,0.1388,9e-05,17.68076]
[1778170062574,30.4,79780.58,0.0,0.1388,9e-05,17.68076]
[1778170062577,30.4,79780.58,0.0,0.1388,9e-05,17.68076]
[1778170062761,30.4,79761.77,0.0,0.1371,9e-05,17.52858]
[1778170062905,30.4,79761.77,0.0,0.1371,9e-05,17.52858]
[1778170064110,30.4,79760.18,0.0,0.13697,9e-05,17.51623]
[1778170064748,30.4,79759.23,0.0,0.13689,9e-05,17.50935]
[1778170068275,30.41,79764.36,0.0,0.13738,9e-05,17.55348]
[1778170068639,30.41,79771.73,0.0,0.13806,9e-05,17.61413]
[1778170070298,30.41,79771.73,0.0,0.13807,9e-05,17.61494]
[1778170070481,30.41,79777.47,0.0,0.1386,9e-05,17.66228]
[1778170071482,30.41,79777.47,0.0,0.1386,9e-05,17.66228]
[1778170071577,30.41,79782.85,0.0,0.1391,9e-05,17.70665]
[1778170076448,30.41,79786.56,0.0,0.13946,9e-05,17.73926]
[1778170076527,30.41,79786.56,0.0,0.13946,9e-05,17.73926]
[1778170076699,30.41,79786.56,0.0,0.13946,9e-05,17.73926]
[1778170076817,30.41,79786.56,0.0,0.13946,9e-05,17.73926]
[1778170076818,30.41,79786.56,0.0,0.13946,9e-05,17.73926]
[1778170076790,30.41,79782.66,0.0,0.13911,9e-05,17.70816]
[1778170077107,30.41,79782.66,0.0,0.13911,9e-05,17.70816]
[1778170077540,30.41,79782.66,0.0,0.13912,9e-05,17.70875]
[1778170078609,30.41,79782.66,0.0,0.13912,9e-05,17.70875]
[1778170078645,30.41,79782.66,0.0,0.13912,9e-05,17.70875]
[1778170078746,30.42,79766.34,0.0,0.13765,9e-05,17.5769]
[1778170080733,30.42,79766.34,0.0,0.13765,9e-05,17.57764]
[1778170081543,30.42,79766.55,0.0,0.13768,9e-05,17.58016]
[1778170081603,30.42,79765.7,0.0,0.13761,9e-05,17.57408]
[1778170083799,30.42,79765.7,0.0,0.13762,9e-05,17.57489]
[1778170086778,30.42,79774.54,0.0,0.13845,9e-05,17.64906]
[1778170086834,30.42,79774.54,0.0,0.13845,9e-05,17.64906]
[1778170087712,30.42,79780.9,0.0,0.13904,9e-05,17.70141]
[1778170087773,30.42,79780.9,0.0,0.13904,9e-05,17.70141]
[1778170087809,30.42,79780.9,0.0,0.13904,9e-05,17.70141]
[1778170087752,30.43,79793.44,0.0,0.14019,9e-05,17.80393]
[1778170087869,30.43,79793.44,0.0,0.14019,9e-05,17.80393]
[1778170088832,30.43,79793.44,0.0,0.14019,9e-05,17.80393]
[1778170089281,30.43,79796.48,0.0,0.14048,9e-05,17.82923]
[1778170089630,30.43,79796.67,0.0,0.1405,9e-05,17.83128]
[1778170090642,30.43,79811.38,0.0,0.14186,9e-05,17.95138]
[1778170092439,30.43,79817.08,0.0,0.1424,9e-05,17.99838]
[1778170092833,30.43,79821.08,0.0,0.14277,9e-05,18.0315]
[1778170094808,30.43,79803.72,0.0,0.14118,9e-05,17.89123]
[1778170095370,30.43,79803.72,0.0,0.14118,9e-05,17.89123]
[1778170095466,30.43,79803.72,0.0,0.14118,9e-05,17.89123]
[1778170095833,30.43,79803.72,0.0,0.14118,9e-05,17.89123]
[1778170095786,30.43,79795.64,0.0,0.14044,9e-05,17.82555]
[1778170096212,30.43,79795.64,0.0,0.14044,9e-05,17.82555]
[1778170096577,30.43,79795.64,0.0,0.14044,9e-05,17.82555]
[1778170096726,30.43,79795.64,0.0,0.14044,9e-05,17.82555]
[1778170096790,30.43,79807.58,0.0,0.14155,9e-05,17.92412]
[1778170097491,30.43,79807.58,0.0,0.14155,9e-05,17.92412]
[1778170097596,30.43,79807.58,0.0,0.14155,9e-05,17.92412]
[1778170097687,30.43,79807.58,0.0,0.14155,9e-05,17.92412]
[1778170098925,30.43,79812.9,0.0,0.14205,9e-05,17.96778]
[1778170098947,30.43,79812.9,0.0,0.14205,9e-05,17.96778]
[1778170098950,30.43,79812.9,0.0,0.14205,9e-05,17.96778]
[1778170098995,30.43,79812.9,0.0,0.14205,9e-05,17.96778]
[1778170099702,30.43,79812.28,0.0,0.142,9e-05,17.96357]
[1778170104402,30.44,79807.06,0.0,0.14154,9e-05,17.92272]
[1778170104439,30.44,79807.06,0.0,0.14154,9e-05,17.92272]
[1778170104486,30.44,79807.06,0.0,0.14154,9e-05,17.92272]
[1778170104822,30.44,79819.54,0.0,0.14269,9e-05,18.02426]
[1778170104954,30.44,79819.54,0.0,0.14269,9e-05,18.02426]
[1778170105254,30.44,79819.54,0.0,0.14269,9e-05,18.02426]
[1778170105483,30.44,79819.54,0.0,0.14269,9e-05,18.02426]
[1778170105759,30.44,79819.54,0.0,0.14269,9e-05,18.02426]
[1778170105789,30.44,79819.54,0.0,0.14269,9e-05,18.02426]
[1778170105798,30.44,79831.37,0.0,0.14381,9e-05,18.12235]
[1778170106615,30.44,79831.37,0.0,0.14381,9e-05,18.12235]
[1778170106633,30.44,79831.37,0.0,0.14381,9e-05,18.12235]
[1778170106660,30.44,79831.37,0.0,0.14381,9e-05,18.12235]
[1778170106667,30.44,79831.37,0.0,0.14381,9e-05,18.12235]
[1778170106809,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170107300,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170107304,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170107324,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170107759,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108436,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108488,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108557,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108638,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108669,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108670,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108724,30.44,79833.13,0.0,0.14398,9e-05,18.13727]
[1778170108857,30.44,79820.19,0.0,0.14278,9e-05,18.03191]
[1778170109076,30.44,79820.19,0.0,0.14278,9e-05,18.03191]
[1778170109361,30.44,79820.19,0.0,0.14278,9e-05,18.03191]
[1778170109773,30.44,79820.19,0.0,0.14279,9e-05,18.03247]
[1778170110436,30.44,79820.19,0.0,0.14279,9e-05,18.03247]
[1778170110781,30.44,79814.35,0.0,0.14225,9e-05,17.98558]
[1778170115612,30.44,79819.23,0.0,0.14269,9e-05,18.02208]
[1778170115618,30.44,79819.23,0.0,0.14269,9e-05,18.02208]
[1778170115669,30.44,79819.23,0.0,0.14269,9e-05,18.02208]
[1778170115863,30.44,79830.31,0.0,0.14372,9e-05,18.11268]
[1778170117623,30.44,79830.31,0.0,0.14373,9e-05,18.11329]
[1778170117679,30.44,79830.31,0.0,0.14373,9e-05,18.11329]
[1778170119844,30.45,79843.34,0.0,0.14496,9e-05,18.22091]
[1778170120934,30.45,79843.34,0.0,0.14496,9e-05,18.22091]
[1778170121321,30.45,79850.84,0.0,0.14567,9e-05,18.28204]
[1778170121902,30.45,79844.31,0.0,0.14506,9e-05,18.22916]
[1778170121911,30.45,79844.31,0.0,0.14506,9e-05,18.22916]
[1778170122341,30.45,79844.31,0.0,0.14506,9e-05,18.22916]
[1778170122634,30.45,79844.31,0.0,0.14506,9e-05,18.22916]
[1778170122881,30.45,79823.6,0.0,0.14313,9e-05,18.0609]
[1778170123164,30.45,79823.6,0.0,0.14313,9e-05,18.0609]
[1778170123307,30.45,79823.6,0.0,0.14313,9e-05,18.0609]
[1778170123442,30.45,79823.6,0.0,0.14313,9e-05,18.0609]
[1778170123496,30.45,79829.42,0.0,0.14368,9e-05,18.1089]
[1778170124264,30.45,79829.42,0.0,0.14368,9e-05,18.1089]
[1778170124330,30.45,79829.42,0.0,0.14368,9e-05,18.1089]
[1778170124394,30.45,79829.42,0.0,0.14368,9e-05,18.1089]
[1778170124479,30.45,79832.12,0.0,0.14394,9e-05,18.13146]
[1778170125896,30.45,79832.02,0.0,0.14394,9e-05,18.13119]
[1778170125900,30.45,79832.02,0.0,0.14394,9e-05,18.13119]
[1778170125924,30.45,79832.02,0.0,0.14394,9e-05,18.13119]
[1778170125940,30.45,79832.85,0.0,0.14401,9e-05,18.13795]
[1778170127900,30.45,79834.05,0.0,0.14412,9e-05,18.14766]
[1778170129250,30.45,79835.68,0.0,0.14427,9e-05,18.16086]
[1778170130066,30.45,79842.17,0.0,0.14488,9e-05,18.21356]
[1778170130181,30.45,79842.17,0.0,0.14488,9e-05,18.21356]
[1778170130271,30.45,79842.17,0.0,0.14488,9e-05,18.21356]
[1778170130292,30.45,79842.17,0.0,0.14488,9e-05,18.21356]
[1778170130375,30.45,79838.86,0.0,0.14457,9e-05,18.18659]
[1778170131978,30.45,79838.86,0.0,0.14457,9e-05,18.18672]
[1778170132015,30.45,79838.86,0.0,0.14457,9e-05,18.18672]
[1778170132874,30.45,79838.86,0.0,0.14457,9e-05,18.18672]
[1778170132893,30.45,79838.86,0.0,0.14457,9e-05,18.18672]
[1778170132896,30.45,79818.17,0.0,0.14265,9e-05,18.01822]
[1778170133788,30.45,79818.17,0.0,0.14265,9e-05,18.01822]
[1778170133812,30.45,79818.17,0.0,0.14265,9e-05,18.01822]
[1778170133822,30.45,79818.17,0.0,0.14265,9e-05,18.01822]
[1778170133873,30.45,79818.17,0.0,0.14265,9e-05,18.01822]
[1778170136253,30.45,79817.49,0.0,0.14259,9e-05,18.01294]
[1778170137217,30.45,79818.17,0.0,0.14265,9e-05,18.01857]
[1778170138171,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138178,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138213,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138593,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138690,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138704,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138754,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138787,30.45,79818.41,0.0,0.14268,9e-05,18.02083]
[1778170138830,30.45,79818.53,0.0,0.14269,9e-05,18.02208]
[1778170138936,30.45,79818.53,0.0,0.14269,9e-05,18.02208]
[1778170140231,30.45,79818.53,0.0,0.14269,9e-05,18.02208]
[1778170140240,30.45,79818.53,0.0,0.14269,9e-05,18.02208]
[1778170140273,30.45,79818.53,0.0,0.14269,9e-05,18.02208]
[1778170140561,30.45,79833.61,0.0,0.1441,9e-05,18.14557]
[1778170141116,30.45,79833.61,0.0,0.1441,9e-05,18.14557]
[1778170141900,30.45,79834.45,0.0,0.14418,9e-05,18.15281]
[1778170145834,30.45,79845.2,0.0,0.1452,9e-05,18.24173]
[1778170150899,30.46,79844.49,0.0,0.14515,9e-05,18.23718]
[1778170151811,30.46,79844.49,0.0,0.14515,9e-05,18.23718]
[1778170151904,30.46,79845.57,0.0,0.14526,9e-05,18.24624]
[1778170152373,30.46,79845.57,0.0,0.14526,9e-05,18.24624]
[1778170152708,30.46,79845.57,0.0,0.14526,9e-05,18.24624]
[1778170152826,30.46,79827.38,0.0,0.14356,9e-05,18.09811]
[1778170153702,30.46,79827.38,0.0,0.14356,9e-05,18.09811]
[1778170153816,30.46,79814.76,0.0,0.14239,9e-05,17.99578]
[1778170154543,30.46,79814.76,0.0,0.14239,9e-05,17.99578]
[1778170154588,30.46,79814.76,0.0,0.14239,9e-05,17.99578]
[1778170154686,30.46,79814.76,0.0,0.14239,9e-05,17.99578]
[1778170154716,30.46,79814.76,0.0,0.14239,9e-05,17.99578]
[1778170154815,30.46,79814.59,0.0,0.14238,9e-05,17.99446]
[1778170155250,30.46,79814.59,0.0,0.14238,9e-05,17.99446]
[1778170155293,30.46,79814.59,0.0,0.14238,9e-05,17.99446]
[1778170155331,30.46,79815.84,0.0,0.14249,9e-05,18.00462]
[1778170158628,30.46,79816.96,0.0,0.1426,9e-05,18.0138]
[1778170162845,30.46,79815.99,0.0,0.14251,9e-05,18.00599]
[1778170162855,30.46,79815.99,0.0,0.14251,9e-05,18.00599]
[1778170162885,30.46,79815.99,0.0,0.14251,9e-05,18.00599]
[1778170162928,30.46,79814.61,0.0,0.14238,9e-05,17.99483]
[1778170164910,30.46,79812.52,0.0,0.14219,9e-05,17.97783]
[1778170164914,30.46,79812.52,0.0,0.14219,9e-05,17.97783]
[1778170165833,30.46,79807.51,0.0,0.14173,9e-05,17.9375]
[1778170166963,30.46,79806.99,0.0,0.14168,9e-05,17.93344]
[1778170166968,30.46,79806.99,0.0,0.14168,9e-05,17.93344]
[1778170167210,30.46,79806.99,0.0,0.14168,9e-05,17.93344]
[1778170169021,30.46,79807.49,0.0,0.14173,9e-05,17.9375]
[1778170169935,30.46,79806.07,0.0,0.1416,9e-05,17.92641]
[1778170171085,30.46,79806.04,0.0,0.1416,9e-05,17.92632]
[1778170171088,30.46,79806.04,0.0,0.1416,9e-05,17.92632]
[1778170171093,30.46,79806.04,0.0,0.1416,9e-05,17.92632]
[1778170171099,30.46,79806.04,0.0,0.1416,9e-05,17.92632]
[1778170175205,30.46,79816.05,0.0,0.14251,9e-05,18.00467]
[1778170175214,30.46,79816.05,0.0,0.14251,9e-05,18.00467]
[1778170175218,30.46,79816.05,0.0,0.14251,9e-05,18.00467]
[1778170177070,30.46,79816.12,0.0,0.14253,9e-05,18.00589]
[1778170177081,30.46,79816.12,0.0,0.14253,9e-05,18.00589]
[1778170177085,30.46,79816.12,0.0,0.14253,9e-05,18.00589]
[1778170177089,30.46,79816.12,0.0,0.14253,9e-05,18.00589]
[1778170178294,30.46,79829.39,0.0,0.14376,9e-05,18.11385]
[1778170179901,30.46,79841.0,0.0,0.14485,9e-05,18.20885]
[1778170179957,30.46,79841.0,0.0,0.14485,9e-05,18.20885]
[1778170180012,30.46,79841.0,0.0,0.14485,9e-05,18.20885]
[1778170181396,30.46,79841.0,0.0,0.14485,9e-05,18.20885]
[1778170181400,30.46,79841.0,0.0,0.14485,9e-05,18.20885]
[1778170181862,30.46,79846.97,0.0,0.14541,9e-05,18.25798]
[1778170186887,30.46,79846.36,0.0,0.14537,9e-05,18.25406]
[1778170187553,30.46,79851.11,0.0,0.14581,9e-05,18.29276]
[1778170187599,30.46,79851.11,0.0,0.14581,9e-05,18.29276]
[1778170187863,30.46,79851.11,0.0,0.14581,9e-05,18.29276]
[1778170187912,30.46,79851.11,0.0,0.14581,9e-05,18.29276]
[1778170187955,30.46,79853.47,0.0,0.14604,9e-05,18.31239]
[1778170189045,30.46,79854.26,0.0,0.14611,9e-05,18.31883]
[1778170189053,30.46,79854.26,0.0,0.14611,9e-05,18.31883]
[1778170189154,30.46,79854.26,0.0,0.14611,9e-05,18.31883]
[1778170194698,30.47,79854.99,0.0,0.14619,9e-05,18.32572]
[1778170194726,30.47,79854.99,0.0,0.14619,9e-05,18.32572]
[1778170194961,30.47,79856.27,0.0,0.14632,9e-05,18.33635]
[1778170195908,30.47,79867.45,0.0,0.14737,9e-05,18.42776]
[1778170197861,30.47,79872.63,0.0,0.14786,9e-05,18.47001]
[1778170197862,30.47,79872.63,0.0,0.14786,9e-05,18.47001]
[1778170197916,30.47,79872.63,0.0,0.14786,9e-05,18.47001]
[1778170197892,30.47,79875.44,0.0,0.14813,9e-05,18.49292]
[1778170198191,30.47,79875.44,0.0,0.14813,9e-05,18.49292]
[1778170199925,30.47,79878.88,0.0,0.14846,0.0001,18.52092]
[1778170199957,30.47,79881.41,0.0,0.1487,0.0001,18.54147]
[1778170199999,30.47,79881.41,0.0,0.1487,0.0001,18.54147]
[1778170202960,30.47,79872.06,0.0,0.14781,9e-05,18.46514]
[1778170208984,30.47,79877.03,0.0,0.14828,9e-05,18.50553]
[1778170211528,30.47,79865.31,0.0,0.14717,9e-05,18.40993]
[1778170213733,30.47,79867.04,0.0,0.14733,9e-05,18.42417]
[1778170213832,30.47,79867.04,0.0,0.14733,9e-05,18.42417]
[1778170213837,30.47,79867.04,0.0,0.14733,9e-05,18.42417]
[1778170216367,30.47,79860.31,0.0,0.1467,9e-05,18.36954]
[1778170216378,30.47,79860.31,0.0,0.1467,9e-05,18.36954]
[1778170216386,30.47,79860.31,0.0,0.1467,9e-05,18.36954]
[1778170221400,30.47,79864.25,0.0,0.14708,9e-05,18.4023]
[1778170222521,30.47,79858.68,0.0,0.14656,9e-05,18.35704]
[1778170222526,30.47,79858.68,0.0,0.14656,9e-05,18.35704]
[1778170222582,30.47,79858.68,0.0,0.14656,9e-05,18.35704]
[1778170222680,30.47,79856.09,0.0,0.14631,9e-05,18.33612]
[1778170223541,30.47,79856.09,0.0,0.14631,9e-05,18.33612]
[1778170224186,30.47,79857.13,0.0,0.14641,9e-05,18.34482]
[1778170224567,30.47,79857.13,0.0,0.14641,9e-05,18.34482]
[1778170224949,30.47,79857.13,0.0,0.14641,9e-05,18.34482]
[1778170227060,30.47,79850.46,0.0,0.14579,9e-05,18.29082]
[1778170228688,30.47,79850.46,0.0,0.14579,9e-05,18.29084]
[1778170228706,30.47,79850.46,0.0,0.14579,9e-05,18.29084]
[1778170228719,30.47,79850.46,0.0,0.14579,9e-05,18.29084]
[1778170228976,30.47,79843.1,0.0,0.1451,9e-05,18.23092]
[1778170229538,30.47,79843.1,0.0,0.1451,9e-05,18.23092]
[1778170229551,30.47,79843.1,0.0,0.1451,9e-05,18.23092]
[1778170229657,30.47,79843.1,0.0,0.1451,9e-05,18.23104]
[1778170230744,30.47,79843.1,0.0,0.1451,9e-05,18.23104]
[1778170230749,30.47,79843.1,0.0,0.1451,9e-05,18.23104]
[1778170230774,30.47,79843.1,0.0,0.1451,9e-05,18.23104]
[1778170230958,30.47,79843.1,0.0,0.1451,9e-05,18.23104]
[1778170230998,30.47,79845.32,0.0,0.14531,9e-05,18.24924]
[1778170232794,30.47,79845.32,0.0,0.14529,9e-05,18.2456]
[1778170232799,30.47,79845.32,0.0,0.14529,9e-05,18.2456]
[1778170232821,30.47,79845.32,0.0,0.14529,9e-05,18.2456]
[1778170232868,30.47,79844.28,0.0,0.14519,9e-05,18.23722]
[1778170234842,30.47,79844.28,0.0,0.1452,9e-05,18.23733]
[1778170234848,30.47,79844.28,0.0,0.1452,9e-05,18.23733]
[1778170234866,30.47,79844.28,0.0,0.1452,9e-05,18.23733]
[1778170234868,30.47,79843.42,0.0,0.14512,9e-05,18.23042]
[1778170236909,30.47,79843.42,0.0,0.14512,9e-05,18.23052]
[1778170236918,30.47,79843.42,0.0,0.14512,9e-05,18.23052]
[1778170237713,30.47,79843.07,0.0,0.14509,9e-05,18.22788]
[1778170238949,30.47,79843.07,0.0,0.14509,9e-05,18.22788]
[1778170239993,30.47,79840.75,0.0,0.14487,9e-05,18.20921]
[1778170241021,30.47,79841.18,0.0,0.14491,9e-05,18.21284]
[1778170241028,30.47,79841.18,0.0,0.14491,9e-05,18.21284]
[1778170246047,30.47,79843.48,0.0,0.14515,9e-05,18.23289]
[1778170249249,30.47,79845.19,0.0,0.14532,9e-05,18.24784]
[1778170249254,30.47,79845.19,0.0,0.14532,9e-05,18.24784]
[1778170249263,30.47,79845.19,0.0,0.14532,9e-05,18.24784]
[1778170254279,30.48,79842.03,0.0,0.14504,9e-05,18.22371]
[1778170259294,30.48,79845.71,0.0,0.14541,9e-05,18.2554]
[1778170259526,30.48,79845.71,0.0,0.14541,9e-05,18.2554]
[1778170259542,30.48,79845.71,0.0,0.14541,9e-05,18.2554]
[1778170259869,30.48,79845.71,0.0,0.14541,9e-05,18.25547]
[1778170261609,30.48,79846.57,0.0,0.14549,9e-05,18.26253]
[1778170261862,30.48,79846.57,0.0,0.14549,9e-05,18.26253]
[1778170261933,30.48,79846.57,0.0,0.14549,9e-05,18.26253]
[1778170262200,30.48,79852.27,0.0,0.14602,9e-05,18.309]
[1778170262276,30.48,79852.27,0.0,0.14602,9e-05,18.309]
[1778170263027,30.48,79862.59,0.0,0.147,9e-05,18.39339]
[1778170264656,30.48,79862.61,0.0,0.147,9e-05,18.39379]
[1778170264749,30.48,79862.61,0.0,0.147,9e-05,18.39379]
[1778170267789,30.48,79858.76,0.0,0.14665,9e-05,18.36286]
[1778170267828,30.48,79858.76,0.0,0.14665,9e-05,18.36286]
[1778170267927,30.48,79853.32,0.0,0.14614,9e-05,18.31874]
[1778170269848,30.48,79849.96,0.0,0.14582,9e-05,18.29163]
[1778170269949,30.48,79855.27,0.0,0.14633,9e-05,18.33519]
[1778170271896,30.48,79859.12,0.0,0.14669,9e-05,18.36685]
[1778170271906,30.48,79859.12,0.0,0.14669,9e-05,18.36685]
[1778170271942,30.48,79859.12,0.0,0.14669,9e-05,18.36685]
[1778170272041,30.48,79861.59,0.0,0.14693,9e-05,18.38723]
[1778170273954,30.48,79864.84,0.0,0.14724,9e-05,18.41393]
[1778170274004,30.48,79864.84,0.0,0.14724,9e-05,18.41393]
[1778170274006,30.48,79861.97,0.0,0.14697,9e-05,18.39074]
[1778170274709,30.48,79861.97,0.0,0.14697,9e-05,18.39074]
[1778170274978,30.48,79861.97,0.0,0.14697,9e-05,18.39091]
[1778170275994,30.48,79861.97,0.0,0.14697,9e-05,18.39091]
[1778170276222,30.48,79857.46,0.0,0.14655,9e-05,18.35436]
[1778170276397,30.48,79857.46,0.0,0.14655,9e-05,18.35436]
[1778170276441,30.48,79857.46,0.0,0.14655,9e-05,18.35436]
[1778170276648,30.48,79857.46,0.0,0.14655,9e-05,18.35436]
[1778170276991,30.48,79845.11,0.0,0.14539,9e-05,18.25403]
[1778170277890,30.48,79845.11,0.0,0.14539,9e-05,18.25403]
[1778170277929,30.48,79845.11,0.0,0.14539,9e-05,18.25403]
[1778170277934,30.48,79845.11,0.0,0.14539,9e-05,18.25403]
[1778170277943,30.48,79845.11,0.0,0.14539,9e-05,18.25403]
[1778170277953,30.48,79845.11,0.0,0.14539,9e-05,18.25403]
[1778170278043,30.48,79822.55,0.0,0.14329,9e-05,18.07063]
[1778170278088,30.48,79822.55,0.0,0.14329,9e-05,18.07063]
[1778170281019,30.49,79821.44,0.0,0.1432,9e-05,18.06248]
[1778170284667,30.49,79812.47,0.0,0.14237,9e-05,17.9901]
[1778170286316,30.49,79811.23,0.0,0.14226,9e-05,17.98049]
[1778170287061,30.49,79810.33,0.0,0.14218,9e-05,17.97342]
[1778170288368,30.49,79811.98,0.0,0.14234,9e-05,17.98706]
[1778170288529,30.49,79816.27,0.0,0.14274,9e-05,18.02213]
[1778170289510,30.49,79816.27,0.0,0.14274,9e-05,18.02213]
[1778170290393,30.49,79818.25,0.0,0.14292,9e-05,18.03839]
[1778170290480,30.49,79818.4,0.0,0.14294,9e-05,18.03975]
[1778170296020,30.49,79829.47,0.0,0.14395,9e-05,18.1264]
[1778170298369,30.49,79819.14,0.0,0.14299,9e-05,18.04257]
[1778170303310,30.49,79820.63,0.0,0.14313,9e-05,18.05531]
[1778170304776,30.49,79821.73,0.0,0.14324,9e-05,18.06441]
[1778170304780,30.49,79821.73,0.0,0.14324,9e-05,18.06441]
[1778170304788,30.49,79821.73,0.0,0.14324,9e-05,18.06441]
[1778170304862,30.49,79821.73,0.0,0.14324,9e-05,18.06441]
[1778170304949,30.49,79815.75,0.0,0.14269,9e-05,18.01597]
[1778170306136,30.49,79815.75,0.0,0.14269,9e-05,18.01619]
[1778170306146,30.49,79815.75,0.0,0.14269,9e-05,18.01619]
[1778170306148,30.49,79815.75,0.0,0.14269,9e-05,18.01619]
[1778170306210,30.49,79815.75,0.0,0.14269,9e-05,18.01619]
[1778170306677,30.49,79815.75,0.0,0.14269,9e-05,18.01619]
[1778170306982,30.49,79811.16,0.0,0.14227,9e-05,17.97916]
[1778170312020,30.49,79808.03,0.0,0.14199,9e-05,17.95483]
[1778170316866,30.5,79805.58,0.0,0.14178,9e-05,17.93626]
[1778170317062,30.5,79805.89,0.0,0.14181,9e-05,17.93904]
[1778170317121,30.5,79805.89,0.0,0.14181,9e-05,17.93904]
[1778170317128,30.5,79805.89,0.0,0.14181,9e-05,17.93904]
[1778170317149,30.5,79805.89,0.0,0.14181,9e-05,17.93904]
[1778170317272,30.5,79805.89,0.0,0.14182,9e-05,17.93929]
[1778170319187,30.5,79810.84,0.0,0.14227,9e-05,17.97968]
[1778170320037,30.5,79816.3,0.0,0.14278,9e-05,18.02419]
[1778170321240,30.5,79811.48,0.0,0.14234,9e-05,17.98516]
[1778170321245,30.5,79811.48,0.0,0.14234,9e-05,17.98516]
[1778170321262,30.5,79811.48,0.0,0.14234,9e-05,17.98516]
[1778170321394,30.5,79814.41,0.0,0.14261,9e-05,18.00914]
[1778170322518,30.5,79814.41,0.0,0.14261,9e-05,18.00914]
[1778170322809,30.5,79814.41,0.0,0.14261,9e-05,18.00914]
[1778170323296,30.5,79810.64,0.0,0.14226,9e-05,17.97866]
[1778170323817,30.5,79810.64,0.0,0.14226,9e-05,17.97866]
[1778170323931,30.5,79810.64,0.0,0.14226,9e-05,17.97866]
[1778170324000,30.5,79795.8,0.0,0.1409,9e-05,17.85838]
[1778170325067,30.5,79795.8,0.0,0.1409,9e-05,17.85838]
[1778170325230,30.5,79787.83,0.0,0.14017,9e-05,17.79407]
[1778170325335,30.5,79787.83,0.0,0.14017,9e-05,17.79407]
[1778170325701,30.5,79787.83,0.0,0.14017,9e-05,17.79407]
[1778170325795,30.5,79787.83,0.0,0.14017,9e-05,17.79407]
[1778170325896,30.5,79776.98,0.0,0.13919,9e-05,17.70649]
[1778170326728,30.5,79776.98,0.0,0.13919,9e-05,17.70649]
[1778170326736,30.5,79776.98,0.0,0.13919,9e-05,17.70649]
[1778170326738,30.5,79776.98,0.0,0.13919,9e-05,17.70649]
[1778170326756,30.5,79776.98,0.0,0.13919,9e-05,17.70649]
[1778170326782,30.5,79776.98,0.0,0.13919,9e-05,17.70649]
[1778170326883,30.5,79772.4,0.0,0.13877,9e-05,17.66968]
[1778170327188,30.5,79772.4,0.0,0.13877,9e-05,17.66968]
[1778170327416,30.5,79772.4,0.0,0.13877,9e-05,17.66968]
[1778170327427,30.5,79772.4,0.0,0.13877,9e-05,17.66968]
[1778170327604,30.5,79772.4,0.0,0.13877,9e-05,17.66968]
[1778170327630,30.5,79772.4,0.0,0.13877,9e-05,17.66968]
[1778170327730,30.5,79771.46,0.0,0.13869,9e-05,17.66241]
[1778170329756,30.5,79771.46,0.0,0.1387,9e-05,17.66277]
[1778170330057,30.5,79773.46,0.0,0.13888,9e-05,17.67932]
[1778170331571,30.5,79773.93,0.0,0.13893,9e-05,17.68349]
[1778170331641,30.5,79773.93,0.0,0.13893,9e-05,17.68349]
[1778170333601,30.5,79776.68,0.0,0.13919,9e-05,17.70646]
[1778170334057,30.5,79776.54,0.0,0.13918,9e-05,17.70566]
[1778170335756,30.5,79778.27,0.0,0.13934,9e-05,17.72018]
[1778170335764,30.5,79778.27,0.0,0.13934,9e-05,17.72018]
[1778170335815,30.5,79778.27,0.0,0.13934,9e-05,17.72018]
[1778170335825,30.5,79785.81,0.0,0.14004,9e-05,17.78178]
[1778170336152,30.5,79785.81,0.0,0.14004,9e-05,17.78178]
[1778170336179,30.5,79785.81,0.0,0.14004,9e-05,17.78178]
[1778170337094,30.5,79785.81,0.0,0.14004,9e-05,17.78178]
[1778170337111,30.5,79796.8,0.0,0.14105,9e-05,17.87131]
[1778170337133,30.5,79796.8,0.0,0.14105,9e-05,17.87131]
[1778170337421,30.5,79796.8,0.0,0.14105,9e-05,17.87159]
[1778170338178,30.5,79796.8,0.0,0.14105,9e-05,17.87159]
[1778170338244,30.5,79796.8,0.0,0.14105,9e-05,17.87159]
[1778170338997,30.5,79806.53,0.0,0.14195,9e-05,17.95077]
[1778170339364,30.5,79806.53,0.0,0.14195,9e-05,17.95077]
[1778170339429,30.5,79806.53,0.0,0.14195,9e-05,17.95077]
[1778170339774,30.51,79810.18,0.0,0.14229,9e-05,17.98057]
[1778170340679,30.51,79810.18,0.0,0.14229,9e-05,17.98057]
[1778170340707,30.51,79810.18,0.0,0.14229,9e-05,17.98057]
[1778170340773,30.51,79812.3,0.0,0.14248,9e-05,17.99791]
[1778170342034,30.51,79812.3,0.0,0.14248,9e-05,17.99791]
[1778170342055,30.51,79812.3,0.0,0.14248,9e-05,17.99791]
[1778170342122,30.51,79812.59,0.0,0.14251,9e-05,18.00036]
[1778170343888,30.51,79811.49,0.0,0.14241,9e-05,17.99153]
[1778170343893,30.51,79811.49,0.0,0.14241,9e-05,17.99153]
[1778170343903,30.51,79811.49,0.0,0.14241,9e-05,17.99153]
[1778170343938,30.51,79811.49,0.0,0.14241,9e-05,17.99153]
[1778170344073,30.51,79810.16,0.0,0.14229,9e-05,17.98086]
[1778170345933,30.51,79810.16,0.0,0.14229,9e-05,17.98099]
[1778170345946,30.51,79810.16,0.0,0.14229,9e-05,17.98099]
[1778170346050,30.51,79809.64,0.0,0.14224,9e-05,17.97691]
[1778170346343,30.51,79809.64,0.0,0.14224,9e-05,17.97691]
[1778170347219,30.51,79817.53,0.0,0.14298,9e-05,18.04112]
[1778170347986,30.51,79817.53,0.0,0.14298,9e-05,18.04112]
[1778170348072,30.51,79822.72,0.0,0.14346,9e-05,18.08334]
[1778170348300,30.51,79822.72,0.0,0.14346,9e-05,18.08334]
[1778170348333,30.51,79822.72,0.0,0.14346,9e-05,18.08334]
[1778170348996,30.51,79826.13,0.0,0.14377,9e-05,18.11105]
[1778170350631,30.51,79828.02,0.0,0.14395,9e-05,18.12638]
[1778170350667,30.51,79828.02,0.0,0.14395,9e-05,18.12638]
[1778170350714,30.51,79827.8,0.0,0.14393,9e-05,18.12455]
[1778170352763,30.51,79827.8,0.0,0.14391,9e-05,18.12079]
[1778170354208,30.51,79826.42,0.0,0.14378,9e-05,18.10955]
[1778170354260,30.51,79826.42,0.0,0.14378,9e-05,18.10955]
[1778170354542,30.51,79825.86,0.0,0.14372,9e-05,18.10499]
[1778170355536,30.51,79825.86,0.0,0.14372,9e-05,18.10499]
[1778170356234,30.51,79823.58,0.0,0.14351,9e-05,18.0865]
[1778170356558,30.51,79823.58,0.0,0.14351,9e-05,18.08653]
[1778170361590,30.51,79831.86,0.0,0.14428,9e-05,18.1538]
[1778170367124,30.51,79830.07,0.0,0.14412,9e-05,18.13918]
[1778170372711,30.51,79836.44,0.0,0.14471,9e-05,18.19092]
[1778170373505,30.51,79842.86,0.0,0.14531,9e-05,18.24304]
[1778170373521,30.51,79842.86,0.0,0.14531,9e-05,18.24304]
[1778170373546,30.51,79842.86,0.0,0.14531,9e-05,18.24304]
[1778170373681,30.51,79842.86,0.0,0.14531,9e-05,18.24304]
[1778170373880,30.51,79829.64,0.0,0.14407,9e-05,18.13542]
[1778170374792,30.51,79829.64,0.0,0.14407,9e-05,18.13542]
[1778170374885,30.51,79829.64,0.0,0.14407,9e-05,18.13542]
[1778170374956,30.51,79824.05,0.0,0.14355,9e-05,18.09002]
[1778170375317,30.51,79824.05,0.0,0.14355,9e-05,18.09002]
[1778170376257,30.51,79824.05,0.0,0.14355,9e-05,18.09011]
[1778170376782,30.51,79824.05,0.0,0.14355,9e-05,18.09011]
[1778170376920,30.51,79827.0,0.0,0.14383,9e-05,18.11415]
[1778170380714,30.51,79830.88,0.0,0.14419,9e-05,18.14582]
[1778170380912,30.51,79830.88,0.0,0.14419,9e-05,18.14582]
[1778170381063,30.51,79828.75,0.0,0.14399,9e-05,18.12855]
[1778170382975,30.51,79826.83,0.0,0.14382,9e-05,18.11301]
[1778170382993,30.51,79826.83,0.0,0.14382,9e-05,18.11301]
[1778170384754,30.51,79830.37,0.0,0.14415,9e-05,18.14194]
[1778170384759,30.51,79830.37,0.0,0.14415,9e-05,18.14194]
[1778170384796,30.51,79830.37,0.0,0.14415,9e-05,18.14194]
[1778170384854,30.51,79830.37,0.0,0.14415,9e-05,18.14194]
[1778170384994,30.51,79830.37,0.0,0.14415,9e-05,18.14194]
[1778170385066,30.51,79833.95,0.0,0.14448,9e-05,18.17109]
[1778170386054,30.51,79847.75,0.0,0.14577,9e-05,18.28336]
[1778170386982,30.51,79847.75,0.0,0.14577,9e-05,18.28336]
[1778170386992,30.51,79847.75,0.0,0.14577,9e-05,18.28336]
[1778170387014,30.51,79847.75,0.0,0.14577,9e-05,18.28336]
[1778170387112,30.51,79849.02,0.0,0.14589,9e-05,18.29385]
[1778170389010,30.51,79849.02,0.0,0.14589,9e-05,18.29399]
[1778170389025,30.51,79849.02,0.0,0.14589,9e-05,18.29399]
[1778170389137,30.51,79849.02,0.0,0.14589,9e-05,18.29399]
[1778170390077,30.51,79854.21,0.0,0.14638,9e-05,18.33631]
[1778170391220,30.51,79852.79,0.0,0.14625,9e-05,18.32483]
[1778170391234,30.51,79852.79,0.0,0.14625,9e-05,18.32483]
[1778170391242,30.51,79852.79,0.0,0.14625,9e-05,18.32483]
[1778170393256,30.51,79847.74,0.0,0.14578,9e-05,18.28391]
[1778170393260,30.51,79847.74,0.0,0.14578,9e-05,18.28391]
[1778170393317,30.51,79847.74,0.0,0.14578,9e-05,18.28391]
[1778170393815,30.51,79847.74,0.0,0.14578,9e-05,18.284]
[1778170395315,30.51,79848.34,0.0,0.14584,9e-05,18.28902]
[1778170395382,30.51,79848.34,0.0,0.14584,9e-05,18.28902]
[1778170395830,30.51,79847.44,0.0,0.14576,9e-05,18.28183]
[1778170397357,30.51,79847.79,0.0,0.14579,9e-05,18.28481]
[1778170397422,30.51,79847.79,0.0,0.14579,9e-05,18.28481]
[1778170397843,30.51,79848.5,0.0,0.14586,9e-05,18.29071]
[1778170399430,30.51,79848.73,0.0,0.14588,9e-05,18.2927]
[1778170399463,30.51,79848.73,0.0,0.14588,9e-05,18.2927]
[1778170399857,30.51,79847.68,0.0,0.14578,9e-05,18.28427]
[1778170401386,30.51,79847.85,0.0,0.1458,9e-05,18.28577]
[1778170401408,30.51,79847.85,0.0,0.1458,9e-05,18.28577]
[1778170401482,30.51,79847.85,0.0,0.1458,9e-05,18.28577]
[1778170401871,30.51,79850.96,0.0,0.14609,9e-05,18.31119]
[1778170403522,30.51,79855.04,0.0,0.14648,9e-05,18.34448]
[1778170403548,30.51,79855.04,0.0,0.14648,9e-05,18.34448]
[1778170409108,30.51,79851.56,0.0,0.14615,9e-05,18.31619]
[1778170409165,30.51,79851.56,0.0,0.14615,9e-05,18.31619]
[1778170409221,30.51,79857.79,0.0,0.14674,9e-05,18.36695]
[1778170410162,30.51,79864.86,0.0,0.14741,9e-05,18.42455]
[1778170411361,30.51,79868.68,0.0,0.14775,9e-05,18.45217]
[1778170413059,30.51,79868.68,0.0,0.14775,9e-05,18.45232]
[1778170413370,30.51,79862.09,0.0,0.14713,9e-05,18.39876]
[1778170414908,30.51,79860.01,0.0,0.14693,9e-05,18.38172]
[1778170415730,30.51,79861.64,0.0,0.14708,9e-05,18.39492]
[1778170415798,30.51,79861.64,0.0,0.14708,9e-05,18.39492]
[1778170415883,30.51,79861.64,0.0,0.14708,9e-05,18.39492]
[1778170416117,30.51,79858.05,0.0,0.14674,9e-05,18.36564]
[1778170419195,30.51,79848.0,0.0,0.1458,9e-05,18.28376]
[1778170420017,30.51,79848.0,0.0,0.1458,9e-05,18.28376]
[1778170420078,30.51,79848.0,0.0,0.1458,9e-05,18.28376]
[1778170422054,30.51,79846.41,0.0,0.14564,9e-05,18.27033]
[1778170422057,30.51,79846.41,0.0,0.14564,9e-05,18.27033]
[1778170422061,30.51,79846.41,0.0,0.14564,9e-05,18.27033]
[1778170422117,30.51,79846.41,0.0,0.14564,9e-05,18.27033]
[1778170422155,30.51,79838.0,0.0,0.14485,9e-05,18.20169]
[1778170423187,30.51,79838.0,0.0,0.14485,9e-05,18.20169]
[1778170423226,30.51,79839.29,0.0,0.14497,9e-05,18.21196]
[1778170424120,30.51,79839.29,0.0,0.14497,9e-05,18.21196]
[1778170424158,30.51,79839.29,0.0,0.14497,9e-05,18.21196]
[1778170424146,30.51,79840.5,0.0,0.14508,9e-05,18.22168]
[1778170426185,30.51,79840.5,0.0,0.14508,9e-05,18.22153]
[1778170426207,30.51,79841.19,0.0,0.14514,9e-05,18.22699]
[1778170431212,30.51,79840.32,0.0,0.14505,9e-05,18.21926]
[1778170432350,30.51,79841.23,0.0,0.14514,9e-05,18.22637]
[1778170432381,30.51,79841.23,0.0,0.14514,9e-05,18.22637]
[1778170433106,30.51,79841.23,0.0,0.14513,9e-05,18.2262]
[1778170434403,30.51,79841.04,0.0,0.14511,9e-05,18.22449]
[1778170435176,30.51,79841.34,0.0,0.14514,9e-05,18.22677]
[1778170440184,30.5,79839.56,0.0,0.14497,9e-05,18.21164]
[1778170442625,30.5,79839.29,0.0,0.14494,9e-05,18.20903]
[1778170442627,30.5,79839.29,0.0,0.14494,9e-05,18.20903]
[1778170443176,30.5,79839.29,0.0,0.14493,9e-05,18.2089]
[1778170444074,30.5,79839.29,0.0,0.14493,9e-05,18.2089]
[1778170444191,30.5,79839.29,0.0,0.14493,9e-05,18.2089]
[1778170444183,30.5,79840.24,0.0,0.14502,9e-05,18.21648]
[1778170444689,30.5,79840.24,0.0,0.14502,9e-05,18.21648]
[1778170444778,30.5,79840.24,0.0,0.14502,9e-05,18.21648]
[1778170445190,30.5,79841.59,0.0,0.14515,9e-05,18.22731]
[1778170446741,30.5,79849.35,0.0,0.14587,9e-05,18.29058]
[1778170446783,30.5,79849.35,0.0,0.14587,9e-05,18.29058]
[1778170447203,30.5,79849.9,0.0,0.14593,9e-05,18.29509]
[1778170447870,30.5,79849.9,0.0,0.14593,9e-05,18.29509]
[1778170450226,30.5,79838.76,0.0,0.14489,9e-05,18.20465]
[1778170452010,30.5,79839.12,0.0,0.14492,9e-05,18.20768]
[1778170452161,30.5,79839.12,0.0,0.14492,9e-05,18.20768]
[1778170453960,30.5,79843.72,0.0,0.14535,9e-05,18.24532]
[1778170456146,30.5,79850.98,0.0,0.14603,9e-05,18.30445]
[1778170456209,30.5,79853.0,0.0,0.14622,9e-05,18.32086]
[1778170461133,30.5,79858.02,0.0,0.1467,9e-05,18.36165]
[1778170461201,30.5,79858.23,0.0,0.14671,9e-05,18.36325]
[1778170465263,30.51,79857.71,0.0,0.14667,9e-05,18.35954]
[1778170465275,30.51,79857.71,0.0,0.14667,9e-05,18.35954]
[1778170465288,30.51,79857.71,0.0,0.14667,9e-05,18.35954]
[1778170465357,30.51,79859.7,0.0,0.14686,9e-05,18.37575]
[1778170467320,30.5,79859.7,0.0,0.14686,9e-05,18.37568]
[1778170468236,30.5,79859.61,0.0,0.14685,9e-05,18.37475]
[1778170469374,30.5,79857.88,0.0,0.14668,9e-05,18.36057]
[1778170469378,30.5,79857.88,0.0,0.14668,9e-05,18.36057]
[1778170469388,30.5,79857.88,0.0,0.14668,9e-05,18.36057]
[1778170470201,30.5,79859.42,0.0,0.14683,9e-05,18.37304]
[1778170471438,30.5,79859.57,0.0,0.14682,9e-05,18.37045]
[1778170471465,30.5,79859.57,0.0,0.14682,9e-05,18.37045]
[1778170471536,30.5,79858.42,0.0,0.14671,9e-05,18.36099]
[1778170473497,30.5,79858.42,0.0,0.14671,9e-05,18.36099]
[1778170474266,30.5,79857.15,0.0,0.14659,9e-05,18.35049]
[1778170475551,30.5,79856.73,0.0,0.14655,9e-05,18.347]
[1778170475558,30.5,79856.73,0.0,0.14655,9e-05,18.347]
[1778170479679,30.5,79852.83,0.0,0.14618,9e-05,18.31498]
[1778170479681,30.5,79852.83,0.0,0.14618,9e-05,18.31498]
[1778170479686,30.5,79850.78,0.0,0.14598,9e-05,18.29825]
[1778170481717,30.5,79850.78,0.0,0.14598,9e-05,18.29825]
[1778170482213,30.5,79852.76,0.0,0.14617,9e-05,18.31432]
[1778170483790,30.5,79856.47,0.0,0.14652,9e-05,18.34449]
[1778170483829,30.5,79856.47,0.0,0.14652,9e-05,18.34449]
[1778170483881,30.5,79857.49,0.0,0.14661,9e-05,18.35271]
[1778170485843,30.5,79857.49,0.0,0.14661,9e-05,18.35271]
[1778170486179,30.5,79855.2,0.0,0.14639,9e-05,18.33389]
[1778170487905,30.5,79855.11,0.0,0.14638,9e-05,18.33308]
[1778170487929,30.5,79855.11,0.0,0.14638,9e-05,18.33308]
[1778170487994,30.5,79857.5,0.0,0.14661,9e-05,18.35247]
[1778170489949,30.5,79857.2,0.0,0.14658,9e-05,18.35003]
[1778170490230,30.5,79861.12,0.0,0.14695,9e-05,18.38172]
[1778170491523,30.5,79861.26,0.0,0.14696,9e-05,18.38272]
[1778170491542,30.5,79861.26,0.0,0.14696,9e-05,18.38272]
[1778170491547,30.5,79861.26,0.0,0.14696,9e-05,18.38272]
[1778170492003,30.5,79861.26,0.0,0.14696,9e-05,18.38272]
[1778170492009,30.5,79861.26,0.0,0.14696,9e-05,18.38272]
[1778170492092,30.5,79861.26,0.0,0.14696,9e-05,18.38272]
[1778170494054,30.5,79861.4,0.0,0.14697,9e-05,18.38356]
[1778170494208,30.5,79861.52,0.0,0.14698,9e-05,18.38439]
[1778170494562,30.5,79861.52,0.0,0.14698,9e-05,18.38439]
[1778170494578,30.5,79861.52,0.0,0.14698,9e-05,18.38439]
[1778170494589,30.5,79861.52,0.0,0.14698,9e-05,18.38439]
[1778170494642,30.5,79861.52,0.0,0.14698,9e-05,18.38439]
[1778170494691,30.5,79860.5,0.0,0.14688,9e-05,18.37593]
[1778170500580,30.5,79861.07,0.0,0.14692,9e-05,18.37958]
[1778170503952,30.5,79856.64,0.0,0.1465,9e-05,18.34319]
[1778170504261,30.5,79855.09,0.0,0.14635,9e-05,18.33047]
[1778170504394,30.5,79855.09,0.0,0.14635,9e-05,18.33047]
[1778170504734,30.5,79855.09,0.0,0.14635,9e-05,18.33047]
[1778170505285,30.5,79843.68,0.0,0.14528,9e-05,18.23722]
[1778170505749,30.5,79843.68,0.0,0.14528,9e-05,18.23722]
[1778170506436,30.5,79836.49,0.0,0.1446,9e-05,18.17847]
[1778170506721,30.5,79836.49,0.0,0.1446,9e-05,18.17847]
[1778170506819,30.5,79830.48,0.0,0.14404,9e-05,18.12959]
[1778170511600,30.5,79823.92,0.0,0.14343,9e-05,18.07574]
[1778170512116,30.5,79806.8,0.0,0.14184,9e-05,17.93667]
[1778170513973,30.5,79797.27,0.0,0.14097,9e-05,17.85972]
[1778170515622,30.5,79792.76,0.0,0.14056,9e-05,17.82313]
[1778170515651,30.5,79792.76,0.0,0.14056,9e-05,17.82313]
[1778170516294,30.5,79791.9,0.0,0.14048,9e-05,17.81605]
[1778170518676,30.5,79792.79,0.0,0.14056,9e-05,17.82382]
[1778170520508,30.5,79776.06,0.0,0.13904,9e-05,17.68825]
[1778170520794,30.5,79776.06,0.0,0.13904,9e-05,17.68825]
[1778170521035,30.5,79778.35,0.0,0.13924,9e-05,17.70666]
[1778170522455,30.5,79781.52,0.0,0.13953,9e-05,17.73218]
[1778170522466,30.5,79781.52,0.0,0.13953,9e-05,17.73218]
[1778170522477,30.5,79781.52,0.0,0.13953,9e-05,17.73218]
[1778170522503,30.5,79781.52,0.0,0.13953,9e-05,17.73218]
[1778170523284,30.5,79775.44,0.0,0.13897,9e-05,17.68273]
[1778170524564,30.5,79771.82,0.0,0.13864,9e-05,17.65329]
[1778170524688,30.5,79771.82,0.0,0.13864,9e-05,17.65329]
[1778170524798,30.5,79771.82,0.0,0.13864,9e-05,17.65329]
[1778170524901,30.5,79771.82,0.0,0.13864,9e-05,17.65329]
[1778170525004,30.5,79771.82,0.0,0.13864,9e-05,17.65329]
[1778170525092,30.5,79771.82,0.0,0.13864,9e-05,17.65329]
[1778170525316,30.5,79770.24,0.0,0.1385,9e-05,17.64042]
[1778170525415,30.5,79770.24,0.0,0.1385,9e-05,17.64042]
[1778170526965,30.5,79764.46,0.0,0.13798,9e-05,17.59363]
[1778170527020,30.5,79764.46,0.0,0.13798,9e-05,17.59363]
[1778170527212,30.5,79764.46,0.0,0.13798,9e-05,17.59363]
[1778170527300,30.5,79764.46,0.0,0.13798,9e-05,17.59363]
[1778170527241,30.5,79765.92,0.0,0.13811,9e-05,17.60541]
[1778170527341,30.5,79765.92,0.0,0.13811,9e-05,17.60541]
[1778170527490,30.5,79765.92,0.0,0.13811,9e-05,17.60541]
[1778170527965,30.5,79771.76,0.0,0.13864,9e-05,17.65269]
[1778170531097,30.5,79766.85,0.0,0.13819,9e-05,17.61284]
[1778170531104,30.5,79766.85,0.0,0.13819,9e-05,17.61284]
[1778170531141,30.5,79766.85,0.0,0.13819,9e-05,17.61284]
[1778170531221,30.5,79766.85,0.0,0.13819,9e-05,17.61284]
[1778170531272,30.5,79766.85,0.0,0.13819,9e-05,17.61284]
[1778170531224,30.5,79763.09,0.0,0.13783,9e-05,17.57868]
[1778170533135,30.5,79763.09,0.0,0.13783,9e-05,17.57868]
[1778170533196,30.5,79763.09,0.0,0.13783,9e-05,17.57868]
[1778170533203,30.5,79754.74,0.0,0.13707,9e-05,17.51127]
[1778170535170,30.5,79754.74,0.0,0.13708,9e-05,17.5114]
[1778170535236,30.5,79758.01,0.0,0.13737,9e-05,17.53795]
[1778170535632,30.5,79758.01,0.0,0.13737,9e-05,17.53795]
[1778170535635,30.5,79758.01,0.0,0.13737,9e-05,17.53795]
[1778170535838,30.5,79758.01,0.0,0.13737,9e-05,17.53805]
[1778170536702,30.5,79758.01,0.0,0.13737,9e-05,17.53805]
[1778170536756,30.5,79758.01,0.0,0.13737,9e-05,17.53805]
[1778170537243,30.5,79758.01,0.0,0.13737,9e-05,17.53805]
[1778170537247,30.5,79758.01,0.0,0.13737,9e-05,17.53805]
[1778170537278,30.5,79758.01,0.0,0.13737,9e-05,17.53805]
[1778170539302,30.5,79758.14,0.0,0.13739,9e-05,17.5393]
[1778170539328,30.5,79758.14,0.0,0.13739,9e-05,17.5393]
[1778170539430,30.5,79759.05,0.0,0.13747,9e-05,17.54675]
[1778170539468,30.5,79759.05,0.0,0.13747,9e-05,17.54675]
[1778170539604,30.5,79759.05,0.0,0.13747,9e-05,17.54675]
[1778170539868,30.5,79761.16,0.0,0.13766,9e-05,17.56389]
[1778170541029,30.5,79778.07,0.0,0.1392,9e-05,17.7008]
[1778170541608,30.5,79778.07,0.0,0.1392,9e-05,17.7008]
[1778170543178,30.5,79799.19,0.0,0.14113,9e-05,17.8726]
[1778170545273,30.5,79803.28,0.0,0.14151,9e-05,17.906]
[1778170545329,30.5,79803.28,0.0,0.14151,9e-05,17.906]
[1778170545908,30.5,79805.02,0.0,0.14168,9e-05,17.92044]
[1778170550925,30.5,79799.77,0.0,0.1412,9e-05,17.8785]
[1778170551653,30.5,79798.91,0.0,0.14113,9e-05,17.87175]
[1778170551693,30.5,79798.91,0.0,0.14113,9e-05,17.87175]
[1778170551951,30.5,79798.91,0.0,0.14113,9e-05,17.87195]
[1778170553707,30.5,79799.41,0.0,0.14118,9e-05,17.87621]
[1778170554093,30.5,79799.41,0.0,0.14118,9e-05,17.87621]
[1778170554117,30.5,79799.41,0.0,0.14118,9e-05,17.87621]
[1778170554279,30.5,79799.63,0.0,0.1412,9e-05,17.87819]
[1778170555769,30.5,79792.89,0.0,0.14058,9e-05,17.82371]
[1778170555786,30.5,79792.89,0.0,0.14058,9e-05,17.82371]
[1778170555984,30.5,79792.89,0.0,0.14059,9e-05,17.82396]
[1778170557854,30.5,79792.16,0.0,0.14052,9e-05,17.81831]
[1778170557856,30.5,79792.16,0.0,0.14052,9e-05,17.81831]
[1778170557863,30.5,79792.16,0.0,0.14052,9e-05,17.81831]
[1778170558315,30.5,79796.98,0.0,0.14097,9e-05,17.85761]
[1778170562179,30.5,79793.49,0.0,0.14065,9e-05,17.82996]
[1778170562192,30.5,79793.49,0.0,0.14065,9e-05,17.82996]
[1778170562306,30.5,79793.49,0.0,0.14065,9e-05,17.82996]
[1778170562254,30.51,79793.85,0.0,0.14069,9e-05,17.83313]
[1778170564091,30.51,79793.85,0.0,0.14069,9e-05,17.83335]
[1778170564123,30.51,79793.85,0.0,0.14069,9e-05,17.83335]
[1778170564222,30.51,79781.02,0.0,0.13952,9e-05,17.72929]
[1778170566159,30.51,79781.02,0.0,0.13952,9e-05,17.7293]
[1778170566205,30.51,79781.02,0.0,0.13952,9e-05,17.7293]
[1778170568209,30.51,79787.24,0.0,0.14009,9e-05,17.77982]
[1778170568276,30.51,79787.24,0.0,0.14009,9e-05,17.77982]
[1778170571263,30.51,79777.32,0.0,0.13918,9e-05,17.69917]
[1778170571478,30.51,79777.32,0.0,0.13918,9e-05,17.69917]
[1778170571521,30.51,79777.32,0.0,0.13918,9e-05,17.69917]
[1778170574381,30.5,79769.55,0.0,0.13847,9e-05,17.63572]
[1778170574421,30.5,79769.55,0.0,0.13847,9e-05,17.63572]
[1778170580155,30.5,79769.47,0.0,0.13845,9e-05,17.63448]
[1778170581119,30.5,79769.47,0.0,0.13845,9e-05,17.63448]
[1778170581322,30.5,79772.09,0.0,0.13869,9e-05,17.6556]
[1778170584811,30.5,79774.74,0.0,0.13893,9e-05,17.67668]
[1778170584855,30.5,79774.74,0.0,0.13893,9e-05,17.67668]
[1778170585186,30.5,79774.74,0.0,0.13892,9e-05,17.67651]
[1778170590037,30.5,79768.1,0.0,0.13832,9e-05,17.62233]
[1778170590286,30.5,79774.62,0.0,0.13891,9e-05,17.67512]
[1778170591281,30.5,79774.62,0.0,0.13891,9e-05,17.67512]
[1778170591315,30.5,79774.62,0.0,0.13891,9e-05,17.67512]
[1778170591317,30.5,79778.11,0.0,0.1392,9e-05,17.6996]
[1778170591506,30.5,79778.11,0.0,0.1392,9e-05,17.6996]
[1778170592121,30.5,79778.11,0.0,0.1392,9e-05,17.6996]
[1778170593001,30.5,79770.84,0.0,0.13854,9e-05,17.64082]
[1778170593868,30.5,79770.84,0.0,0.13854,9e-05,17.64064]
[1778170599294,30.5,79764.21,0.0,0.13793,9e-05,17.58655]
[1778170599954,30.5,79764.21,0.0,0.13793,9e-05,17.58655]
[1778170600457,30.5,79760.15,0.0,0.13757,9e-05,17.55363]
[1778170600504,30.5,79760.15,0.0,0.13757,9e-05,17.55363]
[1778170602315,30.5,79750.42,0.0,0.13669,9e-05,17.47499]
[1778170604992,30.5,79751.07,0.0,0.13675,9e-05,17.48032]
[1778170605241,30.5,79751.07,0.0,0.13675,9e-05,17.48032]
[1778170608715,30.5,79757.93,0.0,0.13737,9e-05,17.53589]
[1778170610301,30.5,79758.08,0.0,0.13738,9e-05,17.5371]
[1778170610378,30.5,79766.28,0.0,0.13812,9e-05,17.60348]
[1778170611409,30.5,79780.88,0.0,0.13945,9e-05,17.72197]
[1778170613407,30.5,79790.59,0.0,0.14034,9e-05,17.80078]
[1778170616417,30.5,79781.16,0.0,0.13948,9e-05,17.72437]
[1778170621454,30.5,79782.47,0.0,0.1396,9e-05,17.73544]
[1778170622180,30.5,79782.47,0.0,0.1396,9e-05,17.73544]
[1778170622315,30.5,79776.66,0.0,0.13908,9e-05,17.68837]
[1778170622770,30.5,79776.66,0.0,0.13908,9e-05,17.68837]
[1778170623357,30.5,79764.3,0.0,0.13795,9e-05,17.5879]
[1778170625888,30.5,79761.2,0.0,0.13767,9e-05,17.56282]
[1778170625920,30.5,79761.2,0.0,0.13767,9e-05,17.56282]
[1778170627940,30.5,79760.72,0.0,0.13763,9e-05,17.55895]
[1778170627991,30.5,79760.72,0.0,0.13763,9e-05,17.55895]
[1778170628590,30.5,79761.29,0.0,0.13768,9e-05,17.56356]
[1778170628643,30.5,79761.29,0.0,0.13768,9e-05,17.56356]
[1778170630006,30.5,79761.09,0.0,0.13766,9e-05,17.56196]
[1778170630055,30.5,79761.09,0.0,0.13766,9e-05,17.56196]
[1778170632067,30.5,79761.75,0.0,0.13772,9e-05,17.56728]
[1778170632111,30.5,79761.75,0.0,0.13772,9e-05,17.56728]
[1778170633661,30.5,79765.21,0.0,0.13803,9e-05,17.59525]
[1778170634470,30.5,79774.65,0.0,0.13889,9e-05,17.67184]
[1778170639474,30.5,79769.27,0.0,0.1384,9e-05,17.62795]
[1778170643480,30.5,79788.45,0.0,0.14015,9e-05,17.78352]
[1778170644463,30.5,79788.45,0.0,0.14015,9e-05,17.78352]
[1778170644498,30.5,79788.52,0.0,0.14015,9e-05,17.78408]
[1778170644567,30.5,79788.52,0.0,0.14015,9e-05,17.78408]
[1778170645421,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646023,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646030,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646071,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646207,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646255,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646282,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646320,30.5,79786.71,0.0,0.13999,9e-05,17.76971]
[1778170646466,30.5,79777.96,0.0,0.13919,9e-05,17.69892]
[1778170650607,30.5,79775.31,0.0,0.13896,9e-05,17.67785]
[1778170650642,30.5,79775.31,0.0,0.13896,9e-05,17.67785]
[1778170655553,30.5,79780.17,0.0,0.13939,9e-05,17.71425]
[1778170655710,30.5,79780.17,0.0,0.13939,9e-05,17.71425]
[1778170656393,30.5,79782.63,0.0,0.13961,9e-05,17.7342]
[1778170656750,30.5,79782.63,0.0,0.13961,9e-05,17.7342]
[1778170656756,30.5,79782.63,0.0,0.13961,9e-05,17.7342]
[1778170657426,30.5,79789.19,0.0,0.14021,9e-05,17.78708]
[1778170660046,30.5,79782.91,0.0,0.13963,9e-05,17.73618]
[1778170660688,30.5,79783.53,0.0,0.13969,9e-05,17.74098]
[1778170660709,30.5,79783.53,0.0,0.13969,9e-05,17.74098]
[1778170660746,30.5,79783.53,0.0,0.13969,9e-05,17.74098]
[1778170660860,30.5,79783.53,0.0,0.13969,9e-05,17.74098]
[1778170660898,30.5,79783.53,0.0,0.13969,9e-05,17.74098]
[1778170661500,30.5,79778.63,0.0,0.13923,9e-05,17.70068]
[1778170662783,30.5,79778.63,0.0,0.13923,9e-05,17.70068]
[1778170662788,30.5,79778.63,0.0,0.13923,9e-05,17.70068]
[1778170663465,30.5,79778.23,0.0,0.13919,9e-05,17.69711]
[1778170664419,30.5,79787.44,0.0,0.14003,9e-05,17.77149]
[1778170665000,30.5,79787.44,0.0,0.14003,9e-05,17.77149]
[1778170665005,30.5,79787.44,0.0,0.14003,9e-05,17.77149]
[1778170665070,30.5,79787.44,0.0,0.14003,9e-05,17.77149]
[1778170665192,30.5,79787.44,0.0,0.14003,9e-05,17.77149]
[1778170665215,30.5,79787.44,0.0,0.14003,9e-05,17.77149]
[1778170665496,30.5,79788.53,0.0,0.14013,9e-05,17.78036]
[1778170668466,30.5,79802.24,0.0,0.14139,9e-05,17.89178]
[1778170669138,30.5,79802.24,0.0,0.14139,9e-05,17.89178]
[1778170669281,30.5,79802.24,0.0,0.14139,9e-05,17.89178]
[1778170669350,30.5,79816.73,0.0,0.14273,9e-05,18.00981]
[1778170669617,30.5,79816.73,0.0,0.14273,9e-05,18.00981]
[1778170669644,30.5,79816.73,0.0,0.14273,9e-05,18.00981]
[1778170670171,30.5,79816.73,0.0,0.14273,9e-05,18.00981]
[1778170670295,30.5,79816.73,0.0,0.14273,9e-05,18.00981]
[1778170670355,30.5,79826.15,0.0,0.14361,9e-05,18.08636]
[1778170670837,30.5,79826.15,0.0,0.14361,9e-05,18.08636]
[1778170670866,30.5,79826.15,0.0,0.14361,9e-05,18.08636]
[1778170670967,30.5,79828.18,0.0,0.14379,9e-05,18.10286]
[1778170671706,30.5,79828.18,0.0,0.14379,9e-05,18.10286]
[1778170671817,30.5,79828.18,0.0,0.14379,9e-05,18.10275]
[1778170673254,30.5,79828.18,0.0,0.14379,9e-05,18.10275]
[1778170673301,30.5,79828.18,0.0,0.14379,9e-05,18.10275]
[1778170673493,30.5,79831.92,0.0,0.14414,9e-05,18.13288]
[1778170675284,30.5,79835.47,0.0,0.14446,9e-05,18.16139]
[1778170675301,30.5,79835.47,0.0,0.14446,9e-05,18.16139]
[1778170675445,30.5,79834.67,0.0,0.14439,9e-05,18.1547]
[1778170677354,30.5,79835.99,0.0,0.14451,9e-05,18.16524]
[1778170677362,30.5,79835.99,0.0,0.14451,9e-05,18.16524]
[1778170677363,30.5,79835.99,0.0,0.14451,9e-05,18.16524]
[1778170679384,30.5,79837.13,0.0,0.14462,9e-05,18.17451]
[1778170679392,30.5,79837.13,0.0,0.14462,9e-05,18.17451]
[1778170679423,30.5,79837.13,0.0,0.14462,9e-05,18.17451]
[1778170679425,30.5,79837.87,0.0,0.14468,9e-05,18.17992]
[1778170683498,30.5,79827.12,0.0,0.14367,9e-05,18.09194]
[1778170685433,30.5,79826.68,0.0,0.14363,9e-05,18.08828]
[1778170685500,30.5,79829.72,0.0,0.14391,9e-05,18.11291]
[1778170685565,30.5,79829.72,0.0,0.14391,9e-05,18.11291]
[1778170685592,30.5,79829.72,0.0,0.14391,9e-05,18.11291]
[1778170685913,30.5,79829.72,0.0,0.14391,9e-05,18.11291]
[1778170687629,30.5,79832.26,0.0,0.14414,9e-05,18.13333]
[1778170688507,30.5,79831.28,0.0,0.14405,9e-05,18.12521]
[1778170689546,30.5,79830.37,0.0,0.14396,9e-05,18.11753]
[1778170689561,30.5,79830.37,0.0,0.14396,9e-05,18.11753]
[1778170689941,30.5,79830.37,0.0,0.14396,9e-05,18.11753]
[1778170694976,30.5,79825.48,0.0,0.1435,9e-05,18.07753]
[1778170697752,30.5,79826.54,0.0,0.1436,9e-05,18.08598]
[1778170697796,30.5,79826.54,0.0,0.1436,9e-05,18.08598]
[1778170697898,30.5,79826.54,0.0,0.1436,9e-05,18.08598]
[1778170697992,30.5,79826.54,0.0,0.1436,9e-05,18.08598]
[1778170698379,30.5,79812.94,0.0,0.14234,9e-05,17.97532]
[1778170699343,30.5,79812.94,0.0,0.14234,9e-05,17.97532]
[1778170699354,30.5,79812.94,0.0,0.14234,9e-05,17.97532]
[1778170699430,30.5,79807.93,0.0,0.14188,9e-05,17.93481]
[1778170699798,30.5,79807.93,0.0,0.14188,9e-05,17.93481]
[1778170700149,30.5,79807.93,0.0,0.14188,9e-05,17.93481]
[1778170700163,30.5,79807.93,0.0,0.14188,9e-05,17.93481]
[1778170705327,30.5,79806.76,0.0,0.14177,9e-05,17.9256]
[1778170705892,30.5,79803.44,0.0,0.14147,9e-05,17.89881]
[1778170706443,30.5,79796.41,0.0,0.14082,9e-05,17.84144]
[1778170707153,30.5,79785.67,0.0,0.13984,9e-05,17.75435]
[1778170707901,30.5,79785.67,0.0,0.13984,9e-05,17.75435]
[1778170708709,30.5,79785.67,0.0,0.13984,9e-05,17.75435]
[1778170714113,30.5,79791.27,0.0,0.14031,9e-05,17.79458]
[1778170719149,30.49,79786.05,0.0,0.13981,9e-05,17.7509]
[1778170722585,30.49,79778.8,0.0,0.13914,9e-05,17.69144]
[1778170722604,30.49,79778.8,0.0,0.13914,9e-05,17.69144]
[1778170724646,30.49,79777.66,0.0,0.13904,9e-05,17.68198]
[1778170724714,30.49,79777.66,0.0,0.13904,9e-05,17.68198]
[1778170726702,30.49,79777.72,0.0,0.13904,9e-05,17.68224]
[1778170726726,30.49,79777.72,0.0,0.13904,9e-05,17.68224]
[1778170728754,30.49,79777.36,0.0,0.13901,9e-05,17.67921]
[1778170728802,30.49,79777.36,0.0,0.13901,9e-05,17.67921]
[1778170734494,30.49,79779.85,0.0,0.13923,9e-05,17.6987]
[1778170739751,30.49,79777.03,0.0,0.13896,9e-05,17.67521]
[1778170740465,30.49,79777.03,0.0,0.13896,9e-05,17.67521]
[1778170740598,30.49,79777.03,0.0,0.13896,9e-05,17.67521]
[1778170741105,30.49,79774.66,0.0,0.13874,9e-05,17.65589]
[1778170742452,30.49,79774.66,0.0,0.13874,9e-05,17.65577]
[1778170743542,30.49,79766.65,0.0,0.13802,9e-05,17.59089]
[1778170743639,30.49,79767.34,0.0,0.13808,9e-05,17.59647]
[1778170744527,30.49,79767.34,0.0,0.13808,9e-05,17.59647]
[1778170746125,30.49,79756.71,0.0,0.13712,9e-05,17.51051]
[1778170751953,30.49,79758.65,0.0,0.1373,9e-05,17.52688]
[1778170753429,30.49,79758.48,0.0,0.13729,9e-05,17.52566]
[1778170753530,30.49,79759.74,0.0,0.1374,9e-05,17.53611]
[1778170758575,30.49,79758.89,0.0,0.13733,9e-05,17.5297]
[1778170761615,30.49,79770.39,0.0,0.13838,9e-05,17.62355]
[1778170766623,30.49,79773.89,0.0,0.1387,9e-05,17.65214]
[1778170770652,30.5,79783.06,0.0,0.13956,9e-05,17.72812]
[1778170775680,30.5,79777.53,0.0,0.13904,9e-05,17.68064]
[1778170777243,30.5,79777.66,0.0,0.13905,9e-05,17.68169]
[1778170777284,30.5,79777.66,0.0,0.13905,9e-05,17.68169]
[1778170777570,30.5,79777.0,0.0,0.13899,9e-05,17.67634]
[1778170782605,30.5,79776.61,0.0,0.13895,9e-05,17.67272]
[1778170782781,30.5,79776.61,0.0,0.13895,9e-05,17.67272]
[1778170783613,30.5,79777.87,0.0,0.13906,9e-05,17.68262]
[1778170788649,30.5,79774.72,0.0,0.13877,9e-05,17.65622]
[1778170794695,30.49,79777.13,0.0,0.13897,9e-05,17.67469]
[1778170799765,30.49,79776.0,0.0,0.13887,9e-05,17.66499]
[1778170799900,30.49,79776.0,0.0,0.13887,9e-05,17.66499]
[1778170800080,30.49,79776.0,0.0,0.13887,9e-05,17.66499]
[1778170800177,30.49,79780.86,0.0,0.1393,9e-05,17.70399]
[1778170800740,30.49,79780.86,0.0,0.1393,9e-05,17.70399]
[1778170800747,30.49,79780.86,0.0,0.1393,9e-05,17.70399]
[1778170800765,30.49,79780.86,0.0,0.1393,9e-05,17.70399]
[1778170801086,30.49,79780.86,0.0,0.1393,9e-05,17.70399]
[1778170801101,30.49,79780.86,0.0,0.1393,9e-05,17.70399]
[1778170801107,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170801758,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170801790,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170801793,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170801852,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170802064,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170802609,30.49,79783.76,0.0,0.13957,9e-05,17.72754]
[1778170802625,30.49,79782.04,0.0,0.13941,9e-05,17.71366]
[1778170806910,30.49,79780.17,0.0,0.13925,9e-05,17.69902]
[1778170806979,30.49,79780.17,0.0,0.13925,9e-05,17.69902]
[1778170807632,30.49,79781.61,0.0,0.13938,9e-05,17.71075]
[1778170809559,30.49,79804.18,0.0,0.14145,9e-05,17.89409]
[1778170810912,30.49,79804.02,0.0,0.14144,9e-05,17.89279]
[1778170811020,30.49,79804.02,0.0,0.14144,9e-05,17.89279]
[1778170811601,30.49,79803.3,0.0,0.14137,9e-05,17.88702]
[1778170812556,30.49,79803.3,0.0,0.14137,9e-05,17.88702]
[1778170812610,30.49,79803.3,0.0,0.14137,9e-05,17.88702]
[1778170812657,30.49,79813.54,0.0,0.14232,9e-05,17.97034]
[1778170812708,30.49,79813.54,0.0,0.14232,9e-05,17.97034]
[1778170813082,30.49,79813.54,0.0,0.14232,9e-05,17.97034]
[1778170813162,30.49,79813.54,0.0,0.14232,9e-05,17.97034]
[1778170813575,30.49,79813.54,0.0,0.14232,9e-05,17.97033]
[1778170815136,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815182,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815266,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815418,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815421,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815431,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815520,30.49,79812.4,0.0,0.14221,9e-05,17.96107]
[1778170815587,30.49,79812.79,0.0,0.14225,9e-05,17.96422]
[1778170817195,30.49,79820.07,0.0,0.14292,9e-05,18.02336]
[1778170817597,30.49,79824.41,0.0,0.14332,9e-05,18.05858]
[1778170820705,30.49,79830.82,0.0,0.14391,9e-05,18.11026]
[1778170820723,30.49,79830.82,0.0,0.14391,9e-05,18.11026]
[1778170823285,30.49,79833.05,0.0,0.14412,9e-05,18.12823]
[1778170823378,30.49,79833.05,0.0,0.14412,9e-05,18.12823]
[1778170823439,30.49,79833.05,0.0,0.14412,9e-05,18.12823]
[1778170823503,30.49,79833.05,0.0,0.14412,9e-05,18.12823]
[1778170823602,30.49,79833.16,0.0,0.14413,9e-05,18.12876]
[1778170825426,30.49,79833.16,0.0,0.14413,9e-05,18.12876]
[1778170825652,30.49,79839.51,0.0,0.14471,9e-05,18.17999]
[1778170827506,30.49,79840.29,0.0,0.14478,9e-05,18.1861]
[1778170827515,30.49,79840.29,0.0,0.14478,9e-05,18.1861]
[1778170828138,30.49,79840.58,0.0,0.14481,9e-05,18.18822]
[1778170828168,30.49,79840.58,0.0,0.14481,9e-05,18.18822]
[1778170828328,30.49,79840.58,0.0,0.14481,9e-05,18.18822]
[1778170828448,30.49,79840.58,0.0,0.14481,9e-05,18.18822]
[1778170828522,30.49,79840.51,0.0,0.1448,9e-05,18.1874]
[1778170831598,30.49,79849.46,0.0,0.14563,9e-05,18.26]
[1778170831613,30.49,79849.46,0.0,0.14563,9e-05,18.26]
[1778170831651,30.49,79849.46,0.0,0.14563,9e-05,18.26]
[1778170831693,30.49,79853.2,0.0,0.14596,9e-05,18.28618]
[1778170833647,30.49,79853.2,0.0,0.14596,9e-05,18.28618]
[1778170833713,30.49,79853.2,0.0,0.14596,9e-05,18.28618]
[1778170833650,30.49,79862.42,0.0,0.14682,9e-05,18.36085]
[1778170833723,30.49,79862.42,0.0,0.14682,9e-05,18.36085]
[1778170833809,30.49,79862.42,0.0,0.14682,9e-05,18.36085]
[1778170835703,30.49,79862.42,0.0,0.14682,9e-05,18.36085]
[1778170835779,30.49,79860.91,0.0,0.14667,9e-05,18.34793]
[1778170835811,30.49,79860.91,0.0,0.14667,9e-05,18.34793]
[1778170835995,30.49,79860.91,0.0,0.14667,9e-05,18.34793]
[1778170837753,30.49,79858.61,0.0,0.14645,9e-05,18.32891]
[1778170837820,30.49,79858.61,0.0,0.14645,9e-05,18.32891]
[1778170838008,30.49,79858.61,0.0,0.14645,9e-05,18.32863]
[1778170839812,30.49,79851.95,0.0,0.14582,9e-05,18.27412]
[1778170839865,30.49,79851.95,0.0,0.14582,9e-05,18.27412]
[1778170839877,30.49,79851.95,0.0,0.14582,9e-05,18.27412]
[1778170839926,30.49,79851.95,0.0,0.14582,9e-05,18.27412]
[1778170841883,30.49,79852.07,0.0,0.14582,9e-05,18.27465]
[1778170841942,30.49,79852.07,0.0,0.14582,9e-05,18.27465]
[1778170841952,30.49,79852.07,0.0,0.14582,9e-05,18.27465]
[1778170842008,30.49,79852.07,0.0,0.14582,9e-05,18.27465]
[1778170843933,30.49,79855.05,0.0,0.1461,9e-05,18.29831]
[1778170843993,30.49,79855.05,0.0,0.1461,9e-05,18.29831]
[1778170844056,30.49,79855.05,0.0,0.1461,9e-05,18.29831]
[1778170844093,30.48,79854.99,0.0,0.14609,9e-05,18.29747]
[1778170846005,30.48,79854.99,0.0,0.14608,9e-05,18.29713]
[1778170846060,30.48,79854.99,0.0,0.14608,9e-05,18.29713]
[1778170846096,30.48,79853.86,0.0,0.14597,9e-05,18.28759]
[1778170847657,30.48,79853.86,0.0,0.14597,9e-05,18.28759]
[1778170847661,30.48,79853.86,0.0,0.14597,9e-05,18.28759]
[1778170847674,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170847786,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170847797,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170847799,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170847852,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170848051,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170848055,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170848114,30.48,79853.02,0.0,0.14588,9e-05,18.28009]
[1778170848120,30.48,79849.3,0.0,0.14553,9e-05,18.2498]
[1778170850113,30.48,79845.17,0.0,0.14514,9e-05,18.21556]
[1778170850115,30.48,79845.17,0.0,0.14514,9e-05,18.21556]
[1778170850151,30.48,79845.17,0.0,0.14514,9e-05,18.21556]
[1778170850680,30.48,79845.17,0.0,0.14514,9e-05,18.21556]
[1778170850685,30.48,79845.17,0.0,0.14514,9e-05,18.21556]
[1778170850189,30.48,79843.98,0.0,0.14503,9e-05,18.20588]
[1778170850736,30.48,79843.98,0.0,0.14503,9e-05,18.20588]
[1778170851519,30.48,79841.71,0.0,0.14481,9e-05,18.18694]
[1778170852184,30.48,79841.71,0.0,0.14481,9e-05,18.18694]
[1778170852187,30.48,79841.71,0.0,0.14481,9e-05,18.18694]
[1778170852217,30.48,79841.71,0.0,0.14481,9e-05,18.18694]
[1778170852378,30.48,79839.64,0.0,0.14461,9e-05,18.16988]
[1778170854222,30.48,79839.89,0.0,0.14464,9e-05,18.17174]
[1778170854225,30.48,79839.89,0.0,0.14464,9e-05,18.17174]
[1778170854267,30.48,79839.89,0.0,0.14464,9e-05,18.17174]
[1778170854323,30.48,79836.9,0.0,0.14436,9e-05,18.14741]
[1778170856303,30.48,79838.09,0.0,0.14446,9e-05,18.15675]
[1778170856633,30.48,79843.18,0.0,0.14494,9e-05,18.19802]
[1778170856906,30.48,79843.18,0.0,0.14494,9e-05,18.19802]
[1778170856971,30.48,79843.18,0.0,0.14494,9e-05,18.19802]
[1778170857026,30.48,79843.18,0.0,0.14494,9e-05,18.19802]
[1778170857184,30.48,79843.18,0.0,0.14494,9e-05,18.19802]
[1778170857369,30.48,79843.18,0.0,0.14494,9e-05,18.19802]
[1778170857469,30.48,79848.87,0.0,0.14547,9e-05,18.24434]
[1778170858594,30.48,79858.06,0.0,0.14633,9e-05,18.31871]
[1778170860421,30.48,79858.06,0.0,0.14633,9e-05,18.31871]
[1778170860426,30.48,79858.06,0.0,0.14633,9e-05,18.31871]
[1778170860480,30.48,79858.06,0.0,0.14633,9e-05,18.31871]
[1778170860524,30.48,79860.24,0.0,0.14653,9e-05,18.33573]
[1778170861300,30.48,79860.24,0.0,0.14653,9e-05,18.33573]
[1778170861400,30.48,79860.24,0.0,0.14653,9e-05,18.33573]
[1778170861481,30.48,79860.24,0.0,0.14653,9e-05,18.33573]
[1778170861687,30.48,79860.94,0.0,0.14659,9e-05,18.34104]
[1778170862848,30.48,79860.94,0.0,0.14659,9e-05,18.34104]
[1778170862946,30.48,79860.94,0.0,0.14659,9e-05,18.34104]
[1778170863321,30.48,79860.94,0.0,0.14659,9e-05,18.34104]
[1778170863499,30.48,79872.79,0.0,0.14771,9e-05,18.43763]
[1778170864463,30.48,79872.79,0.0,0.14771,9e-05,18.43763]
[1778170864535,30.48,79901.9,0.0,0.15048,0.0001,18.67481]
[1778170865985,30.48,79901.9,0.0,0.15048,0.0001,18.67481]
[1778170866566,30.48,79901.9,0.0,0.15048,0.0001,18.67481]
[1778170866602,30.48,79901.9,0.0,0.15048,0.0001,18.67481]
[1778170866609,30.48,79899.3,0.0,0.15023,0.0001,18.65355]
[1778170866816,30.48,79899.3,0.0,0.15023,0.0001,18.65355]
[1778170866821,30.48,79899.3,0.0,0.15023,0.0001,18.65355]
[1778170866850,30.48,79899.3,0.0,0.15023,0.0001,18.65355]
[1778170866968,30.48,79899.3,0.0,0.15023,0.0001,18.65355]
[1778170867756,30.48,79900.43,0.0,0.15034,0.0001,18.66277]
[1778170868399,30.48,79900.43,0.0,0.15034,0.0001,18.66277]
[1778170868460,30.48,79900.43,0.0,0.15034,0.0001,18.66277]
[1778170869033,30.48,79897.31,0.0,0.15004,0.0001,18.63731]
[1778170869070,30.48,79897.31,0.0,0.15004,0.0001,18.63731]
[1778170869507,30.48,79897.31,0.0,0.15004,0.0001,18.63731]
[1778170870952,30.48,79891.94,0.0,0.14952,0.0001,18.59321]
[1778170871005,30.48,79891.94,0.0,0.14952,0.0001,18.59321]
[1778170871169,30.48,79891.94,0.0,0.14952,0.0001,18.59321]
[1778170871257,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872005,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872016,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872036,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872062,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872750,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872254,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872772,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170872975,30.48,79871.88,0.0,0.14761,9e-05,18.42924]
[1778170873262,30.48,79863.69,0.0,0.14683,9e-05,18.36224]
[1778170873872,30.48,79863.69,0.0,0.14683,9e-05,18.36224]
[1778170874826,30.48,79864.02,0.0,0.14686,9e-05,18.36477]
[1778170874851,30.48,79864.02,0.0,0.14686,9e-05,18.36477]
[1778170875275,30.48,79863.61,0.0,0.14682,9e-05,18.36126]
[1778170876863,30.48,79866.58,0.0,0.1471,9e-05,18.38531]
[1778170876869,30.48,79866.58,0.0,0.1471,9e-05,18.38531]
[1778170876900,30.48,79866.58,0.0,0.1471,9e-05,18.38531]
[1778170876907,30.48,79866.58,0.0,0.1471,9e-05,18.38531]
[1778170876909,30.48,79866.58,0.0,0.1471,9e-05,18.38531]
[1778170876933,30.48,79866.58,0.0,0.1471,9e-05,18.38531]
[1778170877827,30.47,79869.69,0.0,0.14739,9e-05,18.41047]
[1778170877837,30.47,79869.69,0.0,0.14739,9e-05,18.41047]
[1778170877863,30.47,79869.69,0.0,0.14739,9e-05,18.41047]
[1778170878708,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170878931,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170878948,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170879032,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170879051,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170879303,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170880752,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170880757,30.47,79867.49,0.0,0.14718,9e-05,18.39208]
[1778170880914,30.47,79858.61,0.0,0.14634,9e-05,18.3195]
[1778170881317,30.47,79855.69,0.0,0.14606,9e-05,18.29532]
[1778170881952,30.47,79855.69,0.0,0.14606,9e-05,18.29532]
[1778170882327,30.47,79847.25,0.0,0.14526,9e-05,18.22622]
[1778170883051,30.47,79847.25,0.0,0.14526,9e-05,18.22622]
[1778170883055,30.47,79847.25,0.0,0.14526,9e-05,18.22622]
[1778170883110,30.47,79847.25,0.0,0.14526,9e-05,18.22622]
[1778170883332,30.47,79842.93,0.0,0.14485,9e-05,18.19078]
[1778170884296,30.47,79842.93,0.0,0.14485,9e-05,18.19078]
[1778170885054,30.47,79842.89,0.0,0.14485,9e-05,18.19024]
[1778170885571,30.47,79842.89,0.0,0.14485,9e-05,18.19024]
[1778170885757,30.47,79846.45,0.0,0.14517,9e-05,18.21878]
[1778170886818,30.47,79845.91,0.0,0.14512,9e-05,18.21413]
[1778170886946,30.47,79845.91,0.0,0.14512,9e-05,18.21413]
[1778170887793,30.47,79845.91,0.0,0.14512,9e-05,18.21413]
[1778170888708,30.47,79831.54,0.0,0.14377,9e-05,18.09679]
[1778170889160,30.47,79831.54,0.0,0.14377,9e-05,18.09679]
[1778170889166,30.47,79831.54,0.0,0.14377,9e-05,18.09679]
[1778170889597,30.47,79831.54,0.0,0.14377,9e-05,18.09679]
[1778170891223,30.47,79832.32,0.0,0.14385,9e-05,18.10296]
[1778170891233,30.47,79832.32,0.0,0.14385,9e-05,18.10296]
[1778170891263,30.47,79832.32,0.0,0.14385,9e-05,18.10296]
[1778170891265,30.47,79832.32,0.0,0.14385,9e-05,18.10296]
[1778170891291,30.47,79832.32,0.0,0.14385,9e-05,18.10296]
[1778170893279,30.47,79832.83,0.0,0.14387,9e-05,18.10329]
[1778170893287,30.47,79832.83,0.0,0.14387,9e-05,18.10329]
[1778170893304,30.47,79832.83,0.0,0.14387,9e-05,18.10329]
[1778170893312,30.47,79832.83,0.0,0.14387,9e-05,18.10329]
[1778170893332,30.47,79832.83,0.0,0.14387,9e-05,18.10329]
[1778170893620,30.47,79832.64,0.0,0.14385,9e-05,18.10165]
[1778170894910,30.47,79837.21,0.0,0.14427,9e-05,18.13875]
[1778170895195,30.47,79837.21,0.0,0.14427,9e-05,18.13875]
[1778170895257,30.47,79837.21,0.0,0.14427,9e-05,18.13875]
[1778170895296,30.47,79837.21,0.0,0.14427,9e-05,18.13875]
[1778170895615,30.47,79838.57,0.0,0.1444,9e-05,18.14959]
[1778170895791,30.47,79838.57,0.0,0.1444,9e-05,18.14959]
[1778170897399,30.47,79838.57,0.0,0.1444,9e-05,18.14959]
[1778170897443,30.47,79838.57,0.0,0.1444,9e-05,18.14959]
[1778170897475,30.47,79838.57,0.0,0.1444,9e-05,18.14959]
[1778170897498,30.47,79841.1,0.0,0.14463,9e-05,18.17003]
[1778170898569,30.47,79841.1,0.0,0.14463,9e-05,18.17003]
[1778170898777,30.47,79843.12,0.0,0.14482,9e-05,18.18613]
[1778170899475,30.47,79843.12,0.0,0.14482,9e-05,18.18613]
[1778170899482,30.47,79843.12,0.0,0.14482,9e-05,18.18613]
[1778170900023,30.47,79845.01,0.0,0.14499,9e-05,18.20132]
[1778170900164,30.47,79845.01,0.0,0.14499,9e-05,18.20132]
[1778170900434,30.47,79845.01,0.0,0.14499,9e-05,18.20132]
[1778170900549,30.47,79845.01,0.0,0.14499,9e-05,18.20132]
[1778170900647,30.47,79849.03,0.0,0.14537,9e-05,18.23406]
[1778170902360,30.47,79849.03,0.0,0.14537,9e-05,18.23384]
[1778170903607,30.47,79849.9,0.0,0.14545,9e-05,18.24095]
[1778170903657,30.47,79849.9,0.0,0.14545,9e-05,18.24095]
[1778170903668,30.47,79848.56,0.0,0.14532,9e-05,18.23009]
[1778170905136,30.47,79848.56,0.0,0.14532,9e-05,18.23009]
[1778170905811,30.47,79857.08,0.0,0.14612,9e-05,18.29955]
[1778170905845,30.47,79857.08,0.0,0.14612,9e-05,18.29955]
[1778170906245,30.47,79857.08,0.0,0.14612,9e-05,18.29955]
[1778170906707,30.47,79860.98,0.0,0.14649,9e-05,18.33127]
[1778170907269,30.47,79860.98,0.0,0.14649,9e-05,18.33127]
[1778170908851,30.47,79872.39,0.0,0.14757,9e-05,18.42454]
[1778170909782,30.47,79872.39,0.0,0.14757,9e-05,18.42454]
[1778170910059,30.47,79874.07,0.0,0.14773,9e-05,18.43827]
[1778170910314,30.47,79874.07,0.0,0.14773,9e-05,18.43827]
[1778170910531,30.47,79874.07,0.0,0.14773,9e-05,18.43827]
[1778170912767,30.47,79870.54,0.0,0.1474,9e-05,18.4095]
[1778170915943,30.47,79862.94,0.0,0.14668,9e-05,18.34738]
[1778170916690,30.47,79864.24,0.0,0.1468,9e-05,18.35775]
[1778170918008,30.47,79861.85,0.0,0.14657,9e-05,18.33815]
[1778170918022,30.47,79861.85,0.0,0.14657,9e-05,18.33815]
[1778170920048,30.47,79862.54,0.0,0.14663,9e-05,18.34358]
[1778170920078,30.47,79862.54,0.0,0.14663,9e-05,18.34358]
[1778170920600,30.47,79862.54,0.0,0.14663,9e-05,18.34358]
[1778170922116,30.47,79863.98,0.0,0.14677,9e-05,18.35522]
[1778170922781,30.47,79869.04,0.0,0.14724,9e-05,18.39618]
[1778170923136,30.47,79869.04,0.0,0.14724,9e-05,18.39618]
[1778170923709,30.47,79873.85,0.0,0.1477,9e-05,18.43524]
[1778170929312,30.47,79876.72,0.0,0.14797,9e-05,18.45872]
[1778170929357,30.47,79876.72,0.0,0.14797,9e-05,18.45872]
[1778170929663,30.47,79878.58,0.0,0.14815,9e-05,18.47389]
[1778170930369,30.47,79878.58,0.0,0.14815,9e-05,18.47389]
[1778170930459,30.47,79878.58,0.0,0.14815,9e-05,18.47389]
[1778170931284,30.47,79897.81,0.0,0.14998,0.0001,18.63081]
[1778170932416,30.47,79897.81,0.0,0.14998,0.0001,18.63081]
[1778170932460,30.47,79897.81,0.0,0.14998,0.0001,18.63081]
[1778170934459,30.47,79896.19,0.0,0.14982,0.0001,18.61702]
[1778170934829,30.47,79901.61,0.0,0.15034,0.0001,18.66109]
[1778170939886,30.46,79895.46,0.0,0.14973,0.0001,18.60987]
[1778170941880,30.46,79885.53,0.0,0.14878,0.0001,18.52854]
[1778170946921,30.46,79888.62,0.0,0.14907,0.0001,18.55351]
[1778170947382,30.46,79888.62,0.0,0.14907,0.0001,18.55351]
[1778170947425,30.46,79888.62,0.0,0.14907,0.0001,18.55351]
[1778170947551,30.46,79888.62,0.0,0.14907,0.0001,18.55351]
[1778170947789,30.46,79888.68,0.0,0.14908,0.0001,18.55396]
[1778170948797,30.46,79900.06,0.0,0.15017,0.0001,18.64683]
[1778170948854,30.46,79900.06,0.0,0.15017,0.0001,18.64683]
[1778170948887,30.46,79900.06,0.0,0.15017,0.0001,18.64683]
[1778170950892,30.46,79906.99,0.0,0.15083,0.0001,18.70305]
[1778170950920,30.46,79906.99,0.0,0.15083,0.0001,18.70305]
[1778170952951,30.46,79908.34,0.0,0.15093,0.0001,18.70984]
[1778170952985,30.46,79908.34,0.0,0.15093,0.0001,18.70984]
[1778170953733,30.46,79908.34,0.0,0.15093,0.0001,18.70984]
[1778170953801,30.46,79908.34,0.0,0.15093,0.0001,18.70984]
[1778170953963,30.46,79908.4,0.0,0.15093,0.0001,18.71008]
[1778170954000,30.46,79908.4,0.0,0.15093,0.0001,18.71008]
[1778170955041,30.46,79910.91,0.0,0.15117,0.0001,18.73033]
[1778170955216,30.46,79910.91,0.0,0.15117,0.0001,18.73033]
[1778170955238,30.46,79910.91,0.0,0.15117,0.0001,18.73033]
[1778170955521,30.46,79910.91,0.0,0.15117,0.0001,18.73033]
[1778170955847,30.46,79917.63,0.0,0.15182,0.0001,18.78523]
[1778170957124,30.46,79909.42,0.0,0.15102,0.0001,18.71777]
[1778170957861,30.46,79911.98,0.0,0.15126,0.0001,18.73839]
[1778170961230,30.46,79913.04,0.0,0.15135,0.0001,18.74609]
[1778170961234,30.46,79913.04,0.0,0.15135,0.0001,18.74609]
[1778170961292,30.46,79913.04,0.0,0.15135,0.0001,18.74609]
[1778170961892,30.46,79915.16,0.0,0.15155,0.0001,18.76307]
[1778170963260,30.46,79912.19,0.0,0.15126,0.0001,18.73843]
[1778170963905,30.46,79911.4,0.0,0.15118,0.0001,18.73163]
[1778170967369,30.46,79911.91,0.0,0.15122,0.0001,18.73473]
[1778170967376,30.46,79911.91,0.0,0.15122,0.0001,18.73473]
[1778170967389,30.46,79911.91,0.0,0.15122,0.0001,18.73473]
[1778170967933,30.46,79912.23,0.0,0.15125,0.0001,18.73699]
[1778170969437,30.45,79908.62,0.0,0.15089,0.0001,18.70713]
[1778170969948,30.45,79908.9,0.0,0.15092,0.0001,18.7091]
[1778170970874,30.45,79908.9,0.0,0.15092,0.0001,18.7091]
[1778170970919,30.45,79908.9,0.0,0.15092,0.0001,18.7091]
[1778170970954,30.45,79909.45,0.0,0.15097,0.0001,18.71327]
[1778170971472,30.45,79909.45,0.0,0.15097,0.0001,18.71327]
[1778170971510,30.45,79909.45,0.0,0.15097,0.0001,18.71327]
[1778170971961,30.45,79919.15,0.0,0.1519,0.0001,18.79221]
[1778170973000,30.45,79921.0,0.0,0.15207,0.0001,18.80693]
[1778170973097,30.45,79921.0,0.0,0.15207,0.0001,18.80693]
[1778170973103,30.45,79921.0,0.0,0.15207,0.0001,18.80693]
[1778170973527,30.45,79921.0,0.0,0.15207,0.0001,18.80693]
[1778170973533,30.45,79921.0,0.0,0.15207,0.0001,18.80693]
[1778170973563,30.45,79921.0,0.0,0.15207,0.0001,18.80693]
[1778170973977,30.45,79921.42,0.0,0.15211,0.0001,18.80996]
[1778170975591,30.45,79923.19,0.0,0.15227,0.0001,18.82402]
[1778170975989,30.45,79927.51,0.0,0.15269,0.0001,18.85892]
[1778170977638,30.45,79927.45,0.0,0.15268,0.0001,18.85796]
[1778170977646,30.45,79927.45,0.0,0.15268,0.0001,18.85796]
[1778170981767,30.45,79928.15,0.0,0.15272,0.0001,18.86179]
[1778170981770,30.45,79928.15,0.0,0.15272,0.0001,18.86179]
[1778170981790,30.45,79928.15,0.0,0.15272,0.0001,18.86179]
[1778170981865,30.45,79925.48,0.0,0.15246,0.0001,18.83948]
[1778170983817,30.45,79925.48,0.0,0.15246,0.0001,18.83948]
[1778170983920,30.45,79927.78,0.0,0.15267,0.0001,18.85738]
[1778170988928,30.44,79934.42,0.0,0.15329,0.0001,18.91028]
[1778170993932,30.44,79941.45,0.0,0.15396,0.0001,18.96623]
[1778170994944,30.44,79941.16,0.0,0.15393,0.0001,18.96353]
[1778170995444,30.44,79945.25,0.0,0.15432,0.0001,18.99668]
[1778170995473,30.44,79945.25,0.0,0.15432,0.0001,18.99668]
[1778170995511,30.44,79949.15,0.0,0.1547,0.0001,19.0286]
[1778170996180,30.44,79949.15,0.0,0.1547,0.0001,19.0286]
[1778170996185,30.44,79949.15,0.0,0.1547,0.0001,19.0286]
[1778170996215,30.44,79949.15,0.0,0.1547,0.0001,19.0286]
[1778170996930,30.44,79951.59,0.0,0.15493,0.0001,19.04781]
[1778170998840,30.44,79951.59,0.0,0.15493,0.0001,19.04781]
[1778170998887,30.44,79951.59,0.0,0.15493,0.0001,19.04781]
[1778170998965,30.44,79951.47,0.0,0.15491,0.0001,19.04593]
[1778171000292,30.44,79948.22,0.0,0.15459,0.0001,19.01932]
[1778171000320,30.44,79948.22,0.0,0.15459,0.0001,19.01932]
[1778171000880,30.44,79944.36,0.0,0.1542,0.0001,18.98685]
[1778171002339,30.44,79944.36,0.0,0.1542,0.0001,18.98685]
[1778171002934,30.43,79944.15,0.0,0.15417,0.0001,18.98436]
[1778171004408,30.43,79944.58,0.0,0.15421,0.0001,18.9875]
[1778171004418,30.43,79944.58,0.0,0.15421,0.0001,18.9875]
[1778171008780,30.43,79942.09,0.0,0.15395,0.0001,18.96565]
[1778171008827,30.43,79942.09,0.0,0.15395,0.0001,18.96565]
[1778171008836,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009152,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009241,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009661,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009712,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009776,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009913,30.43,79941.22,0.0,0.15386,0.0001,18.95818]
[1778171009950,30.43,79937.9,0.0,0.15354,0.0001,18.931]
[1778171010983,30.43,79937.9,0.0,0.15354,0.0001,18.931]
[1778171011042,30.43,79918.02,0.0,0.15158,0.0001,18.76367]
[1778171011529,30.43,79908.45,0.0,0.15065,0.0001,18.6854]
[1778171014676,30.43,79909.79,0.0,0.15077,0.0001,18.69563]
[1778171014700,30.43,79909.79,0.0,0.15077,0.0001,18.69563]
[1778171014756,30.43,79909.79,0.0,0.15077,0.0001,18.69563]
[1778171015012,30.43,79908.24,0.0,0.15062,0.0001,18.68233]
[1778171016740,30.43,79908.24,0.0,0.15062,0.0001,18.68233]
[1778171016829,30.43,79908.24,0.0,0.15062,0.0001,18.68233]
[1778171016834,30.43,79908.4,0.0,0.15062,0.0001,18.68303]
[1778171018788,30.43,79908.4,0.0,0.15062,0.0001,18.68303]
[1778171018998,30.43,79910.01,0.0,0.15077,0.0001,18.69555]
[1778171019937,30.43,79910.01,0.0,0.15077,0.0001,18.69555]
[1778171020849,30.43,79911.95,0.0,0.15095,0.0001,18.71107]
[1778171020940,30.43,79911.95,0.0,0.15095,0.0001,18.71107]
[1778171020974,30.43,79915.72,0.0,0.15131,0.0001,18.74154]
[1778171022925,30.43,79918.32,0.0,0.15156,0.0001,18.76281]
[1778171022962,30.43,79918.32,0.0,0.15156,0.0001,18.76281]
[1778171022968,30.42,79916.13,0.0,0.15134,0.0001,18.74405]
[1778171024975,30.42,79915.44,0.0,0.15128,0.0001,18.73841]
[1778171025010,30.42,79915.44,0.0,0.15128,0.0001,18.73841]
[1778171025076,30.42,79915.44,0.0,0.15127,0.0001,18.73799]
[1778171025341,30.42,79914.05,0.0,0.15113,0.0001,18.72622]
[1778171027030,30.42,79914.05,0.0,0.15113,0.0001,18.72622]
[1778171027119,30.42,79913.86,0.0,0.15111,0.0001,18.72427]
[1778171027354,30.42,79914.08,0.0,0.15113,0.0001,18.72568]
[1778171029087,30.42,79912.44,0.0,0.15096,0.0001,18.71188]
[1778171029141,30.42,79912.44,0.0,0.15096,0.0001,18.71188]
[1778171029206,30.42,79912.44,0.0,0.15096,0.0001,18.71188]
[1778171029368,30.42,79912.14,0.0,0.15093,0.0001,18.70905]
[1778171031148,30.42,79912.4,0.0,0.15095,0.0001,18.71081]
[1778171031221,30.42,79912.4,0.0,0.15095,0.0001,18.71081]
[1778171031383,30.42,79912.36,0.0,0.15094,0.0001,18.71011]
[1778171033206,30.42,79912.73,0.0,0.15097,0.0001,18.71276]
[1778171033261,30.42,79912.73,0.0,0.15097,0.0001,18.71276]
[1778171033291,30.42,79912.73,0.0,0.15097,0.0001,18.71276]
[1778171033396,30.42,79914.44,0.0,0.15113,0.0001,18.72638]
[1778171035262,30.42,79914.78,0.0,0.15116,0.0001,18.72877]
[1778171035280,30.42,79914.78,0.0,0.15116,0.0001,18.72877]
[1778171035313,30.42,79914.78,0.0,0.15116,0.0001,18.72877]
[1778171035472,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036163,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036268,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036278,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036279,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036359,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036434,30.42,79916.28,0.0,0.1513,0.0001,18.74065]
[1778171036651,30.42,79924.98,0.0,0.15214,0.0001,18.81145]
[1778171037475,30.42,79924.98,0.0,0.15214,0.0001,18.81145]
[1778171038298,30.42,79931.18,0.0,0.15273,0.0001,18.86136]
[1778171038314,30.42,79931.18,0.0,0.15273,0.0001,18.86136]
[1778171038388,30.42,79931.18,0.0,0.15273,0.0001,18.86136]
[1778171038406,30.42,79931.18,0.0,0.15273,0.0001,18.86136]
[1778171038788,30.42,79935.35,0.0,0.15313,0.0001,18.8955]
[1778171039380,30.42,79935.35,0.0,0.15313,0.0001,18.8955]
[1778171039387,30.42,79935.35,0.0,0.15313,0.0001,18.8955]
[1778171039468,30.42,79935.35,0.0,0.15313,0.0001,18.8955]
[1778171039473,30.41,79939.77,0.0,0.15356,0.0001,18.9312]
[1778171040749,30.41,79939.77,0.0,0.15356,0.0001,18.9312]
[1778171040774,30.41,79939.77,0.0,0.15356,0.0001,18.9312]
[1778171040964,30.41,79941.99,0.0,0.15376,0.0001,18.9487]
[1778171042047,30.41,79941.99,0.0,0.15376,0.0001,18.9487]
[1778171042459,30.41,79944.95,0.0,0.15405,0.0001,18.97256]
[1778171043674,30.41,79944.95,0.0,0.15405,0.0001,18.97256]
[1778171043709,30.41,79944.95,0.0,0.15405,0.0001,18.97256]
[1778171043986,30.41,79944.21,0.0,0.15397,0.0001,18.96617]
[1778171045003,30.41,79944.21,0.0,0.15397,0.0001,18.96617]
[1778171045010,30.41,79944.21,0.0,0.15397,0.0001,18.96617]
[1778171045045,30.41,79944.21,0.0,0.15397,0.0001,18.96617]
[1778171045073,30.41,79944.21,0.0,0.15397,0.0001,18.96617]
[1778171045017,30.41,79943.79,0.0,0.15393,0.0001,18.96233]
[1778171045541,30.41,79943.79,0.0,0.15393,0.0001,18.96233]
[1778171045581,30.41,79943.79,0.0,0.15393,0.0001,18.96233]
[1778171045634,30.41,79943.79,0.0,0.15393,0.0001,18.96233]
[1778171045773,30.41,79935.4,0.0,0.15311,0.0001,18.89362]
[1778171046972,30.41,79935.4,0.0,0.15311,0.0001,18.89362]
[1778171047034,30.41,79935.4,0.0,0.15311,0.0001,18.89362]
[1778171047006,30.41,79920.91,0.0,0.15169,0.0001,18.77406]
[1778171047558,30.41,79920.91,0.0,0.15169,0.0001,18.77406]
[1778171047776,30.41,79920.91,0.0,0.15169,0.0001,18.77406]
[1778171047946,30.41,79920.91,0.0,0.15169,0.0001,18.77406]
[1778171047971,30.41,79920.91,0.0,0.15169,0.0001,18.77406]
[1778171048060,30.41,79920.91,0.0,0.15169,0.0001,18.77406]
[1778171048092,30.41,79914.74,0.0,0.15109,0.0001,18.72317]
[1778171048925,30.41,79914.74,0.0,0.15109,0.0001,18.72317]
[1778171048950,30.41,79914.74,0.0,0.15109,0.0001,18.72317]
[1778171048964,30.41,79914.74,0.0,0.15109,0.0001,18.72317]
[1778171048977,30.41,79914.74,0.0,0.15109,0.0001,18.72317]
[1778171049004,30.41,79914.74,0.0,0.15109,0.0001,18.72317]
[1778171049664,30.41,79914.73,0.0,0.15109,0.0001,18.72277]
[1778171049718,30.41,79914.73,0.0,0.15109,0.0001,18.72277]
[1778171049749,30.41,79913.62,0.0,0.15098,0.0001,18.71369]
[1778171050949,30.41,79913.62,0.0,0.15098,0.0001,18.71369]
[1778171050955,30.41,79913.62,0.0,0.15098,0.0001,18.71369]
[1778171050968,30.41,79913.62,0.0,0.15098,0.0001,18.71369]
[1778171051050,30.41,79913.48,0.0,0.15096,0.0001,18.71192]
[1778171052642,30.41,79913.48,0.0,0.15096,0.0001,18.71192]
[1778171053793,30.41,79913.04,0.0,0.15091,0.0001,18.70802]
[1778171053854,30.41,79913.04,0.0,0.15091,0.0001,18.70802]
[1778171053952,30.41,79907.98,0.0,0.15042,0.0001,18.66602]
[1778171055820,30.41,79907.98,0.0,0.15042,0.0001,18.66602]
[1778171055826,30.41,79900.65,0.0,0.14971,0.0001,18.60564]
[1778171061598,30.4,79892.64,0.0,0.14893,0.0001,18.53903]
[1778171066633,30.4,79899.43,0.0,0.14957,0.0001,18.59395]
[1778171071984,30.4,79901.08,0.0,0.14973,0.0001,18.60686]
[1778171077716,30.4,79898.33,0.0,0.14943,0.0001,18.57995]
[1778171079489,30.4,79894.54,0.0,0.14907,0.0001,18.54889]
[1778171080506,30.4,79895.36,0.0,0.14914,0.0001,18.55557]
[1778171080555,30.4,79895.36,0.0,0.14914,0.0001,18.55557]
[1778171080587,30.4,79895.36,0.0,0.14914,0.0001,18.55557]
[1778171080736,30.4,79897.5,0.0,0.14935,0.0001,18.57305]
[1778171081929,30.4,79897.5,0.0,0.14935,0.0001,18.57305]
[1778171081971,30.4,79897.5,0.0,0.14935,0.0001,18.57305]
[1778171082058,30.4,79904.86,0.0,0.15005,0.0001,18.63315]
[1778171082582,30.4,79904.86,0.0,0.15005,0.0001,18.63315]
[1778171083062,30.4,79910.71,0.0,0.15061,0.0001,18.68091]
[1778171084645,30.4,79911.37,0.0,0.15068,0.0001,18.68614]
[1778171084652,30.4,79911.37,0.0,0.15068,0.0001,18.68614]
[1778171084658,30.4,79911.37,0.0,0.15068,0.0001,18.68614]
[1778171084666,30.4,79911.37,0.0,0.15068,0.0001,18.68614]
[1778171089712,30.4,79911.38,0.0,0.15067,0.0001,18.68547]
[1778171090637,30.4,79913.86,0.0,0.1509,0.0001,18.70563]
[1778171090652,30.4,79913.86,0.0,0.1509,0.0001,18.70563]
[1778171090780,30.4,79913.86,0.0,0.1509,0.0001,18.70563]
[1778171091564,30.4,79915.07,0.0,0.15102,0.0001,18.71538]
[1778171091576,30.4,79915.07,0.0,0.15102,0.0001,18.71538]
[1778171091589,30.4,79915.07,0.0,0.15102,0.0001,18.71538]
[1778171091684,30.4,79915.07,0.0,0.15102,0.0001,18.71538]
[1778171091695,30.4,79915.07,0.0,0.15102,0.0001,18.71538]
[1778171091747,30.4,79915.07,0.0,0.15102,0.0001,18.71538]
[1778171091814,30.4,79914.75,0.0,0.15099,0.0001,18.71276]
[1778171092913,30.4,79914.75,0.0,0.15099,0.0001,18.71276]
[1778171092954,30.4,79914.75,0.0,0.15099,0.0001,18.71276]
[1778171092962,30.4,79931.57,0.0,0.15261,0.0001,18.85008]
[1778171093173,30.4,79931.57,0.0,0.15261,0.0001,18.85008]
[1778171093195,30.4,79931.57,0.0,0.15261,0.0001,18.85008]
[1778171094139,30.4,79944.75,0.0,0.15389,0.0001,18.95798]
[1778171099167,30.4,79943.13,0.0,0.15372,0.0001,18.94363]
[1778171099397,30.4,79943.13,0.0,0.15372,0.0001,18.94363]
[1778171099406,30.4,79943.13,0.0,0.15372,0.0001,18.94363]
[1778171099436,30.4,79943.13,0.0,0.15372,0.0001,18.94363]
[1778171099873,30.4,79943.56,0.0,0.15376,0.0001,18.94696]
[1778171104906,30.4,79944.36,0.0,0.15383,0.0001,18.95262]
[1778171109941,30.39,79945.09,0.0,0.15389,0.0001,18.9577]
[1778171111456,30.39,79945.75,0.0,0.15395,0.0001,18.96294]
[1778171112156,30.39,79948.83,0.0,0.15425,0.0001,18.98801]
[1778171115563,30.39,79948.09,0.0,0.15417,0.0001,18.98131]
[1778171115570,30.39,79948.09,0.0,0.15417,0.0001,18.98131]
[1778171117456,30.39,79947.56,0.0,0.15411,0.0001,18.97655]
[1778171117616,30.39,79947.56,0.0,0.15411,0.0001,18.97655]
[1778171117621,30.39,79947.56,0.0,0.15411,0.0001,18.97655]
[1778171117673,30.39,79947.56,0.0,0.15411,0.0001,18.97655]
[1778171117674,30.39,79947.56,0.0,0.15411,0.0001,18.97655]
[1778171121770,30.39,79948.52,0.0,0.1542,0.0001,18.98359]
[1778171121774,30.39,79948.52,0.0,0.1542,0.0001,18.98359]
[1778171121780,30.39,79948.52,0.0,0.1542,0.0001,18.98359]
[1778171125943,30.39,79950.06,0.0,0.15434,0.0001,18.99532]
[1778171125954,30.39,79950.06,0.0,0.15434,0.0001,18.99532]
[1778171125965,30.39,79950.06,0.0,0.15434,0.0001,18.99532]
[1778171125972,30.39,79950.06,0.0,0.15434,0.0001,18.99532]
[1778171126000,30.39,79950.06,0.0,0.15434,0.0001,18.99532]
[1778171127628,30.39,79952.0,0.0,0.15452,0.0001,19.01075]
[1778171127660,30.39,79952.0,0.0,0.15452,0.0001,19.01075]
[1778171127764,30.39,79952.0,0.0,0.15452,0.0001,19.01075]
[1778171127773,30.39,79952.0,0.0,0.15452,0.0001,19.01075]
[1778171127775,30.39,79952.0,0.0,0.15452,0.0001,19.01075]
[1778171132779,30.39,79950.12,0.0,0.1543,0.0001,18.99044]
[1778171134160,30.39,79950.74,0.0,0.15436,0.0001,18.99533]
[1778171134176,30.39,79950.74,0.0,0.15436,0.0001,18.99533]
[1778171135117,30.39,79951.78,0.0,0.15445,0.0001,19.00345]
[1778171136237,30.39,79952.87,0.0,0.15456,0.0001,19.01219]
[1778171137130,30.39,79953.7,0.0,0.15464,0.0001,19.01878]
[1778171139073,30.39,79953.92,0.0,0.15465,0.0001,19.02037]
[1778171139090,30.39,79953.92,0.0,0.15465,0.0001,19.02037]
[1778171139110,30.39,79953.92,0.0,0.15465,0.0001,19.02037]
[1778171139115,30.39,79953.92,0.0,0.15465,0.0001,19.02037]
[1778171139281,30.39,79954.36,0.0,0.1547,0.0001,19.02377]
[1778171140384,30.39,79954.36,0.0,0.15469,0.0001,19.02357]
[1778171140388,30.39,79954.36,0.0,0.15469,0.0001,19.02357]
[1778171140403,30.39,79954.36,0.0,0.15469,0.0001,19.02357]
[1778171140410,30.39,79954.36,0.0,0.15469,0.0001,19.02357]
[1778171140431,30.39,79954.36,0.0,0.15469,0.0001,19.02357]
[1778171141160,30.38,79961.53,0.0,0.15539,0.0001,19.08217]
[1778171141689,30.38,79961.53,0.0,0.15539,0.0001,19.08217]
[1778171141754,30.38,79961.53,0.0,0.15539,0.0001,19.08217]
[1778171141761,30.38,79961.53,0.0,0.15539,0.0001,19.08217]
[1778171141871,30.38,79961.53,0.0,0.15539,0.0001,19.08217]
[1778171142473,30.38,79961.69,0.0,0.15541,0.0001,19.0832]
[1778171142540,30.38,79961.69,0.0,0.15541,0.0001,19.0832]
[1778171143172,30.38,79968.03,0.0,0.15603,0.0001,19.13495]
[1778171144528,30.38,79970.73,0.0,0.15629,0.0001,19.15678]
[1778171144587,30.38,79970.73,0.0,0.15629,0.0001,19.15678]
[1778171145187,30.38,79971.53,0.0,0.15636,0.0001,19.16299]
[1778171146591,30.38,79971.44,0.0,0.15635,0.0001,19.16185]
[1778171146623,30.38,79971.44,0.0,0.15635,0.0001,19.16185]
[1778171146631,30.38,79971.44,0.0,0.15635,0.0001,19.16185]
[1778171146685,30.38,79971.44,0.0,0.15635,0.0001,19.16185]
[1778171148667,30.38,79971.47,0.0,0.15635,0.0001,19.16168]
[1778171148709,30.38,79971.47,0.0,0.15635,0.0001,19.16168]
[1778171148718,30.38,79971.47,0.0,0.15635,0.0001,19.16168]
[1778171148768,30.38,79971.47,0.0,0.15635,0.0001,19.16168]
[1778171150378,30.38,79971.09,0.0,0.15629,0.0001,19.15729]
[1778171150730,30.38,79971.09,0.0,0.15629,0.0001,19.15729]
[1778171150745,30.38,79971.09,0.0,0.15629,0.0001,19.15729]
[1778171150813,30.38,79971.16,0.0,0.1563,0.0001,19.15787]
[1778171151244,30.38,79971.16,0.0,0.1563,0.0001,19.15787]
[1778171152444,30.38,79979.19,0.0,0.15709,0.0001,19.22331]
[1778171152783,30.38,79979.19,0.0,0.15709,0.0001,19.22331]
[1778171152813,30.38,79979.19,0.0,0.15709,0.0001,19.22331]
[1778171152878,30.38,79979.19,0.0,0.15709,0.0001,19.22331]
[1778171153161,30.38,79982.12,0.0,0.15737,0.0001,19.24642]
[1778171153521,30.38,79982.12,0.0,0.15737,0.0001,19.24642]
[1778171156929,30.38,79991.06,0.0,0.15824,0.0001,19.3187]
[1778171156988,30.38,79991.06,0.0,0.15824,0.0001,19.3187]
[1778171157052,30.38,79991.06,0.0,0.15824,0.0001,19.3187]
[1778171157153,30.38,79992.37,0.0,0.15837,0.0001,19.32903]
[1778171158214,30.38,79992.37,0.0,0.15837,0.0001,19.32903]
[1778171159011,30.38,79992.37,0.0,0.15837,0.0001,19.32903]
[1778171159046,30.38,79992.37,0.0,0.15837,0.0001,19.32903]
[1778171159193,30.38,79992.37,0.0,0.15837,0.0001,19.32903]
[1778171159104,30.37,79993.07,0.0,0.15843,0.0001,19.3339]
[1778171160313,30.37,79994.09,0.0,0.15852,0.0001,19.34182]
[1778171160431,30.37,79994.09,0.0,0.15852,0.0001,19.34182]
[1778171163111,30.37,80001.39,0.0,0.15924,0.0001,19.40081]
[1778171163180,30.37,80002.31,0.0,0.15932,0.0001,19.40783]
[1778171163942,30.37,80002.31,0.0,0.15932,0.0001,19.40783]
[1778171163971,30.37,80002.31,0.0,0.15932,0.0001,19.40783]
[1778171164004,30.37,80003.11,0.0,0.1594,0.0001,19.41385]
[1778171165169,30.37,80003.11,0.0,0.1594,0.0001,19.41385]
[1778171165190,30.37,80003.11,0.0,0.1594,0.0001,19.41385]
[1778171167198,30.37,80002.3,0.0,0.15931,0.0001,19.40663]
[1778171167248,30.37,80002.0,0.0,0.15926,0.0001,19.40302]
[1778171167461,30.37,80002.0,0.0,0.15926,0.0001,19.40302]
[1778171168148,30.37,80000.97,0.0,0.15915,0.0001,19.39399]
[1778171173182,30.36,79996.43,0.0,0.15867,0.0001,19.35451]
[1778171178183,30.36,79992.78,0.0,0.15828,0.0001,19.32186]
[1778171181597,30.36,79990.16,0.0,0.15799,0.0001,19.29849]
[1778171181637,30.36,79990.16,0.0,0.15799,0.0001,19.29849]
[1778171182205,30.36,79991.25,0.0,0.15809,0.0001,19.30698]
[1778171183675,30.36,79996.33,0.0,0.15859,0.0001,19.34823]
[1778171183695,30.36,79996.33,0.0,0.15859,0.0001,19.34823]
[1778171184542,30.35,79993.48,0.0,0.1583,0.0001,19.32429]
[1778171185188,30.35,79992.52,0.0,0.1582,0.0001,19.3159]
[1778171188106,30.35,79998.04,0.0,0.15874,0.0001,19.36022]
[1778171188192,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188288,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188383,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188435,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188614,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188696,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188792,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188896,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171188999,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171189222,30.35,80003.64,0.0,0.1593,0.0001,19.40622]
[1778171189211,30.35,80021.92,0.0,0.16112,0.0001,19.5553]
[1778171189294,30.35,80021.92,0.0,0.16112,0.0001,19.5553]
[1778171189556,30.35,80021.92,0.0,0.16112,0.0001,19.5553]
[1778171189705,30.35,80021.92,0.0,0.16112,0.0001,19.5553]
[1778171189911,30.35,80021.92,0.0,0.16112,0.0001,19.5553]
[1778171190160,30.35,80021.92,0.0,0.16112,0.0001,19.5553]
[1778171190172,30.35,80028.14,0.0,0.16174,0.0001,19.60592]
[1778171190565,30.35,80028.14,0.0,0.16174,0.0001,19.60592]
[1778171190628,30.35,80028.14,0.0,0.16174,0.0001,19.60592]
[1778171190792,30.35,80028.14,0.0,0.16174,0.0001,19.60592]
[1778171190819,30.35,80028.14,0.0,0.16174,0.0001,19.60592]
[1778171190851,30.35,80026.64,0.0,0.16158,0.0001,19.59306]
[1778171195897,30.34,80023.16,0.0,0.16117,0.0001,19.55802]
[1778171198130,30.34,80025.78,0.0,0.16142,0.0001,19.57813]
[1778171198158,30.34,80025.78,0.0,0.16142,0.0001,19.57813]
[1778171198238,30.34,80027.72,0.0,0.16159,0.0001,19.5926]
[1778171200171,30.34,80027.72,0.0,0.16159,0.0001,19.5926]
[1778171200227,30.34,80027.72,0.0,0.16159,0.0001,19.5926]
[1778171200591,30.34,80028.02,0.0,0.16161,0.0001,19.5936]
[1778171202249,30.34,80028.02,0.0,0.16161,0.0001,19.5936]
[1778171202644,30.34,80026.55,0.0,0.16145,0.0001,19.58081]
[1778171203002,30.34,80026.55,0.0,0.16145,0.0001,19.58081]
[1778171203095,30.34,80026.55,0.0,0.16145,0.0001,19.58081]
[1778171203196,30.34,80026.4,0.0,0.16143,0.0001,19.57886]
[1778171204300,30.33,80026.4,0.0,0.16142,0.0001,19.57813]
[1778171204345,30.33,80026.4,0.0,0.16142,0.0001,19.57813]
[1778171204614,30.33,80016.29,0.0,0.16039,0.0001,19.49439]
[1778171206053,30.33,80016.29,0.0,0.16039,0.0001,19.49439]
[1778171206244,30.33,80016.29,0.0,0.16039,0.0001,19.49439]
[1778171206154,30.33,80018.01,0.0,0.16056,0.0001,19.50789]
[1778171206342,30.33,80018.01,0.0,0.16056,0.0001,19.50789]
[1778171206373,30.33,80018.01,0.0,0.16056,0.0001,19.50789]
[1778171206383,30.33,80018.01,0.0,0.16056,0.0001,19.50789]
[1778171208391,30.33,80024.5,0.0,0.16118,0.0001,19.55922]
[1778171208402,30.33,80024.5,0.0,0.16118,0.0001,19.55922]
[1778171209528,30.33,80024.1,0.0,0.16114,0.0001,19.55593]
[1778171209534,30.33,80024.1,0.0,0.16114,0.0001,19.55593]
[1778171209605,30.33,80024.1,0.0,0.16114,0.0001,19.55593]
[1778171209617,30.33,80024.1,0.0,0.16114,0.0001,19.55593]
[1778171209620,30.33,80024.1,0.0,0.16114,0.0001,19.55593]
[1778171209669,30.33,80024.1,0.0,0.16114,0.0001,19.55593]
[1778171209738,30.33,80026.97,0.0,0.16142,0.0001,19.57882]
[1778171210458,30.33,80026.97,0.0,0.16142,0.0001,19.57882]
[1778171210463,30.33,80026.97,0.0,0.16142,0.0001,19.57882]
[1778171210513,30.33,80026.97,0.0,0.16142,0.0001,19.57882]
[1778171211161,30.33,80030.33,0.0,0.16176,0.0001,19.60602]
[1778171212516,30.33,80030.33,0.0,0.16175,0.0001,19.60556]
[1778171212524,30.33,80030.33,0.0,0.16175,0.0001,19.60556]
[1778171212566,30.33,80030.33,0.0,0.16175,0.0001,19.60556]
[1778171212670,30.33,80034.09,0.0,0.16212,0.0001,19.63598]
[1778171214592,30.33,80030.07,0.0,0.16171,0.0001,19.60244]
[1778171214594,30.33,80030.07,0.0,0.16171,0.0001,19.60244]
[1778171214674,30.33,80030.07,0.0,0.16171,0.0001,19.60244]
[1778171214678,30.33,80030.07,0.0,0.16171,0.0001,19.60244]
[1778171214679,30.33,80030.07,0.0,0.16171,0.0001,19.60244]
[1778171214737,30.33,80030.07,0.0,0.16171,0.0001,19.60244]
[1778171216625,30.32,80027.06,0.0,0.1614,0.0001,19.57683]
[1778171216627,30.32,80027.06,0.0,0.1614,0.0001,19.57683]
[1778171216679,30.32,80027.06,0.0,0.1614,0.0001,19.57683]
[1778171216689,30.32,80027.06,0.0,0.1614,0.0001,19.57683]
[1778171216740,30.32,80027.06,0.0,0.1614,0.0001,19.57683]
[1778171218672,30.32,80027.81,0.0,0.16146,0.0001,19.58215]
[1778171218740,30.32,80027.81,0.0,0.16146,0.0001,19.58215]
[1778171218750,30.32,80027.81,0.0,0.16146,0.0001,19.58215]
[1778171218752,30.32,80027.81,0.0,0.16146,0.0001,19.58215]
[1778171218838,30.32,80027.81,0.0,0.16146,0.0001,19.58215]
[1778171220743,30.32,80029.52,0.0,0.16162,0.0001,19.59533]
[1778171220745,30.32,80029.52,0.0,0.16162,0.0001,19.59533]
[1778171220800,30.32,80029.52,0.0,0.16162,0.0001,19.59533]
[1778171220804,30.32,80029.52,0.0,0.16162,0.0001,19.59533]
[1778171220806,30.32,80029.52,0.0,0.16162,0.0001,19.59533]
[1778171220835,30.32,80029.52,0.0,0.16162,0.0001,19.59533]
[1778171222812,30.32,80030.64,0.0,0.16173,0.0001,19.60363]
[1778171222863,30.32,80030.64,0.0,0.16173,0.0001,19.60363]
[1778171222875,30.32,80030.64,0.0,0.16173,0.0001,19.60363]
[1778171222877,30.32,80030.64,0.0,0.16173,0.0001,19.60363]
[1778171222904,30.32,80030.64,0.0,0.16173,0.0001,19.60363]
[1778171224237,30.32,80029.7,0.0,0.16162,0.0001,19.59545]
[1778171224305,30.32,80028.71,0.0,0.16152,0.0001,19.58685]
[1778171224357,30.32,80028.71,0.0,0.16152,0.0001,19.58685]
[1778171224367,30.32,80028.71,0.0,0.16152,0.0001,19.58685]
[1778171224415,30.32,80028.71,0.0,0.16152,0.0001,19.58685]
[1778171224859,30.32,80028.71,0.0,0.16152,0.0001,19.58685]
[1778171224909,30.32,80028.71,0.0,0.16152,0.0001,19.58685]
[1778171225182,30.32,80024.87,0.0,0.16113,0.0001,19.55482]
[1778171226428,30.32,80022.27,0.0,0.16086,0.0001,19.53302]
[1778171226916,30.32,80022.27,0.0,0.16086,0.0001,19.53302]
[1778171226947,30.32,80022.27,0.0,0.16086,0.0001,19.53302]
[1778171226957,30.32,80024.03,0.0,0.16103,0.0001,19.54712]
[1778171228985,30.32,80024.03,0.0,0.16103,0.0001,19.54673]
[1778171229033,30.32,80024.03,0.0,0.16103,0.0001,19.54673]
[1778171229063,30.32,80024.03,0.0,0.16103,0.0001,19.54673]
[1778171229134,30.32,80023.17,0.0,0.16094,0.0001,19.53927]
[1778171231040,30.32,80023.17,0.0,0.16093,0.0001,19.5389]
[1778171231077,30.32,80023.17,0.0,0.16093,0.0001,19.5389]
[1778171231082,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171231622,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171231634,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171231674,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171231681,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171231685,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171231795,30.31,80023.83,0.0,0.16099,0.0001,19.54394]
[1778171233110,30.31,80025.28,0.0,0.16113,0.0001,19.5555]
[1778171233114,30.31,80025.28,0.0,0.16113,0.0001,19.5555]
[1778171233144,30.31,80025.28,0.0,0.16113,0.0001,19.5555]
[1778171233158,30.31,80025.28,0.0,0.16113,0.0001,19.5555]
[1778171233205,30.31,80025.28,0.0,0.16113,0.0001,19.5555]
[1778171235171,30.31,80026.58,0.0,0.16126,0.0001,19.5658]
[1778171235205,30.31,80026.58,0.0,0.16126,0.0001,19.5658]
[1778171235215,30.31,80026.58,0.0,0.16126,0.0001,19.5658]
[1778171235264,30.31,80026.58,0.0,0.16126,0.0001,19.5658]
[1778171235214,30.31,80027.54,0.0,0.16135,0.0001,19.57288]
[1778171235970,30.31,80027.54,0.0,0.16135,0.0001,19.57288]
[1778171235984,30.31,80027.54,0.0,0.16135,0.0001,19.57288]
[1778171236067,30.31,80027.54,0.0,0.16135,0.0001,19.57288]
[1778171236289,30.31,80029.75,0.0,0.16156,0.0001,19.59018]
[1778171237221,30.31,80029.75,0.0,0.16156,0.0001,19.59018]
[1778171237228,30.31,80029.75,0.0,0.16156,0.0001,19.59018]
[1778171237269,30.31,80029.75,0.0,0.16156,0.0001,19.59018]
[1778171237276,30.31,80031.23,0.0,0.1617,0.0001,19.60189]
[1778171239286,30.31,80031.52,0.0,0.16172,0.0001,19.60381]
[1778171240242,30.31,80035.56,0.0,0.16213,0.0001,19.63658]
[1778171241113,30.31,80035.56,0.0,0.16213,0.0001,19.63658]
[1778171241125,30.31,80035.56,0.0,0.16213,0.0001,19.63658]
[1778171241210,30.31,80035.56,0.0,0.16213,0.0001,19.63658]
[1778171241277,30.31,80042.22,0.0,0.1628,0.0001,19.69086]
[1778171241349,30.31,80042.22,0.0,0.1628,0.0001,19.69086]
[1778171241354,30.31,80042.22,0.0,0.1628,0.0001,19.69086]
[1778171241408,30.31,80042.22,0.0,0.1628,0.0001,19.69086]
[1778171242066,30.31,80043.39,0.0,0.16291,0.0001,19.69993]
[1778171243412,30.31,80044.84,0.0,0.16305,0.0001,19.7113]
[1778171243443,30.31,80044.84,0.0,0.16305,0.0001,19.7113]
[1778171243993,30.31,80043.75,0.0,0.16293,0.0001,19.70175]
[1778171245478,30.3,80043.75,0.0,0.16292,0.0001,19.70118]
[1778171245508,30.3,80043.75,0.0,0.16292,0.0001,19.70118]
[1778171245903,30.3,80043.56,0.0,0.1629,0.0001,19.69904]
[1778171247535,30.3,80042.5,0.0,0.16278,0.0001,19.68975]
[1778171247581,30.3,80042.5,0.0,0.16278,0.0001,19.68975]
[1778171247918,30.3,80038.88,0.0,0.16241,0.0001,19.65943]
[1778171249590,30.3,80038.92,0.0,0.1624,0.0001,19.65918]
[1778171249618,30.3,80038.92,0.0,0.1624,0.0001,19.65918]
[1778171250193,30.3,80039.05,0.0,0.16241,0.0001,19.65966]
[1778171251664,30.3,80041.76,0.0,0.16265,0.0001,19.67763]
[1778171251670,30.3,80041.76,0.0,0.16265,0.0001,19.67763]
[1778171251709,30.3,80041.76,0.0,0.16265,0.0001,19.67763]
[1778171251994,30.3,80041.71,0.0,0.16264,0.0001,19.6766]
[1778171253726,30.3,80041.71,0.0,0.16263,0.0001,19.67598]
[1778171253740,30.3,80041.71,0.0,0.16263,0.0001,19.67598]
[1778171253959,30.3,80042.43,0.0,0.1627,0.0001,19.68127]
[1778171255778,30.3,80042.64,0.0,0.16271,0.0001,19.68233]
[1778171255793,30.3,80042.64,0.0,0.16271,0.0001,19.68233]
[1778171255830,30.3,80042.64,0.0,0.16271,0.0001,19.68233]
[1778171256247,30.29,80037.18,0.0,0.16215,0.0001,19.63674]
[1778171257857,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171257899,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171257931,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171257947,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171258092,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171258221,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171258235,30.29,80036.35,0.0,0.16206,0.0001,19.62929]
[1778171258362,30.29,80035.29,0.0,0.16194,0.0001,19.61996]
[1778171259064,30.29,80024.72,0.0,0.16087,0.0001,19.53235]
[1778171259719,30.29,80024.72,0.0,0.16087,0.0001,19.53235]
[1778171259767,30.29,80024.72,0.0,0.16087,0.0001,19.53235]
[1778171260002,30.29,80024.72,0.0,0.16086,0.0001,19.53187]
[1778171260976,30.29,80024.72,0.0,0.16086,0.0001,19.53187]
[1778171261263,30.29,80009.88,0.0,0.15936,0.0001,19.40908]
[1778171261993,30.29,80009.88,0.0,0.15936,0.0001,19.40908]
[1778171262020,30.29,80009.88,0.0,0.15936,0.0001,19.40908]
[1778171262197,30.29,80008.93,0.0,0.15926,0.0001,19.40063]
[1778171264051,30.29,80008.64,0.0,0.15922,0.0001,19.39765]
[1778171264064,30.29,80008.64,0.0,0.15922,0.0001,19.39765]
[1778171264095,30.29,80008.64,0.0,0.15922,0.0001,19.39765]
[1778171264197,30.29,80008.42,0.0,0.15919,0.0001,19.39527]
[1778171266117,30.29,80010.3,0.0,0.15937,0.0001,19.41017]
[1778171266218,30.29,80010.3,0.0,0.15937,0.0001,19.4096]
[1778171268162,30.28,80009.98,0.0,0.15933,0.0001,19.40637]
[1778171268181,30.28,80009.98,0.0,0.15933,0.0001,19.40637]
[1778171268219,30.28,80009.5,0.0,0.15927,0.0001,19.40183]
[1778171270265,30.28,80009.5,0.0,0.15927,0.0001,19.40183]
[1778171270325,30.28,80009.5,0.0,0.15927,0.0001,19.40183]
[1778171270353,30.28,80009.5,0.0,0.15926,0.0001,19.40088]
[1778171271080,30.28,80008.97,0.0,0.1592,0.0001,19.39615]
[1778171272306,30.28,80008.97,0.0,0.1592,0.0001,19.39615]
[1778171272346,30.28,80010.44,0.0,0.15934,0.0001,19.4079]
[1778171272350,30.28,80010.44,0.0,0.15934,0.0001,19.4079]
[1778171272402,30.28,80010.44,0.0,0.15934,0.0001,19.4079]
[1778171274358,30.28,80011.02,0.0,0.15939,0.0001,19.41193]
[1778171274364,30.28,80011.02,0.0,0.15939,0.0001,19.41193]
[1778171274402,30.28,80011.02,0.0,0.15939,0.0001,19.41193]
[1778171274416,30.28,80011.02,0.0,0.15939,0.0001,19.41193]
[1778171274464,30.28,80011.02,0.0,0.15939,0.0001,19.41193]
[1778171276415,30.28,80011.88,0.0,0.15947,0.0001,19.41828]
[1778171276423,30.28,80011.88,0.0,0.15947,0.0001,19.41828]
[1778171276444,30.28,80011.88,0.0,0.15947,0.0001,19.41828]
[1778171276453,30.28,80011.88,0.0,0.15947,0.0001,19.41828]
[1778171276478,30.28,80011.88,0.0,0.15947,0.0001,19.41828]
[1778171278478,30.28,80011.25,0.0,0.1594,0.0001,19.41237]
[1778171278486,30.28,80011.25,0.0,0.1594,0.0001,19.41237]
[1778171278527,30.28,80011.25,0.0,0.1594,0.0001,19.41237]
[1778171278542,30.28,80011.25,0.0,0.1594,0.0001,19.41237]
[1778171278586,30.28,80011.25,0.0,0.1594,0.0001,19.41237]
[1778171280535,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171280577,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171280589,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171280637,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171281017,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171281246,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171281256,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171281269,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171281324,30.28,80011.78,0.0,0.15944,0.0001,19.41604]
[1778171281239,30.28,80014.4,0.0,0.1597,0.0001,19.43726]
[1778171282249,30.28,80026.35,0.0,0.1609,0.0001,19.53533]
[1778171282595,30.28,80026.35,0.0,0.1609,0.0001,19.53533]
[1778171283239,30.27,80025.3,0.0,0.16079,0.0001,19.52632]
[1778171284653,30.27,80025.75,0.0,0.16083,0.0001,19.52954]
[1778171284659,30.27,80025.75,0.0,0.16083,0.0001,19.52954]
[1778171284661,30.27,80025.75,0.0,0.16083,0.0001,19.52954]
[1778171284671,30.27,80025.75,0.0,0.16083,0.0001,19.52954]
[1778171286701,30.27,80027.43,0.0,0.16099,0.0001,19.54243]
[1778171286705,30.27,80027.43,0.0,0.16099,0.0001,19.54243]
[1778171286713,30.27,80027.43,0.0,0.16099,0.0001,19.54243]
[1778171286716,30.27,80027.43,0.0,0.16099,0.0001,19.54243]
[1778171290824,30.27,80027.6,0.0,0.16098,0.0001,19.54182]
[1778171290843,30.27,80027.6,0.0,0.16098,0.0001,19.54182]
[1778171292881,30.27,80026.91,0.0,0.16089,0.0001,19.53511]
[1778171292889,30.27,80026.91,0.0,0.16089,0.0001,19.53511]
[1778171293336,30.27,80028.62,0.0,0.16105,0.0001,19.5482]
[1778171294943,30.27,80028.25,0.0,0.16102,0.0001,19.54515]
[1778171295281,30.27,80028.87,0.0,0.16107,0.0001,19.54974]
[1778171296992,30.26,80025.65,0.0,0.16074,0.0001,19.52217]
[1778171296993,30.26,80025.65,0.0,0.16074,0.0001,19.52217]
[1778171297001,30.26,80025.65,0.0,0.16074,0.0001,19.52217]
[1778171297012,30.26,80025.65,0.0,0.16074,0.0001,19.52217]
[1778171297016,30.26,80025.65,0.0,0.16074,0.0001,19.52217]
[1778171302026,30.26,80029.15,0.0,0.16106,0.0001,19.549]
[1778171307084,30.26,80026.63,0.0,0.16078,0.0001,19.52561]
[1778171308343,30.25,80015.92,0.0,0.15968,0.0001,19.43595]
[1778171309356,30.25,80015.92,0.0,0.15968,0.0001,19.43595]
[1778171309358,30.25,80015.92,0.0,0.15968,0.0001,19.43595]
[1778171309367,30.25,80015.92,0.0,0.15968,0.0001,19.43595]
[1778171309368,30.25,80015.92,0.0,0.15968,0.0001,19.43595]
[1778171311418,30.25,80015.0,0.0,0.15955,0.0001,19.42347]
[1778171311423,30.25,80015.0,0.0,0.15955,0.0001,19.42347]
[1778171311927,30.25,80015.0,0.0,0.15955,0.0001,19.42347]
[1778171311935,30.25,80015.0,0.0,0.15955,0.0001,19.42347]
[1778171311962,30.25,80015.0,0.0,0.15955,0.0001,19.42347]
[1778171312370,30.25,80014.58,0.0,0.1595,0.0001,19.41942]
[1778171313472,30.25,80013.4,0.0,0.15937,0.0001,19.40911]
[1778171313499,30.25,80013.4,0.0,0.15937,0.0001,19.40911]
[1778171314384,30.25,80012.59,0.0,0.15929,0.0001,19.40186]
[1778171314857,30.25,80012.59,0.0,0.15929,0.0001,19.40186]
[1778171315388,30.25,80012.26,0.0,0.15925,0.0001,19.39857]
[1778171315524,30.25,80012.26,0.0,0.15925,0.0001,19.39857]
[1778171315538,30.25,80012.26,0.0,0.15925,0.0001,19.39857]
[1778171315544,30.25,80012.26,0.0,0.15925,0.0001,19.39857]
[1778171317589,30.25,80006.51,0.0,0.15866,0.0001,19.35013]
[1778171317594,30.25,80006.51,0.0,0.15866,0.0001,19.35013]
[1778171317606,30.25,80006.51,0.0,0.15866,0.0001,19.35013]
[1778171319643,30.25,80004.43,0.0,0.15844,0.0001,19.33248]
[1778171319672,30.25,80004.43,0.0,0.15844,0.0001,19.33248]
[1778171319687,30.25,80004.43,0.0,0.15844,0.0001,19.33248]
[1778171321718,30.24,79998.74,0.0,0.15786,0.0001,19.28417]
[1778171321724,30.24,79998.74,0.0,0.15786,0.0001,19.28417]
[1778171321728,30.24,79998.74,0.0,0.15786,0.0001,19.28417]
[1778171321778,30.24,79998.74,0.0,0.15786,0.0001,19.28417]
[1778171321851,30.24,79998.01,0.0,0.15778,0.0001,19.27815]
[1778171323764,30.24,79997.97,0.0,0.15777,0.0001,19.27739]
[1778171324378,30.24,79997.69,0.0,0.15774,0.0001,19.27424]
[1778171329393,30.24,79991.31,0.0,0.15709,0.0001,19.22049]
[1778171329928,30.24,79991.89,0.0,0.15714,0.0001,19.22456]
[1778171330011,30.24,79991.89,0.0,0.15714,0.0001,19.22456]
[1778171330057,30.24,79991.89,0.0,0.15714,0.0001,19.22456]
[1778171330136,30.24,79991.89,0.0,0.15714,0.0001,19.22456]
[1778171330181,30.24,79992.61,0.0,0.15721,0.0001,19.2305]
[1778171330544,30.24,79992.61,0.0,0.15721,0.0001,19.2305]
[1778171330642,30.24,80002.81,0.0,0.15822,0.0001,19.31421]
[1778171332022,30.24,80002.81,0.0,0.15822,0.0001,19.31421]
[1778171332067,30.24,80002.81,0.0,0.15822,0.0001,19.31421]
[1778171332169,30.24,80003.66,0.0,0.1583,0.0001,19.32075]
[1778171333648,30.24,80003.35,0.0,0.15826,0.0001,19.31771]
[1778171334069,30.24,80003.35,0.0,0.15826,0.0001,19.31771]
[1778171334114,30.24,80003.35,0.0,0.15826,0.0001,19.31771]
[1778171334128,30.24,80003.35,0.0,0.15826,0.0001,19.31771]
[1778171334175,30.24,80003.35,0.0,0.15826,0.0001,19.31771]
[1778171334426,30.24,80006.41,0.0,0.15856,0.0001,19.34247]
[1778171334430,30.24,80006.41,0.0,0.15856,0.0001,19.34247]
[1778171334517,30.24,80006.41,0.0,0.15856,0.0001,19.34247]
[1778171335173,30.24,80010.54,0.0,0.15897,0.0001,19.37652]
[1778171336156,30.24,80010.54,0.0,0.15897,0.0001,19.37652]
[1778171336170,30.24,80010.54,0.0,0.15897,0.0001,19.37652]
[1778171336199,30.24,80010.54,0.0,0.15897,0.0001,19.37652]
[1778171336405,30.24,80021.7,0.0,0.16009,0.0001,19.46803]
[1778171338188,30.24,80021.1,0.0,0.16002,0.0001,19.46241]
[1778171338206,30.24,80021.1,0.0,0.16002,0.0001,19.46241]
[1778171338248,30.24,80021.1,0.0,0.16002,0.0001,19.46241]
[1778171338348,30.24,80020.62,0.0,0.15997,0.0001,19.45807]
[1778171340244,30.24,80020.62,0.0,0.15997,0.0001,19.45807]
[1778171340305,30.23,80021.36,0.0,0.16003,0.0001,19.46344]
[1778171342082,30.23,80013.91,0.0,0.15928,0.0001,19.40165]
[1778171342101,30.23,80013.91,0.0,0.15928,0.0001,19.40165]
[1778171342109,30.23,80013.91,0.0,0.15928,0.0001,19.40165]
[1778171342247,30.23,80013.91,0.0,0.15928,0.0001,19.40165]
[1778171342293,30.23,80013.91,0.0,0.15928,0.0001,19.40165]
[1778171342368,30.23,80013.91,0.0,0.15928,0.0001,19.40165]
[1778171342345,30.23,80015.18,0.0,0.1594,0.0001,19.41185]
[1778171343040,30.23,80015.18,0.0,0.1594,0.0001,19.41185]
[1778171343211,30.23,80015.18,0.0,0.1594,0.0001,19.41185]
[1778171343235,30.23,80015.18,0.0,0.1594,0.0001,19.41185]
[1778171343373,30.23,80012.05,0.0,0.15909,0.0001,19.38575]
[1778171343702,30.23,80002.9,0.0,0.15817,0.0001,19.31031]
[1778171346322,30.23,80000.21,0.0,0.1579,0.0001,19.28763]
[1778171346362,30.23,80000.21,0.0,0.1579,0.0001,19.28763]
[1778171348482,30.23,79995.44,0.0,0.15741,0.0001,19.2472]
[1778171348489,30.23,79995.44,0.0,0.15741,0.0001,19.2472]
[1778171348504,30.23,79995.44,0.0,0.15741,0.0001,19.2472]
[1778171348672,30.23,79995.44,0.0,0.1574,0.0001,19.24687]
[1778171350548,30.23,79997.77,0.0,0.15763,0.0001,19.26576]
[1778171351338,30.23,79998.05,0.0,0.15765,0.0001,19.26736]
[1778171352359,30.23,79998.05,0.0,0.15765,0.0001,19.26736]
[1778171352421,30.23,79997.45,0.0,0.15758,0.0001,19.26206]
[1778171352437,30.23,79997.45,0.0,0.15758,0.0001,19.26206]
[1778171352592,30.23,79997.45,0.0,0.15758,0.0001,19.26206]
[1778171352614,30.23,79997.45,0.0,0.15758,0.0001,19.26206]
[1778171352699,30.23,79997.45,0.0,0.15758,0.0001,19.26206]
[1778171354644,30.23,79995.07,0.0,0.15734,0.0001,19.24208]
[1778171354663,30.23,79995.07,0.0,0.15734,0.0001,19.24208]
[1778171354920,30.23,79996.38,0.0,0.15747,0.0001,19.25255]
[1778171356708,30.23,79995.99,0.0,0.15742,0.0001,19.24868]
[1778171356727,30.23,79995.99,0.0,0.15742,0.0001,19.24868]
[1778171356755,30.23,79995.99,0.0,0.15742,0.0001,19.24868]
[1778171356810,30.23,79995.88,0.0,0.15741,0.0001,19.24777]
[1778171358770,30.23,79995.88,0.0,0.15741,0.0001,19.24744]
[1778171358779,30.23,79995.88,0.0,0.15741,0.0001,19.24744]
[1778171358795,30.23,79995.88,0.0,0.15741,0.0001,19.24744]
[1778171358835,30.22,79996.45,0.0,0.15746,0.0001,19.2518]
[1778171360823,30.22,79996.45,0.0,0.15746,0.0001,19.25145]
[1778171360858,30.22,79997.6,0.0,0.15757,0.0001,19.26059]
[1778171366405,30.22,80004.69,0.0,0.15825,0.0001,19.31732]
[1778171371834,30.22,80006.28,0.0,0.15835,0.0001,19.324]
[1778171373172,30.22,80006.28,0.0,0.15835,0.0001,19.324]
[1778171373240,30.22,80006.28,0.0,0.15835,0.0001,19.324]
[1778171373261,30.22,80009.35,0.0,0.15865,0.0001,19.34843]
[1778171375240,30.22,80009.35,0.0,0.15865,0.0001,19.34843]
[1778171375288,30.22,80009.35,0.0,0.15865,0.0001,19.34843]
[1778171377292,30.21,80011.91,0.0,0.15889,0.0001,19.36856]
[1778171377352,30.21,80011.91,0.0,0.15889,0.0001,19.36856]
[1778171379354,30.21,80013.92,0.0,0.15908,0.0001,19.38417]
[1778171379435,30.21,80013.92,0.0,0.15908,0.0001,19.38417]
[1778171381417,30.21,80013.04,0.0,0.15898,0.0001,19.37594]
[1778171381488,30.21,80011.57,0.0,0.15883,0.0001,19.36333]
[1778171383468,30.21,80007.53,0.0,0.15841,0.0001,19.3291]
[1778171383519,30.21,80007.53,0.0,0.15841,0.0001,19.3291]
[1778171385532,30.21,80006.85,0.0,0.15834,0.0001,19.32264]
[1778171385569,30.21,80006.85,0.0,0.15834,0.0001,19.32264]
[1778171387594,30.21,80004.98,0.0,0.15814,0.0001,19.30639]
[1778171387639,30.21,80004.98,0.0,0.15814,0.0001,19.30639]
[1778171389638,30.21,80004.82,0.0,0.15811,0.0001,19.30427]
[1778171389684,30.21,80004.82,0.0,0.15811,0.0001,19.30427]
[1778171391690,30.2,80004.69,0.0,0.15809,0.0001,19.30239]
[1778171391733,30.2,80004.69,0.0,0.15809,0.0001,19.30239]
[1778171393758,30.2,80004.13,0.0,0.15802,0.0001,19.297]
[1778171393821,30.2,80004.13,0.0,0.15802,0.0001,19.297]
[1778171393856,30.2,80004.13,0.0,0.15802,0.0001,19.297]
[1778171393919,30.2,80004.13,0.0,0.15802,0.0001,19.297]
[1778171395817,30.2,80010.34,0.0,0.15863,0.0001,19.34746]
[1778171395864,30.2,80010.34,0.0,0.15863,0.0001,19.34746]
[1778171396175,30.2,80010.34,0.0,0.15863,0.0001,19.34746]
[1778171396228,30.2,80010.34,0.0,0.15863,0.0001,19.34746]
[1778171397879,30.2,80015.42,0.0,0.15913,0.0001,19.38845]
[1778171397926,30.2,80015.42,0.0,0.15913,0.0001,19.38845]
[1778171399934,30.2,80014.94,0.0,0.15907,0.0001,19.38348]
[1778171399988,30.2,80014.94,0.0,0.15907,0.0001,19.38348]
[1778171401987,30.2,80014.84,0.0,0.15904,0.0001,19.38115]
[1778171402021,30.2,80014.84,0.0,0.15904,0.0001,19.38115]
[1778171404057,30.2,80014.32,0.0,0.15898,0.0001,19.37635]
[1778171404137,30.2,80014.32,0.0,0.15898,0.0001,19.37635]
[1778171406111,30.19,80009.82,0.0,0.15852,0.0001,19.33817]
[1778171406849,30.19,80018.48,0.0,0.15938,0.0001,19.40873]
[1778171408173,30.19,80018.7,0.0,0.1594,0.0001,19.41055]
[1778171408211,30.19,80018.7,0.0,0.1594,0.0001,19.41055]
[1778171410217,30.19,80010.66,0.0,0.15858,0.0001,19.34315]
[1778171410299,30.19,80010.66,0.0,0.15858,0.0001,19.34315]
[1778171411030,30.19,80009.48,0.0,0.15845,0.0001,19.33256]
[1778171411109,30.19,80009.48,0.0,0.15845,0.0001,19.33256]
[1778171412270,30.19,80008.62,0.0,0.15836,0.0001,19.32546]
[1778171412331,30.19,80008.62,0.0,0.15836,0.0001,19.32546]
[1778171412839,30.19,80008.96,0.0,0.15839,0.0001,19.32748]
[1778171412916,30.19,80008.96,0.0,0.15839,0.0001,19.32748]
[1778171414336,30.19,80009.42,0.0,0.15844,0.0001,19.33128]
[1778171414368,30.19,80009.42,0.0,0.15844,0.0001,19.33128]
[1778171414406,30.19,80021.23,0.0,0.15961,0.0001,19.42797]
[1778171416389,30.19,80021.23,0.0,0.15961,0.0001,19.42797]
[1778171416426,30.19,80021.23,0.0,0.15961,0.0001,19.42797]
[1778171418453,30.19,80018.58,0.0,0.15933,0.0001,19.4046]
[1778171418493,30.18,80017.05,0.0,0.15917,0.0001,19.39151]
[1778171420512,30.18,80016.13,0.0,0.15907,0.0001,19.38347]
[1778171420546,30.18,80016.13,0.0,0.15907,0.0001,19.38347]
[1778171422569,30.18,80017.41,0.0,0.15918,0.0001,19.39274]
[1778171422616,30.18,80017.41,0.0,0.15918,0.0001,19.39274]
[1778171424622,30.18,80018.04,0.0,0.15923,0.0001,19.39708]
[1778171424659,30.18,80018.04,0.0,0.15923,0.0001,19.39708]
[1778171426691,30.18,80020.68,0.0,0.15949,0.0001,19.41801]
[1778171426742,30.18,80020.68,0.0,0.15949,0.0001,19.41801]
[1778171428752,30.18,80024.75,0.0,0.15989,0.0001,19.4507]
[1778171428791,30.18,80024.75,0.0,0.15989,0.0001,19.4507]
[1778171430801,30.18,80024.75,0.0,0.15987,0.0001,19.44972]
[1778171430852,30.18,80024.75,0.0,0.15987,0.0001,19.44972]
[1778171432862,30.17,80023.7,0.0,0.15973,0.0001,19.43635]
[1778171432913,30.17,80023.7,0.0,0.15973,0.0001,19.43635]
[1778171434933,30.17,80023.81,0.0,0.15973,0.0001,19.43633]
[1778171434983,30.17,80023.81,0.0,0.15973,0.0001,19.43633]
[1778171436095,30.17,80021.45,0.0,0.15949,0.0001,19.41638]
[1778171436216,30.17,80021.45,0.0,0.15949,0.0001,19.41638]
[1778171436420,30.17,80021.45,0.0,0.15949,0.0001,19.41638]
[1778171436426,30.17,80014.38,0.0,0.15877,0.0001,19.35754]
[1778171440177,30.17,80009.06,0.0,0.15823,0.0001,19.31255]
[1778171441471,30.17,80009.17,0.0,0.15823,0.0001,19.31317]
[1778171446502,30.17,80010.74,0.0,0.15837,0.0001,19.32457]
[1778171448179,30.17,80009.45,0.0,0.15823,0.0001,19.31325]
[1778171448214,30.17,80009.45,0.0,0.15823,0.0001,19.31325]
[1778171448373,30.17,80009.45,0.0,0.15823,0.0001,19.31293]
[1778171449325,30.17,80009.45,0.0,0.15823,0.0001,19.31293]
[1778171449371,30.17,80009.45,0.0,0.15823,0.0001,19.31293]
[1778171451384,30.17,80011.93,0.0,0.15847,0.0001,19.33277]
[1778171451464,30.17,80011.93,0.0,0.15847,0.0001,19.33277]
[1778171453442,30.16,80014.48,0.0,0.15872,0.0001,19.35313]
[1778171453524,30.16,80013.63,0.0,0.15863,0.0001,19.34572]
[1778171455494,30.16,80012.8,0.0,0.15854,0.0001,19.33849]
[1778171455592,30.16,80013.39,0.0,0.15859,0.0001,19.34301]
[1778171457547,30.16,80013.64,0.0,0.15861,0.0001,19.34435]
[1778171457640,30.16,80013.64,0.0,0.15861,0.0001,19.34435]
[1778171459601,30.16,80014.09,0.0,0.15865,0.0001,19.34736]
[1778171459673,30.16,80014.09,0.0,0.15865,0.0001,19.34736]
[1778171459764,30.16,80014.09,0.0,0.15865,0.0001,19.34736]
[1778171460457,30.16,80014.55,0.0,0.15869,0.0001,19.3508]
[1778171465356,30.16,80017.07,0.0,0.15892,0.0001,19.37023]
[1778171465402,30.16,80017.07,0.0,0.15892,0.0001,19.37023]
[1778171465491,30.16,80017.07,0.0,0.15892,0.0001,19.36987]
[1778171465761,30.16,80017.07,0.0,0.15892,0.0001,19.36987]
[1778171465828,30.16,80017.07,0.0,0.15892,0.0001,19.36987]
[1778171467814,30.16,80017.45,0.0,0.15895,0.0001,19.37229]
[1778171468513,30.16,80016.1,0.0,0.15881,0.0001,19.36077]
[1778171473522,30.15,80022.91,0.0,0.15947,0.0001,19.41569]
[1778171478577,30.15,80021.61,0.0,0.15931,0.0001,19.40262]
[1778171483617,30.15,80019.39,0.0,0.15907,0.0001,19.38229]
[1778171488633,30.14,80015.9,0.0,0.15869,0.0001,19.35148]
[1778171493670,30.14,80014.86,0.0,0.15854,0.0001,19.33742]
[1778171498678,30.14,80018.21,0.0,0.15886,0.0001,19.36342]
[1778171503678,30.14,80021.27,0.0,0.15914,0.0001,19.38706]
[1778171508732,30.13,80018.58,0.0,0.15885,0.0001,19.36317]
[1778171509242,30.13,80018.58,0.0,0.15885,0.0001,19.36317]
[1778171509350,30.13,80018.58,0.0,0.15885,0.0001,19.36317]
[1778171509413,30.13,80019.1,0.0,0.1589,0.0001,19.36718]
[1778171510813,30.13,80009.15,0.0,0.1579,0.0001,19.28459]
[1778171513157,30.13,80006.24,0.0,0.1576,0.0001,19.26022]
[1778171513195,30.13,80006.24,0.0,0.1576,0.0001,19.26022]
[1778171513803,30.13,80004.18,0.0,0.1574,0.0001,19.24308]
[1778171514511,30.13,80001.57,0.0,0.15714,0.0001,19.2214]
[1778171519535,30.13,80002.71,0.0,0.15724,0.0001,19.23042]
[1778171524551,30.13,80006.04,0.0,0.15756,0.0001,19.25691]
[1778171529553,30.13,80004.38,0.0,0.15738,0.0001,19.242]
[1778171529649,30.13,80006.05,0.0,0.15755,0.0001,19.25558]
[1778171529681,30.13,80006.05,0.0,0.15755,0.0001,19.25558]
[1778171529996,30.13,80014.98,0.0,0.15844,0.0001,19.32945]
[1778171531704,30.13,80013.91,0.0,0.15833,0.0001,19.31999]
[1778171531738,30.13,80013.91,0.0,0.15833,0.0001,19.31999]
[1778171532519,30.13,80016.04,0.0,0.15854,0.0001,19.33726]
[1778171532932,30.13,80016.04,0.0,0.15854,0.0001,19.33726]
[1778171532967,30.13,80016.04,0.0,0.15854,0.0001,19.33726]
[1778171533010,30.13,80016.04,0.0,0.15854,0.0001,19.33726]
[1778171533076,30.13,80016.04,0.0,0.15854,0.0001,19.33726]
[1778171533769,30.13,80015.98,0.0,0.15853,0.0001,19.33677]
[1778171533800,30.13,80015.98,0.0,0.15853,0.0001,19.33677]
[1778171533827,30.13,80015.98,0.0,0.15853,0.0001,19.33677]
[1778171534548,30.13,80020.16,0.0,0.15894,0.0001,19.3706]
[1778171535821,30.12,80017.29,0.0,0.15865,0.0001,19.34644]
[1778171535838,30.12,80017.29,0.0,0.15865,0.0001,19.34644]
[1778171536025,30.12,80017.14,0.0,0.15863,0.0001,19.3452]
[1778171537880,30.12,80017.14,0.0,0.15863,0.0001,19.34482]
[1778171537913,30.12,80017.14,0.0,0.15863,0.0001,19.34482]
[1778171537944,30.12,80017.14,0.0,0.15863,0.0001,19.34482]
[1778171538031,30.12,80017.91,0.0,0.1587,0.0001,19.3508]
[1778171539934,30.12,80017.85,0.0,0.15869,0.0001,19.34992]
[1778171539956,30.12,80017.85,0.0,0.15869,0.0001,19.34992]
[1778171540044,30.12,80018.04,0.0,0.1587,0.0001,19.3511]
[1778171542002,30.12,80018.51,0.0,0.15875,0.0001,19.35459]
[1778171542040,30.12,80018.51,0.0,0.15875,0.0001,19.35459]
[1778171542071,30.12,80018.51,0.0,0.15875,0.0001,19.35459]
[1778171542103,30.12,80019.64,0.0,0.15885,0.0001,19.36355]
[1778171544063,30.12,80019.64,0.0,0.15885,0.0001,19.36355]
[1778171544102,30.12,80019.64,0.0,0.15885,0.0001,19.36355]
[1778171544203,30.12,80016.65,0.0,0.15854,0.0001,19.33798]
[1778171546112,30.12,80013.9,0.0,0.15826,0.0001,19.31444]
[1778171546140,30.12,80013.9,0.0,0.15826,0.0001,19.31444]
[1778171546149,30.12,80013.9,0.0,0.15826,0.0001,19.31444]
[1778171546172,30.12,80013.9,0.0,0.15826,0.0001,19.31444]
[1778171548194,30.12,80014.17,0.0,0.15828,0.0001,19.31633]
[1778171548244,30.12,80014.17,0.0,0.15828,0.0001,19.31633]
[1778171548275,30.12,80014.17,0.0,0.15828,0.0001,19.31633]
[1778171548375,30.12,80017.25,0.0,0.15858,0.0001,19.34112]
[1778171550244,30.12,80017.25,0.0,0.15858,0.0001,19.34112]
[1778171550272,30.12,80017.25,0.0,0.15858,0.0001,19.34112]
[1778171550588,30.12,80021.53,0.0,0.159,0.0001,19.37581]
[1778171552293,30.12,80021.53,0.0,0.15898,0.0001,19.37206]
[1778171552335,30.12,80021.53,0.0,0.15898,0.0001,19.37206]
[1778171552367,30.12,80021.53,0.0,0.15898,0.0001,19.37206]
[1778171552468,30.11,80023.48,0.0,0.15916,0.0001,19.38741]
[1778171553020,30.11,80023.48,0.0,0.15916,0.0001,19.38741]
[1778171553549,30.11,80027.82,0.0,0.1596,0.0001,19.42293]
[1778171554375,30.11,80027.82,0.0,0.1596,0.0001,19.42293]
[1778171554380,30.11,80027.82,0.0,0.1596,0.0001,19.42293]
[1778171554386,30.11,80027.82,0.0,0.1596,0.0001,19.42293]
[1778171556566,30.11,80031.7,0.0,0.15998,0.0001,19.45457]
[1778171556586,30.11,80031.7,0.0,0.15998,0.0001,19.45457]
[1778171556593,30.11,80031.7,0.0,0.15998,0.0001,19.45457]
[1778171556571,30.11,80032.18,0.0,0.16003,0.0001,19.45828]
[1778171557612,30.11,80032.12,0.0,0.16002,0.0001,19.45753]
[1778171560545,30.11,80030.2,0.0,0.15982,0.0001,19.44112]
[1778171560573,30.11,80030.2,0.0,0.15982,0.0001,19.44112]
[1778171560522,30.11,80020.05,0.0,0.15879,0.0001,19.35687]
[1778171561191,30.11,80020.05,0.0,0.15879,0.0001,19.35687]
[1778171562602,30.11,80020.05,0.0,0.15879,0.0001,19.35687]
[1778171562631,30.11,80020.05,0.0,0.15879,0.0001,19.35687]
[1778171563526,30.11,80016.42,0.0,0.15842,0.0001,19.32655]
[1778171565220,30.11,80006.53,0.0,0.15743,0.0001,19.24461]
[1778171566750,30.11,80004.23,0.0,0.1572,0.0001,19.22537]
[1778171566789,30.11,80004.23,0.0,0.1572,0.0001,19.22537]
[1778171567233,30.11,80011.97,0.0,0.15797,0.0001,19.28925]
[1778171568781,30.11,80012.92,0.0,0.15806,0.0001,19.29685]
[1778171569580,30.11,80014.52,0.0,0.15822,0.0001,19.30951]
[1778171570966,30.11,80014.2,0.0,0.15818,0.0001,19.30656]
[1778171570973,30.11,80014.2,0.0,0.15818,0.0001,19.30656]
[1778171571058,30.11,80014.2,0.0,0.15818,0.0001,19.30656]
[1778171571267,30.11,80013.91,0.0,0.15815,0.0001,19.30385]
[1778171572913,30.11,80015.83,0.0,0.15834,0.0001,19.31942]
[1778171572939,30.11,80015.83,0.0,0.15834,0.0001,19.31942]
[1778171573281,30.11,80017.82,0.0,0.15853,0.0001,19.33556]
[1778171574959,30.11,80016.89,0.0,0.15843,0.0001,19.32753]
[1778171574992,30.11,80016.89,0.0,0.15843,0.0001,19.32753]
[1778171575001,30.11,80016.89,0.0,0.15843,0.0001,19.32753]
[1778171575053,30.11,80016.89,0.0,0.15843,0.0001,19.32753]
[1778171577015,30.11,80017.22,0.0,0.15846,0.0001,19.3296]
[1778171577040,30.11,80017.22,0.0,0.15846,0.0001,19.3296]
[1778171577046,30.11,80017.22,0.0,0.15846,0.0001,19.3296]
[1778171577102,30.11,80017.22,0.0,0.15846,0.0001,19.3296]
[1778171579073,30.11,80017.26,0.0,0.15846,0.0001,19.32993]
[1778171579106,30.11,80017.26,0.0,0.15846,0.0001,19.32993]
[1778171579115,30.11,80017.26,0.0,0.15846,0.0001,19.32993]
[1778171579170,30.11,80017.26,0.0,0.15846,0.0001,19.32993]
[1778171581136,30.1,80018.24,0.0,0.15855,0.0001,19.33672]
[1778171581196,30.1,80018.24,0.0,0.15855,0.0001,19.33672]
[1778171581200,30.1,80018.24,0.0,0.15855,0.0001,19.33672]
[1778171581253,30.1,80018.24,0.0,0.15855,0.0001,19.33672]
[1778171581311,30.1,80018.24,0.0,0.15855,0.0001,19.33672]
[1778171581381,30.1,80018.24,0.0,0.15855,0.0001,19.33672]
[1778171581473,30.1,80019.26,0.0,0.15864,0.0001,19.34483]
[1778171583198,30.1,80019.26,0.0,0.15864,0.0001,19.34472]
[1778171583242,30.1,80019.26,0.0,0.15864,0.0001,19.34472]
[1778171583350,30.1,80029.42,0.0,0.15966,0.0001,19.42863]
[1778171584159,30.1,80029.42,0.0,0.15966,0.0001,19.42863]
[1778171584221,30.1,80029.42,0.0,0.15966,0.0001,19.42863]
[1778171584226,30.1,80029.42,0.0,0.15966,0.0001,19.42863]
[1778171586404,30.1,80034.44,0.0,0.16016,0.0001,19.46975]
[1778171586572,30.1,80034.44,0.0,0.16016,0.0001,19.46975]
[1778171586618,30.1,80036.7,0.0,0.16039,0.0001,19.48824]
[1778171587316,30.1,80036.7,0.0,0.16039,0.0001,19.48824]
[1778171587662,30.1,80037.35,0.0,0.16045,0.0001,19.4934]
[1778171592705,30.1,80039.33,0.0,0.16064,0.0001,19.50859]
[1778171595538,30.1,80040.72,0.0,0.16077,0.0001,19.51958]
[1778171595543,30.1,80040.72,0.0,0.16077,0.0001,19.51958]
[1778171595595,30.1,80040.72,0.0,0.16077,0.0001,19.51958]
[1778171595617,30.1,80043.41,0.0,0.16104,0.0001,19.54159]
[1778171596260,30.1,80043.41,0.0,0.16104,0.0001,19.54159]
[1778171596673,30.1,80045.77,0.0,0.16128,0.0001,19.56084]
[1778171601702,30.1,80051.56,0.0,0.16185,0.0001,19.60711]
[1778171601729,30.1,80051.56,0.0,0.16185,0.0001,19.60711]
[1778171601764,30.1,80051.56,0.0,0.16185,0.0001,19.60711]
[1778171602482,30.09,80051.56,0.0,0.16184,0.0001,19.60674]
[1778171603782,30.09,80051.56,0.0,0.16184,0.0001,19.60674]
[1778171604578,30.09,80051.28,0.0,0.1618,0.0001,19.60368]
[1778171605857,30.09,80051.19,0.0,0.16179,0.0001,19.60257]
[1778171605862,30.09,80051.19,0.0,0.16179,0.0001,19.60257]
[1778171605871,30.09,80051.19,0.0,0.16179,0.0001,19.60257]
[1778171607220,30.09,80047.95,0.0,0.16146,0.0001,19.57536]
[1778171607518,30.09,80047.95,0.0,0.16145,0.0001,19.575]
[1778171610681,30.09,80048.79,0.0,0.16153,0.0001,19.58128]
[1778171611576,30.09,80049.85,0.0,0.1616,0.0001,19.58564]
[1778171614081,30.09,80042.46,0.0,0.16084,0.0001,19.52374]
[1778171614107,30.09,80042.46,0.0,0.16084,0.0001,19.52374]
[1778171614570,30.09,80042.46,0.0,0.16084,0.0001,19.52348]
[1778171616133,30.09,80043.01,0.0,0.16089,0.0001,19.52778]
[1778171616642,30.09,80040.83,0.0,0.16067,0.0001,19.50945]
[1778171618658,30.09,80024.36,0.0,0.159,0.0001,19.37232]
[1778171618820,30.09,80024.36,0.0,0.159,0.0001,19.37232]
[1778171618879,30.09,80024.36,0.0,0.159,0.0001,19.37232]
[1778171619158,30.09,80024.36,0.0,0.159,0.0001,19.37232]
[1778171619602,30.09,80023.67,0.0,0.15892,0.0001,19.36603]
[1778171620361,30.09,80023.67,0.0,0.15892,0.0001,19.36603]
[1778171620609,30.08,80004.21,0.0,0.15696,0.0001,19.20444]
[1778171622067,30.08,80003.95,0.0,0.15693,0.0001,19.2021]
[1778171622105,30.08,80003.95,0.0,0.15693,0.0001,19.2021]
[1778171622187,30.08,80003.95,0.0,0.15693,0.0001,19.2021]
[1778171622223,30.08,80003.95,0.0,0.15693,0.0001,19.2021]
[1778171622623,30.08,80003.08,0.0,0.15684,0.0001,19.19471]
[1778171625519,30.08,79996.94,0.0,0.15623,0.0001,19.14357]
[1778171626453,30.08,79997.82,0.0,0.15631,0.0001,19.15076]
[1778171626487,30.08,79997.82,0.0,0.15631,0.0001,19.15076]
[1778171626679,30.08,79998.23,0.0,0.15635,0.0001,19.15404]
[1778171627990,30.08,79998.23,0.0,0.15635,0.0001,19.15393]
[1778171628503,30.08,79998.23,0.0,0.15635,0.0001,19.15393]
[1778171628524,30.08,79998.23,0.0,0.15635,0.0001,19.15393]
[1778171628666,30.08,79994.68,0.0,0.15599,0.0001,19.12412]
[1778171630563,30.08,79993.74,0.0,0.1559,0.0001,19.11596]
[1778171630682,30.08,79993.63,0.0,0.15588,0.0001,19.11469]
[1778171635682,30.08,79993.58,0.0,0.15586,0.0001,19.11305]
[1778171638791,30.08,79994.54,0.0,0.15594,0.0001,19.11976]
[1778171638806,30.08,79994.54,0.0,0.15594,0.0001,19.11976]
[1778171639747,30.08,79994.94,0.0,0.15598,0.0001,19.12277]
[1778171644166,30.08,79998.07,0.0,0.15627,0.0001,19.1474]
[1778171644222,30.08,79998.07,0.0,0.15627,0.0001,19.1474]
[1778171644390,30.08,80001.03,0.0,0.15657,0.0001,19.17192]
[1778171647020,30.07,80000.68,0.0,0.15652,0.0001,19.16829]
[1778171647748,30.07,80000.43,0.0,0.1565,0.0001,19.16607]
[1778171651438,30.07,80003.99,0.0,0.15685,0.0001,19.19511]
[1778171651691,30.07,80003.22,0.0,0.15677,0.0001,19.18856]
[1778171652739,30.07,79990.4,0.0,0.15549,0.0001,19.0819]
[1778171653203,30.07,79990.4,0.0,0.15549,0.0001,19.0819]
[1778171654860,30.07,79988.68,0.0,0.15531,0.0001,19.06705]
[1778171658709,30.07,79976.08,0.0,0.15405,0.0001,18.96166]
[1778171663915,30.07,79974.2,0.0,0.15385,0.0001,18.94531]
[1778171670678,30.07,79973.36,0.0,0.15376,0.0001,18.93759]
[1778171671062,30.07,79972.19,0.0,0.15364,0.0001,18.92757]
[1778171671737,30.07,79966.97,0.0,0.1531,0.0001,18.88044]
[1778171672776,30.07,79947.52,0.0,0.15119,0.0001,18.71907]
[1778171676670,30.07,79947.5,0.0,0.15118,0.0001,18.71857]
[1778171676829,30.07,79948.25,0.0,0.15125,0.0001,18.72447]
[1778171679034,30.07,79941.14,0.0,0.15056,0.0001,18.6655]
[1778171681006,30.07,79927.07,0.0,0.14919,0.0001,18.54907]
[1778171688436,30.07,79928.83,0.0,0.14937,0.0001,18.56419]
[1778171689280,30.07,79933.55,0.0,0.14983,0.0001,18.60329]
[1778171689632,30.07,79933.55,0.0,0.14983,0.0001,18.60329]
[1778171694645,30.07,79928.68,0.0,0.14936,0.0001,18.56325]
[1778171699658,30.07,79927.72,0.0,0.14927,0.0001,18.55553]
[1778171703650,30.07,79924.6,0.0,0.14897,0.0001,18.52995]
[1778171703819,30.07,79916.24,0.0,0.14816,0.0001,18.46093]
[1778171704021,30.07,79916.24,0.0,0.14816,0.0001,18.46093]
[1778171704834,30.07,79904.89,0.0,0.14707,0.0001,18.36702]
[1778171708706,30.07,79906.59,0.0,0.14723,0.0001,18.381]
[1778171708716,30.07,79906.59,0.0,0.14723,0.0001,18.381]
[1778171708802,30.07,79906.08,0.0,0.14718,0.0001,18.37675]
[1778171712817,30.07,79903.52,0.0,0.14693,0.0001,18.35548]
[1778171712831,30.07,79903.52,0.0,0.14693,0.0001,18.35548]
[1778171713278,30.07,79901.89,0.0,0.14678,0.0001,18.342]
[1778171714874,30.07,79901.57,0.0,0.14675,0.0001,18.33935]
[1778171714881,30.07,79901.57,0.0,0.14675,0.0001,18.33935]
[1778171714937,30.07,79901.57,0.0,0.14675,0.0001,18.33935]
[1778171715291,30.07,79902.2,0.0,0.14681,0.0001,18.34455]
[1778171716956,30.07,79904.03,0.0,0.14698,0.0001,18.35966]
[1778171717869,30.07,79904.81,0.0,0.14706,0.0001,18.36667]
[1778171718997,30.07,79905.07,0.0,0.14709,0.0001,18.36909]
[1778171719014,30.07,79905.07,0.0,0.14709,0.0001,18.36909]
[1778171719055,30.07,79905.07,0.0,0.14709,0.0001,18.36909]
[1778171719620,30.07,79905.07,0.0,0.14709,0.0001,18.36909]
[1778171719627,30.07,79905.07,0.0,0.14709,0.0001,18.36909]
[1778171719673,30.07,79905.07,0.0,0.14709,0.0001,18.36909]
[1778171719717,30.07,79903.28,0.0,0.14692,0.0001,18.35459]
[1778171721065,30.07,79903.28,0.0,0.14692,0.0001,18.35459]
[1778171721107,30.07,79903.28,0.0,0.14692,0.0001,18.35459]
[1778171721333,30.07,79898.28,0.0,0.14645,0.0001,18.3136]
[1778171722002,30.07,79898.28,0.0,0.14645,0.0001,18.3136]
[1778171722805,30.07,79889.39,0.0,0.1456,0.0001,18.24037]
[1778171724546,30.07,79889.42,0.0,0.14561,0.0001,18.24075]
[1778171724670,30.07,79889.42,0.0,0.14561,0.0001,18.24075]
[1778171724708,30.07,79889.42,0.0,0.14561,0.0001,18.24075]
[1778171724772,30.07,79889.42,0.0,0.14561,0.0001,18.24075]
[1778171724871,30.07,79888.07,0.0,0.14548,0.0001,18.22975]
[1778171725176,30.07,79888.07,0.0,0.14548,0.0001,18.22975]
[1778171725777,30.07,79878.25,0.0,0.14455,9e-05,18.1489]
[1778171726808,30.07,79869.07,0.0,0.14368,9e-05,18.07349]
[1778171727239,30.07,79869.07,0.0,0.14368,9e-05,18.07349]
[1778171727272,30.07,79869.07,0.0,0.14368,9e-05,18.07349]
[1778171727379,30.07,79869.07,0.0,0.14368,9e-05,18.07349]
[1778171729296,30.07,79876.02,0.0,0.14434,9e-05,18.13084]
[1778171729399,30.07,79876.02,0.0,0.14434,9e-05,18.13092]
[1778171731079,30.07,79881.3,0.0,0.14484,9e-05,18.17445]
[1778171736176,30.07,79890.75,0.0,0.14572,0.0001,18.24909]
[1778171737174,30.07,79889.83,0.0,0.14564,0.0001,18.24177]
[1778171737279,30.07,79889.83,0.0,0.14564,0.0001,18.24177]
[1778171737570,30.07,79889.83,0.0,0.14564,0.0001,18.24177]
[1778171737674,30.07,79889.83,0.0,0.14564,0.0001,18.24177]
[1778171738206,30.07,79882.27,0.0,0.14492,9e-05,18.17962]
[1778171738232,30.07,79882.27,0.0,0.14492,9e-05,18.17962]
[1778171739306,30.07,79874.12,0.0,0.14415,9e-05,18.11247]
[1778171739392,30.07,79874.12,0.0,0.14415,9e-05,18.11247]
[1778171739777,30.07,79874.12,0.0,0.14415,9e-05,18.11247]
[1778171739817,30.07,79874.12,0.0,0.14415,9e-05,18.11247]
[1778171739869,30.07,79864.64,0.0,0.14326,9e-05,18.03442]
[1778171740138,30.07,79864.64,0.0,0.14326,9e-05,18.03442]
[1778171740903,30.07,79864.54,0.0,0.14325,9e-05,18.03359]
[1778171741671,30.07,79864.54,0.0,0.14325,9e-05,18.03359]
[1778171741692,30.07,79864.54,0.0,0.14325,9e-05,18.03359]
[1778171741715,30.07,79864.54,0.0,0.14325,9e-05,18.03359]
[1778171741797,30.07,79851.91,0.0,0.14206,9e-05,17.93001]
[1778171743457,30.07,79851.91,0.0,0.14207,9e-05,17.93033]
[1778171748532,30.08,79844.15,0.0,0.14137,9e-05,17.86883]
[1778171753571,30.08,79838.25,0.0,0.14084,9e-05,17.82224]
[1778171758110,30.08,79838.23,0.0,0.14086,9e-05,17.82369]
[1778171758204,30.08,79838.23,0.0,0.14086,9e-05,17.82369]
[1778171759044,30.08,79844.95,0.0,0.14149,9e-05,17.87935]
[1778171760186,30.08,79844.95,0.0,0.14149,9e-05,17.87973]
[1778171760841,30.08,79848.74,0.0,0.14185,9e-05,17.91123]
[1778171765856,30.08,79844.66,0.0,0.14148,9e-05,17.87877]
[1778171766343,30.08,79845.1,0.0,0.14153,9e-05,17.88272]
[1778171766347,30.08,79845.1,0.0,0.14153,9e-05,17.88272]
[1778171767161,30.09,79845.55,0.0,0.14158,9e-05,17.88674]
[1778171767205,30.09,79845.55,0.0,0.14158,9e-05,17.88674]
[1778171767437,30.09,79845.55,0.0,0.14158,9e-05,17.88674]
[1778171767456,30.09,79845.55,0.0,0.14158,9e-05,17.88674]
[1778171767520,30.09,79845.55,0.0,0.14158,9e-05,17.88674]
[1778171767550,30.09,79845.55,0.0,0.14158,9e-05,17.88674]
[1778171767666,30.09,79845.4,0.0,0.14156,9e-05,17.88581]
[1778171768409,30.09,79845.4,0.0,0.14156,9e-05,17.88581]
[1778171768820,30.09,79863.33,0.0,0.14325,9e-05,18.03366]
[1778171770469,30.09,79863.15,0.0,0.14324,9e-05,18.03231]
[1778171770476,30.09,79863.15,0.0,0.14324,9e-05,18.03231]
[1778171770487,30.09,79863.15,0.0,0.14324,9e-05,18.03231]
[1778171770533,30.09,79863.15,0.0,0.14324,9e-05,18.03231]
[1778171770692,30.09,79862.72,0.0,0.1432,9e-05,18.02887]
[1778171772507,30.09,79864.09,0.0,0.14333,9e-05,18.04024]
[1778171772510,30.09,79864.09,0.0,0.14333,9e-05,18.04024]
[1778171772554,30.09,79864.09,0.0,0.14333,9e-05,18.04024]
[1778171772712,30.09,79863.73,0.0,0.14329,9e-05,18.03736]
[1778171773112,30.09,79863.73,0.0,0.14329,9e-05,18.03736]
[1778171774550,30.09,79863.34,0.0,0.14326,9e-05,18.03424]
[1778171774823,30.09,79862.83,0.0,0.14321,9e-05,18.03014]
[1778171778672,30.09,79863.37,0.0,0.14326,9e-05,18.03488]
[1778171778677,30.09,79863.37,0.0,0.14326,9e-05,18.03488]
[1778171778689,30.09,79863.37,0.0,0.14326,9e-05,18.03488]
[1778171778745,30.09,79863.37,0.0,0.14327,9e-05,18.03497]
[1778171780274,30.09,79862.5,0.0,0.14318,9e-05,18.0279]
[1778171780734,30.09,79862.5,0.0,0.14318,9e-05,18.0279]
[1778171780766,30.09,79862.5,0.0,0.14318,9e-05,18.0279]
[1778171780777,30.09,79862.5,0.0,0.14318,9e-05,18.0279]
[1778171780826,30.09,79862.5,0.0,0.14318,9e-05,18.0279]
[1778171782794,30.09,79859.05,0.0,0.14286,9e-05,17.99972]
[1778171782824,30.09,79859.05,0.0,0.14286,9e-05,17.99972]
[1778171782832,30.09,79859.05,0.0,0.14286,9e-05,17.99972]
[1778171782891,30.09,79859.05,0.0,0.14286,9e-05,17.99972]
[1778171784847,30.09,79857.85,0.0,0.14275,9e-05,17.99012]
[1778171784853,30.09,79857.85,0.0,0.14275,9e-05,17.99012]
[1778171784925,30.09,79857.85,0.0,0.14275,9e-05,17.99012]
[1778171784893,30.09,79856.39,0.0,0.14262,9e-05,17.97825]
[1778171784996,30.09,79856.39,0.0,0.14262,9e-05,17.97825]
[1778171785038,30.09,79856.39,0.0,0.14262,9e-05,17.97825]
[1778171785922,30.09,79838.9,0.0,0.14098,9e-05,17.83455]
[1778171788964,30.09,79837.18,0.0,0.14083,9e-05,17.8213]
[1778171788998,30.09,79837.18,0.0,0.14083,9e-05,17.8213]
[1778171789825,30.09,79840.07,0.0,0.14111,9e-05,17.84543]
[1778171791032,30.09,79838.74,0.0,0.14099,9e-05,17.83483]
[1778171791920,30.09,79845.45,0.0,0.14159,9e-05,17.88662]
[1778171793076,30.09,79846.34,0.0,0.14168,9e-05,17.89421]
[1778171793100,30.09,79846.34,0.0,0.14168,9e-05,17.89421]
[1778171793607,30.09,79846.34,0.0,0.14168,9e-05,17.89421]
[1778171793613,30.09,79846.34,0.0,0.14168,9e-05,17.89421]
[1778171793684,30.09,79846.34,0.0,0.14168,9e-05,17.89421]
[1778171793862,30.09,79846.15,0.0,0.14167,9e-05,17.89292]
[1778171795136,30.09,79847.69,0.0,0.14181,9e-05,17.90585]
[1778171795139,30.09,79847.69,0.0,0.14181,9e-05,17.90585]
[1778171795192,30.09,79847.69,0.0,0.14181,9e-05,17.90585]
[1778171795867,30.09,79849.33,0.0,0.14197,9e-05,17.91958]
[1778171797190,30.09,79848.31,0.0,0.14188,9e-05,17.91141]
[1778171797218,30.09,79848.31,0.0,0.14188,9e-05,17.91141]
[1778171797880,30.09,79847.34,0.0,0.14179,9e-05,17.90367]
[1778171799241,30.09,79848.32,0.0,0.14188,9e-05,17.91198]
[1778171799249,30.09,79848.32,0.0,0.14188,9e-05,17.91198]
[1778171799285,30.09,79848.32,0.0,0.14188,9e-05,17.91198]
[1778171799894,30.09,79847.97,0.0,0.14185,9e-05,17.90933]
[1778171801317,30.09,79847.55,0.0,0.14182,9e-05,17.90611]
[1778171801603,30.09,79847.55,0.0,0.14182,9e-05,17.90611]
[1778171801628,30.09,79847.55,0.0,0.14182,9e-05,17.90611]
[1778171801637,30.09,79847.55,0.0,0.14182,9e-05,17.90611]
[1778171801657,30.09,79847.55,0.0,0.14182,9e-05,17.90611]
[1778171801691,30.09,79847.55,0.0,0.14182,9e-05,17.90611]
[1778171801910,30.09,79843.89,0.0,0.14148,9e-05,17.87625]
[1778171802915,30.1,79833.59,0.0,0.14052,9e-05,17.79187]
[1778171803405,30.1,79833.59,0.0,0.14052,9e-05,17.79187]
[1778171803473,30.1,79833.59,0.0,0.14052,9e-05,17.79187]
[1778171803922,30.1,79828.7,0.0,0.14007,9e-05,17.75209]
[1778171804929,30.1,79837.99,0.0,0.14094,9e-05,17.82886]
[1778171805413,30.1,79837.99,0.0,0.14094,9e-05,17.82886]
[1778171805939,30.1,79841.37,0.0,0.14126,9e-05,17.85697]
[1778171810939,30.1,79841.0,0.0,0.14124,9e-05,17.85511]
[1778171811596,30.1,79840.96,0.0,0.14124,9e-05,17.85508]
[1778171811599,30.1,79840.96,0.0,0.14124,9e-05,17.85508]
[1778171811614,30.1,79840.96,0.0,0.14124,9e-05,17.85508]
[1778171811652,30.1,79843.74,0.0,0.1415,9e-05,17.87822]
[1778171813658,30.1,79843.74,0.0,0.1415,9e-05,17.87822]
[1778171813693,30.1,79843.74,0.0,0.1415,9e-05,17.87822]
[1778171813703,30.1,79843.12,0.0,0.14145,9e-05,17.87365]
[1778171815706,30.1,79843.12,0.0,0.14145,9e-05,17.87365]
[1778171815912,30.1,79843.13,0.0,0.14146,9e-05,17.87426]
[1778171820931,30.1,79844.62,0.0,0.14161,9e-05,17.88751]
[1778171824521,30.1,79840.11,0.0,0.1412,9e-05,17.85146]
[1778171824536,30.1,79840.11,0.0,0.1412,9e-05,17.85146]
[1778171824579,30.1,79840.11,0.0,0.1412,9e-05,17.85146]
[1778171824633,30.1,79840.11,0.0,0.1412,9e-05,17.85146]
[1778171825230,30.1,79835.33,0.0,0.14076,9e-05,17.81247]
[1778171825412,30.1,79835.33,0.0,0.14076,9e-05,17.81247]
[1778171827316,30.1,79820.25,0.0,0.13936,9e-05,17.6891]
[1778171828147,30.11,79821.27,0.0,0.13946,9e-05,17.69767]
[1778171832161,30.11,79823.64,0.0,0.13969,9e-05,17.71787]
[1778171836411,30.11,79829.8,0.0,0.14026,9e-05,17.76887]
[1778171836600,30.11,79829.8,0.0,0.14026,9e-05,17.76887]
[1778171836900,30.11,79828.68,0.0,0.14016,9e-05,17.75994]
[1778171837954,30.11,79842.65,0.0,0.14147,9e-05,17.87514]
[1778171838344,30.11,79842.65,0.0,0.14147,9e-05,17.87514]
[1778171838357,30.11,79842.65,0.0,0.14147,9e-05,17.87514]
[1778171838360,30.11,79842.65,0.0,0.14147,9e-05,17.87514]
[1778171838364,30.11,79842.65,0.0,0.14147,9e-05,17.87514]
[1778171840394,30.11,79846.27,0.0,0.14181,9e-05,17.90546]
[1778171840400,30.11,79846.27,0.0,0.14181,9e-05,17.90546]
[1778171840451,30.11,79846.27,0.0,0.14181,9e-05,17.90546]
[1778171840825,30.11,79845.43,0.0,0.14174,9e-05,17.8988]
[1778171842422,30.11,79845.43,0.0,0.14174,9e-05,17.8988]
[1778171842873,30.11,79848.53,0.0,0.14203,9e-05,17.9248]
[1778171847952,30.11,79847.56,0.0,0.14195,9e-05,17.91771]
[1778171848603,30.11,79846.7,0.0,0.14187,9e-05,17.91086]
[1778171848630,30.11,79846.7,0.0,0.14187,9e-05,17.91086]
[1778171848730,30.11,79846.84,0.0,0.14189,9e-05,17.91224]
[1778171850661,30.11,79846.84,0.0,0.14189,9e-05,17.91224]
[1778171851006,30.11,79847.12,0.0,0.1419,9e-05,17.91127]
[1778171852711,30.11,79847.39,0.0,0.14193,9e-05,17.91371]
[1778171852713,30.11,79847.39,0.0,0.14193,9e-05,17.91371]
[1778171852732,30.11,79847.39,0.0,0.14193,9e-05,17.91371]
[1778171852736,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854451,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854460,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854525,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854770,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854776,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854808,30.11,79847.08,0.0,0.1419,9e-05,17.91137]
[1778171854842,30.11,79848.68,0.0,0.14205,9e-05,17.92497]
[1778171856834,30.11,79848.68,0.0,0.14205,9e-05,17.92497]
[1778171856835,30.11,79848.68,0.0,0.14205,9e-05,17.92497]
[1778171856918,30.11,79848.68,0.0,0.14205,9e-05,17.92497]
[1778171856919,30.11,79850.9,0.0,0.14227,9e-05,17.94361]
[1778171858886,30.11,79850.9,0.0,0.14227,9e-05,17.94361]
[1778171858889,30.11,79850.9,0.0,0.14227,9e-05,17.94361]
[1778171858962,30.11,79850.9,0.0,0.14227,9e-05,17.94361]
[1778171858940,30.11,79845.58,0.0,0.14177,9e-05,17.90026]
[1778171860948,30.11,79844.96,0.0,0.14172,9e-05,17.8954]
[1778171861015,30.11,79844.96,0.0,0.14172,9e-05,17.8954]
[1778171860992,30.12,79845.63,0.0,0.14178,9e-05,17.90115]
[1778171862271,30.12,79845.83,0.0,0.1418,9e-05,17.90304]
[1778171862303,30.12,79845.83,0.0,0.1418,9e-05,17.90304]
[1778171862409,30.12,79845.83,0.0,0.1418,9e-05,17.90304]
[1778171863007,30.12,79845.83,0.0,0.1418,9e-05,17.90304]
[1778171862906,30.12,79844.05,0.0,0.14164,9e-05,17.88865]
[1778171864002,30.12,79837.92,0.0,0.14107,9e-05,17.83855]
[1778171865044,30.12,79837.77,0.0,0.14106,9e-05,17.83765]
[1778171865051,30.12,79837.77,0.0,0.14106,9e-05,17.83765]
[1778171865350,30.12,79837.77,0.0,0.14106,9e-05,17.83765]
[1778171867112,30.12,79839.55,0.0,0.14123,9e-05,17.8526]
[1778171867989,30.12,79841.55,0.0,0.14143,9e-05,17.86963]
[1778171868389,30.12,79841.55,0.0,0.14143,9e-05,17.86963]
[1778171868938,30.12,79841.82,0.0,0.14145,9e-05,17.87214]
[1778171869167,30.12,79841.82,0.0,0.14145,9e-05,17.87214]
[1778171869174,30.12,79841.82,0.0,0.14145,9e-05,17.87214]
[1778171869205,30.12,79841.82,0.0,0.14145,9e-05,17.87214]
[1778171869818,30.12,79846.62,0.0,0.14191,9e-05,17.91186]
[1778171871222,30.12,79848.2,0.0,0.14206,9e-05,17.92508]
[1778171871354,30.12,79848.2,0.0,0.14206,9e-05,17.92508]
[1778171871418,30.12,79847.02,0.0,0.14195,9e-05,17.91538]
[1778171873260,30.12,79847.02,0.0,0.14195,9e-05,17.91559]
[1778171873266,30.12,79847.02,0.0,0.14195,9e-05,17.91559]
[1778171873409,30.12,79847.02,0.0,0.14195,9e-05,17.91559]
[1778171873412,30.12,79848.06,0.0,0.14205,9e-05,17.92436]
[1778171875331,30.12,79848.06,0.0,0.14205,9e-05,17.92457]
[1778171875431,30.12,79848.06,0.0,0.14205,9e-05,17.92457]
[1778171875532,30.12,79848.08,0.0,0.14206,9e-05,17.92495]
[1778171876322,30.12,79848.08,0.0,0.14206,9e-05,17.92495]
[1778171876330,30.12,79848.08,0.0,0.14206,9e-05,17.92495]
[1778171876460,30.12,79848.08,0.0,0.14206,9e-05,17.92495]
[1778171876511,30.12,79846.87,0.0,0.14194,9e-05,17.91521]
[1778171882469,30.12,79843.82,0.0,0.14168,9e-05,17.89161]
[1778171887505,30.13,79833.56,0.0,0.14074,9e-05,17.80885]
[1778171892548,30.13,79834.66,0.0,0.14087,9e-05,17.82005]
[1778171897577,30.13,79834.58,0.0,0.14087,9e-05,17.82074]
[1778171902611,30.13,79835.63,0.0,0.141,9e-05,17.83152]
[1778171906174,30.13,79834.34,0.0,0.14089,9e-05,17.82198]
[1778171906829,30.13,79834.34,0.0,0.14089,9e-05,17.82198]
[1778171909685,30.14,79829.73,0.0,0.14047,9e-05,17.78535]
[1778171914991,30.14,79831.54,0.0,0.14064,9e-05,17.79822]
[1778171915009,30.14,79818.72,0.0,0.13946,9e-05,17.69404]
[1778171915795,30.14,79818.72,0.0,0.13946,9e-05,17.69404]
[1778171915924,30.14,79818.72,0.0,0.13946,9e-05,17.69404]
[1778171915973,30.14,79818.72,0.0,0.13946,9e-05,17.69404]
[1778171915979,30.14,79812.63,0.0,0.13891,9e-05,17.64467]
[1778171918596,30.14,79804.89,0.0,0.1382,9e-05,17.58194]
[1778171918620,30.14,79804.89,0.0,0.1382,9e-05,17.58194]
[1778171924757,30.14,79809.69,0.0,0.13867,9e-05,17.62344]
[1778171924995,30.15,79812.06,0.0,0.13889,9e-05,17.64317]
[1778171930030,30.15,79816.8,0.0,0.13935,9e-05,17.68403]
[1778171935055,30.15,79811.69,0.0,0.1389,9e-05,17.64423]
[1778171940074,30.15,79806.44,0.0,0.13845,9e-05,17.6035]
[1778171945077,30.16,79805.98,0.0,0.13843,9e-05,17.60173]
[1778171950101,30.16,79811.9,0.0,0.13899,9e-05,17.65213]
[1778171955108,30.16,79808.55,0.0,0.1387,9e-05,17.62629]
[1778171960128,30.16,79802.07,0.0,0.13813,9e-05,17.57529]
[1778171965134,30.17,79803.06,0.0,0.13824,9e-05,17.58527]
[1778171970138,30.17,79803.11,0.0,0.13827,9e-05,17.58741]
[1778171973123,30.17,79824.11,0.0,0.1402,9e-05,17.75705]
[1778171974300,30.17,79824.02,0.0,0.1402,9e-05,17.75674]
[1778171974363,30.17,79824.02,0.0,0.1402,9e-05,17.75674]
[1778171975125,30.17,79826.88,0.0,0.14047,9e-05,17.78061]
[1778171976337,30.17,79831.57,0.0,0.14091,9e-05,17.81947]
[1778171976370,30.17,79831.57,0.0,0.14091,9e-05,17.81947]
[1778171977139,30.17,79832.58,0.0,0.141,9e-05,17.82812]
[1778171977743,30.17,79832.58,0.0,0.141,9e-05,17.82812]
[1778171978145,30.17,79832.49,0.0,0.141,9e-05,17.82774]
[1778171978384,30.17,79832.49,0.0,0.141,9e-05,17.82774]
[1778171978388,30.17,79832.49,0.0,0.141,9e-05,17.82774]
[1778171978423,30.17,79832.49,0.0,0.141,9e-05,17.82774]
[1778171979153,30.18,79826.91,0.0,0.14049,9e-05,17.78238]
[1778171980427,30.18,79824.23,0.0,0.14024,9e-05,17.76085]
[1778171980457,30.18,79824.23,0.0,0.14024,9e-05,17.76085]
[1778171981166,30.18,79825.95,0.0,0.14041,9e-05,17.77541]
[1778171982147,30.18,79825.95,0.0,0.14041,9e-05,17.77541]
[1778171982496,30.18,79825.95,0.0,0.14041,9e-05,17.77541]
[1778171982504,30.18,79825.95,0.0,0.14041,9e-05,17.77541]
[1778171982514,30.18,79825.95,0.0,0.14041,9e-05,17.77541]
[1778171982524,30.18,79825.95,0.0,0.14041,9e-05,17.77541]
[1778171983145,30.18,79831.47,0.0,0.14093,9e-05,17.82155]
[1778171984554,30.18,79837.63,0.0,0.14151,9e-05,17.87247]
[1778171984561,30.18,79837.63,0.0,0.14151,9e-05,17.87247]
[1778171984585,30.18,79837.63,0.0,0.14151,9e-05,17.87247]
[1778171984633,30.18,79839.07,0.0,0.14164,9e-05,17.88428]
[1778171986558,30.18,79839.07,0.0,0.14165,9e-05,17.88463]
[1778171986608,30.18,79839.07,0.0,0.14165,9e-05,17.88463]
[1778171986631,30.18,79839.07,0.0,0.14165,9e-05,17.88463]
[1778171987144,30.18,79839.77,0.0,0.14172,9e-05,17.89105]
[1778171988709,30.18,79845.46,0.0,0.14226,9e-05,17.93807]
[1778171988715,30.18,79845.46,0.0,0.14226,9e-05,17.93807]
[1778171988758,30.18,79846.59,0.0,0.14237,9e-05,17.94762]
[1778171991042,30.18,79847.39,0.0,0.14244,9e-05,17.95445]
[1778171991604,30.18,79848.01,0.0,0.1425,9e-05,17.95979]
[1778171997248,30.18,79851.7,0.0,0.14286,9e-05,17.99124]
[1778172000078,30.18,79851.66,0.0,0.14286,9e-05,17.99128]
[1778172000997,30.18,79851.38,0.0,0.14284,9e-05,17.98933]
[1778172001139,30.18,79851.38,0.0,0.14284,9e-05,17.98933]
[1778172001161,30.18,79852.05,0.0,0.14291,9e-05,17.995]
[1778172003134,30.18,79848.49,0.0,0.14257,9e-05,17.96579]
[1778172003174,30.18,79848.49,0.0,0.14257,9e-05,17.96579]
[1778172003557,30.18,79844.48,0.0,0.1422,9e-05,17.93306]
[1778172004179,30.19,79838.86,0.0,0.14168,9e-05,17.88742]
[1778172006044,30.19,79837.41,0.0,0.14155,9e-05,17.87584]
[1778172006074,30.19,79837.41,0.0,0.14155,9e-05,17.87584]
[1778172011377,30.19,79829.29,0.0,0.14081,9e-05,17.8103]
[1778172016414,30.19,79834.5,0.0,0.1413,9e-05,17.85363]
[1778172019761,30.19,79835.01,0.0,0.14135,9e-05,17.85802]
[1778172019828,30.19,79835.01,0.0,0.14135,9e-05,17.85802]
[1778172019842,30.19,79835.01,0.0,0.14135,9e-05,17.85802]
[1778172019902,30.19,79835.01,0.0,0.14135,9e-05,17.85802]
[1778172019933,30.19,79834.42,0.0,0.14129,9e-05,17.85342]
[1778172022770,30.19,79828.09,0.0,0.14071,9e-05,17.80187]
[1778172022906,30.19,79828.09,0.0,0.14071,9e-05,17.80187]
[1778172023063,30.19,79826.03,0.0,0.14053,9e-05,17.78581]
[1778172028497,30.19,79833.41,0.0,0.14124,9e-05,17.84814]
[1778172030216,30.19,79833.41,0.0,0.14124,9e-05,17.84814]
[1778172040055,30.2,79833.35,0.0,0.14125,9e-05,17.8474]
[1778172045533,30.2,79835.49,0.0,0.14146,9e-05,17.86594]
[1778172050653,30.2,79837.94,0.0,0.14171,9e-05,17.88804]
[1778172055688,30.2,79838.61,0.0,0.14179,9e-05,17.89524]
[1778172056942,30.2,79838.61,0.0,0.14179,9e-05,17.89524]
[1778172058552,30.21,79838.63,0.0,0.1418,9e-05,17.89606]
[1778172058594,30.21,79838.63,0.0,0.1418,9e-05,17.89606]
[1778172058686,30.21,79838.63,0.0,0.1418,9e-05,17.89606]
[1778172058833,30.21,79838.63,0.0,0.1418,9e-05,17.89606]
[1778172058884,30.21,79838.63,0.0,0.1418,9e-05,17.89606]
[1778172058981,30.21,79848.87,0.0,0.14277,9e-05,17.98062]
[1778172060901,30.21,79848.87,0.0,0.14277,9e-05,17.98062]
[1778172060955,30.21,79848.87,0.0,0.14277,9e-05,17.98062]
[1778172061209,30.21,79854.12,0.0,0.14327,9e-05,18.02446]
[1778172062959,30.21,79854.4,0.0,0.1433,9e-05,18.02711]
[1778172062970,30.21,79854.4,0.0,0.1433,9e-05,18.02711]
[1778172062988,30.21,79854.4,0.0,0.1433,9e-05,18.02711]
[1778172063052,30.21,79854.23,0.0,0.14329,9e-05,18.02606]
[1778172065013,30.21,79856.4,0.0,0.14349,9e-05,18.0442]
[1778172065023,30.21,79856.4,0.0,0.14349,9e-05,18.0442]
[1778172065088,30.21,79856.4,0.0,0.14349,9e-05,18.0442]
[1778172065136,30.21,79858.92,0.0,0.14373,9e-05,18.06518]
[1778172067083,30.21,79858.32,0.0,0.14368,9e-05,18.06025]
[1778172067086,30.21,79858.32,0.0,0.14368,9e-05,18.06025]
[1778172067184,30.21,79853.84,0.0,0.14326,9e-05,18.02408]
[1778172072184,30.21,79853.75,0.0,0.14327,9e-05,18.02449]
[1778172073262,30.21,79854.08,0.0,0.1433,9e-05,18.02746]
[1778172073265,30.21,79856.03,0.0,0.14349,9e-05,18.04371]
[1778172078312,30.21,79854.67,0.0,0.14337,9e-05,18.0336]
[1778172079444,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172079449,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172079526,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172079871,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172080549,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172080985,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172081013,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172081058,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172081099,30.21,79852.06,0.0,0.14313,9e-05,18.01239]
[1778172081267,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172081511,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172081539,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172081634,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172081893,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082838,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082868,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082882,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082894,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082902,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082930,30.22,79858.38,0.0,0.14373,9e-05,18.06444]
[1778172082968,30.22,79867.35,0.0,0.14458,9e-05,18.13839]
[1778172083595,30.22,79867.35,0.0,0.14458,9e-05,18.13839]
[1778172083606,30.22,79867.35,0.0,0.14458,9e-05,18.13839]
[1778172083626,30.22,79867.35,0.0,0.14458,9e-05,18.13839]
[1778172083650,30.22,79867.35,0.0,0.14458,9e-05,18.13839]
[1778172084529,30.22,79867.35,0.0,0.14458,9e-05,18.13844]
[1778172084988,30.22,79867.35,0.0,0.14458,9e-05,18.13844]
[1778172085089,30.22,79866.47,0.0,0.14449,9e-05,18.13126]
[1778172089346,30.22,79867.33,0.0,0.14458,9e-05,18.13843]
[1778172089367,30.22,79867.33,0.0,0.14458,9e-05,18.13843]
[1778172089737,30.22,79867.33,0.0,0.14458,9e-05,18.13843]
[1778172089773,30.22,79867.33,0.0,0.14458,9e-05,18.13843]
[1778172091817,30.22,79865.11,0.0,0.14437,9e-05,18.12029]
[1778172091821,30.22,79865.11,0.0,0.14437,9e-05,18.12029]
[1778172091851,30.22,79865.11,0.0,0.14437,9e-05,18.12029]
[1778172091943,30.22,79864.25,0.0,0.14427,9e-05,18.10957]
[1778172093859,30.22,79864.67,0.0,0.14431,9e-05,18.1131]
[1778172093871,30.22,79864.67,0.0,0.14431,9e-05,18.1131]
[1778172093897,30.22,79864.67,0.0,0.14431,9e-05,18.1131]
[1778172093997,30.22,79865.37,0.0,0.14437,9e-05,18.11892]
[1778172095930,30.22,79865.37,0.0,0.14437,9e-05,18.119]
[1778172095972,30.22,79865.37,0.0,0.14437,9e-05,18.119]
[1778172096029,30.22,79866.77,0.0,0.14451,9e-05,18.13055]
[1778172097979,30.22,79866.3,0.0,0.14446,9e-05,18.12675]
[1778172097984,30.22,79866.3,0.0,0.14446,9e-05,18.12675]
[1778172098035,30.22,79866.3,0.0,0.14446,9e-05,18.12675]
[1778172098057,30.22,79865.51,0.0,0.14439,9e-05,18.12035]
[1778172100032,30.22,79865.51,0.0,0.14439,9e-05,18.12035]
[1778172100041,30.22,79865.51,0.0,0.14439,9e-05,18.12035]
[1778172100077,30.22,79865.51,0.0,0.14439,9e-05,18.12035]
[1778172100122,30.22,79864.76,0.0,0.14432,9e-05,18.11429]
[1778172101319,30.22,79864.76,0.0,0.14432,9e-05,18.11429]
[1778172102095,30.22,79864.76,0.0,0.14432,9e-05,18.11429]
[1778172102222,30.22,79864.21,0.0,0.14427,9e-05,18.10987]
[1778172104403,30.22,79865.41,0.0,0.14438,9e-05,18.1198]
[1778172104436,30.22,79865.41,0.0,0.14438,9e-05,18.1198]
[1778172105032,30.22,79865.41,0.0,0.14438,9e-05,18.1198]
[1778172105371,30.22,79865.41,0.0,0.14438,9e-05,18.1198]
[1778172105444,30.22,79865.41,0.0,0.14438,9e-05,18.1198]
[1778172106203,30.22,79865.41,0.0,0.14438,9e-05,18.1198]
[1778172106257,30.22,79876.78,0.0,0.14546,9e-05,18.21318]
[1778172106311,30.22,79876.78,0.0,0.14546,9e-05,18.21318]
[1778172106372,30.22,79876.78,0.0,0.14546,9e-05,18.21318]
[1778172107219,30.22,79880.11,0.0,0.14577,9e-05,18.24053]
[1778172108255,30.22,79880.11,0.0,0.14577,9e-05,18.24053]
[1778172108267,30.22,79880.13,0.0,0.14578,9e-05,18.24058]
[1778172108349,30.22,79880.13,0.0,0.14578,9e-05,18.24058]
[1778172109299,30.22,79880.13,0.0,0.14578,9e-05,18.24058]
[1778172110202,30.22,79884.59,0.0,0.1462,0.0001,18.2769]
[1778172110323,30.22,79884.59,0.0,0.1462,0.0001,18.2769]
[1778172110326,30.22,79884.59,0.0,0.1462,0.0001,18.2769]
[1778172110345,30.22,79884.59,0.0,0.1462,0.0001,18.2769]
[1778172111076,30.22,79884.59,0.0,0.1462,0.0001,18.2769]
[1778172112382,30.22,79884.12,0.0,0.14615,0.0001,18.27265]
[1778172112453,30.22,79884.12,0.0,0.14615,0.0001,18.27265]
[1778172113089,30.22,79884.05,0.0,0.14614,0.0001,18.27194]
[1778172114435,30.22,79886.39,0.0,0.14636,0.0001,18.29117]
[1778172115267,30.22,79887.62,0.0,0.14647,0.0001,18.30098]
[1778172116487,30.22,79887.62,0.0,0.14647,0.0001,18.30081]
[1778172116494,30.22,79887.62,0.0,0.14647,0.0001,18.30081]
[1778172116549,30.22,79887.62,0.0,0.14647,0.0001,18.30081]
[1778172118545,30.22,79887.62,0.0,0.14647,0.0001,18.30081]
[1778172118581,30.22,79887.62,0.0,0.14647,0.0001,18.30081]
[1778172119131,30.21,79887.62,0.0,0.14647,0.0001,18.30027]
[1778172120071,30.21,79887.62,0.0,0.14647,0.0001,18.30027]
[1778172120083,30.21,79887.62,0.0,0.14647,0.0001,18.30027]
[1778172120207,30.21,79887.48,0.0,0.14645,0.0001,18.29894]
[1778172120597,30.21,79887.48,0.0,0.14645,0.0001,18.29894]
[1778172120609,30.21,79887.48,0.0,0.14645,0.0001,18.29894]
[1778172125639,30.21,79891.34,0.0,0.14681,0.0001,18.32962]
[1778172128839,30.21,79893.82,0.0,0.14703,0.0001,18.34922]
[1778172128841,30.21,79893.82,0.0,0.14703,0.0001,18.34922]
[1778172128847,30.21,79893.82,0.0,0.14703,0.0001,18.34922]
[1778172130894,30.21,79894.41,0.0,0.14708,0.0001,18.35348]
[1778172130904,30.21,79894.41,0.0,0.14708,0.0001,18.35348]
[1778172130932,30.21,79894.41,0.0,0.14708,0.0001,18.35348]
[1778172131228,30.21,79894.41,0.0,0.14708,0.0001,18.3532]
[1778172131551,30.21,79894.41,0.0,0.14708,0.0001,18.3532]
[1778172131584,30.21,79894.41,0.0,0.14708,0.0001,18.3532]
[1778172132235,30.21,79891.12,0.0,0.14676,0.0001,18.32588]
[1778172132941,30.21,79891.12,0.0,0.14676,0.0001,18.32588]
[1778172132975,30.21,79891.12,0.0,0.14676,0.0001,18.32588]
[1778172132984,30.21,79891.12,0.0,0.14676,0.0001,18.32588]
[1778172133034,30.21,79891.12,0.0,0.14676,0.0001,18.32588]
[1778172135002,30.21,79889.3,0.0,0.14658,0.0001,18.31046]
[1778172135041,30.21,79889.3,0.0,0.14658,0.0001,18.31046]
[1778172135052,30.21,79889.3,0.0,0.14658,0.0001,18.31046]
[1778172135101,30.21,79889.3,0.0,0.14658,0.0001,18.31046]
[1778172137067,30.21,79890.82,0.0,0.14672,0.0001,18.32249]
[1778172137121,30.21,79890.82,0.0,0.14672,0.0001,18.32249]
[1778172137153,30.21,79890.82,0.0,0.14672,0.0001,18.32249]
[1778172137246,30.21,79890.82,0.0,0.14672,0.0001,18.32249]
[1778172141183,30.21,79884.26,0.0,0.14609,0.0001,18.26765]
[1778172141199,30.21,79884.26,0.0,0.14609,0.0001,18.26765]
[1778172141301,30.21,79884.12,0.0,0.14607,0.0001,18.26632]
[1778172143235,30.21,79884.12,0.0,0.14607,0.0001,18.26615]
[1778172143317,30.21,79885.07,0.0,0.14616,0.0001,18.27377]
[1778172147423,30.21,79881.03,0.0,0.14576,9e-05,18.23984]
[1778172148085,30.21,79881.03,0.0,0.14576,9e-05,18.23984]
[1778172149413,30.2,79879.12,0.0,0.14558,9e-05,18.22384]
[1778172149430,30.2,79879.12,0.0,0.14558,9e-05,18.22384]
[1778172149437,30.2,79881.7,0.0,0.14582,9e-05,18.24503]
[1778172151472,30.2,79882.27,0.0,0.14585,0.0001,18.24568]
[1778172151548,30.2,79882.27,0.0,0.14585,0.0001,18.24568]
[1778172151640,30.2,79882.85,0.0,0.14591,0.0001,18.25045]
[1778172153529,30.2,79882.85,0.0,0.1459,0.0001,18.25023]
[1778172153561,30.2,79882.85,0.0,0.1459,0.0001,18.25023]
[1778172153565,30.2,79882.85,0.0,0.1459,0.0001,18.25023]
[1778172158267,30.2,79880.92,0.0,0.14571,9e-05,18.2335]
[1778172159482,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159538,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159554,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159614,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159744,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159784,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159818,30.2,79874.57,0.0,0.1451,9e-05,18.18079]
[1778172159917,30.2,79874.03,0.0,0.14505,9e-05,18.17636]
[1778172161776,30.2,79874.03,0.0,0.14505,9e-05,18.17622]
[1778172161824,30.2,79874.03,0.0,0.14505,9e-05,18.17622]
[1778172161903,30.2,79865.94,0.0,0.14428,9e-05,18.10965]
[1778172163822,30.2,79865.94,0.0,0.14428,9e-05,18.10956]
[1778172163882,30.2,79865.94,0.0,0.14428,9e-05,18.10956]
[1778172163938,30.2,79865.94,0.0,0.14428,9e-05,18.10956]
[1778172165229,30.2,79867.06,0.0,0.14439,9e-05,18.1187]
[1778172165872,30.2,79867.0,0.0,0.14438,9e-05,18.11807]
[1778172165909,30.2,79867.0,0.0,0.14438,9e-05,18.11807]
[1778172167925,30.2,79866.25,0.0,0.14431,9e-05,18.11184]
[1778172167963,30.2,79866.25,0.0,0.14431,9e-05,18.11184]
[1778172169980,30.2,79865.88,0.0,0.14427,9e-05,18.10859]
[1778172170010,30.2,79865.88,0.0,0.14427,9e-05,18.10859]
[1778172171637,30.2,79865.68,0.0,0.14425,9e-05,18.10687]
[1778172171674,30.2,79865.68,0.0,0.14425,9e-05,18.10687]
[1778172172048,30.2,79865.68,0.0,0.14425,9e-05,18.10687]
[1778172172101,30.2,79865.68,0.0,0.14425,9e-05,18.10687]
[1778172174096,30.2,79866.14,0.0,0.14429,9e-05,18.11049]
[1778172174128,30.2,79866.14,0.0,0.14429,9e-05,18.11049]
[1778172176162,30.2,79866.05,0.0,0.14428,9e-05,18.10959]
[1778172176213,30.2,79866.05,0.0,0.14428,9e-05,18.10959]
[1778172180636,30.2,79868.21,0.0,0.14448,9e-05,18.12678]
[1778172182826,30.2,79877.89,0.0,0.14539,9e-05,18.20619]
[1778172183342,30.2,79877.89,0.0,0.14539,9e-05,18.20619]
[1778172183396,30.2,79879.35,0.0,0.14553,9e-05,18.21788]
[1778172184399,30.2,79887.66,0.0,0.14632,0.0001,18.28595]
[1778172184458,30.2,79887.66,0.0,0.14632,0.0001,18.28595]
[1778172185176,30.2,79893.34,0.0,0.14686,0.0001,18.33265]
[1778172186040,30.2,79893.34,0.0,0.14686,0.0001,18.33265]
[1778172186060,30.2,79893.34,0.0,0.14686,0.0001,18.33265]
[1778172186366,30.2,79894.77,0.0,0.14699,0.0001,18.34374]
[1778172186441,30.2,79894.77,0.0,0.14699,0.0001,18.34374]
[1778172186482,30.2,79894.77,0.0,0.14699,0.0001,18.34374]
[1778172186639,30.2,79894.77,0.0,0.14699,0.0001,18.34374]
[1778172188506,30.2,79897.24,0.0,0.14722,0.0001,18.36367]
[1778172189366,30.2,79897.69,0.0,0.14725,0.0001,18.36656]
[1778172190563,30.2,79898.71,0.0,0.14734,0.0001,18.37454]
[1778172190567,30.2,79898.71,0.0,0.14734,0.0001,18.37454]
[1778172190574,30.2,79898.71,0.0,0.14734,0.0001,18.37454]
[1778172192623,30.19,79899.43,0.0,0.1474,0.0001,18.37962]
[1778172192629,30.19,79899.43,0.0,0.1474,0.0001,18.37962]
[1778172194683,30.19,79895.55,0.0,0.14702,0.0001,18.34687]
[1778172194688,30.19,79895.55,0.0,0.14702,0.0001,18.34687]
[1778172194709,30.19,79895.55,0.0,0.14702,0.0001,18.34687]
[1778172194719,30.19,79896.43,0.0,0.1471,0.0001,18.35411]
[1778172196734,30.19,79897.7,0.0,0.14722,0.0001,18.36418]
[1778172197353,30.19,79902.61,0.0,0.14768,0.0001,18.40378]
[1778172198798,30.19,79901.98,0.0,0.14762,0.0001,18.39814]
[1778172198807,30.19,79901.98,0.0,0.14762,0.0001,18.39814]
[1778172198812,30.19,79901.98,0.0,0.14762,0.0001,18.39814]
[1778172202909,30.19,79901.2,0.0,0.14752,0.0001,18.38999]
[1778172202915,30.19,79901.2,0.0,0.14752,0.0001,18.38999]
[1778172203346,30.19,79901.2,0.0,0.14752,0.0001,18.38999]
[1778172203395,30.19,79901.2,0.0,0.14752,0.0001,18.38999]
[1778172203754,30.19,79901.0,0.0,0.1475,0.0001,18.38792]
[1778172204965,30.19,79901.0,0.0,0.1475,0.0001,18.38792]
[1778172205332,30.19,79891.31,0.0,0.14656,0.0001,18.3074]
[1778172206138,30.19,79891.31,0.0,0.14656,0.0001,18.3074]
[1778172206146,30.19,79891.31,0.0,0.14656,0.0001,18.3074]
[1778172206248,30.19,79891.31,0.0,0.14656,0.0001,18.3074]
[1778172207017,30.19,79889.61,0.0,0.1464,0.0001,18.29309]
[1778172207044,30.19,79889.61,0.0,0.1464,0.0001,18.29309]
[1778172209073,30.19,79884.16,0.0,0.14587,0.0001,18.24797]
[1778172209081,30.19,79884.16,0.0,0.14587,0.0001,18.24797]
[1778172209106,30.19,79884.16,0.0,0.14587,0.0001,18.24797]
[1778172209143,30.18,79883.46,0.0,0.1458,0.0001,18.24197]
[1778172211128,30.18,79883.36,0.0,0.14579,0.0001,18.24091]
[1778172211142,30.18,79883.36,0.0,0.14579,0.0001,18.24091]
[1778172211169,30.18,79883.36,0.0,0.14579,0.0001,18.24091]
[1778172211268,30.18,79883.78,0.0,0.1458,0.0001,18.24014]
[1778172213182,30.18,79883.78,0.0,0.1458,0.0001,18.24014]
[1778172213187,30.18,79883.78,0.0,0.1458,0.0001,18.24014]
[1778172213240,30.18,79883.78,0.0,0.1458,0.0001,18.24014]
[1778172213275,30.18,79885.28,0.0,0.14594,0.0001,18.25199]
[1778172215238,30.18,79885.28,0.0,0.14594,0.0001,18.25199]
[1778172215395,30.18,79885.22,0.0,0.14593,0.0001,18.25099]
[1778172217295,30.18,79885.16,0.0,0.14592,0.0001,18.25024]
[1778172217303,30.18,79885.16,0.0,0.14592,0.0001,18.25024]
[1778172217346,30.18,79885.16,0.0,0.14592,0.0001,18.25024]
[1778172217315,30.18,79885.11,0.0,0.14591,0.0001,18.24958]
[1778172219348,30.18,79885.11,0.0,0.14591,0.0001,18.24958]
[1778172220333,30.18,79884.88,0.0,0.14588,0.0001,18.24693]
[1778172223464,30.18,79884.45,0.0,0.14583,0.0001,18.24264]
[1778172223468,30.18,79884.45,0.0,0.14583,0.0001,18.24264]
[1778172223490,30.18,79884.45,0.0,0.14583,0.0001,18.24264]
[1778172223894,30.18,79884.45,0.0,0.14583,0.0001,18.24264]
[1778172225518,30.18,79884.1,0.0,0.14579,0.0001,18.23927]
[1778172226373,30.18,79883.97,0.0,0.14577,0.0001,18.23796]
[1778172228856,30.18,79883.45,0.0,0.14572,0.0001,18.23321]
[1778172228859,30.18,79883.45,0.0,0.14572,0.0001,18.23321]
[1778172230940,30.18,79883.23,0.0,0.14569,0.0001,18.23093]
[1778172230943,30.18,79883.23,0.0,0.14569,0.0001,18.23093]
[1778172230950,30.18,79883.23,0.0,0.14569,0.0001,18.23093]
[1778172232996,30.18,79883.09,0.0,0.14567,0.0001,18.22931]
[1778172233011,30.18,79883.09,0.0,0.14567,0.0001,18.22931]
[1778172233093,30.18,79882.81,0.0,0.14565,0.0001,18.22701]
[1778172234699,30.18,79882.81,0.0,0.14565,0.0001,18.22678]
[1778172235043,30.18,79882.81,0.0,0.14565,0.0001,18.22678]
[1778172235070,30.18,79882.81,0.0,0.14565,0.0001,18.22678]
[1778172235141,30.18,79880.14,0.0,0.14539,9e-05,18.2046]
[1778172237114,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172237120,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172237141,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172237172,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172237249,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172237253,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172237295,30.18,79880.14,0.0,0.14539,9e-05,18.20437]
[1778172239174,30.17,79878.4,0.0,0.14522,9e-05,18.18969]
[1778172239221,30.17,79878.4,0.0,0.14522,9e-05,18.18969]
[1778172239269,30.17,79868.9,0.0,0.14431,9e-05,18.11134]
[1778172241216,30.17,79868.59,0.0,0.14429,9e-05,18.1088]
[1778172241220,30.17,79868.59,0.0,0.14429,9e-05,18.1088]
[1778172241257,30.17,79868.59,0.0,0.14429,9e-05,18.1088]
[1778172241357,30.17,79869.83,0.0,0.1444,9e-05,18.11887]
[1778172243270,30.17,79869.83,0.0,0.1444,9e-05,18.11887]
[1778172243272,30.17,79869.83,0.0,0.1444,9e-05,18.11887]
[1778172243327,30.17,79869.83,0.0,0.1444,9e-05,18.11887]
[1778172243366,30.17,79872.03,0.0,0.14461,9e-05,18.13682]
[1778172245327,30.17,79872.03,0.0,0.14461,9e-05,18.13682]
[1778172245355,30.17,79872.03,0.0,0.14461,9e-05,18.13682]
[1778172245387,30.17,79872.4,0.0,0.14464,9e-05,18.1397]
[1778172247390,30.17,79872.4,0.0,0.14464,9e-05,18.1397]
[1778172247444,30.17,79872.96,0.0,0.14469,9e-05,18.14415]
[1778172247469,30.17,79872.96,0.0,0.14469,9e-05,18.14415]
[1778172249457,30.17,79872.96,0.0,0.14469,9e-05,18.14415]
[1778172249514,30.17,79872.96,0.0,0.14469,9e-05,18.14407]
[1778172250081,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172250629,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172250665,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172250673,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172250773,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172250845,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172251192,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172251195,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172251283,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172251438,30.17,79873.41,0.0,0.14473,9e-05,18.14769]
[1778172251413,30.17,79882.82,0.0,0.14562,0.0001,18.22498]
[1778172251556,30.17,79882.82,0.0,0.14562,0.0001,18.22498]
[1778172253615,30.17,79890.93,0.0,0.14639,0.0001,18.29143]
[1778172253620,30.17,79890.93,0.0,0.14639,0.0001,18.29143]
[1778172253690,30.17,79890.93,0.0,0.14639,0.0001,18.29143]
[1778172253699,30.17,79890.93,0.0,0.14639,0.0001,18.29143]
[1778172253754,30.17,79890.93,0.0,0.14639,0.0001,18.29143]
[1778172254112,30.17,79890.59,0.0,0.14636,0.0001,18.28836]
[1778172255388,30.17,79890.59,0.0,0.14636,0.0001,18.28836]
[1778172255399,30.17,79890.59,0.0,0.14636,0.0001,18.28836]
[1778172255404,30.17,79890.59,0.0,0.14636,0.0001,18.28836]
[1778172255439,30.17,79890.59,0.0,0.14636,0.0001,18.28836]
[1778172255466,30.17,79897.39,0.0,0.147,0.0001,18.34379]
[1778172255628,30.17,79897.39,0.0,0.147,0.0001,18.34379]
[1778172255681,30.17,79897.39,0.0,0.147,0.0001,18.34379]
[1778172256388,30.17,79899.09,0.0,0.14716,0.0001,18.35745]
[1778172257735,30.17,79899.09,0.0,0.14716,0.0001,18.35745]
[1778172258431,30.17,79906.69,0.0,0.14788,0.0001,18.41937]
[1778172259510,30.17,79907.72,0.0,0.14797,0.0001,18.42747]
[1778172259569,30.17,79907.72,0.0,0.14797,0.0001,18.42747]
[1778172259725,30.17,79907.72,0.0,0.14797,0.0001,18.42747]
[1778172259755,30.17,79907.72,0.0,0.14797,0.0001,18.42747]
[1778172260153,30.17,79907.72,0.0,0.14797,0.0001,18.42747]
[1778172261807,30.17,79908.74,0.0,0.14807,0.0001,18.43549]
[1778172261854,30.17,79908.74,0.0,0.14807,0.0001,18.43549]
[1778172262167,30.17,79909.31,0.0,0.14812,0.0001,18.44005]
[1778172262854,30.17,79909.31,0.0,0.14812,0.0001,18.44005]
[1778172263877,30.17,79909.28,0.0,0.14811,0.0001,18.43958]
[1778172263882,30.17,79909.28,0.0,0.14811,0.0001,18.43958]
[1778172264137,30.17,79909.28,0.0,0.14811,0.0001,18.43958]
[1778172264467,30.17,79909.65,0.0,0.14815,0.0001,18.4425]
[1778172266053,30.17,79911.88,0.0,0.14836,0.0001,18.461]
[1778172267770,30.17,79912.15,0.0,0.14839,0.0001,18.46306]
[1778172269078,30.17,79911.85,0.0,0.14836,0.0001,18.46043]
[1778172271846,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172271852,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172271981,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172272071,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172272078,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172272110,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172272141,30.17,79907.96,0.0,0.14795,0.0001,18.42415]
[1778172272237,30.17,79908.03,0.0,0.14796,0.0001,18.42458]
[1778172274121,30.17,79907.01,0.0,0.14786,0.0001,18.41606]
[1778172274152,30.17,79907.01,0.0,0.14786,0.0001,18.41606]
[1778172274251,30.17,79908.29,0.0,0.14797,0.0001,18.42587]
[1778172276176,30.17,79909.08,0.0,0.14805,0.0001,18.43202]
[1778172276180,30.17,79909.08,0.0,0.14805,0.0001,18.43202]
[1778172276233,30.17,79909.08,0.0,0.14805,0.0001,18.43202]
[1778172276281,30.17,79910.31,0.0,0.14816,0.0001,18.44179]
[1778172278240,30.16,79910.31,0.0,0.14815,0.0001,18.44145]
[1778172278241,30.16,79910.31,0.0,0.14815,0.0001,18.44145]
[1778172278299,30.16,79910.31,0.0,0.14815,0.0001,18.44145]
[1778172278302,30.16,79910.21,0.0,0.14814,0.0001,18.44026]
[1778172280296,30.16,79910.21,0.0,0.14814,0.0001,18.43992]
[1778172280325,30.16,79910.21,0.0,0.14814,0.0001,18.43992]
[1778172280362,30.16,79911.38,0.0,0.14825,0.0001,18.44921]
[1778172282347,30.16,79911.38,0.0,0.14824,0.0001,18.44888]
[1778172282350,30.16,79911.38,0.0,0.14824,0.0001,18.44888]
[1778172282394,30.16,79911.38,0.0,0.14824,0.0001,18.44888]
[1778172282371,30.16,79912.64,0.0,0.14836,0.0001,18.45893]
[1778172284414,30.16,79912.64,0.0,0.14835,0.0001,18.4586]
[1778172284463,30.16,79912.64,0.0,0.14835,0.0001,18.4586]
[1778172284474,30.16,79913.84,0.0,0.14847,0.0001,18.46815]
[1778172284789,30.16,79913.84,0.0,0.14847,0.0001,18.46815]
[1778172284794,30.16,79913.84,0.0,0.14847,0.0001,18.46815]
[1778172285456,30.16,79915.64,0.0,0.14864,0.0001,18.48264]
[1778172288528,30.16,79916.64,0.0,0.14873,0.0001,18.49054]
[1778172288539,30.16,79916.64,0.0,0.14873,0.0001,18.49054]
[1778172290581,30.16,79917.78,0.0,0.14883,0.0001,18.49967]
[1778172290586,30.16,79917.78,0.0,0.14883,0.0001,18.49967]
[1778172294690,30.16,79918.15,0.0,0.14886,0.0001,18.50213]
[1778172294699,30.16,79918.15,0.0,0.14886,0.0001,18.50213]
[1778172297683,30.16,79918.21,0.0,0.14886,0.0001,18.50216]
[1778172298420,30.16,79921.32,0.0,0.14916,0.0001,18.52763]
[1778172299906,30.16,79930.17,0.0,0.15001,0.0001,18.60039]
[1778172304929,30.16,79936.24,0.0,0.15058,0.0001,18.64887]
[1778172308491,30.15,79945.87,0.0,0.15152,0.0001,18.72773]
[1778172313495,30.15,79946.84,0.0,0.1516,0.0001,18.73465]
[1778172314544,30.15,79935.06,0.0,0.15044,0.0001,18.63699]
[1778172318141,30.15,79928.12,0.0,0.14976,0.0001,18.57886]
[1778172323903,30.15,79932.08,0.0,0.15012,0.0001,18.60962]
[1778172328809,30.15,79927.09,0.0,0.14962,0.0001,18.56668]
[1778172328925,30.15,79927.09,0.0,0.14962,0.0001,18.56668]
[1778172328971,30.15,79927.58,0.0,0.14966,0.0001,18.57039]
[1778172329669,30.15,79927.58,0.0,0.14966,0.0001,18.57039]
[1778172329716,30.15,79927.58,0.0,0.14966,0.0001,18.57039]
[1778172331721,30.14,79923.39,0.0,0.14924,0.0001,18.53488]
[1778172331775,30.14,79923.39,0.0,0.14924,0.0001,18.53488]
[1778172333782,30.14,79922.51,0.0,0.14912,0.0001,18.52274]
[1778172334469,30.14,79919.69,0.0,0.14883,0.0001,18.49838]
[1778172339472,30.14,79912.15,0.0,0.14809,0.0001,18.43442]
[1778172339694,30.14,79912.15,0.0,0.14808,0.0001,18.43401]
[1778172339708,30.14,79912.15,0.0,0.14808,0.0001,18.43401]
[1778172339720,30.14,79912.15,0.0,0.14808,0.0001,18.43401]
[1778172339955,30.14,79912.15,0.0,0.14808,0.0001,18.43401]
[1778172339991,30.14,79912.15,0.0,0.14808,0.0001,18.43401]
[1778172340033,30.14,79911.18,0.0,0.14799,0.0001,18.42601]
[1778172342023,30.14,79911.18,0.0,0.14799,0.0001,18.42601]
[1778172342026,30.14,79911.18,0.0,0.14799,0.0001,18.42601]
[1778172342088,30.14,79911.18,0.0,0.14799,0.0001,18.42601]
[1778172342156,30.14,79910.13,0.0,0.14788,0.0001,18.41687]
[1778172344088,30.14,79910.13,0.0,0.14788,0.0001,18.41649]
[1778172344093,30.14,79910.13,0.0,0.14788,0.0001,18.41649]
[1778172344504,30.13,79908.48,0.0,0.14771,0.0001,18.40219]
[1778172348205,30.13,79910.09,0.0,0.14785,0.0001,18.41448]
[1778172348226,30.13,79910.09,0.0,0.14785,0.0001,18.41448]
[1778172348304,30.13,79910.08,0.0,0.14785,0.0001,18.4144]
[1778172349576,30.13,79910.08,0.0,0.14785,0.0001,18.4144]
[1778172352445,30.13,79920.72,0.0,0.14887,0.0001,18.50135]
[1778172357836,30.13,79929.77,0.0,0.14974,0.0001,18.57541]
[1778172362931,30.13,79935.2,0.0,0.15026,0.0001,18.61992]
[1778172363747,30.13,79934.65,0.0,0.1502,0.0001,18.61514]
[1778172363818,30.13,79934.65,0.0,0.1502,0.0001,18.61514]
[1778172364045,30.13,79934.65,0.0,0.1502,0.0001,18.61514]
[1778172364219,30.13,79939.01,0.0,0.15063,0.0001,18.65113]
[1778172365240,30.13,79950.89,0.0,0.15178,0.0001,18.74909]
[1778172370865,30.13,79951.64,0.0,0.15184,0.0001,18.75392]
[1778172370895,30.13,79951.64,0.0,0.15184,0.0001,18.75392]
[1778172370955,30.13,79951.58,0.0,0.15183,0.0001,18.75312]
[1778172372903,30.13,79951.58,0.0,0.15183,0.0001,18.75281]
[1778172373560,30.13,79951.1,0.0,0.15177,0.0001,18.74825]
[1778172375988,30.13,79951.06,0.0,0.15176,0.0001,18.74732]
[1778172376002,30.13,79951.06,0.0,0.15176,0.0001,18.74732]
[1778172381006,30.12,79953.37,0.0,0.15197,0.0001,18.76496]
[1778172381139,30.12,79953.37,0.0,0.15197,0.0001,18.76496]
[1778172381148,30.12,79953.37,0.0,0.15197,0.0001,18.76496]
[1778172383205,30.12,79951.89,0.0,0.15182,0.0001,18.75216]
[1778172383208,30.12,79951.89,0.0,0.15182,0.0001,18.75216]
[1778172383212,30.12,79951.89,0.0,0.15182,0.0001,18.75216]
[1778172383217,30.12,79951.89,0.0,0.15182,0.0001,18.75216]
[1778172385279,30.12,79946.81,0.0,0.15131,0.0001,18.70968]
[1778172387349,30.12,79948.06,0.0,0.15143,0.0001,18.71956]
[1778172387358,30.12,79948.06,0.0,0.15143,0.0001,18.71956]
[1778172387363,30.12,79948.06,0.0,0.15143,0.0001,18.71956]
[1778172389402,30.12,79951.28,0.0,0.15174,0.0001,18.74595]
[1778172389449,30.12,79951.28,0.0,0.15174,0.0001,18.74595]
[1778172389484,30.12,79952.7,0.0,0.15188,0.0001,18.75715]
[1778172391457,30.12,79952.7,0.0,0.15188,0.0001,18.75715]
[1778172391506,30.12,79952.7,0.0,0.15188,0.0001,18.75715]
[1778172391516,30.12,79953.85,0.0,0.15196,0.0001,18.76242]
[1778172393504,30.12,79953.85,0.0,0.15196,0.0001,18.76242]
[1778172393582,30.12,79953.1,0.0,0.15188,0.0001,18.75572]
[1778172398628,30.12,79952.23,0.0,0.15178,0.0001,18.74757]
[1778172401731,30.12,79951.68,0.0,0.15172,0.0001,18.7422]
[1778172401743,30.12,79951.68,0.0,0.15172,0.0001,18.7422]
[1778172401788,30.12,79951.68,0.0,0.15172,0.0001,18.7422]
[1778172401796,30.12,79951.68,0.0,0.15172,0.0001,18.7422]
[1778172403795,30.12,79943.98,0.0,0.15096,0.0001,18.67823]
[1778172403802,30.12,79943.98,0.0,0.15096,0.0001,18.67823]
[1778172403845,30.12,79943.98,0.0,0.15096,0.0001,18.67823]
[1778172404398,30.12,79943.98,0.0,0.15096,0.0001,18.67823]
[1778172404440,30.12,79943.98,0.0,0.15096,0.0001,18.67823]
[1778172404604,30.12,79944.75,0.0,0.15104,0.0001,18.68447]
[1778172407918,30.12,79937.66,0.0,0.15034,0.0001,18.62568]
[1778172408185,30.12,79935.71,0.0,0.15015,0.0001,18.60952]
[1778172413220,30.11,79935.71,0.0,0.15015,0.0001,18.60936]
[1778172414568,30.11,79935.71,0.0,0.15015,0.0001,18.60936]
[1778172415689,30.11,79934.7,0.0,0.15005,0.0001,18.60092]
[1778172419262,30.11,79944.54,0.0,0.15101,0.0001,18.68188]
[1778172424300,30.11,79937.08,0.0,0.15027,0.0001,18.61926]
[1778172425222,30.11,79937.08,0.0,0.15027,0.0001,18.61926]
[1778172426876,30.11,79924.87,0.0,0.14908,0.0001,18.51821]
[1778172428286,30.11,79921.72,0.0,0.14877,0.0001,18.49173]
[1778172430340,30.11,79940.23,0.0,0.15056,0.0001,18.64426]
[1778172430844,30.11,79940.23,0.0,0.15056,0.0001,18.64426]
[1778172430892,30.11,79940.23,0.0,0.15056,0.0001,18.64426]
[1778172431667,30.11,79953.99,0.0,0.1519,0.0001,18.75751]
[1778172432801,30.11,79958.08,0.0,0.1523,0.0001,18.791]
[1778172432837,30.11,79958.08,0.0,0.1523,0.0001,18.791]
[1778172433367,30.11,79958.08,0.0,0.1523,0.0001,18.791]
[1778172434621,30.11,79958.08,0.0,0.1523,0.0001,18.791]
[1778172435637,30.11,79961.8,0.0,0.15265,0.0001,18.82065]
[1778172436685,30.11,79961.8,0.0,0.15265,0.0001,18.82065]
[1778172436691,30.11,79960.09,0.0,0.15247,0.0001,18.80612]
[1778172437674,30.11,79958.46,0.0,0.15231,0.0001,18.79227]
[1778172438759,30.11,79958.46,0.0,0.15231,0.0001,18.79227]
[1778172439034,30.11,79958.46,0.0,0.15231,0.0001,18.79227]
[1778172439411,30.11,79960.08,0.0,0.15246,0.0001,18.80531]
[1778172440790,30.11,79964.64,0.0,0.15291,0.0001,18.84268]
[1778172440826,30.11,79964.64,0.0,0.15291,0.0001,18.84268]
[1778172440834,30.11,79964.64,0.0,0.15291,0.0001,18.84268]
[1778172440878,30.11,79964.64,0.0,0.15291,0.0001,18.84268]
[1778172442853,30.1,79965.71,0.0,0.153,0.0001,18.85041]
[1778172442898,30.1,79965.71,0.0,0.153,0.0001,18.85041]
[1778172442905,30.1,79965.71,0.0,0.153,0.0001,18.85041]
[1778172442959,30.1,79965.71,0.0,0.153,0.0001,18.85041]
[1778172444713,30.1,79965.37,0.0,0.15296,0.0001,18.84683]
[1778172444811,30.1,79965.37,0.0,0.15296,0.0001,18.84683]
[1778172444916,30.1,79965.37,0.0,0.15296,0.0001,18.84683]
[1778172444965,30.1,79965.37,0.0,0.15296,0.0001,18.84683]
[1778172444973,30.1,79965.37,0.0,0.15296,0.0001,18.84683]
[1778172445030,30.1,79965.37,0.0,0.15296,0.0001,18.84683]
[1778172446957,30.1,79962.64,0.0,0.15268,0.0001,18.82349]
[1778172447007,30.1,79962.64,0.0,0.15268,0.0001,18.82349]
[1778172447020,30.1,79962.64,0.0,0.15268,0.0001,18.82349]
[1778172447068,30.1,79962.64,0.0,0.15268,0.0001,18.82349]
[1778172449012,30.1,79964.82,0.0,0.15288,0.0001,18.84081]
[1778172449039,30.1,79964.82,0.0,0.15288,0.0001,18.84081]
[1778172449043,30.1,79964.82,0.0,0.15288,0.0001,18.84081]
[1778172449100,30.1,79964.82,0.0,0.15288,0.0001,18.84081]
[1778172451066,30.1,79964.18,0.0,0.15281,0.0001,18.83476]
[1778172451096,30.1,79964.18,0.0,0.15281,0.0001,18.83476]
[1778172451102,30.1,79964.18,0.0,0.15281,0.0001,18.83476]
[1778172451132,30.1,79964.18,0.0,0.15281,0.0001,18.83476]
[1778172452244,30.1,79964.35,0.0,0.1528,0.0001,18.83206]
[1778172452300,30.1,79964.35,0.0,0.1528,0.0001,18.83206]
[1778172452500,30.1,79964.35,0.0,0.1528,0.0001,18.83206]
[1778172453146,30.1,79967.43,0.0,0.1531,0.0001,18.85753]
[1778172453161,30.1,79967.43,0.0,0.1531,0.0001,18.85753]
[1778172453194,30.1,79967.43,0.0,0.1531,0.0001,18.85753]
[1778172453522,30.1,79967.43,0.0,0.1531,0.0001,18.85716]
[1778172455171,30.1,79969.82,0.0,0.15333,0.0001,18.87656]
[1778172455679,30.1,79968.26,0.0,0.15317,0.0001,18.86325]
[1778172457243,30.1,79971.11,0.0,0.15345,0.0001,18.88682]
[1778172457248,30.1,79971.11,0.0,0.15345,0.0001,18.88682]
[1778172457546,30.1,79971.11,0.0,0.15345,0.0001,18.88682]
[1778172459280,30.1,79969.98,0.0,0.15334,0.0001,18.87736]
[1778172459713,30.1,79970.25,0.0,0.15336,0.0001,18.87931]
[1778172463398,30.1,79966.67,0.0,0.153,0.0001,18.84916]
[1778172463407,30.1,79966.67,0.0,0.153,0.0001,18.84916]
[1778172463588,30.1,79966.67,0.0,0.153,0.0001,18.84893]
[1778172464229,30.1,79966.67,0.0,0.153,0.0001,18.84893]
[1778172464274,30.1,79966.67,0.0,0.153,0.0001,18.84893]
[1778172464593,30.1,79965.17,0.0,0.15285,0.0001,18.83614]
[1778172465452,30.1,79965.17,0.0,0.15285,0.0001,18.83614]
[1778172465644,30.09,79962.81,0.0,0.15261,0.0001,18.81588]
[1778172469677,30.09,79960.28,0.0,0.15235,0.0001,18.79391]
[1778172469690,30.09,79960.28,0.0,0.15235,0.0001,18.79391]
[1778172471614,30.09,79960.84,0.0,0.1524,0.0001,18.79854]
[1778172471620,30.09,79960.84,0.0,0.1524,0.0001,18.79854]
[1778172471626,30.09,79960.84,0.0,0.1524,0.0001,18.79854]
[1778172471655,30.09,79949.72,0.0,0.1513,0.0001,18.70574]
[1778172473655,30.09,79949.99,0.0,0.15133,0.0001,18.70797]
[1778172473665,30.09,79949.99,0.0,0.15133,0.0001,18.70797]
[1778172473686,30.09,79949.99,0.0,0.15133,0.0001,18.70797]
[1778172473692,30.09,79949.78,0.0,0.1513,0.0001,18.70582]
[1778172475208,30.09,79949.78,0.0,0.1513,0.0001,18.7056]
[1778172475222,30.09,79949.78,0.0,0.1513,0.0001,18.7056]
[1778172475671,30.09,79947.41,0.0,0.15107,0.0001,18.68582]
[1778172480689,30.09,79945.48,0.0,0.15087,0.0001,18.66938]
[1778172485705,30.09,79950.98,0.0,0.1514,0.0001,18.71385]
[1778172490730,30.09,79951.02,0.0,0.15139,0.0001,18.71287]
[1778172495746,30.09,79949.55,0.0,0.15123,0.0001,18.69983]
[1778172500078,30.08,79949.8,0.0,0.15124,0.0001,18.70077]
[1778172500098,30.08,79949.8,0.0,0.15124,0.0001,18.70077]
[1778172500187,30.08,79949.8,0.0,0.15124,0.0001,18.70077]
[1778172500375,30.08,79949.8,0.0,0.15124,0.0001,18.70077]
[1778172501814,30.08,79960.04,0.0,0.15224,0.0001,18.78488]
[1778172502435,30.08,79960.04,0.0,0.15224,0.0001,18.78488]
[1778172502467,30.08,79960.04,0.0,0.15224,0.0001,18.78488]
[1778172502474,30.08,79960.04,0.0,0.15224,0.0001,18.78488]
[1778172502501,30.08,79960.04,0.0,0.15224,0.0001,18.78488]
[1778172502689,30.08,79959.33,0.0,0.15216,0.0001,18.77866]
[1778172504484,30.08,79959.33,0.0,0.15216,0.0001,18.77866]
[1778172504695,30.08,79959.11,0.0,0.15213,0.0001,18.77616]
[1778172506548,30.08,79959.76,0.0,0.15219,0.0001,18.78087]
[1778172506554,30.08,79959.76,0.0,0.15219,0.0001,18.78087]
[1778172506568,30.08,79959.76,0.0,0.15219,0.0001,18.78087]
[1778172508601,30.08,79959.85,0.0,0.15219,0.0001,18.78129]
[1778172508611,30.08,79959.85,0.0,0.15219,0.0001,18.78129]
[1778172509502,30.08,79960.52,0.0,0.15226,0.0001,18.7865]
[1778172509575,30.08,79960.52,0.0,0.15226,0.0001,18.7865]
[1778172509604,30.08,79960.71,0.0,0.15227,0.0001,18.78807]
[1778172510665,30.08,79960.71,0.0,0.15227,0.0001,18.78807]
[1778172510704,30.08,79960.71,0.0,0.15227,0.0001,18.78807]
[1778172510742,30.08,79967.15,0.0,0.1529,0.0001,18.84069]
[1778172512516,30.08,79967.15,0.0,0.1529,0.0001,18.84069]
[1778172512929,30.08,79970.75,0.0,0.15322,0.0001,18.86634]
[1778172514773,30.08,79968.49,0.0,0.153,0.0001,18.8472]
[1778172514811,30.08,79968.49,0.0,0.15299,0.0001,18.84635]
[1778172514841,30.08,79968.49,0.0,0.15299,0.0001,18.84635]
[1778172515558,30.08,79967.76,0.0,0.15291,0.0001,18.83991]
[1778172516821,30.08,79967.76,0.0,0.15291,0.0001,18.83991]
[1778172516849,30.08,79967.76,0.0,0.15291,0.0001,18.83991]
[1778172516949,30.07,79966.95,0.0,0.15282,0.0001,18.83281]
[1778172518886,30.07,79966.95,0.0,0.15282,0.0001,18.83241]
[1778172518918,30.07,79966.95,0.0,0.15282,0.0001,18.83241]
[1778172518947,30.07,79966.95,0.0,0.15282,0.0001,18.83241]
[1778172519047,30.07,79966.22,0.0,0.15274,0.0001,18.82597]
[1778172520945,30.07,79966.03,0.0,0.15271,0.0001,18.82324]
[1778172520987,30.07,79966.03,0.0,0.15271,0.0001,18.82324]
[1778172521092,30.07,79965.74,0.0,0.15268,0.0001,18.82084]
[1778172522995,30.07,79965.74,0.0,0.15268,0.0001,18.82084]
[1778172523025,30.07,79965.74,0.0,0.15268,0.0001,18.82084]
[1778172523056,30.07,79965.74,0.0,0.15268,0.0001,18.82084]
[1778172523061,30.07,79965.36,0.0,0.15264,0.0001,18.81731]
[1778172525063,30.07,79965.36,0.0,0.15264,0.0001,18.81693]
[1778172525100,30.07,79965.36,0.0,0.15264,0.0001,18.81693]
[1778172525106,30.07,79965.17,0.0,0.15261,0.0001,18.81498]
[1778172527118,30.07,79965.17,0.0,0.1526,0.0001,18.81422]
[1778172527165,30.07,79965.17,0.0,0.1526,0.0001,18.81422]
[1778172527201,30.07,79965.17,0.0,0.1526,0.0001,18.81422]
[1778172527302,30.07,79964.49,0.0,0.15253,0.0001,18.80822]
[1778172529166,30.07,79964.49,0.0,0.15253,0.0001,18.80822]
[1778172529210,30.07,79964.49,0.0,0.15253,0.0001,18.80822]
[1778172529250,30.07,79964.3,0.0,0.15251,0.0001,18.80628]
[1778172531226,30.07,79964.3,0.0,0.15251,0.0001,18.80628]
[1778172531263,30.07,79964.3,0.0,0.15251,0.0001,18.80628]
[1778172531294,30.07,79964.3,0.0,0.15251,0.0001,18.80628]
[1778172531328,30.07,79964.08,0.0,0.15248,0.0001,18.80372]
[1778172533275,30.07,79964.08,0.0,0.15247,0.0001,18.80336]
[1778172533314,30.07,79964.08,0.0,0.15247,0.0001,18.80336]
[1778172533415,30.07,79964.5,0.0,0.15251,0.0001,18.80647]
[1778172535333,30.06,79964.5,0.0,0.1525,0.0001,18.80574]
[1778172535376,30.06,79964.5,0.0,0.1525,0.0001,18.80574]
[1778172535407,30.06,79964.5,0.0,0.1525,0.0001,18.80574]
[1778172535507,30.06,79964.24,0.0,0.15248,0.0001,18.80359]
[1778172537386,30.06,79964.24,0.0,0.15247,0.0001,18.80322]
[1778172537502,30.06,79964.24,0.0,0.15247,0.0001,18.80322]
[1778172537576,30.06,79964.24,0.0,0.15247,0.0001,18.80322]
[1778172537786,30.06,79964.95,0.0,0.15253,0.0001,18.80836]
[1778172538751,30.06,79954.74,0.0,0.15153,0.0001,18.72348]
[1778172539434,30.06,79954.74,0.0,0.15153,0.0001,18.72348]
[1778172539445,30.06,79954.74,0.0,0.15153,0.0001,18.72348]
[1778172543549,30.06,79949.0,0.0,0.15095,0.0001,18.67508]
[1778172543588,30.06,79949.0,0.0,0.15095,0.0001,18.67508]
[1778172543646,30.06,79947.84,0.0,0.15084,0.0001,18.66548]
[1778172545605,30.06,79947.84,0.0,0.15084,0.0001,18.66529]
[1778172545639,30.06,79947.84,0.0,0.15084,0.0001,18.66529]
[1778172545676,30.06,79949.18,0.0,0.15096,0.0001,18.67603]
[1778172547647,30.06,79949.18,0.0,0.15096,0.0001,18.67603]
[1778172547807,30.06,79947.64,0.0,0.15081,0.0001,18.66293]
[1778172552421,30.06,79944.99,0.0,0.15054,0.0001,18.64034]
[1778172552434,30.06,79944.99,0.0,0.15054,0.0001,18.64034]
[1778172552469,30.06,79944.99,0.0,0.15054,0.0001,18.64034]
[1778172552619,30.06,79938.34,0.0,0.1499,0.0001,18.58532]
[1778172553833,30.06,79938.34,0.0,0.14989,0.0001,18.58514]
[1778172553871,30.06,79938.34,0.0,0.14989,0.0001,18.58514]
[1778172554405,30.06,79928.29,0.0,0.14892,0.0001,18.50202]
[1778172555906,30.06,79925.55,0.0,0.14865,0.0001,18.47935]
[1778172555944,30.06,79925.55,0.0,0.14865,0.0001,18.47935]
[1778172556240,30.06,79925.55,0.0,0.14865,0.0001,18.47949]
[1778172557959,30.06,79927.55,0.0,0.14885,0.0001,18.49603]
[1778172558791,30.06,79928.34,0.0,0.14893,0.0001,18.50268]
[1778172559998,30.06,79930.17,0.0,0.1491,0.0001,18.51787]
[1778172560006,30.06,79930.17,0.0,0.1491,0.0001,18.51787]
[1778172560047,30.06,79930.17,0.0,0.1491,0.0001,18.51787]
[1778172560268,30.06,79930.17,0.0,0.1491,0.0001,18.51787]
[1778172562059,30.06,79930.96,0.0,0.14918,0.0001,18.52448]
[1778172562094,30.06,79930.96,0.0,0.14918,0.0001,18.52448]
[1778172562281,30.06,79930.96,0.0,0.14918,0.0001,18.52448]
[1778172564105,30.06,79931.86,0.0,0.14927,0.0001,18.53195]
[1778172564158,30.06,79931.86,0.0,0.14927,0.0001,18.53195]
[1778172564295,30.06,79931.86,0.0,0.14927,0.0001,18.53198]
[1778172566178,30.06,79932.2,0.0,0.1493,0.0001,18.53481]
[1778172566227,30.06,79932.2,0.0,0.1493,0.0001,18.53481]
[1778172566242,30.06,79932.2,0.0,0.1493,0.0001,18.53481]
[1778172566290,30.06,79932.2,0.0,0.1493,0.0001,18.53481]
[1778172566309,30.06,79937.62,0.0,0.14983,0.0001,18.57963]
[1778172568233,30.06,79936.53,0.0,0.14972,0.0001,18.57061]
[1778172568272,30.06,79936.53,0.0,0.14972,0.0001,18.57061]
[1778172568334,30.06,79936.43,0.0,0.14971,0.0001,18.56976]
[1778172570299,30.06,79936.43,0.0,0.14971,0.0001,18.56974]
[1778172570342,30.06,79936.43,0.0,0.14971,0.0001,18.56974]
[1778172570353,30.06,79936.43,0.0,0.14971,0.0001,18.56974]
[1778172570402,30.06,79936.43,0.0,0.14971,0.0001,18.56974]
[1778172570454,30.06,79937.44,0.0,0.14981,0.0001,18.57808]
[1778172572340,30.06,79937.44,0.0,0.14979,0.0001,18.57433]
[1778172572383,30.06,79937.44,0.0,0.14979,0.0001,18.57433]
[1778172572441,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574128,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574140,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574171,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574184,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574296,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574403,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574449,30.06,79937.08,0.0,0.14975,0.0001,18.57131]
[1778172574469,30.06,79931.73,0.0,0.14923,0.0001,18.52704]
[1778172579861,30.06,79933.2,0.0,0.14936,0.0001,18.53823]
[1778172583934,30.06,79932.63,0.0,0.14929,0.0001,18.5319]
[1778172584708,30.06,79932.63,0.0,0.14929,0.0001,18.5319]
[1778172584808,30.06,79932.63,0.0,0.14929,0.0001,18.5319]
[1778172584826,30.05,79936.06,0.0,0.14961,0.0001,18.55966]
[1778172585206,30.05,79936.06,0.0,0.14961,0.0001,18.55966]
[1778172585735,30.05,79946.26,0.0,0.15061,0.0001,18.64405]
[1778172586310,30.05,79946.26,0.0,0.15061,0.0001,18.64405]
[1778172586417,30.05,79946.26,0.0,0.15061,0.0001,18.64405]
[1778172586753,30.05,79946.26,0.0,0.15061,0.0001,18.64405]
[1778172586760,30.05,79954.53,0.0,0.15141,0.0001,18.71223]
[1778172588549,30.05,79954.53,0.0,0.15141,0.0001,18.71203]
[1778172588598,30.05,79954.53,0.0,0.15141,0.0001,18.71203]
[1778172588657,30.05,79958.16,0.0,0.15176,0.0001,18.74208]
[1778172590311,30.05,79958.22,0.0,0.15177,0.0001,18.74234]
[1778172592945,30.05,79953.33,0.0,0.15128,0.0001,18.70129]
[1778172592952,30.05,79953.33,0.0,0.15128,0.0001,18.70129]
[1778172593005,30.05,79953.33,0.0,0.15128,0.0001,18.70129]
[1778172593644,30.05,79949.39,0.0,0.15089,0.0001,18.66834]
[1778172594972,30.05,79947.31,0.0,0.15069,0.0001,18.65113]
[1778172595012,30.05,79947.31,0.0,0.15069,0.0001,18.65113]
[1778172595514,30.05,79947.31,0.0,0.15069,0.0001,18.651]
[1778172596529,30.05,79947.31,0.0,0.15069,0.0001,18.651]
[1778172596559,30.05,79948.07,0.0,0.15076,0.0001,18.6572]
[1778172599256,30.05,79947.19,0.0,0.15067,0.0001,18.64972]
[1778172599623,30.05,79947.19,0.0,0.15067,0.0001,18.64972]
[1778172599812,30.05,79938.68,0.0,0.14984,0.0001,18.57908]
[1778172601218,30.05,79934.88,0.0,0.14947,0.0001,18.54719]
[1778172601239,30.05,79934.88,0.0,0.14947,0.0001,18.54719]
[1778172601320,30.05,79934.88,0.0,0.14947,0.0001,18.54719]
[1778172601560,30.05,79935.1,0.0,0.14949,0.0001,18.54901]
[1778172602857,30.05,79935.1,0.0,0.14949,0.0001,18.54901]
[1778172603207,30.05,79943.07,0.0,0.15026,0.0001,18.61499]
[1778172603266,30.05,79943.07,0.0,0.15026,0.0001,18.61499]
[1778172603570,30.05,79946.14,0.0,0.15056,0.0001,18.64035]
[1778172605250,30.05,79944.38,0.0,0.15039,0.0001,18.62571]
[1778172605275,30.05,79944.27,0.0,0.15038,0.0001,18.62473]
[1778172607005,30.05,79944.27,0.0,0.15038,0.0001,18.62473]
[1778172607318,30.05,79944.27,0.0,0.15038,0.0001,18.62473]
[1778172607343,30.05,79944.27,0.0,0.15038,0.0001,18.62473]
[1778172607401,30.05,79944.27,0.0,0.15038,0.0001,18.62473]
[1778172607600,30.05,79944.11,0.0,0.15036,0.0001,18.62333]
[1778172609370,30.05,79940.69,0.0,0.15003,0.0001,18.59489]
[1778172609395,30.05,79940.69,0.0,0.15003,0.0001,18.59489]
[1778172609650,30.05,79936.56,0.0,0.14962,0.0001,18.56072]
[1778172611426,30.05,79936.56,0.0,0.14962,0.0001,18.56069]
[1778172611863,30.05,79936.78,0.0,0.14965,0.0001,18.56252]
[1778172613503,30.05,79936.25,0.0,0.14959,0.0001,18.55813]
[1778172613515,30.05,79936.25,0.0,0.14959,0.0001,18.55813]
[1778172613581,30.05,79936.25,0.0,0.14959,0.0001,18.55813]
[1778172614486,30.05,79936.25,0.0,0.14959,0.0001,18.55814]
[1778172614857,30.05,79928.96,0.0,0.14887,0.0001,18.49667]
[1778172615577,30.05,79928.96,0.0,0.14887,0.0001,18.49667]
[1778172615593,30.05,79928.96,0.0,0.14887,0.0001,18.49667]
[1778172615601,30.05,79928.96,0.0,0.14887,0.0001,18.49667]
[1778172617353,30.05,79926.76,0.0,0.14865,0.0001,18.47796]
[1778172617382,30.05,79926.76,0.0,0.14865,0.0001,18.47796]
[1778172617444,30.05,79926.76,0.0,0.14865,0.0001,18.47796]
[1778172617448,30.05,79926.76,0.0,0.14865,0.0001,18.47796]
[1778172617538,30.05,79926.76,0.0,0.14865,0.0001,18.47796]
[1778172617616,30.05,79926.76,0.0,0.14865,0.0001,18.47796]
[1778172617830,30.05,79921.18,0.0,0.14812,0.0001,18.43182]
[1778172618197,30.05,79921.18,0.0,0.14812,0.0001,18.43182]
[1778172619275,30.05,79915.37,0.0,0.14754,0.0001,18.38283]
[1778172619302,30.05,79915.37,0.0,0.14754,0.0001,18.38283]
[1778172621113,30.04,79913.07,0.0,0.14731,0.0001,18.36308]
[1778172626459,30.04,79911.98,0.0,0.14719,0.0001,18.35257]
[1778172627882,30.04,79911.32,0.0,0.14712,0.0001,18.34682]
[1778172629233,30.04,79911.13,0.0,0.1471,0.0001,18.34497]
[1778172629272,30.04,79911.13,0.0,0.1471,0.0001,18.34497]
[1778172630763,30.04,79923.24,0.0,0.14826,0.0001,18.44441]
[1778172632022,30.04,79923.16,0.0,0.14823,0.0001,18.43967]
[1778172632057,30.04,79923.16,0.0,0.14823,0.0001,18.43967]
[1778172634052,30.04,79918.62,0.0,0.14778,0.0001,18.40155]
[1778172634067,30.04,79918.62,0.0,0.14778,0.0001,18.40155]
[1778172636106,30.04,79917.75,0.0,0.14769,0.0001,18.39387]
[1778172636140,30.04,79917.75,0.0,0.14769,0.0001,18.39387]
[1778172638151,30.04,79917.94,0.0,0.14771,0.0001,18.39521]
[1778172638199,30.04,79917.94,0.0,0.14771,0.0001,18.39521]
[1778172640200,30.04,79919.3,0.0,0.14783,0.0001,18.40578]
[1778172640238,30.04,79919.3,0.0,0.14783,0.0001,18.40578]
[1778172642261,30.04,79919.75,0.0,0.14786,0.0001,18.40867]
[1778172642298,30.04,79919.75,0.0,0.14786,0.0001,18.40867]
[1778172644372,30.04,79918.6,0.0,0.14774,0.0001,18.39862]
[1778172644438,30.04,79918.6,0.0,0.14774,0.0001,18.39862]
[1778172644620,30.04,79918.6,0.0,0.14774,0.0001,18.39862]
[1778172644636,30.04,79918.6,0.0,0.14774,0.0001,18.39862]
[1778172644643,30.04,79918.6,0.0,0.14774,0.0001,18.39862]
[1778172644786,30.04,79918.6,0.0,0.14774,0.0001,18.39862]
[1778172644860,30.04,79924.49,0.0,0.14831,0.0001,18.44733]
[1778172646387,30.04,79928.24,0.0,0.14868,0.0001,18.47829]
[1778172646897,30.04,79930.87,0.0,0.14893,0.0001,18.49982]
[1778172648422,30.03,79930.87,0.0,0.14893,0.0001,18.4997]
[1778172648887,30.03,79932.58,0.0,0.14909,0.0001,18.51372]
[1778172651065,30.03,79932.91,0.0,0.14912,0.0001,18.51632]
[1778172652545,30.03,79933.36,0.0,0.14916,0.0001,18.51978]
[1778172652916,30.03,79927.84,0.0,0.14863,0.0001,18.47403]
[1778172654300,30.03,79926.23,0.0,0.14847,0.0001,18.46065]
[1778172654307,30.03,79926.23,0.0,0.14847,0.0001,18.46065]
[1778172654586,30.03,79926.23,0.0,0.14847,0.0001,18.46065]
[1778172656966,30.03,79916.76,0.0,0.14754,0.0001,18.38149]
[1778172661995,30.03,79918.01,0.0,0.14765,0.0001,18.39047]
[1778172662850,30.03,79918.01,0.0,0.14765,0.0001,18.39047]
[1778172662859,30.03,79918.01,0.0,0.14765,0.0001,18.39047]
[1778172662867,30.03,79918.01,0.0,0.14765,0.0001,18.39047]
[1778172662899,30.03,79918.01,0.0,0.14765,0.0001,18.39047]
[1778172662933,30.03,79914.05,0.0,0.14727,0.0001,18.35773]
[1778172666866,30.03,79913.33,0.0,0.14719,0.0001,18.35092]
[1778172666885,30.03,79913.33,0.0,0.14719,0.0001,18.35092]
[1778172666924,30.03,79913.33,0.0,0.14719,0.0001,18.35092]
[1778172666947,30.03,79913.33,0.0,0.14719,0.0001,18.35092]
[1778172666960,30.03,79912.09,0.0,0.14707,0.0001,18.34067]
[1778172666996,30.03,79912.09,0.0,0.14707,0.0001,18.34067]
[1778172669022,30.03,79902.11,0.0,0.14611,0.0001,18.25787]
[1778172669118,30.03,79900.54,0.0,0.14596,0.0001,18.24485]
[1778172671844,30.03,79900.54,0.0,0.14596,0.0001,18.24482]
[1778172673134,30.03,79899.13,0.0,0.14582,0.0001,18.23315]
[1778172673176,30.03,79899.13,0.0,0.14582,0.0001,18.23315]
[1778172673234,30.03,79899.13,0.0,0.14582,0.0001,18.23315]
[1778172673235,30.03,79896.13,0.0,0.14554,0.0001,18.20837]
[1778172675190,30.03,79896.13,0.0,0.14554,0.0001,18.2084]
[1778172675233,30.03,79896.13,0.0,0.14554,0.0001,18.2084]
[1778172675291,30.03,79897.83,0.0,0.1457,0.0001,18.22247]
[1778172677246,30.03,79897.83,0.0,0.1457,0.0001,18.22248]
[1778172677357,30.03,79897.83,0.0,0.1457,0.0001,18.22248]
[1778172677382,30.03,79897.83,0.0,0.1457,0.0001,18.22248]
[1778172677418,30.03,79893.96,0.0,0.14533,0.0001,18.19049]
[1778172679304,30.03,79893.96,0.0,0.14533,0.0001,18.1905]
[1778172679385,30.03,79893.96,0.0,0.14533,0.0001,18.1905]
[1778172679484,30.03,79893.48,0.0,0.14528,0.0001,18.18654]
[1778172681355,30.03,79893.48,0.0,0.14528,0.0001,18.18654]
[1778172681405,30.03,79893.48,0.0,0.14528,0.0001,18.18654]
[1778172681437,30.03,79893.48,0.0,0.14528,0.0001,18.18654]
[1778172681886,30.03,79892.71,0.0,0.14521,0.0001,18.18019]
[1778172683411,30.03,79892.71,0.0,0.14521,0.0001,18.18019]
[1778172683979,30.03,79891.69,0.0,0.14511,0.0001,18.17177]
[1778172686501,30.03,79891.31,0.0,0.14508,0.0001,18.16864]
[1778172687543,30.03,79895.32,0.0,0.14546,0.0001,18.20171]
[1778172687547,30.03,79895.32,0.0,0.14546,0.0001,18.20171]
[1778172687561,30.03,79895.32,0.0,0.14546,0.0001,18.20171]
[1778172687588,30.03,79895.32,0.0,0.14546,0.0001,18.20171]
[1778172687843,30.03,79899.75,0.0,0.14588,0.0001,18.23831]
[1778172689585,30.03,79900.27,0.0,0.14593,0.0001,18.24239]
[1778172689589,30.03,79900.27,0.0,0.14593,0.0001,18.24239]
[1778172689620,30.03,79900.27,0.0,0.14593,0.0001,18.24239]
[1778172689968,30.03,79900.99,0.0,0.146,0.0001,18.24822]
[1778172691653,30.03,79902.16,0.0,0.14611,0.0001,18.25789]
[1778172691671,30.03,79902.16,0.0,0.14611,0.0001,18.25789]
[1778172691959,30.03,79901.9,0.0,0.14606,0.0001,18.25172]
[1778172693715,30.03,79901.9,0.0,0.14606,0.0001,18.25172]
[1778172693915,30.03,79899.16,0.0,0.14579,0.0001,18.22883]
[1778172695768,30.03,79898.34,0.0,0.14571,0.0001,18.22195]
[1778172695777,30.03,79898.34,0.0,0.14571,0.0001,18.22195]
[1778172696657,30.03,79898.34,0.0,0.14571,0.0001,18.22185]
[1778172696665,30.03,79898.34,0.0,0.14571,0.0001,18.22185]
[1778172696751,30.03,79898.34,0.0,0.14571,0.0001,18.22185]
[1778172696945,30.03,79899.73,0.0,0.14584,0.0001,18.23326]
[1778172697845,30.03,79899.73,0.0,0.14584,0.0001,18.23326]
[1778172697935,30.03,79902.54,0.0,0.14611,0.0001,18.25638]
[1778172702960,30.03,79909.2,0.0,0.14674,0.0001,18.3108]
[1778172705069,30.03,79899.74,0.0,0.14583,0.0001,18.23228]
[1778172706077,30.03,79900.95,0.0,0.14595,0.0001,18.2422]
[1778172706082,30.03,79900.95,0.0,0.14595,0.0001,18.2422]
[1778172706092,30.03,79900.95,0.0,0.14595,0.0001,18.2422]
[1778172706189,30.03,79900.95,0.0,0.14595,0.0001,18.2422]
[1778172706209,30.03,79900.95,0.0,0.14595,0.0001,18.2422]
[1778172706934,30.03,79897.94,0.0,0.14566,0.0001,18.21733]
[1778172707927,30.03,79886.49,0.0,0.14457,0.0001,18.1228]
[1778172710219,30.03,79883.57,0.0,0.14429,9e-05,18.09892]
[1778172710235,30.03,79883.57,0.0,0.14429,9e-05,18.09892]
[1778172710317,30.03,79883.57,0.0,0.14429,9e-05,18.09892]
[1778172712258,30.03,79883.4,0.0,0.14428,9e-05,18.09762]
[1778172712311,30.03,79883.4,0.0,0.14428,9e-05,18.09762]
[1778172712413,30.03,79885.28,0.0,0.14446,0.0001,18.11324]
[1778172714328,30.03,79885.28,0.0,0.14446,0.0001,18.11332]
[1778172714349,30.03,79885.28,0.0,0.14446,0.0001,18.11332]
[1778172714362,30.03,79885.28,0.0,0.14446,0.0001,18.11332]
[1778172714406,30.03,79885.28,0.0,0.14446,0.0001,18.11332]
[1778172716377,30.03,79883.81,0.0,0.14432,9e-05,18.10126]
[1778172716404,30.03,79883.81,0.0,0.14432,9e-05,18.10126]
[1778172716411,30.03,79883.81,0.0,0.14432,9e-05,18.10126]
[1778172716434,30.03,79883.81,0.0,0.14432,9e-05,18.10126]
[1778172717577,30.03,79882.86,0.0,0.14423,9e-05,18.09358]
[1778172723623,30.03,79883.11,0.0,0.14426,9e-05,18.09605]
[1778172723793,30.03,79883.11,0.0,0.14426,9e-05,18.09605]
[1778172728937,30.03,79885.02,0.0,0.14444,0.0001,18.11192]
[1778172728962,30.03,79885.02,0.0,0.14444,0.0001,18.11192]
[1778172729031,30.03,79885.02,0.0,0.14444,0.0001,18.11192]
[1778172729051,30.03,79885.02,0.0,0.14444,0.0001,18.11192]
[1778172730020,30.03,79891.74,0.0,0.14508,0.0001,18.16764]
[1778172735041,30.03,79895.77,0.0,0.14548,0.0001,18.20173]
[1778172736969,30.03,79896.47,0.0,0.14555,0.0001,18.20793]
[1778172737012,30.03,79896.24,0.0,0.14553,0.0001,18.20625]
[1778172739022,30.03,79897.11,0.0,0.14562,0.0001,18.21365]
[1778172739029,30.03,79897.11,0.0,0.14562,0.0001,18.21365]
[1778172741087,30.03,79897.72,0.0,0.14568,0.0001,18.21928]
[1778172741097,30.03,79897.72,0.0,0.14568,0.0001,18.21928]
[1778172743144,30.03,79895.91,0.0,0.14551,0.0001,18.20472]
[1778172743173,30.03,79895.91,0.0,0.14551,0.0001,18.20472]
[1778172743547,30.03,79895.91,0.0,0.14551,0.0001,18.20472]
[1778172745192,30.03,79898.1,0.0,0.14572,0.0001,18.223]
[1778172746053,30.03,79898.94,0.0,0.14581,0.0001,18.23029]
[1778172748874,30.03,79896.12,0.0,0.14554,0.0001,18.20739]
[1778172748881,30.03,79896.12,0.0,0.14554,0.0001,18.20739]
[1778172748904,30.03,79896.12,0.0,0.14554,0.0001,18.20739]
[1778172748975,30.03,79896.27,0.0,0.14556,0.0001,18.20885]
[1778172749324,30.03,79896.27,0.0,0.14556,0.0001,18.20885]
[1778172749970,30.03,79890.09,0.0,0.14497,0.0001,18.15785]
[1778172752504,30.03,79891.06,0.0,0.14504,0.0001,18.16219]
[1778172753043,30.03,79891.06,0.0,0.14504,0.0001,18.16219]
[1778172753917,30.03,79902.88,0.0,0.14617,0.0001,18.25983]
[1778172754471,30.03,79902.88,0.0,0.14617,0.0001,18.25983]
[1778172754966,30.03,79904.61,0.0,0.14634,0.0001,18.27429]
[1778172755518,30.03,79904.61,0.0,0.14634,0.0001,18.27429]
[1778172755548,30.03,79904.61,0.0,0.14634,0.0001,18.27429]
[1778172755956,30.03,79905.08,0.0,0.14639,0.0001,18.27832]
[1778172761610,30.03,79906.73,0.0,0.14655,0.0001,18.29248]
[1778172761681,30.03,79906.73,0.0,0.14655,0.0001,18.29248]
[1778172762025,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762287,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762377,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762419,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762494,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762546,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762632,30.03,79905.17,0.0,0.1464,0.0001,18.27977]
[1778172762949,30.03,79895.72,0.0,0.1455,0.0001,18.2017]
[1778172763844,30.03,79884.14,0.0,0.14439,9e-05,18.10597]
[1778172764559,30.03,79884.14,0.0,0.14439,9e-05,18.10597]
[1778172765337,30.03,79884.14,0.0,0.14439,9e-05,18.10599]
[1778172767872,30.03,79883.52,0.0,0.14434,9e-05,18.10096]
[1778172767896,30.03,79883.52,0.0,0.14434,9e-05,18.10096]
[1778172767969,30.04,79884.64,0.0,0.14444,0.0001,18.11026]
[1778172769905,30.04,79884.64,0.0,0.14444,0.0001,18.11026]
[1778172769930,30.04,79884.64,0.0,0.14444,0.0001,18.11026]
[1778172769996,30.04,79884.76,0.0,0.14446,0.0001,18.1113]
[1778172771967,30.04,79884.76,0.0,0.14446,0.0001,18.1113]
[1778172771998,30.04,79884.76,0.0,0.14446,0.0001,18.1113]
[1778172772029,30.04,79884.76,0.0,0.14446,0.0001,18.1113]
[1778172772067,30.04,79885.45,0.0,0.14452,0.0001,18.11702]
[1778172774022,30.04,79885.45,0.0,0.14452,0.0001,18.11702]
[1778172774069,30.04,79884.68,0.0,0.14445,0.0001,18.11068]
[1778172777256,30.04,79880.82,0.0,0.14408,9e-05,18.07886]
[1778172777904,30.04,79880.82,0.0,0.14408,9e-05,18.07886]
[1778172777909,30.04,79880.82,0.0,0.14408,9e-05,18.07886]
[1778172777921,30.04,79880.82,0.0,0.14408,9e-05,18.07886]
[1778172777941,30.04,79880.82,0.0,0.14408,9e-05,18.07886]
[1778172778019,30.04,79876.79,0.0,0.1437,9e-05,18.04566]
[1778172778138,30.04,79876.79,0.0,0.1437,9e-05,18.04566]
[1778172778144,30.04,79876.79,0.0,0.1437,9e-05,18.04566]
[1778172778187,30.04,79876.79,0.0,0.1437,9e-05,18.04566]
[1778172778830,30.04,79875.59,0.0,0.14359,9e-05,18.03576]
[1778172780190,30.04,79875.59,0.0,0.14359,9e-05,18.03585]
[1778172780192,30.04,79875.59,0.0,0.14359,9e-05,18.03585]
[1778172780225,30.04,79875.59,0.0,0.14359,9e-05,18.03585]
[1778172780233,30.04,79875.59,0.0,0.14359,9e-05,18.03585]
[1778172780236,30.04,79875.59,0.0,0.14359,9e-05,18.03585]
[1778172780257,30.04,79875.59,0.0,0.14359,9e-05,18.03585]
[1778172781494,30.04,79875.23,0.0,0.14356,9e-05,18.03298]
[1778172781520,30.04,79875.23,0.0,0.14356,9e-05,18.03298]
[1778172781562,30.04,79875.23,0.0,0.14356,9e-05,18.03298]
[1778172782065,30.04,79873.28,0.0,0.14337,9e-05,18.01712]
[1778172782233,30.04,79873.28,0.0,0.14337,9e-05,18.01712]
[1778172782245,30.04,79873.28,0.0,0.14337,9e-05,18.01712]
[1778172782253,30.04,79873.28,0.0,0.14337,9e-05,18.01712]
[1778172783003,30.04,79872.72,0.0,0.14332,9e-05,18.01263]
[1778172784305,30.04,79870.84,0.0,0.14315,9e-05,17.99725]
[1778172784313,30.04,79870.84,0.0,0.14315,9e-05,17.99725]
[1778172784317,30.04,79870.84,0.0,0.14315,9e-05,17.99725]
[1778172786353,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786367,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786379,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786406,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786612,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786615,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786657,30.04,79873.53,0.0,0.1434,9e-05,18.01959]
[1778172786849,30.04,79876.09,0.0,0.14365,9e-05,18.04083]
[1778172788415,30.04,79879.4,0.0,0.14396,9e-05,18.06822]
[1778172788449,30.04,79879.4,0.0,0.14396,9e-05,18.06822]
[1778172788453,30.04,79879.4,0.0,0.14396,9e-05,18.06822]
[1778172788480,30.04,79879.4,0.0,0.14396,9e-05,18.06822]
[1778172790480,30.04,79882.63,0.0,0.14427,9e-05,18.09494]
[1778172790521,30.04,79882.63,0.0,0.14427,9e-05,18.09494]
[1778172790524,30.04,79882.63,0.0,0.14427,9e-05,18.09494]
[1778172790555,30.04,79882.63,0.0,0.14427,9e-05,18.09494]
[1778172794644,30.04,79883.94,0.0,0.14439,9e-05,18.10574]
[1778172796652,30.04,79880.3,0.0,0.14405,9e-05,18.07568]
[1778172796673,30.04,79880.3,0.0,0.14405,9e-05,18.07568]
[1778172796683,30.04,79880.3,0.0,0.14405,9e-05,18.07568]
[1778172796733,30.04,79880.3,0.0,0.14405,9e-05,18.07568]
[1778172798066,30.04,79879.86,0.0,0.144,9e-05,18.07207]
[1778172798128,30.04,79880.51,0.0,0.14407,9e-05,18.07745]
[1778172798141,30.04,79880.51,0.0,0.14407,9e-05,18.07745]
[1778172803175,30.04,79881.01,0.0,0.14411,9e-05,18.08152]
[1778172807997,30.04,79893.72,0.0,0.14532,0.0001,18.18621]
[1778172811460,30.04,79894.21,0.0,0.14534,0.0001,18.186]
[1778172811769,30.04,79894.21,0.0,0.14534,0.0001,18.186]
[1778172813106,30.04,79886.55,0.0,0.14461,0.0001,18.12264]
[1778172813131,30.04,79884.7,0.0,0.14443,0.0001,18.10734]
[1778172813852,30.04,79884.7,0.0,0.14443,0.0001,18.10734]
[1778172813883,30.04,79884.7,0.0,0.14443,0.0001,18.10734]
[1778172814003,30.04,79884.7,0.0,0.14443,0.0001,18.10734]
[1778172815239,30.04,79885.9,0.0,0.14454,0.0001,18.11725]
[1778172816605,30.04,79882.3,0.0,0.1442,9e-05,18.08759]
[1778172817256,30.04,79880.34,0.0,0.14402,9e-05,18.07148]
[1778172817294,30.04,79880.34,0.0,0.14402,9e-05,18.07148]
[1778172821090,30.04,79890.98,0.0,0.14503,0.0001,18.15942]
[1778172821356,30.04,79890.98,0.0,0.14503,0.0001,18.15942]
[1778172827136,30.04,79889.17,0.0,0.14485,0.0001,18.14426]
[1778172829521,30.04,79888.88,0.0,0.14483,0.0001,18.14185]
[1778172829634,30.04,79888.88,0.0,0.14483,0.0001,18.14185]
[1778172829680,30.04,79888.88,0.0,0.14483,0.0001,18.14185]
[1778172831660,30.04,79881.16,0.0,0.14409,9e-05,18.07813]
[1778172831692,30.04,79881.16,0.0,0.14409,9e-05,18.07813]
[1778172833749,30.04,79876.97,0.0,0.1437,9e-05,18.04376]
[1778172833785,30.04,79876.97,0.0,0.1437,9e-05,18.04376]
[1778172834453,30.04,79876.27,0.0,0.14363,9e-05,18.03811]
[1778172834491,30.04,79876.27,0.0,0.14363,9e-05,18.03811]
[1778172835791,30.04,79873.5,0.0,0.14337,9e-05,18.01539]
[1778172835834,30.04,79873.5,0.0,0.14337,9e-05,18.01539]
[1778172837105,30.04,79873.76,0.0,0.1434,9e-05,18.01769]
[1778172837169,30.04,79872.34,0.0,0.14327,9e-05,18.00609]
[1778172840257,30.04,79868.6,0.0,0.14292,9e-05,17.97567]
[1778172840327,30.04,79868.6,0.0,0.14292,9e-05,17.97567]
[1778172840338,30.04,79868.6,0.0,0.14292,9e-05,17.97567]
[1778172840543,30.04,79868.6,0.0,0.14292,9e-05,17.97567]
[1778172840635,30.04,79871.1,0.0,0.14315,9e-05,17.99628]
[1778172842093,30.04,79881.39,0.0,0.14413,9e-05,18.08147]
[1778172844086,30.04,79886.69,0.0,0.14464,0.0001,18.12523]
[1778172849305,30.04,79887.45,0.0,0.14471,0.0001,18.13131]
[1778172850205,30.04,79887.45,0.0,0.14471,0.0001,18.13131]
[1778172850274,30.04,79889.11,0.0,0.14486,0.0001,18.14494]
[1778172850359,30.04,79889.11,0.0,0.14486,0.0001,18.14494]
[1778172854856,30.04,79895.48,0.0,0.14547,0.0001,18.19734]
[1778172856531,30.04,79894.74,0.0,0.14539,0.0001,18.19101]
[1778172857258,30.04,79895.56,0.0,0.14547,0.0001,18.19764]
[1778172857269,30.04,79895.56,0.0,0.14547,0.0001,18.19764]
[1778172858218,30.04,79900.82,0.0,0.14597,0.0001,18.241]
[1778172860496,30.04,79905.53,0.0,0.14642,0.0001,18.27941]
[1778172860544,30.04,79905.53,0.0,0.14642,0.0001,18.27941]
[1778172860641,30.04,79902.98,0.0,0.14617,0.0001,18.25834]
[1778172862546,30.04,79901.86,0.0,0.14606,0.0001,18.24893]
[1778172863187,30.04,79902.88,0.0,0.14616,0.0001,18.25721]
[1778172864608,30.03,79902.93,0.0,0.14616,0.0001,18.25748]
[1778172864618,30.03,79902.93,0.0,0.14616,0.0001,18.25748]
[1778172864709,30.03,79903.79,0.0,0.14625,0.0001,18.26458]
[1778172866665,30.03,79907.65,0.0,0.14661,0.0001,18.29634]
[1778172866670,30.03,79907.65,0.0,0.14661,0.0001,18.29634]
[1778172867182,30.03,79908.32,0.0,0.14667,0.0001,18.30159]
[1778172872242,30.03,79909.17,0.0,0.14672,0.0001,18.30416]
[1778172872917,30.03,79909.17,0.0,0.14672,0.0001,18.30416]
[1778172872933,30.03,79909.17,0.0,0.14672,0.0001,18.30416]
[1778172873110,30.03,79905.51,0.0,0.14637,0.0001,18.27375]
[1778172875572,30.03,79896.18,0.0,0.14548,0.0001,18.19651]
[1778172877489,30.03,79896.02,0.0,0.14546,0.0001,18.19518]
[1778172879027,30.03,79895.4,0.0,0.1454,0.0001,18.19005]
[1778172879127,30.03,79895.4,0.0,0.1454,0.0001,18.19005]
[1778172884155,30.03,79894.97,0.0,0.14536,0.0001,18.18664]
[1778172889192,30.03,79895.89,0.0,0.14545,0.0001,18.19444]
[1778172889307,30.03,79896.12,0.0,0.14548,0.0001,18.19638]
[1778172889347,30.03,79896.12,0.0,0.14548,0.0001,18.19638]
[1778172891366,30.03,79896.26,0.0,0.14549,0.0001,18.19758]
[1778172891413,30.03,79896.26,0.0,0.14549,0.0001,18.19758]
[1778172893423,30.03,79896.53,0.0,0.14552,0.0001,18.19994]
[1778172893452,30.03,79896.53,0.0,0.14552,0.0001,18.19994]
[1778172895350,30.03,79897.37,0.0,0.1456,0.0001,18.20692]
[1778172895391,30.03,79897.37,0.0,0.1456,0.0001,18.20692]
[1778172895496,30.03,79897.37,0.0,0.1456,0.0001,18.20692]
[1778172895580,30.03,79897.37,0.0,0.1456,0.0001,18.20692]
[1778172895594,30.03,79897.37,0.0,0.1456,0.0001,18.20692]
[1778172895643,30.03,79897.37,0.0,0.1456,0.0001,18.20692]
[1778172897554,30.03,79899.98,0.0,0.14585,0.0001,18.22855]
[1778172897630,30.03,79899.98,0.0,0.14585,0.0001,18.22855]
[1778172897664,30.03,79899.98,0.0,0.14585,0.0001,18.22855]
[1778172897763,30.03,79902.3,0.0,0.14607,0.0001,18.24774]
[1778172899606,30.03,79902.18,0.0,0.14606,0.0001,18.24673]
[1778172899644,30.03,79902.18,0.0,0.14606,0.0001,18.24673]
[1778172899830,30.03,79902.18,0.0,0.14606,0.0001,18.24673]
[1778172899924,30.03,79902.73,0.0,0.14611,0.0001,18.25127]
[1778172901058,30.03,79902.73,0.0,0.14611,0.0001,18.25127]
[1778172901659,30.03,79904.31,0.0,0.14626,0.0001,18.26432]
[1778172902172,30.03,79907.47,0.0,0.14656,0.0001,18.2904]
[1778172905769,30.03,79907.08,0.0,0.14653,0.0001,18.28703]
[1778172905775,30.03,79907.08,0.0,0.14653,0.0001,18.28703]
[1778172905791,30.03,79907.08,0.0,0.14653,0.0001,18.28703]
[1778172906168,30.03,79907.81,0.0,0.14659,0.0001,18.29301]
[1778172907833,30.03,79907.81,0.0,0.14659,0.0001,18.29301]
[1778172907863,30.03,79907.81,0.0,0.14659,0.0001,18.29301]
[1778172907872,30.03,79907.81,0.0,0.14659,0.0001,18.29301]
[1778172907927,30.03,79907.81,0.0,0.14659,0.0001,18.29301]
[1778172909896,30.03,79907.79,0.0,0.14659,0.0001,18.29272]
[1778172909948,30.03,79907.79,0.0,0.14659,0.0001,18.29272]
[1778172909980,30.03,79907.79,0.0,0.14659,0.0001,18.29272]
[1778172909985,30.03,79907.07,0.0,0.14652,0.0001,18.2867]
[1778172911942,30.03,79907.07,0.0,0.14652,0.0001,18.28663]
[1778172911973,30.03,79907.07,0.0,0.14652,0.0001,18.28663]
[1778172912039,30.03,79904.61,0.0,0.14628,0.0001,18.26623]
[1778172914003,30.03,79904.61,0.0,0.14628,0.0001,18.26618]
[1778172914041,30.03,79904.61,0.0,0.14628,0.0001,18.26618]
[1778172914058,30.03,79904.61,0.0,0.14628,0.0001,18.26618]
[1778172914104,30.03,79904.61,0.0,0.14628,0.0001,18.26618]
[1778172916063,30.03,79904.7,0.0,0.14629,0.0001,18.26683]
[1778172916115,30.03,79904.7,0.0,0.14629,0.0001,18.26683]
[1778172916124,30.03,79904.7,0.0,0.14629,0.0001,18.26683]
[1778172916147,30.03,79904.7,0.0,0.14629,0.0001,18.26683]
[1778172918116,30.03,79904.77,0.0,0.1463,0.0001,18.26732]
[1778172918149,30.03,79904.77,0.0,0.1463,0.0001,18.26732]
[1778172918159,30.03,79904.77,0.0,0.1463,0.0001,18.26732]
[1778172918209,30.03,79904.77,0.0,0.1463,0.0001,18.26732]
[1778172920186,30.03,79904.72,0.0,0.14629,0.0001,18.26682]
[1778172920226,30.03,79904.72,0.0,0.14629,0.0001,18.26682]
[1778172920236,30.03,79904.72,0.0,0.14629,0.0001,18.26682]
[1778172920286,30.03,79904.72,0.0,0.14629,0.0001,18.26682]
[1778172922239,30.03,79905.69,0.0,0.14638,0.0001,18.27475]
[1778172922271,30.03,79905.69,0.0,0.14638,0.0001,18.27475]
[1778172922279,30.03,79905.69,0.0,0.14638,0.0001,18.27475]
[1778172922361,30.03,79906.25,0.0,0.14644,0.0001,18.27933]
[1778172924288,30.03,79906.25,0.0,0.14644,0.0001,18.27927]
[1778172924368,30.03,79906.03,0.0,0.14641,0.0001,18.27739]
[1778172924371,30.03,79906.03,0.0,0.14641,0.0001,18.27739]
[1778172924433,30.03,79906.03,0.0,0.14641,0.0001,18.27739]
[1778172925430,30.03,79905.63,0.0,0.14637,0.0001,18.27403]
[1778172926218,30.03,79909.53,0.0,0.14675,0.0001,18.30616]
[1778172926659,30.03,79909.53,0.0,0.14675,0.0001,18.30616]
[1778172928423,30.03,79913.02,0.0,0.14708,0.0001,18.33492]
[1778172928442,30.03,79913.02,0.0,0.14708,0.0001,18.33492]
[1778172928487,30.03,79913.02,0.0,0.14708,0.0001,18.33492]
[1778172928502,30.03,79913.02,0.0,0.14708,0.0001,18.33492]
[1778172928861,30.03,79913.02,0.0,0.14708,0.0001,18.33479]
[1778172930479,30.03,79919.19,0.0,0.14767,0.0001,18.38567]
[1778172931272,30.03,79919.5,0.0,0.14767,0.0001,18.38412]
[1778172934600,30.03,79923.94,0.0,0.14809,0.0001,18.41995]
[1778172934621,30.03,79923.94,0.0,0.14809,0.0001,18.41995]
[1778172934624,30.03,79923.94,0.0,0.14809,0.0001,18.41995]
[1778172939635,30.03,79925.8,0.0,0.14826,0.0001,18.43434]
[1778172940518,30.03,79926.41,0.0,0.14832,0.0001,18.43912]
[1778172940593,30.03,79926.41,0.0,0.14832,0.0001,18.43912]
[1778172940765,30.03,79926.41,0.0,0.14832,0.0001,18.43912]
[1778172940810,30.03,79926.41,0.0,0.14832,0.0001,18.43912]
[1778172940818,30.03,79926.41,0.0,0.14832,0.0001,18.43912]
[1778172941187,30.03,79926.41,0.0,0.14832,0.0001,18.43912]
[1778172941252,30.03,79919.08,0.0,0.1476,0.0001,18.37803]
[1778172946020,30.03,79918.34,0.0,0.14753,0.0001,18.37156]
[1778172946044,30.03,79918.34,0.0,0.14753,0.0001,18.37156]
[1778172946236,30.03,79918.34,0.0,0.14753,0.0001,18.37156]
[1778172946247,30.03,79918.34,0.0,0.14753,0.0001,18.37156]
[1778172946269,30.03,79914.77,0.0,0.14718,0.0001,18.34169]
[1778172946940,30.03,79914.77,0.0,0.14718,0.0001,18.34169]
[1778172946989,30.03,79914.77,0.0,0.14718,0.0001,18.34169]
[1778172947995,30.03,79904.64,0.0,0.1462,0.0001,18.25781]
[1778172948993,30.03,79904.64,0.0,0.1462,0.0001,18.25781]
[1778172949203,30.03,79903.45,0.0,0.14609,0.0001,18.24781]
[1778172950737,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172950741,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172950800,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172950926,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172950942,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172950979,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172951066,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172951081,30.03,79903.25,0.0,0.14607,0.0001,18.24613]
[1778172951273,30.03,79896.07,0.0,0.14538,0.0001,18.18678]
[1778172952729,30.03,79896.23,0.0,0.1454,0.0001,18.1881]
[1778172952898,30.03,79896.23,0.0,0.1454,0.0001,18.1881]
[1778172953135,30.03,79896.23,0.0,0.1454,0.0001,18.1881]
[1778172953178,30.03,79892.42,0.0,0.14503,0.0001,18.15666]
[1778172953472,30.03,79892.42,0.0,0.14503,0.0001,18.15666]
[1778172956146,30.03,79893.26,0.0,0.14512,0.0001,18.16372]
[1778172956220,30.03,79893.29,0.0,0.14512,0.0001,18.16416]
[1778172957244,30.03,79893.29,0.0,0.14512,0.0001,18.16416]
[1778172957248,30.03,79893.29,0.0,0.14512,0.0001,18.16416]
[1778172957305,30.03,79897.5,0.0,0.14552,0.0001,18.19904]
[1778172959302,30.03,79897.17,0.0,0.14549,0.0001,18.19641]
[1778172959309,30.03,79897.17,0.0,0.14549,0.0001,18.19641]
[1778172959319,30.03,79897.21,0.0,0.1455,0.0001,18.19679]
[1778172959343,30.03,79897.21,0.0,0.1455,0.0001,18.19679]
[1778172961348,30.03,79897.05,0.0,0.14548,0.0001,18.19553]
[1778172961356,30.03,79897.05,0.0,0.14548,0.0001,18.19553]
[1778172961401,30.03,79897.05,0.0,0.14548,0.0001,18.19553]
[1778172962093,30.03,79896.38,0.0,0.14542,0.0001,18.19005]
[1778172963405,30.03,79896.3,0.0,0.14541,0.0001,18.18945]
[1778172963435,30.03,79896.3,0.0,0.14541,0.0001,18.18945]
[1778172965459,30.03,79896.72,0.0,0.14546,0.0001,18.19306]
[1778172965482,30.03,79896.72,0.0,0.14546,0.0001,18.19306]
[1778172967522,30.03,79900.95,0.0,0.14586,0.0001,18.22815]
[1778172967577,30.03,79900.95,0.0,0.14586,0.0001,18.22815]
[1778172969584,30.03,79900.16,0.0,0.14579,0.0001,18.22172]
[1778172969623,30.03,79900.16,0.0,0.14579,0.0001,18.22172]
[1778172971635,30.03,79900.01,0.0,0.14577,0.0001,18.22058]
[1778172971689,30.03,79900.01,0.0,0.14577,0.0001,18.22058]
[1778172973683,30.03,79900.73,0.0,0.14584,0.0001,18.22659]
[1778172973748,30.03,79900.73,0.0,0.14584,0.0001,18.22659]
[1778172975748,30.03,79901.74,0.0,0.14594,0.0001,18.235]
[1778172975798,30.03,79901.74,0.0,0.14594,0.0001,18.235]
[1778172977808,30.03,79902.18,0.0,0.14598,0.0001,18.23868]
[1778172977832,30.03,79902.18,0.0,0.14598,0.0001,18.23868]
[1778172979862,30.03,79903.34,0.0,0.14609,0.0001,18.24831]
[1778172979895,30.03,79903.34,0.0,0.14609,0.0001,18.24831]
[1778172981928,30.03,79903.34,0.0,0.14609,0.0001,18.24833]
[1778172981959,30.03,79903.34,0.0,0.14609,0.0001,18.24833]
[1778172983983,30.03,79898.33,0.0,0.14562,0.0001,18.20696]
[1778172983996,30.03,79898.33,0.0,0.14562,0.0001,18.20696]
[1778172986048,30.03,79897.42,0.0,0.14553,0.0001,18.19958]
[1778172986100,30.03,79897.42,0.0,0.14553,0.0001,18.19958]
[1778172988105,30.03,79893.46,0.0,0.14515,0.0001,18.16704]
[1778172988164,30.03,79893.46,0.0,0.14515,0.0001,18.16704]
[1778172990159,30.03,79890.87,0.0,0.14491,0.0001,18.14589]
[1778172990201,30.03,79890.87,0.0,0.14491,0.0001,18.14589]
[1778172992214,30.03,79885.15,0.0,0.14434,0.0001,18.09509]
[1778172992245,30.03,79885.15,0.0,0.14434,0.0001,18.09509]
[1778172993537,30.03,79885.78,0.0,0.14441,0.0001,18.10057]
[1778172994324,30.03,79880.76,0.0,0.14393,9e-05,18.05927]
[1778172995817,30.03,79880.76,0.0,0.14393,9e-05,18.05941]
[1778172996331,30.03,79879.1,0.0,0.14378,9e-05,18.04591]
[1778173001366,30.03,79874.39,0.0,0.14335,9e-05,18.00818]
[1778173002283,30.03,79874.39,0.0,0.14335,9e-05,18.00818]
[1778173004539,30.03,79864.34,0.0,0.14241,9e-05,17.92604]
[1778173009358,30.03,79851.16,0.0,0.14116,9e-05,17.81657]
[1778173014491,30.03,79846.54,0.0,0.14073,9e-05,17.77836]
[1778173020346,30.03,79838.24,0.0,0.13995,9e-05,17.70972]
[1778173026335,30.03,79837.58,0.0,0.13988,9e-05,17.70394]
[1778173032173,30.03,79840.11,0.0,0.14011,9e-05,17.72456]
[1778173038386,30.03,79837.4,0.0,0.13986,9e-05,17.70167]
[1778173043669,30.03,79840.92,0.0,0.14018,9e-05,17.73013]
[1778173048704,30.03,79849.9,0.0,0.14101,9e-05,17.80381]
[1778173053406,30.03,79838.87,0.0,0.13996,9e-05,17.70948]
[1778173057372,30.03,79825.71,0.0,0.13874,9e-05,17.6009]
[1778173058298,30.03,79825.71,0.0,0.13874,9e-05,17.6009]
[1778173058333,30.03,79825.71,0.0,0.13874,9e-05,17.6009]
[1778173058378,30.03,79825.71,0.0,0.13874,9e-05,17.6009]
[1778173058412,30.03,79823.38,0.0,0.13852,9e-05,17.58175]
[1778173060211,30.03,79812.65,0.0,0.13753,9e-05,17.49364]
[1778173065835,30.03,79815.3,0.0,0.13779,9e-05,17.51641]
[1778173066482,30.03,79815.3,0.0,0.13779,9e-05,17.51641]
[1778173069303,30.03,79814.25,0.0,0.1377,9e-05,17.50856]
[1778173069387,30.03,79814.25,0.0,0.1377,9e-05,17.50856]
[1778173070925,30.03,79814.94,0.0,0.13776,9e-05,17.51423]
[1778173071085,30.03,79814.94,0.0,0.13776,9e-05,17.51423]
[1778173071125,30.03,79793.94,0.0,0.13584,9e-05,17.3421]
[1778173073401,30.03,79793.94,0.0,0.13585,9e-05,17.34286]
[1778173073428,30.03,79793.94,0.0,0.13585,9e-05,17.34286]
[1778173074007,30.03,79789.63,0.0,0.13546,9e-05,17.30801]
[1778173074062,30.03,79789.63,0.0,0.13546,9e-05,17.30801]
[1778173074101,30.03,79782.29,0.0,0.13479,9e-05,17.24788]
[1778173074609,30.03,79782.29,0.0,0.13479,9e-05,17.24788]
[1778173074618,30.03,79782.29,0.0,0.13479,9e-05,17.24788]
[1778173074891,30.03,79782.29,0.0,0.13479,9e-05,17.24788]
[1778173074985,30.03,79782.68,0.0,0.13483,9e-05,17.25161]
[1778173075963,30.03,79782.68,0.0,0.13483,9e-05,17.25161]
[1778173076023,30.03,79782.68,0.0,0.13483,9e-05,17.25161]
[1778173076071,30.03,79785.7,0.0,0.13512,9e-05,17.27714]
[1778173078763,30.03,79792.53,0.0,0.13575,9e-05,17.33362]
[1778173078837,30.03,79792.53,0.0,0.13575,9e-05,17.33362]
[1778173078930,30.04,79789.31,0.0,0.13546,9e-05,17.30768]
[1778173080777,30.04,79789.21,0.0,0.13545,9e-05,17.30734]
[1778173080788,30.04,79789.21,0.0,0.13545,9e-05,17.30734]
[1778173081181,30.04,79789.21,0.0,0.13545,9e-05,17.30734]
[1778173081188,30.04,79789.21,0.0,0.13545,9e-05,17.30734]
[1778173081204,30.04,79789.21,0.0,0.13545,9e-05,17.30734]
[1778173082846,30.04,79787.25,0.0,0.13529,9e-05,17.29272]
[1778173083408,30.04,79785.88,0.0,0.13517,9e-05,17.28169]
[1778173088429,30.04,79790.28,0.0,0.13559,9e-05,17.31978]
[1778173089380,30.04,79791.27,0.0,0.13569,9e-05,17.32837]
[1778173089419,30.04,79791.27,0.0,0.13569,9e-05,17.32837]
[1778173089449,30.04,79792.21,0.0,0.13578,9e-05,17.33654]
[1778173091078,30.04,79792.21,0.0,0.13578,9e-05,17.33654]
[1778173091152,30.04,79792.21,0.0,0.13578,9e-05,17.33654]
[1778173091221,30.04,79794.69,0.0,0.13601,9e-05,17.35732]
[1778173093133,30.04,79795.38,0.0,0.13608,9e-05,17.36342]
[1778173093137,30.04,79795.38,0.0,0.13608,9e-05,17.36342]
[1778173093186,30.04,79795.38,0.0,0.13608,9e-05,17.36342]
[1778173093189,30.04,79795.79,0.0,0.13612,9e-05,17.3672]
[1778173094615,30.04,79795.79,0.0,0.13613,9e-05,17.36762]
[1778173095187,30.04,79795.79,0.0,0.13613,9e-05,17.36762]
[1778173095211,30.04,79795.79,0.0,0.13613,9e-05,17.36762]
[1778173095246,30.04,79795.79,0.0,0.13613,9e-05,17.36762]
[1778173095331,30.04,79795.79,0.0,0.13613,9e-05,17.36762]
[1778173095472,30.05,79798.77,0.0,0.13641,9e-05,17.39283]
[1778173097201,30.05,79798.78,0.0,0.13641,9e-05,17.39291]
[1778173097253,30.05,79798.78,0.0,0.13641,9e-05,17.39291]
[1778173097351,30.05,79803.87,0.0,0.13688,9e-05,17.43536]
[1778173101391,30.05,79811.02,0.0,0.13755,9e-05,17.49489]
[1778173101458,30.05,79811.02,0.0,0.13755,9e-05,17.49489]
[1778173101464,30.05,79806.22,0.0,0.13711,9e-05,17.45572]
[1778173103424,30.05,79806.22,0.0,0.13711,9e-05,17.45572]
[1778173103442,30.05,79806.22,0.0,0.13711,9e-05,17.45572]
[1778173103468,30.05,79806.22,0.0,0.13711,9e-05,17.45572]
[1778173103459,30.05,79799.84,0.0,0.13653,9e-05,17.40398]
[1778173103933,30.05,79799.84,0.0,0.13653,9e-05,17.40398]
[1778173105491,30.05,79799.82,0.0,0.13654,9e-05,17.40417]
[1778173105499,30.05,79799.82,0.0,0.13654,9e-05,17.40417]
[1778173105541,30.05,79799.82,0.0,0.13654,9e-05,17.40417]
[1778173105591,30.05,79799.82,0.0,0.13654,9e-05,17.40417]
[1778173106166,30.05,79801.09,0.0,0.13666,9e-05,17.41493]
[1778173106961,30.05,79801.09,0.0,0.13666,9e-05,17.41493]
[1778173107055,30.05,79801.09,0.0,0.13666,9e-05,17.41493]
[1778173107064,30.05,79801.09,0.0,0.13666,9e-05,17.41493]
[1778173107552,30.05,79809.65,0.0,0.13745,9e-05,17.48582]
[1778173107566,30.05,79809.65,0.0,0.13745,9e-05,17.48582]
[1778173107591,30.05,79809.65,0.0,0.13745,9e-05,17.48582]
[1778173107993,30.05,79809.65,0.0,0.13745,9e-05,17.48582]
[1778173108436,30.05,79811.35,0.0,0.13761,9e-05,17.5]
[1778173109596,30.05,79811.89,0.0,0.13766,9e-05,17.50463]
[1778173109731,30.05,79811.89,0.0,0.13766,9e-05,17.50463]
[1778173110205,30.05,79811.89,0.0,0.13766,9e-05,17.50463]
[1778173110213,30.05,79811.89,0.0,0.13766,9e-05,17.50463]
[1778173110292,30.05,79811.89,0.0,0.13766,9e-05,17.50463]
[1778173110482,30.05,79813.43,0.0,0.1378,9e-05,17.51745]
[1778173111658,30.05,79824.66,0.0,0.13882,9e-05,17.6061]
[1778173111866,30.05,79824.66,0.0,0.13882,9e-05,17.6061]
[1778173111881,30.05,79824.66,0.0,0.13882,9e-05,17.6061]
[1778173113722,30.05,79828.85,0.0,0.13921,9e-05,17.64056]
[1778173113725,30.05,79828.85,0.0,0.13921,9e-05,17.64056]
[1778173113761,30.05,79828.85,0.0,0.13921,9e-05,17.64056]
[1778173114183,30.05,79831.1,0.0,0.13942,9e-05,17.65905]
[1778173115116,30.05,79831.1,0.0,0.13942,9e-05,17.65905]
[1778173115174,30.05,79831.1,0.0,0.13942,9e-05,17.65905]
[1778173115225,30.05,79828.33,0.0,0.13916,9e-05,17.63629]
[1778173115791,30.05,79828.33,0.0,0.13916,9e-05,17.63629]
[1778173115829,30.05,79828.33,0.0,0.13916,9e-05,17.63629]
[1778173115900,30.05,79828.33,0.0,0.13916,9e-05,17.63629]
[1778173119904,30.05,79832.22,0.0,0.13952,9e-05,17.66833]
[1778173120490,30.05,79834.27,0.0,0.13971,9e-05,17.68521]
[1778173125548,30.05,79832.77,0.0,0.13957,9e-05,17.67276]
[1778173126079,30.05,79832.77,0.0,0.13957,9e-05,17.67276]
[1778173126099,30.05,79832.77,0.0,0.13957,9e-05,17.67276]
[1778173126258,30.05,79833.02,0.0,0.13959,9e-05,17.67482]
[1778173128132,30.05,79832.98,0.0,0.13959,9e-05,17.67447]
[1778173128482,30.05,79834.01,0.0,0.13969,9e-05,17.68291]
[1778173130201,30.05,79833.94,0.0,0.13968,9e-05,17.68232]
[1778173130207,30.05,79833.94,0.0,0.13968,9e-05,17.68232]
[1778173131293,30.05,79833.94,0.0,0.13968,9e-05,17.6823]
[1778173132257,30.05,79833.94,0.0,0.13968,9e-05,17.6823]
[1778173132462,30.05,79834.55,0.0,0.13974,9e-05,17.68729]
[1778173134312,30.05,79834.18,0.0,0.1397,9e-05,17.68424]
[1778173134318,30.05,79834.18,0.0,0.1397,9e-05,17.68424]
[1778173134322,30.05,79834.18,0.0,0.1397,9e-05,17.68424]
[1778173136390,30.05,79832.01,0.0,0.1395,9e-05,17.66639]
[1778173136396,30.05,79832.01,0.0,0.1395,9e-05,17.66639]
[1778173136405,30.05,79832.01,0.0,0.1395,9e-05,17.66639]
[1778173136413,30.05,79832.01,0.0,0.1395,9e-05,17.66639]
[1778173136437,30.05,79832.01,0.0,0.1395,9e-05,17.66639]
[1778173136488,30.05,79832.9,0.0,0.13958,9e-05,17.67371]
[1778173136593,30.05,79832.9,0.0,0.13958,9e-05,17.67371]
[1778173136602,30.05,79832.9,0.0,0.13958,9e-05,17.67371]
[1778173136654,30.05,79832.9,0.0,0.13958,9e-05,17.67371]
[1778173137170,30.05,79832.9,0.0,0.13958,9e-05,17.67371]
[1778173137208,30.05,79832.9,0.0,0.13958,9e-05,17.67371]
[1778173137336,30.05,79833.15,0.0,0.13961,9e-05,17.67579]
[1778173138172,30.05,79833.15,0.0,0.13961,9e-05,17.67579]
[1778173138444,30.05,79833.15,0.0,0.13961,9e-05,17.67579]
[1778173138488,30.05,79833.15,0.0,0.13961,9e-05,17.67579]
[1778173138495,30.05,79831.35,0.0,0.13944,9e-05,17.66102]
[1778173144385,30.05,79833.99,0.0,0.13969,9e-05,17.68302]
[1778173145548,30.05,79833.88,0.0,0.13968,9e-05,17.68212]
[1778173146505,30.05,79833.88,0.0,0.13968,9e-05,17.68212]
[1778173146428,30.05,79845.41,0.0,0.14075,9e-05,17.77706]
[1778173146537,30.05,79845.41,0.0,0.14075,9e-05,17.77706]
[1778173146672,30.05,79845.41,0.0,0.14075,9e-05,17.77706]
[1778173146727,30.05,79845.41,0.0,0.14075,9e-05,17.77706]
[1778173147405,30.05,79845.25,0.0,0.14074,9e-05,17.77575]
[1778173148412,30.05,79855.09,0.0,0.14166,9e-05,17.85667]
[1778173148747,30.05,79855.09,0.0,0.14166,9e-05,17.85667]
[1778173148779,30.05,79855.09,0.0,0.14166,9e-05,17.85667]
[1778173149420,30.05,79856.0,0.0,0.14174,9e-05,17.86399]
[1778173150817,30.05,79854.69,0.0,0.14162,9e-05,17.85302]
[1778173151479,30.05,79850.6,0.0,0.14123,9e-05,17.81917]
[1778173152846,30.05,79849.56,0.0,0.14113,9e-05,17.81046]
[1778173152852,30.05,79849.56,0.0,0.14113,9e-05,17.81046]
[1778173152865,30.05,79849.56,0.0,0.14113,9e-05,17.81046]
[1778173153453,30.05,79849.56,0.0,0.14113,9e-05,17.81031]
[1778173154052,30.05,79849.56,0.0,0.14113,9e-05,17.81031]
[1778173154509,30.05,79845.26,0.0,0.14073,9e-05,17.77479]
[1778173154916,30.05,79845.26,0.0,0.14073,9e-05,17.77479]
[1778173154923,30.05,79845.26,0.0,0.14073,9e-05,17.77479]
[1778173154956,30.05,79845.26,0.0,0.14073,9e-05,17.77479]
[1778173155461,30.05,79845.11,0.0,0.14071,9e-05,17.77342]
[1778173156969,30.05,79839.84,0.0,0.14022,9e-05,17.72996]
[1778173157521,30.05,79837.84,0.0,0.14003,9e-05,17.71347]
[1778173158508,30.05,79837.84,0.0,0.14003,9e-05,17.71347]
[1778173158617,30.05,79838.22,0.0,0.14007,9e-05,17.71657]
[1778173159363,30.05,79838.22,0.0,0.14007,9e-05,17.71657]
[1778173159491,30.05,79838.22,0.0,0.14007,9e-05,17.71654]
[1778173164525,30.05,79841.52,0.0,0.14037,9e-05,17.74345]
[1778173167733,30.05,79838.92,0.0,0.14013,9e-05,17.72181]
[1778173169195,30.05,79837.17,0.0,0.13996,9e-05,17.70737]
[1778173171374,30.05,79838.4,0.0,0.14008,9e-05,17.71746]
[1778173171435,30.05,79838.4,0.0,0.14008,9e-05,17.71746]
[1778173171498,30.05,79838.4,0.0,0.14008,9e-05,17.71746]
[1778173171574,30.05,79839.17,0.0,0.14012,9e-05,17.72003]
[1778173173438,30.05,79838.18,0.0,0.14003,9e-05,17.71186]
[1778173173496,30.05,79838.18,0.0,0.14003,9e-05,17.71186]
[1778173173588,30.05,79838.21,0.0,0.14003,9e-05,17.71209]
[1778173175497,30.05,79838.25,0.0,0.14004,9e-05,17.71241]
[1778173175548,30.05,79838.25,0.0,0.14004,9e-05,17.71241]
[1778173175558,30.05,79838.25,0.0,0.14004,9e-05,17.71241]
[1778173175606,30.05,79838.25,0.0,0.14004,9e-05,17.71241]
[1778173176644,30.05,79841.84,0.0,0.14037,9e-05,17.7419]
[1778173177548,30.05,79841.84,0.0,0.14037,9e-05,17.7419]
[1778173177562,30.05,79841.84,0.0,0.14037,9e-05,17.7419]
[1778173177616,30.05,79841.04,0.0,0.1403,9e-05,17.73528]
[1778173179609,30.05,79840.07,0.0,0.14021,9e-05,17.72727]
[1778173179646,30.05,79841.85,0.0,0.14037,9e-05,17.74189]
[1778173179708,30.05,79842.79,0.0,0.14046,9e-05,17.74962]
[1778173186461,30.05,79843.78,0.0,0.14055,9e-05,17.7575]
[1778173188883,30.05,79844.23,0.0,0.14059,9e-05,17.76115]
[1778173189867,30.05,79839.27,0.0,0.14013,9e-05,17.7203]
[1778173191524,30.05,79836.93,0.0,0.13991,9e-05,17.70099]
[1778173191599,30.05,79836.93,0.0,0.13991,9e-05,17.70099]
[1778173191681,30.05,79837.8,0.0,0.13999,9e-05,17.70818]
[1778173191977,30.05,79837.8,0.0,0.13999,9e-05,17.70818]
[1778173192031,30.05,79837.8,0.0,0.13999,9e-05,17.70818]
[1778173192191,30.05,79837.67,0.0,0.13998,9e-05,17.70711]
[1778173194031,30.05,79837.4,0.0,0.13995,9e-05,17.7049]
[1778173194079,30.05,79837.4,0.0,0.13995,9e-05,17.7049]
[1778173194132,30.05,79837.06,0.0,0.13992,9e-05,17.70213]
[1778173196088,30.05,79837.06,0.0,0.13992,9e-05,17.70213]
[1778173196140,30.05,79837.06,0.0,0.13992,9e-05,17.70213]
[1778173196154,30.05,79837.06,0.0,0.13992,9e-05,17.70213]
[1778173196204,30.05,79837.06,0.0,0.13992,9e-05,17.70213]
[1778173198153,30.05,79837.45,0.0,0.13996,9e-05,17.70542]
[1778173198210,30.05,79837.45,0.0,0.13996,9e-05,17.70542]
[1778173198215,30.05,79837.45,0.0,0.13996,9e-05,17.70542]
[1778173198273,30.05,79837.45,0.0,0.13996,9e-05,17.70542]
[1778173199953,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200003,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200028,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200152,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200235,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200242,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200311,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200377,30.05,79837.97,0.0,0.14001,9e-05,17.70975]
[1778173200440,30.05,79838.18,0.0,0.14003,9e-05,17.7115]
[1778173201039,30.05,79838.18,0.0,0.14003,9e-05,17.7115]
[1778173201046,30.05,79838.18,0.0,0.14003,9e-05,17.7115]
[1778173201576,30.05,79841.62,0.0,0.14035,9e-05,17.73983]
[1778173202265,30.05,79841.62,0.0,0.14035,9e-05,17.73983]
[1778173202271,30.05,79841.62,0.0,0.14035,9e-05,17.73983]
[1778173202284,30.05,79841.62,0.0,0.14035,9e-05,17.73983]
[1778173205796,30.05,79843.48,0.0,0.14052,9e-05,17.75519]
[1778173205903,30.05,79843.48,0.0,0.14052,9e-05,17.75519]
[1778173206401,30.05,79843.48,0.0,0.14052,9e-05,17.75519]
[1778173206506,30.05,79844.27,0.0,0.14059,9e-05,17.76157]
[1778173208469,30.05,79844.27,0.0,0.14059,9e-05,17.76157]
[1778173208558,30.05,79847.75,0.0,0.14092,9e-05,17.7901]
[1778173209998,30.05,79846.08,0.0,0.14076,9e-05,17.77625]
[1778173210002,30.05,79846.08,0.0,0.14076,9e-05,17.77625]
[1778173210062,30.05,79846.08,0.0,0.14076,9e-05,17.77625]
[1778173210120,30.05,79842.59,0.0,0.14044,9e-05,17.74753]
[1778173212524,30.05,79830.42,0.0,0.1393,9e-05,17.64736]
[1778173214646,30.05,79828.86,0.0,0.13916,9e-05,17.63454]
[1778173214676,30.05,79826.64,0.0,0.13895,9e-05,17.61636]
[1778173214883,30.05,79826.64,0.0,0.13895,9e-05,17.61645]
[1778173216695,30.05,79827.83,0.0,0.13906,9e-05,17.62634]
[1778173216740,30.05,79827.83,0.0,0.13906,9e-05,17.62634]
[1778173216897,30.05,79828.11,0.0,0.13909,9e-05,17.62874]
[1778173218759,30.05,79828.17,0.0,0.1391,9e-05,17.62933]
[1778173218807,30.05,79828.17,0.0,0.1391,9e-05,17.62933]
[1778173218821,30.05,79828.17,0.0,0.1391,9e-05,17.62933]
[1778173218872,30.05,79828.17,0.0,0.1391,9e-05,17.62933]
[1778173220481,30.05,79826.88,0.0,0.13898,9e-05,17.61893]
[1778173220809,30.05,79828.73,0.0,0.13915,9e-05,17.63424]
[1778173220855,30.05,79828.73,0.0,0.13915,9e-05,17.63424]
[1778173220867,30.05,79828.73,0.0,0.13915,9e-05,17.63424]
[1778173220890,30.05,79828.73,0.0,0.13915,9e-05,17.63424]
[1778173222369,30.05,79826.25,0.0,0.13892,9e-05,17.61386]
[1778173222420,30.05,79826.25,0.0,0.13892,9e-05,17.61386]
[1778173222431,30.05,79826.25,0.0,0.13892,9e-05,17.61386]
[1778173222533,30.05,79826.25,0.0,0.13892,9e-05,17.61386]
[1778173222881,30.05,79825.03,0.0,0.13881,9e-05,17.60402]
[1778173222930,30.05,79825.03,0.0,0.13881,9e-05,17.60402]
[1778173222962,30.05,79825.03,0.0,0.13881,9e-05,17.60402]
[1778173223032,30.05,79815.09,0.0,0.1379,9e-05,17.52239]
[1778173224961,30.05,79811.5,0.0,0.13757,9e-05,17.49303]
[1778173224996,30.05,79811.5,0.0,0.13757,9e-05,17.49303]
[1778173225051,30.05,79811.56,0.0,0.13757,9e-05,17.49375]
[1778173226998,30.05,79811.27,0.0,0.13755,9e-05,17.49163]
[1778173227651,30.05,79811.07,0.0,0.13754,9e-05,17.49052]
[1778173231124,30.05,79812.95,0.0,0.13772,9e-05,17.50671]
[1778173231137,30.05,79812.95,0.0,0.13772,9e-05,17.50671]
[1778173231181,30.05,79812.95,0.0,0.13772,9e-05,17.50671]
[1778173231621,30.05,79812.95,0.0,0.13772,9e-05,17.50671]
[1778173231658,30.05,79812.92,0.0,0.1377,9e-05,17.50297]
[1778173231737,30.05,79812.92,0.0,0.1377,9e-05,17.50297]
[1778173233175,30.05,79812.52,0.0,0.13766,9e-05,17.49969]
[1778173233222,30.05,79812.52,0.0,0.13766,9e-05,17.49969]
[1778173233255,30.05,79812.52,0.0,0.13766,9e-05,17.49969]
[1778173233261,30.05,79817.07,0.0,0.13808,9e-05,17.53726]
[1778173235258,30.05,79817.07,0.0,0.13808,9e-05,17.53748]
[1778173235303,30.05,79817.07,0.0,0.13808,9e-05,17.53748]
[1778173235312,30.05,79814.93,0.0,0.13789,9e-05,17.5201]
[1778173237306,30.05,79814.51,0.0,0.13785,9e-05,17.51683]
[1778173237351,30.05,79814.51,0.0,0.13785,9e-05,17.51683]
[1778173237355,30.05,79814.51,0.0,0.13785,9e-05,17.51683]
[1778173237410,30.05,79814.51,0.0,0.13785,9e-05,17.51683]
[1778173239159,30.06,79819.5,0.0,0.13832,9e-05,17.5582]
[1778173239257,30.06,79819.5,0.0,0.13832,9e-05,17.5582]
[1778173239289,30.06,79819.5,0.0,0.13832,9e-05,17.5582]
[1778173239307,30.06,79819.5,0.0,0.13832,9e-05,17.5582]
[1778173241424,30.06,79821.68,0.0,0.13852,9e-05,17.57657]
[1778173241430,30.06,79821.68,0.0,0.13852,9e-05,17.57657]
[1778173241459,30.06,79821.68,0.0,0.13852,9e-05,17.57657]
[1778173241517,30.06,79822.48,0.0,0.1386,9e-05,17.58325]
[1778173241762,30.06,79822.48,0.0,0.1386,9e-05,17.58325]
[1778173243479,30.06,79823.55,0.0,0.1387,9e-05,17.59214]
[1778173243643,30.06,79821.52,0.0,0.13851,9e-05,17.57556]
[1778173245538,30.06,79821.28,0.0,0.13849,9e-05,17.5737]
[1778173245543,30.06,79821.28,0.0,0.13849,9e-05,17.5737]
[1778173245548,30.06,79821.28,0.0,0.13849,9e-05,17.5737]
[1778173245636,30.06,79822.31,0.0,0.13859,9e-05,17.58226]
[1778173247594,30.06,79822.31,0.0,0.13859,9e-05,17.58226]
[1778173247690,30.06,79822.67,0.0,0.13862,9e-05,17.58539]
[1778173249658,30.06,79821.91,0.0,0.13855,9e-05,17.57924]
[1778173249665,30.06,79821.91,0.0,0.13855,9e-05,17.57924]
[1778173249677,30.06,79821.91,0.0,0.13855,9e-05,17.57924]
[1778173251142,30.06,79821.91,0.0,0.13856,9e-05,17.57943]
[1778173251717,30.06,79821.91,0.0,0.13856,9e-05,17.57943]
[1778173252655,30.06,79822.54,0.0,0.13862,9e-05,17.58479]
[1778173256257,30.06,79827.68,0.0,0.1391,9e-05,17.62725]
[1778173256264,30.06,79827.68,0.0,0.1391,9e-05,17.62725]
[1778173256268,30.06,79827.68,0.0,0.1391,9e-05,17.62725]
[1778173256278,30.06,79827.68,0.0,0.1391,9e-05,17.62725]
[1778173256667,30.06,79830.02,0.0,0.13931,9e-05,17.64651]
[1778173257911,30.06,79833.93,0.0,0.13968,9e-05,17.67865]
[1778173257922,30.06,79833.93,0.0,0.13968,9e-05,17.67865]
[1778173257924,30.06,79833.93,0.0,0.13968,9e-05,17.67865]
[1778173257974,30.06,79833.93,0.0,0.13968,9e-05,17.67865]
[1778173258192,30.06,79833.93,0.0,0.13968,9e-05,17.67865]
[1778173258775,30.06,79833.93,0.0,0.13968,9e-05,17.67865]
[1778173259961,30.06,79834.89,0.0,0.13976,9e-05,17.68644]
[1778173259965,30.06,79834.89,0.0,0.13976,9e-05,17.68644]
[1778173260611,30.06,79834.6,0.0,0.13974,9e-05,17.68401]
[1778173264078,30.06,79833.21,0.0,0.13961,9e-05,17.67248]
[1778173264093,30.06,79833.21,0.0,0.13961,9e-05,17.67248]
[1778173264191,30.06,79833.21,0.0,0.13961,9e-05,17.67248]
[1778173264200,30.06,79833.21,0.0,0.13961,9e-05,17.67248]
[1778173264232,30.06,79833.21,0.0,0.13961,9e-05,17.67248]
[1778173264658,30.06,79833.77,0.0,0.13966,9e-05,17.67707]
[1778173266151,30.06,79832.34,0.0,0.13952,9e-05,17.6653]
[1778173266166,30.06,79832.34,0.0,0.13952,9e-05,17.6653]
[1778173266174,30.06,79832.34,0.0,0.13952,9e-05,17.6653]
[1778173268207,30.06,79832.08,0.0,0.1395,9e-05,17.66316]
[1778173268233,30.06,79832.08,0.0,0.1395,9e-05,17.66316]
[1778173268269,30.06,79832.02,0.0,0.1395,9e-05,17.66268]
[1778173270257,30.06,79832.02,0.0,0.1395,9e-05,17.66268]
[1778173270656,30.06,79831.79,0.0,0.13947,9e-05,17.66082]
[1778173270762,30.06,79831.79,0.0,0.13947,9e-05,17.66082]
[1778173270807,30.06,79831.79,0.0,0.13947,9e-05,17.66082]
[1778173270864,30.06,79831.79,0.0,0.13947,9e-05,17.66082]
[1778173271284,30.06,79831.97,0.0,0.13949,9e-05,17.6623]
[1778173272325,30.06,79831.97,0.0,0.13949,9e-05,17.6623]
[1778173272620,30.06,79821.78,0.0,0.13855,9e-05,17.57871]
[1778173274373,30.06,79820.46,0.0,0.13843,9e-05,17.56801]
[1778173274414,30.06,79820.46,0.0,0.13843,9e-05,17.56801]
[1778173274515,30.06,79822.39,0.0,0.13861,9e-05,17.584]
[1778173276019,30.06,79823.68,0.0,0.13873,9e-05,17.59473]
[1778173276029,30.06,79823.68,0.0,0.13873,9e-05,17.59473]
[1778173276049,30.06,79823.68,0.0,0.13873,9e-05,17.59473]
[1778173276079,30.06,79823.68,0.0,0.13873,9e-05,17.59473]
[1778173276319,30.06,79823.97,0.0,0.13876,9e-05,17.59711]
[1778173276792,30.06,79823.97,0.0,0.13876,9e-05,17.59711]
[1778173277708,30.06,79836.5,0.0,0.13992,9e-05,17.70024]
[1778173280553,30.06,79838.54,0.0,0.14011,9e-05,17.71698]
[1778173280589,30.06,79838.54,0.0,0.14011,9e-05,17.71698]
[1778173280627,30.06,79838.03,0.0,0.14006,9e-05,17.71275]
[1778173282608,30.06,79838.03,0.0,0.14006,9e-05,17.71275]
[1778173282709,30.06,79838.96,0.0,0.14015,9e-05,17.72032]
[1778173286730,30.06,79843.72,0.0,0.14059,9e-05,17.75932]
[1778173286740,30.06,79842.87,0.0,0.14051,9e-05,17.75224]
[1778173286764,30.06,79842.87,0.0,0.14051,9e-05,17.75224]
[1778173287395,30.06,79842.87,0.0,0.14051,9e-05,17.75224]
[1778173288795,30.06,79843.82,0.0,0.1406,9e-05,17.75994]
[1778173289691,30.06,79841.79,0.0,0.1404,9e-05,17.74303]
[1778173290859,30.06,79841.79,0.0,0.1404,9e-05,17.74293]
[1778173290903,30.06,79841.79,0.0,0.1404,9e-05,17.74293]
[1778173291423,30.06,79841.79,0.0,0.14038,9e-05,17.73919]
[1778173296596,30.06,79834.54,0.0,0.1397,9e-05,17.6792]
[1778173297021,30.06,79834.96,0.0,0.13974,9e-05,17.68256]
[1778173297062,30.06,79834.96,0.0,0.13974,9e-05,17.68256]
[1778173297094,30.06,79834.96,0.0,0.13974,9e-05,17.68256]
[1778173297475,30.06,79834.96,0.0,0.13974,9e-05,17.68256]
[1778173298342,30.06,79834.96,0.0,0.13974,9e-05,17.68256]
[1778173298404,30.06,79834.96,0.0,0.13974,9e-05,17.68256]
[1778173298473,30.06,79836.54,0.0,0.13989,9e-05,17.69555]
[1778173299089,30.06,79836.54,0.0,0.13989,9e-05,17.69555]
[1778173299116,30.06,79836.54,0.0,0.13989,9e-05,17.69555]
[1778173299179,30.06,79836.54,0.0,0.13989,9e-05,17.69555]
[1778173299622,30.06,79829.57,0.0,0.13924,9e-05,17.63819]
[1778173301140,30.06,79829.57,0.0,0.13924,9e-05,17.63819]
[1778173301149,30.06,79829.57,0.0,0.13924,9e-05,17.63819]
[1778173301207,30.06,79829.57,0.0,0.13924,9e-05,17.63819]
[1778173301496,30.06,79828.64,0.0,0.13915,9e-05,17.63056]
[1778173302097,30.06,79828.64,0.0,0.13915,9e-05,17.63056]
[1778173302157,30.06,79828.64,0.0,0.13915,9e-05,17.63056]
[1778173302167,30.06,79828.64,0.0,0.13915,9e-05,17.63056]
[1778173302205,30.06,79828.64,0.0,0.13915,9e-05,17.63056]
[1778173302264,30.06,79828.64,0.0,0.13915,9e-05,17.63056]
[1778173303217,30.06,79827.5,0.0,0.13905,9e-05,17.62119]
[1778173303255,30.06,79827.5,0.0,0.13905,9e-05,17.62119]
[1778173303347,30.06,79827.5,0.0,0.13905,9e-05,17.62119]
[1778173303507,30.06,79834.11,0.0,0.13966,9e-05,17.67554]
[1778173305244,30.06,79839.0,0.0,0.14011,9e-05,17.71576]
[1778173305258,30.06,79839.0,0.0,0.14011,9e-05,17.71576]
[1778173305526,30.06,79839.56,0.0,0.14017,9e-05,17.72028]
[1778173307661,30.06,79838.8,0.0,0.14009,9e-05,17.71395]
[1778173307720,30.06,79839.15,0.0,0.14013,9e-05,17.71675]
[1778173309394,30.06,79841.13,0.0,0.14031,9e-05,17.73296]
[1778173309401,30.06,79841.13,0.0,0.14031,9e-05,17.73296]
[1778173309550,30.06,79841.25,0.0,0.14032,9e-05,17.73388]
[1778173314584,30.06,79842.04,0.0,0.14039,9e-05,17.73996]
[1778173319620,30.05,79842.77,0.0,0.14045,9e-05,17.74548]
[1778173322774,30.05,79840.79,0.0,0.14026,9e-05,17.72892]
[1778173323398,30.05,79840.79,0.0,0.14026,9e-05,17.72892]
[1778173323441,30.05,79840.79,0.0,0.14026,9e-05,17.72892]
[1778173323648,30.05,79840.42,0.0,0.14023,9e-05,17.72578]
[1778173324655,30.05,79827.53,0.0,0.13903,9e-05,17.61973]
[1778173325007,30.05,79827.53,0.0,0.13903,9e-05,17.61973]
[1778173325124,30.05,79827.53,0.0,0.13903,9e-05,17.61973]
[1778173325890,30.05,79820.67,0.0,0.13839,9e-05,17.56344]
[1778173325914,30.05,79820.67,0.0,0.13839,9e-05,17.56344]
[1778173325961,30.05,79820.67,0.0,0.13839,9e-05,17.56344]
[1778173326669,30.05,79818.16,0.0,0.13816,9e-05,17.54297]
[1778173329994,30.05,79819.22,0.0,0.13826,9e-05,17.55163]
[1778173330088,30.05,79819.22,0.0,0.13826,9e-05,17.55163]
[1778173330697,30.05,79817.41,0.0,0.13809,9e-05,17.53663]
[1778173332027,30.05,79816.77,0.0,0.13803,9e-05,17.53126]
[1778173332058,30.05,79816.77,0.0,0.13803,9e-05,17.53126]
[1778173332088,30.05,79816.77,0.0,0.13803,9e-05,17.53126]
[1778173334096,30.05,79814.82,0.0,0.13786,9e-05,17.51553]
[1778173334127,30.05,79814.82,0.0,0.13786,9e-05,17.51553]
[1778173334156,30.05,79814.82,0.0,0.13786,9e-05,17.51553]
[1778173334725,30.05,79815.61,0.0,0.13793,9e-05,17.52201]
[1778173336150,30.05,79815.88,0.0,0.13796,9e-05,17.52441]
[1778173336183,30.05,79815.88,0.0,0.13796,9e-05,17.52441]
[1778173336739,30.05,79814.26,0.0,0.13781,9e-05,17.5113]
[1778173338209,30.06,79814.85,0.0,0.13786,9e-05,17.51634]
[1778173338256,30.06,79814.85,0.0,0.13786,9e-05,17.51634]
[1778173338285,30.06,79814.85,0.0,0.13786,9e-05,17.51634]
[1778173340271,30.06,79812.41,0.0,0.13764,9e-05,17.49671]
[1778173340316,30.06,79812.41,0.0,0.13764,9e-05,17.49671]
[1778173340346,30.06,79812.41,0.0,0.13764,9e-05,17.49671]
[1778173340766,30.06,79812.09,0.0,0.13762,9e-05,17.49429]
[1778173342339,30.06,79811.28,0.0,0.13755,9e-05,17.48785]
[1778173342453,30.06,79811.28,0.0,0.13755,9e-05,17.48785]
[1778173342780,30.06,79811.9,0.0,0.13761,9e-05,17.49316]
[1778173343847,30.06,79820.0,0.0,0.13835,9e-05,17.55985]
[1778173343931,30.06,79820.0,0.0,0.13835,9e-05,17.55985]
[1778173343963,30.06,79820.0,0.0,0.13835,9e-05,17.55985]
[1778173344402,30.06,79820.0,0.0,0.13835,9e-05,17.55985]
[1778173344795,30.06,79825.17,0.0,0.13883,9e-05,17.60242]
[1778173346454,30.06,79826.07,0.0,0.13892,9e-05,17.60987]
[1778173346490,30.06,79826.07,0.0,0.13892,9e-05,17.60987]
[1778173346808,30.06,79825.91,0.0,0.1389,9e-05,17.6086]
[1778173348512,30.06,79825.17,0.0,0.13884,9e-05,17.60257]
[1778173348522,30.06,79825.17,0.0,0.13884,9e-05,17.60257]
[1778173348564,30.06,79825.17,0.0,0.13884,9e-05,17.60257]
[1778173348822,30.06,79825.05,0.0,0.13882,9e-05,17.60164]
[1778173350587,30.06,79824.34,0.0,0.13876,9e-05,17.59586]
[1778173350589,30.06,79824.34,0.0,0.13876,9e-05,17.59586]
[1778173350596,30.06,79824.34,0.0,0.13876,9e-05,17.59586]
[1778173350836,30.06,79822.06,0.0,0.13855,9e-05,17.57719]
[1778173352656,30.06,79821.49,0.0,0.13847,9e-05,17.56887]
[1778173352664,30.06,79821.49,0.0,0.13847,9e-05,17.56887]
[1778173352668,30.06,79821.49,0.0,0.13847,9e-05,17.56887]
[1778173352757,30.06,79821.47,0.0,0.13847,9e-05,17.56879]
[1778173354240,30.06,79821.47,0.0,0.13847,9e-05,17.56879]
[1778173354271,30.06,79821.47,0.0,0.13847,9e-05,17.56879]
[1778173354703,30.06,79821.47,0.0,0.13847,9e-05,17.56879]
[1778173354788,30.06,79821.47,0.0,0.13847,9e-05,17.56879]
[1778173356762,30.06,79816.32,0.0,0.138,9e-05,17.52673]
[1778173356798,30.06,79816.32,0.0,0.138,9e-05,17.52673]
[1778173356832,30.06,79816.32,0.0,0.138,9e-05,17.52673]
[1778173356806,30.06,79819.26,0.0,0.13828,9e-05,17.55117]
[1778173358850,30.06,79819.1,0.0,0.13826,9e-05,17.54997]
[1778173358869,30.06,79819.1,0.0,0.13826,9e-05,17.54997]
[1778173359627,30.06,79822.55,0.0,0.13858,9e-05,17.57853]
[1778173363278,30.06,79825.19,0.0,0.13883,9e-05,17.60034]
[1778173363722,30.06,79824.53,0.0,0.13877,9e-05,17.59506]
[1778173364410,30.06,79824.53,0.0,0.13877,9e-05,17.59506]
[1778173364832,30.06,79833.11,0.0,0.13957,9e-05,17.66555]
[1778173365743,30.06,79843.83,0.0,0.14056,9e-05,17.75356]
[1778173367156,30.06,79847.48,0.0,0.1409,9e-05,17.78358]
[1778173367890,30.06,79851.64,0.0,0.14129,9e-05,17.81779]
[1778173368013,30.06,79851.64,0.0,0.14129,9e-05,17.81779]
[1778173368349,30.06,79851.64,0.0,0.14129,9e-05,17.81779]
[1778173368390,30.06,79851.64,0.0,0.14129,9e-05,17.81779]
[1778173368560,30.06,79851.64,0.0,0.14129,9e-05,17.81779]
[1778173368680,30.06,79851.64,0.0,0.14129,9e-05,17.81779]
[1778173368753,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369114,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369119,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369135,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369183,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369378,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369460,30.06,79879.74,0.0,0.14394,9e-05,18.04925]
[1778173369802,30.06,79896.58,0.0,0.14554,0.0001,18.18813]
[1778173369921,30.06,79896.58,0.0,0.14554,0.0001,18.18813]
[1778173371284,30.06,79901.35,0.0,0.146,0.0001,18.22751]
[1778173371825,30.06,79901.43,0.0,0.146,0.0001,18.22801]
[1778173373849,30.06,79895.02,0.0,0.14539,0.0001,18.17495]
[1778173373898,30.06,79889.68,0.0,0.14488,0.0001,18.13081]
[1778173375283,30.06,79889.17,0.0,0.14483,0.0001,18.12661]
[1778173375352,30.06,79889.17,0.0,0.14483,0.0001,18.12661]
[1778173377435,30.06,79893.41,0.0,0.14523,0.0001,18.16156]
[1778173377538,30.06,79893.41,0.0,0.14523,0.0001,18.16156]
[1778173379765,30.06,79891.34,0.0,0.14504,0.0001,18.14437]
[1778173379772,30.06,79891.34,0.0,0.14504,0.0001,18.14437]
[1778173379785,30.06,79888.24,0.0,0.14474,0.0001,18.11876]
[1778173381500,30.06,79887.85,0.0,0.1447,0.0001,18.11555]
[1778173381803,30.06,79888.32,0.0,0.14475,0.0001,18.11944]
[1778173386857,30.06,79882.14,0.0,0.14416,9e-05,18.06846]
[1778173391901,30.06,79884.15,0.0,0.14434,9e-05,18.08407]
[1778173392924,30.06,79884.76,0.0,0.1444,0.0001,18.08889]
[1778173393090,30.06,79884.76,0.0,0.1444,0.0001,18.08889]
[1778173393249,30.06,79870.19,0.0,0.14302,9e-05,17.96878]
[1778173395266,30.06,79861.36,0.0,0.14218,9e-05,17.89569]
[1778173400342,30.06,79864.29,0.0,0.14245,9e-05,17.91968]
[1778173404168,30.06,79866.24,0.0,0.14263,9e-05,17.93555]
[1778173404818,30.06,79867.56,0.0,0.14276,9e-05,17.94636]
[1778173409843,30.06,79871.23,0.0,0.14311,9e-05,17.9773]
[1778173414880,30.06,79870.54,0.0,0.14303,9e-05,17.9687]
[1778173419888,30.06,79870.2,0.0,0.14301,9e-05,17.96679]
[1778173424954,30.06,79879.16,0.0,0.14387,9e-05,18.04136]
[1778173429997,30.06,79880.52,0.0,0.144,9e-05,18.05279]
[1778173433456,30.06,79885.13,0.0,0.14444,0.0001,18.09062]
[1778173433853,30.06,79883.12,0.0,0.14424,9e-05,18.07401]
[1778173435127,30.06,79889.6,0.0,0.14486,0.0001,18.12752]
[1778173435143,30.06,79889.6,0.0,0.14486,0.0001,18.12752]
[1778173437197,30.06,79890.54,0.0,0.14495,0.0001,18.13526]
[1778173437246,30.06,79890.54,0.0,0.14495,0.0001,18.13526]
[1778173438920,30.06,79891.73,0.0,0.14506,0.0001,18.145]
[1778173438945,30.06,79891.36,0.0,0.14503,0.0001,18.14191]
[1778173439061,30.06,79891.36,0.0,0.14503,0.0001,18.14191]
[1778173439464,30.06,79890.99,0.0,0.14499,0.0001,18.13885]
[1778173440702,30.06,79890.99,0.0,0.14499,0.0001,18.13885]
[1778173440799,30.06,79890.99,0.0,0.14499,0.0001,18.13885]
[1778173441326,30.06,79894.18,0.0,0.14529,0.0001,18.16507]
[1778173441335,30.06,79894.18,0.0,0.14529,0.0001,18.16507]
[1778173441339,30.06,79894.18,0.0,0.14529,0.0001,18.16507]
[1778173441389,30.06,79894.18,0.0,0.14529,0.0001,18.16507]
[1778173443378,30.06,79893.01,0.0,0.14518,0.0001,18.15534]
[1778173443832,30.06,79894.74,0.0,0.14535,0.0001,18.16945]
[1778173445440,30.06,79895.64,0.0,0.14543,0.0001,18.17679]
[1778173445454,30.06,79895.64,0.0,0.14543,0.0001,18.17679]
[1778173449547,30.06,79897.67,0.0,0.14562,0.0001,18.1932]
[1778173449549,30.06,79897.67,0.0,0.14562,0.0001,18.1932]
[1778173449553,30.06,79897.67,0.0,0.14562,0.0001,18.1932]
[1778173449610,30.06,79897.67,0.0,0.14562,0.0001,18.1932]
[1778173449680,30.06,79897.26,0.0,0.14558,0.0001,18.18973]
[1778173455588,30.06,79889.6,0.0,0.14485,0.0001,18.12628]
[1778173460629,30.06,79894.6,0.0,0.14532,0.0001,18.16741]
[1778173465659,30.06,79891.88,0.0,0.14505,0.0001,18.14374]
[1778173470695,30.05,79893.14,0.0,0.14515,0.0001,18.15285]
[1778173471661,30.05,79893.14,0.0,0.14515,0.0001,18.15285]
[1778173476191,30.05,79880.75,0.0,0.14394,9e-05,18.04599]
[1778173480765,30.05,79868.77,0.0,0.14279,9e-05,17.94608]
[1778173485801,30.05,79864.26,0.0,0.14235,9e-05,17.90742]
[1778173490837,30.05,79867.27,0.0,0.14262,9e-05,17.93101]
[1778173495871,30.05,79870.46,0.0,0.14291,9e-05,17.95605]
[1778173500906,30.04,79876.07,0.0,0.14342,9e-05,18.001]
[1778173505947,30.04,79870.61,0.0,0.14289,9e-05,17.9546]
[1778173507263,30.04,79874.26,0.0,0.14323,9e-05,17.98445]
[1778173509934,30.04,79884.84,0.0,0.14423,0.0001,18.07105]
[1778173514818,30.04,79895.83,0.0,0.14526,0.0001,18.16085]
[1778173519857,30.04,79898.33,0.0,0.1455,0.0001,18.18137]
[1778173525825,30.04,79890.06,0.0,0.14471,0.0001,18.11299]
[1778173526016,30.04,79890.06,0.0,0.14471,0.0001,18.11299]
[1778173531127,30.04,79878.24,0.0,0.14354,9e-05,18.00976]
[1778173534455,30.04,79876.99,0.0,0.14341,9e-05,17.99866]
[1778173534926,30.03,79876.27,0.0,0.14333,9e-05,17.99196]
[1778173535999,30.03,79876.27,0.0,0.14333,9e-05,17.99196]
[1778173535949,30.03,79866.08,0.0,0.14237,9e-05,17.90758]
[1778173536752,30.03,79866.08,0.0,0.14237,9e-05,17.90758]
[1778173537629,30.03,79861.01,0.0,0.14189,9e-05,17.86554]
[1778173537650,30.03,79861.01,0.0,0.14189,9e-05,17.86554]
[1778173538065,30.03,79854.93,0.0,0.14132,9e-05,17.81545]
[1778173538108,30.03,79854.93,0.0,0.14132,9e-05,17.81545]
[1778173543849,30.03,79849.12,0.0,0.14077,9e-05,17.7671]
[1778173546885,30.03,79848.97,0.0,0.14075,9e-05,17.76569]
[1778173552564,30.03,79850.62,0.0,0.1409,9e-05,17.77895]
[1778173556575,30.03,79850.32,0.0,0.14087,9e-05,17.77619]
[1778173560064,30.03,79851.42,0.0,0.14097,9e-05,17.78497]
[1778173560098,30.03,79851.42,0.0,0.14097,9e-05,17.78497]
[1778173560252,30.03,79851.42,0.0,0.14097,9e-05,17.78497]
[1778173560321,30.03,79851.42,0.0,0.14097,9e-05,17.78497]
[1778173560829,30.03,79851.42,0.0,0.14097,9e-05,17.78497]
[1778173561027,30.03,79854.73,0.0,0.14128,9e-05,17.812]
[1778173562044,30.03,79864.8,0.0,0.14222,9e-05,17.89484]
[1778173567057,30.03,79870.34,0.0,0.14273,9e-05,17.93939]
[1778173572069,30.03,79878.09,0.0,0.14344,9e-05,18.00135]
[1778173577079,30.02,79880.76,0.0,0.14367,9e-05,18.02128]
[1778173582117,30.02,79884.03,0.0,0.14396,9e-05,18.04676]
[1778173585023,30.02,79891.56,0.0,0.14468,0.0001,18.10912]
[1778173585071,30.02,79891.56,0.0,0.14468,0.0001,18.10912]
[1778173585508,30.02,79893.46,0.0,0.14486,0.0001,18.12485]
[1778173586014,30.02,79894.29,0.0,0.14494,0.0001,18.13173]
[1778173587573,30.02,79894.29,0.0,0.14494,0.0001,18.13173]
[1778173587583,30.02,79894.29,0.0,0.14494,0.0001,18.13173]
[1778173587734,30.02,79900.26,0.0,0.14551,0.0001,18.18104]
[1778173588237,30.02,79900.26,0.0,0.14551,0.0001,18.18104]
[1778173588249,30.02,79900.26,0.0,0.14551,0.0001,18.18104]
[1778173588973,30.02,79902.74,0.0,0.14575,0.0001,18.20148]
[1778173591691,30.02,79903.94,0.0,0.14584,0.0001,18.2075]
[1778173591738,30.02,79903.94,0.0,0.14584,0.0001,18.2075]
[1778173593754,30.02,79905.09,0.0,0.14594,0.0001,18.21681]
[1778173593970,30.02,79905.81,0.0,0.14601,0.0001,18.22265]
[1778173595093,30.02,79906.94,0.0,0.14612,0.0001,18.23188]
[1778173595111,30.02,79906.94,0.0,0.14612,0.0001,18.23188]
[1778173595141,30.02,79906.94,0.0,0.14612,0.0001,18.23188]
[1778173595814,30.02,79906.94,0.0,0.14612,0.0001,18.23188]
[1778173595856,30.02,79906.94,0.0,0.14612,0.0001,18.23188]
[1778173595915,30.02,79908.17,0.0,0.14623,0.0001,18.24191]
[1778173597889,30.02,79908.17,0.0,0.14623,0.0001,18.24177]
[1778173597936,30.02,79908.17,0.0,0.14623,0.0001,18.24177]
[1778173599960,30.02,79911.23,0.0,0.14652,0.0001,18.26673]
[1778173599992,30.02,79910.31,0.0,0.14643,0.0001,18.25895]
[1778173605038,30.02,79912.84,0.0,0.14667,0.0001,18.27919]
[1778173606924,30.02,79914.29,0.0,0.1468,0.0001,18.29078]
[1778173607025,30.02,79914.36,0.0,0.14681,0.0001,18.29115]
[1778173612038,30.02,79921.45,0.0,0.14748,0.0001,18.34882]
[1778173614356,30.01,79919.35,0.0,0.14726,0.0001,18.33057]
[1778173619751,30.01,79917.93,0.0,0.14711,0.0001,18.31709]
[1778173620135,30.01,79917.93,0.0,0.14711,0.0001,18.31709]
[1778173620543,30.01,79917.93,0.0,0.14711,0.0001,18.31709]
[1778173620575,30.01,79917.93,0.0,0.14711,0.0001,18.31709]
[1778173622142,30.01,79928.36,0.0,0.14811,0.0001,18.40284]
[1778173624693,30.01,79933.27,0.0,0.14857,0.0001,18.44275]
[1778173625355,30.01,79933.27,0.0,0.14857,0.0001,18.44233]
[1778173626751,30.01,79935.68,0.0,0.1488,0.0001,18.46187]
[1778173626789,30.01,79935.68,0.0,0.1488,0.0001,18.46187]
[1778173628803,30.01,79931.66,0.0,0.1484,0.0001,18.42773]
[1778173630384,30.01,79933.65,0.0,0.14858,0.0001,18.44343]
[1778173630862,30.01,79933.65,0.0,0.14858,0.0001,18.44343]
[1778173630918,30.01,79933.65,0.0,0.14858,0.0001,18.44343]
[1778173632918,30.01,79931.1,0.0,0.14832,0.0001,18.42153]
[1778173632921,30.01,79931.1,0.0,0.14832,0.0001,18.42153]
[1778173632948,30.01,79931.1,0.0,0.14832,0.0001,18.42153]
[1778173633018,30.01,79936.01,0.0,0.1488,0.0001,18.46183]
[1778173634978,30.0,79936.01,0.0,0.14879,0.0001,18.46147]
[1778173635049,30.0,79939.62,0.0,0.14914,0.0001,18.49097]
[1778173638107,30.0,79949.87,0.0,0.15012,0.0001,18.57458]
[1778173643135,30.0,79952.78,0.0,0.15038,0.0001,18.59647]
[1778173645652,30.0,79946.87,0.0,0.14978,0.0001,18.54574]
[1778173645681,30.0,79946.87,0.0,0.14978,0.0001,18.54574]
[1778173647088,30.0,79946.27,0.0,0.14971,0.0001,18.54021]
[1778173647354,29.99,79943.57,0.0,0.14945,0.0001,18.51731]
[1778173647398,29.99,79943.57,0.0,0.14945,0.0001,18.51731]
[1778173648028,29.99,79933.84,0.0,0.14849,0.0001,18.43618]
[1778173649408,29.99,79933.9,0.0,0.14849,0.0001,18.43619]
[1778173649418,29.99,79933.9,0.0,0.14849,0.0001,18.43619]
[1778173649430,29.99,79933.9,0.0,0.14849,0.0001,18.43619]
[1778173650143,29.99,79934.62,0.0,0.14856,0.0001,18.44177]
[1778173651448,29.99,79935.67,0.0,0.14863,0.0001,18.44635]
[1778173652080,29.99,79936.14,0.0,0.14867,0.0001,18.44985]
[1778173653506,29.99,79936.14,0.0,0.14867,0.0001,18.44947]
[1778173653548,29.99,79936.14,0.0,0.14867,0.0001,18.44947]
[1778173655569,29.99,79937.38,0.0,0.14878,0.0001,18.45896]
[1778173655580,29.99,79937.38,0.0,0.14878,0.0001,18.45896]
[1778173655596,29.99,79937.38,0.0,0.14878,0.0001,18.45896]
[1778173655634,29.99,79937.38,0.0,0.14878,0.0001,18.45896]
[1778173656018,29.99,79932.93,0.0,0.14834,0.0001,18.4217]
[1778173656919,29.99,79932.93,0.0,0.14834,0.0001,18.4217]
[1778173657636,29.99,79931.08,0.0,0.14816,0.0001,18.40603]
[1778173658095,29.99,79929.95,0.0,0.14805,0.0001,18.39631]
[1778173659675,29.99,79930.12,0.0,0.14806,0.0001,18.39738]
[1778173659697,29.99,79930.12,0.0,0.14806,0.0001,18.39738]
[1778173661751,29.99,79929.1,0.0,0.14795,0.0001,18.38823]
[1778173661786,29.99,79929.1,0.0,0.14795,0.0001,18.38823]
[1778173662059,29.99,79928.93,0.0,0.14793,0.0001,18.38648]
[1778173663802,29.99,79928.34,0.0,0.14787,0.0001,18.38125]
[1778173663810,29.99,79928.34,0.0,0.14787,0.0001,18.38125]
[1778173663833,29.99,79928.34,0.0,0.14787,0.0001,18.38125]
[1778173664074,29.99,79927.85,0.0,0.14782,0.0001,18.37685]
[1778173665857,29.98,79926.75,0.0,0.14771,0.0001,18.3674]
[1778173665861,29.98,79926.75,0.0,0.14771,0.0001,18.3674]
[1778173665904,29.98,79926.75,0.0,0.14771,0.0001,18.3674]
[1778173666091,29.98,79925.3,0.0,0.14756,0.0001,18.35505]
[1778173667929,29.98,79925.98,0.0,0.14762,0.0001,18.36036]
[1778173667934,29.98,79925.98,0.0,0.14762,0.0001,18.36036]
[1778173667972,29.98,79925.98,0.0,0.14762,0.0001,18.36036]
[1778173668103,29.98,79924.3,0.0,0.14746,0.0001,18.34611]
[1778173669969,29.98,79924.16,0.0,0.14744,0.0001,18.34463]
[1778173669971,29.98,79924.16,0.0,0.14744,0.0001,18.34463]
[1778173670007,29.98,79924.16,0.0,0.14744,0.0001,18.34463]
[1778173670118,29.98,79926.01,0.0,0.14762,0.0001,18.35962]
[1778173672034,29.98,79927.03,0.0,0.14771,0.0001,18.36773]
[1778173672036,29.98,79927.03,0.0,0.14771,0.0001,18.36773]
[1778173672080,29.98,79927.03,0.0,0.14771,0.0001,18.36773]
[1778173672130,29.98,79927.49,0.0,0.14775,0.0001,18.37119]
[1778173674096,29.98,79927.63,0.0,0.14776,0.0001,18.372]
[1778173674099,29.98,79927.63,0.0,0.14776,0.0001,18.372]
[1778173674145,29.98,79927.63,0.0,0.14776,0.0001,18.372]
[1778173674154,29.98,79920.46,0.0,0.14706,0.0001,18.31229]
[1778173676148,29.98,79920.46,0.0,0.14706,0.0001,18.31199]
[1778173676155,29.98,79920.46,0.0,0.14706,0.0001,18.31199]
[1778173676158,29.98,79918.67,0.0,0.14688,0.0001,18.29691]
[1778173676186,29.98,79918.67,0.0,0.14688,0.0001,18.29691]
[1778173678196,29.98,79920.09,0.0,0.14702,0.0001,18.30819]
[1778173678201,29.98,79920.09,0.0,0.14702,0.0001,18.30819]
[1778173678252,29.98,79920.09,0.0,0.14702,0.0001,18.30819]
[1778173678253,29.98,79918.59,0.0,0.14687,0.0001,18.29551]
[1778173680265,29.98,79918.14,0.0,0.14682,0.0001,18.29153]
[1778173680318,29.98,79918.14,0.0,0.14682,0.0001,18.29153]
[1778173680329,29.98,79917.64,0.0,0.14677,0.0001,18.28715]
[1778173682317,29.98,79917.55,0.0,0.14676,0.0001,18.28616]
[1778173682321,29.98,79917.55,0.0,0.14676,0.0001,18.28616]
[1778173682357,29.98,79917.55,0.0,0.14676,0.0001,18.28616]
[1778173682981,29.98,79921.16,0.0,0.1471,0.0001,18.31581]
[1778173684381,29.98,79919.26,0.0,0.14692,0.0001,18.29979]
[1778173684466,29.98,79919.26,0.0,0.14692,0.0001,18.29979]
[1778173684568,29.98,79920.65,0.0,0.14705,0.0001,18.31103]
[1778173685325,29.98,79920.65,0.0,0.14705,0.0001,18.31103]
[1778173685344,29.98,79920.65,0.0,0.14705,0.0001,18.31103]
[1778173685408,29.98,79920.65,0.0,0.14705,0.0001,18.31103]
[1778173685466,29.98,79920.65,0.0,0.14705,0.0001,18.31103]
[1778173685510,29.98,79922.35,0.0,0.14721,0.0001,18.32483]
[1778173686437,29.98,79922.35,0.0,0.14721,0.0001,18.32483]
[1778173686439,29.98,79922.35,0.0,0.14721,0.0001,18.32483]
[1778173686651,29.98,79922.84,0.0,0.14725,0.0001,18.32858]
[1778173690876,29.97,79925.85,0.0,0.14753,0.0001,18.35258]
[1778173692597,29.97,79925.85,0.0,0.14753,0.0001,18.35227]
[1778173692641,29.97,79925.85,0.0,0.14753,0.0001,18.35227]
[1778173692674,29.97,79925.85,0.0,0.14753,0.0001,18.35227]
[1778173693175,29.97,79937.28,0.0,0.14863,0.0001,18.44628]
[1778173693971,29.97,79937.28,0.0,0.14863,0.0001,18.44628]
[1778173694646,29.97,79938.15,0.0,0.14871,0.0001,18.45305]
[1778173694684,29.97,79938.15,0.0,0.14871,0.0001,18.45305]
[1778173694722,29.97,79938.39,0.0,0.14872,0.0001,18.4546]
[1778173696702,29.97,79938.39,0.0,0.14872,0.0001,18.45417]
[1778173696738,29.97,79938.39,0.0,0.14872,0.0001,18.45417]
[1778173696769,29.97,79938.39,0.0,0.14872,0.0001,18.45417]
[1778173697146,29.97,79939.28,0.0,0.1488,0.0001,18.46112]
[1778173697793,29.97,79939.28,0.0,0.1488,0.0001,18.46112]
[1778173698754,29.97,79939.91,0.0,0.14886,0.0001,18.46591]
[1778173698806,29.97,79939.91,0.0,0.14886,0.0001,18.46591]
[1778173698907,29.97,79940.95,0.0,0.14895,0.0001,18.47411]
[1778173700802,29.97,79942.5,0.0,0.1491,0.0001,18.48652]
[1778173700840,29.97,79942.5,0.0,0.1491,0.0001,18.48652]
[1778173700871,29.97,79942.5,0.0,0.1491,0.0001,18.48652]
[1778173700942,29.97,79945.73,0.0,0.14941,0.0001,18.51285]
[1778173701719,29.97,79945.73,0.0,0.14941,0.0001,18.51285]
[1778173702820,29.97,79945.89,0.0,0.14942,0.0001,18.51369]
[1778173702854,29.97,79945.89,0.0,0.14942,0.0001,18.51369]
[1778173702893,29.97,79945.89,0.0,0.14942,0.0001,18.51369]
[1778173702966,29.97,79946.92,0.0,0.14951,0.0001,18.52174]
[1778173708294,29.96,79946.32,0.0,0.14942,0.0001,18.51422]
[1778173709023,29.96,79946.32,0.0,0.14942,0.0001,18.51422]
[1778173709053,29.96,79946.32,0.0,0.14942,0.0001,18.51422]
[1778173709086,29.96,79946.32,0.0,0.14942,0.0001,18.51422]
[1778173709183,29.96,79946.64,0.0,0.14945,0.0001,18.51636]
[1778173710449,29.96,79945.73,0.0,0.14935,0.0001,18.50829]
[1778173711069,29.96,79945.73,0.0,0.14935,0.0001,18.50829]
[1778173711121,29.96,79947.46,0.0,0.14949,0.0001,18.51838]
[1778173716439,29.96,79947.48,0.0,0.14945,0.0001,18.51533]
[1778173720684,29.95,79945.86,0.0,0.14928,0.0001,18.50028]
[1778173721368,29.95,79944.8,0.0,0.14917,0.0001,18.49095]
[1778173721388,29.95,79944.8,0.0,0.14917,0.0001,18.49095]
[1778173721474,29.95,79944.8,0.0,0.14916,0.0001,18.49042]
[1778173723413,29.95,79944.21,0.0,0.1491,0.0001,18.485]
[1778173723462,29.95,79944.21,0.0,0.1491,0.0001,18.485]
[1778173723513,29.95,79943.43,0.0,0.14901,0.0001,18.47802]
[1778173725461,29.95,79943.43,0.0,0.14901,0.0001,18.47751]
[1778173725463,29.95,79943.43,0.0,0.14901,0.0001,18.47751]
[1778173725490,29.95,79943.43,0.0,0.14901,0.0001,18.47751]
[1778173725557,29.95,79942.64,0.0,0.14892,0.0001,18.47046]
[1778173727526,29.95,79942.64,0.0,0.14892,0.0001,18.46996]
[1778173727555,29.95,79942.64,0.0,0.14892,0.0001,18.46996]
[1778173727624,29.95,79942.61,0.0,0.14891,0.0001,18.46922]
[1778173728643,29.95,79942.61,0.0,0.14891,0.0001,18.46922]
[1778173729579,29.95,79944.02,0.0,0.14904,0.0001,18.48044]
[1778173729619,29.95,79944.02,0.0,0.14904,0.0001,18.48044]
[1778173729749,29.95,79946.98,0.0,0.14932,0.0001,18.5045]
[1778173731623,29.94,79948.49,0.0,0.14946,0.0001,18.5165]
[1778173732153,29.94,79949.47,0.0,0.14955,0.0001,18.52408]
[1778173732274,29.94,79949.47,0.0,0.14955,0.0001,18.52408]
[1778173732294,29.94,79949.47,0.0,0.14955,0.0001,18.52408]
[1778173732552,29.94,79949.47,0.0,0.14955,0.0001,18.52351]
[1778173733675,29.94,79949.47,0.0,0.14955,0.0001,18.52351]
[1778173733726,29.94,79949.47,0.0,0.14955,0.0001,18.52351]
[1778173734170,29.94,79954.29,0.0,0.15001,0.0001,18.56289]
[1778173735731,29.94,79959.31,0.0,0.15049,0.0001,18.60395]
[1778173735777,29.94,79959.31,0.0,0.15049,0.0001,18.60395]
[1778173735837,29.94,79959.31,0.0,0.15049,0.0001,18.60395]
[1778173735932,29.94,79959.31,0.0,0.15049,0.0001,18.60395]
[1778173736083,29.94,79959.31,0.0,0.15049,0.0001,18.60395]
[1778173736140,29.94,79959.31,0.0,0.15049,0.0001,18.60395]
[1778173738010,29.94,79960.56,0.0,0.1506,0.0001,18.61307]
[1778173741899,29.94,79958.79,0.0,0.1504,0.0001,18.59587]
[1778173741974,29.94,79958.79,0.0,0.1504,0.0001,18.59587]
[1778173742006,29.94,79958.79,0.0,0.1504,0.0001,18.59587]
[1778173742105,29.93,79958.25,0.0,0.15034,0.0001,18.59078]
[1778173743949,29.93,79958.25,0.0,0.15033,0.0001,18.59018]
[1778173743979,29.93,79958.25,0.0,0.15033,0.0001,18.59018]
[1778173743989,29.93,79959.21,0.0,0.15042,0.0001,18.59755]
[1778173746008,29.93,79959.21,0.0,0.15041,0.0001,18.59694]
[1778173746065,29.93,79959.21,0.0,0.15041,0.0001,18.59694]
[1778173746097,29.93,79959.21,0.0,0.15041,0.0001,18.59694]
[1778173746105,29.93,79958.08,0.0,0.15029,0.0001,18.58696]
[1778173747705,29.93,79958.08,0.0,0.15028,0.0001,18.58637]
[1778173748070,29.93,79958.08,0.0,0.15028,0.0001,18.58637]
[1778173748085,29.93,79958.08,0.0,0.15028,0.0001,18.58637]
[1778173748156,29.93,79953.94,0.0,0.14987,0.0001,18.55136]
[1778173749929,29.93,79945.06,0.0,0.149,0.0001,18.47708]
[1778173750205,29.93,79944.05,0.0,0.14889,0.0001,18.46825]
[1778173755235,29.93,79943.41,0.0,0.14881,0.0001,18.46126]
[1778173760258,29.92,79937.45,0.0,0.14821,0.0001,18.40976]
[1778173763218,29.92,79938.19,0.0,0.14827,0.0001,18.41475]
[1778173763265,29.92,79937.82,0.0,0.14823,0.0001,18.4113]
[1778173768292,29.92,79931.55,0.0,0.14759,0.0001,18.35668]
[1778173770891,29.92,79932.4,0.0,0.14766,0.0001,18.36269]
[1778173772167,29.91,79921.7,0.0,0.14659,0.0001,18.26914]
[1778173777185,29.91,79916.38,0.0,0.14606,0.0001,18.22352]
[1778173780294,29.91,79907.03,0.0,0.14514,0.0001,18.14472]
[1778173785249,29.91,79895.56,0.0,0.14403,0.0001,18.04839]
[1778173787256,29.91,79884.98,0.0,0.14301,9e-05,17.95976]
[1778173787927,29.91,79884.98,0.0,0.14301,9e-05,17.95976]
[1778173788186,29.91,79882.73,0.0,0.14279,9e-05,17.94074]
[1778173788460,29.91,79882.73,0.0,0.14279,9e-05,17.94074]
[1778173789217,29.91,79882.73,0.0,0.14279,9e-05,17.94074]
[1778173790232,29.91,79869.79,0.0,0.14156,9e-05,17.83298]
[1778173795245,29.9,79872.32,0.0,0.14179,9e-05,17.85306]
[1778173800278,29.9,79878.8,0.0,0.14239,9e-05,17.90549]
[1778173805286,29.9,79878.98,0.0,0.14239,9e-05,17.90558]
[1778173810316,29.9,79882.06,0.0,0.14266,9e-05,17.92956]
[1778173815319,29.9,79891.02,0.0,0.14349,0.0001,18.00175]
[1778173820353,29.89,79890.13,0.0,0.14338,0.0001,17.99224]
[1778173825401,29.89,79889.2,0.0,0.14327,0.0001,17.98239]
[1778173830258,29.89,79879.61,0.0,0.14233,9e-05,17.9009]
[1778173832280,29.89,79869.44,0.0,0.14134,9e-05,17.81224]
[1778173833837,29.88,79869.75,0.0,0.14137,9e-05,17.81457]
[1778173833930,29.88,79869.75,0.0,0.14137,9e-05,17.81457]
[1778173834277,29.88,79869.75,0.0,0.14136,9e-05,17.81436]
[1778173839312,29.88,79868.84,0.0,0.14127,9e-05,17.80597]
[1778173844344,29.88,79872.28,0.0,0.14158,9e-05,17.83343]
[1778173849381,29.88,79870.89,0.0,0.14144,9e-05,17.82085]
[1778173854415,29.88,79871.85,0.0,0.14152,9e-05,17.82775]
[1778173858568,29.88,79871.8,0.0,0.1415,9e-05,17.82649]
[1778173860566,29.88,79862.53,0.0,0.14062,9e-05,17.74941]
[1778173860569,29.88,79862.53,0.0,0.14062,9e-05,17.74941]
[1778173864809,29.88,79852.16,0.0,0.13965,9e-05,17.6635]
[1778173867244,29.88,79857.97,0.0,0.1402,9e-05,17.71175]
[1778173867827,29.88,79857.5,0.0,0.14015,9e-05,17.70786]
[1778173868634,29.88,79861.24,0.0,0.1405,9e-05,17.73879]
[1778173869415,29.88,79870.05,0.0,0.14133,9e-05,17.81165]
[1778173870005,29.88,79870.05,0.0,0.14133,9e-05,17.81165]
[1778173870809,29.88,79872.41,0.0,0.14155,9e-05,17.83103]
[1778173871264,29.88,79873.75,0.0,0.14168,9e-05,17.84195]
[1778173873462,29.88,79876.69,0.0,0.14195,9e-05,17.86585]
[1778173873468,29.88,79876.69,0.0,0.14195,9e-05,17.86585]
[1778173873474,29.88,79876.69,0.0,0.14195,9e-05,17.86585]
[1778173875524,29.88,79873.99,0.0,0.14169,9e-05,17.84301]
[1778173875531,29.88,79873.99,0.0,0.14169,9e-05,17.84301]
[1778173877587,29.87,79870.86,0.0,0.14139,9e-05,17.81666]
[1778173877590,29.87,79870.86,0.0,0.14139,9e-05,17.81666]
[1778173877594,29.87,79870.86,0.0,0.14139,9e-05,17.81666]
[1778173877760,29.87,79870.86,0.0,0.14139,9e-05,17.81666]
[1778173877782,29.87,79870.86,0.0,0.14139,9e-05,17.81666]
[1778173878249,29.87,79870.57,0.0,0.14136,9e-05,17.81406]
[1778173884025,29.87,79865.12,0.0,0.14084,9e-05,17.76829]
[1778173889185,29.87,79864.79,0.0,0.1408,9e-05,17.76486]
[1778173895345,29.87,79863.68,0.0,0.14066,9e-05,17.75134]
[1778173904769,29.87,79870.81,0.0,0.14132,9e-05,17.8093]
[1778173909804,29.87,79874.0,0.0,0.14162,9e-05,17.835]
[1778173914839,29.87,79882.61,0.0,0.14242,9e-05,17.90545]
[1778173917324,29.87,79883.14,0.0,0.14247,9e-05,17.9096]
[1778173917414,29.87,79882.46,0.0,0.1424,9e-05,17.90372]
[1778173920775,29.87,79891.41,0.0,0.14324,0.0001,17.97704]
[1778173920784,29.87,79891.41,0.0,0.14324,0.0001,17.97704]
[1778173921599,29.87,79891.4,0.0,0.14323,0.0001,17.97662]
[1778173921622,29.87,79891.4,0.0,0.14323,0.0001,17.97662]
[1778173921901,29.87,79893.0,0.0,0.14338,0.0001,17.98954]
[1778173922580,29.87,79893.0,0.0,0.14338,0.0001,17.98954]
[1778173922829,29.87,79893.0,0.0,0.14338,0.0001,17.98954]
[1778173922898,29.86,79893.0,0.0,0.14338,0.0001,17.98918]
[1778173927932,29.86,79891.83,0.0,0.14325,0.0001,17.9783]
[1778173932968,29.86,79891.08,0.0,0.14317,0.0001,17.97092]
[1778173938317,29.86,79895.71,0.0,0.1436,0.0001,18.00819]
[1778173944049,29.86,79901.63,0.0,0.14413,0.0001,18.05435]
[1778173949085,29.85,79898.63,0.0,0.14381,0.0001,18.02738]
[1778173954121,29.85,79892.81,0.0,0.14321,0.0001,17.9734]
[1778173956372,29.85,79882.93,0.0,0.14227,9e-05,17.89083]
[1778173956961,29.85,79882.93,0.0,0.14227,9e-05,17.89083]
[1778173957144,29.85,79882.84,0.0,0.14226,9e-05,17.88982]
[1778173958455,29.85,79870.87,0.0,0.14112,9e-05,17.79037]
[1778173958849,29.85,79870.87,0.0,0.14112,9e-05,17.79037]
[1778173959748,29.85,79870.87,0.0,0.14112,9e-05,17.79019]
[1778173965206,29.85,79875.29,0.0,0.14153,9e-05,17.8261]
[1778173970240,29.85,79870.47,0.0,0.14106,9e-05,17.78548]
[1778173975275,29.85,79869.88,0.0,0.141,9e-05,17.77995]
[1778173980310,29.84,79868.44,0.0,0.14086,9e-05,17.7675]
[1778173985345,29.84,79873.87,0.0,0.14137,9e-05,17.812]
[1778173990381,29.84,79873.46,0.0,0.14132,9e-05,17.80792]
[1778173995417,29.84,79874.73,0.0,0.14143,9e-05,17.81788]
[1778173996658,29.84,79876.89,0.0,0.14164,9e-05,17.83565]
[1778173997486,29.84,79881.92,0.0,0.14211,9e-05,17.87721]
[1778174000462,29.84,79892.09,0.0,0.14307,0.0001,17.96095]
[1778174001498,29.84,79901.41,0.0,0.14395,0.0001,18.03802]
[1778174006518,29.84,79899.66,0.0,0.14376,0.0001,18.02152]
[1778174011548,29.83,79897.98,0.0,0.14356,0.0001,18.00179]
[1778174016601,29.83,79892.62,0.0,0.14302,0.0001,17.95548]
[1778174021610,29.83,79892.75,0.0,0.14301,0.0001,17.95468]
[1778174026619,29.83,79891.15,0.0,0.14285,0.0001,17.94047]
[1778174029636,29.83,79877.84,0.0,0.14157,9e-05,17.82898]
[1778174034669,29.83,79880.32,0.0,0.1418,9e-05,17.84875]
[1778174039692,29.82,79883.03,0.0,0.14204,9e-05,17.87015]
[1778174044720,29.82,79887.64,0.0,0.14247,9e-05,17.90758]
[1778174049735,29.82,79888.47,0.0,0.14254,0.0001,17.91317]
[1778174054785,29.82,79888.77,0.0,0.14255,0.0001,17.91436]
[1778174059789,29.82,79889.23,0.0,0.14258,0.0001,17.91684]
[1778174064796,29.82,79888.86,0.0,0.14253,0.0001,17.91242]
[1778174069834,29.81,79882.5,0.0,0.14191,9e-05,17.85845]
[1778174074897,29.81,79889.76,0.0,0.14256,0.0001,17.91367]
[1778174079996,29.81,79890.56,0.0,0.14261,0.0001,17.91862]
[1778174085008,29.81,79891.49,0.0,0.14269,0.0001,17.92514]
[1778174090050,29.81,79894.35,0.0,0.14295,0.0001,17.94795]
[1778174095078,29.81,79896.74,0.0,0.14318,0.0001,17.96764]
[1778174100078,29.81,79899.16,0.0,0.14341,0.0001,17.98763]
[1778174105106,29.81,79890.65,0.0,0.1426,0.0001,17.91705]
[1778174110117,29.81,79882.33,0.0,0.14181,9e-05,17.84848]
[1778174110192,29.81,79882.33,0.0,0.14181,9e-05,17.84848]
[1778174110281,29.81,79882.33,0.0,0.14181,9e-05,17.84848]
[1778174110532,29.81,79874.48,0.0,0.14107,9e-05,17.78312]
[1778174112413,29.81,79865.53,0.0,0.14022,9e-05,17.70876]
[1778174113096,29.81,79863.9,0.0,0.14007,9e-05,17.69521]
[1778174118281,29.81,79865.22,0.0,0.14019,9e-05,17.70604]
[1778174123316,29.81,79868.52,0.0,0.1405,9e-05,17.73319]
[1778174126586,29.81,79869.15,0.0,0.14056,9e-05,17.73831]
[1778174126687,29.81,79868.27,0.0,0.14047,9e-05,17.73096]
[1778174129788,29.81,79868.89,0.0,0.14053,9e-05,17.73596]
[1778174130368,29.81,79868.89,0.0,0.14053,9e-05,17.73591]
[1778174131717,29.81,79868.89,0.0,0.14053,9e-05,17.73591]
[1778174131766,29.81,79865.96,0.0,0.14023,9e-05,17.70783]
[1778174132020,29.81,79865.96,0.0,0.14023,9e-05,17.70783]
[1778174132420,29.81,79854.41,0.0,0.13915,9e-05,17.61211]
[1778174134666,29.81,79854.41,0.0,0.13915,9e-05,17.61218]
[1778174134766,29.81,79856.18,0.0,0.13931,9e-05,17.62696]
[1778174134877,29.81,79856.18,0.0,0.13931,9e-05,17.62696]
[1778174136876,29.81,79861.36,0.0,0.1398,9e-05,17.67009]
[1778174137678,29.81,79861.36,0.0,0.1398,9e-05,17.67009]
[1778174137701,29.81,79866.41,0.0,0.14028,9e-05,17.712]
[1778174140441,29.81,79881.73,0.0,0.14172,9e-05,17.83902]
[1778174144512,29.8,79894.48,0.0,0.14293,0.0001,17.94418]
[1778174150515,29.8,79897.09,0.0,0.14316,0.0001,17.96438]
[1778174155550,29.8,79896.65,0.0,0.14311,0.0001,17.9605]
[1778174160586,29.8,79896.53,0.0,0.1431,0.0001,17.95931]
[1778174165622,29.8,79888.12,0.0,0.1423,9e-05,17.88967]
[1778174170656,29.8,79878.43,0.0,0.14137,9e-05,17.80832]
[1778174175692,29.8,79883.53,0.0,0.14185,9e-05,17.84991]
[1778174180729,29.8,79883.77,0.0,0.14186,9e-05,17.85099]
[1778174185770,29.8,79879.61,0.0,0.14145,9e-05,17.81556]
[1778174191575,29.8,79882.31,0.0,0.14168,9e-05,17.83345]
[1778174197102,29.79,79882.79,0.0,0.14171,9e-05,17.83657]
[1778174197663,29.79,79882.79,0.0,0.14171,9e-05,17.83657]
[1778174197772,29.79,79882.79,0.0,0.14171,9e-05,17.83657]
[1778174197672,29.79,79886.13,0.0,0.14203,9e-05,17.8641]
[1778174198021,29.79,79867.77,0.0,0.14029,9e-05,17.71173]
[1778174199539,29.79,79867.77,0.0,0.14029,9e-05,17.71173]
[1778174199607,29.79,79867.77,0.0,0.14029,9e-05,17.71173]
[1778174199684,29.79,79867.77,0.0,0.14029,9e-05,17.71173]
[1778174199785,29.79,79858.61,0.0,0.13943,9e-05,17.6355]
[1778174201602,29.79,79848.8,0.0,0.13851,9e-05,17.55437]
[1778174206912,29.8,79852.07,0.0,0.13883,9e-05,17.5825]
[1778174208333,29.8,79852.07,0.0,0.13883,9e-05,17.5825]
[1778174210425,29.8,79858.89,0.0,0.13947,9e-05,17.63928]
[1778174210460,29.8,79858.89,0.0,0.13947,9e-05,17.63928]
[1778174210886,29.8,79860.44,0.0,0.13962,9e-05,17.6522]
[1778174210896,29.8,79860.44,0.0,0.13962,9e-05,17.6522]
[1778174210949,29.8,79860.44,0.0,0.13962,9e-05,17.6522]
[1778174212993,29.8,79858.71,0.0,0.13945,9e-05,17.63798]
[1778174213807,29.8,79857.38,0.0,0.13933,9e-05,17.62703]
[1778174215041,29.8,79859.24,0.0,0.13951,9e-05,17.64254]
[1778174215054,29.8,79859.24,0.0,0.13951,9e-05,17.64254]
[1778174215809,29.8,79859.46,0.0,0.13953,9e-05,17.64454]
[1778174217085,29.8,79860.21,0.0,0.1396,9e-05,17.65076]
[1778174217700,29.8,79860.79,0.0,0.13965,9e-05,17.65565]
[1778174218480,29.8,79860.79,0.0,0.13965,9e-05,17.65565]
[1778174218553,29.8,79860.79,0.0,0.13965,9e-05,17.65565]
[1778174218653,29.8,79860.79,0.0,0.13966,9e-05,17.65573]
[1778174222500,29.8,79848.64,0.0,0.13852,9e-05,17.55552]
[1778174228060,29.8,79846.86,0.0,0.13838,9e-05,17.54246]
[1778174231597,29.8,79840.35,0.0,0.13778,9e-05,17.48928]
[1778174231612,29.8,79840.35,0.0,0.13778,9e-05,17.48928]
[1778174231798,29.8,79839.84,0.0,0.13774,9e-05,17.48542]
[1778174236803,29.8,79837.53,0.0,0.13754,9e-05,17.46815]
[1778174241804,29.81,79839.36,0.0,0.13773,9e-05,17.48465]
[1778174246832,29.81,79840.0,0.0,0.13781,9e-05,17.49149]
[1778174249903,29.81,79840.26,0.0,0.13784,9e-05,17.49478]
[1778174250751,29.81,79824.97,0.0,0.13643,9e-05,17.36865]
[1778174251469,29.81,79824.97,0.0,0.13643,9e-05,17.36865]
[1778174252912,29.81,79812.53,0.0,0.13526,9e-05,17.2622]
[1778174255012,29.81,79810.74,0.0,0.13509,9e-05,17.2473]
[1778174260289,29.81,79812.17,0.0,0.13522,9e-05,17.25884]
[1778174262390,29.81,79812.25,0.0,0.13523,9e-05,17.25983]
[1778174262782,29.81,79812.89,0.0,0.1353,9e-05,17.26545]
[1778174266490,29.81,79814.82,0.0,0.13548,9e-05,17.28228]
[1778174266502,29.81,79814.82,0.0,0.13548,9e-05,17.28228]
[1778174266591,29.81,79812.47,0.0,0.13527,9e-05,17.2632]
[1778174268556,29.81,79812.47,0.0,0.13527,9e-05,17.26354]
[1778174268809,29.81,79813.66,0.0,0.13539,9e-05,17.2737]
[1778174273817,29.82,79816.08,0.0,0.13563,9e-05,17.295]
[1778174274721,29.82,79816.26,0.0,0.13565,9e-05,17.29681]
[1778174274748,29.82,79816.26,0.0,0.13565,9e-05,17.29681]
[1778174274785,29.82,79815.24,0.0,0.13556,9e-05,17.28871]
[1778174275188,29.82,79815.24,0.0,0.13556,9e-05,17.28871]
[1778174280749,29.82,79811.56,0.0,0.13523,9e-05,17.25989]
[1778174286293,29.82,79812.54,0.0,0.13534,9e-05,17.26927]
[1778174287061,29.82,79811.7,0.0,0.13526,9e-05,17.26238]
[1778174287797,29.82,79812.5,0.0,0.13534,9e-05,17.26954]
[1778174291190,29.82,79811.44,0.0,0.13526,9e-05,17.26245]
[1778174291201,29.82,79811.44,0.0,0.13526,9e-05,17.26245]
[1778174291211,29.82,79811.44,0.0,0.13526,9e-05,17.26245]
[1778174293240,29.82,79815.21,0.0,0.13562,9e-05,17.29466]
[1778174293249,29.82,79815.21,0.0,0.13562,9e-05,17.29466]
[1778174293314,29.82,79815.21,0.0,0.13562,9e-05,17.29466]
[1778174293341,29.82,79815.21,0.0,0.13562,9e-05,17.29466]
[1778174297029,29.83,79816.83,0.0,0.1358,9e-05,17.31]
[1778174297051,29.83,79816.83,0.0,0.1358,9e-05,17.31]
[1778174297358,29.83,79816.83,0.0,0.1358,9e-05,17.31]
[1778174297389,29.83,79816.83,0.0,0.1358,9e-05,17.31]
[1778174297553,29.83,79816.83,0.0,0.1358,9e-05,17.31047]
[1778174299388,29.83,79814.76,0.0,0.13562,9e-05,17.29386]
[1778174304602,29.83,79811.65,0.0,0.13537,9e-05,17.27133]
[1778174306761,29.83,79811.29,0.0,0.13534,9e-05,17.26885]
[1778174307653,29.83,79810.86,0.0,0.1353,9e-05,17.26579]
[1778174307828,29.84,79810.84,0.0,0.13531,9e-05,17.26612]
[1778174309715,29.84,79808.52,0.0,0.1351,9e-05,17.24748]
[1778174309726,29.84,79808.52,0.0,0.1351,9e-05,17.24748]
[1778174309795,29.84,79807.08,0.0,0.13497,9e-05,17.23609]
[1778174310198,29.84,79807.08,0.0,0.13497,9e-05,17.23609]
[1778174310230,29.84,79807.08,0.0,0.13497,9e-05,17.23609]
[1778174310262,29.84,79807.08,0.0,0.13497,9e-05,17.23609]
[1778174312388,29.84,79797.03,0.0,0.13404,9e-05,17.14998]
[1778174318769,29.84,79786.41,0.0,0.13308,9e-05,17.06302]
[1778174323805,29.84,79784.92,0.0,0.13295,9e-05,17.05176]
[1778174328840,29.84,79787.37,0.0,0.13319,9e-05,17.07302]
[1778174333876,29.84,79780.06,0.0,0.13254,9e-05,17.0142]
[1778174337395,29.84,79778.16,0.0,0.13238,9e-05,17.00001]
[1778174337597,29.84,79778.16,0.0,0.13238,9e-05,17.00001]
[1778174337909,29.84,79776.85,0.0,0.13227,9e-05,16.98962]
[1778174339917,29.85,79763.39,0.0,0.13107,9e-05,16.88008]
[1778174340084,29.85,79763.39,0.0,0.13107,9e-05,16.88008]
[1778174340772,29.85,79763.39,0.0,0.13107,9e-05,16.88008]
[1778174340836,29.85,79763.39,0.0,0.13107,9e-05,16.88008]
[1778174342376,29.85,79749.75,0.0,0.12986,9e-05,16.76949]
[1778174344818,29.85,79744.31,0.0,0.12938,9e-05,16.72567]
[1778174344828,29.85,79744.31,0.0,0.12938,9e-05,16.72567]
[1778174344952,29.85,79745.33,0.0,0.12949,9e-05,16.73545]
[1778174347180,29.85,79747.72,0.0,0.12972,9e-05,16.75638]
[1778174348440,29.85,79748.72,0.0,0.12981,9e-05,16.76523]
[1778174350874,29.85,79752.05,0.0,0.13012,9e-05,16.79307]
[1778174350946,29.86,79751.08,0.0,0.13004,9e-05,16.78633]
[1778174355721,29.86,79749.36,0.0,0.12992,9e-05,16.7746]
[1778174357010,29.86,79751.33,0.0,0.1301,9e-05,16.79132]
[1778174362791,29.86,79752.98,0.0,0.13028,9e-05,16.80815]
[1778174368112,29.87,79754.96,0.0,0.1305,9e-05,16.82755]
[1778174373152,29.87,79764.94,0.0,0.13139,9e-05,16.90797]
[1778174378184,29.87,79762.82,0.0,0.13122,9e-05,16.89209]
[1778174383219,29.88,79758.2,0.0,0.13083,9e-05,16.85657]
[1778174388399,29.88,79757.6,0.0,0.13079,9e-05,16.8528]
[1778174393457,29.88,79756.6,0.0,0.13073,9e-05,16.84724]
[1778174399332,29.89,79752.24,0.0,0.13037,9e-05,16.81387]
[1778174403724,29.89,79746.18,0.0,0.12984,9e-05,16.76591]
[1778174403987,29.89,79746.81,0.0,0.12991,9e-05,16.77151]
[1778174408494,29.89,79746.31,0.0,0.12988,9e-05,16.76929]
[1778174408504,29.89,79746.31,0.0,0.12988,9e-05,16.76929]
[1778174408960,29.89,79743.9,0.0,0.12967,9e-05,16.75007]
[1778174413963,29.89,79741.73,0.0,0.1295,9e-05,16.73434]
[1778174416718,29.9,79744.52,0.0,0.12977,9e-05,16.75868]
[1778174422380,29.9,79753.52,0.0,0.1306,9e-05,16.8346]
[1778174427560,29.9,79759.83,0.0,0.13118,9e-05,16.88819]
[1778174433571,29.91,79756.5,0.0,0.13089,9e-05,16.8595]
[1778174438628,29.91,79755.49,0.0,0.13081,9e-05,16.85262]
[1778174443642,29.91,79750.83,0.0,0.13042,9e-05,16.81659]
[1778174448676,29.91,79752.16,0.0,0.13055,9e-05,16.82891]
[1778174453713,29.92,79750.9,0.0,0.13047,9e-05,16.82081]
[1778174458746,29.92,79750.5,0.0,0.13045,9e-05,16.8194]
[1778174463781,29.92,79749.09,0.0,0.13035,9e-05,16.80973]
[1778174464302,29.92,79749.09,0.0,0.13035,9e-05,16.80973]
[1778174465022,29.92,79754.11,0.0,0.1308,9e-05,16.85153]
[1778174465836,29.92,79754.11,0.0,0.1308,9e-05,16.85153]
[1778174465961,29.92,79754.11,0.0,0.1308,9e-05,16.85153]
[1778174465970,29.92,79754.11,0.0,0.1308,9e-05,16.85153]
[1778174465983,29.92,79754.11,0.0,0.1308,9e-05,16.85153]
[1778174466084,29.92,79758.36,0.0,0.13119,9e-05,16.88662]
[1778174466129,29.92,79758.36,0.0,0.13119,9e-05,16.88662]
[1778174466199,29.92,79758.36,0.0,0.13119,9e-05,16.88662]
[1778174467051,29.92,79758.36,0.0,0.13119,9e-05,16.88662]
[1778174466802,29.92,79758.36,0.0,0.13119,9e-05,16.88662]
[1778174468199,29.92,79762.24,0.0,0.13154,9e-05,16.91901]
[1778174468239,29.92,79762.24,0.0,0.13154,9e-05,16.91901]
[1778174468816,29.92,79762.48,0.0,0.13157,9e-05,16.92155]
[1778174470298,29.92,79754.11,0.0,0.13083,9e-05,16.85361]
[1778174471032,29.93,79754.44,0.0,0.13087,9e-05,16.85762]
[1778174474447,29.93,79752.32,0.0,0.1307,9e-05,16.8423]
[1778174474450,29.93,79752.32,0.0,0.1307,9e-05,16.8423]
[1778174474476,29.93,79752.32,0.0,0.1307,9e-05,16.8423]
[1778174474860,29.93,79752.32,0.0,0.1307,9e-05,16.8423]
[1778174476525,29.93,79752.37,0.0,0.13071,9e-05,16.84306]
[1778174477079,29.93,79752.87,0.0,0.13077,9e-05,16.84784]
[1778174478581,29.93,79752.75,0.0,0.13076,9e-05,16.8472]
[1778174478587,29.93,79752.75,0.0,0.13076,9e-05,16.8472]
[1778174480664,29.93,79754.0,0.0,0.13088,9e-05,16.85811]
[1778174480681,29.93,79754.0,0.0,0.13088,9e-05,16.85811]
[1778174482734,29.93,79753.51,0.0,0.13084,9e-05,16.85444]
[1778174482738,29.93,79753.51,0.0,0.13084,9e-05,16.85444]
[1778174482754,29.93,79753.51,0.0,0.13084,9e-05,16.85444]
[1778174482920,29.93,79753.51,0.0,0.13085,9e-05,16.85511]
[1778174487955,29.93,79757.59,0.0,0.13123,9e-05,16.8898]
[1778174488369,29.93,79757.59,0.0,0.13123,9e-05,16.8898]
[1778174489089,29.94,79759.08,0.0,0.13137,9e-05,16.90256]
[1778174492124,29.94,79770.9,0.0,0.13241,9e-05,16.99635]
[1778174494335,29.94,79772.87,0.0,0.13259,9e-05,17.01279]
[1778174494369,29.94,79772.87,0.0,0.13259,9e-05,17.01279]
[1778174494867,29.94,79772.87,0.0,0.13259,9e-05,17.01279]
[1778174495010,29.94,79772.87,0.0,0.1326,9e-05,17.01327]
[1778174496015,29.94,79785.08,0.0,0.13371,9e-05,17.11377]
[1778174496243,29.94,79785.08,0.0,0.13371,9e-05,17.11377]
[1778174497922,29.94,79785.08,0.0,0.13371,9e-05,17.11412]
[1778174498088,29.94,79785.08,0.0,0.13371,9e-05,17.11412]
[1778174500175,29.94,79782.64,0.0,0.1335,9e-05,17.09518]
[1778174503891,29.94,79782.19,0.0,0.13348,9e-05,17.09271]
[1778174504125,29.94,79782.23,0.0,0.13348,9e-05,17.09311]
[1778174505400,29.94,79782.23,0.0,0.13349,9e-05,17.09351]
[1778174505435,29.94,79782.23,0.0,0.13349,9e-05,17.09351]
[1778174506098,29.94,79780.04,0.0,0.13329,9e-05,17.07555]
[1778174507470,29.94,79780.08,0.0,0.1333,9e-05,17.07631]
[1778174508111,29.94,79780.37,0.0,0.13333,9e-05,17.07912]
[1778174511602,29.95,79782.79,0.0,0.13356,9e-05,17.10022]
[1778174511626,29.95,79782.79,0.0,0.13356,9e-05,17.10022]
[1778174512141,29.95,79782.75,0.0,0.13357,9e-05,17.10054]
[1778174513681,29.95,79783.23,0.0,0.13361,9e-05,17.10478]
[1778174514153,29.95,79786.86,0.0,0.13395,9e-05,17.13483]
[1778174518957,29.95,79787.59,0.0,0.13402,9e-05,17.14159]
[1778174518963,29.95,79787.59,0.0,0.13402,9e-05,17.14159]
[1778174519883,29.95,79788.1,0.0,0.13407,9e-05,17.14629]
[1778174519886,29.95,79788.1,0.0,0.13407,9e-05,17.14629]
[1778174519892,29.95,79788.1,0.0,0.13407,9e-05,17.14629]
[1778174520025,29.95,79793.14,0.0,0.13454,9e-05,17.1882]
[1778174520233,29.95,79793.14,0.0,0.13454,9e-05,17.1882]
[1778174522906,29.95,79805.24,0.0,0.13566,9e-05,17.28923]
[1778174523929,29.95,79815.06,0.0,0.13657,9e-05,17.37033]
[1778174524355,29.95,79815.06,0.0,0.13657,9e-05,17.37033]
[1778174524405,29.95,79815.06,0.0,0.13657,9e-05,17.37033]
[1778174524712,29.95,79815.06,0.0,0.13657,9e-05,17.37033]
[1778174524983,29.95,79820.88,0.0,0.13711,9e-05,17.41821]
[1778174525881,29.95,79832.67,0.0,0.1382,9e-05,17.51558]
[1778174527435,29.95,79830.24,0.0,0.13798,9e-05,17.49574]
[1778174527454,29.95,79830.24,0.0,0.13798,9e-05,17.49574]
[1778174527546,29.95,79830.24,0.0,0.13798,9e-05,17.49574]
[1778174528036,29.95,79830.24,0.0,0.13798,9e-05,17.49574]
[1778174528140,29.95,79830.24,0.0,0.13798,9e-05,17.49574]
[1778174528121,29.95,79826.96,0.0,0.13767,9e-05,17.46892]
[1778174528191,29.95,79826.96,0.0,0.13767,9e-05,17.46892]
[1778174528244,29.95,79826.96,0.0,0.13767,9e-05,17.46892]
[1778174528289,29.95,79826.96,0.0,0.13767,9e-05,17.46892]
[1778174529040,29.95,79826.96,0.0,0.13767,9e-05,17.46892]
[1778174529079,29.95,79826.96,0.0,0.13767,9e-05,17.46892]
[1778174529142,29.95,79822.13,0.0,0.13723,9e-05,17.42968]
[1778174532319,29.95,79820.8,0.0,0.13711,9e-05,17.41903]
[1778174532350,29.95,79820.8,0.0,0.13711,9e-05,17.41903]
[1778174532532,29.96,79820.11,0.0,0.13706,9e-05,17.41395]
[1778174534326,29.96,79820.09,0.0,0.13706,9e-05,17.4141]
[1778174534350,29.96,79820.09,0.0,0.13706,9e-05,17.4141]
[1778174534401,29.96,79820.09,0.0,0.13706,9e-05,17.4141]
[1778174534501,29.96,79820.2,0.0,0.13707,9e-05,17.415]
[1778174536375,29.96,79820.2,0.0,0.13708,9e-05,17.41563]
[1778174537066,29.96,79820.78,0.0,0.13713,9e-05,17.42071]
[1778174538442,29.96,79820.91,0.0,0.13715,9e-05,17.42208]
[1778174538449,29.96,79820.91,0.0,0.13715,9e-05,17.42208]
[1778174540494,29.96,79823.64,0.0,0.13741,9e-05,17.44516]
[1778174540506,29.96,79823.64,0.0,0.13741,9e-05,17.44516]
[1778174545533,29.96,79821.24,0.0,0.1372,9e-05,17.4267]
[1778174549143,29.96,79808.86,0.0,0.13608,9e-05,17.32613]
[1778174550789,29.96,79809.36,0.0,0.13613,9e-05,17.33062]
[1778174550793,29.96,79809.36,0.0,0.13613,9e-05,17.33062]
[1778174550834,29.96,79809.36,0.0,0.13613,9e-05,17.33062]
[1778174550890,29.96,79811.58,0.0,0.13633,9e-05,17.34886]
[1778174552841,29.96,79812.46,0.0,0.1364,9e-05,17.35308]
[1778174552898,29.96,79812.46,0.0,0.1364,9e-05,17.35308]
[1778174553031,29.96,79811.95,0.0,0.13635,9e-05,17.34895]
[1778174554894,29.96,79812.7,0.0,0.13642,9e-05,17.35518]
[1778174555166,29.96,79813.0,0.0,0.13645,9e-05,17.35771]
[1778174559012,29.96,79811.07,0.0,0.13627,9e-05,17.34202]
[1778174559015,29.96,79811.07,0.0,0.13627,9e-05,17.34202]
[1778174559040,29.96,79811.07,0.0,0.13627,9e-05,17.34202]
[1778174559077,29.96,79812.21,0.0,0.13638,9e-05,17.35146]
[1778174561062,29.96,79810.87,0.0,0.13626,9e-05,17.34051]
[1778174561119,29.96,79810.87,0.0,0.13626,9e-05,17.34051]
[1778174561117,29.96,79810.87,0.0,0.13626,9e-05,17.34057]
[1778174562228,29.96,79811.44,0.0,0.13631,9e-05,17.34526]
[1778174562280,29.96,79811.44,0.0,0.13631,9e-05,17.34526]
[1778174563129,29.96,79811.44,0.0,0.13631,9e-05,17.34526]
[1778174563167,29.96,79811.44,0.0,0.13631,9e-05,17.34526]
[1778174562898,29.96,79818.54,0.0,0.13697,9e-05,17.40403]
[1778174563498,29.96,79818.54,0.0,0.13697,9e-05,17.40403]
[1778174565201,29.96,79818.54,0.0,0.13697,9e-05,17.40403]
[1778174565280,29.97,79819.37,0.0,0.13705,9e-05,17.41132]
[1778174565284,29.97,79819.37,0.0,0.13705,9e-05,17.41132]
[1778174565342,29.97,79819.37,0.0,0.13705,9e-05,17.41132]
[1778174567260,29.97,79822.73,0.0,0.13736,9e-05,17.43919]
[1778174567312,29.97,79822.73,0.0,0.13736,9e-05,17.43919]
[1778174567371,29.97,79822.73,0.0,0.13736,9e-05,17.43919]
[1778174567526,29.97,79825.39,0.0,0.13761,9e-05,17.46128]
[1778174569346,29.97,79825.13,0.0,0.13759,9e-05,17.45931]
[1778174569398,29.97,79825.13,0.0,0.13759,9e-05,17.45931]
[1778174569607,29.97,79827.63,0.0,0.13782,9e-05,17.48005]
[1778174570446,29.97,79827.63,0.0,0.13782,9e-05,17.48005]
[1778174570575,29.97,79827.63,0.0,0.13782,9e-05,17.48005]
[1778174570652,29.97,79828.28,0.0,0.13789,9e-05,17.48578]
[1778174575473,29.97,79827.98,0.0,0.13786,9e-05,17.48389]
[1778174575511,29.97,79827.98,0.0,0.13786,9e-05,17.48389]
[1778174575582,29.97,79827.41,0.0,0.13782,9e-05,17.47958]
[1778174577510,29.97,79828.81,0.0,0.13795,9e-05,17.4911]
[1778174577525,29.97,79828.81,0.0,0.13795,9e-05,17.4911]
[1778174577555,29.97,79828.81,0.0,0.13795,9e-05,17.4911]
[1778174577597,29.97,79831.38,0.0,0.13819,9e-05,17.51244]
[1778174579405,29.97,79836.09,0.0,0.13862,9e-05,17.55136]
[1778174579611,29.97,79835.54,0.0,0.13858,9e-05,17.54698]
[1778174580642,29.97,79835.54,0.0,0.13858,9e-05,17.54698]
[1778174580727,29.97,79843.6,0.0,0.13933,9e-05,17.61348]
[1778174585022,29.97,79849.56,0.0,0.13988,9e-05,17.66256]
[1778174585114,29.97,79850.97,0.0,0.14001,9e-05,17.67409]
[1778174585327,29.97,79850.97,0.0,0.14001,9e-05,17.67409]
[1778174585390,29.97,79850.97,0.0,0.14001,9e-05,17.67409]
[1778174585457,29.97,79850.97,0.0,0.14001,9e-05,17.67409]
[1778174585525,29.97,79850.97,0.0,0.14001,9e-05,17.67409]
[1778174585752,29.97,79850.97,0.0,0.14001,9e-05,17.67409]
[1778174585798,29.97,79859.23,0.0,0.14079,9e-05,17.74222]
[1778174586454,29.97,79859.23,0.0,0.14079,9e-05,17.74222]
[1778174586602,29.97,79859.23,0.0,0.14079,9e-05,17.74222]
[1778174586954,29.97,79859.23,0.0,0.14079,9e-05,17.74222]
[1778174587140,29.97,79871.52,0.0,0.14194,9e-05,17.84365]
[1778174587503,29.97,79871.52,0.0,0.14194,9e-05,17.84365]
[1778174587903,29.97,79871.52,0.0,0.14194,9e-05,17.84365]
[1778174587973,29.97,79883.89,0.0,0.14312,9e-05,17.94581]
[1778174588395,29.97,79883.89,0.0,0.14312,9e-05,17.94581]
[1778174588764,29.97,79883.89,0.0,0.14312,9e-05,17.94581]
[1778174589222,29.97,79883.89,0.0,0.14312,9e-05,17.94581]
[1778174588831,29.97,79887.01,0.0,0.14341,0.0001,17.97174]
[1778174589264,29.97,79887.01,0.0,0.14341,0.0001,17.97174]
[1778174590022,29.97,79887.01,0.0,0.14341,0.0001,17.97174]
[1778174590060,29.97,79887.01,0.0,0.14341,0.0001,17.97174]
[1778174590114,29.97,79882.25,0.0,0.14296,9e-05,17.93269]
[1778174590717,29.97,79882.25,0.0,0.14296,9e-05,17.93269]
[1778174590821,29.97,79882.25,0.0,0.14296,9e-05,17.93269]
[1778174590958,29.97,79882.25,0.0,0.14296,9e-05,17.93269]
[1778174591047,29.97,79881.59,0.0,0.1429,9e-05,17.92723]
[1778174594036,29.97,79880.66,0.0,0.14281,9e-05,17.91931]
[1778174594041,29.97,79880.66,0.0,0.14281,9e-05,17.91931]
[1778174594076,29.97,79880.66,0.0,0.14281,9e-05,17.91931]
[1778174594152,29.97,79884.23,0.0,0.14315,9e-05,17.94867]
[1778174596090,29.97,79882.99,0.0,0.14303,9e-05,17.93842]
[1778174596177,29.97,79882.05,0.0,0.14293,9e-05,17.93004]
[1778174598126,29.97,79882.88,0.0,0.14301,9e-05,17.93645]
[1778174598135,29.97,79882.55,0.0,0.14297,9e-05,17.93326]
[1778174599806,29.97,79882.55,0.0,0.14297,9e-05,17.93326]
[1778174600157,29.97,79882.82,0.0,0.14299,9e-05,17.93459]
[1778174602197,29.96,79879.98,0.0,0.14271,9e-05,17.91025]
[1778174602229,29.96,79879.98,0.0,0.14271,9e-05,17.91025]
[1778174602786,29.96,79880.12,0.0,0.14272,9e-05,17.91141]
[1778174602822,29.96,79880.18,0.0,0.14272,9e-05,17.9119]
[1778174604253,29.96,79880.18,0.0,0.14272,9e-05,17.9119]
[1778174604791,29.96,79880.32,0.0,0.14273,9e-05,17.91222]
[1778174608233,29.96,79879.55,0.0,0.14265,9e-05,17.90503]
[1778174608826,29.96,79870.0,0.0,0.14173,9e-05,17.82536]
[1778174612776,29.96,79864.9,0.0,0.14122,9e-05,17.7783]
[1778174612850,29.96,79864.9,0.0,0.14122,9e-05,17.7783]
[1778174612857,29.96,79864.9,0.0,0.14122,9e-05,17.7783]
[1778174612915,29.96,79864.9,0.0,0.14122,9e-05,17.7783]
[1778174613006,29.96,79864.9,0.0,0.14122,9e-05,17.7783]
[1778174615578,29.96,79857.43,0.0,0.14051,9e-05,17.71613]
[1778174616204,29.96,79860.87,0.0,0.14083,9e-05,17.7442]
[1778174621331,29.96,79863.09,0.0,0.14103,9e-05,17.76188]
[1778174623821,29.96,79863.59,0.0,0.14107,9e-05,17.76566]
[1778174623947,29.96,79863.59,0.0,0.14107,9e-05,17.76566]
[1778174627657,29.96,79862.69,0.0,0.14098,9e-05,17.75741]
[1778174628934,29.96,79861.97,0.0,0.14091,9e-05,17.75126]
[1778174628977,29.96,79861.97,0.0,0.14091,9e-05,17.75126]
[1778174629016,29.96,79861.97,0.0,0.14091,9e-05,17.75126]
[1778174629118,29.95,79861.74,0.0,0.14088,9e-05,17.749]
[1778174631000,29.95,79861.74,0.0,0.14088,9e-05,17.74882]
[1778174631073,29.95,79861.74,0.0,0.14088,9e-05,17.74882]
[1778174631151,29.95,79865.02,0.0,0.14118,9e-05,17.77552]
[1778174633055,29.95,79865.02,0.0,0.14118,9e-05,17.77552]
[1778174633107,29.95,79865.02,0.0,0.14118,9e-05,17.77552]
[1778174633116,29.95,79865.02,0.0,0.14118,9e-05,17.77552]
[1778174633166,29.95,79865.02,0.0,0.14118,9e-05,17.77552]
[1778174635106,29.95,79865.01,0.0,0.14118,9e-05,17.77503]
[1778174635148,29.95,79865.01,0.0,0.14118,9e-05,17.77503]
[1778174635154,29.95,79865.01,0.0,0.14118,9e-05,17.77503]
[1778174635207,29.95,79865.01,0.0,0.14118,9e-05,17.77503]
[1778174637166,29.95,79865.66,0.0,0.14123,9e-05,17.77998]
[1778174637214,29.95,79865.66,0.0,0.14123,9e-05,17.77998]
[1778174637223,29.95,79865.66,0.0,0.14123,9e-05,17.77998]
[1778174637274,29.95,79865.66,0.0,0.14123,9e-05,17.77998]
[1778174642317,29.95,79867.51,0.0,0.14139,9e-05,17.79375]
[1778174643494,29.95,79867.04,0.0,0.14135,9e-05,17.78987]
[1778174644515,29.95,79867.04,0.0,0.14134,9e-05,17.78965]
[1778174647449,29.95,79875.5,0.0,0.14213,9e-05,17.85859]
[1778174648199,29.95,79880.54,0.0,0.1426,9e-05,17.89994]
[1778174649507,29.95,79881.99,0.0,0.14274,9e-05,17.91156]
[1778174649517,29.95,79881.99,0.0,0.14274,9e-05,17.91156]
[1778174651177,29.95,79880.24,0.0,0.14257,9e-05,17.89672]
[1778174651208,29.95,79880.24,0.0,0.14257,9e-05,17.89672]
[1778174651208,29.95,79878.92,0.0,0.14244,9e-05,17.88546]
[1778174652083,29.95,79878.92,0.0,0.14244,9e-05,17.88546]
[1778174654014,29.95,79872.96,0.0,0.14187,9e-05,17.83588]
[1778174656705,29.95,79876.15,0.0,0.14216,9e-05,17.86148]
[1778174657272,29.95,79878.58,0.0,0.14239,9e-05,17.88128]
[1778174662036,29.94,79880.2,0.0,0.14253,9e-05,17.89337]
[1778174662052,29.94,79880.2,0.0,0.14253,9e-05,17.89337]
[1778174662202,29.94,79880.2,0.0,0.14252,9e-05,17.89303]
[1778174663075,29.94,79880.2,0.0,0.14252,9e-05,17.89303]
[1778174668248,29.94,79875.45,0.0,0.14205,9e-05,17.85208]
[1778174670143,29.94,79875.34,0.0,0.14204,9e-05,17.8509]
[1778174670605,29.94,79878.11,0.0,0.1423,9e-05,17.87326]
[1778174671264,29.94,79878.11,0.0,0.14227,9e-05,17.86922]
[1778174672131,29.94,79878.11,0.0,0.14227,9e-05,17.86922]
[1778174672134,29.94,79878.11,0.0,0.14227,9e-05,17.86922]
[1778174672140,29.94,79878.11,0.0,0.14227,9e-05,17.86922]
[1778174672273,29.94,79880.37,0.0,0.14248,9e-05,17.8879]
[1778174677306,29.94,79875.11,0.0,0.14197,9e-05,17.84295]
[1778174681998,29.94,79878.96,0.0,0.14232,9e-05,17.87372]
[1778174682341,29.93,79879.02,0.0,0.14232,9e-05,17.87392]
[1778174682412,29.93,79879.02,0.0,0.14232,9e-05,17.87392]
[1778174682419,29.93,79879.02,0.0,0.14232,9e-05,17.87392]
[1778174685278,29.93,79893.39,0.0,0.14367,0.0001,17.99134]
[1778174686537,29.93,79893.33,0.0,0.14366,0.0001,17.99039]
[1778174686546,29.93,79893.33,0.0,0.14366,0.0001,17.99039]
[1778174686549,29.93,79893.33,0.0,0.14366,0.0001,17.99039]
[1778174688591,29.93,79891.14,0.0,0.14344,0.0001,17.97138]
[1778174688601,29.93,79891.14,0.0,0.14344,0.0001,17.97138]
[1778174689282,29.93,79894.51,0.0,0.14375,0.0001,17.9988]
[1778174690643,29.93,79894.51,0.0,0.14375,0.0001,17.9988]
[1778174691302,29.93,79896.56,0.0,0.14394,0.0001,18.01528]
[1778174692734,29.93,79898.92,0.0,0.14416,0.0001,18.03433]
[1778174692748,29.93,79898.92,0.0,0.14416,0.0001,18.03433]
[1778174694772,29.93,79900.12,0.0,0.14427,0.0001,18.04323]
[1778174694781,29.93,79900.12,0.0,0.14427,0.0001,18.04323]
[1778174699373,29.92,79889.46,0.0,0.14321,0.0001,17.95202]
[1778174704391,29.92,79885.64,0.0,0.14283,9e-05,17.91831]
[1778174705051,29.92,79885.64,0.0,0.14283,9e-05,17.91831]
[1778174705061,29.92,79885.64,0.0,0.14283,9e-05,17.91831]
[1778174709171,29.92,79886.44,0.0,0.14289,9e-05,17.9237]
[1778174709177,29.92,79886.44,0.0,0.14289,9e-05,17.9237]
[1778174709189,29.92,79886.44,0.0,0.14289,9e-05,17.9237]
[1778174712366,29.92,79895.87,0.0,0.14376,0.0001,18.00002]
[1778174713740,29.91,79895.77,0.0,0.14375,0.0001,17.99868]
[1778174713814,29.91,79896.19,0.0,0.14379,0.0001,18.00216]
[1778174719604,29.91,79897.46,0.0,0.14387,0.0001,18.00949]
[1778174724641,29.91,79888.87,0.0,0.14302,0.0001,17.93534]
[1778174727316,29.91,79886.85,0.0,0.14282,9e-05,17.9182]
[1778174727660,29.9,79886.06,0.0,0.14274,9e-05,17.91125]
[1778174731090,29.9,79876.95,0.0,0.14184,9e-05,17.83107]
[1778174733544,29.9,79875.99,0.0,0.14175,9e-05,17.82254]
[1778174733618,29.9,79875.99,0.0,0.14175,9e-05,17.82254]
[1778174733921,29.9,79875.99,0.0,0.14175,9e-05,17.82254]
[1778174734046,29.9,79875.99,0.0,0.14175,9e-05,17.82254]
[1778174734217,29.9,79875.99,0.0,0.14175,9e-05,17.82254]
[1778174734319,29.9,79898.1,0.0,0.14384,0.0001,18.00532]
[1778174734613,29.9,79898.1,0.0,0.14384,0.0001,18.00532]
[1778174734768,29.9,79898.1,0.0,0.14384,0.0001,18.00532]
[1778174735289,29.9,79927.49,0.0,0.14666,0.0001,18.2489]
[1778174735483,29.9,79927.49,0.0,0.14666,0.0001,18.2489]
[1778174735684,29.9,79927.49,0.0,0.14666,0.0001,18.2489]
[1778174735734,29.9,79927.49,0.0,0.14666,0.0001,18.2489]
[1778174736354,29.9,79940.08,0.0,0.14788,0.0001,18.35312]
[1778174736506,29.9,79940.08,0.0,0.14788,0.0001,18.35312]
[1778174736513,29.9,79940.08,0.0,0.14788,0.0001,18.35312]
[1778174737272,29.9,79939.81,0.0,0.14785,0.0001,18.35053]
[1778174737444,29.9,79939.81,0.0,0.14785,0.0001,18.35053]
[1778174738108,29.9,79939.81,0.0,0.14785,0.0001,18.35053]
[1778174738247,29.9,79939.81,0.0,0.14785,0.0001,18.35053]
[1778174738262,29.9,79926.53,0.0,0.14656,0.0001,18.23993]
[1778174738432,29.9,79926.53,0.0,0.14656,0.0001,18.23993]
[1778174739932,29.9,79925.65,0.0,0.14647,0.0001,18.23263]
[1778174740055,29.9,79906.82,0.0,0.14466,0.0001,18.07638]
[1778174742246,29.9,79904.93,0.0,0.14448,0.0001,18.06075]
[1778174742384,29.9,79904.93,0.0,0.14448,0.0001,18.06075]
[1778174742350,29.9,79895.68,0.0,0.1436,0.0001,17.98415]
[1778174742629,29.9,79895.68,0.0,0.1436,0.0001,17.98415]
[1778174742660,29.9,79895.68,0.0,0.1436,0.0001,17.98415]
[1778174742674,29.9,79895.68,0.0,0.1436,0.0001,17.98415]
[1778174742921,29.9,79895.68,0.0,0.1436,0.0001,17.98415]
[1778174743356,29.9,79895.68,0.0,0.1436,0.0001,17.98415]
[1778174743332,29.9,79887.51,0.0,0.14282,0.0001,17.91632]
[1778174743507,29.9,79887.51,0.0,0.14282,0.0001,17.91632]
[1778174743560,29.9,79887.51,0.0,0.14282,0.0001,17.91632]
[1778174744207,29.9,79887.51,0.0,0.14282,0.0001,17.91632]
[1778174744269,29.9,79867.47,0.0,0.14092,9e-05,17.75011]
[1778174744470,29.9,79867.47,0.0,0.14092,9e-05,17.75011]
[1778174744814,29.9,79867.47,0.0,0.14092,9e-05,17.75011]
[1778174744868,29.9,79867.47,0.0,0.14092,9e-05,17.75011]
[1778174745267,29.9,79867.47,0.0,0.14092,9e-05,17.75011]
[1778174745366,29.9,79867.47,0.0,0.14092,9e-05,17.75011]
[1778174745344,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174745572,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174745719,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174745789,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174745823,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174745940,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174746253,29.9,79835.7,0.0,0.13795,9e-05,17.48771]
[1778174746288,29.9,79817.51,0.0,0.13626,9e-05,17.33763]
[1778174746493,29.9,79817.51,0.0,0.13626,9e-05,17.33763]
[1778174746994,29.9,79817.51,0.0,0.13626,9e-05,17.33763]
[1778174747141,29.9,79823.03,0.0,0.13677,9e-05,17.38305]
[1778174747511,29.9,79823.03,0.0,0.13677,9e-05,17.38305]
[1778174747953,29.9,79823.03,0.0,0.13677,9e-05,17.38305]
[1778174748030,29.9,79823.03,0.0,0.13677,9e-05,17.38305]
[1778174748312,29.9,79823.03,0.0,0.13677,9e-05,17.38305]
[1778174748899,29.9,79815.73,0.0,0.1361,9e-05,17.32261]
[1778174748922,29.9,79818.49,0.0,0.13635,9e-05,17.34512]
[1778174750236,29.9,79808.08,0.0,0.13539,9e-05,17.25917]
[1778174750517,29.9,79808.08,0.0,0.13539,9e-05,17.25917]
[1778174750708,29.9,79808.08,0.0,0.13539,9e-05,17.25917]
[1778174751088,29.9,79808.08,0.0,0.13539,9e-05,17.25917]
[1778174751189,29.9,79795.07,0.0,0.1342,9e-05,17.15204]
[1778174751569,29.9,79795.07,0.0,0.1342,9e-05,17.15204]
[1778174752240,29.9,79782.49,0.0,0.13305,9e-05,17.04872]
[1778174752453,29.9,79782.49,0.0,0.13305,9e-05,17.04872]
[1778174752550,29.9,79782.49,0.0,0.13305,9e-05,17.04872]
[1778174752852,29.9,79774.13,0.0,0.13229,9e-05,16.97997]
[1778174754081,29.9,79774.13,0.0,0.13229,9e-05,16.97997]
[1778174754454,29.9,79768.86,0.0,0.13182,9e-05,16.93702]
[1778174754977,29.9,79768.86,0.0,0.13182,9e-05,16.93702]
[1778174755058,29.9,79768.86,0.0,0.13182,9e-05,16.93702]
[1778174755094,29.9,79768.86,0.0,0.13182,9e-05,16.93702]
[1778174755386,29.9,79761.75,0.0,0.13119,9e-05,16.87909]
[1778174756871,29.9,79757.1,0.0,0.13077,9e-05,16.84142]
[1778174757300,29.9,79757.1,0.0,0.13077,9e-05,16.84142]
[1778174758976,29.9,79768.0,0.0,0.13176,9e-05,16.93159]
[1778174760513,29.9,79772.53,0.0,0.13218,9e-05,16.96935]
[1778174760674,29.9,79772.53,0.0,0.13218,9e-05,16.96935]
[1778174761007,29.9,79764.14,0.0,0.13143,9e-05,16.90087]
[1778174761786,29.9,79764.14,0.0,0.13143,9e-05,16.90087]
[1778174761853,29.9,79764.14,0.0,0.13143,9e-05,16.90087]
[1778174761949,29.9,79757.02,0.0,0.13079,9e-05,16.84295]
[1778174762862,29.9,79757.02,0.0,0.13079,9e-05,16.84295]
[1778174762918,29.9,79757.02,0.0,0.13079,9e-05,16.84295]
[1778174762982,29.9,79757.02,0.0,0.13079,9e-05,16.84295]
[1778174763269,29.9,79757.02,0.0,0.13079,9e-05,16.84295]
[1778174763312,29.9,79734.16,0.0,0.12876,9e-05,16.65652]
[1778174763473,29.9,79734.16,0.0,0.12876,9e-05,16.65652]
[1778174763698,29.9,79734.16,0.0,0.12876,9e-05,16.65652]
[1778174763855,29.9,79734.16,0.0,0.12876,9e-05,16.65652]
[1778174764278,29.9,79734.16,0.0,0.12876,9e-05,16.65652]
[1778174764348,29.9,79708.63,0.0,0.12652,9e-05,16.4491]
[1778174764862,29.9,79708.63,0.0,0.12652,9e-05,16.4491]
[1778174765092,29.9,79708.63,0.0,0.12652,9e-05,16.4491]
[1778174765235,29.9,79708.63,0.0,0.12652,9e-05,16.4491]
[1778174765394,29.9,79708.63,0.0,0.12652,9e-05,16.4491]
[1778174765264,29.9,79681.19,0.0,0.12413,9e-05,16.22609]
[1778174765469,29.9,79681.19,0.0,0.12413,9e-05,16.22609]
[1778174766083,29.9,79681.19,0.0,0.12413,9e-05,16.22609]
[1778174766107,29.9,79681.19,0.0,0.12413,9e-05,16.22609]
[1778174766222,29.9,79681.19,0.0,0.12413,9e-05,16.22609]
[1778174766401,29.9,79649.69,0.0,0.12142,9e-05,15.97108]
[1778174766517,29.9,79649.69,0.0,0.12142,9e-05,15.97108]
[1778174766776,29.9,79649.69,0.0,0.12142,9e-05,15.97108]
[1778174767177,29.9,79649.69,0.0,0.12142,9e-05,15.97108]
[1778174767220,29.9,79649.69,0.0,0.12142,9e-05,15.97108]
[1778174767287,29.9,79649.69,0.0,0.12142,9e-05,15.97108]
[1778174767359,29.91,79623.15,0.0,0.1192,8e-05,15.75876]
[1778174767539,29.91,79623.15,0.0,0.1192,8e-05,15.75876]
[1778174767874,29.91,79623.15,0.0,0.1192,8e-05,15.75876]
[1778174767953,29.91,79623.15,0.0,0.1192,8e-05,15.75876]
[1778174768480,29.94,79631.08,0.0,0.12015,8e-05,15.84954]
[1778174769033,29.94,79631.08,0.0,0.12015,8e-05,15.84954]
[1778174769055,29.94,79631.08,0.0,0.12015,8e-05,15.84954]
[1778174769431,29.94,79628.89,0.0,0.11997,8e-05,15.83191]
[1778174770040,29.94,79628.89,0.0,0.11997,8e-05,15.83191]
[1778174770087,29.94,79628.89,0.0,0.11997,8e-05,15.83191]
[1778174770233,29.94,79628.89,0.0,0.11997,8e-05,15.83191]
[1778174770297,29.98,79645.32,0.0,0.12165,9e-05,15.99088]
[1778174770662,29.98,79645.32,0.0,0.12165,9e-05,15.99088]
[1778174770886,29.98,79645.32,0.0,0.12165,9e-05,15.99088]
[1778174771402,29.98,79672.29,0.0,0.12397,9e-05,16.20966]
[1778174771729,29.98,79672.29,0.0,0.12397,9e-05,16.20966]
[1778174771841,29.98,79672.29,0.0,0.12397,9e-05,16.20966]
[1778174772175,29.98,79672.29,0.0,0.12397,9e-05,16.20966]
[1778174772205,29.98,79683.74,0.0,0.12497,9e-05,16.30302]
[1778174772594,29.98,79683.74,0.0,0.12497,9e-05,16.30302]
[1778174773031,29.98,79683.74,0.0,0.12497,9e-05,16.30302]
[1778174773107,29.98,79683.74,0.0,0.12497,9e-05,16.30302]
[1778174773400,29.98,79683.74,0.0,0.12497,9e-05,16.30302]
[1778174773415,29.98,79665.68,0.0,0.12341,9e-05,16.15738]
[1778174773478,29.98,79665.68,0.0,0.12341,9e-05,16.15738]
[1778174773534,29.98,79665.68,0.0,0.12341,9e-05,16.15738]
[1778174773807,29.98,79665.68,0.0,0.12341,9e-05,16.15738]
[1778174774399,29.98,79665.68,0.0,0.12341,9e-05,16.15738]
[1778174774443,29.98,79674.9,0.0,0.12421,9e-05,16.23268]
[1778174774883,29.98,79674.9,0.0,0.12421,9e-05,16.23268]
[1778174775262,29.98,79674.9,0.0,0.12421,9e-05,16.23268]
[1778174775340,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174775949,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174776024,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174776087,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174776136,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174776143,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174776410,29.98,79679.27,0.0,0.1246,9e-05,16.26868]
[1778174776226,29.98,79683.48,0.0,0.12497,9e-05,16.30334]
[1778174776615,29.98,79683.48,0.0,0.12497,9e-05,16.30334]
[1778174776619,29.98,79683.48,0.0,0.12497,9e-05,16.30334]
[1778174777114,29.98,79683.48,0.0,0.12497,9e-05,16.30334]
[1778174777423,29.98,79697.39,0.0,0.12618,9e-05,16.41666]
[1778174777487,29.98,79697.39,0.0,0.12618,9e-05,16.41666]
[1778174777917,29.98,79697.39,0.0,0.12618,9e-05,16.41666]
[1778174778113,29.98,79697.39,0.0,0.12618,9e-05,16.41666]
[1778174778311,29.99,79713.34,0.0,0.12759,9e-05,16.54731]
[1778174778494,29.99,79713.34,0.0,0.12759,9e-05,16.54731]
[1778174778783,29.99,79713.34,0.0,0.12759,9e-05,16.54731]
[1778174779062,29.99,79713.54,0.0,0.12762,9e-05,16.54982]
[1778174779754,29.99,79713.54,0.0,0.12762,9e-05,16.54982]
[1778174780574,29.99,79719.35,0.0,0.12814,9e-05,16.5979]
[1778174780653,29.99,79719.35,0.0,0.12814,9e-05,16.5979]
[1778174780702,29.99,79719.35,0.0,0.12814,9e-05,16.5979]
[1778174781179,29.99,79719.35,0.0,0.12814,9e-05,16.5979]
[1778174781241,29.99,79719.35,0.0,0.12814,9e-05,16.5979]
[1778174782838,29.99,79713.4,0.0,0.12764,9e-05,16.55131]
[1778174783086,29.99,79713.4,0.0,0.12765,9e-05,16.55221]
[1778174787374,30.0,79707.56,0.0,0.12716,9e-05,16.50744]
[1778174787400,30.0,79707.56,0.0,0.12716,9e-05,16.50744]
[1778174787409,30.0,79707.97,0.0,0.12721,9e-05,16.51168]
[1778174788551,30.0,79708.27,0.0,0.12725,9e-05,16.51501]
[1778174788573,30.0,79708.27,0.0,0.12725,9e-05,16.51501]
[1778174788666,30.0,79708.27,0.0,0.12725,9e-05,16.51501]
[1778174788730,30.0,79708.27,0.0,0.12725,9e-05,16.51501]
[1778174789438,30.0,79708.27,0.0,0.12725,9e-05,16.51501]
[1778174789474,30.0,79708.27,0.0,0.12725,9e-05,16.51501]
[1778174789448,30.0,79697.56,0.0,0.12632,9e-05,16.42894]
[1778174789535,30.0,79697.56,0.0,0.12632,9e-05,16.42894]
[1778174789575,30.0,79697.56,0.0,0.12632,9e-05,16.42894]
[1778174790187,30.0,79697.56,0.0,0.12632,9e-05,16.42894]
[1778174790224,30.0,79697.56,0.0,0.12632,9e-05,16.42894]
[1778174790268,30.0,79696.3,0.0,0.12622,9e-05,16.41973]
[1778174791025,30.0,79696.3,0.0,0.12622,9e-05,16.41973]
[1778174791063,30.0,79696.3,0.0,0.12622,9e-05,16.41973]
[1778174791067,30.0,79696.3,0.0,0.12622,9e-05,16.41973]
[1778174791092,30.0,79696.3,0.0,0.12622,9e-05,16.41973]
[1778174791300,30.0,79696.3,0.0,0.12622,9e-05,16.41973]
[1778174791472,30.0,79697.91,0.0,0.12635,9e-05,16.43012]
[1778174791505,30.0,79697.91,0.0,0.12635,9e-05,16.43012]
[1778174791601,30.0,79697.91,0.0,0.12635,9e-05,16.43012]
[1778174792154,30.0,79698.28,0.0,0.12639,9e-05,16.43414]
[1778174793403,30.0,79698.28,0.0,0.12639,9e-05,16.43414]
[1778174793476,30.0,79682.95,0.0,0.12507,9e-05,16.31037]
[1778174794252,30.0,79682.95,0.0,0.12507,9e-05,16.31037]
[1778174795632,30.01,79686.85,0.0,0.12542,9e-05,16.34305]
[1778174795676,30.01,79686.85,0.0,0.12542,9e-05,16.34305]
[1778174795705,30.01,79686.85,0.0,0.12542,9e-05,16.34305]
[1778174796180,30.01,79687.2,0.0,0.12545,9e-05,16.34641]
[1778174797656,30.01,79686.27,0.0,0.12538,9e-05,16.33941]
[1778174797704,30.01,79686.27,0.0,0.12538,9e-05,16.33941]
[1778174797952,30.01,79686.27,0.0,0.12538,9e-05,16.33941]
[1778174798203,30.01,79680.67,0.0,0.1249,9e-05,16.29461]
[1778174799732,30.01,79680.67,0.0,0.1249,9e-05,16.29523]
[1778174799804,30.01,79680.67,0.0,0.1249,9e-05,16.29523]
[1778174800264,30.01,79680.67,0.0,0.1249,9e-05,16.29523]
[1778174800277,30.01,79674.52,0.0,0.12438,9e-05,16.24612]
[1778174801405,30.01,79664.28,0.0,0.12351,9e-05,16.16403]
[1778174802491,30.01,79654.28,0.0,0.12266,9e-05,16.0841]
[1778174803693,30.01,79654.69,0.0,0.1227,9e-05,16.0883]
[1778174803720,30.01,79654.69,0.0,0.1227,9e-05,16.0883]
[1778174803856,30.01,79654.69,0.0,0.1227,9e-05,16.0883]
[1778174803888,30.01,79654.69,0.0,0.1227,9e-05,16.0883]
[1778174804016,30.01,79654.69,0.0,0.1227,9e-05,16.0883]
[1778174804241,30.01,79655.43,0.0,0.12277,9e-05,16.09516]
[1778174804681,30.01,79655.43,0.0,0.12277,9e-05,16.09516]
[1778174804754,30.01,79655.43,0.0,0.12277,9e-05,16.09516]
[1778174805104,30.01,79655.43,0.0,0.12277,9e-05,16.09516]
[1778174805154,30.01,79655.43,0.0,0.12277,9e-05,16.09516]
[1778174805488,30.01,79655.43,0.0,0.12277,9e-05,16.09516]
[1778174805255,30.01,79638.87,0.0,0.12137,8e-05,15.96237]
[1778174805565,30.01,79638.87,0.0,0.12137,8e-05,15.96237]
[1778174806255,30.02,79639.41,0.0,0.1215,8e-05,15.974]
[1778174806633,30.02,79639.41,0.0,0.1215,8e-05,15.974]
[1778174806924,30.02,79639.41,0.0,0.1215,8e-05,15.974]
[1778174807374,30.04,79624.24,0.0,0.1203,8e-05,15.86019]
[1778174809255,30.05,79624.24,0.0,0.12039,8e-05,15.86816]
[1778174809296,30.06,79609.92,0.0,0.11927,8e-05,15.76181]
[1778174809777,30.06,79609.92,0.0,0.11927,8e-05,15.76181]
[1778174810287,30.06,79609.92,0.0,0.11928,8e-05,15.7626]
[1778174811415,30.06,79609.92,0.0,0.11928,8e-05,15.7626]
[1778174811509,30.06,79609.92,0.0,0.11928,8e-05,15.7626]
[1778174811438,30.06,79605.68,0.0,0.11894,8e-05,15.72962]
[1778174812886,30.06,79604.91,0.0,0.11888,8e-05,15.72451]
[1778174813312,30.06,79621.86,0.0,0.12031,8e-05,15.86098]
[1778174816287,30.06,79618.48,0.0,0.12004,8e-05,15.8351]
[1778174816341,30.06,79618.48,0.0,0.12004,8e-05,15.8351]
[1778174816436,30.06,79602.04,0.0,0.11867,8e-05,15.70395]
[1778174817604,30.07,79602.04,0.0,0.11868,8e-05,15.70462]
[1778174817830,30.07,79602.04,0.0,0.11868,8e-05,15.70462]
[1778174817903,30.07,79602.04,0.0,0.11868,8e-05,15.70462]
[1778174817993,30.07,79602.04,0.0,0.11868,8e-05,15.70462]
[1778174818347,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174818543,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174818746,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174818961,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819042,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819060,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819213,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819225,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819280,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819356,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174819385,30.07,79606.07,0.0,0.11902,8e-05,15.73754]
[1778174821083,30.07,79604.25,0.0,0.11888,8e-05,15.72426]
[1778174821204,30.07,79604.25,0.0,0.11888,8e-05,15.72426]
[1778174821372,30.07,79609.1,0.0,0.1193,8e-05,15.76372]
[1778174822385,30.07,79590.85,0.0,0.11778,8e-05,15.6184]
[1778174822942,30.07,79590.85,0.0,0.11778,8e-05,15.6184]
[1778174823387,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174823754,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174823986,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174824161,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174824201,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174824345,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174824371,30.07,79575.82,0.0,0.11655,8e-05,15.49934]
[1778174824414,30.07,79550.18,0.0,0.11445,8e-05,15.29612]
[1778174825009,30.07,79550.18,0.0,0.11445,8e-05,15.29612]
[1778174825356,30.07,79550.18,0.0,0.11445,8e-05,15.29612]
[1778174825433,30.07,79550.18,0.0,0.11445,8e-05,15.29612]
[1778174825617,30.07,79542.95,0.0,0.11387,8e-05,15.23901]
[1778174825753,30.07,79542.95,0.0,0.11387,8e-05,15.23901]
[1778174826407,30.07,79542.95,0.0,0.11387,8e-05,15.23901]
[1778174826453,30.07,79542.95,0.0,0.11387,8e-05,15.23901]
[1778174826504,30.07,79556.37,0.0,0.11497,8e-05,15.34634]
[1778174827097,30.07,79556.37,0.0,0.11497,8e-05,15.34634]
[1778174827182,30.07,79556.37,0.0,0.11497,8e-05,15.34634]
[1778174827469,30.07,79556.37,0.0,0.11497,8e-05,15.34634]
[1778174827521,30.07,79556.37,0.0,0.11497,8e-05,15.34634]
[1778174827503,30.07,79557.92,0.0,0.11511,8e-05,15.35961]
[1778174827795,30.07,79557.92,0.0,0.11511,8e-05,15.35961]
[1778174828051,30.07,79557.92,0.0,0.11511,8e-05,15.35961]
[1778174828052,30.07,79557.92,0.0,0.11511,8e-05,15.35961]
[1778174828417,30.07,79557.92,0.0,0.11511,8e-05,15.36042]
[1778174829481,30.08,79572.32,0.0,0.1163,8e-05,15.47572]
[1778174832353,30.08,79563.24,0.0,0.11558,8e-05,15.40564]
[1778174832446,30.08,79555.33,0.0,0.11494,8e-05,15.34355]
[1778174833183,30.08,79555.33,0.0,0.11494,8e-05,15.34355]
[1778174833504,30.08,79572.11,0.0,0.11633,8e-05,15.47776]
[1778174835661,30.08,79573.42,0.0,0.11645,8e-05,15.48954]
[1778174835699,30.08,79573.42,0.0,0.11645,8e-05,15.48954]
[1778174836485,30.08,79579.34,0.0,0.11694,8e-05,15.53732]
[1778174838859,30.09,79586.25,0.0,0.11752,8e-05,15.59348]
[1778174839508,30.09,79587.72,0.0,0.11766,8e-05,15.60604]
[1778174839842,30.09,79587.72,0.0,0.11766,8e-05,15.60604]
[1778174839935,30.09,79587.72,0.0,0.11766,8e-05,15.60604]
[1778174840089,30.09,79587.72,0.0,0.11766,8e-05,15.60604]
[1778174840117,30.09,79587.72,0.0,0.11766,8e-05,15.60604]
[1778174840507,30.09,79597.99,0.0,0.11852,8e-05,15.68884]
[1778174842936,30.09,79596.91,0.0,0.11844,8e-05,15.68157]
[1778174842952,30.09,79596.91,0.0,0.11844,8e-05,15.68157]
[1778174843530,30.09,79597.37,0.0,0.11849,8e-05,15.68593]
[1778174845101,30.09,79596.42,0.0,0.11842,8e-05,15.67902]
[1778174845545,30.09,79596.34,0.0,0.11842,8e-05,15.67906]
[1778174847758,30.09,79601.92,0.0,0.11889,8e-05,15.72491]
[1778174848472,30.09,79601.92,0.0,0.11889,8e-05,15.72491]
[1778174848568,30.09,79601.92,0.0,0.11889,8e-05,15.72491]
[1778174848647,30.09,79601.53,0.0,0.11887,8e-05,15.7224]
[1778174848694,30.09,79601.53,0.0,0.11887,8e-05,15.7224]
[1778174848747,30.09,79601.53,0.0,0.11887,8e-05,15.7224]
[1778174848915,30.09,79601.53,0.0,0.11887,8e-05,15.7224]
[1778174848926,30.09,79601.53,0.0,0.11887,8e-05,15.7224]
[1778174849573,30.1,79613.92,0.0,0.11991,8e-05,15.82215]
[1778174849862,30.1,79613.92,0.0,0.11991,8e-05,15.82215]
[1778174849894,30.1,79613.92,0.0,0.11991,8e-05,15.82215]
[1778174850579,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174850658,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174850795,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174851073,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174851119,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174851302,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174851314,30.1,79616.72,0.0,0.12016,8e-05,15.84543]
[1778174851331,30.1,79625.69,0.0,0.1209,8e-05,15.91448]
[1778174851635,30.1,79625.69,0.0,0.1209,8e-05,15.91448]
[1778174851708,30.1,79625.69,0.0,0.1209,8e-05,15.91448]
[1778174851792,30.1,79625.69,0.0,0.1209,8e-05,15.91448]
[1778174852552,30.1,79625.69,0.0,0.1209,8e-05,15.91448]
[1778174852586,30.1,79625.69,0.0,0.1209,8e-05,15.91448]
[1778174852363,30.1,79646.65,0.0,0.12268,9e-05,16.08355]
[1778174853377,30.1,79646.65,0.0,0.12268,9e-05,16.08355]
[1778174853406,30.1,79646.65,0.0,0.12268,9e-05,16.08355]
[1778174855622,30.1,79659.74,0.0,0.12382,9e-05,16.19023]
[1778174861468,30.1,79667.18,0.0,0.12447,9e-05,16.25122]
[1778174861486,30.1,79667.18,0.0,0.12447,9e-05,16.25122]
[1778174861512,30.1,79667.18,0.0,0.12447,9e-05,16.25122]
[1778174861511,30.1,79669.54,0.0,0.12468,9e-05,16.27075]
[1778174862374,30.1,79669.54,0.0,0.12468,9e-05,16.27075]
[1778174863516,30.1,79670.19,0.0,0.12474,9e-05,16.27621]
[1778174864284,30.1,79677.86,0.0,0.1254,9e-05,16.33832]
[1778174866000,30.1,79668.11,0.0,0.12456,9e-05,16.25994]
[1778174872503,30.11,79667.15,0.0,0.1245,9e-05,16.25394]
[1778174873807,30.11,79667.15,0.0,0.1245,9e-05,16.25394]
[1778174875853,30.11,79672.15,0.0,0.12494,9e-05,16.29499]
[1778174875861,30.11,79672.15,0.0,0.12494,9e-05,16.29499]
[1778174876194,30.11,79671.37,0.0,0.12487,9e-05,16.28892]
[1778174877934,30.11,79670.8,0.0,0.12483,9e-05,16.28454]
[1778174877990,30.11,79670.04,0.0,0.12476,9e-05,16.27864]
[1778174881118,30.11,79670.08,0.0,0.12477,9e-05,16.27919]
[1778174881216,30.11,79671.49,0.0,0.1249,9e-05,16.29095]
[1778174882328,30.11,79661.8,0.0,0.12406,9e-05,16.21277]
[1778174882791,30.11,79661.8,0.0,0.12406,9e-05,16.21277]
[1778174882816,30.11,79654.85,0.0,0.12346,9e-05,16.15679]
[1778174886272,30.11,79659.97,0.0,0.12391,9e-05,16.19899]
[1778174886567,30.11,79668.05,0.0,0.12461,9e-05,16.26452]
[1778174886844,30.11,79668.05,0.0,0.12461,9e-05,16.26452]
[1778174888236,30.11,79671.05,0.0,0.12488,9e-05,16.28928]
[1778174888249,30.11,79671.05,0.0,0.12488,9e-05,16.28928]
[1778174888313,30.11,79671.05,0.0,0.12488,9e-05,16.28928]
[1778174888351,30.11,79658.56,0.0,0.12381,9e-05,16.18888]
[1778174890199,30.11,79664.21,0.0,0.1243,9e-05,16.23472]
[1778174890210,30.11,79666.49,0.0,0.12449,9e-05,16.25336]
[1778174892250,30.11,79666.49,0.0,0.12449,9e-05,16.25336]
[1778174892465,30.11,79670.32,0.0,0.12483,9e-05,16.28463]
[1778174892700,30.11,79670.32,0.0,0.12483,9e-05,16.28463]
[1778174892805,30.11,79670.32,0.0,0.12483,9e-05,16.28463]
[1778174893619,30.11,79667.29,0.0,0.12457,9e-05,16.26039]
[1778174894434,30.11,79667.29,0.0,0.12457,9e-05,16.26039]
[1778174894466,30.11,79667.29,0.0,0.12457,9e-05,16.26039]
[1778174894507,30.11,79659.92,0.0,0.12394,9e-05,16.20121]
[1778174895522,30.11,79659.92,0.0,0.12394,9e-05,16.20121]
[1778174895750,30.11,79658.17,0.0,0.12379,9e-05,16.18742]
[1778174895802,30.11,79658.17,0.0,0.12379,9e-05,16.18742]
[1778174896009,30.11,79658.17,0.0,0.12379,9e-05,16.18742]
[1778174897210,30.11,79663.53,0.0,0.12425,9e-05,16.23071]
[1778174897395,30.11,79663.53,0.0,0.12425,9e-05,16.23071]
[1778174897543,30.11,79665.81,0.0,0.12445,9e-05,16.24913]
[1778174898470,30.11,79665.81,0.0,0.12445,9e-05,16.24913]
[1778174898611,30.11,79665.81,0.0,0.12445,9e-05,16.24913]
[1778174898645,30.11,79660.52,0.0,0.12399,9e-05,16.20648]
[1778174898696,30.11,79660.52,0.0,0.12399,9e-05,16.20648]
[1778174899578,30.11,79660.52,0.0,0.12399,9e-05,16.20648]
[1778174899408,30.11,79649.71,0.0,0.12307,9e-05,16.11951]
[1778174900338,30.11,79649.71,0.0,0.12307,9e-05,16.11951]
[1778174901079,30.11,79653.07,0.0,0.12336,9e-05,16.14671]
[1778174901102,30.11,79653.07,0.0,0.12336,9e-05,16.14671]
[1778174901596,30.11,79664.64,0.0,0.12436,9e-05,16.24028]
[1778174902548,30.11,79680.02,0.0,0.12569,9e-05,16.36463]
[1778174907635,30.12,79687.39,0.0,0.12633,9e-05,16.42461]
[1778174908417,30.12,79691.42,0.0,0.12668,9e-05,16.45717]
[1778174908473,30.12,79719.85,0.0,0.12917,9e-05,16.68748]
[1778174908814,30.12,79719.85,0.0,0.12917,9e-05,16.68748]
[1778174909030,30.12,79719.85,0.0,0.12917,9e-05,16.68748]
[1778174909053,30.12,79719.85,0.0,0.12917,9e-05,16.68748]
[1778174909277,30.12,79719.85,0.0,0.12917,9e-05,16.68748]
[1778174909350,30.12,79734.17,0.0,0.13044,9e-05,16.8037]
[1778174909854,30.12,79734.17,0.0,0.13044,9e-05,16.8037]
[1778174909897,30.12,79734.17,0.0,0.13044,9e-05,16.8037]
[1778174910018,30.12,79734.17,0.0,0.13044,9e-05,16.80366]
[1778174910753,30.12,79734.17,0.0,0.13044,9e-05,16.80366]
[1778174910856,30.12,79734.17,0.0,0.13044,9e-05,16.80366]
[1778174911011,30.12,79737.4,0.0,0.13071,9e-05,16.82635]
[1778174912506,30.12,79737.4,0.0,0.13071,9e-05,16.82635]
[1778174912615,30.12,79735.19,0.0,0.13051,9e-05,16.80864]
[1778174913935,30.12,79735.19,0.0,0.13051,9e-05,16.80864]
[1778174915661,30.12,79737.38,0.0,0.13071,9e-05,16.82669]
[1778174916560,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917000,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917004,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917078,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917373,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917394,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917402,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917453,30.12,79743.0,0.0,0.13121,9e-05,16.87262]
[1778174917523,30.12,79753.02,0.0,0.13211,9e-05,16.95417]
[1778174917694,30.12,79753.02,0.0,0.13211,9e-05,16.95417]
[1778174918043,30.12,79753.02,0.0,0.13211,9e-05,16.95417]
[1778174918613,30.12,79762.83,0.0,0.13299,9e-05,17.03434]
[1778174918959,30.12,79762.83,0.0,0.13299,9e-05,17.03434]
[1778174919079,30.12,79762.83,0.0,0.13299,9e-05,17.03434]
[1778174919119,30.12,79762.83,0.0,0.13299,9e-05,17.03434]
[1778174919220,30.12,79764.25,0.0,0.13312,9e-05,17.04592]
[1778174920176,30.12,79764.25,0.0,0.13312,9e-05,17.04592]
[1778174920633,30.12,79758.64,0.0,0.13262,9e-05,17.00041]
[1778174922675,30.12,79753.39,0.0,0.13215,9e-05,16.95806]
[1778174922962,30.12,79753.39,0.0,0.13215,9e-05,16.95806]
[1778174923310,30.12,79753.39,0.0,0.13215,9e-05,16.95806]
[1778174923377,30.12,79753.39,0.0,0.13215,9e-05,16.95806]
[1778174923611,30.12,79764.9,0.0,0.13319,9e-05,17.05183]
[1778174923810,30.12,79764.9,0.0,0.13319,9e-05,17.05183]
[1778174924252,30.12,79764.9,0.0,0.13319,9e-05,17.05183]
[1778174924353,30.12,79781.8,0.0,0.13472,9e-05,17.19]
[1778174924873,30.12,79781.8,0.0,0.13472,9e-05,17.19]
[1778174925080,30.12,79781.8,0.0,0.13472,9e-05,17.19]
[1778174925208,30.12,79781.8,0.0,0.13472,9e-05,17.19]
[1778174925364,30.12,79781.8,0.0,0.13472,9e-05,17.19]
[1778174925366,30.12,79790.44,0.0,0.1355,9e-05,17.26058]
[1778174925900,30.12,79790.44,0.0,0.1355,9e-05,17.26058]
[1778174925918,30.12,79790.44,0.0,0.1355,9e-05,17.26058]
[1778174925925,30.12,79790.44,0.0,0.1355,9e-05,17.26058]
[1778174925972,30.12,79790.44,0.0,0.1355,9e-05,17.26058]
[1778174926124,30.12,79790.07,0.0,0.13547,9e-05,17.25745]
[1778174927312,30.12,79790.07,0.0,0.13547,9e-05,17.25745]
[1778174927617,30.12,79789.87,0.0,0.13545,9e-05,17.25539]
[1778174928659,30.12,79789.87,0.0,0.13545,9e-05,17.25539]
[1778174930899,30.12,79791.19,0.0,0.13556,9e-05,17.26556]
[1778174932737,30.12,79789.35,0.0,0.13539,9e-05,17.25012]
[1778174932765,30.12,79789.35,0.0,0.13539,9e-05,17.25012]
[1778174933711,30.12,79789.35,0.0,0.13539,9e-05,17.25012]
[1778174933724,30.12,79789.35,0.0,0.13539,9e-05,17.25012]
[1778174935507,30.12,79776.59,0.0,0.13422,9e-05,17.14551]
[1778174937606,30.12,79773.07,0.0,0.1339,9e-05,17.1166]
[1778174937615,30.12,79773.33,0.0,0.13393,9e-05,17.11872]
[1778174941378,30.12,79772.57,0.0,0.13386,9e-05,17.11254]
[1778174941568,30.12,79771.13,0.0,0.13373,9e-05,17.10082]
[1778174941743,30.12,79771.13,0.0,0.13373,9e-05,17.10082]
[1778174941747,30.12,79771.13,0.0,0.13373,9e-05,17.10082]
[1778174941806,30.12,79771.13,0.0,0.13373,9e-05,17.10082]
[1778174941917,30.12,79771.13,0.0,0.13373,9e-05,17.10082]
[1778174942335,30.12,79771.13,0.0,0.13373,9e-05,17.10082]
[1778174942382,30.12,79780.38,0.0,0.13457,9e-05,17.17631]
[1778174943795,30.12,79780.38,0.0,0.13457,9e-05,17.17636]
[1778174944658,30.12,79785.47,0.0,0.13503,9e-05,17.21779]
[1778174949799,30.11,79791.0,0.0,0.13553,9e-05,17.26257]
[1778174951724,30.11,79800.55,0.0,0.1364,9e-05,17.34043]
[1778174953907,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174953947,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174954121,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174954834,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174954878,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174954883,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174954912,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174955191,30.11,79797.7,0.0,0.13613,9e-05,17.31643]
[1778174960235,30.11,79791.45,0.0,0.13555,9e-05,17.26445]
[1778174964866,30.11,79779.15,0.0,0.13442,9e-05,17.16359]
[1778174965008,30.11,79779.15,0.0,0.13442,9e-05,17.16359]
[1778174965057,30.11,79779.15,0.0,0.13442,9e-05,17.16359]
[1778174965166,30.11,79779.15,0.0,0.13442,9e-05,17.16359]
[1778174965260,30.11,79779.15,0.0,0.13442,9e-05,17.16359]
[1778174965410,30.11,79780.34,0.0,0.13453,9e-05,17.17331]
[1778174966451,30.11,79780.34,0.0,0.13453,9e-05,17.17331]
[1778174966653,30.11,79767.04,0.0,0.13333,9e-05,17.06452]
[1778174967868,30.11,79775.54,0.0,0.13409,9e-05,17.13363]
[1778174967924,30.11,79775.54,0.0,0.13409,9e-05,17.13363]
[1778174967932,30.11,79775.54,0.0,0.13409,9e-05,17.13363]
[1778174967957,30.11,79775.54,0.0,0.13409,9e-05,17.13363]
[1778174969696,30.11,79775.54,0.0,0.13409,9e-05,17.13363]
[1778174970575,30.11,79775.08,0.0,0.13405,9e-05,17.12954]
[1778174976486,30.11,79775.51,0.0,0.13404,9e-05,17.12738]
[1778174978507,30.11,79770.42,0.0,0.13357,9e-05,17.08552]
[1778174978528,30.11,79770.42,0.0,0.13357,9e-05,17.08552]
[1778174978538,30.11,79770.42,0.0,0.13357,9e-05,17.08552]
[1778174980292,30.11,79765.73,0.0,0.13314,9e-05,17.04671]
[1778174980669,30.11,79758.19,0.0,0.13246,9e-05,16.98484]
[1778174980857,30.11,79758.19,0.0,0.13246,9e-05,16.98484]
[1778174981666,30.11,79747.35,0.0,0.13149,9e-05,16.89643]
[1778174982489,30.11,79747.35,0.0,0.13149,9e-05,16.89643]
[1778174982565,30.11,79735.18,0.0,0.1304,9e-05,16.79703]
[1778174983071,30.11,79735.18,0.0,0.1304,9e-05,16.79703]
[1778174983927,30.1,79734.72,0.0,0.13036,9e-05,16.79302]
[1778174987505,30.1,79727.2,0.0,0.12969,9e-05,16.73166]
[1778174990494,30.1,79720.22,0.0,0.12907,9e-05,16.6749]
[1778174993199,30.1,79720.53,0.0,0.1291,9e-05,16.67742]
[1778174993709,30.1,79720.02,0.0,0.12905,9e-05,16.67326]
[1778174995259,30.1,79719.68,0.0,0.12902,9e-05,16.6705]
[1778174995264,30.1,79719.68,0.0,0.12902,9e-05,16.6705]
[1778174995620,30.1,79719.68,0.0,0.12902,9e-05,16.6705]
[1778174996932,30.1,79720.59,0.0,0.1291,9e-05,16.67789]
[1778174999313,30.1,79716.38,0.0,0.12873,9e-05,16.6437]
[1778174999383,30.1,79716.38,0.0,0.12873,9e-05,16.6437]
[1778174999721,30.1,79721.18,0.0,0.12915,9e-05,16.68268]
[1778175000645,30.1,79721.18,0.0,0.12915,9e-05,16.68268]
[1778175000684,30.1,79721.18,0.0,0.12915,9e-05,16.68268]
[1778175000663,30.1,79723.61,0.0,0.12937,9e-05,16.70241]
[1778175001020,30.1,79723.61,0.0,0.12937,9e-05,16.70241]
[1778175002037,30.1,79723.61,0.0,0.12937,9e-05,16.70239]
[1778175002668,30.1,79712.8,0.0,0.12841,9e-05,16.61462]
[1778175003515,30.1,79712.8,0.0,0.12841,9e-05,16.61462]
[1778175003704,30.1,79726.07,0.0,0.12959,9e-05,16.72237]
[1778175005372,30.1,79726.07,0.0,0.12958,9e-05,16.72227]
[1778175005378,30.1,79726.07,0.0,0.12958,9e-05,16.72227]
[1778175005394,30.1,79726.07,0.0,0.12958,9e-05,16.72227]
[1778175005547,30.1,79726.07,0.0,0.12958,9e-05,16.72227]
[1778175005689,30.1,79725.79,0.0,0.12956,9e-05,16.71991]
[1778175007625,30.1,79732.41,0.0,0.13014,9e-05,16.77361]
[1778175007747,30.1,79723.33,0.0,0.12934,9e-05,16.69969]
[1778175009279,30.1,79724.42,0.0,0.12943,9e-05,16.70844]
[1778175009726,30.1,79724.42,0.0,0.12943,9e-05,16.70844]
[1778175010769,30.1,79730.38,0.0,0.12996,9e-05,16.7568]
[1778175010779,30.1,79730.38,0.0,0.12996,9e-05,16.7568]
[1778175011740,30.1,79730.38,0.0,0.12996,9e-05,16.75692]
[1778175012366,30.1,79730.38,0.0,0.12996,9e-05,16.75692]
[1778175013244,30.1,79724.47,0.0,0.12944,9e-05,16.70879]
[1778175015768,30.1,79713.79,0.0,0.12849,9e-05,16.62196]
[1778175019617,30.1,79694.46,0.0,0.1268,9e-05,16.46553]
[1778175020535,30.1,79705.67,0.0,0.12778,9e-05,16.55645]
[1778175026154,30.1,79704.63,0.0,0.1277,9e-05,16.54901]
[1778175032251,30.11,79701.21,0.0,0.12742,9e-05,16.52281]
[1778175037927,30.11,79704.32,0.0,0.12769,9e-05,16.54589]
[1778175039160,30.11,79704.32,0.0,0.12769,9e-05,16.54589]
[1778175039624,30.11,79704.32,0.0,0.12769,9e-05,16.54589]
[1778175039790,30.11,79704.32,0.0,0.12769,9e-05,16.54589]
[1778175039733,30.11,79715.99,0.0,0.12871,9e-05,16.64069]
[1778175039893,30.11,79715.99,0.0,0.12871,9e-05,16.64069]
[1778175040630,30.11,79715.99,0.0,0.12871,9e-05,16.64069]
[1778175040731,30.11,79728.78,0.0,0.12985,9e-05,16.74467]
[1778175041070,30.11,79728.78,0.0,0.12985,9e-05,16.74467]
[1778175042153,30.11,79736.62,0.0,0.13054,9e-05,16.80845]
[1778175042406,30.11,79736.62,0.0,0.13054,9e-05,16.80845]
[1778175042451,30.11,79736.62,0.0,0.13054,9e-05,16.80845]
[1778175042461,30.11,79736.62,0.0,0.13054,9e-05,16.80845]
[1778175042642,30.11,79739.36,0.0,0.13079,9e-05,16.83066]
[1778175044704,30.11,79749.15,0.0,0.13166,9e-05,16.91012]
[1778175050764,30.11,79749.41,0.0,0.13168,9e-05,16.91244]
[1778175056400,30.11,79755.49,0.0,0.13222,9e-05,16.96082]
[1778175059230,30.11,79757.83,0.0,0.13241,9e-05,16.97877]
[1778175061118,30.11,79762.86,0.0,0.13286,9e-05,17.01924]
[1778175061153,30.11,79762.86,0.0,0.13286,9e-05,17.01924]
[1778175061164,30.11,79762.86,0.0,0.13286,9e-05,17.01924]
[1778175061211,30.11,79762.86,0.0,0.13286,9e-05,17.01924]
[1778175061221,30.11,79762.86,0.0,0.13286,9e-05,17.01924]
[1778175061299,30.11,79762.22,0.0,0.1328,9e-05,17.01402]
[1778175062390,30.11,79762.22,0.0,0.1328,9e-05,17.01402]
[1778175063187,30.11,79765.08,0.0,0.13306,9e-05,17.03723]
[1778175063190,30.11,79765.08,0.0,0.13306,9e-05,17.03723]
[1778175063274,30.11,79765.08,0.0,0.13306,9e-05,17.03723]
[1778175063376,30.11,79758.76,0.0,0.13249,9e-05,16.98571]
[1778175064420,30.11,79758.76,0.0,0.13249,9e-05,16.98571]
[1778175064536,30.11,79758.76,0.0,0.13249,9e-05,16.98571]
[1778175066237,30.11,79761.63,0.0,0.13275,9e-05,17.00939]
[1778175066266,30.11,79761.63,0.0,0.13275,9e-05,17.00939]
[1778175066820,30.11,79771.2,0.0,0.13362,9e-05,17.08766]
[1778175066918,30.11,79771.2,0.0,0.13362,9e-05,17.08766]
[1778175066925,30.11,79771.2,0.0,0.13362,9e-05,17.08766]
[1778175067106,30.11,79771.2,0.0,0.13362,9e-05,17.08766]
[1778175067174,30.11,79783.93,0.0,0.13477,9e-05,17.19173]
[1778175070435,30.11,79786.42,0.0,0.135,9e-05,17.21217]
[1778175070466,30.11,79786.42,0.0,0.135,9e-05,17.21217]
[1778175070514,30.11,79786.42,0.0,0.135,9e-05,17.21217]
[1778175070611,30.11,79784.61,0.0,0.13483,9e-05,17.19733]
[1778175071415,30.11,79784.61,0.0,0.13483,9e-05,17.19733]
[1778175071777,30.11,79784.61,0.0,0.13483,9e-05,17.19733]
[1778175071789,30.11,79784.61,0.0,0.13483,9e-05,17.19733]
[1778175071798,30.11,79784.61,0.0,0.13483,9e-05,17.19733]
[1778175071738,30.11,79784.7,0.0,0.13484,9e-05,17.19798]
[1778175072068,30.11,79784.7,0.0,0.13484,9e-05,17.19798]
[1778175072097,30.11,79784.7,0.0,0.13484,9e-05,17.19798]
[1778175072131,30.11,79784.7,0.0,0.13484,9e-05,17.19798]
[1778175072199,30.11,79781.57,0.0,0.13456,9e-05,17.17241]
[1778175075547,30.11,79773.43,0.0,0.13381,9e-05,17.10524]
[1778175075551,30.11,79773.43,0.0,0.13381,9e-05,17.10524]
[1778175075583,30.11,79773.43,0.0,0.13381,9e-05,17.10524]
[1778175075612,30.11,79776.92,0.0,0.13412,9e-05,17.13347]
[1778175077586,30.1,79776.92,0.0,0.13412,9e-05,17.13314]
[1778175077595,30.1,79778.3,0.0,0.13424,9e-05,17.14407]
[1778175078838,30.1,79778.3,0.0,0.13424,9e-05,17.14374]
[1778175079440,30.1,79778.3,0.0,0.13424,9e-05,17.14374]
[1778175080047,30.1,79781.29,0.0,0.1345,9e-05,17.16782]
[1778175081694,30.1,79781.92,0.0,0.13456,9e-05,17.17262]
[1778175081776,30.1,79781.92,0.0,0.13456,9e-05,17.17262]
[1778175081838,30.1,79781.92,0.0,0.13456,9e-05,17.17262]
[1778175082265,30.1,79777.9,0.0,0.13418,9e-05,17.1389]
[1778175083430,30.1,79777.9,0.0,0.13418,9e-05,17.1389]
[1778175083537,30.1,79777.9,0.0,0.13418,9e-05,17.1389]
[1778175083823,30.1,79777.9,0.0,0.13418,9e-05,17.1389]
[1778175083803,30.1,79772.54,0.0,0.13369,9e-05,17.09466]
[1778175084720,30.1,79761.53,0.0,0.13269,9e-05,17.00432]
[1778175086249,30.1,79760.54,0.0,0.1326,9e-05,16.99584]
[1778175086262,30.1,79760.54,0.0,0.1326,9e-05,16.99584]
[1778175086287,30.1,79760.54,0.0,0.1326,9e-05,16.99584]
[1778175086446,30.1,79760.54,0.0,0.1326,9e-05,16.99584]
[1778175086619,30.1,79763.15,0.0,0.13283,9e-05,17.01712]
[1778175086850,30.1,79763.15,0.0,0.13283,9e-05,17.01712]
[1778175087356,30.1,79763.15,0.0,0.13283,9e-05,17.01712]
[1778175087441,30.1,79774.51,0.0,0.13385,9e-05,17.1094]
[1778175088062,30.1,79774.51,0.0,0.13385,9e-05,17.1094]
[1778175088402,30.1,79774.51,0.0,0.13385,9e-05,17.1094]
[1778175088687,30.1,79774.51,0.0,0.13385,9e-05,17.1094]
[1778175089953,30.1,79777.53,0.0,0.13412,9e-05,17.13345]
[1778175089975,30.1,79777.53,0.0,0.13412,9e-05,17.13345]
[1778175090838,30.1,79777.53,0.0,0.13412,9e-05,17.13345]
[1778175090661,30.1,79778.55,0.0,0.13421,9e-05,17.14133]
[1778175091637,30.1,79778.55,0.0,0.13421,9e-05,17.14133]
[1778175091972,30.1,79778.23,0.0,0.13416,9e-05,17.13508]
[1778175092780,30.1,79783.42,0.0,0.13463,9e-05,17.17756]
[1778175094712,30.1,79783.42,0.0,0.13463,9e-05,17.17756]
[1778175094826,30.1,79783.42,0.0,0.13463,9e-05,17.17756]
[1778175095650,30.1,79788.34,0.0,0.13508,9e-05,17.21781]
[1778175095926,30.1,79788.34,0.0,0.13508,9e-05,17.21781]
[1778175096822,30.1,79788.34,0.0,0.13508,9e-05,17.21781]
[1778175096366,30.1,79788.34,0.0,0.13508,9e-05,17.21782]
[1778175098088,30.1,79784.54,0.0,0.13473,9e-05,17.18673]
[1778175098144,30.1,79784.54,0.0,0.13473,9e-05,17.18673]
[1778175098206,30.1,79784.54,0.0,0.13473,9e-05,17.18673]
[1778175098385,30.1,79770.3,0.0,0.13344,9e-05,17.07047]
[1778175099409,30.1,79770.3,0.0,0.13344,9e-05,17.07047]
[1778175099444,30.1,79759.73,0.0,0.13248,9e-05,16.98392]
[1778175100026,30.1,79759.73,0.0,0.13248,9e-05,16.98392]
[1778175100201,30.1,79759.73,0.0,0.13248,9e-05,16.98392]
[1778175100219,30.1,79759.73,0.0,0.13248,9e-05,16.98392]
[1778175100394,30.1,79759.73,0.0,0.13248,9e-05,16.98341]
[1778175102262,30.1,79758.28,0.0,0.13234,9e-05,16.9712]
[1778175102269,30.1,79758.28,0.0,0.13234,9e-05,16.9712]
[1778175102288,30.1,79758.28,0.0,0.13234,9e-05,16.9712]
[1778175102400,30.1,79758.28,0.0,0.13234,9e-05,16.9712]
[1778175102457,30.1,79758.28,0.0,0.13234,9e-05,16.9712]
[1778175102478,30.1,79757.27,0.0,0.13225,9e-05,16.9626]
[1778175104315,30.1,79757.27,0.0,0.13225,9e-05,16.96223]
[1778175104753,30.09,79756.75,0.0,0.13219,9e-05,16.95724]
[1778175109770,30.09,79750.81,0.0,0.13164,9e-05,16.90728]
[1778175112436,30.09,79756.17,0.0,0.13211,9e-05,16.94979]
[1778175112685,30.09,79756.17,0.0,0.13211,9e-05,16.94979]
[1778175112778,30.09,79762.61,0.0,0.13269,9e-05,17.00229]
[1778175113068,30.09,79762.61,0.0,0.13269,9e-05,17.00229]
[1778175113217,30.09,79762.61,0.0,0.13269,9e-05,17.00229]
[1778175113668,30.09,79762.61,0.0,0.13269,9e-05,17.00229]
[1778175113669,30.09,79778.93,0.0,0.13416,9e-05,17.13506]
[1778175114009,30.09,79778.93,0.0,0.13416,9e-05,17.13506]
[1778175114048,30.09,79778.93,0.0,0.13416,9e-05,17.13506]
[1778175114079,30.09,79778.93,0.0,0.13416,9e-05,17.13506]
[1778175114113,30.09,79778.93,0.0,0.13416,9e-05,17.13506]
[1778175114597,30.09,79778.93,0.0,0.13416,9e-05,17.13506]
[1778175114803,30.09,79782.18,0.0,0.13445,9e-05,17.16182]
[1778175115851,30.09,79782.18,0.0,0.13445,9e-05,17.16182]
[1778175115854,30.09,79782.18,0.0,0.13445,9e-05,17.16182]
[1778175115912,30.09,79782.86,0.0,0.13451,9e-05,17.16735]
[1778175115939,30.09,79782.86,0.0,0.13451,9e-05,17.16735]
[1778175116680,30.09,79782.86,0.0,0.13451,9e-05,17.16735]
[1778175116720,30.09,79782.86,0.0,0.13451,9e-05,17.16735]
[1778175116760,30.09,79782.86,0.0,0.13451,9e-05,17.16735]
[1778175116853,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175117068,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175117075,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175117096,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175117122,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175117521,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175118184,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175118286,30.09,79782.85,0.0,0.13451,9e-05,17.16724]
[1778175118522,30.09,79783.63,0.0,0.13458,9e-05,17.1736]
[1778175120537,30.09,79796.32,0.0,0.13574,9e-05,17.27728]
[1778175122875,30.09,79799.95,0.0,0.13607,9e-05,17.30683]
[1778175122901,30.09,79794.29,0.0,0.13555,9e-05,17.26033]
[1778175123562,30.09,79794.29,0.0,0.13555,9e-05,17.26018]
[1778175127437,30.09,79796.05,0.0,0.1357,9e-05,17.27417]
[1778175127815,30.09,79791.89,0.0,0.13532,9e-05,17.2398]
[1778175129043,30.09,79786.99,0.0,0.13487,9e-05,17.1996]
[1778175129072,30.09,79786.99,0.0,0.13487,9e-05,17.1996]
[1778175129601,30.09,79786.99,0.0,0.13487,9e-05,17.1996]
[1778175131116,30.09,79788.45,0.0,0.135,9e-05,17.21146]
[1778175131829,30.09,79788.66,0.0,0.13502,9e-05,17.21294]
[1778175134827,30.09,79798.13,0.0,0.13588,9e-05,17.28995]
[1778175136510,30.09,79797.11,0.0,0.13578,9e-05,17.2814]
[1778175136562,30.09,79797.11,0.0,0.13578,9e-05,17.2814]
[1778175136657,30.09,79797.11,0.0,0.13578,9e-05,17.2814]
[1778175136745,30.09,79797.77,0.0,0.13584,9e-05,17.28659]
[1778175142039,30.09,79794.69,0.0,0.13555,9e-05,17.26053]
[1778175143469,30.08,79792.44,0.0,0.13534,9e-05,17.24181]
[1778175143796,30.08,79787.92,0.0,0.13493,9e-05,17.20472]
[1778175143967,30.08,79787.92,0.0,0.13493,9e-05,17.20472]
[1778175144069,30.08,79787.92,0.0,0.13493,9e-05,17.20472]
[1778175144707,30.08,79787.92,0.0,0.13493,9e-05,17.20472]
[1778175145551,30.08,79787.92,0.0,0.13493,9e-05,17.20472]
[1778175145868,30.08,79784.63,0.0,0.13463,9e-05,17.17762]
[1778175148354,30.08,79782.93,0.0,0.13447,9e-05,17.16357]
[1778175148378,30.08,79782.93,0.0,0.13447,9e-05,17.16357]
[1778175148735,30.08,79782.93,0.0,0.13447,9e-05,17.16357]
[1778175149652,30.08,79782.93,0.0,0.13447,9e-05,17.16357]
[1778175149821,30.08,79792.81,0.0,0.13537,9e-05,17.24416]
[1778175152410,30.08,79796.13,0.0,0.13564,9e-05,17.26721]
[1778175152584,30.08,79796.13,0.0,0.13564,9e-05,17.26721]
[1778175152763,30.08,79795.67,0.0,0.1356,9e-05,17.26325]
[1778175156796,30.08,79806.03,0.0,0.13654,9e-05,17.34711]
[1778175158739,30.08,79805.78,0.0,0.13651,9e-05,17.34479]
[1778175158808,30.08,79804.47,0.0,0.13639,9e-05,17.33379]
[1778175161830,30.08,79813.63,0.0,0.13722,9e-05,17.40782]
[1778175161987,30.08,79813.63,0.0,0.13722,9e-05,17.40782]
[1778175163844,30.08,79827.8,0.0,0.13851,9e-05,17.52313]
[1778175164079,30.08,79827.8,0.0,0.13851,9e-05,17.52313]
[1778175164547,30.08,79827.8,0.0,0.13851,9e-05,17.52313]
[1778175164558,30.08,79827.8,0.0,0.13851,9e-05,17.52313]
[1778175164568,30.08,79827.8,0.0,0.13851,9e-05,17.52313]
[1778175164850,30.08,79828.06,0.0,0.13853,9e-05,17.52474]
[1778175166112,30.08,79830.27,0.0,0.13873,9e-05,17.54232]
[1778175166149,30.08,79830.27,0.0,0.13873,9e-05,17.54232]
[1778175166208,30.08,79830.27,0.0,0.13873,9e-05,17.54232]
[1778175166865,30.08,79830.36,0.0,0.13873,9e-05,17.54252]
[1778175167976,30.08,79827.79,0.0,0.13849,9e-05,17.52092]
[1778175167991,30.08,79827.79,0.0,0.13849,9e-05,17.52092]
[1778175168025,30.08,79827.79,0.0,0.13849,9e-05,17.52092]
[1778175168268,30.08,79827.79,0.0,0.13849,9e-05,17.52092]
[1778175168304,30.08,79827.79,0.0,0.13849,9e-05,17.52092]
[1778175168450,30.08,79827.79,0.0,0.13849,9e-05,17.52092]
[1778175168886,30.07,79831.33,0.0,0.13881,9e-05,17.54976]
[1778175169222,30.07,79831.33,0.0,0.13881,9e-05,17.54976]
[1778175169262,30.07,79831.33,0.0,0.13881,9e-05,17.54976]
[1778175169892,30.07,79843.39,0.0,0.13993,9e-05,17.64811]
[1778175170057,30.07,79843.39,0.0,0.13993,9e-05,17.64811]
[1778175170102,30.07,79843.39,0.0,0.13993,9e-05,17.64811]
[1778175170116,30.07,79843.39,0.0,0.13993,9e-05,17.64811]
[1778175170134,30.07,79843.39,0.0,0.13993,9e-05,17.64811]
[1778175170244,30.07,79843.39,0.0,0.13993,9e-05,17.64811]
[1778175170898,30.07,79843.26,0.0,0.13991,9e-05,17.64636]
[1778175174005,30.07,79845.58,0.0,0.1401,9e-05,17.66335]
[1778175174340,30.07,79845.58,0.0,0.1401,9e-05,17.66335]
[1778175174345,30.07,79845.58,0.0,0.1401,9e-05,17.66335]
[1778175174927,30.07,79838.4,0.0,0.13942,9e-05,17.60375]
[1778175175197,30.07,79838.4,0.0,0.13942,9e-05,17.60375]
[1778175175205,30.07,79838.4,0.0,0.13942,9e-05,17.60375]
[1778175175934,30.07,79838.56,0.0,0.13943,9e-05,17.60445]
[1778175176392,30.07,79838.56,0.0,0.13943,9e-05,17.60445]
[1778175176404,30.07,79838.56,0.0,0.13943,9e-05,17.60445]
[1778175178458,30.07,79837.0,0.0,0.13927,9e-05,17.59046]
[1778175178462,30.07,79837.0,0.0,0.13927,9e-05,17.59046]
[1778175178866,30.07,79837.67,0.0,0.13933,9e-05,17.59539]
[1778175181886,30.06,79833.18,0.0,0.13891,9e-05,17.55799]
[1778175181418,30.06,79822.53,0.0,0.13791,9e-05,17.47012]
[1778175182575,30.06,79822.53,0.0,0.13791,9e-05,17.47012]
[1778175185034,30.06,79811.97,0.0,0.13692,9e-05,17.38219]
[1778175185719,30.06,79802.39,0.0,0.13605,9e-05,17.30369]
[1778175186784,30.06,79802.39,0.0,0.13605,9e-05,17.30369]
[1778175186908,30.06,79790.59,0.0,0.13496,9e-05,17.2062]
[1778175187729,30.06,79790.59,0.0,0.13496,9e-05,17.2062]
[1778175187819,30.06,79792.74,0.0,0.13515,9e-05,17.22338]
[1778175188541,30.06,79792.74,0.0,0.13515,9e-05,17.22338]
[1778175188549,30.06,79792.74,0.0,0.13515,9e-05,17.22338]
[1778175191941,30.06,79789.9,0.0,0.13488,9e-05,17.19937]
[1778175196917,30.06,79777.63,0.0,0.13376,9e-05,17.09831]
[1778175198154,30.06,79765.02,0.0,0.13261,9e-05,16.99481]
[1778175204136,30.05,79773.38,0.0,0.13334,9e-05,17.06029]
[1778175208523,30.05,79771.83,0.0,0.13318,9e-05,17.04609]
[1778175210021,30.05,79757.93,0.0,0.13192,9e-05,16.93173]
[1778175210322,30.05,79757.93,0.0,0.13192,9e-05,16.93173]
[1778175210342,30.05,79757.93,0.0,0.13192,9e-05,16.93173]
[1778175210843,30.05,79757.93,0.0,0.13192,9e-05,16.93173]
[1778175210898,30.05,79749.05,0.0,0.13112,9e-05,16.85899]
[1778175212102,30.05,79749.05,0.0,0.13109,9e-05,16.85504]
[1778175212113,30.05,79749.05,0.0,0.13109,9e-05,16.85504]
[1778175212119,30.05,79749.05,0.0,0.13109,9e-05,16.85504]
[1778175212166,30.05,79749.05,0.0,0.13109,9e-05,16.85504]
[1778175212886,30.05,79730.27,0.0,0.12942,9e-05,16.70203]
[1778175218253,30.05,79728.09,0.0,0.12922,9e-05,16.68392]
[1778175223290,30.05,79722.9,0.0,0.12876,9e-05,16.64175]
[1778175229024,30.05,79720.13,0.0,0.12852,9e-05,16.61944]
[1778175229094,30.05,79720.13,0.0,0.12852,9e-05,16.61944]
[1778175229102,30.05,79720.13,0.0,0.12852,9e-05,16.61944]
[1778175229150,30.05,79720.13,0.0,0.12852,9e-05,16.61944]
[1778175229212,30.05,79720.13,0.0,0.12852,9e-05,16.61944]
[1778175229497,30.05,79720.13,0.0,0.12852,9e-05,16.61944]
[1778175229969,30.05,79729.18,0.0,0.12932,9e-05,16.69307]
[1778175231471,30.05,79729.79,0.0,0.12938,9e-05,16.69796]
[1778175231560,30.05,79729.79,0.0,0.12938,9e-05,16.69796]
[1778175231953,30.05,79729.79,0.0,0.12938,9e-05,16.69796]
[1778175231905,30.05,79729.52,0.0,0.12935,9e-05,16.6957]
[1778175232993,30.05,79731.77,0.0,0.12955,9e-05,16.71393]
[1778175238017,30.05,79731.9,0.0,0.12956,9e-05,16.71458]
[1778175238125,30.05,79732.85,0.0,0.12964,9e-05,16.7222]
[1778175239002,30.05,79728.12,0.0,0.12922,9e-05,16.68361]
[1778175239191,30.05,79728.12,0.0,0.12922,9e-05,16.68361]
[1778175240177,30.05,79728.12,0.0,0.12922,9e-05,16.68361]
[1778175240903,30.05,79723.83,0.0,0.12884,9e-05,16.6486]
[1778175242252,30.05,79721.31,0.0,0.12862,9e-05,16.62812]
[1778175242425,30.05,79721.31,0.0,0.12862,9e-05,16.6281]
[1778175246534,30.05,79717.62,0.0,0.12829,9e-05,16.5982]
[1778175248418,30.05,79720.76,0.0,0.12857,9e-05,16.62379]
[1778175249012,30.05,79722.03,0.0,0.12868,9e-05,16.63413]
[1778175254016,30.05,79723.81,0.0,0.12884,9e-05,16.64849]
[1778175254593,30.05,79724.08,0.0,0.12886,9e-05,16.65065]
[1778175254600,30.05,79724.08,0.0,0.12886,9e-05,16.65065]
[1778175254638,30.05,79724.08,0.0,0.12886,9e-05,16.65065]
[1778175254643,30.05,79724.71,0.0,0.12892,9e-05,16.65577]
[1778175255670,30.05,79724.71,0.0,0.12892,9e-05,16.65577]
[1778175255820,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256277,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256382,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256504,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256512,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256667,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256882,30.05,79724.81,0.0,0.12892,9e-05,16.65654]
[1778175256981,30.05,79742.84,0.0,0.13052,9e-05,16.80321]
[1778175257453,30.05,79742.84,0.0,0.13052,9e-05,16.80321]
[1778175257533,30.05,79742.84,0.0,0.13052,9e-05,16.80322]
[1778175258135,30.05,79742.84,0.0,0.13052,9e-05,16.80322]
[1778175258173,30.05,79742.84,0.0,0.13052,9e-05,16.80322]
[1778175258913,30.05,79742.84,0.0,0.13052,9e-05,16.80322]
[1778175258967,30.05,79742.84,0.0,0.13052,9e-05,16.80322]
[1778175259096,30.05,79753.46,0.0,0.13147,9e-05,16.88929]
[1778175260313,30.05,79753.46,0.0,0.13147,9e-05,16.88929]
[1778175260553,30.05,79763.42,0.0,0.13236,9e-05,16.97053]
[1778175261889,30.05,79763.42,0.0,0.13236,9e-05,16.97053]
[1778175261921,30.05,79763.42,0.0,0.13236,9e-05,16.97053]
[1778175261981,30.05,79770.43,0.0,0.13299,9e-05,17.02749]
[1778175262751,30.05,79770.43,0.0,0.13299,9e-05,17.02749]
[1778175262772,30.05,79770.43,0.0,0.13299,9e-05,17.02749]
[1778175262775,30.05,79770.43,0.0,0.13299,9e-05,17.02749]
[1778175262891,30.05,79772.57,0.0,0.13318,9e-05,17.04477]
[1778175268079,30.05,79774.18,0.0,0.13332,9e-05,17.05705]
[1778175273645,30.04,79778.03,0.0,0.13361,9e-05,17.08238]
[1778175278680,30.04,79783.72,0.0,0.1341,9e-05,17.12613]
[1778175281341,30.04,79785.16,0.0,0.13422,9e-05,17.13676]
[1778175281614,30.04,79785.16,0.0,0.13422,9e-05,17.13676]
[1778175281685,30.04,79785.16,0.0,0.13422,9e-05,17.13676]
[1778175281786,30.04,79780.99,0.0,0.13383,9e-05,17.10206]
[1778175282912,30.04,79780.99,0.0,0.13383,9e-05,17.10206]
[1778175283650,30.03,79782.99,0.0,0.134,9e-05,17.11735]
[1778175286249,30.03,79791.84,0.0,0.1348,9e-05,17.18897]
[1778175286280,30.03,79791.84,0.0,0.1348,9e-05,17.18897]
[1778175286646,30.03,79791.84,0.0,0.1348,9e-05,17.18897]
[1778175286772,30.03,79800.31,0.0,0.13556,9e-05,17.25801]
[1778175287567,30.03,79800.31,0.0,0.13556,9e-05,17.25801]
[1778175287671,30.03,79800.31,0.0,0.13556,9e-05,17.25801]
[1778175287776,30.03,79800.31,0.0,0.13556,9e-05,17.25801]
[1778175287834,30.03,79801.39,0.0,0.13566,9e-05,17.2665]
[1778175288560,30.03,79801.39,0.0,0.13566,9e-05,17.2665]
[1778175289581,30.03,79801.39,0.0,0.13565,9e-05,17.26608]
[1778175290110,30.03,79807.96,0.0,0.13625,9e-05,17.31973]
[1778175290932,30.03,79807.96,0.0,0.13625,9e-05,17.31973]
[1778175290941,30.03,79807.96,0.0,0.13625,9e-05,17.31973]
[1778175290948,30.03,79807.96,0.0,0.13625,9e-05,17.31973]
[1778175290952,30.03,79807.96,0.0,0.13625,9e-05,17.31973]
[1778175291022,30.03,79807.96,0.0,0.13625,9e-05,17.31973]
[1778175291053,30.03,79809.79,0.0,0.13642,9e-05,17.33456]
[1778175291636,30.03,79809.79,0.0,0.13642,9e-05,17.33456]
[1778175291775,30.03,79809.79,0.0,0.13642,9e-05,17.33456]
[1778175295168,30.03,79806.75,0.0,0.13613,9e-05,17.30904]
[1778175295803,30.03,79806.84,0.0,0.13614,9e-05,17.30961]
[1778175299868,30.03,79808.9,0.0,0.13632,9e-05,17.32593]
[1778175301956,30.03,79802.81,0.0,0.13576,9e-05,17.27561]
[1778175302059,30.03,79802.81,0.0,0.13576,9e-05,17.27561]
[1778175302072,30.03,79797.78,0.0,0.1353,9e-05,17.23408]
[1778175302271,30.03,79797.78,0.0,0.1353,9e-05,17.23408]
[1778175304107,30.03,79785.12,0.0,0.13414,9e-05,17.13038]
[1778175305190,30.03,79785.12,0.0,0.13414,9e-05,17.13038]
[1778175306040,30.03,79785.12,0.0,0.13414,9e-05,17.13038]
[1778175306064,30.03,79785.12,0.0,0.13414,9e-05,17.13038]
[1778175310161,30.03,79782.29,0.0,0.13388,9e-05,17.10706]
[1778175310197,30.03,79782.29,0.0,0.13388,9e-05,17.10706]
[1778175311793,30.03,79783.2,0.0,0.13397,9e-05,17.11448]
[1778175311876,30.03,79783.2,0.0,0.13397,9e-05,17.11448]
[1778175312222,30.03,79779.31,0.0,0.13361,9e-05,17.08265]
[1778175312275,30.03,79779.31,0.0,0.13361,9e-05,17.08265]
[1778175314295,30.03,79781.39,0.0,0.13379,9e-05,17.09838]
[1778175314328,30.03,79781.39,0.0,0.13379,9e-05,17.09838]
[1778175316355,30.02,79779.34,0.0,0.13359,9e-05,17.08065]
[1778175316388,30.02,79779.34,0.0,0.13359,9e-05,17.08065]
[1778175318398,30.02,79778.16,0.0,0.13348,9e-05,17.07039]
[1778175318422,30.02,79778.16,0.0,0.13348,9e-05,17.07039]
[1778175320981,30.02,79766.84,0.0,0.13244,9e-05,16.97666]
[1778175322552,30.02,79765.75,0.0,0.13234,9e-05,16.96737]
[1778175322615,30.02,79765.75,0.0,0.13234,9e-05,16.96737]
[1778175324597,30.02,79768.54,0.0,0.13258,9e-05,16.98938]
[1778175324614,30.02,79768.54,0.0,0.13258,9e-05,16.98938]
[1778175328222,30.02,79778.37,0.0,0.13345,9e-05,17.06795]
[1778175329344,30.02,79776.66,0.0,0.13329,9e-05,17.05348]
[1778175329403,30.02,79776.66,0.0,0.13329,9e-05,17.05348]
[1778175330133,30.02,79776.66,0.0,0.13329,9e-05,17.05348]
[1778175330197,30.02,79781.4,0.0,0.13371,9e-05,17.0918]
[1778175330777,30.02,79781.4,0.0,0.13371,9e-05,17.0918]
[1778175330803,30.02,79781.4,0.0,0.13371,9e-05,17.0918]
[1778175331405,30.02,79781.4,0.0,0.13369,9e-05,17.08785]
[1778175331452,30.02,79781.4,0.0,0.13369,9e-05,17.08785]
[1778175332852,30.02,79785.22,0.0,0.13403,9e-05,17.11856]
[1778175332911,30.02,79785.22,0.0,0.13403,9e-05,17.11856]
[1778175334889,30.01,79778.31,0.0,0.13339,9e-05,17.06105]
[1778175334920,30.01,79778.31,0.0,0.13339,9e-05,17.06105]
[1778175335653,30.01,79779.54,0.0,0.1335,9e-05,17.07062]
[1778175335731,30.01,79779.54,0.0,0.1335,9e-05,17.07062]
[1778175335758,30.01,79779.54,0.0,0.1335,9e-05,17.07062]
[1778175338193,30.01,79787.98,0.0,0.13425,9e-05,17.13867]
[1778175338990,30.01,79787.98,0.0,0.13425,9e-05,17.13867]
[1778175339020,30.01,79787.98,0.0,0.13425,9e-05,17.13867]
[1778175339375,30.01,79787.98,0.0,0.13425,9e-05,17.13837]
[1778175340058,30.01,79787.98,0.0,0.13425,9e-05,17.13837]
[1778175340118,30.01,79787.98,0.0,0.13425,9e-05,17.13837]
[1778175341124,30.01,79792.57,0.0,0.13466,9e-05,17.17533]
[1778175342145,30.01,79805.64,0.0,0.13585,9e-05,17.28201]
[1778175342322,30.01,79805.64,0.0,0.13585,9e-05,17.28201]
[1778175342514,30.01,79805.64,0.0,0.13585,9e-05,17.28201]
[1778175344964,30.01,79809.58,0.0,0.1362,9e-05,17.31334]
[1778175344972,30.01,79809.58,0.0,0.1362,9e-05,17.31334]
[1778175345150,30.01,79810.95,0.0,0.13632,9e-05,17.32404]
[1778175350186,30.0,79811.02,0.0,0.13629,9e-05,17.32185]
[1778175356065,30.0,79810.53,0.0,0.13621,9e-05,17.31453]
[1778175356242,30.0,79810.53,0.0,0.13621,9e-05,17.31453]
[1778175356311,30.0,79810.53,0.0,0.13621,9e-05,17.31453]
[1778175356832,30.0,79810.53,0.0,0.13621,9e-05,17.31453]
[1778175356878,30.0,79810.53,0.0,0.13621,9e-05,17.31453]
[1778175356997,30.0,79810.19,0.0,0.13617,9e-05,17.31119]
[1778175357545,30.0,79810.19,0.0,0.13617,9e-05,17.31119]
[1778175357568,30.0,79810.19,0.0,0.13617,9e-05,17.31119]
[1778175357650,30.0,79813.83,0.0,0.1365,9e-05,17.34108]
[1778175359110,30.0,79813.83,0.0,0.1365,9e-05,17.34108]
[1778175359157,30.0,79813.83,0.0,0.1365,9e-05,17.34108]
[1778175359140,30.0,79814.2,0.0,0.13652,9e-05,17.34294]
[1778175360997,30.0,79818.35,0.0,0.13691,9e-05,17.37703]
[1778175361675,30.0,79817.56,0.0,0.13683,9e-05,17.37023]
[1778175361776,30.0,79825.22,0.0,0.13753,9e-05,17.43288]
[1778175363736,30.0,79825.22,0.0,0.13753,9e-05,17.43249]
[1778175363743,30.0,79825.22,0.0,0.13753,9e-05,17.43249]
[1778175363749,30.0,79825.22,0.0,0.13753,9e-05,17.43249]
[1778175363760,30.0,79825.22,0.0,0.13753,9e-05,17.43249]
[1778175363797,30.0,79826.79,0.0,0.13767,9e-05,17.445]
[1778175364340,30.0,79826.79,0.0,0.13767,9e-05,17.445]
[1778175364519,30.0,79826.79,0.0,0.13767,9e-05,17.445]
[1778175365114,30.0,79826.79,0.0,0.13767,9e-05,17.445]
[1778175366215,29.99,79824.41,0.0,0.13744,9e-05,17.42465]
[1778175367249,29.99,79822.15,0.0,0.13723,9e-05,17.40572]
[1778175368543,29.99,79821.44,0.0,0.13716,9e-05,17.39952]
[1778175369454,29.99,79823.43,0.0,0.13734,9e-05,17.41551]
[1778175369495,29.99,79823.43,0.0,0.13734,9e-05,17.41551]
[1778175369518,29.99,79823.43,0.0,0.13734,9e-05,17.41551]
[1778175369579,29.99,79823.43,0.0,0.13734,9e-05,17.41551]
[1778175369880,29.99,79823.43,0.0,0.13734,9e-05,17.41551]
[1778175369953,29.99,79816.63,0.0,0.13671,9e-05,17.35926]
[1778175372209,29.99,79816.63,0.0,0.1367,9e-05,17.35896]
[1778175372225,29.99,79834.49,0.0,0.13835,9e-05,17.50536]
[1778175372365,29.99,79834.49,0.0,0.13834,9e-05,17.50488]
[1778175373988,29.99,79834.49,0.0,0.13834,9e-05,17.50488]
[1778175373991,29.99,79834.49,0.0,0.13834,9e-05,17.50488]
[1778175374020,29.99,79834.49,0.0,0.13834,9e-05,17.50488]
[1778175374182,29.99,79835.95,0.0,0.13847,9e-05,17.51592]
[1778175377665,29.99,79837.51,0.0,0.1386,9e-05,17.5278]
[1778175378380,29.99,79836.46,0.0,0.13849,9e-05,17.51821]
[1778175379255,29.99,79834.82,0.0,0.13834,9e-05,17.50426]
[1778175384273,29.98,79827.17,0.0,0.1376,9e-05,17.43935]
[1778175389294,29.98,79818.02,0.0,0.13674,9e-05,17.36275]
[1778175394317,29.98,79816.15,0.0,0.13654,9e-05,17.34291]
[1778175396236,29.98,79829.96,0.0,0.13781,9e-05,17.45578]
[1778175401090,29.98,79835.88,0.0,0.13834,9e-05,17.50316]
[1778175402810,29.98,79840.77,0.0,0.13879,9e-05,17.54304]
[1778175403235,29.98,79843.99,0.0,0.13908,9e-05,17.56871]
[1778175404870,29.97,79842.99,0.0,0.13898,9e-05,17.56004]
[1778175404924,29.97,79842.03,0.0,0.13889,9e-05,17.55214]
[1778175406618,29.97,79832.31,0.0,0.13798,9e-05,17.47129]
[1778175411623,29.97,79834.09,0.0,0.13813,9e-05,17.48466]
[1778175416705,29.97,79834.91,0.0,0.13818,9e-05,17.48941]
[1778175420733,29.97,79845.21,0.0,0.13913,9e-05,17.57286]
[1778175425767,29.96,79849.04,0.0,0.13946,9e-05,17.60229]
[1778175426694,29.96,79849.04,0.0,0.13946,9e-05,17.60229]
[1778175427500,29.96,79851.65,0.0,0.1397,9e-05,17.62334]
[1778175428159,29.96,79851.65,0.0,0.1397,9e-05,17.62334]
[1778175428188,29.96,79851.65,0.0,0.1397,9e-05,17.62334]
[1778175429564,29.96,79854.82,0.0,0.13998,9e-05,17.64853]
[1778175430188,29.96,79857.64,0.0,0.14023,9e-05,17.6707]
[1778175433387,29.96,79852.27,0.0,0.13972,9e-05,17.62527]
[1778175433837,29.96,79851.88,0.0,0.13968,9e-05,17.6215]
[1778175435851,29.96,79841.22,0.0,0.13867,9e-05,17.5327]
[1778175440885,29.95,79841.25,0.0,0.13865,9e-05,17.53092]
[1778175445921,29.95,79841.13,0.0,0.13861,9e-05,17.52789]
[1778175450957,29.95,79843.3,0.0,0.13879,9e-05,17.54369]
[1778175456187,29.95,79837.27,0.0,0.13819,9e-05,17.48855]
[1778175462039,29.94,79839.24,0.0,0.13834,9e-05,17.50213]
[1778175467075,29.94,79845.79,0.0,0.13893,9e-05,17.55404]
[1778175470753,29.94,79846.05,0.0,0.13893,9e-05,17.55483]
[1778175470770,29.94,79846.05,0.0,0.13893,9e-05,17.55483]
[1778175471102,29.94,79849.12,0.0,0.13922,9e-05,17.57969]
[1778175473272,29.94,79858.34,0.0,0.14007,9e-05,17.65474]
[1778175473841,29.94,79858.34,0.0,0.14007,9e-05,17.65474]
[1778175474245,29.93,79868.22,0.0,0.14099,9e-05,17.73578]
[1778175474708,29.93,79868.22,0.0,0.14099,9e-05,17.73578]
[1778175475298,29.93,79868.22,0.0,0.14099,9e-05,17.73578]
[1778175475173,29.93,79889.16,0.0,0.14296,0.0001,17.90762]
[1778175475375,29.93,79889.16,0.0,0.14296,0.0001,17.90762]
[1778175475786,29.93,79889.16,0.0,0.14296,0.0001,17.90762]
[1778175475970,29.93,79889.16,0.0,0.14296,0.0001,17.90762]
[1778175476122,29.93,79889.16,0.0,0.14296,0.0001,17.90762]
[1778175476223,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175476598,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175476640,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175476830,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175477076,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175477182,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175477303,29.93,79889.48,0.0,0.14298,0.0001,17.90998]
[1778175477282,29.93,79883.88,0.0,0.14245,9e-05,17.86366]
[1778175477443,29.93,79883.88,0.0,0.14245,9e-05,17.86366]
[1778175477486,29.93,79883.88,0.0,0.14245,9e-05,17.86366]
[1778175477518,29.93,79883.88,0.0,0.14245,9e-05,17.86366]
[1778175477710,29.93,79883.88,0.0,0.14245,9e-05,17.86366]
[1778175477746,29.93,79883.88,0.0,0.14245,9e-05,17.86366]
[1778175478234,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175478350,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175478415,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175478504,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175478508,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175478985,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175479013,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175479031,29.93,79878.05,0.0,0.1419,9e-05,17.81516]
[1778175479160,29.93,79878.05,0.0,0.14189,9e-05,17.81492]
[1778175480266,29.93,79878.05,0.0,0.14189,9e-05,17.81492]
[1778175480272,29.93,79878.05,0.0,0.14189,9e-05,17.81492]
[1778175480303,29.93,79878.05,0.0,0.14189,9e-05,17.81492]
[1778175480272,29.93,79871.13,0.0,0.14124,9e-05,17.75741]
[1778175481082,29.93,79871.13,0.0,0.14124,9e-05,17.75741]
[1778175481118,29.93,79871.13,0.0,0.14124,9e-05,17.75741]
[1778175481174,29.93,79871.13,0.0,0.14123,9e-05,17.75715]
[1778175483248,29.93,79869.99,0.0,0.14112,9e-05,17.7475]
[1778175483310,29.93,79869.99,0.0,0.14112,9e-05,17.7475]
[1778175483390,29.93,79865.4,0.0,0.14069,9e-05,17.70934]
[1778175483396,29.93,79865.4,0.0,0.14069,9e-05,17.70934]
[1778175484197,29.93,79865.4,0.0,0.14068,9e-05,17.70913]
[1778175489232,29.93,79859.25,0.0,0.14009,9e-05,17.65686]
[1778175489348,29.93,79859.25,0.0,0.14009,9e-05,17.65686]
[1778175489397,29.93,79859.25,0.0,0.14009,9e-05,17.65686]
[1778175490240,29.93,79856.44,0.0,0.13982,9e-05,17.63339]
[1778175491399,29.93,79858.49,0.0,0.14001,9e-05,17.65008]
[1778175491434,29.93,79858.49,0.0,0.14001,9e-05,17.65008]
[1778175491895,29.93,79858.49,0.0,0.14001,9e-05,17.65008]
[1778175491938,29.93,79858.49,0.0,0.14001,9e-05,17.65008]
[1778175491954,29.93,79858.49,0.0,0.14001,9e-05,17.65008]
[1778175492032,29.93,79858.49,0.0,0.14001,9e-05,17.65008]
[1778175492259,29.93,79850.45,0.0,0.13926,9e-05,17.58345]
[1778175493479,29.93,79850.45,0.0,0.13925,9e-05,17.58318]
[1778175493486,29.93,79850.45,0.0,0.13925,9e-05,17.58318]
[1778175493557,29.93,79850.45,0.0,0.13925,9e-05,17.58318]
[1778175493569,29.93,79850.45,0.0,0.13925,9e-05,17.58318]
[1778175493651,29.93,79850.45,0.0,0.13925,9e-05,17.58318]
[1778175494022,29.93,79850.45,0.0,0.13925,9e-05,17.58318]
[1778175494279,29.93,79843.05,0.0,0.13856,9e-05,17.52161]
[1778175497761,29.92,79842.67,0.0,0.1385,9e-05,17.51708]
[1778175498443,29.92,79842.67,0.0,0.1385,9e-05,17.51661]
[1778175498457,29.92,79842.67,0.0,0.1385,9e-05,17.51661]
[1778175499307,29.92,79850.97,0.0,0.13927,9e-05,17.58462]
[1778175500177,29.92,79850.97,0.0,0.13927,9e-05,17.58462]
[1778175500220,29.92,79850.97,0.0,0.13927,9e-05,17.58462]
[1778175500317,29.92,79850.97,0.0,0.13927,9e-05,17.58462]
[1778175500335,29.92,79850.97,0.0,0.13927,9e-05,17.58462]
[1778175500315,29.92,79856.35,0.0,0.13977,9e-05,17.62847]
[1778175500376,29.92,79856.35,0.0,0.13977,9e-05,17.62847]
[1778175500400,29.92,79856.35,0.0,0.13977,9e-05,17.62847]
[1778175500429,29.92,79856.35,0.0,0.13977,9e-05,17.62847]
[1778175500615,29.92,79856.35,0.0,0.13977,9e-05,17.62847]
[1778175500897,29.92,79856.35,0.0,0.13977,9e-05,17.62847]
[1778175501321,29.92,79865.87,0.0,0.14065,9e-05,17.70642]
[1778175501555,29.92,79865.87,0.0,0.14065,9e-05,17.70642]
[1778175501579,29.92,79865.87,0.0,0.14065,9e-05,17.70642]
[1778175501785,29.92,79865.87,0.0,0.14065,9e-05,17.70642]
[1778175502327,29.92,79867.87,0.0,0.14084,9e-05,17.72295]
[1778175503786,29.92,79863.74,0.0,0.14045,9e-05,17.68869]
[1778175503869,29.92,79863.74,0.0,0.14045,9e-05,17.68869]
[1778175504015,29.92,79863.74,0.0,0.14045,9e-05,17.68869]
[1778175504061,29.92,79863.74,0.0,0.14045,9e-05,17.68869]
[1778175505855,29.92,79865.19,0.0,0.14058,9e-05,17.70052]
[1778175505921,29.92,79865.19,0.0,0.14058,9e-05,17.70052]
[1778175508969,29.92,79867.86,0.0,0.14083,9e-05,17.72223]
[1778175509012,29.92,79867.86,0.0,0.14083,9e-05,17.72223]
[1778175509987,29.92,79863.27,0.0,0.1404,9e-05,17.68419]
[1778175510037,29.92,79863.27,0.0,0.1404,9e-05,17.68419]
[1778175511408,29.92,79852.66,0.0,0.13938,9e-05,17.59279]
[1778175516436,29.92,79854.44,0.0,0.13955,9e-05,17.60771]
[1778175517286,29.92,79854.44,0.0,0.13955,9e-05,17.60771]
[1778175517370,29.92,79854.44,0.0,0.13955,9e-05,17.60771]
[1778175518223,29.92,79855.34,0.0,0.13963,9e-05,17.61517]
[1778175518257,29.92,79855.34,0.0,0.13963,9e-05,17.61517]
[1778175520299,29.92,79852.66,0.0,0.13938,9e-05,17.59311]
[1778175520328,29.92,79852.66,0.0,0.13938,9e-05,17.59311]
[1778175522281,29.92,79852.81,0.0,0.1394,9e-05,17.5944]
[1778175522294,29.92,79849.95,0.0,0.13913,9e-05,17.57091]
[1778175524288,29.92,79840.32,0.0,0.13823,9e-05,17.4911]
[1778175529290,29.92,79839.18,0.0,0.1381,9e-05,17.48004]
[1778175530636,29.92,79835.43,0.0,0.13775,9e-05,17.44829]
[1778175530639,29.92,79835.43,0.0,0.13775,9e-05,17.44829]
[1778175531314,29.92,79831.89,0.0,0.13741,9e-05,17.41874]
[1778175532624,29.91,79832.07,0.0,0.13743,9e-05,17.41988]
[1778175532674,29.91,79832.07,0.0,0.13743,9e-05,17.41988]
[1778175533406,29.91,79834.53,0.0,0.13765,9e-05,17.43981]
[1778175536018,29.91,79840.54,0.0,0.1382,9e-05,17.48854]
[1778175536027,29.91,79840.54,0.0,0.1382,9e-05,17.48854]
[1778175536044,29.91,79840.54,0.0,0.1382,9e-05,17.48854]
[1778175536380,29.91,79840.86,0.0,0.13822,9e-05,17.49074]
[1778175538886,29.91,79849.3,0.0,0.13901,9e-05,17.55999]
[1778175538912,29.91,79849.3,0.0,0.13901,9e-05,17.55999]
[1778175539438,29.91,79852.05,0.0,0.13926,9e-05,17.58274]
[1778175539494,29.91,79852.05,0.0,0.13926,9e-05,17.58274]
[1778175540922,29.91,79855.02,0.0,0.13954,9e-05,17.60728]
[1778175540954,29.91,79855.02,0.0,0.13954,9e-05,17.60728]
[1778175542985,29.91,79855.84,0.0,0.13962,9e-05,17.61404]
[1778175543064,29.91,79855.84,0.0,0.13962,9e-05,17.61404]
[1778175547107,29.91,79862.23,0.0,0.14022,9e-05,17.6666]
[1778175547140,29.91,79862.23,0.0,0.14022,9e-05,17.6666]
[1778175549166,29.91,79862.0,0.0,0.14019,9e-05,17.66454]
[1778175549199,29.91,79862.0,0.0,0.14019,9e-05,17.66454]
[1778175551239,29.91,79861.12,0.0,0.14011,9e-05,17.65711]
[1778175551260,29.91,79861.12,0.0,0.14011,9e-05,17.65711]
[1778175553294,29.91,79860.82,0.0,0.14008,9e-05,17.65455]
[1778175553330,29.91,79860.82,0.0,0.14008,9e-05,17.65455]
[1778175554290,29.91,79860.92,0.0,0.14009,9e-05,17.65522]
[1778175559729,29.91,79867.25,0.0,0.14067,9e-05,17.7069]
[1778175565426,29.91,79872.09,0.0,0.14112,9e-05,17.74624]
[1778175565588,29.91,79871.66,0.0,0.14108,9e-05,17.74256]
[1778175565622,29.91,79871.66,0.0,0.14108,9e-05,17.74256]
[1778175565658,29.91,79871.66,0.0,0.14108,9e-05,17.74256]
[1778175567674,29.91,79870.61,0.0,0.14098,9e-05,17.73362]
[1778175570773,29.91,79874.47,0.0,0.14134,9e-05,17.7652]
[1778175570941,29.91,79874.47,0.0,0.14134,9e-05,17.7652]
[1778175571337,29.91,79876.13,0.0,0.14147,9e-05,17.77505]
[1778175576349,29.91,79882.38,0.0,0.14205,9e-05,17.82613]
[1778175577961,29.91,79882.35,0.0,0.14205,9e-05,17.82552]
[1778175577967,29.91,79882.35,0.0,0.14205,9e-05,17.82552]
[1778175578060,29.91,79882.44,0.0,0.14205,9e-05,17.8261]
[1778175580019,29.91,79882.44,0.0,0.14205,9e-05,17.82594]
[1778175580219,29.91,79881.66,0.0,0.14198,9e-05,17.81932]
[1778175582087,29.91,79881.66,0.0,0.14197,9e-05,17.81917]
[1778175582113,29.91,79879.77,0.0,0.14179,9e-05,17.80339]
[1778175587917,29.9,79877.6,0.0,0.14158,9e-05,17.78476]
[1778175588754,29.9,79878.61,0.0,0.14167,9e-05,17.79299]
[1778175590314,29.9,79878.61,0.0,0.14167,9e-05,17.79286]
[1778175590338,29.9,79878.61,0.0,0.14167,9e-05,17.79286]
[1778175594413,29.9,79881.37,0.0,0.14193,9e-05,17.81515]
[1778175594427,29.9,79881.37,0.0,0.14193,9e-05,17.81515]
[1778175596474,29.9,79878.59,0.0,0.14166,9e-05,17.79176]
[1778175596523,29.9,79878.59,0.0,0.14166,9e-05,17.79176]
[1778175598534,29.9,79879.03,0.0,0.1417,9e-05,17.79526]
[1778175602840,29.9,79883.81,0.0,0.14215,9e-05,17.83446]
[1778175604698,29.9,79881.32,0.0,0.14191,9e-05,17.81363]
[1778175604722,29.9,79881.32,0.0,0.14191,9e-05,17.81363]
[1778175606780,29.9,79878.27,0.0,0.14162,9e-05,17.78825]
[1778175606818,29.9,79878.27,0.0,0.14162,9e-05,17.78825]
[1778175608829,29.9,79878.46,0.0,0.14164,9e-05,17.78973]
[1778175608877,29.9,79878.46,0.0,0.14164,9e-05,17.78973]
[1778175610256,29.9,79879.08,0.0,0.14169,9e-05,17.79481]
[1778175610703,29.9,79880.87,0.0,0.14186,9e-05,17.80956]
[1778175611136,29.9,79880.87,0.0,0.14186,9e-05,17.80956]
[1778175611420,29.9,79894.59,0.0,0.14317,0.0001,17.92308]
[1778175611819,29.9,79894.59,0.0,0.14317,0.0001,17.92308]
[1778175611877,29.9,79894.59,0.0,0.14317,0.0001,17.92308]
[1778175612102,29.9,79894.59,0.0,0.14317,0.0001,17.92308]
[1778175612280,29.9,79894.59,0.0,0.14317,0.0001,17.92308]
[1778175612485,29.9,79894.59,0.0,0.14317,0.0001,17.92308]
[1778175612293,29.9,79906.63,0.0,0.14432,0.0001,18.02284]
[1778175612891,29.9,79906.63,0.0,0.14432,0.0001,18.02284]
[1778175613249,29.9,79906.63,0.0,0.14432,0.0001,18.02284]
[1778175613359,29.9,79906.63,0.0,0.14432,0.0001,18.02284]
[1778175613439,29.9,79902.22,0.0,0.14389,0.0001,17.9856]
[1778175614330,29.9,79902.22,0.0,0.14389,0.0001,17.9856]
[1778175614363,29.9,79902.22,0.0,0.14389,0.0001,17.9856]
[1778175614435,29.9,79898.85,0.0,0.14356,0.0001,17.95736]
[1778175615466,29.9,79898.85,0.0,0.14356,0.0001,17.95736]
[1778175615537,29.9,79898.85,0.0,0.14356,0.0001,17.95736]
[1778175615984,29.9,79898.85,0.0,0.14356,0.0001,17.95736]
[1778175616136,29.9,79900.83,0.0,0.14375,0.0001,17.97349]
[1778175616665,29.9,79900.83,0.0,0.14375,0.0001,17.97349]
[1778175616666,29.9,79900.83,0.0,0.14375,0.0001,17.97349]
[1778175616707,29.9,79900.83,0.0,0.14375,0.0001,17.97349]
[1778175616856,29.9,79900.83,0.0,0.14375,0.0001,17.97349]
[1778175617139,29.9,79897.6,0.0,0.14343,0.0001,17.94644]
[1778175619151,29.9,79895.86,0.0,0.14326,0.0001,17.93177]
[1778175619191,29.9,79895.86,0.0,0.14326,0.0001,17.93177]
[1778175619351,29.9,79899.48,0.0,0.14361,0.0001,17.96152]
[1778175624461,29.9,79899.92,0.0,0.14364,0.0001,17.96398]
[1778175627447,29.9,79903.93,0.0,0.14401,0.0001,17.99635]
[1778175627535,29.89,79907.26,0.0,0.14432,0.0001,18.02362]
[1778175628220,29.89,79911.88,0.0,0.14476,0.0001,18.06155]
[1778175630535,29.89,79918.48,0.0,0.14539,0.0001,18.11542]
[1778175631246,29.89,79918.61,0.0,0.14537,0.0001,18.11226]
[1778175636280,29.89,79915.63,0.0,0.14505,0.0001,18.08522]
[1778175641316,29.89,79914.46,0.0,0.14491,0.0001,18.07318]
[1778175646351,29.88,79903.83,0.0,0.14387,0.0001,17.98288]
[1778175651386,29.88,79899.72,0.0,0.14346,0.0001,17.9474]
[1778175657433,29.88,79898.68,0.0,0.14334,0.0001,17.93723]
[1778175662467,29.88,79904.21,0.0,0.14386,0.0001,17.98187]
[1778175667503,29.87,79909.4,0.0,0.14433,0.0001,18.02319]
[1778175671666,29.87,79911.27,0.0,0.1445,0.0001,18.03752]
[1778175672546,29.87,79924.28,0.0,0.14574,0.0001,18.14432]
[1778175675565,29.87,79936.18,0.0,0.14688,0.0001,18.24248]
[1778175678767,29.87,79936.56,0.0,0.1469,0.0001,18.24451]
[1778175678799,29.87,79936.56,0.0,0.1469,0.0001,18.24451]
[1778175680841,29.87,79936.16,0.0,0.14686,0.0001,18.24048]
[1778175680883,29.87,79936.16,0.0,0.14686,0.0001,18.24048]
[1778175682876,29.87,79936.79,0.0,0.14691,0.0001,18.24505]
[1778175682905,29.87,79936.79,0.0,0.14691,0.0001,18.24505]
[1778175684929,29.87,79934.38,0.0,0.14667,0.0001,18.22463]
[1778175684961,29.87,79934.38,0.0,0.14667,0.0001,18.22463]
[1778175687005,29.86,79938.33,0.0,0.14704,0.0001,18.25675]
[1778175687039,29.86,79938.33,0.0,0.14704,0.0001,18.25675]
[1778175689056,29.86,79938.52,0.0,0.14705,0.0001,18.25756]
[1778175689586,29.86,79938.45,0.0,0.14704,0.0001,18.25624]
[1778175694614,29.86,79938.6,0.0,0.14701,0.0001,18.25191]
[1778175699642,29.86,79940.77,0.0,0.1472,0.0001,18.26818]
[1778175703992,29.85,79940.55,0.0,0.14715,0.0001,18.26433]
[1778175704019,29.85,79940.55,0.0,0.14715,0.0001,18.26433]
[1778175704058,29.85,79937.55,0.0,0.14685,0.0001,18.23883]
[1778175709803,29.85,79944.41,0.0,0.14748,0.0001,18.29292]
[1778175714838,29.85,79941.86,0.0,0.1472,0.0001,18.26878]
[1778175717847,29.84,79941.27,0.0,0.14713,0.0001,18.26276]
[1778175717948,29.84,79935.58,0.0,0.14656,0.0001,18.21433]
[1778175724440,29.84,79939.46,0.0,0.14692,0.0001,18.2446]
[1778175729670,29.83,79931.44,0.0,0.1461,0.0001,18.17476]
[1778175734671,29.83,79938.69,0.0,0.14677,0.0001,18.23201]
[1778175740022,29.83,79937.43,0.0,0.14661,0.0001,18.21825]
[1778175743356,29.82,79925.42,0.0,0.14542,0.0001,18.11676]
[1778175749081,29.82,79928.94,0.0,0.14574,0.0001,18.14357]
[1778175754113,29.82,79929.39,0.0,0.14573,0.0001,18.14153]
[1778175755822,29.82,79929.71,0.0,0.14576,0.0001,18.14379]
[1778175756607,29.82,79933.69,0.0,0.14614,0.0001,18.1765]
[1778175758505,29.81,79946.8,0.0,0.1474,0.0001,18.28478]
[1778175759088,29.81,79946.8,0.0,0.1474,0.0001,18.28478]
[1778175759659,29.81,79944.64,0.0,0.14718,0.0001,18.26624]
[1778175763151,29.81,79941.38,0.0,0.14685,0.0001,18.23742]
[1778175763154,29.81,79941.38,0.0,0.14685,0.0001,18.23742]
[1778175763160,29.81,79941.38,0.0,0.14685,0.0001,18.23742]
[1778175763165,29.81,79941.38,0.0,0.14685,0.0001,18.23742]
[1778175768443,29.81,79937.64,0.0,0.14645,0.0001,18.20378]
[1778175769336,29.81,79942.06,0.0,0.14688,0.0001,18.2401]
[1778175769387,29.81,79942.32,0.0,0.1469,0.0001,18.24175]
[1778175773450,29.8,79941.79,0.0,0.14683,0.0001,18.23573]
[1778175773526,29.8,79939.92,0.0,0.14664,0.0001,18.21963]
[1778175779040,29.8,79937.63,0.0,0.14638,0.0001,18.19802]
[1778175783640,29.8,79934.19,0.0,0.14603,0.0001,18.16741]
[1778175784329,29.79,79926.54,0.0,0.14527,0.0001,18.10255]
[1778175785017,29.79,79926.54,0.0,0.14527,0.0001,18.10255]
[1778175785334,29.79,79914.79,0.0,0.14414,0.0001,18.0048]
[1778175785913,29.79,79914.79,0.0,0.14414,0.0001,18.0048]
[1778175789592,29.79,79907.87,0.0,0.14347,0.0001,17.94669]
[1778175790445,29.79,79909.18,0.0,0.14359,0.0001,17.95743]
[1778175790605,29.79,79910.3,0.0,0.1437,0.0001,17.96658]
[1778175795617,29.79,79913.97,0.0,0.14404,0.0001,17.99634]
[1778175799766,29.79,79924.27,0.0,0.14502,0.0001,18.08071]
[1778175804787,29.79,79921.29,0.0,0.14471,0.0001,18.05424]
[1778175809845,29.79,79923.05,0.0,0.14486,0.0001,18.06728]
[1778175814890,29.78,79934.12,0.0,0.14589,0.0001,18.1544]
[1778175819908,29.78,79933.23,0.0,0.14579,0.0001,18.14591]
[1778175824612,29.78,79935.27,0.0,0.14598,0.0001,18.16209]
[1778175824628,29.78,79935.27,0.0,0.14598,0.0001,18.16209]
[1778175824716,29.78,79935.27,0.0,0.14598,0.0001,18.16209]
[1778175824746,29.78,79935.42,0.0,0.14599,0.0001,18.16312]
[1778175824881,29.78,79935.42,0.0,0.14599,0.0001,18.16312]
[1778175824899,29.78,79935.42,0.0,0.14599,0.0001,18.16312]
[1778175826926,29.78,79936.72,0.0,0.14611,0.0001,18.17353]
[1778175826946,29.78,79936.72,0.0,0.14611,0.0001,18.17353]
[1778175829006,29.78,79935.84,0.0,0.14602,0.0001,18.16578]
[1778175829748,29.78,79935.97,0.0,0.14603,0.0001,18.16667]
[1778175834587,29.78,79936.64,0.0,0.14609,0.0001,18.17144]
[1778175834594,29.78,79936.64,0.0,0.14609,0.0001,18.17144]
[1778175834633,29.78,79936.64,0.0,0.14609,0.0001,18.17144]
[1778175834687,29.78,79936.64,0.0,0.14609,0.0001,18.17123]
[1778175836628,29.78,79936.64,0.0,0.14608,0.0001,18.17102]
[1778175836676,29.78,79936.64,0.0,0.14608,0.0001,18.17102]
[1778175838699,29.78,79937.19,0.0,0.14613,0.0001,18.17516]
[1778175838733,29.78,79937.19,0.0,0.14613,0.0001,18.17516]
[1778175840759,29.78,79938.14,0.0,0.14622,0.0001,18.18261]
[1778175840805,29.78,79937.91,0.0,0.14619,0.0001,18.18045]
[1778175842813,29.78,79938.09,0.0,0.14621,0.0001,18.18147]
[1778175842851,29.78,79938.09,0.0,0.14621,0.0001,18.18147]
[1778175844866,29.77,79938.58,0.0,0.14625,0.0001,18.18506]
[1778175845761,29.77,79938.58,0.0,0.14624,0.0001,18.1848]
[1778175850764,29.77,79935.31,0.0,0.14591,0.0001,18.15584]
[1778175855781,29.77,79936.71,0.0,0.14602,0.0001,18.16523]
[1778175860805,29.77,79931.27,0.0,0.14546,0.0001,18.11759]
[1778175861797,29.76,79927.14,0.0,0.14506,0.0001,18.0828]
[1778175861890,29.76,79926.74,0.0,0.14501,0.0001,18.07912]
[1778175862798,29.76,79926.74,0.0,0.14501,0.0001,18.07912]
[1778175862744,29.76,79931.37,0.0,0.14546,0.0001,18.11722]
[1778175863844,29.76,79935.39,0.0,0.14585,0.0001,18.15071]
[1778175868860,29.76,79934.84,0.0,0.14577,0.0001,18.14392]
[1778175872771,29.76,79926.09,0.0,0.14488,0.0001,18.06556]
[1778175877803,29.76,79923.72,0.0,0.14463,0.0001,18.04455]
[1778175880874,29.75,79913.44,0.0,0.14363,0.0001,17.95798]
[1778175885917,29.75,79910.72,0.0,0.14336,0.0001,17.93427]
[1778175890946,29.75,79909.82,0.0,0.14326,0.0001,17.92574]
[1778175895962,29.75,79908.47,0.0,0.14312,0.0001,17.91353]
[1778175900965,29.75,79907.83,0.0,0.14305,0.0001,17.90735]
[1778175905795,29.75,79919.28,0.0,0.14414,0.0001,18.00184]
[1778175907819,29.75,79929.43,0.0,0.14511,0.0001,18.08591]
[1778175910599,29.75,79929.66,0.0,0.14513,0.0001,18.0876]
[1778175910635,29.75,79929.66,0.0,0.14513,0.0001,18.0876]
[1778175910743,29.75,79929.66,0.0,0.14513,0.0001,18.0876]
[1778175910783,29.75,79929.66,0.0,0.14513,0.0001,18.0876]
[1778175910844,29.75,79930.29,0.0,0.14519,0.0001,18.0927]
[1778175912820,29.75,79933.96,0.0,0.14554,0.0001,18.12315]
[1778175912849,29.75,79933.96,0.0,0.14554,0.0001,18.12315]
[1778175914370,29.75,79936.44,0.0,0.14578,0.0001,18.14355]
[1778175914409,29.75,79936.44,0.0,0.14578,0.0001,18.14355]
[1778175914865,29.75,79936.44,0.0,0.14578,0.0001,18.14355]
[1778175914870,29.75,79936.44,0.0,0.14578,0.0001,18.14355]
[1778175915814,29.75,79937.87,0.0,0.14591,0.0001,18.15512]
[1778175919539,29.74,79940.42,0.0,0.14615,0.0001,18.17521]
[1778175919834,29.74,79940.82,0.0,0.14618,0.0001,18.17804]
[1778175921039,29.74,79944.52,0.0,0.14653,0.0001,18.2084]
[1778175921068,29.74,79944.52,0.0,0.14653,0.0001,18.2084]
[1778175923083,29.74,79946.4,0.0,0.14671,0.0001,18.22373]
[1778175923110,29.74,79946.4,0.0,0.14671,0.0001,18.22373]
[1778175925130,29.74,79945.22,0.0,0.14659,0.0001,18.21345]
[1778175925167,29.74,79945.22,0.0,0.14659,0.0001,18.21345]
[1778175927185,29.74,79946.72,0.0,0.14673,0.0001,18.22556]
[1778175927227,29.74,79946.72,0.0,0.14673,0.0001,18.22556]
[1778175929255,29.74,79945.99,0.0,0.14666,0.0001,18.21906]
[1778175929272,29.74,79945.99,0.0,0.14666,0.0001,18.21906]
[1778175931318,29.74,79940.07,0.0,0.14608,0.0001,18.16931]
[1778175931341,29.74,79940.07,0.0,0.14608,0.0001,18.16931]
[1778175933172,29.74,79939.26,0.0,0.14597,0.0001,18.1585]
[1778175933190,29.74,79939.26,0.0,0.14597,0.0001,18.1585]
[1778175933285,29.74,79939.26,0.0,0.14597,0.0001,18.1585]
[1778175933357,29.74,79939.26,0.0,0.14597,0.0001,18.1585]
[1778175933884,29.74,79938.13,0.0,0.14586,0.0001,18.14894]
[1778175937468,29.74,79936.98,0.0,0.14574,0.0001,18.13842]
[1778175937633,29.74,79938.26,0.0,0.14586,0.0001,18.1487]
[1778175942967,29.73,79932.06,0.0,0.14523,0.0001,18.09502]
[1778175947305,29.73,79923.01,0.0,0.14434,0.0001,18.01842]
[1778175947439,29.73,79923.01,0.0,0.14434,0.0001,18.01842]
[1778175947779,29.73,79929.61,0.0,0.14498,0.0001,18.07317]
[1778175948346,29.73,79929.61,0.0,0.14498,0.0001,18.07317]
[1778175949839,29.73,79934.26,0.0,0.14542,0.0001,18.11166]
[1778175949843,29.73,79937.98,0.0,0.14578,0.0001,18.14265]
[1778175950397,29.73,79937.98,0.0,0.14578,0.0001,18.14265]
[1778175951884,29.73,79939.71,0.0,0.14595,0.0001,18.15668]
[1778175951896,29.73,79939.71,0.0,0.14595,0.0001,18.15668]
[1778175951935,29.73,79939.69,0.0,0.14594,0.0001,18.15608]
[1778175955992,29.73,79940.6,0.0,0.14601,0.0001,18.16186]
[1778175956006,29.73,79940.6,0.0,0.14601,0.0001,18.16186]
[1778175956018,29.73,79940.6,0.0,0.14601,0.0001,18.16186]
[1778175956049,29.73,79940.6,0.0,0.14601,0.0001,18.16186]
[1778175956539,29.73,79940.6,0.0,0.146,0.0001,18.16167]
[1778175958049,29.73,79942.53,0.0,0.14619,0.0001,18.17758]
[1778175958091,29.73,79942.53,0.0,0.14619,0.0001,18.17758]
[1778175959967,29.73,79943.34,0.0,0.14626,0.0001,18.1839]
[1778175960112,29.73,79943.34,0.0,0.14626,0.0001,18.1839]
[1778175960114,29.73,79943.34,0.0,0.14626,0.0001,18.1839]
[1778175960162,29.73,79943.34,0.0,0.14626,0.0001,18.1839]
[1778175960568,29.73,79943.69,0.0,0.14629,0.0001,18.18634]
[1778175962170,29.73,79944.21,0.0,0.14634,0.0001,18.1902]
[1778175962914,29.73,79944.21,0.0,0.14634,0.0001,18.1902]
[1778175962952,29.72,79939.28,0.0,0.14585,0.0001,18.1486]
[1778175964229,29.72,79939.32,0.0,0.14585,0.0001,18.1481]
[1778175964901,29.72,79945.65,0.0,0.14646,0.0001,18.20093]
[1778175965055,29.72,79945.65,0.0,0.14646,0.0001,18.20093]
[1778175965069,29.72,79945.65,0.0,0.14646,0.0001,18.20093]
[1778175965110,29.72,79945.65,0.0,0.14646,0.0001,18.20093]
[1778175965601,29.72,79945.65,0.0,0.14645,0.0001,18.20046]
[1778175966287,29.72,79945.65,0.0,0.14645,0.0001,18.20046]
[1778175966312,29.72,79945.65,0.0,0.14645,0.0001,18.20046]
[1778175966608,29.72,79946.18,0.0,0.1465,0.0001,18.20466]
[1778175968374,29.72,79946.07,0.0,0.14649,0.0001,18.20352]
[1778175968383,29.72,79946.07,0.0,0.14649,0.0001,18.20352]
[1778175968433,29.72,79946.07,0.0,0.14649,0.0001,18.20352]
[1778175968626,29.72,79948.0,0.0,0.14668,0.0001,18.21941]
[1778175970394,29.72,79949.7,0.0,0.14684,0.0001,18.23336]
[1778175970398,29.72,79949.7,0.0,0.14684,0.0001,18.23336]
[1778175970463,29.72,79949.7,0.0,0.14684,0.0001,18.23336]
[1778175970636,29.72,79949.7,0.0,0.14684,0.0001,18.23309]
[1778175972451,29.72,79949.49,0.0,0.14681,0.0001,18.23108]
[1778175972468,29.72,79949.49,0.0,0.14681,0.0001,18.23108]
[1778175972651,29.72,79948.72,0.0,0.14673,0.0001,18.22439]
[1778175974510,29.72,79948.87,0.0,0.14675,0.0001,18.2254]
[1778175974538,29.72,79948.87,0.0,0.14675,0.0001,18.2254]
[1778175974669,29.72,79948.85,0.0,0.14674,0.0001,18.22499]
[1778175976576,29.72,79948.4,0.0,0.14669,0.0001,18.22098]
[1778175976621,29.72,79948.4,0.0,0.14669,0.0001,18.22098]
[1778175976678,29.72,79948.07,0.0,0.14666,0.0001,18.21799]
[1778175978616,29.72,79946.78,0.0,0.14653,0.0001,18.20698]
[1778175978619,29.72,79946.78,0.0,0.14653,0.0001,18.20698]
[1778175978647,29.72,79946.78,0.0,0.14653,0.0001,18.20698]
[1778175978715,29.72,79946.8,0.0,0.14653,0.0001,18.2069]
[1778175980672,29.72,79946.8,0.0,0.14653,0.0001,18.20664]
[1778175980683,29.72,79946.8,0.0,0.14653,0.0001,18.20664]
[1778175980717,29.72,79946.8,0.0,0.14653,0.0001,18.20664]
[1778175980757,29.72,79945.0,0.0,0.14635,0.0001,18.19136]
[1778175981638,29.72,79945.0,0.0,0.14635,0.0001,18.19136]
[1778175981643,29.72,79945.0,0.0,0.14635,0.0001,18.19136]
[1778175981703,29.72,79945.0,0.0,0.14635,0.0001,18.19136]
[1778175981740,29.72,79946.73,0.0,0.14651,0.0001,18.20558]
[1778175982737,29.72,79946.73,0.0,0.14651,0.0001,18.20558]
[1778175982790,29.72,79946.73,0.0,0.14651,0.0001,18.20558]
[1778175987835,29.72,79945.6,0.0,0.1464,0.0001,18.19605]
[1778175988904,29.72,79944.87,0.0,0.14633,0.0001,18.18973]
[1778175988937,29.72,79944.87,0.0,0.14633,0.0001,18.18973]
[1778175990701,29.72,79943.99,0.0,0.14624,0.0001,18.18195]
[1778175990730,29.72,79943.99,0.0,0.14624,0.0001,18.18195]
[1778175990963,29.72,79943.99,0.0,0.14624,0.0001,18.18195]
[1778175991042,29.72,79943.53,0.0,0.14619,0.0001,18.1779]
[1778175992345,29.71,79943.53,0.0,0.14616,0.0001,18.17347]
[1778175992357,29.71,79943.53,0.0,0.14616,0.0001,18.17347]
[1778175992439,29.71,79943.53,0.0,0.14616,0.0001,18.17347]
[1778175992820,29.71,79938.48,0.0,0.14567,0.0001,18.13132]
[1778175993027,29.71,79938.48,0.0,0.14567,0.0001,18.13132]
[1778175993064,29.71,79938.48,0.0,0.14567,0.0001,18.13132]
[1778175995075,29.71,79933.18,0.0,0.14514,0.0001,18.08596]
[1778175995104,29.71,79933.18,0.0,0.14514,0.0001,18.08596]
[1778175997124,29.71,79932.0,0.0,0.14502,0.0001,18.07579]
[1778175997155,29.71,79932.0,0.0,0.14502,0.0001,18.07579]
[1778175999189,29.71,79931.73,0.0,0.14499,0.0001,18.07287]
[1778175999223,29.71,79931.73,0.0,0.14499,0.0001,18.07287]
[1778176001267,29.71,79934.61,0.0,0.14526,0.0001,18.09622]
[1778176001286,29.71,79934.61,0.0,0.14526,0.0001,18.09622]
[1778176003309,29.71,79932.13,0.0,0.14501,0.0001,18.0748]
[1778176003338,29.71,79932.13,0.0,0.14501,0.0001,18.0748]
[1778176005378,29.71,79932.56,0.0,0.14504,0.0001,18.07772]
[1778176005395,29.71,79932.56,0.0,0.14504,0.0001,18.07772]
[1778176007431,29.71,79933.45,0.0,0.14512,0.0001,18.08446]
[1778176007457,29.71,79933.45,0.0,0.14512,0.0001,18.08446]
[1778176009483,29.71,79934.08,0.0,0.14518,0.0001,18.08937]
[1778176009518,29.71,79934.08,0.0,0.14518,0.0001,18.08937]
[1778176011538,29.71,79934.73,0.0,0.14523,0.0001,18.09373]
[1778176011576,29.71,79934.73,0.0,0.14523,0.0001,18.09373]
[1778176013616,29.7,79935.44,0.0,0.14529,0.0001,18.09893]
[1778176013655,29.7,79935.44,0.0,0.14529,0.0001,18.09893]
[1778176015659,29.7,79935.41,0.0,0.14528,0.0001,18.09794]
[1778176015683,29.7,79935.41,0.0,0.14528,0.0001,18.09794]
[1778176020697,29.7,79930.8,0.0,0.14482,0.0001,18.05864]
[1778176025728,29.7,79933.16,0.0,0.14504,0.0001,18.07785]
[1778176025931,29.7,79933.16,0.0,0.14504,0.0001,18.07785]
[1778176026011,29.7,79933.27,0.0,0.14505,0.0001,18.07866]
[1778176031037,29.7,79934.09,0.0,0.14512,0.0001,18.08417]
[1778176036055,29.7,79934.74,0.0,0.14516,0.0001,18.08789]
[1778176041064,29.69,79937.11,0.0,0.14537,0.0001,18.1059]
[1778176046093,29.69,79937.86,0.0,0.14541,0.0001,18.10996]
[1778176048887,29.69,79938.09,0.0,0.14543,0.0001,18.11114]
[1778176048894,29.69,79938.09,0.0,0.14543,0.0001,18.11114]
[1778176048903,29.69,79938.09,0.0,0.14543,0.0001,18.11114]
[1778176049073,29.69,79937.02,0.0,0.14532,0.0001,18.10183]
[1778176049352,29.69,79937.02,0.0,0.14532,0.0001,18.10183]
[1778176049847,29.69,79937.02,0.0,0.14532,0.0001,18.10183]
[1778176049927,29.69,79937.02,0.0,0.14532,0.0001,18.10183]
[1778176049932,29.69,79937.02,0.0,0.14532,0.0001,18.10183]
[1778176050050,29.69,79937.02,0.0,0.14532,0.0001,18.10183]
[1778176050029,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050220,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050291,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050380,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050478,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050696,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050707,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050894,29.69,79948.07,0.0,0.14639,0.0001,18.19376]
[1778176050917,29.69,79956.38,0.0,0.14719,0.0001,18.26236]
[1778176052094,29.69,79956.29,0.0,0.14715,0.0001,18.25728]
[1778176052104,29.69,79956.29,0.0,0.14715,0.0001,18.25728]
[1778176052157,29.69,79956.29,0.0,0.14715,0.0001,18.25728]
[1778176052633,29.69,79956.29,0.0,0.14715,0.0001,18.25728]
[1778176052645,29.69,79956.29,0.0,0.14715,0.0001,18.25728]
[1778176052724,29.69,79956.29,0.0,0.14715,0.0001,18.25728]
[1778176053051,29.69,79951.15,0.0,0.14664,0.0001,18.21376]
[1778176053709,29.69,79951.15,0.0,0.14664,0.0001,18.21376]
[1778176054707,29.69,79947.98,0.0,0.14633,0.0001,18.18726]
[1778176054782,29.69,79947.98,0.0,0.14633,0.0001,18.18726]
[1778176054808,29.69,79946.57,0.0,0.14618,0.0001,18.17451]
[1778176060346,29.68,79948.67,0.0,0.14638,0.0001,18.19104]
[1778176065382,29.68,79959.91,0.0,0.14746,0.0001,18.28363]
[1778176070417,29.68,79956.47,0.0,0.1471,0.0001,18.25297]
[1778176075536,29.68,79949.81,0.0,0.14643,0.0001,18.19598]
[1778176081100,29.67,79952.81,0.0,0.14669,0.0001,18.21841]
[1778176086231,29.67,79956.37,0.0,0.14701,0.0001,18.24565]
[1778176089938,29.67,79947.01,0.0,0.14609,0.0001,18.16646]
[1778176095596,29.67,79944.44,0.0,0.14582,0.0001,18.14325]
[1778176100982,29.66,79943.2,0.0,0.14568,0.0001,18.13173]
[1778176101308,29.66,79942.95,0.0,0.14565,0.0001,18.12938]
[1778176101316,29.66,79942.95,0.0,0.14565,0.0001,18.12938]
[1778176101638,29.66,79942.95,0.0,0.14565,0.0001,18.12912]
[1778176102645,29.66,79933.39,0.0,0.14472,0.0001,18.04896]
[1778176107679,29.66,79924.49,0.0,0.14385,0.0001,17.97398]
[1778176112715,29.66,79918.0,0.0,0.1432,0.0001,17.91587]
[1778176117750,29.66,79920.46,0.0,0.14344,0.0001,17.93625]
[1778176122785,29.66,79923.21,0.0,0.14369,0.0001,17.95848]
[1778176127824,29.66,79920.96,0.0,0.14347,0.0001,17.93904]
[1778176132856,29.66,79922.73,0.0,0.14363,0.0001,17.95327]
[1778176137898,29.66,79918.0,0.0,0.14317,0.0001,17.91311]
[1778176142778,29.66,79917.68,0.0,0.14314,0.0001,17.91014]
[1778176143146,29.66,79910.7,0.0,0.14246,0.0001,17.85182]
[1778176143789,29.66,79910.7,0.0,0.14246,0.0001,17.85182]
[1778176143990,29.66,79910.7,0.0,0.14246,0.0001,17.85182]
[1778176144071,29.66,79900.01,0.0,0.14144,0.0001,17.76261]
[1778176144538,29.66,79900.01,0.0,0.14144,0.0001,17.76261]
[1778176145266,29.66,79900.01,0.0,0.14144,0.0001,17.76261]
[1778176146004,29.66,79900.01,0.0,0.14144,0.0001,17.76261]
[1778176152856,29.66,79894.26,0.0,0.1409,0.0001,17.71552]
[1778176158071,29.66,79891.39,0.0,0.14064,9e-05,17.69215]
[1778176162067,29.66,79879.43,0.0,0.13951,9e-05,17.59325]
[1778176162871,29.66,79879.43,0.0,0.13951,9e-05,17.59325]
[1778176163136,29.66,79871.41,0.0,0.13876,9e-05,17.52642]
[1778176168163,29.66,79872.63,0.0,0.13887,9e-05,17.53657]
[1778176173210,29.66,79874.2,0.0,0.139,9e-05,17.54612]
[1778176175193,29.66,79886.45,0.0,0.14016,9e-05,17.6481]
[1778176175930,29.66,79886.45,0.0,0.14016,9e-05,17.6481]
[1778176177091,29.66,79886.45,0.0,0.14015,9e-05,17.64802]
[1778176177180,29.66,79886.47,0.0,0.14016,9e-05,17.6481]
[1778176178240,29.66,79886.47,0.0,0.14016,9e-05,17.64825]
[1778176178246,29.66,79886.47,0.0,0.14016,9e-05,17.64825]
[1778176180287,29.66,79888.3,0.0,0.14033,9e-05,17.66372]
[1778176180302,29.66,79888.3,0.0,0.14033,9e-05,17.66372]
[1778176182334,29.66,79889.96,0.0,0.1405,9e-05,17.67797]
[1778176182342,29.66,79889.96,0.0,0.1405,9e-05,17.67797]
[1778176182348,29.66,79889.96,0.0,0.1405,9e-05,17.67797]
[1778176184408,29.66,79889.4,0.0,0.14045,9e-05,17.67371]
[1778176184415,29.66,79889.4,0.0,0.14045,9e-05,17.67371]
[1778176188522,29.66,79890.86,0.0,0.1406,9e-05,17.68671]
[1778176188526,29.66,79890.86,0.0,0.1406,9e-05,17.68671]
[1778176190588,29.66,79893.39,0.0,0.14084,0.0001,17.70819]
[1778176190593,29.66,79893.39,0.0,0.14084,0.0001,17.70819]
[1778176190603,29.66,79893.39,0.0,0.14084,0.0001,17.70819]
[1778176190995,29.66,79894.12,0.0,0.14091,0.0001,17.71442]
[1778176192635,29.66,79893.91,0.0,0.14089,0.0001,17.71281]
[1778176193221,29.66,79893.23,0.0,0.14083,0.0001,17.70728]
[1778176194243,29.66,79892.77,0.0,0.14079,0.0001,17.70359]
[1778176194256,29.66,79892.77,0.0,0.14079,0.0001,17.70359]
[1778176194693,29.66,79892.77,0.0,0.14079,0.0001,17.70359]
[1778176194700,29.66,79892.77,0.0,0.14079,0.0001,17.70359]
[1778176194728,29.66,79892.77,0.0,0.14079,0.0001,17.70359]
[1778176194794,29.66,79894.57,0.0,0.14096,0.0001,17.71873]
[1778176196748,29.66,79894.57,0.0,0.14096,0.0001,17.71873]
[1778176196800,29.66,79894.57,0.0,0.14096,0.0001,17.71873]
[1778176196835,29.66,79894.57,0.0,0.14096,0.0001,17.71873]
[1778176198503,29.67,79902.36,0.0,0.14171,0.0001,17.78386]
[1778176198828,29.67,79902.36,0.0,0.14171,0.0001,17.78386]
[1778176198850,29.67,79902.95,0.0,0.14176,0.0001,17.78889]
[1778176205128,29.67,79903.87,0.0,0.14185,0.0001,17.79655]
[1778176210407,29.67,79908.92,0.0,0.14233,0.0001,17.83838]
[1778176214847,29.66,79909.36,0.0,0.14237,0.0001,17.84192]
[1778176215145,29.66,79910.18,0.0,0.14245,0.0001,17.84861]
[1778176220167,29.66,79910.43,0.0,0.14247,0.0001,17.85031]
[1778176225181,29.66,79912.29,0.0,0.14264,0.0001,17.86542]
[1778176227444,29.66,79911.99,0.0,0.14261,0.0001,17.86272]
[1778176228155,29.66,79897.38,0.0,0.14121,0.0001,17.74077]
[1778176228717,29.66,79897.38,0.0,0.14121,0.0001,17.74077]
[1778176229647,29.66,79891.86,0.0,0.14069,0.0001,17.69488]
[1778176229981,29.66,79891.86,0.0,0.14069,0.0001,17.69488]
[1778176230199,29.66,79894.36,0.0,0.14093,0.0001,17.71571]
[1778176231551,29.66,79893.24,0.0,0.1408,0.0001,17.70293]
[1778176231719,29.66,79893.24,0.0,0.1408,0.0001,17.70293]
[1778176232160,29.66,79897.01,0.0,0.14116,0.0001,17.73434]
[1778176233756,29.66,79903.59,0.0,0.14179,0.0001,17.78933]
[1778176233761,29.66,79903.59,0.0,0.14179,0.0001,17.78933]
[1778176233774,29.66,79903.59,0.0,0.14179,0.0001,17.78933]
[1778176234006,29.66,79906.16,0.0,0.14203,0.0001,17.81091]
[1778176234725,29.66,79906.16,0.0,0.14203,0.0001,17.81091]
[1778176235183,29.66,79905.34,0.0,0.14196,0.0001,17.80407]
[1778176239918,29.66,79906.51,0.0,0.14207,0.0001,17.81384]
[1778176239923,29.66,79906.51,0.0,0.14207,0.0001,17.81384]
[1778176239939,29.66,79906.51,0.0,0.14207,0.0001,17.81384]
[1778176240007,29.66,79906.51,0.0,0.14207,0.0001,17.81384]
[1778176241971,29.66,79906.51,0.0,0.14207,0.0001,17.81385]
[1778176242169,29.66,79909.3,0.0,0.14234,0.0001,17.83712]
[1778176242668,29.66,79909.3,0.0,0.14234,0.0001,17.83712]
[1778176242679,29.66,79909.3,0.0,0.14234,0.0001,17.83712]
[1778176244275,29.66,79910.46,0.0,0.14245,0.0001,17.84681]
[1778176244657,29.66,79912.67,0.0,0.14266,0.0001,17.86516]
[1778176249160,29.66,79923.97,0.0,0.14374,0.0001,17.9591]
[1778176254607,29.66,79927.61,0.0,0.14408,0.0001,17.98862]
[1778176259899,29.66,79929.84,0.0,0.14428,0.0001,18.00624]
[1778176263318,29.66,79942.12,0.0,0.14546,0.0001,18.10788]
[1778176264637,29.66,79941.96,0.0,0.14544,0.0001,18.10621]
[1778176264644,29.66,79941.96,0.0,0.14544,0.0001,18.10621]
[1778176264675,29.66,79941.96,0.0,0.14544,0.0001,18.10621]
[1778176265005,29.66,79941.96,0.0,0.14544,0.0001,18.10621]
[1778176265041,29.66,79941.96,0.0,0.14544,0.0001,18.10621]
[1778176265081,29.66,79943.8,0.0,0.14562,0.0001,18.12126]
[1778176266685,29.66,79943.8,0.0,0.14561,0.0001,18.12089]
[1778176266712,29.66,79943.8,0.0,0.14561,0.0001,18.12089]
[1778176266741,29.66,79943.8,0.0,0.14561,0.0001,18.12089]
[1778176266841,29.66,79944.08,0.0,0.14564,0.0001,18.12287]
[1778176271893,29.65,79944.68,0.0,0.14567,0.0001,18.12612]
[1778176271940,29.65,79944.68,0.0,0.14567,0.0001,18.12612]
[1778176271961,29.65,79944.68,0.0,0.14567,0.0001,18.12612]
[1778176272231,29.65,79943.69,0.0,0.14557,0.0001,18.11752]
[1778176272878,29.65,79943.69,0.0,0.14557,0.0001,18.11752]
[1778176272911,29.65,79943.69,0.0,0.14557,0.0001,18.11752]
[1778176272947,29.65,79948.01,0.0,0.14599,0.0001,18.15332]
[1778176274927,29.65,79948.01,0.0,0.14599,0.0001,18.15332]
[1778176275254,29.65,79947.66,0.0,0.14595,0.0001,18.15002]
[1778176279053,29.65,79946.16,0.0,0.14579,0.0001,18.13636]
[1778176279063,29.65,79946.16,0.0,0.14579,0.0001,18.13636]
[1778176279118,29.65,79948.31,0.0,0.146,0.0001,18.15398]
[1778176279744,29.65,79948.31,0.0,0.146,0.0001,18.15398]
[1778176280715,29.65,79948.31,0.0,0.14599,0.0001,18.15361]
[1778176281115,29.65,79948.31,0.0,0.14599,0.0001,18.15361]
[1778176281311,29.65,79947.56,0.0,0.14591,0.0001,18.14695]
[1778176283175,29.65,79951.15,0.0,0.14625,0.0001,18.17621]
[1778176283182,29.65,79951.15,0.0,0.14625,0.0001,18.17621]
[1778176288184,29.65,79957.17,0.0,0.14683,0.0001,18.22526]
[1778176293212,29.65,79957.61,0.0,0.14683,0.0001,18.22391]
[1778176295551,29.64,79956.69,0.0,0.14673,0.0001,18.21517]
[1778176295558,29.64,79956.69,0.0,0.14673,0.0001,18.21517]
[1778176296247,29.64,79957.59,0.0,0.14682,0.0001,18.2227]
[1778176299784,29.64,79949.09,0.0,0.14597,0.0001,18.15028]
[1778176299884,29.64,79949.09,0.0,0.14597,0.0001,18.15028]
[1778176300148,29.64,79949.09,0.0,0.14597,0.0001,18.15028]
[1778176300218,29.64,79943.18,0.0,0.1454,0.0001,18.10084]
[1778176302232,29.64,79939.82,0.0,0.14506,0.0001,18.0723]
[1778176304153,29.64,79939.64,0.0,0.14503,0.0001,18.06976]
[1778176305019,29.64,79932.05,0.0,0.1443,0.0001,18.00605]
[1778176309749,29.64,79936.58,0.0,0.14472,0.0001,18.0429]
[1778176310130,29.64,79936.95,0.0,0.14475,0.0001,18.04544]
[1778176311136,29.64,79918.63,0.0,0.14298,0.0001,17.89221]
[1778176311934,29.64,79918.63,0.0,0.14298,0.0001,17.89221]
[1778176312146,29.64,79916.2,0.0,0.14275,0.0001,17.87192]
[1778176312740,29.64,79916.2,0.0,0.14275,0.0001,17.87192]
[1778176313151,29.64,79914.29,0.0,0.14256,0.0001,17.85581]
[1778176317255,29.64,79924.16,0.0,0.14351,0.0001,17.938]
[1778176318182,29.64,79924.16,0.0,0.14351,0.0001,17.938]
[1778176318318,29.64,79924.4,0.0,0.14353,0.0001,17.93987]
[1778176318521,29.64,79924.4,0.0,0.14353,0.0001,17.93987]
[1778176319298,29.64,79924.4,0.0,0.14353,0.0001,17.93987]
[1778176321812,29.64,79924.76,0.0,0.14356,0.0001,17.94234]
[1778176322670,29.64,79924.78,0.0,0.14356,0.0001,17.94233]
[1778176327686,29.63,79928.78,0.0,0.14393,0.0001,17.9749]
[1778176332717,29.63,79922.91,0.0,0.14336,0.0001,17.92472]
[1778176334373,29.63,79913.67,0.0,0.14246,0.0001,17.84708]
[1778176334570,29.63,79913.67,0.0,0.14246,0.0001,17.84708]
[1778176335481,29.63,79913.67,0.0,0.14246,0.0001,17.84708]
[1778176341327,29.63,79921.32,0.0,0.14319,0.0001,17.9107]
[1778176346389,29.63,79924.68,0.0,0.14351,0.0001,17.93831]
[1778176351423,29.63,79927.44,0.0,0.14375,0.0001,17.95731]
[1778176356459,29.63,79930.48,0.0,0.14404,0.0001,17.98213]
[1778176361493,29.63,79930.74,0.0,0.14405,0.0001,17.9836]
[1778176366528,29.63,79931.48,0.0,0.14413,0.0001,17.99053]
[1778176371569,29.63,79930.5,0.0,0.14405,0.0001,17.98306]
[1778176376598,29.63,79927.82,0.0,0.14379,0.0001,17.96056]
[1778176381634,29.63,79927.65,0.0,0.14376,0.0001,17.95839]
[1778176386993,29.63,79931.95,0.0,0.14417,0.0001,17.99406]
[1778176387911,29.63,79932.04,0.0,0.14418,0.0001,17.9947]
[1778176392930,29.63,79932.34,0.0,0.1442,0.0001,17.99647]
[1778176397972,29.63,79940.87,0.0,0.14502,0.0001,18.06734]
[1778176399362,29.63,79941.05,0.0,0.14504,0.0001,18.06875]
[1778176399418,29.63,79941.05,0.0,0.14504,0.0001,18.06875]
[1778176400045,29.63,79941.17,0.0,0.14505,0.0001,18.06966]
[1778176400114,29.63,79941.89,0.0,0.14512,0.0001,18.07565]
[1778176402787,29.63,79951.54,0.0,0.14606,0.0001,18.15644]
[1778176404524,29.63,79950.76,0.0,0.14598,0.0001,18.14985]
[1778176404630,29.63,79950.76,0.0,0.14598,0.0001,18.14985]
[1778176409652,29.63,79951.38,0.0,0.14605,0.0001,18.15572]
[1778176414657,29.63,79947.52,0.0,0.14566,0.0001,18.12054]
[1778176419700,29.63,79945.35,0.0,0.14546,0.0001,18.10334]
[1778176424716,29.63,79941.0,0.0,0.14505,0.0001,18.06797]
[1778176428547,29.63,79940.95,0.0,0.14506,0.0001,18.06846]
[1778176429336,29.63,79940.95,0.0,0.14506,0.0001,18.06846]
[1778176429383,29.63,79940.95,0.0,0.14506,0.0001,18.06846]
[1778176429453,29.63,79940.95,0.0,0.14506,0.0001,18.06846]
[1778176429496,29.63,79940.95,0.0,0.14506,0.0001,18.06846]
[1778176429413,29.63,79941.26,0.0,0.14509,0.0001,18.07128]
[1778176431397,29.63,79941.26,0.0,0.14509,0.0001,18.07149]
[1778176431421,29.63,79941.26,0.0,0.14509,0.0001,18.07149]
[1778176433442,29.63,79946.95,0.0,0.14565,0.0001,18.11946]
[1778176433486,29.63,79946.95,0.0,0.14565,0.0001,18.11946]
[1778176434502,29.63,79947.82,0.0,0.14574,0.0001,18.12689]
[1778176435509,29.63,79947.82,0.0,0.14574,0.0001,18.12704]
[1778176435553,29.64,79947.18,0.0,0.14568,0.0001,18.12198]
[1778176437567,29.64,79947.88,0.0,0.14575,0.0001,18.12784]
[1778176437622,29.64,79947.88,0.0,0.14575,0.0001,18.12784]
[1778176439617,29.64,79947.88,0.0,0.14575,0.0001,18.12824]
[1778176439664,29.64,79947.88,0.0,0.14575,0.0001,18.12824]
[1778176440880,29.64,79946.6,0.0,0.14563,0.0001,18.11766]
[1778176441676,29.64,79946.7,0.0,0.14564,0.0001,18.11864]
[1778176441705,29.64,79946.7,0.0,0.14564,0.0001,18.11864]
[1778176443726,29.64,79947.18,0.0,0.14569,0.0001,18.12292]
[1778176443763,29.64,79947.18,0.0,0.14569,0.0001,18.12292]
[1778176445188,29.64,79946.91,0.0,0.14567,0.0001,18.12079]
[1778176445800,29.64,79950.39,0.0,0.14601,0.0001,18.15003]
[1778176445835,29.64,79950.39,0.0,0.14601,0.0001,18.15003]
[1778176447843,29.64,79951.04,0.0,0.14607,0.0001,18.15562]
[1778176447874,29.64,79951.04,0.0,0.14607,0.0001,18.15562]
[1778176448530,29.64,79951.97,0.0,0.14616,0.0001,18.16347]
[1778176448552,29.64,79951.97,0.0,0.14616,0.0001,18.16347]
[1778176449574,29.64,79951.95,0.0,0.14616,0.0001,18.16336]
[1778176449898,29.64,79951.95,0.0,0.14616,0.0001,18.16336]
[1778176449936,29.64,79951.95,0.0,0.14616,0.0001,18.16336]
[1778176449940,29.64,79951.95,0.0,0.14616,0.0001,18.16336]
[1778176449970,29.64,79951.95,0.0,0.14616,0.0001,18.16336]
[1778176451970,29.64,79950.76,0.0,0.14605,0.0001,18.15348]
[1778176451987,29.64,79950.76,0.0,0.14605,0.0001,18.15348]
[1778176451993,29.64,79950.76,0.0,0.14605,0.0001,18.15348]
[1778176452016,29.64,79950.76,0.0,0.14605,0.0001,18.15348]
[1778176453838,29.64,79949.25,0.0,0.1459,0.0001,18.14091]
[1778176454036,29.64,79949.25,0.0,0.1459,0.0001,18.14091]
[1778176454466,29.64,79948.94,0.0,0.14587,0.0001,18.13834]
[1778176454661,29.64,79948.94,0.0,0.14587,0.0001,18.13834]
[1778176459682,29.64,79946.68,0.0,0.14565,0.0001,18.1195]
[1778176463958,29.64,79948.43,0.0,0.14581,0.0001,18.13311]
[1778176464023,29.64,79948.43,0.0,0.14581,0.0001,18.13311]
[1778176464342,29.64,79948.43,0.0,0.14581,0.0001,18.13311]
[1778176464361,29.64,79948.43,0.0,0.14581,0.0001,18.13311]
[1778176464444,29.64,79948.43,0.0,0.14581,0.0001,18.13311]
[1778176464487,29.64,79954.93,0.0,0.14644,0.0001,18.18721]
[1778176465479,29.64,79954.93,0.0,0.14644,0.0001,18.18721]
[1778176465519,29.64,79954.93,0.0,0.14644,0.0001,18.18721]
[1778176471269,29.63,79962.52,0.0,0.14715,0.0001,18.24598]
[1778176473779,29.63,79963.85,0.0,0.14727,0.0001,18.2569]
[1778176474603,29.63,79963.93,0.0,0.14728,0.0001,18.25746]
[1778176474659,29.63,79963.93,0.0,0.14728,0.0001,18.25746]
[1778176476654,29.63,79961.52,0.0,0.14704,0.0001,18.2371]
[1778176476725,29.63,79961.52,0.0,0.14704,0.0001,18.2371]
[1778176478702,29.63,79964.03,0.0,0.14728,0.0001,18.2578]
[1778176478722,29.63,79964.03,0.0,0.14728,0.0001,18.2578]
[1778176482819,29.63,79966.53,0.0,0.14752,0.0001,18.27815]
[1778176482840,29.63,79966.53,0.0,0.14752,0.0001,18.27815]
[1778176484879,29.63,79967.69,0.0,0.14763,0.0001,18.28738]
[1778176484912,29.63,79967.69,0.0,0.14763,0.0001,18.28738]
[1778176486926,29.63,79968.2,0.0,0.14767,0.0001,18.29117]
[1778176486939,29.63,79968.2,0.0,0.14767,0.0001,18.29117]
[1778176488988,29.63,79969.01,0.0,0.14775,0.0001,18.29723]
[1778176489006,29.63,79969.01,0.0,0.14775,0.0001,18.29723]
[1778176491050,29.63,79968.79,0.0,0.14771,0.0001,18.29465]
[1778176491081,29.63,79968.79,0.0,0.14771,0.0001,18.29465]
[1778176493112,29.63,79962.95,0.0,0.14713,0.0001,18.24502]
[1778176493149,29.63,79962.95,0.0,0.14713,0.0001,18.24502]
[1778176494658,29.63,79966.25,0.0,0.14745,0.0001,18.27179]
[1778176495452,29.63,79966.85,0.0,0.1475,0.0001,18.2765]
[1778176497270,29.63,79962.07,0.0,0.14703,0.0001,18.23623]
[1778176497334,29.63,79962.07,0.0,0.14703,0.0001,18.23623]
[1778176497464,29.63,79962.07,0.0,0.14703,0.0001,18.23623]
[1778176497844,29.63,79962.07,0.0,0.14703,0.0001,18.23623]
[1778176498470,29.63,79962.77,0.0,0.1471,0.0001,18.24187]
[1778176499309,29.63,79962.77,0.0,0.1471,0.0001,18.24187]
[1778176499547,29.62,79963.08,0.0,0.14712,0.0001,18.24424]
[1778176500759,29.62,79964.81,0.0,0.14729,0.0001,18.2585]
[1778176501513,29.62,79972.66,0.0,0.14806,0.0001,18.32405]
[1778176503029,29.62,79974.88,0.0,0.14827,0.0001,18.34242]
[1778176503155,29.62,79974.88,0.0,0.14827,0.0001,18.34242]
[1778176503335,29.62,79974.88,0.0,0.14827,0.0001,18.34242]
[1778176503353,29.62,79974.88,0.0,0.14827,0.0001,18.34242]
[1778176505294,29.62,79979.23,0.0,0.1487,0.0001,18.3782]
[1778176505524,29.62,79990.94,0.0,0.14985,0.0001,18.47604]
[1778176509562,29.62,79988.73,0.0,0.14962,0.0001,18.45692]
[1778176514391,29.62,79993.57,0.0,0.15008,0.0001,18.49596]
[1778176514482,29.62,79993.57,0.0,0.15008,0.0001,18.49596]
[1778176515736,29.62,79998.1,0.0,0.15052,0.0001,18.53283]
[1778176515819,29.62,79998.1,0.0,0.15052,0.0001,18.53283]
[1778176515858,29.62,79998.1,0.0,0.15052,0.0001,18.53283]
[1778176515871,29.62,79998.1,0.0,0.15052,0.0001,18.53283]
[1778176515893,29.62,79998.1,0.0,0.15052,0.0001,18.53283]
[1778176516769,29.62,79999.23,0.0,0.15063,0.0001,18.54231]
[1778176517801,29.62,79998.0,0.0,0.15051,0.0001,18.53155]
[1778176522947,29.61,79998.91,0.0,0.15057,0.0001,18.53689]
[1778176522963,29.61,79998.91,0.0,0.15057,0.0001,18.53689]
[1778176522972,29.61,79998.91,0.0,0.15057,0.0001,18.53689]
[1778176522992,29.61,79998.91,0.0,0.15057,0.0001,18.53689]
[1778176528039,29.61,79997.12,0.0,0.15037,0.0001,18.52006]
[1778176528505,29.61,79997.12,0.0,0.15037,0.0001,18.52006]
[1778176528516,29.61,79997.12,0.0,0.15037,0.0001,18.52006]
[1778176528573,29.61,79997.12,0.0,0.15037,0.0001,18.52006]
[1778176528631,29.61,79997.49,0.0,0.15039,0.0001,18.52227]
[1778176528915,29.61,79997.49,0.0,0.15039,0.0001,18.52227]
[1778176529292,29.61,79997.49,0.0,0.15039,0.0001,18.52227]
[1778176530165,29.61,80005.81,0.0,0.15121,0.0001,18.59111]
[1778176530168,29.61,80005.81,0.0,0.15121,0.0001,18.59111]
[1778176530186,29.61,80005.81,0.0,0.15121,0.0001,18.59111]
[1778176530337,29.61,80005.81,0.0,0.15121,0.0001,18.59111]
[1778176530401,29.61,80006.16,0.0,0.15124,0.0001,18.59351]
[1778176531136,29.61,80006.16,0.0,0.15124,0.0001,18.59351]
[1778176531165,29.61,80006.16,0.0,0.15124,0.0001,18.59351]
[1778176531508,29.61,80005.74,0.0,0.15117,0.0001,18.58621]
[1778176532220,29.61,80005.74,0.0,0.15117,0.0001,18.58621]
[1778176532242,29.61,80005.74,0.0,0.15117,0.0001,18.58621]
[1778176532599,29.61,80005.93,0.0,0.15119,0.0001,18.58727]
[1778176538391,29.6,80004.97,0.0,0.15107,0.0001,18.57761]
[1778176538590,29.6,80004.5,0.0,0.151,0.0001,18.57213]
[1778176539046,29.6,80004.5,0.0,0.151,0.0001,18.57213]
[1778176540450,29.6,79999.68,0.0,0.15052,0.0001,18.53114]
[1778176540461,29.6,79999.68,0.0,0.15052,0.0001,18.53114]
[1778176540476,29.6,79999.68,0.0,0.15052,0.0001,18.53114]
[1778176540499,29.6,79999.68,0.0,0.15052,0.0001,18.53114]
[1778176540505,29.6,79999.68,0.0,0.15052,0.0001,18.53114]
[1778176545803,29.6,79996.89,0.0,0.15021,0.0001,18.50516]
[1778176548314,29.6,79997.04,0.0,0.15022,0.0001,18.50601]
[1778176548680,29.6,79997.04,0.0,0.15022,0.0001,18.50601]
[1778176548715,29.6,79995.97,0.0,0.1501,0.0001,18.49621]
[1778176552672,29.59,79993.92,0.0,0.14988,0.0001,18.47744]
[1778176552858,29.59,79994.06,0.0,0.14989,0.0001,18.47823]
[1778176557887,29.59,79989.6,0.0,0.14943,0.0001,18.43941]
[1778176561023,29.59,79993.88,0.0,0.14984,0.0001,18.47436]
[1778176561068,29.59,79994.42,0.0,0.14989,0.0001,18.47853]
[1778176566484,29.59,79994.58,0.0,0.14989,0.0001,18.47847]
[1778176571992,29.58,79994.3,0.0,0.14983,0.0001,18.47358]
[1778176577157,29.58,79994.75,0.0,0.14986,0.0001,18.47589]
[1778176583071,29.58,79993.06,0.0,0.14966,0.0001,18.45933]
[1778176585649,29.58,79994.3,0.0,0.14978,0.0001,18.46944]
[1778176585668,29.58,79995.74,0.0,0.14992,0.0001,18.48121]
[1778176588106,29.58,79984.54,0.0,0.1488,0.0001,18.38617]
[1778176589622,29.58,79984.54,0.0,0.1488,0.0001,18.38617]
[1778176589720,29.58,79985.88,0.0,0.14893,0.0001,18.39721]
[1778176592538,29.57,79979.42,0.0,0.14826,0.0001,18.33846]
[1778176592654,29.57,80014.67,0.0,0.15176,0.0001,18.63463]
[1778176593419,29.57,80014.67,0.0,0.15176,0.0001,18.63463]
[1778176593612,29.57,80014.67,0.0,0.15176,0.0001,18.63463]
[1778176593697,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176593848,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176593923,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176594079,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176594200,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176594465,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176594744,29.57,80060.77,0.0,0.15642,0.0001,19.02163]
[1778176594695,29.57,80063.72,0.0,0.15671,0.0001,19.04595]
[1778176595019,29.57,80063.72,0.0,0.15671,0.0001,19.04595]
[1778176595470,29.57,80063.72,0.0,0.15671,0.0001,19.04595]
[1778176595544,29.57,80057.1,0.0,0.15602,0.0001,18.98921]
[1778176595831,29.57,80057.1,0.0,0.15602,0.0001,18.98921]
[1778176596246,29.57,80057.1,0.0,0.15602,0.0001,18.98921]
[1778176596288,29.57,80065.35,0.0,0.15686,0.0001,19.05867]
[1778176596775,29.57,80065.35,0.0,0.15686,0.0001,19.05867]
[1778176596828,29.57,80065.35,0.0,0.15686,0.0001,19.05867]
[1778176597201,29.57,80065.35,0.0,0.15686,0.0001,19.05867]
[1778176597272,29.57,80091.41,0.0,0.15953,0.0001,19.27721]
[1778176597843,29.57,80091.41,0.0,0.15953,0.0001,19.27721]
[1778176598189,29.57,80091.41,0.0,0.15953,0.0001,19.27721]
[1778176598354,29.57,80091.41,0.0,0.15953,0.0001,19.27721]
[1778176598731,29.57,80091.41,0.0,0.15953,0.0001,19.27721]
[1778176598580,29.57,80087.56,0.0,0.15914,0.0001,19.24478]
[1778176598763,29.57,80087.56,0.0,0.15914,0.0001,19.24478]
[1778176599271,29.57,80087.56,0.0,0.15914,0.0001,19.24478]
[1778176599591,29.57,80087.56,0.0,0.15914,0.0001,19.24478]
[1778176599635,29.57,80089.22,0.0,0.1593,0.0001,19.25848]
[1778176600263,29.57,80089.22,0.0,0.1593,0.0001,19.25848]
[1778176600648,29.57,80089.22,0.0,0.1593,0.0001,19.25848]
[1778176600665,29.57,80104.49,0.0,0.16088,0.0001,19.38689]
[1778176601643,29.57,80104.49,0.0,0.16088,0.0001,19.38689]
[1778176602251,29.57,80111.15,0.0,0.16157,0.0001,19.44254]
[1778176602277,29.57,80111.15,0.0,0.16157,0.0001,19.44254]
[1778176602530,29.57,80111.15,0.0,0.16157,0.0001,19.44254]
[1778176602680,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176602819,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176602863,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176603067,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176603723,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176603729,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176603732,29.57,80112.87,0.0,0.16174,0.0001,19.45641]
[1778176603443,29.57,80104.35,0.0,0.16085,0.0001,19.38419]
[1778176604196,29.57,80104.35,0.0,0.16085,0.0001,19.38419]
[1778176604399,29.57,80104.35,0.0,0.16085,0.0001,19.38419]
[1778176604407,29.57,80096.59,0.0,0.16004,0.0001,19.31831]
[1778176604836,29.57,80096.59,0.0,0.16004,0.0001,19.31831]
[1778176604842,29.57,80096.59,0.0,0.16004,0.0001,19.31831]
[1778176605497,29.57,80096.59,0.0,0.16004,0.0001,19.31831]
[1778176605654,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606035,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606260,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606400,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606461,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606582,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606685,29.56,80089.78,0.0,0.15933,0.0001,19.26053]
[1778176606681,29.56,80080.55,0.0,0.15837,0.0001,19.18201]
[1778176606997,29.56,80080.55,0.0,0.15837,0.0001,19.18201]
[1778176607522,29.56,80080.55,0.0,0.15837,0.0001,19.18201]
[1778176607661,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176607988,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608097,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608278,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608341,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608513,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608552,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608688,29.56,80074.55,0.0,0.15774,0.0001,19.13078]
[1778176608555,29.56,80065.28,0.0,0.15678,0.0001,19.0521]
[1778176609082,29.56,80065.28,0.0,0.15678,0.0001,19.0521]
[1778176609158,29.56,80065.28,0.0,0.15678,0.0001,19.0521]
[1778176609302,29.56,80065.28,0.0,0.15678,0.0001,19.0521]
[1778176609393,29.56,80065.28,0.0,0.15678,0.0001,19.0521]
[1778176609455,29.56,80057.78,0.0,0.15601,0.0001,18.98841]
[1778176610092,29.56,80057.78,0.0,0.15601,0.0001,18.98841]
[1778176610854,29.56,80050.92,0.0,0.15531,0.0001,18.93022]
[1778176610870,29.56,80050.92,0.0,0.15531,0.0001,18.93022]
[1778176610940,29.56,80050.92,0.0,0.15531,0.0001,18.93022]
[1778176610974,29.56,80050.92,0.0,0.15531,0.0001,18.93022]
[1778176611008,29.56,80050.92,0.0,0.15531,0.0001,18.93022]
[1778176611318,29.56,80050.92,0.0,0.1553,0.0001,18.92979]
[1778176612524,29.56,80050.92,0.0,0.1553,0.0001,18.92979]
[1778176612706,29.56,80043.95,0.0,0.15459,0.0001,18.87075]
[1778176614027,29.56,80044.71,0.0,0.15466,0.0001,18.87688]
[1778176614590,29.56,80044.71,0.0,0.15466,0.0001,18.87688]
[1778176614599,29.56,80044.71,0.0,0.15466,0.0001,18.87688]
[1778176618674,29.56,80045.16,0.0,0.15469,0.0001,18.87966]
[1778176618679,29.56,80045.16,0.0,0.15469,0.0001,18.87966]
[1778176618706,29.56,80045.16,0.0,0.15469,0.0001,18.87966]
[1778176618718,29.56,80045.16,0.0,0.15469,0.0001,18.87966]
[1778176618766,29.56,80045.16,0.0,0.15469,0.0001,18.87966]
[1778176618682,29.56,80045.13,0.0,0.15469,0.0001,18.87916]
[1778176620701,29.56,80045.13,0.0,0.15469,0.0001,18.87892]
[1778176620750,29.56,80045.13,0.0,0.15469,0.0001,18.87892]
[1778176621068,29.56,80046.5,0.0,0.15482,0.0001,18.89022]
[1778176621209,29.56,80046.5,0.0,0.15482,0.0001,18.89022]
[1778176622387,29.56,80046.82,0.0,0.15485,0.0001,18.89268]
[1778176622451,29.56,80046.82,0.0,0.15485,0.0001,18.89268]
[1778176622772,29.56,80046.82,0.0,0.15485,0.0001,18.89268]
[1778176622661,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176622818,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623082,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623205,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623477,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623570,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623604,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623714,29.56,80057.16,0.0,0.1559,0.0001,18.97952]
[1778176623639,29.56,80067.76,0.0,0.15698,0.0001,19.06856]
[1778176624085,29.56,80067.76,0.0,0.15698,0.0001,19.06856]
[1778176624724,29.56,80067.76,0.0,0.15698,0.0001,19.06856]
[1778176624550,29.55,80086.78,0.0,0.15893,0.0001,19.22855]
[1778176624815,29.55,80086.78,0.0,0.15893,0.0001,19.22855]
[1778176625476,29.55,80086.78,0.0,0.15893,0.0001,19.22855]
[1778176625539,29.55,80097.22,0.0,0.16001,0.0001,19.31614]
[1778176627166,29.55,80099.86,0.0,0.16028,0.0001,19.33831]
[1778176627267,29.55,80099.86,0.0,0.16028,0.0001,19.33831]
[1778176627413,29.55,80099.86,0.0,0.16028,0.0001,19.33831]
[1778176627467,29.55,80099.86,0.0,0.16028,0.0001,19.33831]
[1778176627611,29.55,80109.66,0.0,0.1613,0.0001,19.42071]
[1778176628046,29.55,80109.66,0.0,0.1613,0.0001,19.42071]
[1778176628070,29.55,80109.66,0.0,0.1613,0.0001,19.42071]
[1778176628480,29.55,80109.66,0.0,0.1613,0.0001,19.42047]
[1778176628994,29.55,80109.66,0.0,0.1613,0.0001,19.42047]
[1778176629044,29.55,80109.66,0.0,0.1613,0.0001,19.42047]
[1778176629319,29.55,80109.66,0.0,0.1613,0.0001,19.42047]
[1778176629366,29.55,80109.66,0.0,0.1613,0.0001,19.42047]
[1778176629483,29.55,80110.0,0.0,0.16133,0.0001,19.42306]
[1778176629803,29.55,80110.0,0.0,0.16133,0.0001,19.42306]
[1778176629858,29.55,80110.0,0.0,0.16133,0.0001,19.42306]
[1778176630627,29.55,80110.0,0.0,0.16133,0.0001,19.42306]
[1778176630716,29.55,80110.0,0.0,0.16133,0.0001,19.42306]
[1778176630705,29.55,80101.04,0.0,0.16039,0.0001,19.34719]
[1778176631040,29.55,80101.04,0.0,0.16039,0.0001,19.34719]
[1778176631494,29.55,80101.04,0.0,0.16039,0.0001,19.34678]
[1778176636531,29.55,80096.99,0.0,0.15994,0.0001,19.31058]
[1778176638103,29.55,80095.98,0.0,0.15983,0.0001,19.30151]
[1778176638549,29.55,80095.98,0.0,0.15983,0.0001,19.30151]
[1778176638668,29.55,80095.98,0.0,0.15983,0.0001,19.30151]
[1778176638678,29.55,80095.98,0.0,0.15983,0.0001,19.30151]
[1778176638744,29.55,80095.98,0.0,0.15983,0.0001,19.30151]
[1778176638767,29.55,80096.38,0.0,0.15987,0.0001,19.30458]
[1778176639223,29.55,80096.38,0.0,0.15987,0.0001,19.30458]
[1778176639270,29.55,80096.38,0.0,0.15987,0.0001,19.30458]
[1778176639555,29.55,80096.38,0.0,0.15986,0.0001,19.30393]
[1778176639989,29.55,80096.38,0.0,0.15986,0.0001,19.30393]
[1778176640013,29.55,80096.38,0.0,0.15986,0.0001,19.30393]
[1778176640558,29.55,80090.78,0.0,0.15927,0.0001,19.25613]
[1778176642765,29.54,80091.18,0.0,0.1593,0.0001,19.2589]
[1778176643694,29.54,80094.95,0.0,0.15969,0.0001,19.29009]
[1778176643734,29.54,80094.95,0.0,0.15969,0.0001,19.29009]
[1778176643776,29.54,80108.32,0.0,0.16107,0.0001,19.40217]
[1778176643942,29.54,80108.32,0.0,0.16107,0.0001,19.40217]
[1778176643976,29.54,80108.32,0.0,0.16107,0.0001,19.40217]
[1778176644587,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176644956,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645001,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645003,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645029,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645419,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645426,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645491,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645517,29.54,80108.32,0.0,0.16106,0.0001,19.40179]
[1778176645615,29.54,80108.44,0.0,0.16107,0.0001,19.40231]
[1778176647480,29.54,80108.44,0.0,0.16106,0.0001,19.40184]
[1778176647710,29.54,80111.05,0.0,0.16133,0.0001,19.42337]
[1778176650378,29.54,80109.72,0.0,0.16118,0.0001,19.4112]
[1778176650787,29.54,80109.01,0.0,0.1611,0.0001,19.40474]
[1778176651701,29.54,80098.95,0.0,0.16002,0.0001,19.31566]
[1778176655740,29.53,80106.87,0.0,0.16082,0.0001,19.38062]
[1778176655765,29.53,80106.87,0.0,0.16082,0.0001,19.38062]
[1778176655770,29.53,80106.87,0.0,0.16082,0.0001,19.38062]
[1778176655798,29.53,80106.87,0.0,0.16082,0.0001,19.38062]
[1778176656560,29.53,80105.28,0.0,0.16065,0.0001,19.36689]
[1778176656942,29.53,80105.28,0.0,0.16065,0.0001,19.36647]
[1778176657678,29.53,80104.49,0.0,0.16056,0.0001,19.35941]
[1778176660699,29.53,80095.29,0.0,0.15958,0.0001,19.27997]
[1778176663605,29.53,80096.93,0.0,0.15974,0.0001,19.29267]
[1778176663722,29.53,80096.61,0.0,0.1597,0.0001,19.28938]
[1778176666162,29.53,80100.56,0.0,0.16009,0.0001,19.32182]
[1778176666360,29.53,80100.56,0.0,0.16009,0.0001,19.32182]
[1778176666369,29.53,80100.56,0.0,0.16009,0.0001,19.32182]
[1778176666741,29.53,80102.85,0.0,0.16033,0.0001,19.34076]
[1778176668029,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668062,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668074,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668098,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668126,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668625,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668721,29.52,80094.91,0.0,0.1595,0.0001,19.27337]
[1778176668806,29.52,80094.04,0.0,0.1594,0.0001,19.26571]
[1778176670157,29.52,80094.04,0.0,0.1594,0.0001,19.26538]
[1778176670601,29.52,80094.04,0.0,0.1594,0.0001,19.26538]
[1778176670610,29.52,80094.04,0.0,0.1594,0.0001,19.26538]
[1778176670683,29.52,80094.04,0.0,0.1594,0.0001,19.26538]
[1778176670771,29.52,80092.28,0.0,0.15921,0.0001,19.25021]
[1778176672042,29.52,80091.63,0.0,0.15914,0.0001,19.24441]
[1778176672077,29.52,80091.63,0.0,0.15914,0.0001,19.24441]
[1778176672087,29.52,80091.63,0.0,0.15914,0.0001,19.24441]
[1778176672136,29.52,80091.63,0.0,0.15914,0.0001,19.24441]
[1778176672785,29.52,80092.39,0.0,0.15922,0.0001,19.25052]
[1778176672928,29.52,80092.39,0.0,0.15922,0.0001,19.25052]
[1778176674206,29.52,80091.88,0.0,0.15916,0.0001,19.24554]
[1778176676260,29.52,80097.33,0.0,0.15971,0.0001,19.2907]
[1778176676812,29.52,80096.24,0.0,0.15959,0.0001,19.28109]
[1778176678318,29.52,80098.13,0.0,0.15978,0.0001,19.2966]
[1778176678829,29.52,80096.05,0.0,0.15956,0.0001,19.27863]
[1778176682438,29.52,80094.7,0.0,0.15941,0.0001,19.26642]
[1778176682855,29.52,80094.7,0.0,0.15941,0.0001,19.26602]
[1778176688321,29.51,80089.05,0.0,0.1588,0.0001,19.2165]
[1778176688350,29.51,80089.05,0.0,0.1588,0.0001,19.2165]
[1778176688366,29.51,80089.05,0.0,0.1588,0.0001,19.2165]
[1778176688400,29.51,80087.82,0.0,0.15867,0.0001,19.20581]
[1778176690148,29.51,80087.57,0.0,0.15864,0.0001,19.2037]
[1778176693263,29.51,80083.6,0.0,0.15821,0.0001,19.16825]
[1778176694741,29.51,80082.74,0.0,0.15811,0.0001,19.16046]
[1778176694850,29.51,80083.43,0.0,0.15817,0.0001,19.1652]
[1778176696333,29.51,80098.67,0.0,0.15974,0.0001,19.2935]
[1778176698843,29.51,80105.9,0.0,0.16049,0.0001,19.3541]
[1778176703195,29.5,80107.68,0.0,0.16064,0.0001,19.36662]
[1778176703355,29.5,80107.68,0.0,0.16064,0.0001,19.36662]
[1778176703420,29.5,80107.93,0.0,0.16066,0.0001,19.36824]
[1778176705090,29.5,80111.19,0.0,0.161,0.0001,19.39551]
[1778176707687,29.5,80116.74,0.0,0.16157,0.0001,19.44182]
[1778176709202,29.5,80118.04,0.0,0.1617,0.0001,19.45218]
[1778176710137,29.5,80121.32,0.0,0.16204,0.0001,19.47957]
[1778176711254,29.5,80122.37,0.0,0.16214,0.0001,19.48812]
[1778176711843,29.5,80122.37,0.0,0.16214,0.0001,19.48812]
[1778176711874,29.5,80122.37,0.0,0.16214,0.0001,19.48812]
[1778176711884,29.5,80122.37,0.0,0.16214,0.0001,19.48812]
[1778176711906,29.5,80123.9,0.0,0.16228,0.0001,19.49695]
[1778176713308,29.5,80123.9,0.0,0.16227,0.0001,19.49662]
[1778176713659,29.5,80123.9,0.0,0.16227,0.0001,19.49662]
[1778176713762,29.5,80124.45,0.0,0.16233,0.0001,19.50094]
[1778176714407,29.5,80124.45,0.0,0.16233,0.0001,19.50094]
[1778176715028,29.5,80124.43,0.0,0.16232,0.0001,19.50045]
[1778176715365,29.5,80124.43,0.0,0.16232,0.0001,19.50045]
[1778176715805,29.5,80124.43,0.0,0.16232,0.0001,19.50045]
[1778176715858,29.5,80124.43,0.0,0.16232,0.0001,19.50045]
[1778176715868,29.5,80124.43,0.0,0.16232,0.0001,19.50045]
[1778176715867,29.5,80123.92,0.0,0.16226,0.0001,19.49583]
[1778176715922,29.5,80123.92,0.0,0.16226,0.0001,19.49583]
[1778176716085,29.5,80123.92,0.0,0.16226,0.0001,19.49553]
[1778176717316,29.5,80123.92,0.0,0.16226,0.0001,19.49553]
[1778176722191,29.49,80127.4,0.0,0.1626,0.0001,19.52334]
[1778176722908,29.49,80128.63,0.0,0.16273,0.00011,19.53341]
[1778176723621,29.49,80128.63,0.0,0.16273,0.00011,19.53341]
[1778176723732,29.49,80126.66,0.0,0.16252,0.0001,19.51644]
[1778176729333,29.49,80130.42,0.0,0.16289,0.00011,19.54667]
[1778176729421,29.49,80130.42,0.0,0.16289,0.00011,19.54667]
[1778176729786,29.49,80130.42,0.0,0.16289,0.00011,19.54667]
[1778176729860,29.49,80130.12,0.0,0.16286,0.00011,19.5438]
[1778176733906,29.49,80134.93,0.0,0.16334,0.00011,19.58305]
[1778176733910,29.49,80134.93,0.0,0.16334,0.00011,19.58305]
[1778176735955,29.49,80135.28,0.0,0.16337,0.00011,19.58525]
[1778176735963,29.49,80135.28,0.0,0.16337,0.00011,19.58525]
[1778176738014,29.49,80134.53,0.0,0.16328,0.00011,19.57815]
[1778176742321,29.48,80135.98,0.0,0.16341,0.00011,19.58845]
[1778176747359,29.48,80136.84,0.0,0.16347,0.00011,19.59364]
[1778176750912,29.48,80137.12,0.0,0.16349,0.00011,19.59518]
[1778176750968,29.48,80137.33,0.0,0.16351,0.00011,19.59654]
[1778176753515,29.48,80143.02,0.0,0.1641,0.00011,19.64379]
[1778176754479,29.48,80142.98,0.0,0.16409,0.00011,19.64302]
[1778176754488,29.48,80142.98,0.0,0.16409,0.00011,19.64302]
[1778176754918,29.47,80143.27,0.0,0.16411,0.00011,19.64453]
[1778176756523,29.47,80142.64,0.0,0.16404,0.00011,19.63873]
[1778176756533,29.47,80142.64,0.0,0.16404,0.00011,19.63873]
[1778176756545,29.47,80142.64,0.0,0.16404,0.00011,19.63873]
[1778176756571,29.47,80142.64,0.0,0.16404,0.00011,19.63873]
[1778176756612,29.47,80142.64,0.0,0.16404,0.00011,19.63873]
[1778176756831,29.47,80142.64,0.0,0.16404,0.00011,19.63873]
[1778176758597,29.47,80149.35,0.0,0.16473,0.00011,19.69449]
[1778176758606,29.47,80149.35,0.0,0.16473,0.00011,19.69449]
[1778176762732,29.47,80152.25,0.0,0.16501,0.00011,19.71672]
[1778176762765,29.47,80152.25,0.0,0.16501,0.00011,19.71672]
[1778176762876,29.47,80152.25,0.0,0.16501,0.00011,19.71672]
[1778176762910,29.47,80152.25,0.0,0.16501,0.00011,19.71672]
[1778176762919,29.47,80152.25,0.0,0.16501,0.00011,19.71672]
[1778176762943,29.47,80152.25,0.0,0.16501,0.00011,19.71672]
[1778176763677,29.47,80155.85,0.0,0.16539,0.00011,19.7466]
[1778176764760,29.47,80155.85,0.0,0.16539,0.00011,19.7466]
[1778176764926,29.47,80160.65,0.0,0.16589,0.00011,19.7866]
[1778176767916,29.46,80147.75,0.0,0.16449,0.00011,19.67508]
[1778176768800,29.46,80147.75,0.0,0.16449,0.00011,19.67508]
[1778176768924,29.46,80145.64,0.0,0.16427,0.00011,19.65724]
[1778176768989,29.46,80145.64,0.0,0.16427,0.00011,19.65724]
[1778176769483,29.46,80145.64,0.0,0.16427,0.00011,19.65724]
[1778176769495,29.46,80145.64,0.0,0.16427,0.00011,19.65724]
[1778176769817,29.46,80135.47,0.0,0.16318,0.00011,19.57071]
[1778176770399,29.46,80135.47,0.0,0.16318,0.00011,19.57071]
[1778176770457,29.46,80135.47,0.0,0.16318,0.00011,19.57071]
[1778176770526,29.46,80135.47,0.0,0.16318,0.00011,19.57018]
[1778176771348,29.46,80135.47,0.0,0.16318,0.00011,19.57018]
[1778176771637,29.46,80116.99,0.0,0.16121,0.0001,19.40974]
[1778176771974,29.46,80116.99,0.0,0.16121,0.0001,19.40974]
[1778176772293,29.46,80116.99,0.0,0.16121,0.0001,19.40974]
[1778176772621,29.46,80118.42,0.0,0.16135,0.0001,19.42157]
[1778176773016,29.46,80118.42,0.0,0.16135,0.0001,19.42157]
[1778176773028,29.46,80118.42,0.0,0.16135,0.0001,19.42157]
[1778176773551,29.46,80118.42,0.0,0.16135,0.0001,19.42137]
[1778176778586,29.46,80111.52,0.0,0.16062,0.0001,19.36178]
[1778176783621,29.46,80112.05,0.0,0.16066,0.0001,19.36542]
[1778176788656,29.46,80103.55,0.0,0.15976,0.0001,19.29271]
[1778176793854,29.45,80103.34,0.0,0.15973,0.0001,19.28989]
[1778176795618,29.45,80104.52,0.0,0.15984,0.0001,19.29922]
[1778176795680,29.45,80104.52,0.0,0.15984,0.0001,19.29922]
[1778176795907,29.45,80111.63,0.0,0.16058,0.0001,19.35899]
[1778176798166,29.45,80111.98,0.0,0.16061,0.0001,19.36113]
[1778176799777,29.45,80109.97,0.0,0.16039,0.0001,19.34396]
[1778176799810,29.45,80109.97,0.0,0.16039,0.0001,19.34396]
[1778176800569,29.45,80109.98,0.0,0.16039,0.0001,19.34364]
[1778176800665,29.45,80109.98,0.0,0.16039,0.0001,19.34364]
[1778176800695,29.45,80109.98,0.0,0.16039,0.0001,19.34364]
[1778176800708,29.45,80109.98,0.0,0.16039,0.0001,19.34364]
[1778176801129,29.45,80112.76,0.0,0.16068,0.0001,19.36677]
[1778176801967,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802116,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802681,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802790,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802866,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802884,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802964,29.45,80125.9,0.0,0.16205,0.0001,19.47753]
[1778176802986,29.45,80112.2,0.0,0.16061,0.0001,19.3615]
[1778176803635,29.45,80112.2,0.0,0.16061,0.0001,19.3615]
[1778176803682,29.45,80112.2,0.0,0.16061,0.0001,19.3615]
[1778176804441,29.45,80104.7,0.0,0.15982,0.0001,19.29778]
[1778176804479,29.45,80104.7,0.0,0.15982,0.0001,19.29778]
[1778176804989,29.45,80093.64,0.0,0.15868,0.0001,19.20411]
[1778176805014,29.45,80093.64,0.0,0.15868,0.0001,19.20411]
[1778176805025,29.45,80093.64,0.0,0.15868,0.0001,19.20411]
[1778176805079,29.45,80093.64,0.0,0.15868,0.0001,19.20411]
[1778176805927,29.45,80093.64,0.0,0.15868,0.0001,19.20411]
[1778176805965,29.45,80093.64,0.0,0.15868,0.0001,19.20411]
[1778176805952,29.45,80099.5,0.0,0.15928,0.0001,19.25337]
[1778176806972,29.45,80099.5,0.0,0.15928,0.0001,19.25337]
[1778176806792,29.45,80099.5,0.0,0.15928,0.0001,19.2532]
[1778176808039,29.45,80107.47,0.0,0.1601,0.0001,19.32036]
[1778176808076,29.45,80107.47,0.0,0.1601,0.0001,19.32036]
[1778176808843,29.45,80107.47,0.0,0.1601,0.0001,19.32036]
[1778176808903,29.45,80107.47,0.0,0.1601,0.0001,19.32036]
[1778176808914,29.45,80107.47,0.0,0.1601,0.0001,19.32036]
[1778176810180,29.45,80117.22,0.0,0.16111,0.0001,19.40218]
[1778176812013,29.45,80105.53,0.0,0.15988,0.0001,19.30255]
[1778176812592,29.45,80105.53,0.0,0.15988,0.0001,19.30255]
[1778176812687,29.45,80105.53,0.0,0.15988,0.0001,19.30255]
[1778176813017,29.45,80105.53,0.0,0.15988,0.0001,19.30221]
[1778176814041,29.44,80109.86,0.0,0.16033,0.0001,19.33857]
[1778176814192,29.44,80109.86,0.0,0.16033,0.0001,19.33857]
[1778176814231,29.44,80109.86,0.0,0.16033,0.0001,19.33857]
[1778176815673,29.44,80117.5,0.0,0.16112,0.0001,19.40289]
[1778176816240,29.44,80117.64,0.0,0.16113,0.0001,19.40369]
[1778176816257,29.44,80117.64,0.0,0.16113,0.0001,19.40369]
[1778176816564,29.44,80117.64,0.0,0.16113,0.0001,19.40369]
[1778176817034,29.44,80117.84,0.0,0.16115,0.0001,19.40501]
[1778176817961,29.44,80113.17,0.0,0.16065,0.0001,19.36514]
[1778176822969,29.44,80116.39,0.0,0.16097,0.0001,19.39112]
[1778176823635,29.44,80116.12,0.0,0.16094,0.0001,19.38853]
[1778176824053,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824162,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824167,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824193,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824242,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824376,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824531,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824849,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824948,29.44,80123.76,0.0,0.16174,0.0001,19.45286]
[1778176824962,29.44,80134.21,0.0,0.16283,0.00011,19.54097]
[1778176827433,29.44,80142.78,0.0,0.16373,0.00011,19.61308]
[1778176827501,29.44,80142.78,0.0,0.16373,0.00011,19.61308]
[1778176827869,29.44,80142.78,0.0,0.16373,0.00011,19.61308]
[1778176827912,29.44,80142.78,0.0,0.16373,0.00011,19.61308]
[1778176827916,29.44,80142.78,0.0,0.16373,0.00011,19.61308]
[1778176827939,29.44,80142.78,0.0,0.16373,0.00011,19.61308]
[1778176828009,29.44,80145.03,0.0,0.16396,0.00011,19.63176]
[1778176828639,29.44,80145.03,0.0,0.16396,0.00011,19.63176]
[1778176828674,29.44,80145.03,0.0,0.16396,0.00011,19.63176]
[1778176828956,29.44,80145.03,0.0,0.16396,0.00011,19.63138]
[1778176830688,29.44,80145.37,0.0,0.16399,0.00011,19.63385]
[1778176830700,29.44,80145.37,0.0,0.16399,0.00011,19.63385]
[1778176830751,29.44,80145.37,0.0,0.16399,0.00011,19.63385]
[1778176830970,29.44,80145.13,0.0,0.16396,0.00011,19.63141]
[1778176832720,29.44,80144.19,0.0,0.16383,0.00011,19.61926]
[1778176832722,29.44,80144.19,0.0,0.16383,0.00011,19.61926]
[1778176832761,29.44,80144.19,0.0,0.16383,0.00011,19.61926]
[1778176832987,29.44,80143.54,0.0,0.16376,0.00011,19.61335]
[1778176834120,29.43,80144.54,0.0,0.16386,0.00011,19.6214]
[1778176834798,29.43,80144.54,0.0,0.16386,0.00011,19.6214]
[1778176834808,29.43,80144.54,0.0,0.16386,0.00011,19.6214]
[1778176834836,29.43,80144.54,0.0,0.16386,0.00011,19.6214]
[1778176835001,29.43,80147.35,0.0,0.16415,0.00011,19.64476]
[1778176836836,29.43,80147.35,0.0,0.16414,0.00011,19.64431]
[1778176837015,29.43,80148.46,0.0,0.16425,0.00011,19.65325]
[1778176842024,29.43,80156.31,0.0,0.16506,0.00011,19.71784]
[1778176845082,29.43,80152.38,0.0,0.16462,0.00011,19.68241]
[1778176845107,29.43,80152.38,0.0,0.16462,0.00011,19.68241]
[1778176845112,29.43,80152.38,0.0,0.16462,0.00011,19.68241]
[1778176846688,29.43,80153.81,0.0,0.16476,0.00011,19.69398]
[1778176846730,29.43,80153.81,0.0,0.16476,0.00011,19.69398]
[1778176847082,29.42,80155.27,0.0,0.16491,0.00011,19.70583]
[1778176847805,29.42,80155.27,0.0,0.16491,0.00011,19.70583]
[1778176848034,29.42,80155.27,0.0,0.16491,0.00011,19.70583]
[1778176848099,29.42,80155.27,0.0,0.16491,0.00011,19.70583]
[1778176848090,29.42,80156.81,0.0,0.16507,0.00011,19.71834]
[1778176848402,29.42,80156.81,0.0,0.16507,0.00011,19.71834]
[1778176848943,29.42,80156.81,0.0,0.16507,0.00011,19.71834]
[1778176848970,29.42,80156.81,0.0,0.16507,0.00011,19.71834]
[1778176848975,29.42,80156.81,0.0,0.16507,0.00011,19.71834]
[1778176849038,29.42,80156.81,0.0,0.16507,0.00011,19.71834]
[1778176849098,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176849200,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176849214,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176849255,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176849392,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176849818,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176849856,29.42,80169.84,0.0,0.16645,0.00011,19.82834]
[1778176850104,29.42,80174.1,0.0,0.1669,0.00011,19.86397]
[1778176850652,29.42,80174.1,0.0,0.1669,0.00011,19.86397]
[1778176850688,29.42,80174.1,0.0,0.1669,0.00011,19.86397]
[1778176851114,29.42,80174.41,0.0,0.16693,0.00011,19.86613]
[1778176853360,29.42,80173.3,0.0,0.1668,0.00011,19.85581]
[1778176853418,29.42,80173.3,0.0,0.1668,0.00011,19.85581]
[1778176854142,29.42,80172.18,0.0,0.16667,0.00011,19.84588]
[1778176854707,29.42,80172.18,0.0,0.16667,0.00011,19.84588]
[1778176855300,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176855494,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176855585,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176855629,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176855892,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176855946,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176855961,29.42,80172.7,0.0,0.16672,0.00011,19.84984]
[1778176856157,29.42,80183.4,0.0,0.16786,0.00011,19.93996]
[1778176857005,29.42,80183.4,0.0,0.16786,0.00011,19.93996]
[1778176857304,29.42,80189.47,0.0,0.1685,0.00011,19.99032]
[1778176858026,29.42,80189.47,0.0,0.1685,0.00011,19.99032]
[1778176858063,29.42,80189.47,0.0,0.1685,0.00011,19.99032]
[1778176858168,29.42,80176.85,0.0,0.16715,0.00011,19.88352]
[1778176859294,29.42,80173.05,0.0,0.16673,0.00011,19.85084]
[1778176859721,29.42,80173.05,0.0,0.16673,0.00011,19.85084]
[1778176860104,29.42,80173.05,0.0,0.16673,0.00011,19.85084]
[1778176860378,29.42,80171.94,0.0,0.16661,0.00011,19.84124]
[1778176861190,29.42,80164.61,0.0,0.16583,0.00011,19.779]
[1778176863818,29.41,80173.92,0.0,0.16681,0.00011,19.8567]
[1778176867953,29.41,80172.81,0.0,0.16668,0.00011,19.8463]
[1778176868042,29.41,80172.81,0.0,0.16668,0.00011,19.8463]
[1778176869646,29.41,80165.59,0.0,0.16589,0.00011,19.78415]
[1778176869690,29.41,80165.59,0.0,0.16589,0.00011,19.78415]
[1778176870169,29.41,80165.59,0.0,0.16589,0.00011,19.78415]
[1778176869739,29.41,80154.3,0.0,0.16468,0.00011,19.68783]
[1778176870207,29.41,80154.3,0.0,0.16468,0.00011,19.68783]
[1778176873927,29.41,80146.06,0.0,0.1638,0.00011,19.61711]
[1778176873935,29.41,80146.06,0.0,0.1638,0.00011,19.61711]
[1778176873948,29.41,80144.15,0.0,0.16359,0.00011,19.60049]
[1778176874360,29.41,80144.15,0.0,0.16359,0.00011,19.60049]
[1778176874587,29.41,80144.15,0.0,0.16359,0.00011,19.60049]
[1778176874969,29.41,80144.15,0.0,0.16359,0.00011,19.60049]
[1778176875349,29.41,80144.72,0.0,0.16364,0.00011,19.60489]
[1778176875427,29.41,80144.72,0.0,0.16364,0.00011,19.60489]
[1778176876082,29.41,80144.72,0.0,0.16364,0.00011,19.60489]
[1778176877028,29.41,80151.4,0.0,0.16434,0.00011,19.66103]
[1778176877056,29.41,80151.4,0.0,0.16434,0.00011,19.66103]
[1778176877132,29.41,80151.4,0.0,0.16434,0.00011,19.66103]
[1778176878010,29.41,80156.59,0.0,0.16489,0.00011,19.7047]
[1778176878017,29.41,80156.59,0.0,0.16489,0.00011,19.7047]
[1778176878086,29.41,80156.59,0.0,0.16489,0.00011,19.7047]
[1778176878582,29.4,80163.45,0.0,0.16561,0.00011,19.76208]
[1778176879265,29.4,80167.99,0.0,0.1661,0.00011,19.80052]
[1778176880066,29.4,80167.99,0.0,0.1661,0.00011,19.80052]
[1778176880125,29.4,80168.93,0.0,0.16619,0.00011,19.80806]
[1778176882130,29.4,80170.57,0.0,0.16636,0.00011,19.8215]
[1778176882143,29.4,80170.57,0.0,0.16636,0.00011,19.8215]
[1778176884281,29.4,80165.86,0.0,0.16584,0.00011,19.78028]
[1778176884290,29.4,80165.86,0.0,0.16584,0.00011,19.78028]
[1778176884299,29.4,80165.86,0.0,0.16584,0.00011,19.78028]
[1778176884369,29.4,80165.86,0.0,0.16584,0.00011,19.78028]
[1778176884470,29.4,80162.0,0.0,0.16543,0.00011,19.74759]
[1778176886001,29.4,80162.0,0.0,0.16543,0.00011,19.74759]
[1778176886224,29.4,80160.98,0.0,0.1653,0.00011,19.73731]
[1778176886658,29.4,80160.98,0.0,0.1653,0.00011,19.73731]
[1778176886745,29.4,80160.98,0.0,0.1653,0.00011,19.73731]
[1778176886897,29.4,80160.98,0.0,0.1653,0.00011,19.73731]
[1778176886939,29.4,80160.98,0.0,0.1653,0.00011,19.73731]
[1778176888332,29.4,80158.84,0.0,0.16507,0.00011,19.71918]
[1778176888358,29.4,80158.84,0.0,0.16507,0.00011,19.71918]
[1778176889193,29.4,80158.84,0.0,0.16507,0.00011,19.71918]
[1778176889220,29.4,80158.84,0.0,0.16507,0.00011,19.71918]
[1778176897009,29.39,80157.86,0.0,0.16489,0.00011,19.70258]
[1778176902410,29.39,80152.88,0.0,0.16431,0.00011,19.65666]
[1778176902495,29.39,80152.88,0.0,0.16431,0.00011,19.65666]
[1778176902743,29.39,80152.88,0.0,0.16431,0.00011,19.65666]
[1778176902794,29.39,80159.75,0.0,0.16503,0.00011,19.71439]
[1778176904641,29.38,80169.72,0.0,0.16609,0.00011,19.79824]
[1778176909482,29.38,80166.65,0.0,0.16574,0.00011,19.77039]
[1778176909585,29.38,80166.65,0.0,0.16574,0.00011,19.77039]
[1778176910202,29.38,80164.11,0.0,0.16546,0.00011,19.74842]
[1778176915583,29.38,80157.49,0.0,0.16471,0.00011,19.68886]
[1778176920623,29.37,80157.57,0.0,0.16469,0.00011,19.68717]
[1778176921779,29.37,80157.57,0.0,0.16469,0.00011,19.68717]
[1778176923466,29.37,80167.76,0.0,0.16576,0.00011,19.77239]
[1778176924068,29.37,80167.76,0.0,0.16576,0.00011,19.77239]
[1778176925686,29.37,80171.66,0.0,0.16616,0.00011,19.80407]
[1778176927475,29.37,80168.82,0.0,0.16583,0.00011,19.77856]
[1778176930376,29.36,80166.81,0.0,0.1656,0.00011,19.76015]
[1778176930577,29.36,80166.81,0.0,0.1656,0.00011,19.76015]
[1778176930817,29.36,80166.81,0.0,0.1656,0.00011,19.76015]
[1778176932027,29.36,80164.94,0.0,0.1654,0.00011,19.74429]
[1778176932073,29.36,80157.15,0.0,0.16456,0.00011,19.67711]
[1778176933003,29.36,80146.9,0.0,0.16347,0.00011,19.59017]
[1778176934014,29.36,80146.9,0.0,0.16347,0.00011,19.59017]
[1778176934028,29.36,80146.9,0.0,0.16347,0.00011,19.59017]
[1778176934069,29.36,80146.9,0.0,0.16347,0.00011,19.59017]
[1778176934104,29.36,80158.35,0.0,0.16467,0.00011,19.68622]
[1778176934897,29.36,80158.35,0.0,0.16467,0.00011,19.68622]
[1778176934924,29.36,80158.35,0.0,0.16467,0.00011,19.68622]
[1778176939975,29.36,80156.76,0.0,0.16447,0.00011,19.67031]
[1778176940575,29.36,80151.27,0.0,0.16388,0.00011,19.62262]
[1778176940756,29.36,80151.27,0.0,0.16388,0.00011,19.62262]
[1778176940791,29.36,80151.27,0.0,0.16388,0.00011,19.62262]
[1778176943062,29.35,80162.79,0.0,0.16509,0.00011,19.71983]
[1778176947014,29.35,80153.62,0.0,0.16407,0.00011,19.63832]
[1778176952850,29.34,80152.4,0.0,0.16388,0.00011,19.62131]
[1778176957886,29.34,80142.31,0.0,0.16278,0.00011,19.53325]
[1778176958449,29.34,80142.31,0.0,0.16278,0.00011,19.53325]
[1778176958963,29.34,80142.31,0.0,0.16278,0.00011,19.53325]
[1778176959057,29.34,80152.72,0.0,0.16388,0.00011,19.62121]
[1778176962129,29.34,80158.32,0.0,0.16446,0.00011,19.66779]
[1778176962200,29.34,80158.32,0.0,0.16446,0.00011,19.66779]
[1778176962410,29.34,80167.25,0.0,0.1654,0.00011,19.74266]
[1778176962467,29.34,80167.25,0.0,0.1654,0.00011,19.74266]
[1778176962468,29.34,80167.25,0.0,0.1654,0.00011,19.74266]
[1778176962480,29.34,80167.25,0.0,0.1654,0.00011,19.74266]
[1778176962485,29.34,80167.25,0.0,0.1654,0.00011,19.74266]
[1778176962561,29.34,80167.25,0.0,0.1654,0.00011,19.74266]
[1778176963850,29.34,80172.05,0.0,0.16591,0.00011,19.78299]
[1778176964549,29.34,80173.32,0.0,0.16604,0.00011,19.7933]
[1778176964936,29.34,80173.32,0.0,0.16604,0.00011,19.7933]
[1778176968644,29.33,80167.64,0.0,0.16541,0.00011,19.74375]
[1778176969271,29.33,80167.06,0.0,0.16534,0.00011,19.73799]
[1778176973252,29.33,80167.05,0.0,0.16532,0.00011,19.73642]
[1778176973313,29.33,80167.05,0.0,0.16532,0.00011,19.73642]
[1778176973282,29.33,80169.18,0.0,0.16554,0.00011,19.75384]
[1778176973369,29.33,80169.18,0.0,0.16554,0.00011,19.75384]
[1778176974009,29.33,80169.18,0.0,0.16554,0.00011,19.75384]
[1778176974204,29.33,80172.8,0.0,0.16592,0.00011,19.78414]
[1778176974818,29.33,80172.8,0.0,0.16592,0.00011,19.78414]
[1778176975277,29.33,80175.2,0.0,0.16617,0.00011,19.80404]
[1778176978954,29.33,80173.31,0.0,0.16595,0.00011,19.78652]
[1778176978959,29.33,80173.31,0.0,0.16595,0.00011,19.78652]
[1778176978985,29.33,80173.31,0.0,0.16595,0.00011,19.78652]
[1778176979032,29.33,80173.31,0.0,0.16594,0.00011,19.78604]
[1778176982093,29.32,80172.63,0.0,0.16586,0.00011,19.77931]
[1778176983865,29.32,80167.39,0.0,0.16528,0.00011,19.73371]
[1778176985519,29.32,80162.43,0.0,0.16474,0.00011,19.69042]
[1778176985983,29.32,80162.43,0.0,0.16474,0.00011,19.69042]
[1778176987319,29.32,80162.25,0.0,0.16471,0.00011,19.68831]
[1778176989080,29.32,80162.14,0.0,0.16469,0.00011,19.68622]
[1778176992206,29.32,80159.73,0.0,0.16441,0.00011,19.6641]
[1778176994560,29.31,80158.83,0.0,0.16429,0.00011,19.6548]
[1778176995265,29.31,80158.83,0.0,0.16429,0.00011,19.6548]
[1778177000459,29.31,80160.33,0.0,0.16441,0.00011,19.66412]
[1778177002994,29.31,80160.96,0.0,0.16446,0.00011,19.66831]
[1778177003651,29.3,80160.78,0.0,0.16443,0.00011,19.6662]
[1778177006582,29.3,80167.98,0.0,0.16518,0.00011,19.72628]
[1778177007562,29.3,80162.03,0.0,0.16454,0.00011,19.67512]
[1778177007791,29.3,80162.03,0.0,0.16454,0.00011,19.67512]
[1778177008933,29.3,80157.14,0.0,0.16401,0.00011,19.63301]
[1778177014281,29.3,80161.39,0.0,0.1644,0.00011,19.66181]
[1778177016487,29.29,80159.59,0.0,0.16419,0.00011,19.64541]
[1778177017327,29.29,80168.98,0.0,0.16519,0.00011,19.72488]
[1778177022349,29.29,80167.54,0.0,0.16501,0.00011,19.71105]
[1778177027372,29.29,80166.4,0.0,0.16486,0.00011,19.69913]
[1778177027781,29.29,80166.4,0.0,0.16486,0.00011,19.69913]
[1778177027788,29.29,80166.4,0.0,0.16486,0.00011,19.69913]
[1778177028357,29.29,80166.4,0.0,0.16486,0.00011,19.69913]
[1778177028268,29.29,80166.24,0.0,0.16484,0.00011,19.69741]
[1778177028828,29.29,80166.24,0.0,0.16484,0.00011,19.69741]
[1778177028876,29.29,80166.24,0.0,0.16484,0.00011,19.69741]
[1778177028899,29.29,80166.24,0.0,0.16484,0.00011,19.69741]
[1778177029064,29.29,80166.24,0.0,0.16484,0.00011,19.69741]
[1778177030333,29.29,80153.12,0.0,0.16343,0.00011,19.58474]
[1778177030656,29.29,80153.12,0.0,0.16343,0.00011,19.58474]
[1778177031584,29.29,80144.9,0.0,0.16256,0.00011,19.51484]
[1778177033990,29.28,80144.65,0.0,0.16252,0.00011,19.51143]
[1778177037678,29.28,80155.7,0.0,0.16367,0.00011,19.60392]
[1778177039225,29.28,80158.11,0.0,0.16392,0.00011,19.62386]
[1778177039293,29.28,80158.11,0.0,0.16392,0.00011,19.62386]
[1778177039358,29.28,80158.11,0.0,0.16392,0.00011,19.62386]
[1778177041673,29.28,80167.49,0.0,0.16489,0.00011,19.70183]
[1778177041711,29.28,80167.49,0.0,0.16489,0.00011,19.70183]
[1778177042785,29.28,80171.45,0.0,0.16531,0.00011,19.73511]
[1778177043302,29.28,80170.43,0.0,0.1652,0.00011,19.72605]
[1778177048525,29.27,80169.95,0.0,0.16512,0.00011,19.71989]
[1778177053561,29.27,80170.48,0.0,0.16515,0.00011,19.72248]
[1778177059288,29.27,80173.12,0.0,0.16542,0.00011,19.74352]
[1778177064639,29.26,80167.96,0.0,0.16483,0.00011,19.69691]
[1778177069676,29.26,80171.18,0.0,0.16515,0.00011,19.72223]
[1778177074711,29.26,80173.86,0.0,0.16538,0.00011,19.73903]
[1778177075923,29.26,80173.86,0.0,0.16538,0.00011,19.73903]
[1778177075971,29.26,80176.3,0.0,0.16564,0.00011,19.75942]
[1778177081420,29.25,80178.27,0.0,0.16582,0.00011,19.7737]
[1778177083313,29.25,80178.27,0.0,0.16582,0.00011,19.7737]
[1778177083943,29.25,80178.27,0.0,0.1658,0.00011,19.77288]
[1778177084879,29.25,80177.71,0.0,0.16574,0.00011,19.76812]
[1778177084908,29.25,80177.71,0.0,0.16574,0.00011,19.76812]
[1778177085868,29.25,80177.3,0.0,0.1657,0.00011,19.76422]
[1778177085908,29.25,80177.3,0.0,0.1657,0.00011,19.76422]
[1778177085971,29.25,80177.3,0.0,0.1657,0.00011,19.76422]
[1778177086286,29.25,80177.3,0.0,0.1657,0.00011,19.76422]
[1778177087284,29.25,80177.18,0.0,0.16567,0.00011,19.76239]
[1778177087878,29.25,80177.1,0.0,0.16566,0.00011,19.76108]
[1778177088013,29.25,80177.1,0.0,0.16566,0.00011,19.76108]
[1778177088097,29.25,80177.1,0.0,0.16566,0.00011,19.76108]
[1778177088332,29.25,80177.1,0.0,0.16566,0.00011,19.76108]
[1778177088406,29.25,80177.1,0.0,0.16566,0.00011,19.76108]
[1778177088409,29.25,80150.54,0.0,0.16282,0.00011,19.53427]
[1778177088843,29.25,80150.54,0.0,0.16282,0.00011,19.53427]
[1778177089431,29.25,80150.54,0.0,0.16282,0.00011,19.53427]
[1778177088908,29.25,80150.06,0.0,0.16276,0.00011,19.53018]
[1778177089545,29.25,80150.06,0.0,0.16276,0.00011,19.53018]
[1778177089662,29.25,80150.06,0.0,0.16276,0.00011,19.53018]
[1778177089822,29.25,80150.4,0.0,0.1628,0.00011,19.53267]
[1778177090837,29.25,80150.4,0.0,0.1628,0.00011,19.53267]
[1778177091279,29.25,80150.4,0.0,0.1628,0.00011,19.53267]
[1778177091296,29.25,80150.4,0.0,0.1628,0.00011,19.53267]
[1778177091398,29.25,80154.48,0.0,0.16322,0.00011,19.56659]
[1778177094295,29.25,80155.69,0.0,0.16334,0.00011,19.57601]
[1778177094389,29.24,80157.5,0.0,0.16352,0.00011,19.59098]
[1778177097530,29.24,80159.23,0.0,0.16369,0.00011,19.60431]
[1778177098353,29.24,80159.23,0.0,0.16369,0.00011,19.60431]
[1778177101701,29.24,80165.32,0.0,0.16432,0.00011,19.65463]
[1778177102604,29.24,80164.8,0.0,0.16425,0.00011,19.64966]
[1778177104529,29.24,80159.47,0.0,0.16367,0.00011,19.60318]
[1778177104572,29.24,80159.47,0.0,0.16367,0.00011,19.60318]
[1778177106578,29.24,80162.52,0.0,0.16398,0.00011,19.6282]
[1778177106632,29.24,80162.52,0.0,0.16398,0.00011,19.6282]
[1778177106976,29.24,80162.52,0.0,0.16398,0.00011,19.6282]
[1778177107510,29.24,80162.7,0.0,0.164,0.00011,19.62922]
[1778177108660,29.23,80162.7,0.0,0.16399,0.00011,19.62872]
[1778177108683,29.23,80162.7,0.0,0.16399,0.00011,19.62872]
[1778177110697,29.23,80160.04,0.0,0.16369,0.00011,19.60505]
[1778177110740,29.23,80160.04,0.0,0.16369,0.00011,19.60505]
[1778177112762,29.23,80160.87,0.0,0.16377,0.00011,19.61114]
[1778177112798,29.23,80160.87,0.0,0.16377,0.00011,19.61114]
[1778177114818,29.23,80157.3,0.0,0.16338,0.00011,19.57975]
[1778177114852,29.23,80157.3,0.0,0.16338,0.00011,19.57975]
[1778177116875,29.23,80157.79,0.0,0.16342,0.00011,19.58303]
[1778177116899,29.23,80157.79,0.0,0.16342,0.00011,19.58303]
[1778177118933,29.23,80157.73,0.0,0.1634,0.00011,19.58161]
[1778177118976,29.23,80157.73,0.0,0.1634,0.00011,19.58161]
[1778177121001,29.23,80157.04,0.0,0.16332,0.00011,19.57482]
[1778177121027,29.23,80157.04,0.0,0.16332,0.00011,19.57482]
[1778177123069,29.22,80157.59,0.0,0.16336,0.00011,19.57861]
[1778177123098,29.22,80157.59,0.0,0.16336,0.00011,19.57861]
[1778177124357,29.22,80157.99,0.0,0.1634,0.00011,19.58157]
[1778177124630,29.22,80159.51,0.0,0.16355,0.00011,19.59362]
[1778177124753,29.22,80159.51,0.0,0.16355,0.00011,19.59362]
[1778177125337,29.22,80148.71,0.0,0.1624,0.00011,19.50115]
[1778177126738,29.22,80148.71,0.0,0.1624,0.00011,19.50115]
[1778177127401,29.22,80148.71,0.0,0.1624,0.00011,19.50115]
[1778177127096,29.22,80143.91,0.0,0.16189,0.00011,19.45991]
[1778177127800,29.22,80143.91,0.0,0.16189,0.00011,19.45991]
[1778177128763,29.22,80144.13,0.0,0.1619,0.00011,19.46151]
[1778177128901,29.22,80144.13,0.0,0.1619,0.00011,19.46151]
[1778177129763,29.22,80143.77,0.0,0.16186,0.00011,19.45815]
[1778177135152,29.22,80143.17,0.0,0.16175,0.00011,19.4474]
[1778177139914,29.22,80144.96,0.0,0.16194,0.00011,19.46238]
[1778177141010,29.22,80153.95,0.0,0.16289,0.00011,19.5389]
[1778177141481,29.22,80156.18,0.0,0.16312,0.00011,19.5575]
[1778177142269,29.22,80156.18,0.0,0.16312,0.00011,19.5575]
[1778177143027,29.22,80158.1,0.0,0.16332,0.00011,19.5734]
[1778177143038,29.22,80158.1,0.0,0.16332,0.00011,19.5734]
[1778177143068,29.22,80158.1,0.0,0.16332,0.00011,19.5734]
[1778177143210,29.22,80158.1,0.0,0.16332,0.00011,19.5734]
[1778177143675,29.22,80158.1,0.0,0.16332,0.00011,19.5734]
[1778177143978,29.22,80158.1,0.0,0.16332,0.00011,19.5734]
[1778177144221,29.21,80159.86,0.0,0.16349,0.00011,19.58741]
[1778177145748,29.21,80161.05,0.0,0.16361,0.00011,19.59704]
[1778177145755,29.21,80161.05,0.0,0.16361,0.00011,19.59704]
[1778177145792,29.21,80161.05,0.0,0.16361,0.00011,19.59704]
[1778177146231,29.21,80158.06,0.0,0.16329,0.00011,19.57108]
[1778177147808,29.21,80157.47,0.0,0.16322,0.00011,19.56558]
[1778177148385,29.21,80157.27,0.0,0.16319,0.00011,19.5634]
[1778177149822,29.21,80159.13,0.0,0.16338,0.00011,19.5788]
[1778177149870,29.21,80159.13,0.0,0.16338,0.00011,19.5788]
[1778177150260,29.21,80159.13,0.0,0.16338,0.00011,19.57832]
[1778177152020,29.21,80164.15,0.0,0.16391,0.00011,19.62073]
[1778177152118,29.21,80164.15,0.0,0.16391,0.00011,19.62073]
[1778177152275,29.21,80165.21,0.0,0.16402,0.00011,19.62937]
[1778177153212,29.21,80165.21,0.0,0.16402,0.00011,19.62937]
[1778177153345,29.21,80165.21,0.0,0.16402,0.00011,19.62937]
[1778177153444,29.21,80176.43,0.0,0.16522,0.00011,19.72501]
[1778177159302,29.21,80184.57,0.0,0.16606,0.00011,19.79251]
[1778177160893,29.21,80184.73,0.0,0.16607,0.00011,19.79325]
[1778177162253,29.2,80183.13,0.0,0.1659,0.00011,19.77932]
[1778177162392,29.2,80180.22,0.0,0.16558,0.00011,19.75425]
[1778177163382,29.2,80180.22,0.0,0.16558,0.00011,19.75425]
[1778177164115,29.2,80180.54,0.0,0.16561,0.00011,19.75672]
[1778177164836,29.2,80180.54,0.0,0.16561,0.00011,19.75647]
[1778177167399,29.2,80182.27,0.0,0.16579,0.00011,19.77068]
[1778177168191,29.2,80179.2,0.0,0.16546,0.00011,19.74425]
[1778177173211,29.2,80180.22,0.0,0.16555,0.00011,19.7517]
[1778177173937,29.2,80180.93,0.0,0.16562,0.00011,19.7575]
[1778177174589,29.2,80180.93,0.0,0.16562,0.00011,19.75725]
[1778177174714,29.2,80180.93,0.0,0.16562,0.00011,19.75725]
[1778177174770,29.2,80180.93,0.0,0.16562,0.00011,19.75725]
[1778177175084,29.2,80180.93,0.0,0.16562,0.00011,19.75725]
[1778177175392,29.2,80180.93,0.0,0.16562,0.00011,19.75725]
[1778177175490,29.2,80180.93,0.0,0.16562,0.00011,19.75725]
[1778177175451,29.2,80183.57,0.0,0.1659,0.00011,19.77976]
[1778177176350,29.2,80183.57,0.0,0.1659,0.00011,19.77976]
[1778177176458,29.2,80195.72,0.0,0.1672,0.00011,19.88277]
[1778177177029,29.2,80195.72,0.0,0.1672,0.00011,19.88277]
[1778177178459,29.2,80202.91,0.0,0.16798,0.00011,19.94367]
[1778177178484,29.2,80202.91,0.0,0.16798,0.00011,19.94367]
[1778177178509,29.2,80202.91,0.0,0.16798,0.00011,19.94367]
[1778177178537,29.2,80202.91,0.0,0.16797,0.00011,19.94332]
[1778177178725,29.2,80202.91,0.0,0.16797,0.00011,19.94332]
[1778177178731,29.2,80202.91,0.0,0.16797,0.00011,19.94332]
[1778177178753,29.2,80202.91,0.0,0.16797,0.00011,19.94332]
[1778177180782,29.2,80203.23,0.0,0.168,0.00011,19.94535]
[1778177180796,29.2,80203.23,0.0,0.168,0.00011,19.94535]
[1778177184600,29.19,80204.28,0.0,0.16809,0.00011,19.95298]
[1778177184645,29.19,80204.28,0.0,0.16809,0.00011,19.95298]
[1778177184894,29.19,80204.28,0.0,0.16809,0.00011,19.95298]
[1778177186972,29.19,80204.49,0.0,0.16811,0.00011,19.95412]
[1778177186985,29.19,80204.49,0.0,0.16811,0.00011,19.95412]
[1778177187022,29.19,80204.49,0.0,0.16811,0.00011,19.95412]
[1778177187536,29.19,80204.96,0.0,0.16815,0.00011,19.9578]
[1778177188951,29.19,80205.67,0.0,0.16823,0.00011,19.96353]
[1778177189549,29.19,80205.91,0.0,0.16825,0.00011,19.96525]
[1778177191074,29.19,80199.76,0.0,0.16758,0.00011,19.91257]
[1778177191084,29.19,80199.76,0.0,0.16758,0.00011,19.91257]
[1778177193189,29.19,80195.15,0.0,0.16705,0.00011,19.86906]
[1778177193227,29.19,80195.15,0.0,0.16705,0.00011,19.86906]
[1778177193514,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195048,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195055,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195071,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195124,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195208,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195246,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195371,29.19,80195.16,0.0,0.16705,0.00011,19.86896]
[1778177195376,29.19,80189.02,0.0,0.16638,0.00011,19.81633]
[1778177197253,29.19,80189.02,0.0,0.16638,0.00011,19.81633]
[1778177197302,29.19,80189.02,0.0,0.16638,0.00011,19.81633]
[1778177197323,29.19,80184.91,0.0,0.16594,0.00011,19.78109]
[1778177198046,29.19,80184.91,0.0,0.16594,0.00011,19.78109]
[1778177198446,29.19,80178.16,0.0,0.16521,0.00011,19.7235]
[1778177198587,29.19,80178.16,0.0,0.16521,0.00011,19.7235]
[1778177199357,29.19,80178.16,0.0,0.16521,0.00011,19.7235]
[1778177201380,29.19,80174.53,0.0,0.16483,0.00011,19.69255]
[1778177201387,29.19,80174.53,0.0,0.16483,0.00011,19.69255]
[1778177201443,29.19,80174.53,0.0,0.16483,0.00011,19.69255]
[1778177201445,29.19,80172.89,0.0,0.16465,0.00011,19.67859]
[1778177202067,29.19,80172.89,0.0,0.16465,0.00011,19.67859]
[1778177202080,29.19,80172.89,0.0,0.16465,0.00011,19.67859]
[1778177202472,29.19,80172.32,0.0,0.16459,0.00011,19.67374]
[1778177207489,29.19,80168.49,0.0,0.16418,0.00011,19.64105]
[1778177212498,29.19,80167.15,0.0,0.16403,0.00011,19.62919]
[1778177214093,29.19,80170.96,0.0,0.16443,0.00011,19.6612]
[1778177214141,29.19,80170.96,0.0,0.16443,0.00011,19.6612]
[1778177214231,29.19,80170.96,0.0,0.16443,0.00011,19.6612]
[1778177214265,29.19,80170.96,0.0,0.16443,0.00011,19.6612]
[1778177214272,29.19,80168.9,0.0,0.16421,0.00011,19.64362]
[1778177215481,29.19,80178.53,0.0,0.16523,0.00011,19.72502]
[1778177215811,29.19,80178.53,0.0,0.16523,0.00011,19.72502]
[1778177215849,29.19,80178.53,0.0,0.16523,0.00011,19.72502]
[1778177216373,29.19,80179.64,0.0,0.16535,0.00011,19.73449]
[1778177217401,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177217856,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177217862,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177217874,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177217894,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177217901,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177217934,29.19,80189.73,0.0,0.16643,0.00011,19.81996]
[1778177219912,29.19,80191.5,0.0,0.16662,0.00011,19.83484]
[1778177219926,29.19,80191.5,0.0,0.16662,0.00011,19.83484]
[1778177221977,29.19,80192.25,0.0,0.16669,0.00011,19.84058]
[1778177222021,29.19,80192.25,0.0,0.16669,0.00011,19.84058]
[1778177224038,29.19,80193.65,0.0,0.16684,0.00011,19.8523]
[1778177224060,29.19,80193.65,0.0,0.16684,0.00011,19.8523]
[1778177224547,29.19,80193.65,0.0,0.16684,0.00011,19.8523]
[1778177224585,29.19,80193.65,0.0,0.16684,0.00011,19.8523]
[1778177231546,29.18,80204.41,0.0,0.16798,0.00011,19.94224]
[1778177232272,29.18,80205.9,0.0,0.16813,0.00011,19.95436]
[1778177233573,29.18,80204.35,0.0,0.16796,0.00011,19.94085]
[1778177234339,29.18,80204.35,0.0,0.16796,0.00011,19.94085]
[1778177234342,29.18,80204.35,0.0,0.16796,0.00011,19.94085]
[1778177234361,29.18,80204.35,0.0,0.16796,0.00011,19.94085]
[1778177234400,29.18,80198.84,0.0,0.16736,0.00011,19.89335]
[1778177236395,29.18,80198.84,0.0,0.16736,0.00011,19.89335]
[1778177236417,29.18,80198.84,0.0,0.16736,0.00011,19.89335]
[1778177238453,29.18,80196.73,0.0,0.16712,0.00011,19.87499]
[1778177238478,29.18,80196.73,0.0,0.16712,0.00011,19.87499]
[1778177240510,29.18,80195.58,0.0,0.167,0.00011,19.86486]
[1778177240544,29.18,80195.58,0.0,0.167,0.00011,19.86486]
[1778177240963,29.18,80195.64,0.0,0.167,0.00011,19.86509]
[1778177241083,29.18,80195.64,0.0,0.167,0.00011,19.86509]
[1778177241086,29.18,80195.98,0.0,0.16703,0.00011,19.86799]
[1778177241843,29.18,80195.98,0.0,0.16703,0.00011,19.86799]
[1778177243638,29.18,80187.14,0.0,0.16607,0.00011,19.79203]
[1778177244537,29.18,80187.14,0.0,0.16607,0.00011,19.79203]
[1778177249695,29.18,80177.09,0.0,0.16498,0.00011,19.70474]
[1778177255988,29.17,80179.64,0.0,0.16521,0.00011,19.72133]
[1778177256018,29.17,80179.64,0.0,0.16521,0.00011,19.72133]
[1778177256070,29.17,80179.64,0.0,0.16521,0.00011,19.72133]
[1778177256320,29.17,80184.66,0.0,0.16574,0.00011,19.76394]
[1778177256976,29.17,80184.66,0.0,0.16574,0.00011,19.76394]
[1778177257009,29.17,80184.66,0.0,0.16574,0.00011,19.76394]
[1778177257557,29.17,80184.66,0.0,0.16574,0.00011,19.76394]
[1778177257799,29.17,80188.53,0.0,0.16616,0.00011,19.7967]
[1778177257908,29.17,80188.53,0.0,0.16616,0.00011,19.7967]
[1778177258007,29.17,80188.53,0.0,0.16616,0.00011,19.7967]
[1778177258568,29.17,80193.26,0.0,0.16666,0.00011,19.83701]
[1778177259025,29.17,80193.26,0.0,0.16666,0.00011,19.83701]
[1778177259029,29.17,80193.26,0.0,0.16666,0.00011,19.83701]
[1778177259057,29.17,80193.26,0.0,0.16666,0.00011,19.83701]
[1778177259133,29.17,80198.59,0.0,0.16724,0.00011,19.88249]
[1778177260829,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177260882,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261094,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261100,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261130,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261426,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261444,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261455,29.17,80199.61,0.0,0.16735,0.00011,19.8911]
[1778177261629,29.17,80200.88,0.0,0.16748,0.00011,19.90162]
[1778177263992,29.17,80206.05,0.0,0.16804,0.00011,19.9454]
[1778177266319,29.17,80208.35,0.0,0.16829,0.00011,19.96482]
[1778177268307,29.17,80219.31,0.0,0.16947,0.00011,20.05772]
[1778177272733,29.17,80226.55,0.0,0.17025,0.00011,20.11838]
[1778177275730,29.17,80222.93,0.0,0.16984,0.00011,20.08679]
[1778177281161,29.17,80224.64,0.0,0.17001,0.00011,20.10004]
[1778177281217,29.17,80224.64,0.0,0.17001,0.00011,20.10004]
[1778177281706,29.16,80224.18,0.0,0.16995,0.00011,20.09574]
[1778177287662,29.16,80227.0,0.0,0.17024,0.00011,20.11789]
[1778177289600,29.16,80226.52,0.0,0.17017,0.00011,20.11294]
[1778177289611,29.16,80226.25,0.0,0.17014,0.00011,20.11031]
[1778177293601,29.16,80226.64,0.0,0.17018,0.00011,20.11328]
[1778177294105,29.16,80221.81,0.0,0.16965,0.00011,20.07173]
[1778177294418,29.16,80221.81,0.0,0.16965,0.00011,20.07173]
[1778177297918,29.16,80219.93,0.0,0.16944,0.00011,20.05527]
[1778177298583,29.16,80213.64,0.0,0.16875,0.00011,20.00157]
[1778177299637,29.16,80213.64,0.0,0.16875,0.00011,20.00157]
[1778177300287,29.16,80209.74,0.0,0.16833,0.00011,19.96845]
[1778177300404,29.16,80209.74,0.0,0.16833,0.00011,19.96845]
[1778177300973,29.16,80209.74,0.0,0.16833,0.00011,19.96845]
[1778177301320,29.16,80209.74,0.0,0.16833,0.00011,19.96845]
[1778177301457,29.16,80208.93,0.0,0.16824,0.00011,19.96174]
[1778177302153,29.16,80208.93,0.0,0.16824,0.00011,19.96174]
[1778177302210,29.16,80208.93,0.0,0.16824,0.00011,19.96174]
[1778177302340,29.16,80208.93,0.0,0.16824,0.00011,19.96174]
[1778177303031,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177303047,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177303152,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177303284,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177303430,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177304403,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177304443,29.16,80200.24,0.0,0.1673,0.00011,19.88782]
[1778177304449,29.16,80185.69,0.0,0.16574,0.00011,19.76374]
[1778177306459,29.16,80185.69,0.0,0.16574,0.00011,19.76371]
[1778177306463,29.16,80185.69,0.0,0.16574,0.00011,19.76371]
[1778177306474,29.16,80185.69,0.0,0.16574,0.00011,19.76371]
[1778177306495,29.16,80185.69,0.0,0.16574,0.00011,19.76371]
[1778177306555,29.16,80186.42,0.0,0.16582,0.00011,19.77001]
[1778177308518,29.16,80187.27,0.0,0.16591,0.00011,19.77726]
[1778177308553,29.16,80187.27,0.0,0.16591,0.00011,19.77726]
[1778177308586,29.16,80187.27,0.0,0.16591,0.00011,19.77726]
[1778177308634,29.16,80188.33,0.0,0.16602,0.00011,19.78638]
[1778177310314,29.16,80188.33,0.0,0.16602,0.00011,19.78638]
[1778177310348,29.16,80188.33,0.0,0.16602,0.00011,19.78638]
[1778177310569,29.16,80188.33,0.0,0.16602,0.00011,19.78638]
[1778177310628,29.16,80188.33,0.0,0.16602,0.00011,19.78638]
[1778177310655,29.16,80188.33,0.0,0.16602,0.00011,19.78638]
[1778177310671,29.16,80189.39,0.0,0.16614,0.00011,19.79549]
[1778177312583,29.16,80189.39,0.0,0.16611,0.00011,19.7917]
[1778177312644,29.16,80189.39,0.0,0.16611,0.00011,19.7917]
[1778177312650,29.16,80189.39,0.0,0.16611,0.00011,19.7917]
[1778177312671,29.16,80189.39,0.0,0.16611,0.00011,19.7917]
[1778177312678,29.16,80189.39,0.0,0.16611,0.00011,19.7917]
[1778177312701,29.16,80189.39,0.0,0.16611,0.00011,19.7917]
[1778177312661,29.16,80186.87,0.0,0.16584,0.00011,19.77027]
[1778177313936,29.16,80186.87,0.0,0.16584,0.00011,19.77027]
[1778177314683,29.16,80186.87,0.0,0.16584,0.00011,19.77027]
[1778177314694,29.16,80186.87,0.0,0.16584,0.00011,19.77027]
[1778177314699,29.16,80186.87,0.0,0.16584,0.00011,19.77027]
[1778177315522,29.16,80194.21,0.0,0.16663,0.00011,19.83297]
[1778177316730,29.16,80194.3,0.0,0.16664,0.00011,19.8337]
[1778177316747,29.16,80194.3,0.0,0.16664,0.00011,19.8337]
[1778177316777,29.16,80194.3,0.0,0.16664,0.00011,19.8337]
[1778177317542,29.16,80192.96,0.0,0.1665,0.00011,19.82224]
[1778177318750,29.16,80192.96,0.0,0.1665,0.00011,19.82223]
[1778177318782,29.16,80192.96,0.0,0.1665,0.00011,19.82223]
[1778177318796,29.16,80192.96,0.0,0.1665,0.00011,19.82223]
[1778177318826,29.16,80192.96,0.0,0.1665,0.00011,19.82223]
[1778177320856,29.16,80198.75,0.0,0.16712,0.00011,19.87155]
[1778177320880,29.16,80198.75,0.0,0.16712,0.00011,19.87155]
[1778177322931,29.16,80200.62,0.0,0.16732,0.00011,19.88733]
[1778177322956,29.16,80200.62,0.0,0.16732,0.00011,19.88733]
[1778177324972,29.16,80201.2,0.0,0.16738,0.00011,19.8921]
[1778177325009,29.16,80201.2,0.0,0.16738,0.00011,19.8921]
[1778177327610,29.16,80212.06,0.0,0.16856,0.00011,19.98508]
[1778177328113,29.16,80212.06,0.0,0.16856,0.00011,19.98508]
[1778177333642,29.16,80211.03,0.0,0.16848,0.00011,19.97836]
[1778177339563,29.16,80213.35,0.0,0.16875,0.00011,19.99928]
[1778177339886,29.17,80213.85,0.0,0.16881,0.00011,20.00412]
[1778177342112,29.17,80202.68,0.0,0.1676,0.00011,19.90919]
[1778177343018,29.17,80204.69,0.0,0.16782,0.00011,19.92655]
[1778177343495,29.17,80204.69,0.0,0.16782,0.00011,19.92655]
[1778177343503,29.17,80204.69,0.0,0.16782,0.00011,19.92655]
[1778177343531,29.17,80204.69,0.0,0.16782,0.00011,19.92655]
[1778177343719,29.17,80205.73,0.0,0.16794,0.00011,19.93562]
[1778177345559,29.17,80205.12,0.0,0.16787,0.00011,19.93062]
[1778177345733,29.17,80207.12,0.0,0.16809,0.00011,19.94788]
[1778177347627,29.17,80207.1,0.0,0.16809,0.00011,19.9479]
[1778177347636,29.17,80207.1,0.0,0.16809,0.00011,19.9479]
[1778177348008,29.17,80207.1,0.0,0.1681,0.00011,19.94809]
[1778177348174,29.17,80207.1,0.0,0.1681,0.00011,19.94809]
[1778177348248,29.17,80207.1,0.0,0.1681,0.00011,19.94809]
[1778177348299,29.17,80207.1,0.0,0.1681,0.00011,19.94809]
[1778177348340,29.17,80207.1,0.0,0.1681,0.00011,19.94809]
[1778177348349,29.17,80207.1,0.0,0.1681,0.00011,19.94809]
[1778177348754,29.17,80207.67,0.0,0.16816,0.00011,19.95315]
[1778177349761,29.17,80197.22,0.0,0.16703,0.00011,19.86401]
[1778177349825,29.17,80197.22,0.0,0.16703,0.00011,19.86401]
[1778177351300,29.17,80191.72,0.0,0.16644,0.00011,19.81717]
[1778177351734,29.17,80191.72,0.0,0.16644,0.00011,19.81717]
[1778177351772,29.17,80191.72,0.0,0.16644,0.00011,19.81717]
[1778177351775,29.17,80191.55,0.0,0.16642,0.00011,19.81607]
[1778177352344,29.17,80191.55,0.0,0.16642,0.00011,19.81607]
[1778177353211,29.17,80190.6,0.0,0.16632,0.00011,19.80796]
[1778177353799,29.17,80190.96,0.0,0.16636,0.00011,19.81139]
[1778177353842,29.17,80190.96,0.0,0.16636,0.00011,19.81139]
[1778177353874,29.17,80190.96,0.0,0.16636,0.00011,19.81139]
[1778177353975,29.17,80191.38,0.0,0.16641,0.00011,19.81533]
[1778177355848,29.17,80191.38,0.0,0.16642,0.00011,19.81567]
[1778177355871,29.17,80191.38,0.0,0.16642,0.00011,19.81567]
[1778177355942,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357206,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357222,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357340,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357349,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357351,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357399,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357649,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357738,29.17,80190.56,0.0,0.16633,0.00011,19.80901]
[1778177357894,29.17,80191.65,0.0,0.16646,0.00011,19.81903]
[1778177357900,29.17,80191.65,0.0,0.16646,0.00011,19.81903]
[1778177357926,29.17,80191.65,0.0,0.16646,0.00011,19.81903]
[1778177358094,29.17,80191.65,0.0,0.16646,0.00011,19.81903]
[1778177358096,29.17,80191.65,0.0,0.16646,0.00011,19.81903]
[1778177358147,29.17,80191.65,0.0,0.16646,0.00011,19.81903]
[1778177359706,29.17,80197.16,0.0,0.16706,0.00011,19.86605]
[1778177359954,29.17,80205.84,0.0,0.168,0.00011,19.94077]
[1778177359960,29.17,80205.84,0.0,0.168,0.00011,19.94077]
[1778177359974,29.17,80205.84,0.0,0.168,0.00011,19.94077]
[1778177359981,29.17,80205.06,0.0,0.16792,0.00011,19.93412]
[1778177365676,29.18,80203.41,0.0,0.16776,0.00011,19.92163]
[1778177367091,29.18,80193.19,0.0,0.16668,0.00011,19.83584]
[1778177374729,29.18,80196.69,0.0,0.16707,0.00011,19.86477]
[1778177374767,29.18,80197.17,0.0,0.16713,0.00011,19.86985]
[1778177378473,29.19,80190.09,0.0,0.16639,0.00011,19.81109]
[1778177378479,29.19,80190.09,0.0,0.16639,0.00011,19.81109]
[1778177378573,29.19,80190.76,0.0,0.16646,0.00011,19.81681]
[1778177380547,29.19,80190.56,0.0,0.16645,0.00011,19.8162]
[1778177380550,29.19,80190.56,0.0,0.16645,0.00011,19.8162]
[1778177380758,29.19,80190.09,0.0,0.16641,0.00011,19.81274]
[1778177381794,29.19,80190.09,0.0,0.16641,0.00011,19.81274]
[1778177381810,29.19,80188.22,0.0,0.16621,0.00011,19.79713]
[1778177381865,29.19,80188.22,0.0,0.16621,0.00011,19.79713]
[1778177381907,29.19,80188.22,0.0,0.16621,0.00011,19.79713]
[1778177382638,29.19,80188.22,0.0,0.16621,0.00011,19.79713]
[1778177382652,29.19,80188.22,0.0,0.16621,0.00011,19.79713]
[1778177382718,29.19,80184.19,0.0,0.16578,0.00011,19.7631]
[1778177385388,29.19,80177.18,0.0,0.16504,0.00011,19.70416]
[1778177385419,29.19,80177.18,0.0,0.16504,0.00011,19.70416]
[1778177385494,29.19,80177.18,0.0,0.16504,0.00011,19.70416]
[1778177385560,29.19,80175.88,0.0,0.1649,0.00011,19.69307]
[1778177385911,29.19,80175.88,0.0,0.1649,0.00011,19.69307]
[1778177386296,29.19,80175.88,0.0,0.1649,0.00011,19.69307]
[1778177386525,29.19,80175.88,0.0,0.1649,0.00011,19.69307]
[1778177386620,29.19,80175.88,0.0,0.1649,0.00011,19.69307]
[1778177386675,29.19,80175.88,0.0,0.1649,0.00011,19.69307]
[1778177386777,29.19,80167.85,0.0,0.16405,0.00011,19.62478]
[1778177387033,29.19,80167.85,0.0,0.16405,0.00011,19.62478]
[1778177387269,29.19,80167.85,0.0,0.16405,0.00011,19.62478]
[1778177387371,29.19,80149.17,0.0,0.16206,0.00011,19.46564]
[1778177388269,29.19,80149.17,0.0,0.16206,0.00011,19.46564]
[1778177389572,29.19,80150.16,0.0,0.16217,0.00011,19.47439]
[1778177389782,29.19,80148.22,0.0,0.16198,0.00011,19.45882]
[1778177391967,29.19,80145.72,0.0,0.16172,0.00011,19.43799]
[1778177391997,29.19,80145.72,0.0,0.16172,0.00011,19.43799]
[1778177392706,29.19,80145.72,0.0,0.16172,0.00011,19.43799]
[1778177392724,29.19,80145.72,0.0,0.16172,0.00011,19.43799]
[1778177393561,29.2,80143.31,0.0,0.16148,0.00011,19.41844]
[1778177393628,29.2,80143.31,0.0,0.16148,0.00011,19.41844]
[1778177395019,29.2,80141.35,0.0,0.16128,0.00011,19.40224]
[1778177395056,29.2,80141.35,0.0,0.16128,0.00011,19.40224]
[1778177396870,29.2,80146.5,0.0,0.16184,0.00011,19.44723]
[1778177396900,29.2,80146.5,0.0,0.16184,0.00011,19.44723]
[1778177399146,29.2,80144.08,0.0,0.16159,0.00011,19.42751]
[1778177399154,29.2,80144.08,0.0,0.16159,0.00011,19.42751]
[1778177399721,29.2,80143.28,0.0,0.16152,0.00011,19.42161]
[1778177400239,29.2,80143.28,0.0,0.16152,0.00011,19.42161]
[1778177400305,29.2,80143.28,0.0,0.16152,0.00011,19.42161]
[1778177400327,29.2,80142.08,0.0,0.16139,0.00011,19.41138]
[1778177403878,29.2,80138.1,0.0,0.161,0.00011,19.3794]
[1778177405562,29.2,80131.5,0.0,0.1603,0.00011,19.32312]
[1778177406462,29.2,80126.74,0.0,0.15981,0.0001,19.28304]
[1778177408630,29.21,80124.33,0.0,0.15957,0.0001,19.26369]
[1778177413857,29.21,80116.32,0.0,0.15876,0.0001,19.19781]
[1778177414020,29.21,80116.32,0.0,0.15876,0.0001,19.19781]
[1778177419611,29.21,80124.66,0.0,0.15965,0.0001,19.27007]
[1778177419800,29.21,80125.28,0.0,0.15972,0.0001,19.27599]
[1778177421809,29.21,80138.12,0.0,0.1611,0.00011,19.38716]
[1778177426815,29.22,80139.52,0.0,0.16126,0.00011,19.40069]
[1778177427970,29.22,80136.04,0.0,0.16091,0.00011,19.37187]
[1778177427982,29.22,80136.04,0.0,0.16091,0.00011,19.37187]
[1778177428020,29.22,80136.04,0.0,0.16091,0.00011,19.37187]
[1778177428331,29.22,80136.04,0.0,0.16091,0.00011,19.37187]
[1778177430040,29.22,80139.19,0.0,0.16125,0.00011,19.39916]
[1778177430044,29.22,80139.19,0.0,0.16125,0.00011,19.39916]
[1778177430089,29.22,80139.19,0.0,0.16125,0.00011,19.39916]
[1778177430565,29.22,80140.1,0.0,0.16135,0.00011,19.40732]
[1778177432105,29.22,80140.1,0.0,0.16133,0.00011,19.40391]
[1778177432284,29.22,80140.1,0.0,0.16133,0.00011,19.40391]
[1778177432347,29.22,80140.1,0.0,0.16133,0.00011,19.40391]
[1778177436303,29.22,80141.62,0.0,0.16151,0.00011,19.41837]
[1778177436838,29.22,80139.64,0.0,0.16131,0.00011,19.40222]
[1778177438294,29.22,80141.46,0.0,0.1615,0.00011,19.41811]
[1778177438304,29.22,80141.46,0.0,0.1615,0.00011,19.41811]
[1778177443341,29.23,80141.36,0.0,0.16152,0.00011,19.41899]
[1778177448354,29.23,80137.84,0.0,0.16117,0.00011,19.39076]
[1778177448605,29.23,80137.84,0.0,0.16117,0.00011,19.39076]
[1778177448617,29.23,80137.84,0.0,0.16117,0.00011,19.39076]
[1778177450670,29.23,80138.44,0.0,0.16124,0.00011,19.39661]
[1778177450674,29.23,80138.44,0.0,0.16124,0.00011,19.39661]
[1778177452728,29.23,80141.8,0.0,0.1616,0.00011,19.42593]
[1778177452733,29.23,80141.8,0.0,0.1616,0.00011,19.42593]
[1778177454782,29.23,80142.85,0.0,0.16172,0.00011,19.43554]
[1778177454789,29.23,80142.85,0.0,0.16172,0.00011,19.43554]
[1778177454827,29.23,80143.37,0.0,0.16178,0.00011,19.4403]
[1778177456844,29.23,80142.92,0.0,0.16174,0.00011,19.43679]
[1778177456855,29.23,80142.5,0.0,0.1617,0.00011,19.43355]
[1778177458917,29.24,80142.83,0.0,0.16174,0.00011,19.43705]
[1778177458936,29.24,80142.83,0.0,0.16174,0.00011,19.43705]
[1778177459575,29.24,80142.83,0.0,0.16174,0.00011,19.43705]
[1778177460974,29.24,80142.93,0.0,0.16176,0.00011,19.43824]
[1778177461854,29.24,80141.0,0.0,0.16156,0.00011,19.42246]
[1778177463031,29.24,80141.21,0.0,0.16159,0.00011,19.42461]
[1778177463047,29.24,80141.21,0.0,0.16159,0.00011,19.42461]
[1778177463586,29.24,80141.21,0.0,0.16159,0.00011,19.42461]
[1778177465112,29.24,80141.02,0.0,0.16157,0.00011,19.42333]
[1778177465889,29.24,80147.51,0.0,0.16227,0.00011,19.47927]
[1778177467182,29.24,80144.11,0.0,0.16191,0.00011,19.45058]
[1778177467185,29.24,80144.11,0.0,0.16191,0.00011,19.45058]
[1778177467206,29.24,80144.11,0.0,0.16191,0.00011,19.45058]
[1778177467615,29.24,80143.96,0.0,0.16189,0.00011,19.44931]
[1778177469236,29.24,80136.67,0.0,0.16113,0.00011,19.38752]
[1778177469827,29.24,80134.61,0.0,0.16092,0.00011,19.37079]
[1778177474865,29.24,80131.74,0.0,0.16064,0.00011,19.34802]
[1778177476946,29.24,80141.05,0.0,0.16164,0.00011,19.42844]
[1778177480207,29.25,80140.59,0.0,0.1616,0.00011,19.42547]
[1778177480217,29.25,80140.59,0.0,0.1616,0.00011,19.42547]
[1778177480712,29.25,80140.55,0.0,0.1616,0.00011,19.42513]
[1778177481259,29.25,80140.55,0.0,0.1616,0.00011,19.42513]
[1778177481932,29.25,80140.55,0.0,0.1616,0.00011,19.42513]
[1778177482729,29.25,80129.02,0.0,0.1604,0.00011,19.32808]
[1778177483601,29.25,80129.02,0.0,0.1604,0.00011,19.32808]
[1778177483689,29.25,80129.02,0.0,0.1604,0.00011,19.32808]
[1778177484388,29.25,80128.65,0.0,0.16036,0.00011,19.32493]
[1778177484412,29.25,80128.65,0.0,0.16036,0.00011,19.32493]
[1778177484419,29.25,80128.65,0.0,0.16036,0.00011,19.32493]
[1778177484442,29.25,80128.65,0.0,0.16036,0.00011,19.32493]
[1778177486406,29.25,80128.74,0.0,0.16038,0.00011,19.32654]
[1778177487816,29.25,80128.79,0.0,0.16039,0.00011,19.32739]
[1778177490532,29.25,80137.53,0.0,0.16132,0.00011,19.40294]
[1778177490552,29.25,80137.53,0.0,0.16132,0.00011,19.40294]
[1778177490562,29.25,80137.53,0.0,0.16132,0.00011,19.40294]
[1778177490581,29.25,80137.53,0.0,0.16132,0.00011,19.40294]
[1778177494025,29.25,80134.33,0.0,0.16098,0.00011,19.37326]
[1778177496067,29.25,80133.46,0.0,0.1609,0.00011,19.36656]
[1778177496588,29.25,80133.46,0.0,0.1609,0.00011,19.36656]
[1778177496629,29.25,80133.46,0.0,0.1609,0.00011,19.36656]
[1778177496639,29.25,80133.46,0.0,0.1609,0.00011,19.36656]
[1778177496689,29.25,80133.46,0.0,0.1609,0.00011,19.36656]
[1778177497487,29.26,80133.38,0.0,0.16089,0.00011,19.36623]
[1778177498133,29.26,80134.4,0.0,0.161,0.00011,19.37525]
[1778177503816,29.26,80131.14,0.0,0.16068,0.00011,19.34916]
[1778177507145,29.26,80132.44,0.0,0.16083,0.00011,19.36132]
[1778177507203,29.26,80132.44,0.0,0.16083,0.00011,19.36132]
[1778177507209,29.26,80132.44,0.0,0.16083,0.00011,19.36132]
[1778177507236,29.26,80132.44,0.0,0.16083,0.00011,19.36132]
[1778177509857,29.26,80134.72,0.0,0.16108,0.00011,19.38166]
[1778177510524,29.26,80134.97,0.0,0.16111,0.00011,19.38409]
[1778177515955,29.26,80135.48,0.0,0.16119,0.00011,19.39027]
[1778177516707,29.26,80135.48,0.0,0.16119,0.00011,19.39027]
[1778177516755,29.26,80135.43,0.0,0.16119,0.00011,19.39012]
[1778177520115,29.27,80133.83,0.0,0.16103,0.00011,19.37731]
[1778177520195,29.27,80133.83,0.0,0.16103,0.00011,19.37731]
[1778177520849,29.27,80133.83,0.0,0.16103,0.00011,19.37731]
[1778177520870,29.27,80133.83,0.0,0.16103,0.00011,19.37731]
[1778177520891,29.27,80136.08,0.0,0.16127,0.00011,19.39673]
[1778177522920,29.27,80139.51,0.0,0.16164,0.00011,19.42616]
[1778177522960,29.27,80139.51,0.0,0.16164,0.00011,19.42616]
[1778177524601,29.27,80140.84,0.0,0.16178,0.00011,19.43768]
[1778177524932,29.27,80134.78,0.0,0.16115,0.00011,19.38653]
[1778177529938,29.27,80133.73,0.0,0.16105,0.00011,19.37862]
[1778177534966,29.27,80133.73,0.0,0.16107,0.00011,19.37998]
[1778177539995,29.27,80126.67,0.0,0.16034,0.0001,19.32155]
[1778177545001,29.28,80131.27,0.0,0.16085,0.00011,19.36253]
[1778177550002,29.28,80131.9,0.0,0.16094,0.00011,19.36938]
[1778177555012,29.28,80143.2,0.0,0.16212,0.00011,19.46312]
[1778177558480,29.28,80143.11,0.0,0.16212,0.00011,19.46311]
[1778177558493,29.28,80143.11,0.0,0.16212,0.00011,19.46311]
[1778177558551,29.28,80143.11,0.0,0.16212,0.00011,19.46311]
[1778177558652,29.28,80142.91,0.0,0.1621,0.00011,19.46159]
[1778177560012,29.28,80142.91,0.0,0.1621,0.00011,19.46159]
[1778177560063,29.28,80146.56,0.0,0.16249,0.00011,19.49282]
[1778177562067,29.28,80149.82,0.0,0.16284,0.00011,19.52087]
[1778177562980,29.28,80151.5,0.0,0.16302,0.00011,19.53529]
[1778177567654,29.28,80148.31,0.0,0.16269,0.00011,19.50859]
[1778177568017,29.28,80140.46,0.0,0.16186,0.00011,19.44194]
[1778177568294,29.28,80140.46,0.0,0.16186,0.00011,19.44194]
[1778177568334,29.28,80140.46,0.0,0.16186,0.00011,19.44194]
[1778177568362,29.28,80140.46,0.0,0.16186,0.00011,19.4421]
[1778177570323,29.28,80132.91,0.0,0.16107,0.00011,19.37814]
[1778177570722,29.28,80132.91,0.0,0.16107,0.00011,19.37814]
[1778177570751,29.28,80132.91,0.0,0.16107,0.00011,19.37814]
[1778177570759,29.28,80132.91,0.0,0.16107,0.00011,19.37814]
[1778177570781,29.28,80132.91,0.0,0.16107,0.00011,19.37814]
[1778177575835,29.29,80132.87,0.0,0.16109,0.00011,19.37946]
[1778177580610,29.29,80135.73,0.0,0.16141,0.00011,19.40534]
[1778177580981,29.29,80136.04,0.0,0.16144,0.00011,19.40826]
[1778177582669,29.29,80136.17,0.0,0.16146,0.00011,19.40965]
[1778177582675,29.29,80136.17,0.0,0.16146,0.00011,19.40965]
[1778177584732,29.29,80136.56,0.0,0.16151,0.00011,19.41354]
[1778177584738,29.29,80136.56,0.0,0.16151,0.00011,19.41354]
[1778177584743,29.29,80136.56,0.0,0.16151,0.00011,19.41354]
[1778177588864,29.29,80136.91,0.0,0.16156,0.00011,19.41756]
[1778177588868,29.29,80136.91,0.0,0.16156,0.00011,19.41756]
[1778177588888,29.29,80136.91,0.0,0.16156,0.00011,19.41756]
[1778177592970,29.29,80134.34,0.0,0.1613,0.00011,19.39678]
[1778177593003,29.29,80134.34,0.0,0.1613,0.00011,19.39678]
[1778177593536,29.3,80134.55,0.0,0.16133,0.00011,19.39915]
[1778177595046,29.3,80134.55,0.0,0.16133,0.00011,19.39915]
[1778177595946,29.3,80135.34,0.0,0.16142,0.00011,19.40644]
[1778177597105,29.3,80136.39,0.0,0.16154,0.00011,19.41564]
[1778177597131,29.3,80136.39,0.0,0.16154,0.00011,19.41564]
[1778177597485,29.3,80136.39,0.0,0.16154,0.00011,19.41564]
[1778177599162,29.3,80141.63,0.0,0.1621,0.00011,19.46073]
[1778177599166,29.3,80141.63,0.0,0.1621,0.00011,19.46073]
[1778177599173,29.3,80141.63,0.0,0.1621,0.00011,19.46073]
[1778177599580,29.3,80141.63,0.0,0.1621,0.00011,19.46098]
[1778177601220,29.3,80141.38,0.0,0.16208,0.00011,19.45907]
[1778177602041,29.3,80143.0,0.0,0.16225,0.00011,19.47306]
[1778177605336,29.3,80140.2,0.0,0.16196,0.00011,19.44985]
[1778177605343,29.3,80140.2,0.0,0.16196,0.00011,19.44985]
[1778177605350,29.3,80140.2,0.0,0.16196,0.00011,19.44985]
[1778177605626,29.3,80140.2,0.0,0.16196,0.00011,19.45005]
[1778177607418,29.3,80138.22,0.0,0.16176,0.00011,19.43344]
[1778177608066,29.3,80137.35,0.0,0.16167,0.00011,19.42629]
[1778177609474,29.3,80137.11,0.0,0.16165,0.00011,19.42449]
[1778177609483,29.3,80137.11,0.0,0.16165,0.00011,19.42449]
[1778177609653,29.3,80137.11,0.0,0.16165,0.00011,19.42474]
[1778177611530,29.3,80136.67,0.0,0.16161,0.00011,19.42125]
[1778177611968,29.3,80130.96,0.0,0.16098,0.00011,19.36919]
[1778177615667,29.3,80131.54,0.0,0.16106,0.00011,19.37508]
[1778177615685,29.3,80131.54,0.0,0.16106,0.00011,19.37508]
[1778177615715,29.3,80131.54,0.0,0.16106,0.00011,19.37508]
[1778177615806,29.3,80131.54,0.0,0.16106,0.00011,19.37541]
[1778177616623,29.3,80131.54,0.0,0.16106,0.00011,19.37541]
[1778177616978,29.3,80131.5,0.0,0.16106,0.00011,19.37539]
[1778177617721,29.3,80131.5,0.0,0.16106,0.00011,19.37539]
[1778177617728,29.3,80131.5,0.0,0.16106,0.00011,19.37539]
[1778177617732,29.3,80131.5,0.0,0.16106,0.00011,19.37539]
[1778177619782,29.31,80129.69,0.0,0.16088,0.00011,19.36065]
[1778177619787,29.31,80129.69,0.0,0.16088,0.00011,19.36065]
[1778177621371,29.31,80134.03,0.0,0.16135,0.00011,19.39822]
[1778177621377,29.31,80134.03,0.0,0.16135,0.00011,19.39822]
[1778177621840,29.31,80134.03,0.0,0.16135,0.00011,19.39822]
[1778177621844,29.31,80134.03,0.0,0.16135,0.00011,19.39822]
[1778177621862,29.31,80134.03,0.0,0.16135,0.00011,19.39822]
[1778177621941,29.31,80137.2,0.0,0.16168,0.00011,19.42551]
[1778177622335,29.31,80137.2,0.0,0.16168,0.00011,19.42551]
[1778177623007,29.31,80137.2,0.0,0.16168,0.00011,19.42551]
[1778177623909,29.31,80139.14,0.0,0.16189,0.00011,19.44229]
[1778177623976,29.31,80140.31,0.0,0.16202,0.00011,19.45249]
[1778177625974,29.31,80143.38,0.0,0.16235,0.00011,19.47882]
[1778177625980,29.31,80143.38,0.0,0.16235,0.00011,19.47882]
[1778177628714,29.31,80144.6,0.0,0.16248,0.00011,19.48979]
[1778177628726,29.31,80144.6,0.0,0.16248,0.00011,19.48979]
[1778177628732,29.31,80144.6,0.0,0.16248,0.00011,19.48979]
[1778177628743,29.31,80144.6,0.0,0.16248,0.00011,19.48979]
[1778177628772,29.31,80144.6,0.0,0.16248,0.00011,19.48979]
[1778177629039,29.31,80146.43,0.0,0.16268,0.00011,19.50553]
[1778177629286,29.31,80146.43,0.0,0.16268,0.00011,19.50553]
[1778177629792,29.31,80146.43,0.0,0.16268,0.00011,19.50553]
[1778177630101,29.31,80150.73,0.0,0.16314,0.00011,19.54224]
[1778177630103,29.31,80150.73,0.0,0.16314,0.00011,19.54224]
[1778177630125,29.31,80150.73,0.0,0.16314,0.00011,19.54224]
[1778177630808,29.31,80150.73,0.0,0.16314,0.00011,19.54241]
[1778177632156,29.31,80152.6,0.0,0.16334,0.00011,19.55843]
[1778177632182,29.31,80152.6,0.0,0.16334,0.00011,19.55843]
[1778177634225,29.31,80149.96,0.0,0.16306,0.00011,19.53621]
[1778177635068,29.31,80150.82,0.0,0.16315,0.00011,19.54365]
[1778177636020,29.31,80150.82,0.0,0.16315,0.00011,19.54365]
[1778177636275,29.31,80151.21,0.0,0.1632,0.00011,19.54709]
[1778177636329,29.31,80151.21,0.0,0.1632,0.00011,19.54709]
[1778177636359,29.31,80151.21,0.0,0.1632,0.00011,19.54709]
[1778177636934,29.31,80151.21,0.0,0.1632,0.00011,19.54709]
[1778177636976,29.31,80153.27,0.0,0.16342,0.00011,19.5647]
[1778177638342,29.31,80153.27,0.0,0.16342,0.00011,19.56481]
[1778177638466,29.31,80153.27,0.0,0.16342,0.00011,19.56481]
[1778177638871,29.31,80152.74,0.0,0.16336,0.00011,19.5604]
[1778177640411,29.31,80156.68,0.0,0.16378,0.00011,19.59396]
[1778177641051,29.31,80159.54,0.0,0.16409,0.00011,19.6183]
[1778177641921,29.31,80159.54,0.0,0.16409,0.00011,19.6183]
[1778177641930,29.31,80159.54,0.0,0.16409,0.00011,19.6183]
[1778177641997,29.31,80159.54,0.0,0.16409,0.00011,19.6183]
[1778177642000,29.31,80159.64,0.0,0.1641,0.00011,19.61916]
[1778177642477,29.31,80159.64,0.0,0.1641,0.00011,19.61916]
[1778177642524,29.31,80159.64,0.0,0.1641,0.00011,19.61916]
[1778177644519,29.31,80165.3,0.0,0.1647,0.00011,19.66727]
[1778177644548,29.31,80165.3,0.0,0.1647,0.00011,19.66727]
[1778177646573,29.31,80166.71,0.0,0.16485,0.00011,19.67914]
[1778177646597,29.31,80166.71,0.0,0.16485,0.00011,19.67914]
[1778177648630,29.31,80166.71,0.0,0.16485,0.00011,19.679]
[1778177648648,29.31,80166.71,0.0,0.16485,0.00011,19.679]
[1778177650953,29.31,80167.63,0.0,0.16494,0.00011,19.68664]
[1778177652746,29.31,80168.72,0.0,0.16506,0.00011,19.69582]
[1778177652765,29.31,80168.72,0.0,0.16506,0.00011,19.69582]
[1778177654796,29.31,80168.48,0.0,0.16503,0.00011,19.69369]
[1778177654814,29.31,80168.48,0.0,0.16503,0.00011,19.69369]
[1778177656858,29.31,80168.48,0.0,0.16503,0.00011,19.69342]
[1778177656894,29.31,80168.48,0.0,0.16503,0.00011,19.69342]
[1778177658915,29.31,80168.22,0.0,0.165,0.00011,19.69103]
[1778177658930,29.31,80168.22,0.0,0.165,0.00011,19.69103]
[1778177660278,29.31,80169.91,0.0,0.16518,0.00011,19.70521]
[1778177660312,29.31,80169.91,0.0,0.16518,0.00011,19.70521]
[1778177660387,29.31,80169.91,0.0,0.16518,0.00011,19.70521]
[1778177660393,29.31,80169.91,0.0,0.16518,0.00011,19.70521]
[1778177660472,29.31,80169.91,0.0,0.16518,0.00011,19.70521]
[1778177660983,29.31,80169.91,0.0,0.16518,0.00011,19.70521]
[1778177662136,29.31,80183.19,0.0,0.1666,0.00011,19.8183]
[1778177663436,29.31,80182.29,0.0,0.16651,0.00011,19.81096]
[1778177663492,29.31,80182.29,0.0,0.16651,0.00011,19.81096]
[1778177663580,29.31,80182.29,0.0,0.16651,0.00011,19.81096]
[1778177663616,29.31,80182.29,0.0,0.16651,0.00011,19.81096]
[1778177663741,29.31,80182.29,0.0,0.16651,0.00011,19.81096]
[1778177663768,29.31,80182.29,0.0,0.16651,0.00011,19.81096]
[1778177664045,29.31,80182.49,0.0,0.16654,0.00011,19.8129]
[1778177664729,29.31,80182.49,0.0,0.16654,0.00011,19.8129]
[1778177664776,29.31,80182.49,0.0,0.16654,0.00011,19.8129]
[1778177665311,29.31,80185.55,0.0,0.16687,0.00011,19.83915]
[1778177665353,29.31,80185.55,0.0,0.16687,0.00011,19.83915]
[1778177666972,29.31,80178.86,0.0,0.16615,0.00011,19.78258]
[1778177667001,29.31,80178.86,0.0,0.16615,0.00011,19.78258]
[1778177669178,29.31,80171.78,0.0,0.16541,0.00011,19.72392]
[1778177669207,29.31,80171.78,0.0,0.16541,0.00011,19.72392]
[1778177669212,29.31,80171.78,0.0,0.16541,0.00011,19.72392]
[1778177669246,29.31,80171.78,0.0,0.16541,0.00011,19.72392]
[1778177669254,29.31,80171.78,0.0,0.16541,0.00011,19.72392]
[1778177670097,29.31,80169.85,0.0,0.16521,0.00011,19.70794]
[1778177670300,29.31,80169.85,0.0,0.16521,0.00011,19.70794]
[1778177671256,29.31,80168.49,0.0,0.16504,0.00011,19.69261]
[1778177672117,29.31,80167.53,0.0,0.16495,0.00011,19.68488]
[1778177677148,29.32,80163.01,0.0,0.16449,0.00011,19.64864]
[1778177682181,29.32,80160.02,0.0,0.16419,0.00011,19.62449]
[1778177684128,29.32,80160.08,0.0,0.1642,0.00011,19.6252]
[1778177684197,29.32,80159.08,0.0,0.1641,0.00011,19.6169]
[1778177684308,29.32,80159.08,0.0,0.1641,0.00011,19.6169]
[1778177685202,29.32,80167.52,0.0,0.165,0.00011,19.68911]
[1778177685800,29.32,80177.73,0.0,0.16609,0.00011,19.77581]
[1778177691374,29.32,80174.46,0.0,0.16576,0.00011,19.74938]
[1778177696643,29.33,80173.04,0.0,0.16564,0.00011,19.73944]
[1778177702324,29.33,80176.19,0.0,0.166,0.00011,19.76819]
[1778177707357,29.33,80180.63,0.0,0.1665,0.00011,19.80788]
[1778177712394,29.34,80184.56,0.0,0.16695,0.00011,19.8436]
[1778177717428,29.34,80185.46,0.0,0.16707,0.00011,19.85279]
[1778177721669,29.34,80166.67,0.0,0.16509,0.00011,19.69534]
[1778177722605,29.34,80166.67,0.0,0.16509,0.00011,19.69534]
[1778177723018,29.34,80162.19,0.0,0.16461,0.00011,19.65748]
[1778177728224,29.34,80160.02,0.0,0.16439,0.00011,19.63977]
[1778177731478,29.34,80152.0,0.0,0.16352,0.00011,19.56861]
[1778177737974,29.35,80151.79,0.0,0.16351,0.00011,19.56752]
[1778177743863,29.35,80158.39,0.0,0.16422,0.00011,19.62464]
[1778177745079,29.35,80159.67,0.0,0.16437,0.00011,19.63608]
[1778177745216,29.35,80159.65,0.0,0.16436,0.00011,19.63591]
[1778177745368,29.35,80159.65,0.0,0.16436,0.00011,19.63591]
[1778177745389,29.35,80159.65,0.0,0.16436,0.00011,19.63591]
[1778177745426,29.35,80159.65,0.0,0.16436,0.00011,19.63591]
[1778177746230,29.35,80164.0,0.0,0.16483,0.00011,19.6731]
[1778177747396,29.35,80164.0,0.0,0.16484,0.00011,19.67365]
[1778177748206,29.35,80169.06,0.0,0.16538,0.00011,19.71708]
[1778177749467,29.35,80169.2,0.0,0.1654,0.00011,19.71872]
[1778177749469,29.35,80169.2,0.0,0.1654,0.00011,19.71872]
[1778177749476,29.35,80169.2,0.0,0.1654,0.00011,19.71872]
[1778177749480,29.35,80169.2,0.0,0.1654,0.00011,19.71872]
[1778177751518,29.35,80168.68,0.0,0.16536,0.00011,19.71516]
[1778177751527,29.35,80168.68,0.0,0.16536,0.00011,19.71516]
[1778177752007,29.35,80168.68,0.0,0.16536,0.00011,19.71516]
[1778177752089,29.35,80168.68,0.0,0.16536,0.00011,19.71516]
[1778177752701,29.35,80171.68,0.0,0.16569,0.00011,19.74103]
[1778177753195,29.35,80179.9,0.0,0.16658,0.00011,19.81156]
[1778177753779,29.35,80179.9,0.0,0.16658,0.00011,19.81156]
[1778177753829,29.35,80179.9,0.0,0.16658,0.00011,19.81156]
[1778177753872,29.35,80179.9,0.0,0.16658,0.00011,19.81156]
[1778177753929,29.35,80179.9,0.0,0.16658,0.00011,19.81156]
[1778177754030,29.35,80184.17,0.0,0.16704,0.00011,19.84807]
[1778177755075,29.35,80184.17,0.0,0.16704,0.00011,19.84807]
[1778177755114,29.35,80184.17,0.0,0.16704,0.00011,19.84807]
[1778177755246,29.35,80184.17,0.0,0.16704,0.00011,19.84807]
[1778177755263,29.35,80184.17,0.0,0.16704,0.00011,19.84807]
[1778177755269,29.35,80184.17,0.0,0.16704,0.00011,19.84807]
[1778177755175,29.35,80193.59,0.0,0.16806,0.00011,19.92823]
[1778177755671,29.35,80193.59,0.0,0.16806,0.00011,19.92823]
[1778177755986,29.35,80193.59,0.0,0.16806,0.00011,19.92823]
[1778177756025,29.35,80193.59,0.0,0.16806,0.00011,19.92823]
[1778177756029,29.36,80197.33,0.0,0.16846,0.00011,19.96012]
[1778177757043,29.36,80197.33,0.0,0.16846,0.00011,19.96012]
[1778177757182,29.36,80197.98,0.0,0.16854,0.00011,19.96578]
[1778177758512,29.36,80193.1,0.0,0.16801,0.00011,19.92453]
[1778177758536,29.36,80193.1,0.0,0.16801,0.00011,19.92453]
[1778177759072,29.36,80193.1,0.0,0.16801,0.00011,19.92453]
[1778177759086,29.36,80193.1,0.0,0.16801,0.00011,19.92453]
[1778177761821,29.36,80194.27,0.0,0.16814,0.00011,19.93508]
[1778177761846,29.36,80194.27,0.0,0.16814,0.00011,19.93508]
[1778177761904,29.36,80194.27,0.0,0.16814,0.00011,19.93508]
[1778177762136,29.36,80198.5,0.0,0.1686,0.00011,19.97094]
[1778177762921,29.36,80198.5,0.0,0.1686,0.00011,19.97094]
[1778177763161,29.36,80200.0,0.0,0.16877,0.00011,19.98385]
[1778177763854,29.36,80200.0,0.0,0.16877,0.00011,19.98385]
[1778177763861,29.36,80200.0,0.0,0.16877,0.00011,19.98385]
[1778177763898,29.36,80200.0,0.0,0.16877,0.00011,19.98385]
[1778177763942,29.36,80200.0,0.0,0.16877,0.00011,19.98385]
[1778177764007,29.36,80200.0,0.0,0.16877,0.00011,19.98385]
[1778177764062,29.36,80203.57,0.0,0.16915,0.00011,20.01424]
[1778177764362,29.36,80203.57,0.0,0.16915,0.00011,20.01424]
[1778177764383,29.36,80203.57,0.0,0.16915,0.00011,20.01424]
[1778177764937,29.36,80210.0,0.0,0.16985,0.00011,20.06887]
[1778177767962,29.36,80218.25,0.0,0.17075,0.00011,20.13912]
[1778177768221,29.36,80213.07,0.0,0.17019,0.00011,20.09541]
[1778177768350,29.36,80213.07,0.0,0.17019,0.00011,20.09541]
[1778177770046,29.36,80209.0,0.0,0.16975,0.00011,20.06091]
[1778177770057,29.36,80209.0,0.0,0.16975,0.00011,20.06091]
[1778177770096,29.36,80209.0,0.0,0.16975,0.00011,20.06091]
[1778177772079,29.36,80209.71,0.0,0.16983,0.00011,20.06692]
[1778177772116,29.36,80209.71,0.0,0.16983,0.00011,20.06692]
[1778177772346,29.36,80210.21,0.0,0.16988,0.00011,20.07117]
[1778177774142,29.36,80210.63,0.0,0.16993,0.00011,20.07473]
[1778177779423,29.36,80214.27,0.0,0.17032,0.00011,20.10545]
[1778177783398,29.36,80215.49,0.0,0.17045,0.00011,20.11557]
[1778177783902,29.36,80215.83,0.0,0.17049,0.00011,20.11839]
[1778177789115,29.36,80217.55,0.0,0.17067,0.00011,20.13249]
[1778177793647,29.36,80220.63,0.0,0.17097,0.00011,20.15415]
[1778177793976,29.36,80217.94,0.0,0.17068,0.00011,20.13126]
[1778177795390,29.36,80210.86,0.0,0.16991,0.00011,20.07125]
[1778177796756,29.36,80208.95,0.0,0.1697,0.00011,20.05506]
[1778177802278,29.36,80211.35,0.0,0.16996,0.00011,20.07537]
[1778177802300,29.36,80211.35,0.0,0.16996,0.00011,20.07537]
[1778177802877,29.36,80212.78,0.0,0.17011,0.00011,20.08743]
[1778177802905,29.36,80212.78,0.0,0.17011,0.00011,20.08743]
[1778177804580,29.36,80213.29,0.0,0.17017,0.00011,20.09171]
[1778177804610,29.36,80213.29,0.0,0.17017,0.00011,20.09171]
[1778177804978,29.36,80213.29,0.0,0.17017,0.00011,20.09171]
[1778177805017,29.36,80213.29,0.0,0.17017,0.00011,20.09171]
[1778177810100,29.35,80215.35,0.0,0.17039,0.00011,20.10887]
[1778177815141,29.35,80212.84,0.0,0.17011,0.00011,20.08738]
[1778177820174,29.35,80208.0,0.0,0.16959,0.00011,20.04637]
[1778177825209,29.35,80212.94,0.0,0.17012,0.00011,20.08818]
[1778177827602,29.35,80219.06,0.0,0.17079,0.00011,20.13998]
[1778177827638,29.35,80219.06,0.0,0.17079,0.00011,20.13998]
[1778177829668,29.35,80218.13,0.0,0.17069,0.00011,20.13195]
[1778177829719,29.35,80218.13,0.0,0.17069,0.00011,20.13195]
[1778177831717,29.35,80218.03,0.0,0.17067,0.00011,20.13102]
[1778177831746,29.35,80218.03,0.0,0.17067,0.00011,20.13102]
[1778177833768,29.35,80218.77,0.0,0.17075,0.00011,20.13706]
[1778177833789,29.35,80218.77,0.0,0.17075,0.00011,20.13706]
[1778177835835,29.35,80218.69,0.0,0.17074,0.00011,20.1362]
[1778177835883,29.35,80218.69,0.0,0.17074,0.00011,20.1362]
[1778177837900,29.35,80218.6,0.0,0.17073,0.00011,20.13526]
[1778177837943,29.35,80218.6,0.0,0.17073,0.00011,20.13526]
[1778177839953,29.35,80218.89,0.0,0.17076,0.00011,20.13752]
[1778177839984,29.35,80218.89,0.0,0.17076,0.00011,20.13752]
[1778177840244,29.35,80218.89,0.0,0.17076,0.00011,20.13752]
[1778177840321,29.35,80219.01,0.0,0.17077,0.00011,20.13844]
[1778177845342,29.35,80217.11,0.0,0.17055,0.00011,20.12176]
[1778177850347,29.35,80216.95,0.0,0.17053,0.00011,20.12006]
[1778177855354,29.35,80216.81,0.0,0.17049,0.00011,20.11464]
[1778177860376,29.35,80220.13,0.0,0.17084,0.00011,20.14224]
[1778177861395,29.35,80230.2,0.0,0.17194,0.00011,20.22737]
[1778177864673,29.35,80230.27,0.0,0.17193,0.00011,20.22709]
[1778177864691,29.35,80230.27,0.0,0.17193,0.00011,20.22709]
[1778177864696,29.35,80229.73,0.0,0.17188,0.00011,20.22252]
[1778177866739,29.35,80229.73,0.0,0.17188,0.00011,20.22252]
[1778177867380,29.35,80228.67,0.0,0.17175,0.00011,20.21314]
[1778177872404,29.35,80228.48,0.0,0.17172,0.00011,20.21041]
[1778177877408,29.34,80225.33,0.0,0.17137,0.00011,20.18303]
[1778177882430,29.34,80220.78,0.0,0.17086,0.00011,20.14362]
[1778177887435,29.34,80218.91,0.0,0.17064,0.00011,20.12708]
[1778177888794,29.34,80218.46,0.0,0.17059,0.00011,20.12314]
[1778177888799,29.34,80218.46,0.0,0.17059,0.00011,20.12314]
[1778177888853,29.34,80218.46,0.0,0.17059,0.00011,20.12314]
[1778177889363,29.34,80215.75,0.0,0.1703,0.00011,20.10006]
[1778177890501,29.34,80215.75,0.0,0.1703,0.00011,20.10006]
[1778177890690,29.34,80206.37,0.0,0.16928,0.00011,20.02036]
[1778177891454,29.34,80206.37,0.0,0.16928,0.00011,20.02036]
[1778177891465,29.34,80206.37,0.0,0.16928,0.00011,20.02036]
[1778177891500,29.34,80206.37,0.0,0.16928,0.00011,20.02036]
[1778177891691,29.34,80201.61,0.0,0.16876,0.00011,19.98003]
[1778177892587,29.34,80201.61,0.0,0.16876,0.00011,19.98003]
[1778177893502,29.34,80201.11,0.0,0.16871,0.00011,19.97579]
[1778177893532,29.34,80201.11,0.0,0.16871,0.00011,19.97579]
[1778177893700,29.34,80201.69,0.0,0.16877,0.00011,19.98087]
[1778177895560,29.34,80202.87,0.0,0.1689,0.00011,19.99088]
[1778177896370,29.34,80202.36,0.0,0.16885,0.00011,19.98669]
[1778177897406,29.34,80202.36,0.0,0.16885,0.00011,19.98669]
[1778177897623,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177897644,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177897674,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177898130,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177898138,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177898191,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177898221,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177898286,29.34,80203.74,0.0,0.169,0.00011,19.99853]
[1778177898322,29.34,80207.21,0.0,0.16937,0.00011,20.02801]
[1778177899025,29.34,80207.21,0.0,0.16937,0.00011,20.02801]
[1778177899039,29.34,80207.21,0.0,0.16937,0.00011,20.02801]
[1778177899055,29.34,80207.21,0.0,0.16937,0.00011,20.02801]
[1778177899143,29.34,80213.49,0.0,0.17006,0.00011,20.08129]
[1778177899458,29.34,80213.49,0.0,0.17006,0.00011,20.08129]
[1778177901319,29.34,80220.68,0.0,0.17084,0.00011,20.14219]
[1778177901355,29.34,80220.68,0.0,0.17084,0.00011,20.14219]
[1778177901743,29.34,80220.56,0.0,0.17082,0.00011,20.14105]
[1778177901799,29.34,80220.64,0.0,0.17083,0.00011,20.14173]
[1778177906874,29.34,80220.74,0.0,0.17084,0.00011,20.14204]
[1778177907900,29.34,80220.36,0.0,0.17079,0.00011,20.13869]
[1778177908009,29.34,80221.69,0.0,0.17094,0.00011,20.15002]
[1778177910772,29.34,80220.93,0.0,0.17086,0.00011,20.1435]
[1778177916132,29.34,80221.11,0.0,0.17084,0.00011,20.14055]
[1778177916339,29.34,80220.98,0.0,0.17083,0.00011,20.1393]
[1778177919967,29.34,80220.59,0.0,0.17078,0.00011,20.1356]
[1778177920202,29.34,80220.59,0.0,0.17078,0.00011,20.1356]
[1778177920223,29.34,80220.59,0.0,0.17078,0.00011,20.1356]
[1778177920290,29.34,80220.59,0.0,0.17078,0.00011,20.1356]
[1778177920391,29.34,80222.69,0.0,0.17101,0.00011,20.15328]
[1778177922325,29.34,80222.69,0.0,0.17101,0.00011,20.15327]
[1778177922365,29.34,80222.69,0.0,0.17101,0.00011,20.15327]
[1778177922416,29.34,80222.69,0.0,0.17101,0.00011,20.15327]
[1778177922426,29.34,80231.77,0.0,0.172,0.00011,20.23024]
[1778177923937,29.34,80231.4,0.0,0.17196,0.00011,20.22713]
[1778177924356,29.34,80231.4,0.0,0.17196,0.00011,20.22713]
[1778177924411,29.34,80230.9,0.0,0.1719,0.00011,20.22291]
[1778177926416,29.34,80228.55,0.0,0.17165,0.00011,20.20301]
[1778177926418,29.34,80228.55,0.0,0.17165,0.00011,20.20301]
[1778177926756,29.34,80225.03,0.0,0.17126,0.00011,20.17317]
[1778177930532,29.34,80221.64,0.0,0.1709,0.00011,20.14476]
[1778177930536,29.34,80221.64,0.0,0.1709,0.00011,20.14476]
[1778177930539,29.34,80221.64,0.0,0.1709,0.00011,20.14476]
[1778177934657,29.34,80222.45,0.0,0.17099,0.00011,20.15209]
[1778177934663,29.34,80222.45,0.0,0.17099,0.00011,20.15209]
[1778177938759,29.34,80220.3,0.0,0.17076,0.00011,20.13442]
[1778177938764,29.34,80220.3,0.0,0.17076,0.00011,20.13442]
[1778177938774,29.34,80220.3,0.0,0.17076,0.00011,20.13442]
[1778177939018,29.34,80220.3,0.0,0.17077,0.00011,20.13458]
[1778177940811,29.34,80220.3,0.0,0.17077,0.00011,20.13474]
[1778177941437,29.34,80219.62,0.0,0.1707,0.00011,20.12914]
[1778177942876,29.34,80222.76,0.0,0.17104,0.00011,20.15592]
[1778177942881,29.34,80222.76,0.0,0.17104,0.00011,20.15592]
[1778177947894,29.34,80224.27,0.0,0.17121,0.00011,20.16937]
[1778177949042,29.34,80223.91,0.0,0.17118,0.00011,20.16645]
[1778177949054,29.34,80223.91,0.0,0.17118,0.00011,20.16645]
[1778177953162,29.34,80222.95,0.0,0.17108,0.00011,20.15886]
[1778177953169,29.34,80222.95,0.0,0.17108,0.00011,20.15886]
[1778177953263,29.34,80222.95,0.0,0.17108,0.00011,20.15901]
[1778177955219,29.34,80222.95,0.0,0.17108,0.00011,20.15901]
[1778177955479,29.34,80221.64,0.0,0.17094,0.00011,20.14821]
[1778177957274,29.34,80221.64,0.0,0.17094,0.00011,20.14836]
[1778177957282,29.34,80221.64,0.0,0.17094,0.00011,20.14836]
[1778177959333,29.35,80221.58,0.0,0.17094,0.00011,20.1482]
[1778177959341,29.35,80221.58,0.0,0.17094,0.00011,20.1482]
[1778177964349,29.35,80218.97,0.0,0.17067,0.00011,20.12704]
[1778177967567,29.35,80219.23,0.0,0.17071,0.00011,20.13009]
[1778177967574,29.35,80219.23,0.0,0.17071,0.00011,20.13009]
[1778177968224,29.35,80219.23,0.0,0.17071,0.00011,20.1303]
[1778177969616,29.35,80219.12,0.0,0.1707,0.00011,20.12957]
[1778177970420,29.35,80219.19,0.0,0.17071,0.00011,20.13038]
[1778177971674,29.35,80219.26,0.0,0.1707,0.00011,20.12762]
[1778177971681,29.35,80219.26,0.0,0.1707,0.00011,20.12762]
[1778177973740,29.35,80221.38,0.0,0.17094,0.00011,20.1458]
[1778177973753,29.35,80221.38,0.0,0.17094,0.00011,20.1458]
[1778177977853,29.35,80216.35,0.0,0.1704,0.00011,20.10394]
[1778177977859,29.35,80216.35,0.0,0.1704,0.00011,20.10394]
[1778177977870,29.35,80216.35,0.0,0.1704,0.00011,20.10394]
[1778177977901,29.35,80216.35,0.0,0.1704,0.00011,20.10394]
[1778177978295,29.35,80216.35,0.0,0.1704,0.00011,20.10415]
[1778177979901,29.35,80217.17,0.0,0.1705,0.00011,20.11158]
[1778177980412,29.35,80213.71,0.0,0.17012,0.00011,20.08225]
[1778177980719,29.35,80213.71,0.0,0.17012,0.00011,20.08225]
[1778177980741,29.35,80213.71,0.0,0.17012,0.00011,20.08225]
[1778177980745,29.35,80213.71,0.0,0.17012,0.00011,20.08225]
[1778177980817,29.35,80213.71,0.0,0.17012,0.00011,20.08225]
[1778177981156,29.35,80213.71,0.0,0.17012,0.00011,20.08225]
[1778177983423,29.35,80210.28,0.0,0.16975,0.00011,20.05314]
[1778177983494,29.35,80210.28,0.0,0.16975,0.00011,20.05314]
[1778177983509,29.35,80210.28,0.0,0.16975,0.00011,20.05314]
[1778177983543,29.35,80212.5,0.0,0.16999,0.00011,20.07198]
[1778177983571,29.35,80212.5,0.0,0.16999,0.00011,20.07198]
[1778177984041,29.35,80212.5,0.0,0.16999,0.00011,20.07198]
[1778177984050,29.35,80212.5,0.0,0.16999,0.00011,20.07198]
[1778177984105,29.35,80212.5,0.0,0.16999,0.00011,20.07198]
[1778177984339,29.35,80212.5,0.0,0.16999,0.00011,20.07202]
[1778177986083,29.35,80207.3,0.0,0.16942,0.00011,20.02794]
[1778177986412,29.35,80203.53,0.0,0.16902,0.00011,19.99604]
[1778177988882,29.35,80202.94,0.0,0.16896,0.00011,19.99122]
[1778177989897,29.35,80200.74,0.0,0.16872,0.00011,19.97268]
[1778177990195,29.35,80200.74,0.0,0.16872,0.00011,19.97268]
[1778177990205,29.35,80200.74,0.0,0.16872,0.00011,19.97268]
[1778177990242,29.35,80200.74,0.0,0.16872,0.00011,19.97268]
[1778177990384,29.35,80200.74,0.0,0.16872,0.00011,19.97279]
[1778177992258,29.35,80200.67,0.0,0.16871,0.00011,19.9722]
[1778177992292,29.35,80200.67,0.0,0.16871,0.00011,19.9722]
[1778177992396,29.35,80200.67,0.0,0.16872,0.00011,19.97239]
[1778177993532,29.35,80198.45,0.0,0.16848,0.00011,19.95367]
[1778177994307,29.35,80198.45,0.0,0.16848,0.00011,19.95367]
[1778177994313,29.35,80198.45,0.0,0.16848,0.00011,19.95367]
[1778177994340,29.35,80198.45,0.0,0.16848,0.00011,19.95367]
[1778177994441,29.35,80196.73,0.0,0.16829,0.00011,19.93921]
[1778177996368,29.35,80196.73,0.0,0.1683,0.00011,19.93951]
[1778177996372,29.35,80196.73,0.0,0.1683,0.00011,19.93951]
[1778177996390,29.35,80196.73,0.0,0.1683,0.00011,19.93951]
[1778177996426,29.35,80196.14,0.0,0.16823,0.00011,19.93451]
[1778177998426,29.35,80196.53,0.0,0.16828,0.00011,19.93799]
[1778177998428,29.35,80196.53,0.0,0.16828,0.00011,19.93799]
[1778177998445,29.35,80196.53,0.0,0.16828,0.00011,19.93799]
[1778177998452,29.36,80198.38,0.0,0.16848,0.00011,19.95387]
[1778178000506,29.36,80198.38,0.0,0.16848,0.00011,19.95406]
[1778178000509,29.36,80198.38,0.0,0.16848,0.00011,19.95406]
[1778178000539,29.36,80200.08,0.0,0.16867,0.00011,19.96884]
[1778178001460,29.36,80205.58,0.0,0.16927,0.00011,20.0156]
[1778178002508,29.36,80205.58,0.0,0.16927,0.00011,20.0156]
[1778178002523,29.36,80205.58,0.0,0.16927,0.00011,20.0156]
[1778178002530,29.36,80205.58,0.0,0.16927,0.00011,20.0156]
[1778178002581,29.36,80208.59,0.0,0.16959,0.00011,20.04111]
[1778178002588,29.36,80208.59,0.0,0.16959,0.00011,20.04111]
[1778178002612,29.36,80208.59,0.0,0.16959,0.00011,20.04111]
[1778178003522,29.36,80215.7,0.0,0.17037,0.00011,20.10158]
[1778178004610,29.36,80215.7,0.0,0.17037,0.00011,20.10158]
[1778178004628,29.36,80215.7,0.0,0.17037,0.00011,20.10158]
[1778178005490,29.36,80218.12,0.0,0.17063,0.00011,20.12212]
[1778178005775,29.36,80218.12,0.0,0.17063,0.00011,20.12212]
[1778178006086,29.36,80218.12,0.0,0.17063,0.00011,20.12212]
[1778178006233,29.36,80218.12,0.0,0.17063,0.00011,20.12212]
[1778178006507,29.36,80218.01,0.0,0.17062,0.00011,20.1212]
[1778178007912,29.36,80225.8,0.0,0.17147,0.00011,20.18721]
[1778178007932,29.36,80225.8,0.0,0.17147,0.00011,20.18721]
[1778178007940,29.36,80225.8,0.0,0.17147,0.00011,20.18721]
[1778178007963,29.36,80225.8,0.0,0.17147,0.00011,20.18721]
[1778178008738,29.36,80231.14,0.0,0.17206,0.00011,20.23244]
[1778178009519,29.36,80231.45,0.0,0.17209,0.00011,20.23499]
[1778178010778,29.36,80232.03,0.0,0.17215,0.00011,20.23982]
[1778178010784,29.36,80232.03,0.0,0.17215,0.00011,20.23982]
[1778178011533,29.36,80231.72,0.0,0.17212,0.00011,20.2371]
[1778178012675,29.36,80229.9,0.0,0.17192,0.00011,20.22159]
[1778178012824,29.36,80229.9,0.0,0.17192,0.00011,20.22159]
[1778178013548,29.36,80229.65,0.0,0.17189,0.00011,20.21939]
[1778178014891,29.36,80228.77,0.0,0.17179,0.00011,20.21186]
[1778178015561,29.36,80227.95,0.0,0.1717,0.00011,20.20483]
[1778178016613,29.36,80227.73,0.0,0.17167,0.00011,20.2029]
[1778178016647,29.36,80227.73,0.0,0.17167,0.00011,20.2029]
[1778178016953,29.36,80227.73,0.0,0.17167,0.00011,20.2029]
[1778178016985,29.36,80227.73,0.0,0.17167,0.00011,20.2029]
[1778178022012,29.35,80225.32,0.0,0.17141,0.00011,20.18217]
[1778178024855,29.35,80221.09,0.0,0.17094,0.00011,20.14616]
[1778178025172,29.35,80221.09,0.0,0.17094,0.00011,20.14616]
[1778178025652,29.35,80220.95,0.0,0.17093,0.00011,20.14494]
[1778178025689,29.35,80220.95,0.0,0.17093,0.00011,20.14494]
[1778178027232,29.35,80220.92,0.0,0.17092,0.00011,20.14466]
[1778178027266,29.35,80220.92,0.0,0.17092,0.00011,20.14466]
[1778178029511,29.35,80220.81,0.0,0.17091,0.00011,20.14369]
[1778178029573,29.35,80221.88,0.0,0.17103,0.00011,20.15269]
[1778178031557,29.35,80210.89,0.0,0.16981,0.00011,20.05571]
[1778178031789,29.35,80210.89,0.0,0.16981,0.00011,20.05571]
[1778178031832,29.35,80210.89,0.0,0.16981,0.00011,20.05571]
[1778178031860,29.35,80210.89,0.0,0.16981,0.00011,20.05571]
[1778178032133,29.35,80211.1,0.0,0.16983,0.00011,20.05751]
[1778178034217,29.35,80205.87,0.0,0.16926,0.00011,20.01328]
[1778178034284,29.35,80205.87,0.0,0.16926,0.00011,20.01328]
[1778178035460,29.35,80207.45,0.0,0.16943,0.00011,20.02673]
[1778178035464,29.35,80207.45,0.0,0.16943,0.00011,20.02673]
[1778178035515,29.35,80207.45,0.0,0.16943,0.00011,20.02673]
[1778178035563,29.35,80208.02,0.0,0.1695,0.00011,20.03162]
[1778178040739,29.36,80207.48,0.0,0.16944,0.00011,20.0273]
[1778178042344,29.36,80207.48,0.0,0.16944,0.00011,20.0273]
[1778178043068,29.36,80204.32,0.0,0.1691,0.00011,20.00065]
[1778178047505,29.36,80204.32,0.0,0.1691,0.00011,20.00091]
[1778178047533,29.36,80205.36,0.0,0.16922,0.00011,20.00987]
[1778178051928,29.36,80202.57,0.0,0.16892,0.00011,19.98663]
[1778178051933,29.36,80202.57,0.0,0.16892,0.00011,19.98663]
[1778178056053,29.36,80199.0,0.0,0.16854,0.00011,19.95673]
[1778178056060,29.36,80199.0,0.0,0.16854,0.00011,19.95673]
[1778178060159,29.36,80199.31,0.0,0.16858,0.00011,19.95989]
[1778178060167,29.36,80199.31,0.0,0.16858,0.00011,19.95989]
[1778178060196,29.36,80199.31,0.0,0.16858,0.00011,19.95989]
[1778178060200,29.36,80201.12,0.0,0.16878,0.00011,19.97539]
[1778178064275,29.36,80199.75,0.0,0.16863,0.00011,19.96406]
[1778178064559,29.36,80200.88,0.0,0.16876,0.00011,19.97394]
[1778178068383,29.36,80198.79,0.0,0.16854,0.00011,19.95672]
[1778178068409,29.36,80198.79,0.0,0.16854,0.00011,19.95672]
[1778178068415,29.36,80200.15,0.0,0.16869,0.00011,19.96844]
[1778178072448,29.36,80200.4,0.0,0.16872,0.00011,19.97094]
[1778178072587,29.36,80197.6,0.0,0.16843,0.00011,19.94765]
[1778178076614,29.36,80198.3,0.0,0.16851,0.00011,19.9543]
[1778178076617,29.36,80198.3,0.0,0.16851,0.00011,19.9543]
[1778178076628,29.36,80197.33,0.0,0.16841,0.00011,19.94631]
[1778178076640,29.36,80197.33,0.0,0.16841,0.00011,19.94631]
[1778178078683,29.36,80195.43,0.0,0.16821,0.00011,19.93072]
[1778178078686,29.36,80195.43,0.0,0.16821,0.00011,19.93072]
[1778178078717,29.36,80195.43,0.0,0.16821,0.00011,19.93072]
[1778178080357,29.36,80195.43,0.0,0.16822,0.00011,19.93126]
[1778178080721,29.36,80195.43,0.0,0.16822,0.00011,19.93126]
[1778178080724,29.36,80195.43,0.0,0.16822,0.00011,19.93126]
[1778178080749,29.36,80195.43,0.0,0.16822,0.00011,19.93126]
[1778178081025,29.36,80195.43,0.0,0.16822,0.00011,19.93126]
[1778178082777,29.36,80195.98,0.0,0.16828,0.00011,19.93618]
[1778178082787,29.36,80195.98,0.0,0.16828,0.00011,19.93618]
[1778178082794,29.36,80195.98,0.0,0.16828,0.00011,19.93618]
[1778178082821,29.36,80195.98,0.0,0.16828,0.00011,19.93618]
[1778178083039,29.37,80198.05,0.0,0.16851,0.00011,19.95399]
[1778178084842,29.37,80198.38,0.0,0.16855,0.00011,19.95703]
[1778178084869,29.37,80198.38,0.0,0.16855,0.00011,19.95703]
[1778178085054,29.37,80198.7,0.0,0.16858,0.00011,19.95997]
[1778178086900,29.37,80198.67,0.0,0.16859,0.00011,19.96019]
[1778178086928,29.37,80198.67,0.0,0.16859,0.00011,19.96019]
[1778178087608,29.37,80198.57,0.0,0.16858,0.00011,19.95957]
[1778178088948,29.37,80198.57,0.0,0.16858,0.00011,19.95957]
[1778178088951,29.37,80198.57,0.0,0.16858,0.00011,19.95957]
[1778178088993,29.37,80198.57,0.0,0.16858,0.00011,19.95957]
[1778178089620,29.37,80198.21,0.0,0.16855,0.00011,19.95699]
[1778178090994,29.37,80197.9,0.0,0.16852,0.00011,19.95459]
[1778178091033,29.37,80197.9,0.0,0.16852,0.00011,19.95459]
[1778178093057,29.37,80198.0,0.0,0.16851,0.00011,19.95212]
[1778178093066,29.37,80198.0,0.0,0.16851,0.00011,19.95212]
[1778178093095,29.37,80198.0,0.0,0.16851,0.00011,19.95212]
[1778178093114,29.37,80198.0,0.0,0.16851,0.00011,19.95236]
[1778178095117,29.37,80198.69,0.0,0.16859,0.00011,19.9582]
[1778178095122,29.37,80198.69,0.0,0.16859,0.00011,19.9582]
[1778178095144,29.37,80198.69,0.0,0.16859,0.00011,19.9582]
[1778178095155,29.37,80198.67,0.0,0.16859,0.00011,19.95826]
[1778178097183,29.37,80198.67,0.0,0.16859,0.00011,19.95871]
[1778178097187,29.37,80198.67,0.0,0.16859,0.00011,19.95871]
[1778178097211,29.37,80198.67,0.0,0.16859,0.00011,19.95871]
[1778178097220,29.37,80199.33,0.0,0.16867,0.00011,19.96453]
[1778178099237,29.37,80199.33,0.0,0.16867,0.00011,19.96475]
[1778178099255,29.37,80199.33,0.0,0.16867,0.00011,19.96475]
[1778178099336,29.37,80199.09,0.0,0.16865,0.00011,19.96293]
[1778178101299,29.37,80199.09,0.0,0.16865,0.00011,19.96315]
[1778178101302,29.37,80199.09,0.0,0.16865,0.00011,19.96315]
[1778178101319,29.37,80199.09,0.0,0.16865,0.00011,19.96315]
[1778178101400,29.37,80197.27,0.0,0.16846,0.00011,19.94796]
[1778178103352,29.37,80197.27,0.0,0.16846,0.00011,19.9482]
[1778178103354,29.37,80197.27,0.0,0.16846,0.00011,19.9482]
[1778178103380,29.37,80197.27,0.0,0.16846,0.00011,19.9482]
[1778178103479,29.37,80197.44,0.0,0.16848,0.00011,19.94988]
[1778178105407,29.37,80197.44,0.0,0.16848,0.00011,19.95012]
[1778178105409,29.37,80197.44,0.0,0.16848,0.00011,19.95012]
[1778178105430,29.37,80197.44,0.0,0.16848,0.00011,19.95012]
[1778178105508,29.37,80200.01,0.0,0.16877,0.00011,19.97214]
[1778178107467,29.37,80200.01,0.0,0.16877,0.00011,19.97235]
[1778178107481,29.37,80200.01,0.0,0.16877,0.00011,19.97235]
[1778178107566,29.37,80200.31,0.0,0.1688,0.00011,19.97511]
[1778178109525,29.37,80200.31,0.0,0.16881,0.00011,19.97533]
[1778178109548,29.37,80200.31,0.0,0.16881,0.00011,19.97533]
[1778178109616,29.37,80200.08,0.0,0.16878,0.00011,19.9736]
[1778178111585,29.38,80200.08,0.0,0.16879,0.00011,19.97383]
[1778178111616,29.38,80200.08,0.0,0.16879,0.00011,19.97383]
[1778178111653,29.38,80199.69,0.0,0.16875,0.00011,19.97075]
[1778178112286,29.38,80199.69,0.0,0.16875,0.00011,19.97075]
[1778178112294,29.38,80199.69,0.0,0.16875,0.00011,19.97075]
[1778178112334,29.38,80199.69,0.0,0.16875,0.00011,19.97075]
[1778178112611,29.38,80200.12,0.0,0.1688,0.00011,19.97463]
[1778178113653,29.38,80200.12,0.0,0.1688,0.00011,19.97463]
[1778178113679,29.38,80200.12,0.0,0.1688,0.00011,19.97486]
[1778178116242,29.38,80204.71,0.0,0.1693,0.00011,20.01412]
[1778178116270,29.38,80204.71,0.0,0.1693,0.00011,20.01412]
[1778178122314,29.38,80203.07,0.0,0.16915,0.00011,20.0018]
[1778178127349,29.38,80204.63,0.0,0.16933,0.00011,20.01617]
[1778178132399,29.38,80213.4,0.0,0.17029,0.00011,20.09127]
[1778178132422,29.38,80213.4,0.0,0.17029,0.00011,20.09127]
[1778178132805,29.38,80219.22,0.0,0.17093,0.00011,20.14067]
[1778178133629,29.38,80222.56,0.0,0.17129,0.00011,20.16904]
[1778178139435,29.38,80233.54,0.0,0.1725,0.00011,20.26215]
[1778178144469,29.38,80237.96,0.0,0.17298,0.00011,20.2993]
[1778178149503,29.38,80235.37,0.0,0.1727,0.00011,20.27782]
[1778178154538,29.38,80232.36,0.0,0.17235,0.00011,20.24898]
[1778178158567,29.38,80222.07,0.0,0.17123,0.00011,20.16189]
[1778178163689,29.38,80219.23,0.0,0.17091,0.00011,20.13762]
[1778178168917,29.38,80225.77,0.0,0.17162,0.00011,20.19244]
[1778178171904,29.38,80215.47,0.0,0.17049,0.00011,20.10501]
[1778178174083,29.38,80215.09,0.0,0.17045,0.00011,20.1017]
[1778178174679,29.38,80214.9,0.0,0.17043,0.00011,20.10005]
[1778178179709,29.38,80212.85,0.0,0.17021,0.00011,20.0826]
[1778178184758,29.38,80216.53,0.0,0.1706,0.00011,20.11343]
[1778178185658,29.38,80216.53,0.0,0.1706,0.00011,20.11343]
[1778178186691,29.38,80217.96,0.0,0.17075,0.00011,20.12526]
[1778178189520,29.38,80217.81,0.0,0.17073,0.00011,20.12379]
[1778178189637,29.38,80217.81,0.0,0.17073,0.00011,20.12379]
[1778178189737,29.38,80217.78,0.0,0.17073,0.00011,20.12344]
[1778178191803,29.38,80224.95,0.0,0.17151,0.00011,20.18432]
[1778178192637,29.38,80224.87,0.0,0.1715,0.00011,20.18347]
[1778178197647,29.38,80222.9,0.0,0.17128,0.00011,20.16625]
[1778178202661,29.38,80222.62,0.0,0.17124,0.00011,20.16316]
[1778178203740,29.38,80222.55,0.0,0.17123,0.00011,20.16244]
[1778178203851,29.38,80222.39,0.0,0.17121,0.00011,20.16096]
[1778178203949,29.38,80216.27,0.0,0.17055,0.00011,20.10914]
[1778178211562,29.38,80213.93,0.0,0.17026,0.00011,20.08524]
[1778178216975,29.38,80215.15,0.0,0.17039,0.00011,20.09531]
[1778178222020,29.38,80216.65,0.0,0.17055,0.00011,20.10772]
[1778178224297,29.38,80220.02,0.0,0.17092,0.00011,20.13617]
[1778178224736,29.38,80220.96,0.0,0.17102,0.00011,20.14387]
[1778178229759,29.38,80218.81,0.0,0.17077,0.00011,20.12508]
[1778178234782,29.37,80219.67,0.0,0.17086,0.00011,20.13186]
[1778178239783,29.37,80220.57,0.0,0.17095,0.00011,20.13881]
[1778178244811,29.37,80220.78,0.0,0.17096,0.00011,20.13973]
[1778178249863,29.37,80221.24,0.0,0.171,0.00011,20.14286]
[1778178254885,29.37,80216.56,0.0,0.17048,0.00011,20.10237]
[1778178259899,29.37,80222.9,0.0,0.17116,0.00011,20.15551]
[1778178264923,29.37,80224.28,0.0,0.1713,0.00011,20.16632]
[1778178269946,29.37,80221.27,0.0,0.17097,0.00011,20.14009]
[1778178274986,29.37,80221.89,0.0,0.171,0.00011,20.1409]
[1778178279990,29.36,80219.02,0.0,0.17068,0.00011,20.11603]
[1778178285019,29.36,80222.59,0.0,0.17106,0.00011,20.14569]
[1778178290021,29.36,80220.91,0.0,0.17087,0.00011,20.13077]
[1778178295048,29.36,80218.41,0.0,0.17059,0.00011,20.10901]
[1778178300100,29.36,80220.31,0.0,0.17079,0.00011,20.12449]
[1778178303765,29.36,80218.42,0.0,0.17058,0.00011,20.10808]
[1778178303839,29.36,80213.11,0.0,0.17,0.00011,20.06296]
[1778178305365,29.36,80207.82,0.0,0.16942,0.00011,20.01807]
[1778178306384,29.36,80207.82,0.0,0.16942,0.00011,20.01806]
[1778178308272,29.36,80208.82,0.0,0.16953,0.00011,20.02655]
[1778178308809,29.36,80210.19,0.0,0.16968,0.00011,20.03816]
[1778178313695,29.36,80211.48,0.0,0.16982,0.00011,20.04906]
[1778178313739,29.36,80211.48,0.0,0.16982,0.00011,20.04906]
[1778178313779,29.36,80214.3,0.0,0.17012,0.00011,20.07295]
[1778178315237,29.36,80214.3,0.0,0.17012,0.00011,20.07291]
[1778178315814,29.36,80220.4,0.0,0.17079,0.00011,20.12451]
[1778178319346,29.36,80220.03,0.0,0.17074,0.00011,20.12106]
[1778178319351,29.36,80220.03,0.0,0.17074,0.00011,20.12106]
[1778178319378,29.36,80220.03,0.0,0.17074,0.00011,20.12106]
[1778178319850,29.36,80220.08,0.0,0.17075,0.00011,20.12138]
[1778178321401,29.36,80223.04,0.0,0.17107,0.00011,20.14636]
[1778178321778,29.36,80223.2,0.0,0.17108,0.00011,20.14758]
[1778178326786,29.36,80223.11,0.0,0.17107,0.00011,20.14626]
[1778178331679,29.36,80222.02,0.0,0.17094,0.00011,20.13632]
[1778178331719,29.36,80222.02,0.0,0.17094,0.00011,20.13632]
[1778178331820,29.36,80221.59,0.0,0.17087,0.00011,20.12876]
[1778178333737,29.36,80221.59,0.0,0.17086,0.00011,20.12862]
[1778178333863,29.36,80221.97,0.0,0.1709,0.00011,20.13171]
[1778178335799,29.36,80221.87,0.0,0.17089,0.00011,20.13072]
[1778178335807,29.36,80221.87,0.0,0.17089,0.00011,20.13072]
[1778178337857,29.36,80219.29,0.0,0.17061,0.00011,20.10862]
[1778178337860,29.36,80219.29,0.0,0.17061,0.00011,20.10862]
[1778178337862,29.36,80219.29,0.0,0.17061,0.00011,20.10862]
[1778178341970,29.35,80218.97,0.0,0.17056,0.00011,20.10537]
[1778178342840,29.35,80218.97,0.0,0.17056,0.00011,20.10526]
[1778178344020,29.35,80218.97,0.0,0.17056,0.00011,20.10515]
[1778178344868,29.35,80218.47,0.0,0.17051,0.00011,20.10081]
[1778178346073,29.35,80217.0,0.0,0.17034,0.00011,20.08826]
[1778178346077,29.35,80217.0,0.0,0.17034,0.00011,20.08826]
[1778178346083,29.35,80217.0,0.0,0.17034,0.00011,20.08826]
[1778178350194,29.35,80218.28,0.0,0.17048,0.00011,20.09871]
[1778178350202,29.35,80218.28,0.0,0.17048,0.00011,20.09871]
[1778178354305,29.35,80218.33,0.0,0.17048,0.00011,20.09871]
[1778178354310,29.35,80218.33,0.0,0.17048,0.00011,20.09871]
[1778178359356,29.35,80218.02,0.0,0.17044,0.00011,20.09557]
[1778178362532,29.35,80217.46,0.0,0.17037,0.00011,20.09054]
[1778178362541,29.35,80217.46,0.0,0.17037,0.00011,20.09054]
[1778178362796,29.35,80217.29,0.0,0.17035,0.00011,20.089]
[1778178363202,29.35,80217.29,0.0,0.17035,0.00011,20.089]
[1778178363225,29.35,80217.29,0.0,0.17035,0.00011,20.089]
[1778178363239,29.35,80217.29,0.0,0.17035,0.00011,20.089]
[1778178363830,29.35,80218.29,0.0,0.17046,0.00011,20.09737]
[1778178364604,29.35,80218.29,0.0,0.17046,0.00011,20.09737]
[1778178364629,29.35,80218.29,0.0,0.17046,0.00011,20.09737]
[1778178364693,29.35,80210.92,0.0,0.16966,0.00011,20.03488]
[1778178366650,29.35,80209.4,0.0,0.16949,0.00011,20.02199]
[1778178366695,29.35,80209.4,0.0,0.16949,0.00011,20.02199]
[1778178366705,29.35,80209.97,0.0,0.16956,0.00011,20.0268]
[1778178368706,29.35,80209.97,0.0,0.16956,0.00011,20.0268]
[1778178368786,29.35,80209.97,0.0,0.16956,0.00011,20.0268]
[1778178368858,29.35,80213.91,0.0,0.16998,0.00011,20.06012]
[1778178369472,29.35,80213.91,0.0,0.16998,0.00011,20.06012]
[1778178369513,29.35,80213.91,0.0,0.16998,0.00011,20.06012]
[1778178369589,29.35,80213.4,0.0,0.16993,0.00011,20.05575]
[1778178370765,29.35,80213.4,0.0,0.16993,0.00011,20.05575]
[1778178370866,29.35,80209.5,0.0,0.1695,0.00011,20.02268]
[1778178372816,29.35,80208.77,0.0,0.16942,0.00011,20.01649]
[1778178372830,29.35,80208.77,0.0,0.16942,0.00011,20.01649]
[1778178372866,29.35,80208.77,0.0,0.16942,0.00011,20.01649]
[1778178374876,29.35,80208.99,0.0,0.16945,0.00011,20.01836]
[1778178374880,29.35,80208.99,0.0,0.16945,0.00011,20.01836]
[1778178374923,29.35,80209.86,0.0,0.16954,0.00011,20.02572]
[1778178375081,29.35,80209.86,0.0,0.16954,0.00011,20.02572]
[1778178376920,29.35,80209.86,0.0,0.16954,0.00011,20.02572]
[1778178376953,29.35,80210.14,0.0,0.16957,0.00011,20.02809]
[1778178377094,29.35,80211.35,0.0,0.1697,0.00011,20.03833]
[1778178378987,29.35,80211.96,0.0,0.16977,0.00011,20.04348]
[1778178378991,29.35,80211.96,0.0,0.16977,0.00011,20.04348]
[1778178379042,29.35,80211.96,0.0,0.16977,0.00011,20.04348]
[1778178379048,29.35,80211.96,0.0,0.16977,0.00011,20.04348]
[1778178379074,29.35,80211.96,0.0,0.16977,0.00011,20.04348]
[1778178381038,29.35,80212.75,0.0,0.16985,0.00011,20.05013]
[1778178381088,29.35,80212.75,0.0,0.16985,0.00011,20.05013]
[1778178381099,29.35,80212.75,0.0,0.16985,0.00011,20.05013]
[1778178381101,29.35,80212.75,0.0,0.16985,0.00011,20.05013]
[1778178381150,29.35,80212.75,0.0,0.16985,0.00011,20.05013]
[1778178383087,29.35,80217.9,0.0,0.17041,0.00011,20.09364]
[1778178383092,29.35,80217.9,0.0,0.17041,0.00011,20.09364]
[1778178383135,29.35,80217.9,0.0,0.17041,0.00011,20.09364]
[1778178383146,29.35,80217.9,0.0,0.17041,0.00011,20.09364]
[1778178383148,29.35,80217.9,0.0,0.17041,0.00011,20.09364]
[1778178383225,29.35,80217.9,0.0,0.17041,0.00011,20.09364]
[1778178385155,29.35,80218.43,0.0,0.17047,0.00011,20.09804]
[1778178385159,29.35,80218.43,0.0,0.17047,0.00011,20.09804]
[1778178385205,29.35,80218.43,0.0,0.17047,0.00011,20.09804]
[1778178385211,29.35,80218.43,0.0,0.17047,0.00011,20.09804]
[1778178385276,29.35,80218.43,0.0,0.17047,0.00011,20.09804]
[1778178387209,29.35,80219.15,0.0,0.17054,0.00011,20.10394]
[1778178387214,29.35,80219.15,0.0,0.17054,0.00011,20.10394]
[1778178387240,29.35,80219.15,0.0,0.17054,0.00011,20.10394]
[1778178387247,29.35,80219.15,0.0,0.17054,0.00011,20.10394]
[1778178387333,29.35,80219.15,0.0,0.17054,0.00011,20.10394]
[1778178389262,29.35,80219.49,0.0,0.17058,0.00011,20.10662]
[1778178389828,29.35,80218.14,0.0,0.17043,0.00011,20.09497]
[1778178391327,29.35,80218.21,0.0,0.17044,0.00011,20.09547]
[1778178391341,29.35,80218.21,0.0,0.17044,0.00011,20.09547]
[1778178391672,29.35,80217.9,0.0,0.17038,0.00011,20.08896]
[1778178392480,29.35,80217.9,0.0,0.17038,0.00011,20.08896]
[1778178392484,29.35,80217.9,0.0,0.17038,0.00011,20.08896]
[1778178392528,29.35,80217.9,0.0,0.17038,0.00011,20.08896]
[1778178392561,29.35,80217.9,0.0,0.17038,0.00011,20.08896]
[1778178392749,29.35,80217.77,0.0,0.17036,0.00011,20.08777]
[1778178398242,29.35,80221.61,0.0,0.17077,0.00011,20.11964]
[1778178403276,29.35,80221.92,0.0,0.1708,0.00011,20.12162]
[1778178406434,29.35,80221.27,0.0,0.17072,0.00011,20.11586]
[1778178407798,29.35,80220.57,0.0,0.17064,0.00011,20.10968]
[1778178407835,29.35,80220.57,0.0,0.17064,0.00011,20.10968]
[1778178407864,29.35,80220.57,0.0,0.17064,0.00011,20.10968]
[1778178407908,29.35,80215.18,0.0,0.17005,0.00011,20.06388]
[1778178409853,29.35,80215.18,0.0,0.17005,0.00011,20.06388]
[1778178409877,29.35,80215.18,0.0,0.17005,0.00011,20.06388]
[1778178409948,29.35,80215.02,0.0,0.17003,0.00011,20.06242]
[1778178411915,29.35,80215.02,0.0,0.17003,0.00011,20.06242]
[1778178412007,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178412024,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178412067,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413043,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413047,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413123,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413131,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413133,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413193,29.35,80215.3,0.0,0.17006,0.00011,20.06469]
[1778178413355,29.35,80216.24,0.0,0.17017,0.00011,20.07261]
[1778178413976,29.35,80216.24,0.0,0.17017,0.00011,20.07261]
[1778178413982,29.35,80216.24,0.0,0.17017,0.00011,20.07261]
[1778178414036,29.35,80216.24,0.0,0.17017,0.00011,20.07261]
[1778178414358,29.35,80213.0,0.0,0.16981,0.00011,20.04508]
[1778178416031,29.35,80207.75,0.0,0.16924,0.00011,20.00053]
[1778178416074,29.35,80207.75,0.0,0.16924,0.00011,20.00053]
[1778178416781,29.35,80209.19,0.0,0.1694,0.00011,20.0128]
[1778178418093,29.35,80209.19,0.0,0.1694,0.00011,20.0128]
[1778178418138,29.35,80209.19,0.0,0.1694,0.00011,20.0128]
[1778178418148,29.35,80209.19,0.0,0.1694,0.00011,20.0128]
[1778178418149,29.35,80209.19,0.0,0.1694,0.00011,20.0128]
[1778178418172,29.35,80209.19,0.0,0.1694,0.00011,20.0128]
[1778178420153,29.35,80208.98,0.0,0.16938,0.00011,20.01109]
[1778178420184,29.35,80208.98,0.0,0.16938,0.00011,20.01109]
[1778178420190,29.35,80208.98,0.0,0.16938,0.00011,20.01109]
[1778178420218,29.35,80208.98,0.0,0.16938,0.00011,20.01109]
[1778178422210,29.35,80207.97,0.0,0.16927,0.00011,20.00255]
[1778178422251,29.35,80207.97,0.0,0.16927,0.00011,20.00255]
[1778178422761,29.35,80207.97,0.0,0.16927,0.00011,20.00255]
[1778178422803,29.35,80207.97,0.0,0.16927,0.00011,20.00255]
[1778178424282,29.35,80206.53,0.0,0.16911,0.00011,19.99047]
[1778178424320,29.35,80206.53,0.0,0.16911,0.00011,19.99047]
[1778178424332,29.35,80206.53,0.0,0.16911,0.00011,19.99047]
[1778178424382,29.35,80206.53,0.0,0.16911,0.00011,19.99047]
[1778178426355,29.35,80197.94,0.0,0.16819,0.00011,19.91778]
[1778178426358,29.35,80197.94,0.0,0.16819,0.00011,19.91778]
[1778178426408,29.35,80197.94,0.0,0.16819,0.00011,19.91778]
[1778178426446,29.35,80197.4,0.0,0.16813,0.00011,19.91335]
[1778178428415,29.35,80197.4,0.0,0.16813,0.00011,19.91353]
[1778178428417,29.35,80197.4,0.0,0.16813,0.00011,19.91353]
[1778178428425,29.35,80197.4,0.0,0.16813,0.00011,19.91353]
[1778178428500,29.35,80197.4,0.0,0.16813,0.00011,19.91353]
[1778178428548,29.35,80197.4,0.0,0.16813,0.00011,19.91353]
[1778178428621,29.35,80197.4,0.0,0.16813,0.00011,19.91353]
[1778178428665,29.35,80198.45,0.0,0.16825,0.00011,19.92262]
[1778178430474,29.35,80198.45,0.0,0.16825,0.00011,19.92282]
[1778178430478,29.35,80198.45,0.0,0.16825,0.00011,19.92282]
[1778178430511,29.35,80198.45,0.0,0.16825,0.00011,19.92282]
[1778178430610,29.35,80200.16,0.0,0.16844,0.00011,19.93752]
[1778178432535,29.35,80201.09,0.0,0.16854,0.00011,19.94561]
[1778178432537,29.35,80201.09,0.0,0.16854,0.00011,19.94561]
[1778178432569,29.35,80201.09,0.0,0.16854,0.00011,19.94561]
[1778178432647,29.35,80201.44,0.0,0.16858,0.00011,19.94879]
[1778178434596,29.35,80201.44,0.0,0.16858,0.00011,19.94901]
[1778178434645,29.35,80201.44,0.0,0.16858,0.00011,19.94901]
[1778178434697,29.35,80202.89,0.0,0.16874,0.00011,19.96152]
[1778178436653,29.35,80202.89,0.0,0.16875,0.00011,19.96175]
[1778178436658,29.35,80202.89,0.0,0.16875,0.00011,19.96175]
[1778178436964,29.35,80206.13,0.0,0.1691,0.00011,19.98944]
[1778178438716,29.35,80206.31,0.0,0.16912,0.00011,19.99117]
[1778178438729,29.35,80206.31,0.0,0.16912,0.00011,19.99117]
[1778178438790,29.35,80204.39,0.0,0.16892,0.00011,19.97511]
[1778178440771,29.35,80204.63,0.0,0.16895,0.00011,19.97739]
[1778178440972,29.35,80204.63,0.0,0.16895,0.00011,19.97764]
[1778178442831,29.35,80203.86,0.0,0.16887,0.00011,19.97136]
[1778178442833,29.35,80203.86,0.0,0.16887,0.00011,19.97136]
[1778178442837,29.35,80203.86,0.0,0.16887,0.00011,19.97136]
[1778178442838,29.35,80203.86,0.0,0.16887,0.00011,19.97136]
[1778178444885,29.35,80203.28,0.0,0.16882,0.00011,19.96701]
[1778178444888,29.35,80203.28,0.0,0.16882,0.00011,19.96701]
[1778178444898,29.35,80203.28,0.0,0.16882,0.00011,19.96701]
[1778178446961,29.35,80205.57,0.0,0.16907,0.00011,19.98699]
[1778178447590,29.35,80204.25,0.0,0.16894,0.00011,19.97637]
[1778178449004,29.35,80205.39,0.0,0.16906,0.00011,19.98633]
[1778178449007,29.35,80205.39,0.0,0.16906,0.00011,19.98633]
[1778178449946,29.35,80206.23,0.0,0.16916,0.00011,19.99374]
[1778178451057,29.36,80206.24,0.0,0.16916,0.00011,19.99411]
[1778178451068,29.36,80206.24,0.0,0.16916,0.00011,19.99411]
[1778178451091,29.36,80206.24,0.0,0.16916,0.00011,19.99411]
[1778178451617,29.36,80206.24,0.0,0.16914,0.00011,19.99062]
[1778178453120,29.36,80206.69,0.0,0.16919,0.00011,19.99472]
[1778178453125,29.36,80206.69,0.0,0.16919,0.00011,19.99472]
[1778178453981,29.36,80205.55,0.0,0.16907,0.00011,19.98535]
[1778178457233,29.36,80206.74,0.0,0.16922,0.00011,19.99636]
[1778178457263,29.36,80206.74,0.0,0.16922,0.00011,19.99636]
[1778178457662,29.36,80206.74,0.0,0.16922,0.00011,19.99666]
[1778178459291,29.36,80209.18,0.0,0.16949,0.00011,20.01762]
[1778178459462,29.36,80209.18,0.0,0.16949,0.00011,20.01762]
[1778178459883,29.36,80206.99,0.0,0.16925,0.00011,19.99934]
[1778178460096,29.36,80206.99,0.0,0.16925,0.00011,19.99934]
[1778178460125,29.36,80206.99,0.0,0.16925,0.00011,19.99934]
[1778178460813,29.36,80200.86,0.0,0.16859,0.00011,19.94743]
[1778178461346,29.36,80200.86,0.0,0.16859,0.00011,19.94743]
[1778178461351,29.36,80200.86,0.0,0.16859,0.00011,19.94743]
[1778178461403,29.36,80200.86,0.0,0.16859,0.00011,19.94743]
[1778178461809,29.36,80197.47,0.0,0.16823,0.00011,19.91881]
[1778178463395,29.36,80197.47,0.0,0.16823,0.00011,19.91895]
[1778178463398,29.36,80197.47,0.0,0.16823,0.00011,19.91895]
[1778178463451,29.36,80197.47,0.0,0.16823,0.00011,19.91895]
[1778178463766,29.36,80195.66,0.0,0.16803,0.00011,19.90376]
[1778178465457,29.36,80195.66,0.0,0.16804,0.00011,19.90391]
[1778178465490,29.36,80195.66,0.0,0.16804,0.00011,19.90391]
[1778178465716,29.36,80195.43,0.0,0.16801,0.00011,19.90211]
[1778178467512,29.36,80194.98,0.0,0.16797,0.00011,19.89845]
[1778178467517,29.36,80194.98,0.0,0.16797,0.00011,19.89845]
[1778178467581,29.36,80194.98,0.0,0.16797,0.00011,19.89845]
[1778178467955,29.36,80194.55,0.0,0.16792,0.00011,19.89495]
[1778178469564,29.36,80193.82,0.0,0.16785,0.00011,19.88891]
[1778178469568,29.36,80193.82,0.0,0.16785,0.00011,19.88891]
[1778178469590,29.36,80193.82,0.0,0.16785,0.00011,19.88891]
[1778178469744,29.36,80193.82,0.0,0.16785,0.00011,19.88907]
[1778178471628,29.36,80193.55,0.0,0.16782,0.00011,19.88694]
[1778178471676,29.36,80193.55,0.0,0.16782,0.00011,19.88694]
[1778178471758,29.36,80192.71,0.0,0.16773,0.00011,19.87998]
[1778178473685,29.36,80192.19,0.0,0.16768,0.00011,19.87573]
[1778178474008,29.36,80200.33,0.0,0.16856,0.00011,19.94484]
[1778178475736,29.36,80200.77,0.0,0.16861,0.00011,19.94889]
[1778178475740,29.36,80200.77,0.0,0.16861,0.00011,19.94889]
[1778178475748,29.36,80200.77,0.0,0.16861,0.00011,19.94889]
[1778178479843,29.36,80196.77,0.0,0.16819,0.00011,19.91624]
[1778178479851,29.36,80196.77,0.0,0.16819,0.00011,19.91624]
[1778178479861,29.36,80196.77,0.0,0.16819,0.00011,19.91624]
[1778178481898,29.37,80195.77,0.0,0.1681,0.00011,19.90845]
[1778178481934,29.37,80195.77,0.0,0.1681,0.00011,19.90845]
[1778178482020,29.37,80196.09,0.0,0.16813,0.00011,19.91151]
[1778178483035,29.37,80196.09,0.0,0.16814,0.00011,19.91185]
[1778178483359,29.37,80196.09,0.0,0.16814,0.00011,19.91185]
[1778178483970,29.37,80213.86,0.0,0.17007,0.00011,20.06276]
[1778178484193,29.37,80213.86,0.0,0.17007,0.00011,20.06276]
[1778178484207,29.37,80213.86,0.0,0.17007,0.00011,20.06276]
[1778178484536,29.37,80213.86,0.0,0.17007,0.00011,20.06276]
[1778178484553,29.37,80213.86,0.0,0.17007,0.00011,20.06276]
[1778178484851,29.37,80213.86,0.0,0.17007,0.00011,20.06291]
[1778178486832,29.37,80210.86,0.0,0.16975,0.00011,20.03769]
[1778178486863,29.37,80212.62,0.0,0.16994,0.00011,20.05277]
[1778178490131,29.37,80214.29,0.0,0.17013,0.00011,20.06743]
[1778178490134,29.37,80214.29,0.0,0.17013,0.00011,20.06743]
[1778178490199,29.37,80214.29,0.0,0.17013,0.00011,20.06743]
[1778178490892,29.37,80214.29,0.0,0.17013,0.00011,20.0676]
[1778178492176,29.37,80216.76,0.0,0.1704,0.00011,20.08866]
[1778178492204,29.37,80216.76,0.0,0.1704,0.00011,20.08866]
[1778178492906,29.37,80217.54,0.0,0.17049,0.00011,20.0954]
[1778178494226,29.37,80218.99,0.0,0.17065,0.00011,20.10778]
[1778178494966,29.37,80218.83,0.0,0.17063,0.00011,20.10653]
[1778178496294,29.37,80218.79,0.0,0.17063,0.00011,20.10629]
[1778178496349,29.37,80218.79,0.0,0.17063,0.00011,20.10629]
[1778178496411,29.37,80218.79,0.0,0.17063,0.00011,20.10629]
[1778178496933,29.37,80218.79,0.0,0.17063,0.00011,20.10638]
[1778178498337,29.37,80218.95,0.0,0.17065,0.00011,20.10782]
[1778178498378,29.37,80218.95,0.0,0.17065,0.00011,20.10782]
[1778178498947,29.37,80219.52,0.0,0.17071,0.00011,20.11273]
[1778178500387,29.37,80222.38,0.0,0.17102,0.00011,20.137]
[1778178500433,29.37,80222.38,0.0,0.17102,0.00011,20.137]
[1778178500441,29.37,80222.38,0.0,0.17102,0.00011,20.137]
[1778178500495,29.37,80222.38,0.0,0.17102,0.00011,20.137]
[1778178502453,29.37,80225.76,0.0,0.17139,0.00011,20.16563]
[1778178502491,29.37,80225.76,0.0,0.17139,0.00011,20.16563]
[1778178502499,29.37,80225.76,0.0,0.17139,0.00011,20.16563]
[1778178502535,29.37,80225.76,0.0,0.17139,0.00011,20.16563]
[1778178504507,29.37,80226.94,0.0,0.17152,0.00011,20.1756]
[1778178504564,29.37,80226.94,0.0,0.17152,0.00011,20.1756]
[1778178504567,29.37,80226.94,0.0,0.17152,0.00011,20.1756]
[1778178504624,29.37,80226.94,0.0,0.17152,0.00011,20.1756]
[1778178506556,29.37,80226.03,0.0,0.17142,0.00011,20.16787]
[1778178506595,29.37,80226.03,0.0,0.17142,0.00011,20.16787]
[1778178506598,29.37,80226.03,0.0,0.17142,0.00011,20.16787]
[1778178506653,29.37,80226.03,0.0,0.17142,0.00011,20.16787]
[1778178508718,29.37,80226.22,0.0,0.17144,0.00011,20.16944]
[1778178508746,29.37,80226.22,0.0,0.17144,0.00011,20.16944]
[1778178508810,29.37,80226.22,0.0,0.17144,0.00011,20.16944]
[1778178509021,29.37,80226.17,0.0,0.17144,0.00011,20.16899]
[1778178510779,29.37,80225.57,0.0,0.17137,0.00011,20.1639]
[1778178510842,29.37,80225.57,0.0,0.17137,0.00011,20.1639]
[1778178510854,29.37,80225.09,0.0,0.17132,0.00011,20.15982]
[1778178512837,29.37,80225.09,0.0,0.17129,0.00011,20.15602]
[1778178512914,29.37,80225.09,0.0,0.17129,0.00011,20.15602]
[1778178512925,29.37,80225.09,0.0,0.17129,0.00011,20.15602]
[1778178514898,29.37,80225.84,0.0,0.17138,0.00011,20.16232]
[1778178514905,29.37,80225.84,0.0,0.17138,0.00011,20.16232]
[1778178515066,29.37,80224.87,0.0,0.17127,0.00011,20.15409]
[1778178516945,29.37,80224.1,0.0,0.17119,0.00011,20.14756]
[1778178517080,29.37,80224.69,0.0,0.17125,0.00011,20.15254]
[1778178521061,29.37,80225.51,0.0,0.17134,0.00011,20.1594]
[1778178521066,29.37,80225.51,0.0,0.17134,0.00011,20.1594]
[1778178521072,29.37,80225.51,0.0,0.17134,0.00011,20.1594]
[1778178526087,29.37,80220.9,0.0,0.17083,0.00011,20.12027]
[1778178527227,29.37,80220.37,0.0,0.17078,0.00011,20.1158]
[1778178527231,29.37,80220.37,0.0,0.17078,0.00011,20.1158]
[1778178527239,29.37,80220.37,0.0,0.17078,0.00011,20.1158]
[1778178532279,29.37,80220.28,0.0,0.17077,0.00011,20.11506]
[1778178537281,29.37,80214.88,0.0,0.17018,0.00011,20.06923]
[1778178538049,29.37,80204.51,0.0,0.16905,0.00011,19.98151]
[1778178538716,29.37,80204.51,0.0,0.16905,0.00011,19.98151]
[1778178539530,29.37,80201.39,0.0,0.16872,0.00011,19.95525]
[1778178545276,29.37,80196.93,0.0,0.16824,0.00011,19.9177]
[1778178550311,29.37,80199.13,0.0,0.16848,0.00011,19.93631]
[1778178555348,29.37,80200.69,0.0,0.16866,0.00011,19.9508]
[1778178560382,29.37,80200.48,0.0,0.16866,0.00011,19.95035]
[1778178565416,29.38,80201.09,0.0,0.16874,0.00011,19.95691]
[1778178570451,29.38,80203.9,0.0,0.16906,0.00011,19.98205]
[1778178574540,29.38,80203.01,0.0,0.16895,0.00011,19.97152]
[1778178574637,29.38,80203.01,0.0,0.16895,0.00011,19.97152]
[1778178574654,29.38,80203.01,0.0,0.16895,0.00011,19.97152]
[1778178574987,29.38,80203.01,0.0,0.16895,0.00011,19.97152]
[1778178575031,29.38,80185.12,0.0,0.16702,0.00011,19.81983]
[1778178575617,29.38,80185.12,0.0,0.16702,0.00011,19.81983]
[1778178575854,29.38,80170.78,0.0,0.16548,0.00011,19.69831]
[1778178577833,29.38,80170.78,0.0,0.16548,0.00011,19.69827]
[1778178583544,29.38,80171.1,0.0,0.16553,0.00011,19.70183]
[1778178588582,29.38,80171.13,0.0,0.16554,0.00011,19.70242]
[1778178593657,29.38,80168.07,0.0,0.16521,0.00011,19.67668]
[1778178593668,29.38,80158.79,0.0,0.16422,0.00011,19.5982]
[1778178596872,29.38,80151.99,0.0,0.16351,0.00011,19.54088]
[1778178596882,29.38,80151.99,0.0,0.16351,0.00011,19.54088]
[1778178596947,29.38,80151.94,0.0,0.1635,0.00011,19.54067]
[1778178601989,29.38,80153.86,0.0,0.16372,0.00011,19.55774]
[1778178608049,29.39,80155.44,0.0,0.1639,0.00011,19.57225]
[1778178610379,29.39,80153.63,0.0,0.16371,0.00011,19.55745]
[1778178615774,29.39,80162.65,0.0,0.16468,0.00011,19.63458]
[1778178618200,29.39,80164.56,0.0,0.16489,0.00011,19.65082]
[1778178618796,29.39,80171.99,0.0,0.16568,0.00011,19.71377]
[1778178618925,29.39,80171.99,0.0,0.16568,0.00011,19.71377]
[1778178618931,29.39,80172.4,0.0,0.16572,0.00011,19.7172]
[1778178619438,29.39,80172.4,0.0,0.16572,0.00011,19.7172]
[1778178619484,29.39,80172.4,0.0,0.16572,0.00011,19.7172]
[1778178620222,29.39,80179.26,0.0,0.16646,0.00011,19.77526]
[1778178620935,29.39,80179.26,0.0,0.16646,0.00011,19.77526]
[1778178620946,29.39,80179.26,0.0,0.16646,0.00011,19.77526]
[1778178621086,29.39,80182.27,0.0,0.16678,0.00011,19.80085]
[1778178622001,29.39,80182.27,0.0,0.16678,0.00011,19.80085]
[1778178627208,29.39,80183.82,0.0,0.16695,0.00011,19.81437]
[1778178628812,29.39,80187.86,0.0,0.1674,0.00011,19.84922]
[1778178632267,29.39,80195.74,0.0,0.16822,0.00011,19.91225]
[1778178632274,29.39,80195.74,0.0,0.16822,0.00011,19.91225]
[1778178634935,29.39,80197.05,0.0,0.16836,0.00011,19.92341]
[1778178634938,29.39,80197.05,0.0,0.16836,0.00011,19.92341]
[1778178634949,29.39,80197.05,0.0,0.16836,0.00011,19.92341]
[1778178637159,29.39,80202.64,0.0,0.16897,0.00011,19.97103]
[1778178637263,29.39,80206.05,0.0,0.16934,0.00011,20.0001]
[1778178639447,29.39,80214.49,0.0,0.17026,0.00011,20.0718]
[1778178639488,29.39,80214.49,0.0,0.17026,0.00011,20.0718]
[1778178640087,29.39,80214.49,0.0,0.17026,0.00011,20.0718]
[1778178640127,29.39,80214.49,0.0,0.17026,0.00011,20.0718]
[1778178641453,29.39,80216.16,0.0,0.17045,0.00011,20.08602]
[1778178644520,29.39,80221.66,0.0,0.17105,0.00011,20.13253]
[1778178651016,29.39,80220.25,0.0,0.17089,0.00011,20.12041]
[1778178656056,29.39,80221.13,0.0,0.17098,0.00011,20.12758]
[1778178656985,29.39,80221.13,0.0,0.17098,0.00011,20.12758]
[1778178657262,29.39,80221.25,0.0,0.17099,0.00011,20.12852]
[1778178661711,29.39,80221.44,0.0,0.17101,0.00011,20.12981]
[1778178661776,29.39,80221.44,0.0,0.17101,0.00011,20.12981]
[1778178662098,29.39,80221.24,0.0,0.17099,0.00011,20.12804]
[1778178667132,29.39,80223.13,0.0,0.17119,0.00011,20.14354]
[1778178668673,29.39,80223.51,0.0,0.17123,0.00011,20.14675]
[1778178668716,29.39,80223.51,0.0,0.17123,0.00011,20.14675]
[1778178669383,29.39,80223.51,0.0,0.17123,0.00011,20.14656]
[1778178670153,29.39,80223.54,0.0,0.17123,0.00011,20.14672]
[1778178675189,29.39,80225.04,0.0,0.17139,0.00011,20.15899]
[1778178680224,29.39,80230.14,0.0,0.17193,0.00011,20.20143]
[1778178681524,29.39,80229.43,0.0,0.17185,0.00011,20.19526]
[1778178681728,29.39,80229.43,0.0,0.17185,0.00011,20.19526]
[1778178681736,29.39,80229.43,0.0,0.17185,0.00011,20.19526]
[1778178686739,29.38,80231.55,0.0,0.17207,0.00011,20.21226]
[1778178687905,29.38,80231.55,0.0,0.17207,0.00011,20.21205]
[1778178687907,29.38,80231.55,0.0,0.17207,0.00011,20.21205]
[1778178687913,29.38,80231.55,0.0,0.17207,0.00011,20.21205]
[1778178688281,29.38,80230.99,0.0,0.17201,0.00011,20.20711]
[1778178689957,29.38,80228.71,0.0,0.17176,0.00011,20.18763]
[1778178690294,29.38,80228.01,0.0,0.17168,0.00011,20.18153]
[1778178692008,29.38,80227.9,0.0,0.17164,0.00011,20.17664]
[1778178692013,29.38,80227.9,0.0,0.17164,0.00011,20.17664]
[1778178692023,29.38,80227.9,0.0,0.17164,0.00011,20.17664]
[1778178696123,29.38,80226.69,0.0,0.1715,0.00011,20.1657]
[1778178696129,29.38,80226.69,0.0,0.1715,0.00011,20.1657]
[1778178696140,29.38,80226.69,0.0,0.1715,0.00011,20.1657]
[1778178698176,29.38,80229.79,0.0,0.17183,0.00011,20.19158]
[1778178698181,29.38,80229.79,0.0,0.17183,0.00011,20.19158]
[1778178698195,29.38,80229.79,0.0,0.17183,0.00011,20.19158]
[1778178698277,29.38,80229.79,0.0,0.17183,0.00011,20.19138]
[1778178700244,29.38,80229.79,0.0,0.17183,0.00011,20.19138]
[1778178700299,29.38,80229.81,0.0,0.17183,0.00011,20.19119]
[1778178705304,29.38,80230.88,0.0,0.17193,0.00011,20.19952]
[1778178710325,29.38,80232.35,0.0,0.17208,0.00011,20.21104]
[1778178710524,29.38,80232.62,0.0,0.17211,0.00011,20.21314]
[1778178711156,29.38,80232.62,0.0,0.17211,0.00011,20.21314]
[1778178712587,29.38,80232.42,0.0,0.17208,0.00011,20.21127]
[1778178712625,29.38,80232.42,0.0,0.17208,0.00011,20.21127]
[1778178712635,29.38,80233.38,0.0,0.17219,0.00011,20.21921]
[1778178714642,29.38,80233.15,0.0,0.17216,0.00011,20.2169]
[1778178715333,29.38,80233.79,0.0,0.17222,0.00011,20.22214]
[1778178718758,29.38,80235.44,0.0,0.1724,0.00011,20.23556]
[1778178718764,29.38,80235.44,0.0,0.1724,0.00011,20.23556]
[1778178720817,29.37,80235.1,0.0,0.17236,0.00011,20.23229]
[1778178720823,29.37,80235.1,0.0,0.17236,0.00011,20.23229]
[1778178721858,29.37,80235.13,0.0,0.17236,0.00011,20.23236]
[1778178722252,29.37,80235.13,0.0,0.17236,0.00011,20.23236]
[1778178722314,29.37,80234.54,0.0,0.17229,0.00011,20.22719]
[1778178722509,29.37,80234.54,0.0,0.17229,0.00011,20.22719]
[1778178722568,29.37,80234.54,0.0,0.17229,0.00011,20.22719]
[1778178722723,29.37,80234.54,0.0,0.17229,0.00011,20.22719]
[1778178722917,29.37,80234.54,0.0,0.17229,0.00011,20.22719]
[1778178723310,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178723495,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178723500,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178723661,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178724082,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178724171,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178724179,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178724182,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178724269,29.37,80244.89,0.0,0.17343,0.00011,20.31477]
[1778178724311,29.37,80257.83,0.0,0.17486,0.00011,20.42451]
[1778178724936,29.37,80257.83,0.0,0.17486,0.00011,20.42451]
[1778178724974,29.37,80257.83,0.0,0.17486,0.00011,20.42451]
[1778178725301,29.37,80257.83,0.0,0.17486,0.00011,20.42451]
[1778178725322,29.37,80257.83,0.0,0.17486,0.00011,20.42451]
[1778178725368,29.37,80257.83,0.0,0.17486,0.00011,20.42451]
[1778178725315,29.37,80250.95,0.0,0.1741,0.00011,20.36615]
[1778178725854,29.37,80250.95,0.0,0.1741,0.00011,20.36615]
[1778178726349,29.37,80250.95,0.0,0.1741,0.00011,20.36615]
[1778178727538,29.37,80249.34,0.0,0.17392,0.00011,20.35253]
[1778178727921,29.37,80249.34,0.0,0.17392,0.00011,20.35253]
[1778178728330,29.37,80249.34,0.0,0.17392,0.00011,20.35253]
[1778178728336,29.37,80249.34,0.0,0.17392,0.00011,20.35253]
[1778178728370,29.37,80249.34,0.0,0.17392,0.00011,20.35253]
[1778178728372,29.37,80238.95,0.0,0.17277,0.00011,20.26442]
[1778178730038,29.37,80238.85,0.0,0.17276,0.00011,20.26357]
[1778178730093,29.37,80238.85,0.0,0.17276,0.00011,20.26357]
[1778178730094,29.37,80232.37,0.0,0.17205,0.00011,20.20874]
[1778178731029,29.37,80232.37,0.0,0.17205,0.00011,20.20874]
[1778178731260,29.37,80232.37,0.0,0.17205,0.00011,20.20874]
[1778178731332,29.37,80232.37,0.0,0.17205,0.00011,20.20874]
[1778178731300,29.37,80221.27,0.0,0.17084,0.00011,20.11482]
[1778178731412,29.37,80221.27,0.0,0.17084,0.00011,20.11482]
[1778178731512,29.37,80221.27,0.0,0.17084,0.00011,20.11482]
[1778178731540,29.37,80221.27,0.0,0.17084,0.00011,20.11482]
[1778178731584,29.37,80221.27,0.0,0.17084,0.00011,20.11482]
[1778178731947,29.37,80221.27,0.0,0.17084,0.00011,20.11482]
[1778178732043,29.37,80202.67,0.0,0.16881,0.00011,19.95684]
[1778178732566,29.37,80202.67,0.0,0.16881,0.00011,19.95684]
[1778178732633,29.37,80198.86,0.0,0.1684,0.00011,19.92456]
[1778178733733,29.37,80198.86,0.0,0.1684,0.00011,19.92456]
[1778178733747,29.37,80198.86,0.0,0.1684,0.00011,19.92456]
[1778178734015,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178734570,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178734600,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735077,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735105,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735115,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735134,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735217,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735223,29.37,80202.02,0.0,0.16874,0.00011,19.95147]
[1778178735293,29.37,80200.12,0.0,0.16854,0.00011,19.93555]
[1778178737285,29.37,80198.21,0.0,0.16833,0.00011,19.91951]
[1778178737293,29.37,80198.21,0.0,0.16833,0.00011,19.91951]
[1778178741392,29.38,80200.19,0.0,0.16856,0.00011,19.93717]
[1778178741412,29.38,80200.19,0.0,0.16856,0.00011,19.93717]
[1778178741416,29.38,80200.19,0.0,0.16856,0.00011,19.93717]
[1778178743455,29.38,80199.06,0.0,0.16844,0.00011,19.92794]
[1778178743460,29.38,80199.06,0.0,0.16844,0.00011,19.92794]
[1778178744356,29.38,80199.44,0.0,0.16849,0.00011,19.93132]
[1778178745506,29.38,80199.44,0.0,0.16849,0.00011,19.9315]
[1778178745714,29.38,80198.87,0.0,0.16843,0.00011,19.92683]
[1778178746469,29.38,80198.87,0.0,0.16843,0.00011,19.92683]
[1778178747574,29.38,80199.98,0.0,0.16855,0.00011,19.93641]
[1778178747606,29.38,80199.98,0.0,0.16855,0.00011,19.93641]
[1778178747623,29.38,80199.98,0.0,0.16855,0.00011,19.93641]
[1778178747640,29.38,80199.98,0.0,0.16855,0.00011,19.93641]
[1778178749627,29.38,80205.3,0.0,0.16913,0.00011,19.98176]
[1778178749651,29.38,80205.3,0.0,0.16913,0.00011,19.98176]
[1778178749659,29.38,80205.3,0.0,0.16913,0.00011,19.98176]
[1778178749683,29.38,80205.3,0.0,0.16913,0.00011,19.98176]
[1778178750981,29.38,80205.21,0.0,0.16912,0.00011,19.9811]
[1778178751075,29.38,80205.21,0.0,0.16912,0.00011,19.9811]
[1778178751126,29.38,80205.21,0.0,0.16912,0.00011,19.9811]
[1778178751166,29.38,80205.21,0.0,0.16912,0.00011,19.9811]
[1778178751691,29.38,80204.95,0.0,0.16907,0.00011,19.97519]
[1778178751716,29.38,80204.95,0.0,0.16907,0.00011,19.97519]
[1778178751816,29.38,80209.94,0.0,0.16961,0.00011,20.01755]
[1778178753755,29.38,80209.94,0.0,0.16961,0.00011,20.01763]
[1778178753781,29.38,80209.94,0.0,0.16961,0.00011,20.01763]
[1778178753856,29.38,80210.57,0.0,0.16968,0.00011,20.023]
[1778178756397,29.38,80212.16,0.0,0.16986,0.00011,20.03649]
[1778178757388,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178757752,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178757890,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178758092,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178758295,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178758315,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178758331,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178758397,29.38,80219.33,0.0,0.17064,0.00011,20.09723]
[1778178758372,29.38,80227.96,0.0,0.17158,0.00011,20.17027]
[1778178758512,29.38,80227.96,0.0,0.17158,0.00011,20.17027]
[1778178758578,29.38,80227.96,0.0,0.17158,0.00011,20.17027]
[1778178758587,29.38,80227.96,0.0,0.17158,0.00011,20.17027]
[1778178758613,29.38,80227.96,0.0,0.17158,0.00011,20.17027]
[1778178758686,29.38,80227.96,0.0,0.17158,0.00011,20.17027]
[1778178758807,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759431,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759441,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759447,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759469,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759493,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759933,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759970,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178759988,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178760098,29.38,80227.96,0.0,0.17158,0.00011,20.17029]
[1778178760196,29.38,80243.74,0.0,0.17331,0.00011,20.30383]
[1778178761983,29.38,80243.74,0.0,0.17331,0.00011,20.30376]
[1778178762050,29.38,80243.74,0.0,0.17331,0.00011,20.30376]
[1778178762289,29.38,80243.34,0.0,0.17327,0.00011,20.30051]
[1778178762446,29.38,80243.34,0.0,0.17327,0.00011,20.30051]
[1778178763195,29.38,80243.34,0.0,0.17327,0.00011,20.30051]
[1778178764971,29.38,80239.14,0.0,0.17281,0.00011,20.26527]
[1778178766087,29.38,80238.59,0.0,0.17275,0.00011,20.26081]
[1778178766117,29.38,80238.59,0.0,0.17275,0.00011,20.26081]
[1778178766125,29.38,80238.59,0.0,0.17275,0.00011,20.26081]
[1778178766181,29.38,80239.57,0.0,0.17286,0.00011,20.26931]
[1778178768132,29.38,80239.57,0.0,0.17286,0.00011,20.26952]
[1778178768181,29.38,80239.57,0.0,0.17286,0.00011,20.26952]
[1778178768282,29.38,80244.83,0.0,0.17345,0.00011,20.31422]
[1778178769798,29.38,80244.83,0.0,0.17345,0.00011,20.31441]
[1778178769839,29.38,80244.83,0.0,0.17345,0.00011,20.31441]
[1778178770200,29.38,80244.83,0.0,0.17345,0.00011,20.31441]
[1778178770239,29.38,80244.83,0.0,0.17345,0.00011,20.31441]
[1778178770241,29.38,80235.55,0.0,0.17243,0.00011,20.23605]
[1778178772250,29.38,80231.97,0.0,0.17204,0.00011,20.20586]
[1778178772304,29.38,80231.97,0.0,0.17204,0.00011,20.20586]
[1778178772335,29.38,80231.97,0.0,0.17204,0.00011,20.20586]
[1778178772343,29.38,80233.06,0.0,0.17216,0.00011,20.21483]
[1778178773035,29.38,80233.06,0.0,0.17216,0.00011,20.21483]
[1778178773081,29.38,80233.06,0.0,0.17216,0.00011,20.21483]
[1778178773141,29.38,80230.79,0.0,0.1719,0.00011,20.19539]
[1778178774311,29.38,80230.79,0.0,0.1719,0.00011,20.19539]
[1778178774358,29.38,80225.86,0.0,0.17136,0.00011,20.15342]
[1778178779371,29.38,80227.13,0.0,0.17149,0.00011,20.16351]
[1778178784398,29.38,80228.45,0.0,0.17162,0.00011,20.17378]
[1778178786169,29.38,80227.52,0.0,0.17151,0.00011,20.16531]
[1778178786415,29.38,80228.78,0.0,0.17165,0.00011,20.17578]
[1778178786659,29.38,80228.78,0.0,0.17165,0.00011,20.17578]
[1778178786714,29.38,80228.78,0.0,0.17165,0.00011,20.17578]
[1778178788635,29.38,80237.43,0.0,0.17259,0.00011,20.24879]
[1778178788757,29.38,80237.43,0.0,0.17259,0.00011,20.24879]
[1778178790313,29.38,80236.69,0.0,0.17251,0.00011,20.24225]
[1778178790433,29.37,80237.46,0.0,0.17259,0.00011,20.24846]
[1778178795452,29.37,80232.67,0.0,0.17205,0.00011,20.20657]
[1778178800474,29.37,80226.66,0.0,0.17137,0.00011,20.15426]
[1778178805476,29.37,80222.94,0.0,0.17095,0.00011,20.12149]
[1778178810507,29.37,80216.24,0.0,0.1702,0.00011,20.06375]
[1778178813422,29.37,80216.89,0.0,0.17025,0.00011,20.06518]
[1778178813432,29.37,80216.89,0.0,0.17025,0.00011,20.06518]
[1778178818442,29.37,80211.43,0.0,0.16965,0.00011,20.01837]
[1778178819583,29.37,80211.95,0.0,0.1697,0.00011,20.0226]
[1778178819590,29.37,80211.95,0.0,0.1697,0.00011,20.0226]
[1778178820240,29.37,80211.95,0.0,0.1697,0.00011,20.02251]
[1778178821648,29.37,80214.15,0.0,0.16994,0.00011,20.04105]
[1778178822384,29.36,80215.81,0.0,0.17012,0.00011,20.05499]
[1778178827405,29.36,80215.01,0.0,0.17002,0.00011,20.04763]
[1778178827806,29.36,80213.83,0.0,0.16989,0.00011,20.03747]
[1778178827813,29.36,80213.83,0.0,0.16989,0.00011,20.03747]
[1778178831933,29.36,80214.09,0.0,0.16991,0.00011,20.03914]
[1778178831938,29.36,80214.09,0.0,0.16991,0.00011,20.03914]
[1778178833989,29.36,80210.31,0.0,0.1695,0.00011,20.00684]
[1778178834004,29.36,80210.31,0.0,0.1695,0.00011,20.00684]
[1778178834412,29.36,80210.31,0.0,0.1695,0.00011,20.00684]
[1778178834427,29.36,80210.31,0.0,0.1695,0.00011,20.00684]
[1778178834455,29.36,80210.31,0.0,0.1695,0.00011,20.00684]
[1778178834457,29.36,80210.31,0.0,0.1695,0.00011,20.00684]
[1778178834491,29.36,80210.28,0.0,0.16949,0.00011,20.00646]
[1778178834585,29.36,80210.28,0.0,0.16949,0.00011,20.00646]
[1778178835345,29.36,80210.57,0.0,0.16952,0.00011,20.00883]
[1778178836057,29.36,80210.57,0.0,0.16952,0.00011,20.00883]
[1778178836062,29.36,80210.57,0.0,0.16952,0.00011,20.00883]
[1778178836097,29.36,80210.57,0.0,0.16952,0.00011,20.00883]
[1778178836352,29.36,80208.17,0.0,0.16926,0.00011,19.98841]
[1778178838095,29.36,80207.61,0.0,0.1692,0.00011,19.9836]
[1778178838446,29.36,80208.65,0.0,0.16931,0.00011,19.99237]
[1778178843455,29.36,80208.91,0.0,0.16934,0.00011,19.9944]
[1778178844270,29.36,80209.47,0.0,0.1694,0.00011,19.9991]
[1778178844279,29.36,80209.47,0.0,0.1694,0.00011,19.9991]
[1778178847962,29.36,80205.92,0.0,0.16901,0.00011,19.96882]
[1778178848021,29.36,80205.92,0.0,0.16901,0.00011,19.96882]
[1778178848079,29.36,80205.92,0.0,0.16901,0.00011,19.96882]
[1778178848203,29.36,80205.92,0.0,0.16901,0.00011,19.96882]
[1778178848439,29.36,80206.36,0.0,0.16906,0.00011,19.97253]
[1778178849776,29.36,80200.96,0.0,0.16847,0.00011,19.92677]
[1778178849782,29.36,80200.96,0.0,0.16847,0.00011,19.92677]
[1778178850450,29.36,80201.17,0.0,0.1685,0.00011,19.92862]
[1778178851772,29.36,80202.57,0.0,0.16865,0.00011,19.94057]
[1778178856788,29.36,80204.45,0.0,0.16886,0.00011,19.95699]
[1778178861838,29.36,80206.17,0.0,0.16905,0.00011,19.97229]
[1778178866856,29.36,80207.85,0.0,0.16925,0.00011,19.98734]
[1778178867652,29.36,80207.82,0.0,0.16925,0.00011,19.98727]
[1778178867832,29.36,80207.82,0.0,0.16925,0.00011,19.98727]
[1778178867898,29.36,80207.82,0.0,0.16925,0.00011,19.98727]
[1778178870502,29.37,80218.83,0.0,0.17045,0.00011,20.08092]
[1778178870530,29.37,80218.83,0.0,0.17045,0.00011,20.08092]
[1778178871012,29.37,80218.83,0.0,0.17045,0.00011,20.08092]
[1778178871368,29.37,80218.83,0.0,0.17045,0.00011,20.08092]
[1778178871400,29.37,80218.83,0.0,0.17045,0.00011,20.08092]
[1778178871405,29.37,80218.83,0.0,0.17045,0.00011,20.08092]
[1778178876613,29.37,80215.7,0.0,0.17009,0.00011,20.05124]
[1778178881689,29.37,80216.26,0.0,0.17016,0.00011,20.05657]
[1778178887241,29.37,80217.41,0.0,0.17029,0.00011,20.06695]
[1778178894331,29.37,80218.54,0.0,0.17043,0.00011,20.07718]
[1778178895423,29.37,80218.59,0.0,0.17043,0.00011,20.07779]
[1778178900430,29.37,80218.36,0.0,0.17041,0.00011,20.0762]
[1778178905495,29.37,80221.36,0.0,0.17075,0.00011,20.10196]
[1778178910881,29.37,80222.18,0.0,0.17084,0.00011,20.10915]
[1778178915917,29.37,80221.95,0.0,0.17082,0.00011,20.10739]
[1778178919404,29.37,80222.89,0.0,0.17092,0.00011,20.11543]
[1778178919478,29.37,80222.89,0.0,0.17092,0.00011,20.11543]
[1778178919492,29.37,80226.41,0.0,0.1713,0.00011,20.14527]
[1778178920443,29.37,80226.41,0.0,0.1713,0.00011,20.14527]
[1778178920455,29.37,80226.41,0.0,0.1713,0.00011,20.14527]
[1778178920475,29.37,80226.41,0.0,0.1713,0.00011,20.14527]
[1778178920556,29.37,80236.0,0.0,0.17235,0.00011,20.22649]
[1778178920856,29.37,80236.0,0.0,0.17235,0.00011,20.22649]
[1778178921917,29.37,80236.0,0.0,0.17235,0.00011,20.22646]
[1778178921925,29.37,80236.0,0.0,0.17235,0.00011,20.22646]
[1778178921927,29.37,80236.0,0.0,0.17235,0.00011,20.22646]
[1778178921952,29.37,80236.0,0.0,0.17235,0.00011,20.22646]
[1778178922525,29.37,80236.0,0.0,0.17235,0.00011,20.22646]
[1778178922568,29.37,80236.0,0.0,0.17235,0.00011,20.22646]
[1778178922360,29.37,80239.61,0.0,0.17275,0.00011,20.25689]
[1778178923032,29.37,80239.61,0.0,0.17275,0.00011,20.25689]
[1778178924576,29.37,80240.18,0.0,0.17281,0.00011,20.26155]
[1778178924579,29.37,80240.18,0.0,0.17281,0.00011,20.26155]
[1778178924611,29.37,80242.25,0.0,0.17303,0.00011,20.2789]
[1778178924613,29.37,80242.25,0.0,0.17303,0.00011,20.2789]
[1778178924640,29.37,80242.25,0.0,0.17303,0.00011,20.2789]
[1778178926638,29.37,80240.05,0.0,0.17279,0.00011,20.25987]
[1778178926653,29.37,80240.05,0.0,0.17279,0.00011,20.25987]
[1778178926995,29.37,80240.05,0.0,0.17278,0.00011,20.25965]
[1778178928686,29.37,80237.89,0.0,0.17254,0.00011,20.24116]
[1778178928716,29.37,80237.89,0.0,0.17254,0.00011,20.24116]
[1778178929481,29.37,80237.89,0.0,0.17254,0.00011,20.24116]
[1778178929495,29.37,80237.89,0.0,0.17254,0.00011,20.24116]
[1778178929558,29.37,80237.89,0.0,0.17254,0.00011,20.24116]
[1778178929502,29.37,80233.56,0.0,0.17207,0.00011,20.20431]
[1778178930736,29.37,80233.56,0.0,0.17206,0.00011,20.20413]
[1778178931545,29.37,80220.44,0.0,0.1706,0.00011,20.08908]
[1778178932795,29.37,80220.62,0.0,0.17062,0.00011,20.09053]
[1778178932800,29.37,80220.62,0.0,0.17062,0.00011,20.09053]
[1778178932838,29.37,80220.62,0.0,0.17062,0.00011,20.09053]
[1778178933480,29.37,80220.36,0.0,0.17059,0.00011,20.08831]
[1778178938601,29.37,80217.64,0.0,0.1703,0.00011,20.06531]
[1778178938907,29.37,80217.64,0.0,0.1703,0.00011,20.06537]
[1778178943086,29.37,80222.34,0.0,0.17081,0.00011,20.10532]
[1778178943092,29.37,80222.34,0.0,0.17081,0.00011,20.10532]
[1778178943130,29.37,80222.34,0.0,0.17081,0.00011,20.10532]
[1778178943355,29.37,80223.46,0.0,0.17093,0.00011,20.11478]
[1778178943738,29.37,80223.46,0.0,0.17093,0.00011,20.11478]
[1778178943807,29.37,80223.46,0.0,0.17093,0.00011,20.11478]
[1778178944592,29.37,80228.99,0.0,0.17154,0.00011,20.16158]
[1778178945154,29.37,80228.99,0.0,0.17154,0.00011,20.16158]
[1778178945175,29.37,80228.99,0.0,0.17154,0.00011,20.16158]
[1778178945184,29.37,80228.99,0.0,0.17154,0.00011,20.16158]
[1778178945205,29.37,80228.99,0.0,0.17154,0.00011,20.16158]
[1778178947196,29.37,80236.39,0.0,0.17235,0.00011,20.2241]
[1778178947242,29.37,80236.39,0.0,0.17235,0.00011,20.2241]
[1778178947269,29.37,80236.39,0.0,0.17235,0.00011,20.2241]
[1778178949237,29.37,80237.47,0.0,0.17246,0.00011,20.23293]
[1778178949257,29.37,80237.47,0.0,0.17246,0.00011,20.23293]
[1778178949285,29.37,80237.47,0.0,0.17246,0.00011,20.23293]
[1778178951323,29.37,80234.78,0.0,0.17216,0.00011,20.20979]
[1778178951528,29.37,80229.77,0.0,0.17161,0.00011,20.16722]
[1778178954537,29.37,80218.62,0.0,0.17039,0.00011,20.0724]
[1778178959539,29.37,80218.47,0.0,0.17037,0.00011,20.07091]
[1778178963553,29.37,80233.43,0.0,0.172,0.00011,20.19756]
[1778178963692,29.37,80233.43,0.0,0.172,0.00011,20.19756]
[1778178963709,29.37,80233.43,0.0,0.172,0.00011,20.19756]
[1778178963738,29.37,80233.43,0.0,0.172,0.00011,20.19756]
[1778178964614,29.37,80233.3,0.0,0.17199,0.00011,20.19637]
[1778178965727,29.37,80233.3,0.0,0.17199,0.00011,20.19621]
[1778178965759,29.37,80233.3,0.0,0.17199,0.00011,20.19621]
[1778178966271,29.37,80235.72,0.0,0.17225,0.00011,20.21653]
[1778178967779,29.37,80242.12,0.0,0.17295,0.00011,20.27053]
[1778178967824,29.37,80242.12,0.0,0.17295,0.00011,20.27053]
[1778178967854,29.37,80242.12,0.0,0.17295,0.00011,20.27053]
[1778178968735,29.37,80241.9,0.0,0.17292,0.00011,20.26844]
[1778178969836,29.36,80241.31,0.0,0.17285,0.00011,20.26294]
[1778178969861,29.36,80241.31,0.0,0.17285,0.00011,20.26294]
[1778178971902,29.36,80244.74,0.0,0.17322,0.00011,20.29174]
[1778178971930,29.36,80244.74,0.0,0.17322,0.00011,20.29174]
[1778178973962,29.36,80243.78,0.0,0.17311,0.00011,20.28282]
[1778178974003,29.36,80243.78,0.0,0.17311,0.00011,20.28282]
[1778178976025,29.36,80242.77,0.0,0.17299,0.00011,20.27375]
[1778178976079,29.36,80242.77,0.0,0.17299,0.00011,20.27375]
[1778178978065,29.36,80239.14,0.0,0.17258,0.00011,20.24252]
[1778178978111,29.36,80239.14,0.0,0.17258,0.00011,20.24252]
[1778178980127,29.36,80239.11,0.0,0.17257,0.00011,20.24181]
[1778178980165,29.36,80239.11,0.0,0.17257,0.00011,20.24181]
[1778178982184,29.36,80238.85,0.0,0.17254,0.00011,20.23912]
[1778178982221,29.36,80238.85,0.0,0.17254,0.00011,20.23912]
[1778178984246,29.36,80234.19,0.0,0.17202,0.00011,20.1992]
[1778178984286,29.36,80234.19,0.0,0.17202,0.00011,20.1992]
[1778178986302,29.36,80232.89,0.0,0.17187,0.00011,20.18779]
[1778178986340,29.36,80232.89,0.0,0.17187,0.00011,20.18779]
[1778178988359,29.36,80231.81,0.0,0.17175,0.00011,20.17823]
[1778178988382,29.36,80231.81,0.0,0.17175,0.00011,20.17823]
[1778178990429,29.36,80231.56,0.0,0.17172,0.00011,20.17569]
[1778178990480,29.36,80231.56,0.0,0.17172,0.00011,20.17569]
[1778178992483,29.36,80230.2,0.0,0.17154,0.00011,20.15996]
[1778178992530,29.36,80230.2,0.0,0.17154,0.00011,20.15996]
[1778178994543,29.36,80231.62,0.0,0.17169,0.00011,20.17154]
[1778178994634,29.36,80231.62,0.0,0.17169,0.00011,20.17154]
[1778178996605,29.35,80230.87,0.0,0.1716,0.00011,20.16474]
[1778178996648,29.35,80230.87,0.0,0.1716,0.00011,20.16474]
[1778178998655,29.35,80225.76,0.0,0.17104,0.00011,20.12108]
[1778178998677,29.35,80227.83,0.0,0.17126,0.00011,20.13835]
[1778179000711,29.35,80228.42,0.0,0.17132,0.00011,20.1428]
[1778179000732,29.35,80228.42,0.0,0.17132,0.00011,20.1428]
[1778179002776,29.35,80227.08,0.0,0.17116,0.00011,20.13092]
[1778179002803,29.35,80227.08,0.0,0.17116,0.00011,20.13092]
[1778179004832,29.35,80229.46,0.0,0.17142,0.00011,20.15052]
[1778179004865,29.35,80229.46,0.0,0.17142,0.00011,20.15052]
[1778179006896,29.35,80230.72,0.0,0.17155,0.00011,20.16058]
[1778179006912,29.35,80230.72,0.0,0.17155,0.00011,20.16058]
[1778179008948,29.35,80234.18,0.0,0.17192,0.00011,20.1893]
[1778179008985,29.35,80234.18,0.0,0.17192,0.00011,20.1893]
[1778179011005,29.35,80234.26,0.0,0.17192,0.00011,20.18942]
[1778179011048,29.35,80234.26,0.0,0.17192,0.00011,20.18942]
[1778179013058,29.35,80234.65,0.0,0.17195,0.00011,20.19215]
[1778179013086,29.35,80234.65,0.0,0.17195,0.00011,20.19215]
[1778179015114,29.35,80233.9,0.0,0.17186,0.00011,20.18523]
[1778179015138,29.35,80233.9,0.0,0.17186,0.00011,20.18523]
[1778179017180,29.35,80234.2,0.0,0.17189,0.00011,20.1872]
[1778179017198,29.35,80234.2,0.0,0.17189,0.00011,20.1872]
[1778179017363,29.35,80234.2,0.0,0.17189,0.00011,20.1872]
[1778179017414,29.35,80234.2,0.0,0.17189,0.00011,20.1872]
[1778179019235,29.35,80237.76,0.0,0.17228,0.00011,20.21719]
[1778179019263,29.35,80237.76,0.0,0.17228,0.00011,20.21719]
[1778179021302,29.35,80240.14,0.0,0.17254,0.00011,20.23754]
[1778179021334,29.35,80240.14,0.0,0.17254,0.00011,20.23754]
[1778179023356,29.35,80241.23,0.0,0.17266,0.00011,20.24698]
[1778179023400,29.35,80241.23,0.0,0.17266,0.00011,20.24698]
[1778179025416,29.35,80242.13,0.0,0.17277,0.00011,20.25482]
[1778179025443,29.35,80242.13,0.0,0.17277,0.00011,20.25482]
[1778179027480,29.35,80246.02,0.0,0.1732,0.00011,20.28795]
[1778179027515,29.35,80246.02,0.0,0.1732,0.00011,20.28795]
[1778179029525,29.35,80248.28,0.0,0.17345,0.00011,20.30722]
[1778179029573,29.35,80248.28,0.0,0.17345,0.00011,20.30722]
[1778179031575,29.35,80247.24,0.0,0.17333,0.00011,20.29858]
[1778179031625,29.35,80247.24,0.0,0.17333,0.00011,20.29858]
[1778179033225,29.35,80247.89,0.0,0.17341,0.00011,20.30428]
[1778179033234,29.35,80247.89,0.0,0.17341,0.00011,20.30428]
[1778179033262,29.35,80247.89,0.0,0.17341,0.00011,20.30428]
[1778179033291,29.35,80247.89,0.0,0.17341,0.00011,20.30428]
[1778179033651,29.35,80247.89,0.0,0.17341,0.00011,20.30428]
[1778179034275,29.35,80248.48,0.0,0.17347,0.00011,20.30938]
[1778179034308,29.35,80248.48,0.0,0.17347,0.00011,20.30938]
[1778179034411,29.35,80252.08,0.0,0.17387,0.00011,20.33993]
[1778179035747,29.35,80252.08,0.0,0.17387,0.00011,20.33993]
[1778179035835,29.35,80252.08,0.0,0.17387,0.00011,20.33993]
[1778179036569,29.35,80264.6,0.0,0.17526,0.00011,20.44586]
[1778179036828,29.35,80264.6,0.0,0.17526,0.00011,20.44586]
[1778179036870,29.35,80264.6,0.0,0.17526,0.00011,20.44586]
[1778179038451,29.35,80262.58,0.0,0.17503,0.00011,20.42877]
[1778179038473,29.35,80262.58,0.0,0.17503,0.00011,20.42877]
[1778179039799,29.35,80263.27,0.0,0.17511,0.00011,20.43456]
[1778179040601,29.35,80264.97,0.0,0.1753,0.00011,20.4489]
[1778179042507,29.35,80251.82,0.0,0.17384,0.00011,20.33758]
[1778179043962,29.35,80249.45,0.0,0.17358,0.00011,20.31751]
[1778179043971,29.35,80249.45,0.0,0.17358,0.00011,20.31751]
[1778179044515,29.35,80249.45,0.0,0.17358,0.00011,20.31751]
[1778179044605,29.35,80250.87,0.0,0.17374,0.00011,20.32979]
[1778179046227,29.35,80252.92,0.0,0.17397,0.00011,20.34715]
[1778179047053,29.35,80255.18,0.0,0.17422,0.00011,20.36654]
[1778179048029,29.35,80257.17,0.0,0.17444,0.00011,20.38338]
[1778179048734,29.35,80257.97,0.0,0.17453,0.00011,20.39033]
[1778179053734,29.35,80252.85,0.0,0.17394,0.00011,20.34349]
[1778179054226,29.35,80252.63,0.0,0.17392,0.00011,20.34171]
[1778179054230,29.35,80252.63,0.0,0.17392,0.00011,20.34171]
[1778179054237,29.35,80252.63,0.0,0.17392,0.00011,20.34171]
[1778179056296,29.35,80252.63,0.0,0.17392,0.00011,20.34189]
[1778179056380,29.35,80253.14,0.0,0.17398,0.00011,20.34629]
[1778179060282,29.35,80251.29,0.0,0.17378,0.00011,20.33087]
[1778179062358,29.35,80236.94,0.0,0.17219,0.00011,20.20867]
[1778179064076,29.35,80226.15,0.0,0.17101,0.00011,20.11703]
[1778179065362,29.35,80226.15,0.0,0.17101,0.00011,20.11703]
[1778179065451,29.35,80226.15,0.0,0.17101,0.00011,20.11703]
[1778179065466,29.35,80226.15,0.0,0.17101,0.00011,20.11703]
[1778179065661,29.35,80226.15,0.0,0.17101,0.00011,20.11703]
[1778179065694,29.35,80226.15,0.0,0.17101,0.00011,20.11703]
[1778179065727,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179065914,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179065949,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179065979,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066040,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066152,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066210,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066215,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066483,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066799,29.35,80222.66,0.0,0.17062,0.00011,20.0872]
[1778179066519,29.35,80207.48,0.0,0.16897,0.00011,19.95847]
[1778179067328,29.35,80207.48,0.0,0.16897,0.00011,19.95847]
[1778179067697,29.35,80207.48,0.0,0.16897,0.00011,19.95847]
[1778179067719,29.35,80207.48,0.0,0.16897,0.00011,19.95847]
[1778179067790,29.35,80203.44,0.0,0.16853,0.00011,19.92434]
[1778179068644,29.35,80203.44,0.0,0.16853,0.00011,19.92434]
[1778179068659,29.35,80203.44,0.0,0.16853,0.00011,19.92434]
[1778179068723,29.35,80211.55,0.0,0.16942,0.00011,19.99328]
[1778179070512,29.35,80216.66,0.0,0.16997,0.00011,20.03671]
[1778179070719,29.35,80216.66,0.0,0.16997,0.00011,20.03671]
[1778179072200,29.35,80215.87,0.0,0.16989,0.00011,20.03008]
[1778179072225,29.35,80215.87,0.0,0.16989,0.00011,20.03008]
[1778179072232,29.35,80215.87,0.0,0.16989,0.00011,20.03008]
[1778179072253,29.35,80215.87,0.0,0.16989,0.00011,20.03008]
[1778179072781,29.35,80215.87,0.0,0.16989,0.00011,20.03008]
[1778179072291,29.35,80218.9,0.0,0.17022,0.00011,20.05589]
[1778179073789,29.35,80219.51,0.0,0.17029,0.00011,20.06111]
[1778179078798,29.35,80217.97,0.0,0.17012,0.00011,20.04821]
[1778179081274,29.35,80216.82,0.0,0.17,0.00011,20.03857]
[1778179081322,29.35,80216.82,0.0,0.17,0.00011,20.03857]
[1778179081561,29.35,80216.82,0.0,0.17,0.00011,20.03857]
[1778179081588,29.35,80216.73,0.0,0.16999,0.00011,20.03784]
[1778179083232,29.35,80216.73,0.0,0.16999,0.00011,20.03784]
[1778179083327,29.35,80216.73,0.0,0.16999,0.00011,20.03784]
[1778179083421,29.35,80207.18,0.0,0.16895,0.00011,19.95706]
[1778179083966,29.35,80207.18,0.0,0.16895,0.00011,19.95706]
[1778179087387,29.35,80209.23,0.0,0.16918,0.00011,19.97486]
[1778179088088,29.35,80208.18,0.0,0.16907,0.00011,19.96612]
[1778179088120,29.35,80208.18,0.0,0.16907,0.00011,19.96612]
[1778179088569,29.35,80208.18,0.0,0.16907,0.00011,19.96612]
[1778179088749,29.35,80208.18,0.0,0.16907,0.00011,19.96612]
[1778179088609,29.35,80187.57,0.0,0.16684,0.00011,19.79143]
[1778179089138,29.35,80187.57,0.0,0.16684,0.00011,19.79143]
[1778179089266,29.35,80187.57,0.0,0.16684,0.00011,19.79143]
[1778179089633,29.35,80180.95,0.0,0.16613,0.00011,19.73533]
[1778179089902,29.35,80180.95,0.0,0.16613,0.00011,19.73533]
[1778179090222,29.35,80180.95,0.0,0.16613,0.00011,19.73533]
[1778179090259,29.35,80181.88,0.0,0.16623,0.00011,19.74322]
[1778179092528,29.35,80181.88,0.0,0.16623,0.00011,19.74334]
[1778179092568,29.35,80181.88,0.0,0.16623,0.00011,19.74334]
[1778179092696,29.35,80181.77,0.0,0.16623,0.00011,19.74264]
[1778179093381,29.35,80181.77,0.0,0.16623,0.00011,19.74264]
[1778179093402,29.35,80181.77,0.0,0.16623,0.00011,19.74264]
[1778179093404,29.35,80181.77,0.0,0.16623,0.00011,19.74264]
[1778179093433,29.35,80181.77,0.0,0.16623,0.00011,19.74264]
[1778179093470,29.35,80182.27,0.0,0.16628,0.00011,19.74699]
[1778179095435,29.35,80182.27,0.0,0.16628,0.00011,19.74699]
[1778179095745,29.35,80183.09,0.0,0.16637,0.00011,19.75418]
[1778179097492,29.35,80184.35,0.0,0.16651,0.00011,19.76498]
[1778179097498,29.35,80184.35,0.0,0.16651,0.00011,19.76498]
[1778179097504,29.35,80184.35,0.0,0.16651,0.00011,19.76498]
[1778179097508,29.35,80184.35,0.0,0.16651,0.00011,19.76498]
[1778179097765,29.35,80182.73,0.0,0.16634,0.00011,19.75134]
[1778179099095,29.35,80181.63,0.0,0.16622,0.00011,19.74238]
[1778179099805,29.35,80184.31,0.0,0.16651,0.00011,19.76534]
[1778179099915,29.35,80184.31,0.0,0.16651,0.00011,19.76534]
[1778179099954,29.35,80184.31,0.0,0.16651,0.00011,19.76534]
[1778179100222,29.35,80184.31,0.0,0.16651,0.00011,19.76534]
[1778179101601,29.35,80184.31,0.0,0.16651,0.00011,19.76534]
[1778179101822,29.35,80191.38,0.0,0.16728,0.00011,19.82567]
[1778179102307,29.35,80191.38,0.0,0.16728,0.00011,19.82567]
[1778179102333,29.35,80191.38,0.0,0.16728,0.00011,19.82567]
[1778179102831,29.35,80191.38,0.0,0.16728,0.00011,19.82567]
[1778179102878,29.35,80193.29,0.0,0.16749,0.00011,19.842]
[1778179102886,29.35,80193.29,0.0,0.16749,0.00011,19.842]
[1778179102949,29.35,80193.29,0.0,0.16749,0.00011,19.842]
[1778179103242,29.35,80193.53,0.0,0.16751,0.00011,19.84419]
[1778179104419,29.35,80193.53,0.0,0.16751,0.00011,19.84419]
[1778179104438,29.35,80193.53,0.0,0.16751,0.00011,19.84419]
[1778179104445,29.35,80193.53,0.0,0.16751,0.00011,19.84419]
[1778179104471,29.35,80193.53,0.0,0.16751,0.00011,19.84419]
[1778179104751,29.35,80205.3,0.0,0.16879,0.00011,19.94405]
[1778179106398,29.35,80205.3,0.0,0.16879,0.00011,19.94405]
[1778179107769,29.36,80212.91,0.0,0.16962,0.00011,20.00902]
[1778179107812,29.36,80212.91,0.0,0.16962,0.00011,20.00902]
[1778179107813,29.36,80211.44,0.0,0.16946,0.00011,19.99673]
[1778179109829,29.36,80211.44,0.0,0.16947,0.00011,19.99692]
[1778179110791,29.36,80213.97,0.0,0.16974,0.00011,20.01868]
[1778179111884,29.36,80214.12,0.0,0.16974,0.00011,20.01632]
[1778179111893,29.36,80214.12,0.0,0.16974,0.00011,20.01632]
[1778179112301,29.36,80214.12,0.0,0.16974,0.00011,20.01647]
[1778179117339,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179117994,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118546,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118569,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118572,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118602,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118647,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118800,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118855,29.36,80214.13,0.0,0.16975,0.00011,20.01735]
[1778179118855,29.36,80223.92,0.0,0.17082,0.00011,20.10046]
[1778179119581,29.36,80223.92,0.0,0.17082,0.00011,20.10046]
[1778179119610,29.36,80223.92,0.0,0.17082,0.00011,20.10046]
[1778179120175,29.36,80230.05,0.0,0.17149,0.00011,20.15245]
[1778179120215,29.36,80230.05,0.0,0.17149,0.00011,20.15245]
[1778179120359,29.36,80230.05,0.0,0.17149,0.00011,20.15243]
[1778179121228,29.36,80230.05,0.0,0.17149,0.00011,20.15243]
[1778179121269,29.36,80230.05,0.0,0.17149,0.00011,20.15243]
[1778179122187,29.36,80230.48,0.0,0.17154,0.00011,20.15605]
[1778179122192,29.36,80230.48,0.0,0.17154,0.00011,20.15605]
[1778179122221,29.36,80230.48,0.0,0.17154,0.00011,20.15605]
[1778179122358,29.36,80230.48,0.0,0.17154,0.00011,20.15605]
[1778179122412,29.36,80232.81,0.0,0.17179,0.00011,20.17576]
[1778179124235,29.36,80232.81,0.0,0.17179,0.00011,20.1757]
[1778179124239,29.36,80232.81,0.0,0.17179,0.00011,20.1757]
[1778179124274,29.36,80232.81,0.0,0.17179,0.00011,20.1757]
[1778179124389,29.36,80233.09,0.0,0.17182,0.00011,20.178]
[1778179125381,29.36,80233.09,0.0,0.17182,0.00011,20.178]
[1778179125405,29.36,80233.09,0.0,0.17182,0.00011,20.178]
[1778179126296,29.36,80232.37,0.0,0.17174,0.00011,20.17181]
[1778179126403,29.36,80232.37,0.0,0.17174,0.00011,20.17172]
[1778179131493,29.36,80233.08,0.0,0.17181,0.00011,20.17721]
[1778179133391,29.36,80230.02,0.0,0.17147,0.00011,20.15103]
[1778179134066,29.36,80224.95,0.0,0.17092,0.00011,20.108]
[1778179138642,29.36,80225.19,0.0,0.17094,0.00011,20.10972]
[1778179138648,29.36,80225.19,0.0,0.17094,0.00011,20.10972]
[1778179138777,29.36,80224.96,0.0,0.17091,0.00011,20.10769]
[1778179140701,29.36,80224.77,0.0,0.17089,0.00011,20.10599]
[1778179140851,29.36,80224.13,0.0,0.17082,0.00011,20.10049]
[1778179145879,29.35,80224.6,0.0,0.17087,0.00011,20.10413]
[1778179146891,29.35,80224.47,0.0,0.17085,0.00011,20.10285]
[1778179147807,29.35,80225.46,0.0,0.17096,0.00011,20.11115]
[1778179148964,29.35,80227.21,0.0,0.17115,0.00011,20.12587]
[1778179149586,29.35,80227.21,0.0,0.17115,0.00011,20.12575]
[1778179153920,29.35,80226.74,0.0,0.17109,0.00011,20.12128]
[1778179154622,29.35,80234.93,0.0,0.17198,0.00011,20.19048]
[1778179155123,29.35,80234.93,0.0,0.17198,0.00011,20.19048]
[1778179155167,29.35,80234.93,0.0,0.17198,0.00011,20.19048]
[1778179157341,29.35,80235.29,0.0,0.17202,0.00011,20.19308]
[1778179157380,29.35,80235.29,0.0,0.17202,0.00011,20.19308]
[1778179159410,29.35,80233.31,0.0,0.17179,0.00011,20.17585]
[1778179159468,29.35,80233.31,0.0,0.17179,0.00011,20.17585]
[1778179160733,29.35,80232.71,0.0,0.17172,0.00011,20.17054]
[1778179160853,29.35,80225.65,0.0,0.17095,0.00011,20.11052]
[1778179165860,29.35,80219.73,0.0,0.1703,0.00011,20.05983]
[1778179170867,29.35,80220.75,0.0,0.1704,0.00011,20.06793]
[1778179175882,29.35,80219.96,0.0,0.17028,0.00011,20.05695]
[1778179180910,29.35,80220.05,0.0,0.17029,0.00011,20.05724]
[1778179182825,29.35,80209.06,0.0,0.16909,0.00011,19.96382]
[1778179186728,29.35,80212.85,0.0,0.1695,0.00011,19.99596]
[1778179186795,29.35,80212.85,0.0,0.1695,0.00011,19.99596]
[1778179186802,29.35,80212.85,0.0,0.1695,0.00011,19.99596]
[1778179186915,29.35,80212.85,0.0,0.1695,0.00011,19.99596]
[1778179186856,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179186988,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187029,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187131,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187169,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187178,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187379,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187418,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187448,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187512,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187911,29.35,80217.39,0.0,0.16999,0.00011,20.03439]
[1778179187861,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179187955,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188070,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188098,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188169,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188191,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188496,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188812,29.35,80253.47,0.0,0.17395,0.00011,20.33987]
[1778179188885,29.35,80254.62,0.0,0.17407,0.00011,20.34938]
[1778179189039,29.35,80254.62,0.0,0.17407,0.00011,20.34938]
[1778179189590,29.35,80254.62,0.0,0.17407,0.00011,20.34938]
[1778179189630,29.35,80254.62,0.0,0.17407,0.00011,20.34938]
[1778179190293,29.35,80254.62,0.0,0.17407,0.00011,20.34918]
[1778179190306,29.35,80254.62,0.0,0.17407,0.00011,20.34918]
[1778179190311,29.35,80254.62,0.0,0.17407,0.00011,20.34918]
[1778179190334,29.35,80254.62,0.0,0.17407,0.00011,20.34918]
[1778179190882,29.35,80256.0,0.0,0.17422,0.00011,20.36065]
[1778179191357,29.35,80256.0,0.0,0.17422,0.00011,20.36065]
[1778179191369,29.35,80256.0,0.0,0.17422,0.00011,20.36065]
[1778179191402,29.35,80256.0,0.0,0.17422,0.00011,20.36065]
[1778179191889,29.35,80256.11,0.0,0.17423,0.00011,20.36138]
[1778179192350,29.35,80256.11,0.0,0.17423,0.00011,20.36138]
[1778179194485,29.35,80257.63,0.0,0.17439,0.00011,20.37385]
[1778179196875,29.34,80258.97,0.0,0.17453,0.00011,20.38481]
[1778179196900,29.34,80258.97,0.0,0.17453,0.00011,20.38481]
[1778179197790,29.34,80257.68,0.0,0.17439,0.00011,20.37373]
[1778179197817,29.34,80257.68,0.0,0.17439,0.00011,20.37373]
[1778179198520,29.34,80259.44,0.0,0.17458,0.00011,20.38846]
[1778179198524,29.34,80259.44,0.0,0.17458,0.00011,20.38846]
[1778179198565,29.34,80259.44,0.0,0.17458,0.00011,20.38846]
[1778179198570,29.34,80259.44,0.0,0.17458,0.00011,20.38846]
[1778179198577,29.34,80259.44,0.0,0.17458,0.00011,20.38846]
[1778179198625,29.34,80259.44,0.0,0.17458,0.00011,20.38846]
[1778179198952,29.34,80260.87,0.0,0.17474,0.00011,20.40038]
[1778179200604,29.34,80258.21,0.0,0.17444,0.00011,20.37772]
[1778179200676,29.34,80258.21,0.0,0.17444,0.00011,20.37772]
[1778179200966,29.34,80262.01,0.0,0.17486,0.00011,20.40998]
[1778179206884,29.34,80269.66,0.0,0.17571,0.00011,20.4749]
[1778179212279,29.34,80275.21,0.0,0.17634,0.00011,20.52209]
[1778179212936,29.34,80275.21,0.0,0.17634,0.00011,20.52209]
[1778179212944,29.34,80278.64,0.0,0.17672,0.00011,20.5511]
[1778179217962,29.34,80274.84,0.0,0.17629,0.00011,20.51894]
[1778179219103,29.34,80275.21,0.0,0.17634,0.00011,20.52213]
[1778179219136,29.34,80275.21,0.0,0.17634,0.00011,20.52213]
[1778179219178,29.34,80274.88,0.0,0.1763,0.00011,20.51934]
[1778179221152,29.34,80275.05,0.0,0.17632,0.00011,20.52085]
[1778179221153,29.34,80275.05,0.0,0.17632,0.00011,20.52085]
[1778179221982,29.34,80275.8,0.0,0.1764,0.00011,20.52723]
[1778179223203,29.34,80275.33,0.0,0.17635,0.00011,20.52329]
[1778179223213,29.34,80275.33,0.0,0.17635,0.00011,20.52329]
[1778179223245,29.34,80275.33,0.0,0.17635,0.00011,20.52329]
[1778179223283,29.34,80275.69,0.0,0.17639,0.00011,20.52634]
[1778179225268,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179225269,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179225446,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179225462,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179225466,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179225527,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179225559,29.34,80275.69,0.0,0.17639,0.00011,20.52638]
[1778179227008,29.34,80275.04,0.0,0.17632,0.00011,20.52099]
[1778179227121,29.34,80275.04,0.0,0.17632,0.00011,20.52099]
[1778179227900,29.34,80278.83,0.0,0.17674,0.00011,20.55311]
[1778179227945,29.34,80274.49,0.0,0.17626,0.00011,20.5164]
[1778179228048,29.34,80274.49,0.0,0.17626,0.00011,20.5164]
[1778179228287,29.34,80274.49,0.0,0.17626,0.00011,20.5164]
[1778179228458,29.34,80274.49,0.0,0.17626,0.00011,20.5164]
[1778179228996,29.34,80274.49,0.0,0.17626,0.00011,20.5164]
[1778179228490,29.34,80249.58,0.0,0.1735,0.00011,20.30545]
[1778179229356,29.34,80249.58,0.0,0.1735,0.00011,20.30545]
[1778179229839,29.34,80249.58,0.0,0.1735,0.00011,20.30545]
[1778179229933,29.34,80254.1,0.0,0.17399,0.00011,20.34354]
[1778179230256,29.34,80254.1,0.0,0.17399,0.00011,20.34354]
[1778179230864,29.34,80254.1,0.0,0.17399,0.00011,20.34354]
[1778179230914,29.34,80254.1,0.0,0.17399,0.00011,20.34354]
[1778179231014,29.34,80256.66,0.0,0.17426,0.00011,20.36175]
[1778179231811,29.34,80256.66,0.0,0.17426,0.00011,20.36175]
[1778179231847,29.34,80256.66,0.0,0.17426,0.00011,20.36175]
[1778179231886,29.34,80259.24,0.0,0.17454,0.00011,20.38361]
[1778179232264,29.34,80259.24,0.0,0.17454,0.00011,20.38361]
[1778179232326,29.34,80259.24,0.0,0.17454,0.00011,20.38361]
[1778179232981,29.35,80259.96,0.0,0.17463,0.00011,20.39016]
[1778179233565,29.35,80259.96,0.0,0.17463,0.00011,20.39016]
[1778179233582,29.35,80259.96,0.0,0.17463,0.00011,20.39016]
[1778179233608,29.35,80259.96,0.0,0.17463,0.00011,20.39016]
[1778179233674,29.35,80260.59,0.0,0.1747,0.00011,20.39549]
[1778179237656,29.35,80259.37,0.0,0.17456,0.00011,20.38503]
[1778179237712,29.35,80259.37,0.0,0.17456,0.00011,20.38503]
[1778179237760,29.35,80253.76,0.0,0.17394,0.00011,20.33724]
[1778179239653,29.34,80253.76,0.0,0.17393,0.00011,20.33701]
[1778179239993,29.34,80249.55,0.0,0.17347,0.00011,20.30112]
[1778179240418,29.34,80249.55,0.0,0.17347,0.00011,20.30112]
[1778179241036,29.34,80235.78,0.0,0.17195,0.00011,20.18447]
[1778179243019,29.34,80227.6,0.0,0.17105,0.00011,20.11473]
[1778179243071,29.34,80227.34,0.0,0.17102,0.00011,20.11251]
[1778179243903,29.34,80227.34,0.0,0.17102,0.00011,20.11251]
[1778179243931,29.34,80227.34,0.0,0.17102,0.00011,20.11251]
[1778179247934,29.34,80237.64,0.0,0.17215,0.00011,20.19987]
[1778179249989,29.34,80237.64,0.0,0.17215,0.00011,20.19987]
[1778179250021,29.34,80237.64,0.0,0.17215,0.00011,20.19987]
[1778179250322,29.34,80236.43,0.0,0.17202,0.00011,20.18946]
[1778179252019,29.34,80236.43,0.0,0.17202,0.00011,20.18946]
[1778179253046,29.34,80235.94,0.0,0.17196,0.00011,20.18523]
[1778179252991,29.34,80235.58,0.0,0.17192,0.00011,20.18203]
[1778179253345,29.34,80235.58,0.0,0.17192,0.00011,20.18203]
[1778179254075,29.34,80235.58,0.0,0.17192,0.00011,20.18203]
[1778179254098,29.34,80235.58,0.0,0.17192,0.00011,20.18203]
[1778179254751,29.34,80247.04,0.0,0.17318,0.00011,20.27905]
[1778179256132,29.34,80246.55,0.0,0.17312,0.00011,20.27474]
[1778179256180,29.34,80246.55,0.0,0.17312,0.00011,20.27474]
[1778179258193,29.34,80246.1,0.0,0.17307,0.00011,20.27037]
[1778179258223,29.34,80246.1,0.0,0.17307,0.00011,20.27037]
[1778179260251,29.34,80246.15,0.0,0.17307,0.00011,20.27062]
[1778179260296,29.34,80246.15,0.0,0.17307,0.00011,20.27062]
[1778179262329,29.34,80244.51,0.0,0.17288,0.00011,20.25636]
[1778179262348,29.34,80244.51,0.0,0.17288,0.00011,20.25636]
[1778179264373,29.34,80241.27,0.0,0.17252,0.00011,20.22853]
[1778179264413,29.34,80241.27,0.0,0.17252,0.00011,20.22853]
[1778179266423,29.34,80241.35,0.0,0.17253,0.00011,20.22908]
[1778179266460,29.34,80241.35,0.0,0.17253,0.00011,20.22908]
[1778179268493,29.34,80242.91,0.0,0.1727,0.00011,20.24205]
[1778179268527,29.34,80242.91,0.0,0.1727,0.00011,20.24205]
[1778179270548,29.34,80243.24,0.0,0.17273,0.00011,20.24457]
[1778179270588,29.34,80243.24,0.0,0.17273,0.00011,20.24457]
[1778179272605,29.34,80244.56,0.0,0.17287,0.00011,20.25543]
[1778179272635,29.34,80244.56,0.0,0.17287,0.00011,20.25543]
[1778179274664,29.34,80243.8,0.0,0.17278,0.00011,20.24864]
[1778179274699,29.34,80243.8,0.0,0.17278,0.00011,20.24864]
[1778179276725,29.34,80243.88,0.0,0.17279,0.00011,20.24896]
[1778179276767,29.34,80243.88,0.0,0.17279,0.00011,20.24896]
[1778179278781,29.34,80243.3,0.0,0.17272,0.00011,20.24369]
[1778179278824,29.34,80243.3,0.0,0.17272,0.00011,20.24369]
[1778179280840,29.34,80245.09,0.0,0.17291,0.00011,20.25848]
[1778179280872,29.34,80245.09,0.0,0.17291,0.00011,20.25848]
[1778179282901,29.34,80246.09,0.0,0.17301,0.00011,20.26652]
[1778179282933,29.34,80246.09,0.0,0.17301,0.00011,20.26652]
[1778179283234,29.34,80247.61,0.0,0.17318,0.00011,20.27893]
[1778179283278,29.34,80247.61,0.0,0.17318,0.00011,20.27893]
[1778179284959,29.34,80247.61,0.0,0.17318,0.00011,20.27893]
[1778179284980,29.34,80247.61,0.0,0.17318,0.00011,20.27893]
[1778179285725,29.33,80255.31,0.0,0.17402,0.00011,20.34362]
[1778179286345,29.33,80255.76,0.0,0.17407,0.00011,20.34743]
[1778179286983,29.33,80242.07,0.0,0.17255,0.00011,20.2311]
[1778179287995,29.33,80229.04,0.0,0.17112,0.00011,20.1201]
[1778179291128,29.33,80223.83,0.0,0.17052,0.00011,20.07193]
[1778179291141,29.33,80223.83,0.0,0.17052,0.00011,20.07193]
[1778179296145,29.33,80232.29,0.0,0.17144,0.00011,20.14323]
[1778179299156,29.33,80233.62,0.0,0.17158,0.00011,20.15405]
[1778179299180,29.33,80233.62,0.0,0.17158,0.00011,20.15405]
[1778179299361,29.33,80233.62,0.0,0.17158,0.00011,20.15405]
[1778179299424,29.33,80233.62,0.0,0.17158,0.00011,20.15405]
[1778179299668,29.33,80233.62,0.0,0.17158,0.00011,20.15405]
[1778179301426,29.33,80228.08,0.0,0.17097,0.00011,20.10691]
[1778179301472,29.33,80228.08,0.0,0.17097,0.00011,20.10691]
[1778179306717,29.33,80227.17,0.0,0.17086,0.00011,20.09865]
[1778179309647,29.33,80227.78,0.0,0.17093,0.00011,20.10365]
[1778179310097,29.33,80230.34,0.0,0.17121,0.00011,20.12517]
[1778179315104,29.33,80231.41,0.0,0.17132,0.00011,20.13384]
[1778179320132,29.33,80234.45,0.0,0.17164,0.00011,20.15893]
[1778179325134,29.33,80237.36,0.0,0.17195,0.00011,20.18299]
[1778179326699,29.33,80237.62,0.0,0.17198,0.00011,20.18506]
[1778179326705,29.33,80237.62,0.0,0.17198,0.00011,20.18506]
[1778179326859,29.33,80237.63,0.0,0.17198,0.00011,20.18514]
[1778179327869,29.33,80227.85,0.0,0.17091,0.00011,20.10207]
[1778179328703,29.33,80227.85,0.0,0.17091,0.00011,20.10207]
[1778179329095,29.33,80212.87,0.0,0.16927,0.00011,19.97504]
[1778179329495,29.33,80212.87,0.0,0.16927,0.00011,19.97504]
[1778179334499,29.33,80217.31,0.0,0.16977,0.00011,20.01346]
[1778179336616,29.33,80221.14,0.0,0.17019,0.00011,20.04619]
[1778179336682,29.33,80221.14,0.0,0.17019,0.00011,20.04619]
[1778179341969,29.33,80220.71,0.0,0.17015,0.00011,20.04313]
[1778179343986,29.33,80222.04,0.0,0.1703,0.00011,20.05455]
[1778179344141,29.33,80222.5,0.0,0.17035,0.00011,20.05856]
[1778179345032,29.33,80234.89,0.0,0.1717,0.00011,20.16374]
[1778179346689,29.33,80234.89,0.0,0.17171,0.00011,20.16401]
[1778179346711,29.33,80234.89,0.0,0.17171,0.00011,20.16401]
[1778179348357,29.33,80236.32,0.0,0.17187,0.00011,20.17641]
[1778179348406,29.33,80236.32,0.0,0.17187,0.00011,20.17641]
[1778179348727,29.33,80236.32,0.0,0.17187,0.00011,20.17641]
[1778179348768,29.33,80236.32,0.0,0.17187,0.00011,20.17641]
[1778179350782,29.33,80232.32,0.0,0.17143,0.00011,20.1426]
[1778179350807,29.33,80232.32,0.0,0.17143,0.00011,20.1426]
[1778179352841,29.33,80230.83,0.0,0.17124,0.00011,20.12611]
[1778179352865,29.33,80230.83,0.0,0.17124,0.00011,20.12611]
[1778179354902,29.33,80229.97,0.0,0.17115,0.00011,20.11875]
[1778179354943,29.33,80229.97,0.0,0.17115,0.00011,20.11875]
[1778179355986,29.33,80229.5,0.0,0.1711,0.00011,20.11473]
[1778179356050,29.33,80229.5,0.0,0.1711,0.00011,20.11473]
[1778179356164,29.33,80226.58,0.0,0.17078,0.00011,20.08993]
[1778179356194,29.33,80226.58,0.0,0.17078,0.00011,20.08993]
[1778179356959,29.33,80226.58,0.0,0.17078,0.00011,20.08993]
[1778179356990,29.33,80226.58,0.0,0.17078,0.00011,20.08993]
[1778179358097,29.33,80216.61,0.0,0.16969,0.00011,20.00544]
[1778179359013,29.33,80216.61,0.0,0.16969,0.00011,20.00544]
[1778179359038,29.33,80216.61,0.0,0.16969,0.00011,20.00544]
[1778179361079,29.33,80216.95,0.0,0.16973,0.00011,20.00846]
[1778179361096,29.33,80216.95,0.0,0.16973,0.00011,20.00846]
[1778179363132,29.33,80220.51,0.0,0.17012,0.00011,20.03872]
[1778179363153,29.33,80220.51,0.0,0.17012,0.00011,20.03872]
[1778179365134,29.33,80218.98,0.0,0.16995,0.00011,20.02576]
[1778179365163,29.33,80218.98,0.0,0.16995,0.00011,20.02576]
[1778179365200,29.33,80219.46,0.0,0.17,0.00011,20.02983]
[1778179365251,29.33,80219.46,0.0,0.17,0.00011,20.02983]
[1778179367253,29.33,80224.71,0.0,0.17057,0.00011,20.07425]
[1778179367274,29.33,80224.71,0.0,0.17057,0.00011,20.07425]
[1778179367571,29.33,80224.71,0.0,0.17057,0.00011,20.07425]
[1778179367743,29.33,80224.71,0.0,0.17057,0.00011,20.07425]
[1778179369315,29.33,80227.33,0.0,0.17086,0.00011,20.09649]
[1778179369346,29.33,80227.33,0.0,0.17086,0.00011,20.09649]
[1778179369572,29.33,80227.33,0.0,0.17086,0.00011,20.09649]
[1778179371370,29.33,80229.59,0.0,0.17111,0.00011,20.11572]
[1778179371381,29.33,80229.59,0.0,0.17111,0.00011,20.11572]
[1778179372734,29.33,80229.7,0.0,0.17112,0.00011,20.11673]
[1778179373444,29.33,80230.08,0.0,0.17117,0.00011,20.12009]
[1778179373469,29.33,80230.08,0.0,0.17117,0.00011,20.12009]
[1778179375499,29.33,80230.18,0.0,0.17118,0.00011,20.121]
[1778179375532,29.33,80230.18,0.0,0.17118,0.00011,20.121]
[1778179377552,29.33,80231.32,0.0,0.1713,0.00011,20.13079]
[1778179377575,29.33,80231.32,0.0,0.1713,0.00011,20.13079]
[1778179379605,29.33,80231.64,0.0,0.17134,0.00011,20.13363]
[1778179379625,29.33,80231.64,0.0,0.17134,0.00011,20.13363]
[1778179380264,29.33,80232.03,0.0,0.17138,0.00011,20.13697]
[1778179380305,29.33,80232.03,0.0,0.17138,0.00011,20.13697]
[1778179380349,29.33,80232.03,0.0,0.17138,0.00011,20.13697]
[1778179380383,29.33,80232.03,0.0,0.17138,0.00011,20.13697]
[1778179380704,29.33,80232.03,0.0,0.17138,0.00011,20.13697]
[1778179380722,29.33,80232.03,0.0,0.17138,0.00011,20.13697]
[1778179381645,29.33,80233.5,0.0,0.17155,0.00011,20.14946]
[1778179381676,29.33,80233.5,0.0,0.17155,0.00011,20.14946]
[1778179383711,29.33,80236.93,0.0,0.17192,0.00011,20.17855]
[1778179383747,29.33,80236.93,0.0,0.17192,0.00011,20.17855]
[1778179385500,29.33,80235.73,0.0,0.17179,0.00011,20.16831]
[1778179385622,29.33,80235.73,0.0,0.17179,0.00011,20.16831]
[1778179385748,29.33,80235.73,0.0,0.17179,0.00011,20.16831]
[1778179386160,29.33,80235.73,0.0,0.17179,0.00011,20.16831]
[1778179386170,29.33,80235.73,0.0,0.17179,0.00011,20.16831]
[1778179385762,29.33,80236.66,0.0,0.17189,0.00011,20.17618]
[1778179386205,29.33,80236.66,0.0,0.17189,0.00011,20.17618]
[1778179386776,29.33,80236.66,0.0,0.17189,0.00011,20.17618]
[1778179386837,29.33,80249.02,0.0,0.17325,0.00011,20.2812]
[1778179387544,29.33,80249.02,0.0,0.17325,0.00011,20.2812]
[1778179387864,29.33,80249.02,0.0,0.17325,0.00011,20.2812]
[1778179387900,29.33,80249.02,0.0,0.17325,0.00011,20.2812]
[1778179387924,29.33,80255.49,0.0,0.17397,0.00011,20.33615]
[1778179388418,29.33,80255.49,0.0,0.17397,0.00011,20.33615]
[1778179388599,29.33,80255.49,0.0,0.17397,0.00011,20.33615]
[1778179389059,29.33,80255.49,0.0,0.17397,0.00011,20.33615]
[1778179389081,29.33,80255.49,0.0,0.17397,0.00011,20.33615]
[1778179389154,29.33,80256.15,0.0,0.17404,0.00011,20.3418]
[1778179389865,29.33,80256.15,0.0,0.17404,0.00011,20.3418]
[1778179391967,29.33,80256.09,0.0,0.17404,0.00011,20.3414]
[1778179392000,29.33,80256.09,0.0,0.17404,0.00011,20.3414]
[1778179392059,29.33,80255.89,0.0,0.17402,0.00011,20.33975]
[1778179392500,29.33,80255.89,0.0,0.17402,0.00011,20.33975]
[1778179394016,29.33,80255.79,0.0,0.17401,0.00011,20.33895]
[1778179394134,29.33,80255.94,0.0,0.17402,0.00011,20.34027]
[1778179396055,29.33,80255.94,0.0,0.17403,0.00011,20.34032]
[1778179396066,29.33,80255.94,0.0,0.17403,0.00011,20.34032]
[1778179398113,29.33,80256.23,0.0,0.17406,0.00011,20.34286]
[1778179398131,29.33,80256.23,0.0,0.17406,0.00011,20.34286]
[1778179398204,29.33,80256.36,0.0,0.17407,0.00011,20.34401]
[1778179400175,29.33,80256.49,0.0,0.17409,0.00011,20.34515]
[1778179401103,29.33,80256.78,0.0,0.17412,0.00011,20.34769]
[1778179402222,29.33,80256.84,0.0,0.17413,0.00011,20.34824]
[1778179402230,29.33,80256.84,0.0,0.17413,0.00011,20.34824]
[1778179403541,29.33,80256.84,0.0,0.17413,0.00011,20.34833]
[1778179404287,29.33,80256.84,0.0,0.17413,0.00011,20.34833]
[1778179405114,29.33,80257.39,0.0,0.17419,0.00011,20.35303]
[1778179406355,29.33,80257.68,0.0,0.17422,0.00011,20.35552]
[1778179406440,29.33,80257.68,0.0,0.17422,0.00011,20.35552]
[1778179408361,29.33,80257.41,0.0,0.17419,0.00011,20.35327]
[1778179408364,29.33,80257.41,0.0,0.17419,0.00011,20.35327]
[1778179408418,29.33,80257.41,0.0,0.17419,0.00011,20.35327]
[1778179408603,29.33,80247.26,0.0,0.17308,0.00011,20.26741]
[1778179409559,29.33,80247.26,0.0,0.17308,0.00011,20.26741]
[1778179410360,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179410476,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179410521,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179410530,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179410553,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179410812,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179411141,29.33,80243.91,0.0,0.1727,0.00011,20.2387]
[1778179411941,29.33,80243.59,0.0,0.17264,0.00011,20.23191]
[1778179412533,29.33,80241.59,0.0,0.17242,0.00011,20.21468]
[1778179412568,29.33,80241.59,0.0,0.17242,0.00011,20.21468]
[1778179414570,29.33,80241.34,0.0,0.17238,0.00011,20.21231]
[1778179414616,29.33,80241.34,0.0,0.17238,0.00011,20.21231]
[1778179416662,29.33,80244.49,0.0,0.17272,0.00011,20.23823]
[1778179416667,29.33,80244.49,0.0,0.17272,0.00011,20.23823]
[1778179416692,29.33,80244.49,0.0,0.17272,0.00011,20.23823]
[1778179416898,29.33,80244.49,0.0,0.17272,0.00011,20.23823]
[1778179416911,29.33,80244.49,0.0,0.17272,0.00011,20.23823]
[1778179417010,29.33,80244.49,0.0,0.17272,0.00011,20.23823]
[1778179417188,29.33,80244.95,0.0,0.17277,0.00011,20.24186]
[1778179420788,29.33,80241.0,0.0,0.17232,0.00011,20.20763]
[1778179420796,29.33,80241.0,0.0,0.17232,0.00011,20.20763]
[1778179420807,29.33,80241.0,0.0,0.17232,0.00011,20.20763]
[1778179420846,29.33,80240.78,0.0,0.1723,0.00011,20.20551]
[1778179422841,29.33,80240.78,0.0,0.17229,0.00011,20.20539]
[1778179422872,29.33,80240.78,0.0,0.17229,0.00011,20.20539]
[1778179424593,29.33,80243.18,0.0,0.17256,0.00011,20.22562]
[1778179424908,29.33,80243.18,0.0,0.17256,0.00011,20.22562]
[1778179424940,29.33,80243.18,0.0,0.17256,0.00011,20.22562]
[1778179426303,29.33,80247.41,0.0,0.17302,0.00011,20.261]
[1778179426979,29.33,80247.41,0.0,0.17302,0.00011,20.261]
[1778179427016,29.33,80247.41,0.0,0.17302,0.00011,20.261]
[1778179428426,29.33,80248.6,0.0,0.17314,0.00011,20.27091]
[1778179428508,29.33,80248.6,0.0,0.17314,0.00011,20.27091]
[1778179429017,29.33,80248.6,0.0,0.17314,0.00011,20.27091]
[1778179429085,29.33,80248.6,0.0,0.17314,0.00011,20.27091]
[1778179429142,29.33,80228.96,0.0,0.17098,0.00011,20.10421]
[1778179429372,29.33,80228.96,0.0,0.17098,0.00011,20.10421]
[1778179429435,29.33,80228.96,0.0,0.17098,0.00011,20.10421]
[1778179429699,29.33,80228.96,0.0,0.17098,0.00011,20.10421]
[1778179429890,29.33,80228.96,0.0,0.17098,0.00011,20.10421]
[1778179430164,29.33,80215.4,0.0,0.1695,0.00011,19.98887]
[1778179430305,29.33,80215.4,0.0,0.1695,0.00011,19.98887]
[1778179430686,29.33,80215.4,0.0,0.1695,0.00011,19.98887]
[1778179430982,29.33,80215.4,0.0,0.1695,0.00011,19.98887]
[1778179431172,29.33,80215.4,0.0,0.1695,0.00011,19.98887]
[1778179431207,29.33,80221.81,0.0,0.1702,0.00011,20.04315]
[1778179432333,29.33,80221.81,0.0,0.1702,0.00011,20.0431]
[1778179432491,29.33,80221.81,0.0,0.1702,0.00011,20.0431]
[1778179432565,29.33,80221.81,0.0,0.1702,0.00011,20.0431]
[1778179432696,29.33,80221.81,0.0,0.1702,0.00011,20.0431]
[1778179432865,29.33,80221.81,0.0,0.1702,0.00011,20.0431]
[1778179433027,29.33,80221.81,0.0,0.1702,0.00011,20.0431]
[1778179433106,29.33,80218.54,0.0,0.16984,0.00011,20.01528]
[1778179433798,29.33,80218.54,0.0,0.16984,0.00011,20.01528]
[1778179433814,29.33,80218.54,0.0,0.16984,0.00011,20.01528]
[1778179433817,29.33,80218.54,0.0,0.16984,0.00011,20.01528]
[1778179433832,29.33,80218.54,0.0,0.16984,0.00011,20.01528]
[1778179433912,29.33,80215.34,0.0,0.16949,0.00011,19.98811]
[1778179434593,29.33,80215.34,0.0,0.16949,0.00011,19.98811]
[1778179434847,29.33,80217.0,0.0,0.16967,0.00011,20.0022]
[1778179435600,29.33,80217.0,0.0,0.16967,0.00011,20.0022]
[1778179435614,29.33,80217.0,0.0,0.16967,0.00011,20.0022]
[1778179436175,29.33,80219.29,0.0,0.16992,0.00011,20.02163]
[1778179441183,29.33,80220.14,0.0,0.17001,0.00011,20.02872]
[1778179446193,29.33,80216.79,0.0,0.16964,0.00011,20.00012]
[1778179446667,29.33,80216.41,0.0,0.1696,0.00011,19.99688]
[1778179446808,29.33,80216.41,0.0,0.1696,0.00011,19.99688]
[1778179446943,29.33,80216.41,0.0,0.1696,0.00011,19.99688]
[1778179447035,29.33,80216.41,0.0,0.1696,0.00011,19.99688]
[1778179447063,29.33,80215.39,0.0,0.16949,0.00011,19.98823]
[1778179448243,29.33,80200.71,0.0,0.1679,0.00011,19.8634]
[1778179451082,29.32,80201.96,0.0,0.16803,0.00011,19.8738]
[1778179451218,29.32,80201.96,0.0,0.16803,0.00011,19.8738]
[1778179451161,29.32,80200.28,0.0,0.16785,0.00011,19.85945]
[1778179453125,29.32,80200.28,0.0,0.16784,0.00011,19.85938]
[1778179453194,29.32,80200.28,0.0,0.16784,0.00011,19.85938]
[1778179453225,29.32,80199.03,0.0,0.16771,0.00011,19.84873]
[1778179454642,29.32,80204.41,0.0,0.16829,0.00011,19.89435]
[1778179455183,29.32,80204.41,0.0,0.16829,0.00011,19.89435]
[1778179455216,29.32,80204.41,0.0,0.16829,0.00011,19.89435]
[1778179455254,29.32,80204.22,0.0,0.16827,0.00011,19.89266]
[1778179460825,29.32,80196.62,0.0,0.16744,0.00011,19.82798]
[1778179460926,29.32,80196.62,0.0,0.16744,0.00011,19.82798]
[1778179461159,29.32,80196.62,0.0,0.16744,0.00011,19.82798]
[1778179461266,29.32,80196.62,0.0,0.16744,0.00011,19.82798]
[1778179461285,29.32,80196.62,0.0,0.16744,0.00011,19.82798]
[1778179461208,29.32,80194.79,0.0,0.16725,0.00011,19.81247]
[1778179461348,29.32,80194.79,0.0,0.16725,0.00011,19.81247]
[1778179461378,29.32,80194.79,0.0,0.16725,0.00011,19.81247]
[1778179461508,29.32,80194.79,0.0,0.16725,0.00011,19.81247]
[1778179461539,29.32,80194.79,0.0,0.16725,0.00011,19.81247]
[1778179462032,29.32,80176.32,0.0,0.16526,0.00011,19.65571]
[1778179462778,29.32,80176.32,0.0,0.16526,0.00011,19.65571]
[1778179462792,29.32,80176.32,0.0,0.16526,0.00011,19.65571]
[1778179462829,29.32,80176.32,0.0,0.16526,0.00011,19.65571]
[1778179463265,29.32,80176.32,0.0,0.16526,0.00011,19.65571]
[1778179463266,29.32,80175.76,0.0,0.1652,0.00011,19.6512]
[1778179463393,29.32,80175.76,0.0,0.1652,0.00011,19.6512]
[1778179463529,29.32,80175.76,0.0,0.1652,0.00011,19.6512]
[1778179463625,29.32,80175.76,0.0,0.1652,0.00011,19.6512]
[1778179463846,29.32,80175.76,0.0,0.16521,0.00011,19.65144]
[1778179465447,29.33,80176.94,0.0,0.16534,0.00011,19.66165]
[1778179465470,29.33,80176.94,0.0,0.16534,0.00011,19.66165]
[1778179465477,29.33,80176.94,0.0,0.16534,0.00011,19.66165]
[1778179465528,29.33,80176.94,0.0,0.16534,0.00011,19.66165]
[1778179465859,29.33,80176.94,0.0,0.16534,0.00011,19.66187]
[1778179467504,29.33,80175.95,0.0,0.16524,0.00011,19.65369]
[1778179468025,29.33,80175.95,0.0,0.16524,0.00011,19.65369]
[1778179468063,29.33,80174.42,0.0,0.16508,0.00011,19.64093]
[1778179469571,29.33,80174.42,0.0,0.16508,0.00011,19.64117]
[1778179469592,29.33,80174.42,0.0,0.16508,0.00011,19.64117]
[1778179469888,29.33,80177.46,0.0,0.16541,0.00011,19.66718]
[1778179471619,29.33,80176.73,0.0,0.16533,0.00011,19.66119]
[1778179472239,29.33,80176.07,0.0,0.16524,0.00011,19.652]
[1778179473668,29.33,80179.2,0.0,0.16558,0.00011,19.67878]
[1778179473675,29.33,80179.2,0.0,0.16558,0.00011,19.67878]
[1778179473680,29.33,80179.2,0.0,0.16558,0.00011,19.67878]
[1778179473689,29.33,80179.2,0.0,0.16558,0.00011,19.67878]
[1778179475722,29.33,80180.25,0.0,0.16569,0.00011,19.68805]
[1778179475734,29.33,80180.25,0.0,0.16569,0.00011,19.68805]
[1778179475929,29.33,80180.25,0.0,0.1657,0.00011,19.68823]
[1778179476727,29.33,80180.25,0.0,0.1657,0.00011,19.68823]
[1778179476814,29.33,80180.25,0.0,0.1657,0.00011,19.68823]
[1778179476834,29.33,80180.25,0.0,0.1657,0.00011,19.68823]
[1778179476936,29.33,80174.59,0.0,0.16509,0.00011,19.64042]
[1778179477790,29.33,80174.59,0.0,0.16509,0.00011,19.64042]
[1778179477821,29.33,80174.59,0.0,0.16509,0.00011,19.64042]
[1778179477853,29.33,80174.59,0.0,0.16509,0.00011,19.64042]
[1778179477942,29.33,80169.6,0.0,0.16456,0.00011,19.59816]
[1778179480033,29.33,80157.63,0.0,0.16329,0.00011,19.49689]
[1778179480543,29.33,80157.63,0.0,0.16329,0.00011,19.49689]
[1778179480609,29.33,80157.63,0.0,0.16329,0.00011,19.49689]
[1778179481141,29.33,80157.63,0.0,0.16329,0.00011,19.49689]
[1778179481178,29.33,80142.54,0.0,0.16169,0.00011,19.36899]
[1778179481339,29.33,80142.54,0.0,0.16169,0.00011,19.36899]
[1778179481881,29.33,80142.54,0.0,0.16169,0.00011,19.36899]
[1778179482066,29.33,80142.54,0.0,0.16169,0.00011,19.36899]
[1778179482077,29.33,80135.91,0.0,0.161,0.00011,19.3128]
[1778179482336,29.33,80135.91,0.0,0.161,0.00011,19.3128]
[1778179483078,29.33,80135.91,0.0,0.161,0.00011,19.3128]
[1778179483090,29.33,80135.91,0.0,0.161,0.00011,19.3128]
[1778179483191,29.33,80126.57,0.0,0.16002,0.0001,19.23368]
[1778179484826,29.33,80118.98,0.0,0.15922,0.0001,19.16925]
[1778179484970,29.33,80118.98,0.0,0.15922,0.0001,19.16925]
[1778179485230,29.33,80106.66,0.0,0.15794,0.0001,19.06475]
[1778179487838,29.33,80106.56,0.0,0.15793,0.0001,19.06436]
[1778179487920,29.33,80106.56,0.0,0.15793,0.0001,19.06436]
[1778179488025,29.33,80106.31,0.0,0.15791,0.0001,19.06246]
[1778179489467,29.33,80111.75,0.0,0.15848,0.0001,19.1088]
[1778179489481,29.33,80111.75,0.0,0.15848,0.0001,19.1088]
[1778179489525,29.33,80111.75,0.0,0.15848,0.0001,19.1088]
[1778179490059,29.33,80111.75,0.0,0.15848,0.0001,19.1088]
[1778179490117,29.33,80111.75,0.0,0.15848,0.0001,19.1088]
[1778179490165,29.33,80106.85,0.0,0.15797,0.0001,19.06736]
[1778179490323,29.33,80106.85,0.0,0.15797,0.0001,19.06736]
[1778179492215,29.33,80111.69,0.0,0.15848,0.0001,19.10867]
[1778179492246,29.33,80111.69,0.0,0.15848,0.0001,19.10867]
[1778179493367,29.33,80110.35,0.0,0.15834,0.0001,19.09769]
[1778179493463,29.33,80110.35,0.0,0.15834,0.0001,19.09769]
[1778179494229,29.33,80110.35,0.0,0.15834,0.0001,19.09769]
[1778179494295,29.33,80110.35,0.0,0.15834,0.0001,19.09769]
[1778179496080,29.33,80124.0,0.0,0.15977,0.0001,19.21392]
[1778179496934,29.33,80124.0,0.0,0.15977,0.0001,19.21392]
[1778179497278,29.33,80141.09,0.0,0.16157,0.00011,19.35923]
[1778179497937,29.33,80141.09,0.0,0.16157,0.00011,19.35923]
[1778179497971,29.33,80141.09,0.0,0.16157,0.00011,19.35923]
[1778179498801,29.33,80141.03,0.0,0.16157,0.00011,19.35888]
[1778179498837,29.33,80141.03,0.0,0.16157,0.00011,19.35888]
[1778179500073,29.33,80146.11,0.0,0.16211,0.00011,19.40216]
[1778179500152,29.33,80146.11,0.0,0.16211,0.00011,19.40216]
[1778179500431,29.33,80150.24,0.0,0.16255,0.00011,19.43756]
[1778179500452,29.33,80150.24,0.0,0.16255,0.00011,19.43756]
[1778179500774,29.33,80150.24,0.0,0.16255,0.00011,19.43756]
[1778179501289,29.34,80151.82,0.0,0.16272,0.00011,19.45129]
[1778179502685,29.34,80151.82,0.0,0.16272,0.00011,19.45157]
[1778179506590,29.34,80139.44,0.0,0.16143,0.00011,19.34748]
[1778179507183,29.34,80139.44,0.0,0.16143,0.00011,19.34748]
[1778179507234,29.34,80139.44,0.0,0.16143,0.00011,19.34748]
[1778179507267,29.34,80137.75,0.0,0.16125,0.00011,19.33334]
[1778179508563,29.34,80137.8,0.0,0.16126,0.00011,19.33397]
[1778179509326,29.34,80146.15,0.0,0.16214,0.00011,19.405]
[1778179511035,29.34,80146.15,0.0,0.16215,0.00011,19.4051]
[1778179511121,29.34,80146.15,0.0,0.16215,0.00011,19.4051]
[1778179511222,29.34,80146.87,0.0,0.16223,0.00011,19.4115]
[1778179512082,29.34,80146.87,0.0,0.16223,0.00011,19.4115]
[1778179515529,29.34,80138.03,0.0,0.16131,0.00011,19.3377]
[1778179515669,29.34,80138.03,0.0,0.16131,0.00011,19.3377]
[1778179515837,29.34,80138.03,0.0,0.16131,0.00011,19.3377]
[1778179515891,29.34,80138.03,0.0,0.16131,0.00011,19.3377]
[1778179516229,29.34,80137.4,0.0,0.16124,0.00011,19.33256]
[1778179517538,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179517570,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179517602,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179517634,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179517932,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179518164,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179518181,29.34,80128.55,0.0,0.16031,0.00011,19.25753]
[1778179518242,29.34,80124.18,0.0,0.15986,0.0001,19.22058]
[1778179518947,29.34,80124.18,0.0,0.15986,0.0001,19.22058]
[1778179518980,29.34,80124.18,0.0,0.15986,0.0001,19.22058]
[1778179519247,29.34,80116.88,0.0,0.15909,0.0001,19.15883]
[1778179520944,29.34,80116.26,0.0,0.15903,0.0001,19.15375]
[1778179521327,29.34,80111.95,0.0,0.15858,0.0001,19.1174]
[1778179523819,29.34,80120.09,0.0,0.15944,0.0001,19.18673]
[1778179525123,29.34,80120.09,0.0,0.15944,0.0001,19.18678]
[1778179525177,29.34,80120.09,0.0,0.15944,0.0001,19.18678]
[1778179525386,29.34,80113.16,0.0,0.15872,0.0001,19.12802]
[1778179525500,29.34,80113.16,0.0,0.15872,0.0001,19.12802]
[1778179525617,29.34,80113.16,0.0,0.15872,0.0001,19.12802]
[1778179526349,29.34,80106.33,0.0,0.15801,0.0001,19.0702]
[1778179527008,29.34,80106.33,0.0,0.15801,0.0001,19.0702]
[1778179527305,29.34,80106.33,0.0,0.15801,0.0001,19.0704]
[1778179528508,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179528515,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179528529,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179528773,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179528793,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179529235,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179529342,29.34,80108.69,0.0,0.15826,0.0001,19.0906]
[1778179530070,29.34,80109.48,0.0,0.15834,0.0001,19.09751]
[1778179530815,29.34,80109.48,0.0,0.15834,0.0001,19.09768]
[1778179531194,29.34,80109.48,0.0,0.15834,0.0001,19.09768]
[1778179531231,29.34,80109.48,0.0,0.15834,0.0001,19.09768]
[1778179531288,29.34,80109.48,0.0,0.15834,0.0001,19.09768]
[1778179531335,29.34,80109.48,0.0,0.15834,0.0001,19.09768]
[1778179532726,29.34,80116.2,0.0,0.15902,0.0001,19.15106]
[1778179532978,29.34,80116.2,0.0,0.15902,0.0001,19.15106]
[1778179533358,29.34,80116.2,0.0,0.15902,0.0001,19.15106]
[1778179533359,29.34,80116.2,0.0,0.15902,0.0001,19.15106]
[1778179533346,29.34,80117.72,0.0,0.15918,0.0001,19.16415]
[1778179533384,29.34,80117.72,0.0,0.15918,0.0001,19.16415]
[1778179533461,29.34,80117.72,0.0,0.15918,0.0001,19.16415]
[1778179533692,29.34,80117.72,0.0,0.15918,0.0001,19.16415]
[1778179533863,29.34,80117.72,0.0,0.15918,0.0001,19.16415]
[1778179534328,29.34,80117.72,0.0,0.15918,0.0001,19.16415]
[1778179534353,29.34,80120.07,0.0,0.15943,0.0001,19.18417]
[1778179534781,29.34,80120.07,0.0,0.15943,0.0001,19.18417]
[1778179535360,29.34,80131.71,0.0,0.16065,0.00011,19.28292]
[1778179535899,29.34,80131.71,0.0,0.16065,0.00011,19.28292]
[1778179535929,29.34,80131.71,0.0,0.16065,0.00011,19.28292]
[1778179536378,29.34,80138.24,0.0,0.16134,0.00011,19.33824]
[1778179537486,29.34,80138.96,0.0,0.16141,0.00011,19.34425]
[1778179537534,29.34,80138.96,0.0,0.16141,0.00011,19.34425]
[1778179538383,29.34,80141.79,0.0,0.16171,0.00011,19.36814]
[1778179538402,29.34,80141.79,0.0,0.16171,0.00011,19.36814]
[1778179538556,29.34,80141.79,0.0,0.16171,0.00011,19.36814]
[1778179539366,29.34,80141.79,0.0,0.16171,0.00011,19.36814]
[1778179539539,29.34,80143.53,0.0,0.16189,0.00011,19.38275]
[1778179540338,29.34,80143.53,0.0,0.16189,0.00011,19.38275]
[1778179540560,29.34,80147.09,0.0,0.16227,0.00011,19.41281]
[1778179540630,29.34,80147.09,0.0,0.16227,0.00011,19.41281]
[1778179540846,29.34,80146.57,0.0,0.16221,0.00011,19.4084]
[1778179541690,29.34,80158.51,0.0,0.16348,0.00011,19.50977]
[1778179543691,29.34,80157.98,0.0,0.16343,0.00011,19.50576]
[1778179543728,29.34,80157.98,0.0,0.16343,0.00011,19.50576]
[1778179544142,29.34,80157.54,0.0,0.16338,0.00011,19.5022]
[1778179549742,29.35,80157.08,0.0,0.16334,0.00011,19.49893]
[1778179549816,29.35,80157.08,0.0,0.16334,0.00011,19.49893]
[1778179550151,29.35,80155.76,0.0,0.16321,0.00011,19.48807]
[1778179555504,29.35,80161.32,0.0,0.16381,0.00011,19.53604]
[1778179560012,29.35,80165.4,0.0,0.16425,0.00011,19.57103]
[1778179560295,29.35,80165.75,0.0,0.16429,0.00011,19.57406]
[1778179564237,29.35,80166.47,0.0,0.16437,0.00011,19.58033]
[1778179564336,29.35,80166.15,0.0,0.16433,0.00011,19.57766]
[1778179570293,29.35,80165.96,0.0,0.16431,0.00011,19.57628]
[1778179575643,29.35,80161.6,0.0,0.16385,0.00011,19.53956]
[1778179580682,29.35,80156.54,0.0,0.16332,0.00011,19.49714]
[1778179585961,29.35,80159.15,0.0,0.1636,0.00011,19.51967]
[1778179591755,29.35,80159.63,0.0,0.16364,0.00011,19.52041]
[1778179597169,29.35,80159.53,0.0,0.16363,0.00011,19.51987]
[1778179597997,29.35,80162.01,0.0,0.1639,0.00011,19.54104]
[1778179602452,29.35,80172.31,0.0,0.165,0.00011,19.62846]
[1778179608879,29.35,80168.84,0.0,0.16462,0.00011,19.59858]
[1778179613914,29.35,80165.57,0.0,0.16427,0.00011,19.5707]
[1778179615299,29.35,80165.57,0.0,0.16427,0.00011,19.5707]
[1778179615387,29.35,80165.88,0.0,0.1643,0.00011,19.57333]
[1778179616316,29.35,80176.68,0.0,0.16546,0.00011,19.66494]
[1778179617712,29.35,80177.15,0.0,0.1655,0.00011,19.66879]
[1778179617767,29.35,80177.15,0.0,0.1655,0.00011,19.66879]
[1778179619553,29.35,80173.24,0.0,0.16508,0.00011,19.63549]
[1778179619759,29.35,80173.24,0.0,0.16508,0.00011,19.63549]
[1778179619763,29.35,80173.24,0.0,0.16508,0.00011,19.63549]
[1778179619793,29.35,80173.24,0.0,0.16508,0.00011,19.63549]
[1778179620420,29.35,80171.19,0.0,0.16486,0.00011,19.61794]
[1778179620596,29.35,80171.19,0.0,0.16486,0.00011,19.61794]
[1778179620628,29.35,80171.19,0.0,0.16486,0.00011,19.61794]
[1778179621448,29.35,80168.76,0.0,0.1646,0.00011,19.59726]
[1778179626472,29.35,80165.62,0.0,0.16427,0.00011,19.57066]
[1778179631473,29.35,80168.82,0.0,0.16461,0.00011,19.59794]
[1778179633948,29.35,80176.01,0.0,0.16538,0.00011,19.65893]
[1778179634693,29.35,80177.6,0.0,0.16555,0.00011,19.67237]
[1778179639703,29.35,80177.76,0.0,0.16556,0.00011,19.67352]
[1778179644731,29.35,80179.46,0.0,0.16574,0.00011,19.68779]
[1778179649507,29.35,80169.71,0.0,0.1647,0.00011,19.60515]
[1778179653535,29.35,80158.43,0.0,0.16348,0.00011,19.506]
[1778179658604,29.35,80155.97,0.0,0.16323,0.00011,19.48605]
[1778179659143,29.35,80155.97,0.0,0.16323,0.00011,19.48605]
[1778179659410,29.35,80149.13,0.0,0.16251,0.00011,19.42819]
[1778179663457,29.35,80139.67,0.0,0.16152,0.00011,19.34905]
[1778179667875,29.35,80140.09,0.0,0.16157,0.00011,19.35289]
[1778179668003,29.35,80140.09,0.0,0.16157,0.00011,19.35289]
[1778179668101,29.35,80140.09,0.0,0.16157,0.00011,19.35289]
[1778179668209,29.35,80140.09,0.0,0.16157,0.00011,19.35289]
[1778179668426,29.35,80140.09,0.0,0.16157,0.00011,19.35289]
[1778179668435,29.35,80124.45,0.0,0.15992,0.0001,19.22022]
[1778179668570,29.35,80124.45,0.0,0.15992,0.0001,19.22022]
[1778179668599,29.35,80124.45,0.0,0.15992,0.0001,19.22022]
[1778179668652,29.35,80124.45,0.0,0.15992,0.0001,19.22022]
[1778179669307,29.35,80124.45,0.0,0.15992,0.0001,19.21999]
[1778179669534,29.35,80124.45,0.0,0.15992,0.0001,19.21999]
[1778179670338,29.35,80124.45,0.0,0.15992,0.0001,19.21999]
[1778179670345,29.35,80124.45,0.0,0.15992,0.0001,19.21999]
[1778179670369,29.35,80124.45,0.0,0.15992,0.0001,19.21999]
[1778179670377,29.35,80124.93,0.0,0.15997,0.0001,19.22399]
[1778179670747,29.35,80124.93,0.0,0.15997,0.0001,19.22399]
[1778179671009,29.35,80124.93,0.0,0.15997,0.0001,19.22399]
[1778179671027,29.35,80124.93,0.0,0.15997,0.0001,19.22399]
[1778179671323,29.35,80124.93,0.0,0.15997,0.0001,19.22395]
[1778179671830,29.35,80124.93,0.0,0.15997,0.0001,19.22395]
[1778179671837,29.35,80124.93,0.0,0.15997,0.0001,19.22395]
[1778179672330,29.35,80127.63,0.0,0.16025,0.00011,19.24678]
[1778179675333,29.35,80128.72,0.0,0.16037,0.00011,19.25609]
[1778179675367,29.35,80128.72,0.0,0.16037,0.00011,19.25609]
[1778179675463,29.35,80129.7,0.0,0.16047,0.00011,19.26454]
[1778179675596,29.35,80129.7,0.0,0.16047,0.00011,19.26454]
[1778179676412,29.35,80131.33,0.0,0.16064,0.00011,19.27849]
[1778179681432,29.35,80132.23,0.0,0.16073,0.00011,19.28561]
[1778179681491,29.35,80132.23,0.0,0.16073,0.00011,19.28561]
[1778179681500,29.35,80132.23,0.0,0.16073,0.00011,19.28561]
[1778179683535,29.35,80132.64,0.0,0.16077,0.00011,19.28882]
[1778179683548,29.35,80132.49,0.0,0.16075,0.00011,19.28741]
[1778179686660,29.35,80130.72,0.0,0.16056,0.00011,19.27198]
[1778179686801,29.35,80130.72,0.0,0.16056,0.00011,19.27198]
[1778179687444,29.35,80119.94,0.0,0.15943,0.0001,19.18042]
[1778179687652,29.35,80119.94,0.0,0.15943,0.0001,19.18042]
[1778179688510,29.35,80119.52,0.0,0.15939,0.0001,19.17687]
[1778179689721,29.35,80121.9,0.0,0.15964,0.0001,19.19706]
[1778179689726,29.35,80121.9,0.0,0.15964,0.0001,19.19706]
[1778179689731,29.35,80121.9,0.0,0.15964,0.0001,19.19706]
[1778179691571,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179691604,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179691775,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179691779,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179691803,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179692234,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179692469,29.35,80124.21,0.0,0.15988,0.0001,19.2167]
[1778179693823,29.35,80131.97,0.0,0.16069,0.00011,19.28246]
[1778179693828,29.35,80131.97,0.0,0.16069,0.00011,19.28246]
[1778179693902,29.35,80131.97,0.0,0.16069,0.00011,19.28246]
[1778179694484,29.35,80132.08,0.0,0.1607,0.00011,19.28332]
[1778179694694,29.35,80132.08,0.0,0.1607,0.00011,19.28332]
[1778179694714,29.35,80132.08,0.0,0.1607,0.00011,19.28332]
[1778179694729,29.35,80132.08,0.0,0.1607,0.00011,19.28332]
[1778179694801,29.35,80132.08,0.0,0.1607,0.00011,19.28332]
[1778179695892,29.35,80134.16,0.0,0.16092,0.00011,19.30087]
[1778179695931,29.35,80134.16,0.0,0.16092,0.00011,19.30087]
[1778179696499,29.35,80140.18,0.0,0.16156,0.00011,19.35205]
[1778179697942,29.35,80139.93,0.0,0.16153,0.00011,19.35003]
[1778179698315,29.35,80139.93,0.0,0.16153,0.00011,19.35003]
[1778179698370,29.35,80139.93,0.0,0.16153,0.00011,19.35003]
[1778179700463,29.35,80144.14,0.0,0.16198,0.00011,19.38587]
[1778179700563,29.35,80135.37,0.0,0.16105,0.00011,19.31151]
[1778179701933,29.35,80135.37,0.0,0.16105,0.00011,19.31164]
[1778179701967,29.35,80135.37,0.0,0.16105,0.00011,19.31164]
[1778179702029,29.35,80135.37,0.0,0.16105,0.00011,19.31164]
[1778179704125,29.35,80133.82,0.0,0.1609,0.00011,19.29879]
[1778179704138,29.35,80133.82,0.0,0.1609,0.00011,19.29879]
[1778179704142,29.35,80133.82,0.0,0.1609,0.00011,19.29879]
[1778179706131,29.35,80129.17,0.0,0.16041,0.00011,19.25951]
[1778179706144,29.35,80129.17,0.0,0.16041,0.00011,19.25951]
[1778179710274,29.35,80130.06,0.0,0.1605,0.00011,19.26706]
[1778179710281,29.35,80130.06,0.0,0.1605,0.00011,19.26706]
[1778179710309,29.35,80130.06,0.0,0.1605,0.00011,19.26706]
[1778179710595,29.35,80128.45,0.0,0.16033,0.00011,19.25338]
[1778179712347,29.35,80130.44,0.0,0.16052,0.00011,19.26647]
[1778179712614,29.35,80130.69,0.0,0.16054,0.00011,19.26858]
[1778179713915,29.35,80130.94,0.0,0.16057,0.00011,19.27069]
[1778179714467,29.35,80130.94,0.0,0.16057,0.00011,19.27069]
[1778179714471,29.35,80130.94,0.0,0.16057,0.00011,19.27069]
[1778179714643,29.35,80130.94,0.0,0.16057,0.00011,19.27069]
[1778179714628,29.35,80130.24,0.0,0.1605,0.00011,19.26475]
[1778179716208,29.35,80125.75,0.0,0.16002,0.0001,19.22666]
[1778179716210,29.35,80125.75,0.0,0.16002,0.0001,19.22666]
[1778179716243,29.35,80125.75,0.0,0.16002,0.0001,19.22666]
[1778179716637,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179716826,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179716890,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179717421,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179717480,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179717495,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179717541,29.35,80118.94,0.0,0.15931,0.0001,19.16893]
[1778179717647,29.35,80114.6,0.0,0.15886,0.0001,19.13222]
[1778179718513,29.35,80114.6,0.0,0.15886,0.0001,19.13222]
[1778179718601,29.35,80114.6,0.0,0.15886,0.0001,19.13222]
[1778179718652,29.35,80112.41,0.0,0.15863,0.0001,19.11364]
[1778179718781,29.35,80112.41,0.0,0.15863,0.0001,19.11364]
[1778179718854,29.35,80112.41,0.0,0.15863,0.0001,19.11364]
[1778179718920,29.35,80112.41,0.0,0.15863,0.0001,19.11364]
[1778179719658,29.35,80112.69,0.0,0.15866,0.0001,19.11635]
[1778179720582,29.35,80112.69,0.0,0.15866,0.0001,19.11635]
[1778179720653,29.35,80112.69,0.0,0.15866,0.0001,19.11635]
[1778179720666,29.35,80107.97,0.0,0.15817,0.0001,19.07632]
[1778179720852,29.35,80107.97,0.0,0.15817,0.0001,19.07632]
[1778179722324,29.35,80107.26,0.0,0.1581,0.0001,19.07048]
[1778179722629,29.35,80107.26,0.0,0.1581,0.0001,19.07048]
[1778179722681,29.35,80109.13,0.0,0.1583,0.0001,19.08657]
[1778179726668,29.36,80110.21,0.0,0.15842,0.0001,19.09642]
[1778179728804,29.36,80111.64,0.0,0.15858,0.0001,19.10919]
[1778179728860,29.36,80111.64,0.0,0.15858,0.0001,19.10919]
[1778179729337,29.36,80107.07,0.0,0.1581,0.0001,19.07065]
[1778179730812,29.36,80107.07,0.0,0.15811,0.0001,19.07085]
[1778179730858,29.36,80107.07,0.0,0.15811,0.0001,19.07085]
[1778179730904,29.36,80107.07,0.0,0.15811,0.0001,19.07085]
[1778179731675,29.36,80107.07,0.0,0.15811,0.0001,19.07085]
[1778179732913,29.36,80110.13,0.0,0.15843,0.0001,19.09729]
[1778179732965,29.36,80110.13,0.0,0.15843,0.0001,19.09729]
[1778179734973,29.36,80110.35,0.0,0.15846,0.0001,19.09959]
[1778179735007,29.36,80110.35,0.0,0.15846,0.0001,19.09959]
[1778179737051,29.36,80111.98,0.0,0.15863,0.0001,19.11385]
[1778179737093,29.36,80111.98,0.0,0.15863,0.0001,19.11385]
[1778179738268,29.36,80111.47,0.0,0.15858,0.0001,19.10972]
[1778179738441,29.36,80111.47,0.0,0.15858,0.0001,19.10972]
[1778179739105,29.36,80109.99,0.0,0.15843,0.0001,19.09738]
[1778179739149,29.36,80109.99,0.0,0.15843,0.0001,19.09738]
[1778179740320,29.36,80107.87,0.0,0.15821,0.0001,19.07961]
[1778179740345,29.36,80107.87,0.0,0.15821,0.0001,19.07961]
[1778179740482,29.36,80107.87,0.0,0.15821,0.0001,19.07961]
[1778179740604,29.36,80106.21,0.0,0.15804,0.0001,19.06576]
[1778179742290,29.36,80102.42,0.0,0.15765,0.0001,19.03388]
[1778179742946,29.36,80101.17,0.0,0.15753,0.0001,19.02355]
[1778179748866,29.36,80099.66,0.0,0.1574,0.0001,19.01299]
[1778179754553,29.37,80098.34,0.0,0.15728,0.0001,19.00312]
[1778179760043,29.37,80097.64,0.0,0.15723,0.0001,18.99912]
[1778179766549,29.37,80096.73,0.0,0.15716,0.0001,18.99334]
[1778179771711,29.38,80091.74,0.0,0.15664,0.0001,18.94935]
[1778179777115,29.38,80091.88,0.0,0.15668,0.0001,18.95242]
[1778179781053,29.38,80093.02,0.0,0.15682,0.0001,18.96355]
[1778179781157,29.38,80093.02,0.0,0.15682,0.0001,18.96355]
[1778179781258,29.38,80094.6,0.0,0.15699,0.0001,18.97729]
[1778179786285,29.38,80097.36,0.0,0.15729,0.0001,19.00193]
[1778179786294,29.38,80097.36,0.0,0.15729,0.0001,19.00193]
[1778179786324,29.38,80097.36,0.0,0.15729,0.0001,19.00193]
[1778179786382,29.38,80097.36,0.0,0.15729,0.0001,19.00193]
[1778179786409,29.38,80097.01,0.0,0.15726,0.0001,18.99927]
[1778179787045,29.38,80097.01,0.0,0.15726,0.0001,18.99927]
[1778179788318,29.38,80097.01,0.0,0.15726,0.0001,18.99987]
[1778179788538,29.38,80097.01,0.0,0.15726,0.0001,18.99987]
[1778179788544,29.38,80097.01,0.0,0.15726,0.0001,18.99987]
[1778179788650,29.38,80095.91,0.0,0.15715,0.0001,18.99056]
[1778179788946,29.38,80095.91,0.0,0.15715,0.0001,18.99056]
[1778179790539,29.38,80095.91,0.0,0.15715,0.0001,18.99088]
[1778179790602,29.38,80095.91,0.0,0.15715,0.0001,18.99088]
[1778179790655,29.38,80095.91,0.0,0.15715,0.0001,18.99088]
[1778179791097,29.38,80095.22,0.0,0.15709,0.0001,18.98535]
[1778179792637,29.39,80095.04,0.0,0.15707,0.0001,18.98414]
[1778179792692,29.39,80095.04,0.0,0.15707,0.0001,18.98414]
[1778179794169,29.39,80095.11,0.0,0.15709,0.0001,18.98537]
[1778179794756,29.39,80095.06,0.0,0.15709,0.0001,18.98561]
[1778179795954,29.39,80091.81,0.0,0.15676,0.0001,18.95841]
[1778179797645,29.39,80091.72,0.0,0.15675,0.0001,18.95764]
[1778179800882,29.39,80088.03,0.0,0.15639,0.0001,18.92783]
[1778179800946,29.39,80088.03,0.0,0.15639,0.0001,18.92783]
[1778179801682,29.39,80070.42,0.0,0.15457,0.0001,18.77872]
[1778179802937,29.39,80070.42,0.0,0.15458,0.0001,18.77892]
[1778179802963,29.39,80070.42,0.0,0.15458,0.0001,18.77892]
[1778179803622,29.39,80070.42,0.0,0.15458,0.0001,18.77892]
[1778179803697,29.39,80061.72,0.0,0.15369,0.0001,18.7054]
[1778179804451,29.39,80061.72,0.0,0.15369,0.0001,18.7054]
[1778179804488,29.39,80061.72,0.0,0.15369,0.0001,18.7054]
[1778179804508,29.39,80061.72,0.0,0.15369,0.0001,18.7054]
[1778179804517,29.39,80063.01,0.0,0.15382,0.0001,18.71632]
[1778179804946,29.39,80063.01,0.0,0.15382,0.0001,18.71632]
[1778179804978,29.39,80063.01,0.0,0.15382,0.0001,18.71632]
[1778179805570,29.39,80063.01,0.0,0.15382,0.0001,18.71632]
[1778179805581,29.39,80063.01,0.0,0.15382,0.0001,18.71632]
[1778179805694,29.39,80063.01,0.0,0.15382,0.0001,18.71632]
[1778179805671,29.39,80067.33,0.0,0.15426,0.0001,18.75296]
[1778179805847,29.39,80067.33,0.0,0.15426,0.0001,18.75296]
[1778179806279,29.39,80067.33,0.0,0.15426,0.0001,18.75302]
[1778179807116,29.39,80067.33,0.0,0.15426,0.0001,18.75302]
[1778179807139,29.39,80067.33,0.0,0.15426,0.0001,18.75302]
[1778179807244,29.39,80067.33,0.0,0.15426,0.0001,18.75302]
[1778179807290,29.39,80064.63,0.0,0.15399,0.0001,18.73019]
[1778179808499,29.39,80064.63,0.0,0.15399,0.0001,18.73019]
[1778179808678,29.39,80062.85,0.0,0.15381,0.0001,18.7152]
[1778179809073,29.39,80062.85,0.0,0.15381,0.0001,18.7152]
[1778179809299,29.39,80062.85,0.0,0.15381,0.0001,18.7153]
[1778179810758,29.39,80062.85,0.0,0.15381,0.0001,18.7153]
[1778179810779,29.39,80060.44,0.0,0.15356,0.0001,18.69497]
[1778179810919,29.39,80060.44,0.0,0.15356,0.0001,18.69497]
[1778179811136,29.39,80060.44,0.0,0.15356,0.0001,18.69497]
[1778179811207,29.39,80060.44,0.0,0.15356,0.0001,18.69497]
[1778179811593,29.39,80060.44,0.0,0.15356,0.0001,18.69497]
[1778179811681,29.39,80046.47,0.0,0.15214,0.0001,18.57689]
[1778179813222,29.39,80037.48,0.0,0.15123,0.0001,18.50096]
[1778179813253,29.39,80037.48,0.0,0.15123,0.0001,18.50096]
[1778179813582,29.39,80037.48,0.0,0.15123,0.0001,18.50096]
[1778179813588,29.39,80037.48,0.0,0.15123,0.0001,18.50096]
[1778179813615,29.39,80037.48,0.0,0.15123,0.0001,18.50096]
[1778179813673,29.39,80038.56,0.0,0.15134,0.0001,18.51035]
[1778179815176,29.39,80038.13,0.0,0.15131,0.0001,18.50708]
[1778179815719,29.39,80042.09,0.0,0.15171,0.0001,18.54092]
[1778179816602,29.39,80042.09,0.0,0.15171,0.0001,18.54092]
[1778179816772,29.39,80049.38,0.0,0.15245,0.0001,18.60295]
[1778179817337,29.39,80049.38,0.0,0.15245,0.0001,18.60295]
[1778179817433,29.39,80049.38,0.0,0.15245,0.0001,18.60295]
[1778179817454,29.39,80047.55,0.0,0.15227,0.0001,18.58779]
[1778179819381,29.39,80047.55,0.0,0.15228,0.0001,18.58804]
[1778179819472,29.39,80047.55,0.0,0.15228,0.0001,18.58804]
[1778179819573,29.39,80043.39,0.0,0.15186,0.0001,18.55312]
[1778179821428,29.39,80042.38,0.0,0.15176,0.0001,18.54489]
[1778179821469,29.39,80042.38,0.0,0.15176,0.0001,18.54489]
[1778179821503,29.39,80042.38,0.0,0.15176,0.0001,18.54489]
[1778179821600,29.4,80041.66,0.0,0.15169,0.0001,18.53912]
[1778179821858,29.4,80041.66,0.0,0.15169,0.0001,18.53912]
[1778179821895,29.4,80041.66,0.0,0.15169,0.0001,18.53912]
[1778179822273,29.4,80041.66,0.0,0.15169,0.0001,18.53912]
[1778179822385,29.4,80041.66,0.0,0.15169,0.0001,18.53912]
[1778179822432,29.4,80043.45,0.0,0.15187,0.0001,18.55458]
[1778179824773,29.4,80043.45,0.0,0.15188,0.0001,18.55491]
[1778179824665,29.4,80056.25,0.0,0.15318,0.0001,18.6635]
[1778179825424,29.4,80056.25,0.0,0.15319,0.0001,18.66397]
[1778179825897,29.4,80056.25,0.0,0.15319,0.0001,18.66397]
[1778179827751,29.4,80050.8,0.0,0.15264,0.0001,18.61812]
[1778179828293,29.4,80050.8,0.0,0.15264,0.0001,18.61812]
[1778179828442,29.4,80050.8,0.0,0.15264,0.0001,18.61837]
[1778179833412,29.4,80060.53,0.0,0.15362,0.0001,18.69763]
[1778179833430,29.4,80060.53,0.0,0.15362,0.0001,18.69763]
[1778179833514,29.4,80049.08,0.0,0.15245,0.0001,18.60088]
[1778179834826,29.4,80049.08,0.0,0.15246,0.0001,18.60109]
[1778179834848,29.4,80049.08,0.0,0.15246,0.0001,18.60109]
[1778179835712,29.4,80049.08,0.0,0.15246,0.0001,18.60109]
[1778179835734,29.4,80049.08,0.0,0.15246,0.0001,18.60109]
[1778179835787,29.4,80047.54,0.0,0.1523,0.0001,18.58829]
[1778179841538,29.4,80045.63,0.0,0.15212,0.0001,18.57338]
[1778179842678,29.4,80045.63,0.0,0.15212,0.0001,18.57338]
[1778179843262,29.4,80036.82,0.0,0.15123,0.0001,18.49911]
[1778179843548,29.4,80036.82,0.0,0.15124,0.0001,18.49934]
[1778179846542,29.4,80037.15,0.0,0.15128,0.0001,18.50276]
[1778179846622,29.4,80037.15,0.0,0.15128,0.0001,18.50276]
[1778179846786,29.4,80038.62,0.0,0.15143,0.0001,18.5155]
[1778179847925,29.4,80038.62,0.0,0.15143,0.0001,18.51582]
[1778179847967,29.4,80038.62,0.0,0.15143,0.0001,18.51582]
[1778179848583,29.4,80042.49,0.0,0.15183,0.0001,18.54886]
[1778179853618,29.41,80045.99,0.0,0.1522,0.0001,18.57973]
[1778179856724,29.41,80052.34,0.0,0.15285,0.0001,18.63386]
[1778179856758,29.41,80052.34,0.0,0.15285,0.0001,18.63386]
[1778179856824,29.41,80053.03,0.0,0.15292,0.0001,18.63988]
[1778179859394,29.41,80053.68,0.0,0.15299,0.0001,18.64571]
[1778179859435,29.41,80053.68,0.0,0.15299,0.0001,18.64571]
[1778179859660,29.41,80054.23,0.0,0.15305,0.0001,18.65051]
[1778179861345,29.41,80053.33,0.0,0.15296,0.0001,18.64303]
[1778179861359,29.41,80053.33,0.0,0.15296,0.0001,18.64303]
[1778179861674,29.41,80055.96,0.0,0.15323,0.0001,18.6654]
[1778179866711,29.41,80051.79,0.0,0.15281,0.0001,18.63077]
[1778179867038,29.41,80051.79,0.0,0.15281,0.0001,18.63077]
[1778179867332,29.41,80051.79,0.0,0.15281,0.0001,18.63077]
[1778179868036,29.41,80051.56,0.0,0.15279,0.0001,18.62895]
[1778179871147,29.41,80040.86,0.0,0.15171,0.0001,18.53905]
[1778179877233,29.41,80040.94,0.0,0.15174,0.0001,18.54117]
[1778179878737,29.41,80040.7,0.0,0.15172,0.0001,18.5394]
[1778179878763,29.41,80040.7,0.0,0.15172,0.0001,18.5394]
[1778179878809,29.41,80047.12,0.0,0.15237,0.0001,18.59393]
[1778179882828,29.41,80042.78,0.0,0.15194,0.0001,18.55783]
[1778179882867,29.41,80041.98,0.0,0.15186,0.0001,18.5513]
[1778179883829,29.42,80041.05,0.0,0.15177,0.0001,18.54367]
[1778179886272,29.42,80038.8,0.0,0.15155,0.0001,18.52514]
[1778179886301,29.42,80038.8,0.0,0.15155,0.0001,18.52514]
[1778179886850,29.42,80039.59,0.0,0.15163,0.0001,18.53206]
[1778179887014,29.42,80039.59,0.0,0.15163,0.0001,18.53206]
[1778179887037,29.42,80039.59,0.0,0.15163,0.0001,18.53206]
[1778179887856,29.42,80039.36,0.0,0.15161,0.0001,18.53035]
[1778179890749,29.42,80039.03,0.0,0.15158,0.0001,18.52803]
[1778179890886,29.42,80039.25,0.0,0.15161,0.0001,18.53014]
[1778179890973,29.42,80039.25,0.0,0.15161,0.0001,18.53014]
[1778179892577,29.42,80036.29,0.0,0.15129,0.0001,18.5016]
[1778179893322,29.42,80031.45,0.0,0.1508,0.0001,18.46101]
[1778179893743,29.42,80031.45,0.0,0.1508,0.0001,18.46101]
[1778179894451,29.42,80034.85,0.0,0.15115,0.0001,18.48986]
[1778179894541,29.42,80035.13,0.0,0.15118,0.0001,18.49232]
[1778179895353,29.42,80035.13,0.0,0.15118,0.0001,18.49232]
[1778179900174,29.42,80035.06,0.0,0.15118,0.0001,18.49218]
[1778179901835,29.42,80029.2,0.0,0.15059,0.0001,18.44295]
[1778179901981,29.42,80028.91,0.0,0.15056,0.0001,18.44093]
[1778179902360,29.42,80028.91,0.0,0.15056,0.0001,18.44093]
[1778179904027,29.42,80027.12,0.0,0.15039,0.0001,18.42626]
[1778179904049,29.42,80027.12,0.0,0.15039,0.0001,18.42626]
[1778179904820,29.42,80027.74,0.0,0.15046,0.0001,18.43197]
[1778179905878,29.42,80037.99,0.0,0.15151,0.0001,18.51987]
[1778179906333,29.42,80037.99,0.0,0.15151,0.0001,18.51987]
[1778179906932,29.42,80039.57,0.0,0.15167,0.0001,18.53354]
[1778179906987,29.42,80039.57,0.0,0.15167,0.0001,18.53354]
[1778179908977,29.42,80038.86,0.0,0.1516,0.0001,18.52788]
[1778179908989,29.42,80038.86,0.0,0.1516,0.0001,18.52788]
[1778179910305,29.43,80037.99,0.0,0.15152,0.0001,18.52086]
[1778179911061,29.43,80038.12,0.0,0.15154,0.0001,18.52229]
[1778179911079,29.43,80038.12,0.0,0.15154,0.0001,18.52229]
[1778179911193,29.43,80038.12,0.0,0.15154,0.0001,18.52229]
[1778179912981,29.43,80041.15,0.0,0.15186,0.0001,18.54885]
[1778179913116,29.43,80041.15,0.0,0.15186,0.0001,18.54885]
[1778179913161,29.43,80041.15,0.0,0.15186,0.0001,18.54885]
[1778179915168,29.43,80043.43,0.0,0.15209,0.0001,18.56839]
[1778179915191,29.43,80043.43,0.0,0.15209,0.0001,18.56839]
[1778179917232,29.43,80045.7,0.0,0.15233,0.0001,18.58812]
[1778179917274,29.43,80045.7,0.0,0.15233,0.0001,18.58812]
[1778179918877,29.43,80046.57,0.0,0.15242,0.0001,18.59572]
[1778179919070,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179919133,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179919293,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179919299,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179919311,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179919363,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179919536,29.43,80046.57,0.0,0.15242,0.0001,18.59597]
[1778179920988,29.43,80049.38,0.0,0.15271,0.0001,18.62018]
[1778179921337,29.43,80049.38,0.0,0.15271,0.0001,18.62018]
[1778179921844,29.43,80056.5,0.0,0.15344,0.0001,18.68067]
[1778179923401,29.43,80053.92,0.0,0.15318,0.0001,18.65898]
[1778179923408,29.43,80053.92,0.0,0.15318,0.0001,18.65898]
[1778179923433,29.43,80053.92,0.0,0.15318,0.0001,18.65898]
[1778179923461,29.43,80053.92,0.0,0.15318,0.0001,18.65898]
[1778179923649,29.43,80053.92,0.0,0.15318,0.0001,18.65898]
[1778179923717,29.43,80054.36,0.0,0.15323,0.0001,18.66284]
[1778179925459,29.43,80054.36,0.0,0.15323,0.0001,18.66284]
[1778179927562,29.43,80057.45,0.0,0.15354,0.0001,18.68919]
[1778179929809,29.43,80067.85,0.0,0.15461,0.0001,18.77735]
[1778179929944,29.43,80067.85,0.0,0.15461,0.0001,18.77735]
[1778179930878,29.43,80059.22,0.0,0.15373,0.0001,18.70439]
[1778179931678,29.43,80059.22,0.0,0.15373,0.0001,18.70439]
[1778179931684,29.43,80059.22,0.0,0.15373,0.0001,18.70439]
[1778179931839,29.43,80053.6,0.0,0.15316,0.0001,18.65695]
[1778179933747,29.43,80053.18,0.0,0.15311,0.0001,18.65352]
[1778179933775,29.43,80053.18,0.0,0.15311,0.0001,18.65352]
[1778179933847,29.43,80050.36,0.0,0.15283,0.0001,18.6298]
[1778179935817,29.43,80050.36,0.0,0.15283,0.0001,18.6298]
[1778179935862,29.43,80050.36,0.0,0.15283,0.0001,18.6298]
[1778179935868,29.43,80050.36,0.0,0.15283,0.0001,18.6298]
[1778179935895,29.43,80050.36,0.0,0.15283,0.0001,18.6298]
[1778179937882,29.43,80049.69,0.0,0.15276,0.0001,18.62444]
[1778179937931,29.43,80049.69,0.0,0.15276,0.0001,18.62444]
[1778179937941,29.43,80049.69,0.0,0.15276,0.0001,18.62444]
[1778179937995,29.43,80049.44,0.0,0.15274,0.0001,18.62248]
[1778179939938,29.43,80049.87,0.0,0.15279,0.0001,18.62626]
[1778179939970,29.43,80053.82,0.0,0.15319,0.0001,18.65978]
[1778179939982,29.43,80053.82,0.0,0.15319,0.0001,18.65978]
[1778179940004,29.43,80053.82,0.0,0.15319,0.0001,18.65978]
[1778179942009,29.43,80056.06,0.0,0.15342,0.0001,18.6789]
[1778179942053,29.43,80056.06,0.0,0.15342,0.0001,18.6789]
[1778179942082,29.43,80056.06,0.0,0.15342,0.0001,18.6789]
[1778179944081,29.43,80051.27,0.0,0.15293,0.0001,18.63859]
[1778179944117,29.43,80051.27,0.0,0.15293,0.0001,18.63859]
[1778179944126,29.43,80051.27,0.0,0.15293,0.0001,18.63859]
[1778179944149,29.43,80051.27,0.0,0.15293,0.0001,18.63859]
[1778179944370,29.43,80051.27,0.0,0.15293,0.0001,18.63859]
[1778179944401,29.43,80052.4,0.0,0.15305,0.0001,18.64826]
[1778179945696,29.43,80052.4,0.0,0.15305,0.0001,18.64826]
[1778179946147,29.43,80052.79,0.0,0.15309,0.0001,18.65176]
[1778179946449,29.43,80052.79,0.0,0.15309,0.0001,18.65176]
[1778179946490,29.43,80054.67,0.0,0.15328,0.0001,18.66764]
[1778179947788,29.43,80054.67,0.0,0.15328,0.0001,18.66764]
[1778179948198,29.43,80054.84,0.0,0.1533,0.0001,18.66925]
[1778179948234,29.43,80054.84,0.0,0.1533,0.0001,18.66925]
[1778179948299,29.43,80055.35,0.0,0.15336,0.0001,18.67356]
[1778179950266,29.43,80055.35,0.0,0.15336,0.0001,18.67363]
[1778179950322,29.43,80055.35,0.0,0.15336,0.0001,18.67363]
[1778179950748,29.43,80061.9,0.0,0.15403,0.0001,18.72905]
[1778179950964,29.43,80061.9,0.0,0.15403,0.0001,18.72905]
[1778179951014,29.43,80061.9,0.0,0.15403,0.0001,18.72905]
[1778179951020,29.43,80061.9,0.0,0.15403,0.0001,18.72905]
[1778179951072,29.43,80061.9,0.0,0.15403,0.0001,18.72905]
[1778179951308,29.43,80061.9,0.0,0.154,0.0001,18.72531]
[1778179952364,29.43,80061.9,0.0,0.154,0.0001,18.72531]
[1778179952403,29.43,80061.9,0.0,0.154,0.0001,18.72531]
[1778179952433,29.43,80061.9,0.0,0.154,0.0001,18.72531]
[1778179952444,29.43,80072.81,0.0,0.15512,0.0001,18.81752]
[1778179953439,29.43,80072.81,0.0,0.15512,0.0001,18.81752]
[1778179954425,29.43,80073.46,0.0,0.15518,0.0001,18.82292]
[1778179954509,29.43,80072.64,0.0,0.1551,0.0001,18.81586]
[1778179956477,29.43,80072.64,0.0,0.1551,0.0001,18.81572]
[1778179957304,29.43,80072.26,0.0,0.15506,0.0001,18.81238]
[1778179958539,29.43,80068.58,0.0,0.15468,0.0001,18.78113]
[1778179958564,29.43,80068.58,0.0,0.15468,0.0001,18.78113]
[1778179958576,29.43,80068.58,0.0,0.15468,0.0001,18.78113]
[1778179958595,29.43,80068.58,0.0,0.15468,0.0001,18.78113]
[1778179960599,29.43,80064.88,0.0,0.1543,0.0001,18.74963]
[1778179960624,29.43,80064.88,0.0,0.1543,0.0001,18.74963]
[1778179960640,29.43,80064.88,0.0,0.1543,0.0001,18.74963]
[1778179960653,29.43,80064.88,0.0,0.1543,0.0001,18.74963]
[1778179962688,29.43,80064.73,0.0,0.15428,0.0001,18.74826]
[1778179962705,29.43,80064.73,0.0,0.15428,0.0001,18.74826]
[1778179962734,29.43,80064.73,0.0,0.15428,0.0001,18.74826]
[1778179962772,29.43,80067.12,0.0,0.15452,0.0001,18.76834]
[1778179964770,29.43,80067.12,0.0,0.15452,0.0001,18.76834]
[1778179964949,29.43,80067.48,0.0,0.15456,0.0001,18.77121]
[1778179966855,29.43,80067.3,0.0,0.15454,0.0001,18.7696]
[1778179966862,29.43,80067.3,0.0,0.15454,0.0001,18.7696]
[1778179966876,29.43,80067.3,0.0,0.15454,0.0001,18.7696]
[1778179966883,29.43,80066.76,0.0,0.15448,0.0001,18.76495]
[1778179967761,29.43,80066.76,0.0,0.15448,0.0001,18.76495]
[1778179967956,29.43,80067.44,0.0,0.15455,0.0001,18.77061]
[1778179968962,29.43,80067.44,0.0,0.15455,0.0001,18.77061]
[1778179968968,29.43,80067.44,0.0,0.15455,0.0001,18.77061]
[1778179968924,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969004,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969135,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969160,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969370,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969860,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969890,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969896,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969923,29.43,80076.93,0.0,0.15552,0.0001,18.85075]
[1778179969959,29.43,80076.98,0.0,0.15552,0.0001,18.85098]
[1778179970722,29.43,80076.98,0.0,0.15552,0.0001,18.85098]
[1778179971071,29.43,80080.96,0.0,0.15593,0.0001,18.88463]
[1778179971645,29.43,80080.96,0.0,0.15593,0.0001,18.88463]
[1778179971673,29.43,80080.96,0.0,0.15593,0.0001,18.88463]
[1778179971685,29.43,80080.96,0.0,0.15593,0.0001,18.88463]
[1778179971706,29.43,80080.96,0.0,0.15593,0.0001,18.88463]
[1778179972557,29.43,80083.47,0.0,0.15619,0.0001,18.90566]
[1778179973151,29.43,80083.81,0.0,0.15622,0.0001,18.90801]
[1778179973607,29.43,80083.81,0.0,0.15622,0.0001,18.90801]
[1778179973708,29.43,80087.45,0.0,0.15659,0.0001,18.9388]
[1778179975563,29.43,80087.45,0.0,0.15659,0.0001,18.93852]
[1778179979402,29.43,80085.13,0.0,0.15634,0.0001,18.91758]
[1778179979410,29.43,80085.13,0.0,0.15634,0.0001,18.91758]
[1778179979891,29.43,80084.01,0.0,0.15621,0.0001,18.90748]
[1778179981308,29.43,80083.6,0.0,0.15617,0.0001,18.90372]
[1778179981323,29.43,80083.6,0.0,0.15617,0.0001,18.90372]
[1778179981719,29.43,80089.09,0.0,0.15673,0.0001,18.95015]
[1778179982455,29.43,80089.09,0.0,0.15673,0.0001,18.95015]
[1778179982533,29.43,80089.09,0.0,0.15673,0.0001,18.95015]
[1778179982795,29.43,80089.09,0.0,0.15673,0.0001,18.95015]
[1778179982867,29.43,80082.88,0.0,0.15609,0.0001,18.89761]
[1778179983316,29.43,80082.88,0.0,0.15609,0.0001,18.89761]
[1778179983371,29.43,80082.88,0.0,0.15609,0.0001,18.89761]
[1778179983638,29.43,80082.88,0.0,0.15609,0.0001,18.89761]
[1778179983668,29.43,80082.88,0.0,0.15609,0.0001,18.89761]
[1778179983710,29.43,80072.99,0.0,0.15508,0.0001,18.81418]
[1778179984167,29.43,80072.99,0.0,0.15508,0.0001,18.81418]
[1778179984910,29.43,80072.99,0.0,0.15508,0.0001,18.81418]
[1778179984922,29.43,80072.99,0.0,0.15508,0.0001,18.81418]
[1778179985658,29.43,80071.01,0.0,0.15487,0.0001,18.79695]
[1778179985805,29.43,80071.01,0.0,0.15487,0.0001,18.79695]
[1778179985853,29.43,80071.01,0.0,0.15487,0.0001,18.79695]
[1778179988934,29.43,80072.51,0.0,0.15502,0.0001,18.80927]
[1778179988960,29.43,80072.51,0.0,0.15502,0.0001,18.80927]
[1778179989960,29.43,80072.51,0.0,0.15501,0.0001,18.80907]
[1778179990100,29.42,80074.8,0.0,0.15524,0.0001,18.82803]
[1778179990154,29.42,80074.8,0.0,0.15524,0.0001,18.82803]
[1778179995624,29.42,80076.79,0.0,0.15543,0.0001,18.84353]
[1778179998634,29.42,80066.95,0.0,0.15441,0.0001,18.75963]
[1778179999653,29.42,80066.95,0.0,0.15441,0.0001,18.75963]
[1778179999785,29.42,80066.95,0.0,0.15441,0.0001,18.75963]
[1778179999792,29.42,80066.95,0.0,0.15441,0.0001,18.75963]
[1778180001274,29.42,80061.8,0.0,0.15388,0.0001,18.71581]
[1778180002358,29.42,80061.73,0.0,0.15388,0.0001,18.7151]
[1778180003762,29.42,80057.69,0.0,0.15346,0.0001,18.68087]
[1778180004416,29.42,80059.81,0.0,0.15368,0.0001,18.69879]
[1778180004620,29.42,80059.81,0.0,0.15368,0.0001,18.69879]
[1778180004948,29.42,80059.13,0.0,0.15361,0.0001,18.69296]
[1778180009044,29.42,80058.89,0.0,0.15358,0.0001,18.69081]
[1778180009173,29.42,80059.71,0.0,0.15367,0.0001,18.6977]
[1778180009934,29.42,80077.98,0.0,0.15554,0.0001,18.85215]
[1778180010380,29.42,80077.98,0.0,0.15554,0.0001,18.85215]
[1778180010503,29.42,80077.98,0.0,0.15554,0.0001,18.85215]
[1778180010545,29.42,80077.98,0.0,0.15554,0.0001,18.85215]
[1778180010718,29.42,80077.98,0.0,0.15554,0.0001,18.85215]
[1778180011176,29.42,80077.98,0.0,0.15554,0.0001,18.85215]
[1778180012093,29.42,80076.38,0.0,0.15534,0.0001,18.83457]
[1778180012105,29.42,80076.38,0.0,0.15534,0.0001,18.83457]
[1778180012115,29.42,80076.38,0.0,0.15534,0.0001,18.83457]
[1778180012575,29.42,80076.38,0.0,0.15534,0.0001,18.83457]
[1778180012733,29.42,80076.2,0.0,0.15532,0.0001,18.83282]
[1778180017768,29.42,80071.81,0.0,0.15486,0.0001,18.79457]
[1778180019879,29.42,80067.69,0.0,0.15443,0.0001,18.7594]
[1778180019901,29.42,80067.69,0.0,0.15443,0.0001,18.7594]
[1778180019908,29.42,80067.69,0.0,0.15443,0.0001,18.7594]
[1778180019910,29.42,80067.69,0.0,0.15443,0.0001,18.7594]
[1778180019932,29.42,80067.69,0.0,0.15443,0.0001,18.7594]
[1778180022023,29.42,80066.35,0.0,0.15429,0.0001,18.74794]
[1778180022900,29.42,80067.73,0.0,0.15443,0.0001,18.75935]
[1778180022934,29.42,80067.73,0.0,0.15443,0.0001,18.75935]
[1778180022971,29.42,80067.73,0.0,0.15443,0.0001,18.75935]
[1778180022981,29.42,80067.73,0.0,0.15443,0.0001,18.75935]
[1778180023004,29.42,80067.73,0.0,0.15443,0.0001,18.75935]
[1778180023742,29.42,80068.88,0.0,0.15455,0.0001,18.76893]
[1778180024959,29.42,80068.88,0.0,0.15455,0.0001,18.76878]
[1778180025248,29.42,80072.31,0.0,0.1549,0.0001,18.79764]
[1778180025265,29.42,80072.31,0.0,0.1549,0.0001,18.79764]
[1778180025278,29.42,80072.31,0.0,0.1549,0.0001,18.79764]
[1778180025294,29.42,80072.31,0.0,0.1549,0.0001,18.79764]
[1778180025543,29.42,80072.31,0.0,0.1549,0.0001,18.79764]
[1778180025919,29.42,80077.16,0.0,0.15539,0.0001,18.83848]
[1778180026068,29.42,80077.16,0.0,0.15539,0.0001,18.83848]
[1778180026833,29.42,80077.16,0.0,0.15539,0.0001,18.83853]
[1778180031892,29.42,80082.63,0.0,0.15595,0.0001,18.88475]
[1778180035814,29.42,80088.34,0.0,0.15654,0.0001,18.93293]
[1778180040815,29.42,80084.26,0.0,0.15612,0.0001,18.89803]
[1778180042009,29.42,80085.0,0.0,0.15619,0.0001,18.90426]
[1778180042873,29.42,80083.77,0.0,0.15606,0.0001,18.8938]
[1778180044654,29.42,80084.7,0.0,0.15616,0.0001,18.9016]
[1778180045550,29.42,80082.84,0.0,0.15597,0.0001,18.88584]
[1778180047121,29.42,80083.25,0.0,0.15601,0.0001,18.88927]
[1778180053018,29.41,80083.26,0.0,0.15601,0.0001,18.88913]
[1778180058053,29.41,80084.34,0.0,0.15612,0.0001,18.89807]
[1778180063853,29.41,80086.49,0.0,0.15633,0.0001,18.91582]
[1778180069130,29.41,80085.53,0.0,0.15623,0.0001,18.90739]
[1778180074176,29.41,80087.31,0.0,0.15639,0.0001,18.91837]
[1778180075581,29.41,80087.31,0.0,0.15639,0.0001,18.91837]
[1778180076037,29.41,80087.12,0.0,0.15636,0.0001,18.9166]
[1778180081221,29.41,80085.68,0.0,0.15621,0.0001,18.90393]
[1778180084852,29.41,80085.98,0.0,0.15624,0.0001,18.90625]
[1778180084944,29.41,80085.39,0.0,0.15618,0.0001,18.90119]
[1778180086615,29.41,80085.39,0.0,0.15618,0.0001,18.90119]
[1778180086716,29.41,80093.3,0.0,0.15699,0.0001,18.96808]
[1778180088124,29.41,80093.3,0.0,0.15699,0.0001,18.96799]
[1778180088167,29.41,80093.3,0.0,0.15699,0.0001,18.96799]
[1778180088955,29.41,80093.3,0.0,0.15699,0.0001,18.96799]
[1778180089008,29.41,80093.3,0.0,0.15699,0.0001,18.96799]
[1778180089017,29.41,80106.03,0.0,0.15831,0.0001,19.07589]
[1778180090640,29.41,80106.03,0.0,0.15831,0.0001,19.07594]
[1778180090666,29.41,80106.03,0.0,0.15831,0.0001,19.07594]
[1778180091110,29.41,80106.03,0.0,0.15831,0.0001,19.07594]
[1778180091660,29.41,80107.05,0.0,0.15842,0.0001,19.08461]
[1778180091722,29.41,80107.05,0.0,0.15842,0.0001,19.08461]
[1778180091786,29.41,80107.05,0.0,0.15842,0.0001,19.08461]
[1778180092038,29.41,80107.05,0.0,0.15842,0.0001,19.08461]
[1778180093101,29.41,80112.21,0.0,0.15896,0.0001,19.12834]
[1778180093180,29.41,80112.21,0.0,0.15896,0.0001,19.12834]
[1778180093187,29.41,80112.21,0.0,0.15896,0.0001,19.12834]
[1778180094065,29.41,80114.08,0.0,0.15915,0.0001,19.14415]
[1778180094727,29.41,80114.08,0.0,0.15915,0.0001,19.14415]
[1778180095260,29.41,80115.11,0.0,0.15926,0.0001,19.15287]
[1778180101028,29.41,80117.49,0.0,0.15951,0.0001,19.17281]
[1778180101096,29.41,80117.58,0.0,0.15952,0.0001,19.17348]
[1778180103627,29.41,80127.37,0.0,0.16054,0.0001,19.25628]
[1778180109229,29.41,80130.06,0.0,0.16081,0.00011,19.27832]
[1778180109796,29.41,80130.06,0.0,0.16081,0.00011,19.27832]
[1778180110371,29.41,80135.85,0.0,0.16142,0.00011,19.32719]
[1778180112520,29.41,80147.32,0.0,0.16262,0.00011,19.42368]
[1778180113072,29.41,80147.32,0.0,0.16262,0.00011,19.42368]
[1778180115560,29.41,80144.54,0.0,0.16232,0.00011,19.39946]
[1778180116135,29.41,80144.54,0.0,0.16232,0.00011,19.39946]
[1778180119323,29.41,80147.93,0.0,0.16266,0.00011,19.42682]
[1778180120287,29.41,80148.37,0.0,0.16271,0.00011,19.43019]
[1778180120317,29.41,80148.37,0.0,0.16271,0.00011,19.43019]
[1778180121329,29.4,80145.0,0.0,0.16234,0.00011,19.4013]
[1778180122004,29.4,80145.0,0.0,0.16234,0.00011,19.4013]
[1778180122382,29.4,80141.28,0.0,0.16194,0.00011,19.36917]
[1778180122435,29.4,80141.28,0.0,0.16194,0.00011,19.36917]
[1778180124441,29.4,80140.7,0.0,0.16188,0.00011,19.36397]
[1778180124487,29.4,80140.7,0.0,0.16188,0.00011,19.36397]
[1778180126523,29.4,80144.77,0.0,0.1623,0.00011,19.39784]
[1778180126573,29.4,80144.77,0.0,0.1623,0.00011,19.39784]
[1778180127607,29.4,80145.09,0.0,0.16233,0.00011,19.4002]
[1778180133610,29.4,80147.96,0.0,0.16257,0.00011,19.41795]
[1778180139016,29.4,80146.31,0.0,0.16238,0.00011,19.40226]
[1778180139065,29.4,80146.31,0.0,0.16238,0.00011,19.40226]
[1778180139125,29.4,80146.31,0.0,0.16238,0.00011,19.40226]
[1778180139505,29.39,80146.02,0.0,0.16234,0.00011,19.39895]
[1778180139697,29.39,80146.02,0.0,0.16234,0.00011,19.39895]
[1778180139758,29.39,80146.02,0.0,0.16234,0.00011,19.39895]
[1778180140113,29.39,80144.74,0.0,0.1622,0.00011,19.38811]
[1778180141102,29.39,80144.74,0.0,0.1622,0.00011,19.38811]
[1778180141102,29.39,80178.58,0.0,0.1658,0.00011,19.67436]
[1778180141586,29.39,80178.58,0.0,0.1658,0.00011,19.67436]
[1778180141817,29.39,80178.58,0.0,0.1658,0.00011,19.67436]
[1778180142013,29.39,80178.58,0.0,0.1658,0.00011,19.67436]
[1778180142113,29.39,80208.11,0.0,0.16898,0.00011,19.92443]
[1778180142574,29.39,80208.11,0.0,0.16898,0.00011,19.92443]
[1778180142662,29.39,80208.11,0.0,0.16898,0.00011,19.92443]
[1778180142695,29.39,80208.11,0.0,0.16898,0.00011,19.92443]
[1778180143063,29.39,80208.11,0.0,0.16898,0.00011,19.92443]
[1778180143139,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180143574,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180143751,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180143817,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180143827,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180143841,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180143956,29.39,80206.83,0.0,0.16884,0.00011,19.91366]
[1778180144045,29.39,80224.03,0.0,0.17072,0.00011,20.05921]
[1778180144371,29.39,80224.03,0.0,0.17072,0.00011,20.05921]
[1778180144416,29.39,80224.03,0.0,0.17072,0.00011,20.05921]
[1778180144448,29.39,80224.03,0.0,0.17072,0.00011,20.05921]
[1778180144839,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145233,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145325,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145358,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145469,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145485,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145644,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145839,29.39,80227.84,0.0,0.17113,0.00011,20.09145]
[1778180145936,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180146622,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180146832,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180146853,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180146949,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180146953,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180146959,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180147018,29.39,80225.27,0.0,0.17085,0.00011,20.06946]
[1778180147033,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180147581,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180147699,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180147701,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180147786,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180147986,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180148039,29.39,80221.39,0.0,0.17042,0.00011,20.03637]
[1778180148119,29.39,80225.56,0.0,0.17087,0.00011,20.07145]
[1778180149112,29.39,80225.56,0.0,0.17087,0.00011,20.07145]
[1778180149162,29.39,80242.41,0.0,0.17272,0.00011,20.21383]
[1778180149918,29.39,80253.72,0.0,0.17396,0.00011,20.30926]
[1778180150835,29.39,80253.72,0.0,0.17396,0.00011,20.30926]
[1778180151137,29.39,80250.07,0.0,0.17355,0.00011,20.27801]
[1778180151442,29.39,80250.07,0.0,0.17355,0.00011,20.27801]
[1778180151446,29.39,80250.07,0.0,0.17355,0.00011,20.27801]
[1778180151656,29.39,80250.07,0.0,0.17355,0.00011,20.27801]
[1778180151765,29.39,80250.07,0.0,0.17355,0.00011,20.27751]
[1778180153493,29.39,80246.06,0.0,0.1731,0.00011,20.24314]
[1778180153936,29.39,80243.61,0.0,0.17282,0.00011,20.222]
[1778180155510,29.39,80243.61,0.0,0.17282,0.00011,20.2216]
[1778180155619,29.39,80243.61,0.0,0.17282,0.00011,20.2216]
[1778180159859,29.39,80233.78,0.0,0.17172,0.00011,20.13709]
[1778180164109,29.38,80238.13,0.0,0.17218,0.00011,20.17274]
[1778180164172,29.38,80236.93,0.0,0.17205,0.00011,20.16228]
[1778180165491,29.38,80233.23,0.0,0.17164,0.00011,20.13064]
[1778180165596,29.38,80233.23,0.0,0.17164,0.00011,20.13064]
[1778180165852,29.38,80233.47,0.0,0.17166,0.00011,20.13238]
[1778180166451,29.38,80233.47,0.0,0.17166,0.00011,20.13238]
[1778180167936,29.38,80227.76,0.0,0.17103,0.00011,20.0838]
[1778180168027,29.38,80227.76,0.0,0.17103,0.00011,20.0838]
[1778180169245,29.38,80222.76,0.0,0.17048,0.00011,20.04116]
[1778180170103,29.38,80222.76,0.0,0.17048,0.00011,20.04116]
[1778180170111,29.38,80222.76,0.0,0.17048,0.00011,20.04116]
[1778180170144,29.38,80222.76,0.0,0.17048,0.00011,20.04116]
[1778180170180,29.38,80222.76,0.0,0.17048,0.00011,20.04116]
[1778180170182,29.38,80234.37,0.0,0.17175,0.00011,20.1393]
[1778180172156,29.38,80234.37,0.0,0.17175,0.00011,20.13916]
[1778180172902,29.38,80234.08,0.0,0.17171,0.00011,20.13617]
[1778180176028,29.38,80236.16,0.0,0.17193,0.00011,20.15327]
[1778180176506,29.38,80239.58,0.0,0.1723,0.00011,20.18195]
[1778180177345,29.38,80247.92,0.0,0.17322,0.00011,20.25224]
[1778180177353,29.38,80247.92,0.0,0.17322,0.00011,20.25224]
[1778180177358,29.38,80247.92,0.0,0.17322,0.00011,20.25224]
[1778180178042,29.38,80251.57,0.0,0.17361,0.00011,20.28282]
[1778180179297,29.38,80251.22,0.0,0.17357,0.00011,20.27947]
[1778180179462,29.38,80251.22,0.0,0.17357,0.00011,20.27947]
[1778180179474,29.38,80251.22,0.0,0.17357,0.00011,20.27947]
[1778180179596,29.38,80251.22,0.0,0.17357,0.00011,20.27947]
[1778180179661,29.38,80251.22,0.0,0.17357,0.00011,20.27947]
[1778180179691,29.38,80251.22,0.0,0.17357,0.00011,20.27947]
[1778180180123,29.38,80257.94,0.0,0.17431,0.00011,20.33588]
[1778180182465,29.38,80261.83,0.0,0.17473,0.00011,20.3679]
[1778180182499,29.38,80261.83,0.0,0.17473,0.00011,20.3679]
[1778180184506,29.37,80262.48,0.0,0.17479,0.00011,20.37246]
[1778180184547,29.37,80262.48,0.0,0.17479,0.00011,20.37246]
[1778180185443,29.37,80264.99,0.0,0.17506,0.00011,20.39321]
[1778180186139,29.37,80273.24,0.0,0.17597,0.00011,20.46245]
[1778180187597,29.37,80269.71,0.0,0.17557,0.00011,20.43237]
[1778180187906,29.37,80269.71,0.0,0.17557,0.00011,20.43237]
[1778180188622,29.37,80269.71,0.0,0.17557,0.00011,20.43203]
[1778180189127,29.37,80262.46,0.0,0.17475,0.00011,20.37018]
[1778180190685,29.37,80261.34,0.0,0.17462,0.00011,20.36017]
[1778180190690,29.37,80261.34,0.0,0.17462,0.00011,20.36017]
[1778180191037,29.37,80261.34,0.0,0.17459,0.00011,20.35591]
[1778180192420,29.37,80260.38,0.0,0.17448,0.00011,20.34733]
[1778180192493,29.37,80260.38,0.0,0.17448,0.00011,20.34733]
[1778180192514,29.37,80260.38,0.0,0.17448,0.00011,20.34733]
[1778180192740,29.37,80260.38,0.0,0.17448,0.00011,20.34733]
[1778180192795,29.37,80260.38,0.0,0.17448,0.00011,20.34733]
[1778180193089,29.37,80252.93,0.0,0.17365,0.00011,20.28387]
[1778180193449,29.37,80252.93,0.0,0.17365,0.00011,20.28387]
[1778180193458,29.37,80252.93,0.0,0.17365,0.00011,20.28387]
[1778180193502,29.37,80252.93,0.0,0.17365,0.00011,20.28387]
[1778180194202,29.37,80252.93,0.0,0.17365,0.00011,20.28387]
[1778180194058,29.37,80252.93,0.0,0.17364,0.00011,20.28333]
[1778180194821,29.37,80252.93,0.0,0.17364,0.00011,20.28333]
[1778180194889,29.37,80252.93,0.0,0.17364,0.00011,20.28333]
[1778180194907,29.37,80252.93,0.0,0.17364,0.00011,20.28333]
[1778180196860,29.37,80256.5,0.0,0.17403,0.00011,20.3127]
[1778180196943,29.37,80256.5,0.0,0.17403,0.00011,20.3127]
[1778180198923,29.36,80256.24,0.0,0.17399,0.00011,20.30958]
[1778180199008,29.36,80256.24,0.0,0.17399,0.00011,20.30958]
[1778180200986,29.36,80257.13,0.0,0.17407,0.00011,20.3162]
[1778180201042,29.36,80257.13,0.0,0.17407,0.00011,20.3162]
[1778180203078,29.36,80252.36,0.0,0.17353,0.00011,20.27494]
[1778180203131,29.36,80252.36,0.0,0.17353,0.00011,20.27494]
[1778180205129,29.36,80253.37,0.0,0.17363,0.00011,20.28265]
[1778180205181,29.36,80253.37,0.0,0.17363,0.00011,20.28265]
[1778180205848,29.36,80253.23,0.0,0.17361,0.00011,20.28105]
[1778180206002,29.36,80253.23,0.0,0.17361,0.00011,20.28105]
[1778180206144,29.36,80253.23,0.0,0.17361,0.00011,20.28105]
[1778180206847,29.36,80261.64,0.0,0.17454,0.00011,20.3518]
[1778180206867,29.36,80261.64,0.0,0.17454,0.00011,20.3518]
[1778180206937,29.36,80261.64,0.0,0.17454,0.00011,20.3518]
[1778180207185,29.36,80261.64,0.0,0.17454,0.00011,20.3518]
[1778180207228,29.36,80264.29,0.0,0.17483,0.00011,20.37388]
[1778180210028,29.36,80261.86,0.0,0.17455,0.00011,20.35262]
[1778180215206,29.35,80263.95,0.0,0.17475,0.00011,20.36786]
[1778180215561,29.35,80263.95,0.0,0.17475,0.00011,20.36786]
[1778180215697,29.35,80263.95,0.0,0.17475,0.00011,20.36786]
[1778180216214,29.35,80264.28,0.0,0.17478,0.00011,20.37023]
[1778180216557,29.35,80264.28,0.0,0.17478,0.00011,20.37023]
[1778180217221,29.35,80272.97,0.0,0.17574,0.00011,20.44348]
[1778180219520,29.35,80277.75,0.0,0.17626,0.00011,20.48312]
[1778180220241,29.35,80278.27,0.0,0.17631,0.00011,20.48709]
[1778180224879,29.35,80285.39,0.0,0.1771,0.00011,20.54648]
[1778180226485,29.35,80277.86,0.0,0.17625,0.00011,20.48236]
[1778180232327,29.35,80279.16,0.0,0.17638,0.00011,20.49229]
[1778180237397,29.35,80279.63,0.0,0.17642,0.00011,20.49565]
[1778180243490,29.34,80286.56,0.0,0.17719,0.00011,20.55347]
[1778180249447,29.34,80289.61,0.0,0.17752,0.00011,20.57839]
[1778180255268,29.34,80291.2,0.0,0.17766,0.00011,20.58741]
[1778180260523,29.34,80289.05,0.0,0.17742,0.00011,20.56891]
[1778180261450,29.34,80289.05,0.0,0.17742,0.00011,20.56891]
[1778180262216,29.34,80289.05,0.0,0.17742,0.00011,20.56891]
[1778180262251,29.34,80289.05,0.0,0.17742,0.00011,20.56891]
[1778180262314,29.34,80289.05,0.0,0.17742,0.00011,20.56891]
[1778180262324,29.34,80286.15,0.0,0.17709,0.00011,20.5443]
[1778180263476,29.34,80286.15,0.0,0.17709,0.00011,20.5443]
[1778180264092,29.34,80286.15,0.0,0.17709,0.00011,20.5443]
[1778180264138,29.34,80286.15,0.0,0.17709,0.00011,20.5443]
[1778180264222,29.34,80286.15,0.0,0.17709,0.00011,20.5443]
[1778180264280,29.34,80261.9,0.0,0.17438,0.00011,20.33854]
[1778180265040,29.34,80261.9,0.0,0.17438,0.00011,20.33854]
[1778180265070,29.34,80261.9,0.0,0.17438,0.00011,20.33854]
[1778180265171,29.34,80256.8,0.0,0.17382,0.00011,20.2951]
[1778180265532,29.34,80256.8,0.0,0.17382,0.00011,20.2951]
[1778180266807,29.34,80254.44,0.0,0.17355,0.00011,20.27491]
[1778180267285,29.34,80252.35,0.0,0.17332,0.00011,20.25703]
[1778180272335,29.34,80246.62,0.0,0.17268,0.00011,20.20798]
[1778180275320,29.34,80241.77,0.0,0.17214,0.00011,20.1666]
[1778180275337,29.34,80241.77,0.0,0.17214,0.00011,20.1666]
[1778180275658,29.34,80242.5,0.0,0.17222,0.00011,20.17271]
[1778180280672,29.34,80239.33,0.0,0.17187,0.00011,20.14536]
[1778180285708,29.34,80244.09,0.0,0.17238,0.00011,20.18517]
[1778180290740,29.33,80249.21,0.0,0.17293,0.00011,20.22763]
[1778180294255,29.33,80250.12,0.0,0.17303,0.00011,20.23496]
[1778180299807,29.33,80247.71,0.0,0.17275,0.00011,20.2133]
[1778180304481,29.33,80247.39,0.0,0.1727,0.00011,20.20984]
[1778180305822,29.33,80245.95,0.0,0.17254,0.00011,20.19745]
[1778180306290,29.33,80239.56,0.0,0.17183,0.00011,20.14311]
[1778180307277,29.33,80239.56,0.0,0.17183,0.00011,20.14311]
[1778180307343,29.33,80239.56,0.0,0.17183,0.00011,20.14311]
[1778180307370,29.33,80237.77,0.0,0.17164,0.00011,20.12779]
[1778180307446,29.33,80237.77,0.0,0.17164,0.00011,20.12779]
[1778180307581,29.33,80237.77,0.0,0.17164,0.00011,20.12779]
[1778180308747,29.33,80237.87,0.0,0.17165,0.00011,20.12852]
[1778180311060,29.33,80226.97,0.0,0.17045,0.00011,20.03593]
[1778180312298,29.33,80225.82,0.0,0.1703,0.00011,20.02238]
[1778180312368,29.33,80225.78,0.0,0.17029,0.00011,20.02205]
[1778180317409,29.33,80228.61,0.0,0.17061,0.00011,20.04615]
[1778180322432,29.33,80228.21,0.0,0.17056,0.00011,20.04286]
[1778180322583,29.33,80228.21,0.0,0.17056,0.00011,20.04286]
[1778180322587,29.33,80228.21,0.0,0.17056,0.00011,20.04286]
[1778180322615,29.33,80228.21,0.0,0.17056,0.00011,20.04286]
[1778180322972,29.33,80228.21,0.0,0.17056,0.00011,20.04287]
[1778180323876,29.33,80228.21,0.0,0.17056,0.00011,20.04287]
[1778180324278,29.33,80228.21,0.0,0.17056,0.00011,20.04287]
[1778180324636,29.33,80229.24,0.0,0.17068,0.00011,20.05163]
[1778180324954,29.33,80229.24,0.0,0.17068,0.00011,20.05163]
[1778180325007,29.33,80229.24,0.0,0.17068,0.00011,20.05163]
[1778180326696,29.33,80231.62,0.0,0.17094,0.00011,20.07185]
[1778180326733,29.33,80231.62,0.0,0.17094,0.00011,20.07185]
[1778180328748,29.33,80234.1,0.0,0.17121,0.00011,20.09283]
[1778180329316,29.33,80227.33,0.0,0.17047,0.00011,20.03537]
[1778180329432,29.33,80227.33,0.0,0.17047,0.00011,20.03537]
[1778180329465,29.33,80227.33,0.0,0.17047,0.00011,20.03537]
[1778180329473,29.33,80227.33,0.0,0.17047,0.00011,20.03537]
[1778180329559,29.33,80227.33,0.0,0.17047,0.00011,20.03537]
[1778180330031,29.33,80227.07,0.0,0.17044,0.00011,20.03314]
[1778180333548,29.33,80221.37,0.0,0.16981,0.00011,19.98422]
[1778180336577,29.33,80221.13,0.0,0.16978,0.00011,19.98176]
[1778180340670,29.33,80218.5,0.0,0.16948,0.00011,19.95899]
[1778180342483,29.33,80225.86,0.0,0.17029,0.00011,20.02142]
[1778180343367,29.33,80234.72,0.0,0.17126,0.00011,20.09656]
[1778180345403,29.33,80247.31,0.0,0.17264,0.00011,20.20335]
[1778180346722,29.33,80248.76,0.0,0.1728,0.00011,20.21558]
[1778180346738,29.33,80248.76,0.0,0.1728,0.00011,20.21558]
[1778180347144,29.33,80248.76,0.0,0.1728,0.00011,20.21544]
[1778180347607,29.33,80248.76,0.0,0.1728,0.00011,20.21544]
[1778180349331,29.33,80249.65,0.0,0.17289,0.00011,20.22282]
[1778180349365,29.33,80249.65,0.0,0.17289,0.00011,20.22282]
[1778180351374,29.33,80246.21,0.0,0.17251,0.00011,20.19329]
[1778180351376,29.33,80246.48,0.0,0.17254,0.00011,20.19543]
[1778180356418,29.33,80245.09,0.0,0.17238,0.00011,20.18298]
[1778180361440,29.32,80242.97,0.0,0.17213,0.00011,20.16424]
[1778180366462,29.32,80244.0,0.0,0.17223,0.00011,20.17208]
[1778180371477,29.32,80245.9,0.0,0.17241,0.00011,20.18351]
[1778180376493,29.32,80237.41,0.0,0.17146,0.00011,20.11053]
[1778180376928,29.32,80237.41,0.0,0.17146,0.00011,20.11053]
[1778180377017,29.32,80237.41,0.0,0.17146,0.00011,20.11053]
[1778180377355,29.32,80237.52,0.0,0.17147,0.00011,20.11132]
[1778180378125,29.32,80237.52,0.0,0.17147,0.00011,20.11132]
[1778180379918,29.32,80232.84,0.0,0.17095,0.00011,20.07143]
[1778180379936,29.32,80232.84,0.0,0.17095,0.00011,20.07143]
[1778180380191,29.32,80232.84,0.0,0.17095,0.00011,20.07143]
[1778180381682,29.32,80229.83,0.0,0.17062,0.00011,20.04576]
[1778180388434,29.32,80232.78,0.0,0.17094,0.00011,20.07048]
[1778180390477,29.32,80233.4,0.0,0.17101,0.00011,20.07566]
[1778180391454,29.32,80232.81,0.0,0.17094,0.00011,20.07063]
[1778180395613,29.32,80231.26,0.0,0.17077,0.00011,20.05747]
[1778180395624,29.32,80231.26,0.0,0.17077,0.00011,20.05747]
[1778180395656,29.32,80231.26,0.0,0.17077,0.00011,20.05747]
[1778180396423,29.32,80231.26,0.0,0.17077,0.00011,20.05747]
[1778180396437,29.32,80231.26,0.0,0.17077,0.00011,20.05747]
[1778180396432,29.32,80227.52,0.0,0.17036,0.00011,20.02575]
[1778180397048,29.32,80227.52,0.0,0.17036,0.00011,20.02575]
[1778180397881,29.32,80227.0,0.0,0.17031,0.00011,20.0212]
[1778180400409,29.32,80225.38,0.0,0.17013,0.00011,20.00731]
[1778180401089,29.32,80225.06,0.0,0.17009,0.00011,20.00434]
[1778180401323,29.32,80225.06,0.0,0.17009,0.00011,20.00434]
[1778180401429,29.32,80222.43,0.0,0.1698,0.00011,19.98189]
[1778180402524,29.32,80214.3,0.0,0.16891,0.00011,19.9129]
[1778180404882,29.32,80215.14,0.0,0.169,0.00011,19.91966]
[1778180404950,29.32,80214.21,0.0,0.1689,0.00011,19.91151]
[1778180410222,29.32,80212.6,0.0,0.16871,0.00011,19.89718]
[1778180410230,29.32,80212.6,0.0,0.16871,0.00011,19.89718]
[1778180410334,29.31,80212.3,0.0,0.16867,0.00011,19.89421]
[1778180411063,29.31,80212.3,0.0,0.16867,0.00011,19.89421]
[1778180411123,29.31,80201.22,0.0,0.16747,0.00011,19.79994]
[1778180416403,29.31,80200.66,0.0,0.1674,0.00011,19.79487]
[1778180421665,29.31,80201.25,0.0,0.16746,0.00011,19.79955]
[1778180426701,29.31,80204.75,0.0,0.16783,0.00011,19.82865]
[1778180428974,29.31,80212.89,0.0,0.16872,0.00011,19.89762]
[1778180429013,29.31,80212.89,0.0,0.16872,0.00011,19.89762]
[1778180429586,29.31,80208.43,0.0,0.16823,0.00011,19.8599]
[1778180429739,29.31,80208.43,0.0,0.16823,0.00011,19.8599]
[1778180429778,29.31,80208.43,0.0,0.16823,0.00011,19.8599]
[1778180429783,29.31,80208.43,0.0,0.16823,0.00011,19.8599]
[1778180435763,29.31,80211.27,0.0,0.16853,0.00011,19.88085]
[1778180440165,29.31,80216.68,0.0,0.16912,0.00011,19.92712]
[1778180442384,29.31,80218.57,0.0,0.16933,0.00011,19.94327]
[1778180444101,29.31,80216.9,0.0,0.16915,0.00011,19.92923]
[1778180444143,29.31,80212.6,0.0,0.16868,0.00011,19.89277]
[1778180446145,29.31,80212.07,0.0,0.16862,0.00011,19.88827]
[1778180446216,29.31,80201.11,0.0,0.16743,0.00011,19.795]
[1778180448014,29.31,80201.11,0.0,0.16743,0.00011,19.795]
[1778180449590,29.31,80199.6,0.0,0.16727,0.00011,19.78209]
[1778180450649,29.31,80193.23,0.0,0.16658,0.00011,19.72796]
[1778180450682,29.31,80193.23,0.0,0.16658,0.00011,19.72796]
[1778180450869,29.31,80193.23,0.0,0.16658,0.00011,19.72796]
[1778180452210,29.31,80191.72,0.0,0.16641,0.00011,19.71518]
[1778180452233,29.31,80191.72,0.0,0.16641,0.00011,19.71518]
[1778180452242,29.31,80191.72,0.0,0.16641,0.00011,19.7152]
[1778180453971,29.31,80191.72,0.0,0.16642,0.00011,19.71523]
[1778180454056,29.31,80191.72,0.0,0.16642,0.00011,19.71523]
[1778180454532,29.31,80186.64,0.0,0.16587,0.00011,19.67211]
[1778180456330,29.31,80184.7,0.0,0.16566,0.00011,19.65566]
[1778180456341,29.31,80184.7,0.0,0.16566,0.00011,19.65566]
[1778180458387,29.31,80184.46,0.0,0.16564,0.00011,19.6537]
[1778180458403,29.31,80184.46,0.0,0.16564,0.00011,19.6537]
[1778180463426,29.31,80180.86,0.0,0.16525,0.00011,19.62339]
[1778180467692,29.31,80181.8,0.0,0.16536,0.00011,19.63156]
[1778180472298,29.31,80185.89,0.0,0.1658,0.00011,19.66632]
[1778180474475,29.31,80175.32,0.0,0.16466,0.00011,19.57645]
[1778180475697,29.31,80172.33,0.0,0.16434,0.00011,19.55116]
[1778180476587,29.31,80169.61,0.0,0.16405,0.00011,19.52806]
[1778180481897,29.32,80167.5,0.0,0.16383,0.00011,19.5104]
[1778180488143,29.31,80165.77,0.0,0.16363,0.00011,19.49479]
[1778180493180,29.31,80164.02,0.0,0.16341,0.00011,19.47542]
[1778180497385,29.31,80174.17,0.0,0.1645,0.00011,19.56159]
[1778180503254,29.31,80174.37,0.0,0.16452,0.00011,19.56355]
[1778180507795,29.31,80171.92,0.0,0.16426,0.00011,19.54287]
[1778180508506,29.31,80170.88,0.0,0.16415,0.00011,19.53408]
[1778180511772,29.31,80168.81,0.0,0.16393,0.00011,19.51662]
[1778180511816,29.31,80168.81,0.0,0.16393,0.00011,19.51662]
[1778180511907,29.31,80168.81,0.0,0.16393,0.00011,19.51662]
[1778180511942,29.31,80168.81,0.0,0.16393,0.00011,19.51662]
[1778180517347,29.31,80166.41,0.0,0.16368,0.00011,19.49659]
[1778180522383,29.31,80165.59,0.0,0.16359,0.00011,19.48996]
[1778180524855,29.31,80164.65,0.0,0.1635,0.00011,19.48206]
[1778180525593,29.31,80164.65,0.0,0.1635,0.00011,19.48206]
[1778180529995,29.31,80160.73,0.0,0.16308,0.00011,19.44895]
[1778180530441,29.31,80160.73,0.0,0.16308,0.00011,19.44895]
[1778180532331,29.32,80160.17,0.0,0.16302,0.00011,19.44423]
[1778180532373,29.32,80160.17,0.0,0.16302,0.00011,19.44423]
[1778180532500,29.32,80160.17,0.0,0.16302,0.00011,19.44423]
[1778180532529,29.32,80160.17,0.0,0.16302,0.00011,19.44423]
[1778180537650,29.31,80155.07,0.0,0.16248,0.00011,19.40069]
[1778180538901,29.31,80154.24,0.0,0.16239,0.00011,19.39346]
[1778180539166,29.31,80154.24,0.0,0.16239,0.00011,19.39346]
[1778180539601,29.31,80154.24,0.0,0.16239,0.00011,19.39346]
[1778180539742,29.31,80153.96,0.0,0.16236,0.00011,19.39108]
[1778180539870,29.31,80153.96,0.0,0.16236,0.00011,19.39108]
[1778180540102,29.31,80153.96,0.0,0.16236,0.00011,19.39108]
[1778180540105,29.31,80153.96,0.0,0.16236,0.00011,19.39108]
[1778180540426,29.31,80153.96,0.0,0.16236,0.00011,19.39108]
[1778180540508,29.31,80126.56,0.0,0.15946,0.0001,19.15774]
[1778180540803,29.31,80126.56,0.0,0.15946,0.0001,19.15774]
[1778180540931,29.31,80126.56,0.0,0.15946,0.0001,19.15774]
[1778180541516,29.31,80126.89,0.0,0.15949,0.0001,19.16067]
[1778180541868,29.31,80126.89,0.0,0.15949,0.0001,19.16067]
[1778180541917,29.31,80126.89,0.0,0.15949,0.0001,19.16067]
[1778180542521,29.31,80127.45,0.0,0.15955,0.0001,19.16547]
[1778180542878,29.31,80127.45,0.0,0.15955,0.0001,19.16547]
[1778180542951,29.31,80127.45,0.0,0.15955,0.0001,19.16547]
[1778180543529,29.31,80128.41,0.0,0.15965,0.00011,19.17367]
[1778180543704,29.31,80128.41,0.0,0.15965,0.00011,19.17367]
[1778180543722,29.31,80128.41,0.0,0.15965,0.00011,19.17367]
[1778180544539,29.31,80128.78,0.0,0.15969,0.00011,19.17686]
[1778180546910,29.31,80127.87,0.0,0.1596,0.00011,19.16918]
[1778180546951,29.31,80127.87,0.0,0.1596,0.00011,19.16918]
[1778180547557,29.31,80128.6,0.0,0.15968,0.00011,19.17544]
[1778180548956,29.31,80129.23,0.0,0.15974,0.00011,19.18085]
[1778180554606,29.31,80129.02,0.0,0.1597,0.00011,19.17561]
[1778180559641,29.32,80126.34,0.0,0.15942,0.0001,19.15325]
[1778180562332,29.32,80124.21,0.0,0.1592,0.0001,19.13517]
[1778180562355,29.32,80124.21,0.0,0.1592,0.0001,19.13517]
[1778180568226,29.32,80125.38,0.0,0.15932,0.0001,19.14515]
[1778180568264,29.32,80125.38,0.0,0.15932,0.0001,19.14515]
[1778180568382,29.32,80125.38,0.0,0.15932,0.0001,19.14515]
[1778180568417,29.32,80125.38,0.0,0.15932,0.0001,19.14515]
[1778180569120,29.32,80128.16,0.0,0.15962,0.00011,19.1688]
[1778180569160,29.32,80128.16,0.0,0.15962,0.00011,19.1688]
[1778180569250,29.32,80132.71,0.0,0.16009,0.00011,19.20744]
[1778180570099,29.32,80132.71,0.0,0.16009,0.00011,19.20744]
[1778180570134,29.32,80132.71,0.0,0.16009,0.00011,19.20744]
[1778180571561,29.31,80141.61,0.0,0.16103,0.00011,19.2827]
[1778180571565,29.31,80141.61,0.0,0.16103,0.00011,19.2827]
[1778180571588,29.31,80141.61,0.0,0.16103,0.00011,19.2827]
[1778180571595,29.31,80141.61,0.0,0.16103,0.00011,19.2827]
[1778180571617,29.31,80141.61,0.0,0.16103,0.00011,19.2827]
[1778180571593,29.31,80143.66,0.0,0.16124,0.00011,19.30012]
[1778180571810,29.31,80144.01,0.0,0.16128,0.00011,19.30309]
[1778180573611,29.31,80144.01,0.0,0.16128,0.00011,19.30309]
[1778180573617,29.31,80144.01,0.0,0.16128,0.00011,19.30309]
[1778180573633,29.31,80144.01,0.0,0.16128,0.00011,19.30309]
[1778180573647,29.31,80144.01,0.0,0.16128,0.00011,19.30309]
[1778180573640,29.31,80144.63,0.0,0.16134,0.00011,19.30793]
[1778180573693,29.31,80144.63,0.0,0.16134,0.00011,19.30793]
[1778180573747,29.31,80144.24,0.0,0.1613,0.00011,19.30462]
[1778180575050,29.31,80144.24,0.0,0.1613,0.00011,19.30462]
[1778180575669,29.31,80144.24,0.0,0.1613,0.00011,19.30462]
[1778180575676,29.31,80144.24,0.0,0.1613,0.00011,19.30462]
[1778180575680,29.31,80144.12,0.0,0.16129,0.00011,19.30344]
[1778180575708,29.31,80144.12,0.0,0.16129,0.00011,19.30344]
[1778180577719,29.31,80144.12,0.0,0.16129,0.00011,19.30344]
[1778180578606,29.31,80143.78,0.0,0.16125,0.00011,19.30062]
[1778180579779,29.31,80143.13,0.0,0.16118,0.00011,19.29513]
[1778180579790,29.31,80143.13,0.0,0.16118,0.00011,19.29513]
[1778180579796,29.31,80143.13,0.0,0.16118,0.00011,19.29513]
[1778180581831,29.31,80134.47,0.0,0.16027,0.00011,19.22143]
[1778180581840,29.31,80134.47,0.0,0.16027,0.00011,19.22143]
[1778180582248,29.31,80131.27,0.0,0.15993,0.00011,19.19425]
[1778180583884,29.31,80131.27,0.0,0.15993,0.00011,19.194]
[1778180583935,29.31,80131.27,0.0,0.15993,0.00011,19.194]
[1778180583946,29.31,80130.82,0.0,0.15988,0.00011,19.19018]
[1778180585953,29.31,80131.86,0.0,0.15999,0.00011,19.19871]
[1778180585988,29.31,80131.86,0.0,0.15999,0.00011,19.19871]
[1778180586020,29.31,80131.86,0.0,0.15999,0.00011,19.19871]
[1778180586119,29.31,80132.18,0.0,0.16002,0.00011,19.20143]
[1778180588029,29.31,80132.18,0.0,0.16002,0.00011,19.20143]
[1778180588624,29.31,80132.87,0.0,0.16009,0.00011,19.20696]
[1778180593640,29.31,80137.14,0.0,0.16053,0.00011,19.24274]
[1778180596270,29.31,80140.88,0.0,0.16092,0.00011,19.27398]
[1778180596278,29.31,80140.88,0.0,0.16092,0.00011,19.27398]
[1778180596288,29.31,80140.88,0.0,0.16092,0.00011,19.27398]
[1778180600381,29.31,80140.55,0.0,0.16087,0.00011,19.27028]
[1778180600393,29.31,80140.55,0.0,0.16087,0.00011,19.27028]
[1778180600432,29.31,80140.55,0.0,0.16087,0.00011,19.27028]
[1778180600471,29.31,80142.42,0.0,0.16107,0.00011,19.28596]
[1778180602453,29.31,80142.14,0.0,0.16104,0.00011,19.28359]
[1778180602672,29.31,80141.98,0.0,0.16102,0.00011,19.28203]
[1778180606559,29.31,80142.46,0.0,0.16106,0.00011,19.28532]
[1778180606571,29.31,80142.46,0.0,0.16106,0.00011,19.28532]
[1778180608147,29.31,80146.28,0.0,0.16146,0.00011,19.31732]
[1778180608148,29.31,80146.28,0.0,0.16146,0.00011,19.31732]
[1778180608175,29.31,80146.28,0.0,0.16146,0.00011,19.31732]
[1778180608301,29.31,80146.28,0.0,0.16146,0.00011,19.31732]
[1778180608369,29.31,80147.51,0.0,0.16158,0.00011,19.32752]
[1778180608826,29.31,80147.51,0.0,0.16158,0.00011,19.32752]
[1778180612144,29.31,80151.26,0.0,0.16196,0.00011,19.35547]
[1778180612727,29.31,80150.08,0.0,0.16183,0.00011,19.34543]
[1778180613650,29.31,80150.78,0.0,0.1619,0.00011,19.35138]
[1778180618155,29.31,80154.84,0.0,0.16234,0.00011,19.38592]
[1778180618953,29.31,80155.56,0.0,0.16241,0.00011,19.39202]
[1778180618960,29.31,80155.56,0.0,0.16241,0.00011,19.39202]
[1778180619016,29.31,80155.56,0.0,0.16241,0.00011,19.39202]
[1778180619047,29.31,80155.56,0.0,0.16241,0.00011,19.39202]
[1778180619066,29.31,80156.42,0.0,0.1625,0.00011,19.39933]
[1778180620959,29.31,80156.42,0.0,0.1625,0.00011,19.39933]
[1778180621008,29.31,80156.42,0.0,0.1625,0.00011,19.39933]
[1778180621539,29.31,80156.42,0.0,0.1625,0.00011,19.39933]
[1778180621615,29.31,80158.46,0.0,0.16272,0.00011,19.41661]
[1778180623019,29.31,80158.64,0.0,0.16274,0.00011,19.41808]
[1778180623044,29.31,80158.64,0.0,0.16274,0.00011,19.41808]
[1778180623539,29.31,80158.88,0.0,0.16276,0.00011,19.42012]
[1778180625071,29.31,80158.88,0.0,0.16276,0.00011,19.42012]
[1778180625714,29.31,80156.86,0.0,0.16255,0.00011,19.40289]
[1778180630715,29.31,80148.13,0.0,0.16162,0.00011,19.32883]
[1778180632703,29.31,80137.47,0.0,0.1605,0.00011,19.2382]
[1778180633285,29.31,80137.47,0.0,0.1605,0.00011,19.2382]
[1778180633291,29.31,80137.47,0.0,0.1605,0.00011,19.2382]
[1778180633359,29.31,80137.47,0.0,0.1605,0.00011,19.2382]
[1778180633460,29.31,80138.53,0.0,0.16061,0.00011,19.24715]
[1778180635347,29.31,80138.53,0.0,0.16061,0.00011,19.24715]
[1778180635742,29.31,80141.48,0.0,0.16092,0.00011,19.27208]
[1778180640756,29.31,80134.0,0.0,0.16012,0.00011,19.2079]
[1778180641521,29.31,80134.0,0.0,0.16012,0.00011,19.2079]
[1778180641525,29.31,80134.0,0.0,0.16012,0.00011,19.2079]
[1778180641553,29.31,80134.0,0.0,0.16012,0.00011,19.2079]
[1778180641562,29.31,80134.06,0.0,0.16013,0.00011,19.20841]
[1778180641779,29.31,80134.06,0.0,0.16013,0.00011,19.20841]
[1778180641834,29.31,80134.06,0.0,0.16013,0.00011,19.20841]
[1778180642744,29.31,80129.55,0.0,0.15965,0.00011,19.16998]
[1778180643592,29.31,80129.55,0.0,0.15965,0.00011,19.16998]
[1778180643630,29.31,80129.55,0.0,0.15965,0.00011,19.16998]
[1778180643660,29.31,80129.55,0.0,0.15965,0.00011,19.16998]
[1778180643689,29.31,80127.69,0.0,0.15946,0.0001,19.15417]
[1778180643876,29.31,80127.69,0.0,0.15946,0.0001,19.15417]
[1778180643886,29.31,80127.69,0.0,0.15946,0.0001,19.15417]
[1778180643937,29.31,80127.69,0.0,0.15946,0.0001,19.15417]
[1778180644261,29.31,80127.87,0.0,0.15947,0.00011,19.1557]
[1778180645636,29.31,80127.87,0.0,0.15947,0.00011,19.1557]
[1778180645677,29.31,80127.87,0.0,0.15947,0.00011,19.1557]
[1778180647689,29.31,80128.93,0.0,0.15959,0.00011,19.16472]
[1778180647736,29.31,80128.93,0.0,0.15959,0.00011,19.16472]
[1778180649755,29.31,80129.28,0.0,0.15962,0.00011,19.16776]
[1778180649789,29.31,80130.19,0.0,0.15972,0.00011,19.17555]
[1778180651816,29.31,80130.19,0.0,0.15972,0.00011,19.17555]
[1778180651863,29.31,80130.19,0.0,0.15972,0.00011,19.17555]
[1778180653865,29.31,80131.54,0.0,0.15986,0.00011,19.18707]
[1778180653910,29.31,80131.54,0.0,0.15986,0.00011,19.18707]
[1778180655934,29.31,80132.15,0.0,0.15993,0.00011,19.19231]
[1778180655981,29.31,80132.15,0.0,0.15993,0.00011,19.19231]
[1778180657981,29.31,80131.85,0.0,0.1599,0.00011,19.18988]
[1778180658032,29.31,80131.85,0.0,0.1599,0.00011,19.18988]
[1778180660037,29.31,80132.23,0.0,0.15994,0.00011,19.19323]
[1778180660076,29.31,80132.23,0.0,0.15994,0.00011,19.19323]
[1778180662109,29.31,80132.82,0.0,0.16,0.00011,19.19838]
[1778180662134,29.31,80132.82,0.0,0.16,0.00011,19.19838]
[1778180664165,29.31,80133.46,0.0,0.16007,0.00011,19.20397]
[1778180664193,29.31,80133.46,0.0,0.16007,0.00011,19.20397]
[1778180666216,29.31,80133.64,0.0,0.16009,0.00011,19.20567]
[1778180666233,29.31,80133.64,0.0,0.16009,0.00011,19.20567]
[1778180668281,29.31,80134.19,0.0,0.16015,0.00011,19.21053]
[1778180668295,29.31,80134.19,0.0,0.16015,0.00011,19.21053]
[1778180668524,29.31,80134.19,0.0,0.16015,0.00011,19.21053]
[1778180668536,29.31,80134.19,0.0,0.16015,0.00011,19.21053]
[1778180668549,29.31,80134.19,0.0,0.16015,0.00011,19.21053]
[1778180668579,29.31,80134.09,0.0,0.16014,0.00011,19.20978]
[1778180670344,29.31,80128.81,0.0,0.15959,0.00011,19.16514]
[1778180670385,29.31,80128.81,0.0,0.15959,0.00011,19.16514]
[1778180670455,29.31,80128.81,0.0,0.15959,0.00011,19.16514]
[1778180671941,29.31,80126.84,0.0,0.15936,0.0001,19.14479]
[1778180672403,29.31,80126.84,0.0,0.15936,0.0001,19.14479]
[1778180672433,29.31,80126.84,0.0,0.15936,0.0001,19.14479]
[1778180672682,29.31,80126.84,0.0,0.15936,0.0001,19.14479]
[1778180672746,29.31,80126.84,0.0,0.15936,0.0001,19.14479]
[1778180672783,29.31,80126.73,0.0,0.15935,0.0001,19.14405]
[1778180675037,29.31,80120.82,0.0,0.15874,0.0001,19.09427]
[1778180675855,29.31,80112.56,0.0,0.15788,0.0001,19.02433]
[1778180676522,29.31,80112.56,0.0,0.15788,0.0001,19.02433]
[1778180676736,29.31,80106.35,0.0,0.15723,0.0001,18.97164]
[1778180682549,29.31,80098.92,0.0,0.15646,0.0001,18.90835]
[1778180687888,29.31,80100.69,0.0,0.15664,0.0001,18.92302]
[1778180690481,29.31,80100.76,0.0,0.15664,0.0001,18.92352]
[1778180690558,29.31,80100.76,0.0,0.15664,0.0001,18.92344]
[1778180695591,29.31,80101.81,0.0,0.15675,0.0001,18.93214]
[1778180700627,29.31,80099.28,0.0,0.15648,0.0001,18.91034]
[1778180703325,29.31,80097.22,0.0,0.15627,0.0001,18.89273]
[1778180703389,29.31,80097.22,0.0,0.15627,0.0001,18.89273]
[1778180704251,29.31,80102.81,0.0,0.15684,0.0001,18.94006]
[1778180709532,29.31,80106.18,0.0,0.1572,0.0001,18.96888]
[1778180711571,29.31,80106.2,0.0,0.15721,0.0001,18.96996]
[1778180712328,29.31,80107.12,0.0,0.15731,0.0001,18.97778]
[1778180712362,29.31,80107.12,0.0,0.15731,0.0001,18.97778]
[1778180712368,29.31,80107.12,0.0,0.15731,0.0001,18.97778]
[1778180717745,29.31,80113.38,0.0,0.15796,0.0001,19.03125]
[1778180721555,29.31,80117.77,0.0,0.15842,0.0001,19.06849]
[1778180721585,29.31,80117.77,0.0,0.15842,0.0001,19.06849]
[1778180724926,29.31,80121.15,0.0,0.15877,0.0001,19.09703]
[1778180724951,29.31,80121.15,0.0,0.15877,0.0001,19.09703]
[1778180727795,29.31,80111.81,0.0,0.1578,0.0001,19.01772]
[1778180728316,29.31,80109.1,0.0,0.15751,0.0001,18.9947]
[1778180728401,29.31,80109.1,0.0,0.15751,0.0001,18.9947]
[1778180728826,29.31,80109.34,0.0,0.15754,0.0001,18.99668]
[1778180729831,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180730151,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180730174,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180730193,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180730280,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180730719,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180730785,29.31,80090.45,0.0,0.15558,0.0001,18.83627]
[1778180732165,29.31,80091.74,0.0,0.15569,0.0001,18.84352]
[1778180736628,29.31,80092.11,0.0,0.15573,0.0001,18.84676]
[1778180738346,29.31,80086.78,0.0,0.15518,0.0001,18.80165]
[1778180743371,29.31,80080.25,0.0,0.15451,0.0001,18.74642]
[1778180743557,29.31,80080.25,0.0,0.15451,0.0001,18.74642]
[1778180744552,29.31,80079.78,0.0,0.15446,0.0001,18.74248]
[1778180746728,29.31,80093.42,0.0,0.15587,0.0001,18.85818]
[1778180749839,29.31,80090.49,0.0,0.15556,0.0001,18.83317]
[1778180749896,29.31,80090.45,0.0,0.15556,0.0001,18.83261]
[1778180755012,29.31,80087.85,0.0,0.15528,0.0001,18.81002]
[1778180758419,29.31,80087.77,0.0,0.15527,0.0001,18.80917]
[1778180758487,29.31,80086.25,0.0,0.15511,0.0001,18.79608]
[1778180763363,29.31,80085.59,0.0,0.15504,0.0001,18.79022]
[1778180763454,29.31,80085.07,0.0,0.15499,0.0001,18.78572]
[1778180770467,29.31,80088.42,0.0,0.15534,0.0001,18.81465]
[1778180776154,29.31,80086.9,0.0,0.15519,0.0001,18.80282]
[1778180782358,29.31,80086.04,0.0,0.15511,0.0001,18.79597]
[1778180788238,29.31,80081.45,0.0,0.15464,0.0001,18.75695]
[1778180793272,29.31,80078.59,0.0,0.15432,0.0001,18.72919]
[1778180798900,29.31,80080.84,0.0,0.15457,0.0001,18.7493]
[1778180805108,29.31,80084.57,0.0,0.15496,0.0001,18.78213]
[1778180809635,29.31,80097.99,0.0,0.15636,0.0001,18.89684]
[1778180814722,29.31,80099.28,0.0,0.1565,0.0001,18.908]
[1778180820955,29.31,80097.69,0.0,0.15633,0.0001,18.89456]
[1778180821034,29.32,80101.44,0.0,0.15673,0.0001,18.92656]
[1778180821473,29.32,80101.93,0.0,0.15678,0.0001,18.93072]
[1778180826508,29.32,80104.04,0.0,0.157,0.0001,18.94877]
[1778180829349,29.32,80102.74,0.0,0.15686,0.0001,18.93781]
[1778180829897,29.32,80101.08,0.0,0.15669,0.0001,18.92381]
[1778180830355,29.32,80101.08,0.0,0.15669,0.0001,18.92381]
[1778180830535,29.32,80101.23,0.0,0.15671,0.0001,18.92508]
[1778180834563,29.32,80092.08,0.0,0.15577,0.0001,18.84788]
[1778180835100,29.32,80092.08,0.0,0.15577,0.0001,18.84788]
[1778180840606,29.32,80091.12,0.0,0.15568,0.0001,18.84055]
[1778180842293,29.32,80089.91,0.0,0.15555,0.0001,18.83024]
[1778180843341,29.32,80083.34,0.0,0.15487,0.0001,18.77439]
[1778180848662,29.32,80072.62,0.0,0.15377,0.0001,18.68331]
[1778180852273,29.32,80072.35,0.0,0.15372,0.0001,18.67721]
[1778180853615,29.32,80073.89,0.0,0.15387,0.0001,18.69023]
[1778180853937,29.32,80073.89,0.0,0.15387,0.0001,18.69023]
[1778180855679,29.32,80072.8,0.0,0.15376,0.0001,18.68094]
[1778180858784,29.32,80067.99,0.0,0.15327,0.0001,18.64017]
[1778180859768,29.32,80069.59,0.0,0.15343,0.0001,18.65379]
[1778180859801,29.32,80069.59,0.0,0.15343,0.0001,18.65379]
[1778180861752,29.32,80084.03,0.0,0.15492,0.0001,18.77675]
[1778180862425,29.32,80084.03,0.0,0.15492,0.0001,18.77675]
[1778180862974,29.32,80084.03,0.0,0.15492,0.0001,18.77675]
[1778180862925,29.32,80098.25,0.0,0.15639,0.0001,18.89754]
[1778180863137,29.32,80098.25,0.0,0.15639,0.0001,18.89754]
[1778180863442,29.32,80098.25,0.0,0.15639,0.0001,18.89754]
[1778180863807,29.32,80098.25,0.0,0.15639,0.0001,18.89754]
[1778180864009,29.32,80109.05,0.0,0.15752,0.0001,18.98948]
[1778180864549,29.32,80109.05,0.0,0.15752,0.0001,18.98948]
[1778180864729,29.32,80109.05,0.0,0.15752,0.0001,18.98948]
[1778180864784,29.32,80109.85,0.0,0.1576,0.0001,18.99618]
[1778180865440,29.32,80109.85,0.0,0.1576,0.0001,18.99618]
[1778180865550,29.32,80109.85,0.0,0.1576,0.0001,18.99618]
[1778180865988,29.32,80109.85,0.0,0.1576,0.0001,18.99618]
[1778180865782,29.32,80105.2,0.0,0.15712,0.0001,18.9569]
[1778180866040,29.32,80105.2,0.0,0.15712,0.0001,18.9569]
[1778180866790,29.32,80105.19,0.0,0.15712,0.0001,18.95701]
[1778180867058,29.32,80105.19,0.0,0.15712,0.0001,18.95701]
[1778180867797,29.32,80111.24,0.0,0.15775,0.0001,19.00837]
[1778180871862,29.32,80116.18,0.0,0.15827,0.0001,19.0507]
[1778180871967,29.32,80116.18,0.0,0.15827,0.0001,19.0507]
[1778180871931,29.32,80115.01,0.0,0.15815,0.0001,19.04088]
[1778180872153,29.32,80115.01,0.0,0.15815,0.0001,19.04088]
[1778180872354,29.32,80115.01,0.0,0.15815,0.0001,19.04088]
[1778180875265,29.32,80112.15,0.0,0.15786,0.0001,19.01702]
[1778180878907,29.32,80114.86,0.0,0.15815,0.0001,19.04043]
[1778180881717,29.32,80119.82,0.0,0.15867,0.0001,19.08298]
[1778180881896,29.32,80123.08,0.0,0.15901,0.0001,19.11075]
[1778180882453,29.32,80123.08,0.0,0.15901,0.0001,19.11075]
[1778180882467,29.32,80123.08,0.0,0.15901,0.0001,19.11075]
[1778180882904,29.32,80127.45,0.0,0.15947,0.0001,19.14786]
[1778180884497,29.32,80129.13,0.0,0.15965,0.00011,19.16217]
[1778180884917,29.32,80128.94,0.0,0.15963,0.00011,19.1606]
[1778180890958,29.32,80126.22,0.0,0.15935,0.0001,19.13783]
[1778180895996,29.32,80134.66,0.0,0.16023,0.00011,19.20899]
[1778180901031,29.32,80134.19,0.0,0.16018,0.00011,19.20547]
[1778180904248,29.32,80134.93,0.0,0.16026,0.00011,19.21165]
[1778180904276,29.32,80134.93,0.0,0.16026,0.00011,19.21165]
[1778180904864,29.32,80134.93,0.0,0.16026,0.00011,19.21165]
[1778180904892,29.32,80134.93,0.0,0.16026,0.00011,19.21165]
[1778180913281,29.32,80134.37,0.0,0.16017,0.00011,19.20212]
[1778180913331,29.32,80134.37,0.0,0.16017,0.00011,19.20212]
[1778180913919,29.32,80134.37,0.0,0.16017,0.00011,19.20212]
[1778180913949,29.32,80134.37,0.0,0.16017,0.00011,19.20212]
[1778180914542,29.32,80132.41,0.0,0.15996,0.00011,19.1853]
[1778180914568,29.32,80132.41,0.0,0.15996,0.00011,19.1853]
[1778180919673,29.32,80134.03,0.0,0.16012,0.00011,19.19884]
[1778180920164,29.32,80134.79,0.0,0.1602,0.00011,19.20518]
[1778180922240,29.32,80133.0,0.0,0.16001,0.00011,19.18992]
[1778180922310,29.32,80133.0,0.0,0.16001,0.00011,19.18992]
[1778180926055,29.32,80131.93,0.0,0.1599,0.00011,19.18073]
[1778180926779,29.32,80131.9,0.0,0.1599,0.00011,19.18045]
[1778180931929,29.32,80131.34,0.0,0.15984,0.00011,19.17567]
[1778180937283,29.32,80135.71,0.0,0.1603,0.00011,19.21274]
[1778180942471,29.32,80138.09,0.0,0.16055,0.00011,19.2328]
[1778180943575,29.32,80136.02,0.0,0.16033,0.00011,19.21522]
[1778180943669,29.32,80136.02,0.0,0.16033,0.00011,19.21522]
[1778180943689,29.32,80136.02,0.0,0.16033,0.00011,19.21522]
[1778180943793,29.32,80136.02,0.0,0.16033,0.00011,19.21522]
[1778180945021,29.32,80136.09,0.0,0.16033,0.00011,19.2158]
[1778180945048,29.32,80136.09,0.0,0.16033,0.00011,19.2158]
[1778180945050,29.32,80143.25,0.0,0.16109,0.00011,19.27651]
[1778180945832,29.32,80143.25,0.0,0.16109,0.00011,19.27651]
[1778180945857,29.32,80143.25,0.0,0.16109,0.00011,19.27651]
[1778180946612,29.32,80144.62,0.0,0.16123,0.00011,19.28814]
[1778180946651,29.32,80144.62,0.0,0.16123,0.00011,19.28814]
[1778180947358,29.32,80147.17,0.0,0.16151,0.00011,19.30994]
[1778180947394,29.32,80147.17,0.0,0.16151,0.00011,19.30994]
[1778180948746,29.32,80148.16,0.0,0.16161,0.00011,19.31834]
[1778180948874,29.32,80145.36,0.0,0.16132,0.00011,19.29477]
[1778180953639,29.32,80128.19,0.0,0.15951,0.00011,19.14894]
[1778180954849,29.32,80128.19,0.0,0.15951,0.00011,19.14894]
[1778180955664,29.32,80127.36,0.0,0.15942,0.0001,19.14198]
[1778180956449,29.32,80127.36,0.0,0.15942,0.0001,19.14198]
[1778180960302,29.32,80127.44,0.0,0.15943,0.0001,19.14305]
[1778180965765,29.32,80126.43,0.0,0.15933,0.0001,19.1347]
[1778180971595,29.32,80128.85,0.0,0.15957,0.00011,19.15443]
[1778180977564,29.32,80122.16,0.0,0.15885,0.0001,19.09405]
[1778180982603,29.32,80122.24,0.0,0.15885,0.0001,19.09364]
[1778180987639,29.32,80122.41,0.0,0.15885,0.0001,19.09395]
[1778180992792,29.31,80122.01,0.0,0.1588,0.0001,19.08961]
[1778180993077,29.31,80121.82,0.0,0.15877,0.0001,19.08752]
[1778180996548,29.31,80121.29,0.0,0.1587,0.0001,19.08231]
[1778180997123,29.31,80121.34,0.0,0.15871,0.0001,19.08249]
[1778180999228,29.31,80121.32,0.0,0.1587,0.0001,19.08185]
[1778180999984,29.31,80121.32,0.0,0.1587,0.0001,19.08185]
[1778181000738,29.31,80124.29,0.0,0.15901,0.0001,19.10691]
[1778181001532,29.31,80126.24,0.0,0.15921,0.0001,19.12347]
[1778181006778,29.31,80125.75,0.0,0.15916,0.0001,19.11947]
[1778181009940,29.31,80115.32,0.0,0.15807,0.0001,19.03053]
[1778181012156,29.31,80115.32,0.0,0.15806,0.0001,19.03035]
[1778181013099,29.31,80115.67,0.0,0.1581,0.0001,19.03314]
[1778181018113,29.31,80119.26,0.0,0.15846,0.0001,19.06265]
[1778181018349,29.31,80122.78,0.0,0.15883,0.0001,19.09255]
[1778181018587,29.31,80122.78,0.0,0.15883,0.0001,19.09255]
[1778181019008,29.31,80122.78,0.0,0.15883,0.0001,19.09255]
[1778181019026,29.31,80122.78,0.0,0.15883,0.0001,19.09255]
[1778181019186,29.31,80122.78,0.0,0.15883,0.0001,19.09255]
[1778181019136,29.31,80133.24,0.0,0.15993,0.00011,19.1814]
[1778181020201,29.31,80133.24,0.0,0.15993,0.00011,19.1814]
[1778181020243,29.31,80133.24,0.0,0.15993,0.00011,19.1814]
[1778181019893,29.31,80133.24,0.0,0.15993,0.00011,19.18117]
[1778181020984,29.31,80133.24,0.0,0.15993,0.00011,19.18117]
[1778181021001,29.31,80133.24,0.0,0.15993,0.00011,19.18117]
[1778181021104,29.31,80133.24,0.0,0.15993,0.00011,19.18117]
[1778181021164,29.31,80134.2,0.0,0.16003,0.00011,19.18932]
[1778181022840,29.31,80132.58,0.0,0.15986,0.00011,19.17551]
[1778181022890,29.31,80132.58,0.0,0.15986,0.00011,19.17551]
[1778181022933,29.31,80130.58,0.0,0.15965,0.00011,19.15852]
[1778181028935,29.31,80134.39,0.0,0.16005,0.00011,19.19116]
[1778181032827,29.31,80137.31,0.0,0.16033,0.00011,19.2121]
[1778181032897,29.31,80137.31,0.0,0.16033,0.00011,19.2121]
[1778181032907,29.31,80137.31,0.0,0.16033,0.00011,19.2121]
[1778181032909,29.31,80137.31,0.0,0.16033,0.00011,19.2121]
[1778181032953,29.31,80137.31,0.0,0.16033,0.00011,19.2121]
[1778181034812,29.31,80137.05,0.0,0.1603,0.00011,19.20989]
[1778181034853,29.31,80137.05,0.0,0.1603,0.00011,19.20989]
[1778181036868,29.31,80138.06,0.0,0.16041,0.00011,19.21823]
[1778181036913,29.31,80138.06,0.0,0.16041,0.00011,19.21823]
[1778181038932,29.31,80138.33,0.0,0.16043,0.00011,19.22026]
[1778181038989,29.31,80138.33,0.0,0.16043,0.00011,19.22026]
[1778181040989,29.31,80138.16,0.0,0.16041,0.00011,19.21855]
[1778181041050,29.31,80138.16,0.0,0.16041,0.00011,19.21855]
[1778181043042,29.31,80138.66,0.0,0.16046,0.00011,19.22253]
[1778181043088,29.31,80138.66,0.0,0.16046,0.00011,19.22253]
[1778181045105,29.31,80138.98,0.0,0.16049,0.00011,19.22498]
[1778181045158,29.31,80138.98,0.0,0.16049,0.00011,19.22498]
[1778181047165,29.31,80138.47,0.0,0.16043,0.00011,19.22036]
[1778181047227,29.31,80138.47,0.0,0.16043,0.00011,19.22036]
[1778181049219,29.31,80136.18,0.0,0.16019,0.00011,19.20065]
[1778181049262,29.31,80136.18,0.0,0.16019,0.00011,19.20065]
[1778181051282,29.31,80136.65,0.0,0.16023,0.00011,19.20429]
[1778181051318,29.31,80136.65,0.0,0.16023,0.00011,19.20429]
[1778181053356,29.31,80135.84,0.0,0.16015,0.00011,19.19718]
[1778181053404,29.31,80135.84,0.0,0.16015,0.00011,19.19718]
[1778181054217,29.31,80135.84,0.0,0.16015,0.00011,19.19718]
[1778181054309,29.31,80135.9,0.0,0.16015,0.00011,19.19754]
[1778181055118,29.31,80135.87,0.0,0.16015,0.00011,19.19713]
[1778181060153,29.3,80128.81,0.0,0.15938,0.00011,19.1356]
[1778181065187,29.3,80127.59,0.0,0.15924,0.0001,19.12409]
[1778181070222,29.3,80129.12,0.0,0.1594,0.00011,19.13693]
[1778181071242,29.3,80129.12,0.0,0.1594,0.00011,19.13693]
[1778181072115,29.3,80129.2,0.0,0.15941,0.00011,19.13756]
[1778181074436,29.3,80130.57,0.0,0.15955,0.00011,19.14904]
[1778181079612,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181079654,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181079713,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181079863,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181079973,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181080130,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181080162,29.3,80130.56,0.0,0.15954,0.00011,19.14869]
[1778181080299,29.3,80135.7,0.0,0.16008,0.00011,19.1923]
[1778181082225,29.3,80139.12,0.0,0.16044,0.00011,19.22125]
[1778181082251,29.3,80139.12,0.0,0.16044,0.00011,19.22125]
[1778181082311,29.3,80141.25,0.0,0.16067,0.00011,19.2392]
[1778181083756,29.3,80142.06,0.0,0.16075,0.00011,19.2459]
[1778181084264,29.3,80142.06,0.0,0.16075,0.00011,19.2459]
[1778181084282,29.3,80142.06,0.0,0.16075,0.00011,19.2459]
[1778181084290,29.3,80142.05,0.0,0.16075,0.00011,19.24563]
[1778181086306,29.3,80142.05,0.0,0.16075,0.00011,19.24563]
[1778181086348,29.3,80141.24,0.0,0.16066,0.00011,19.23837]
[1778181088354,29.3,80142.24,0.0,0.16076,0.00011,19.24668]
[1778181088380,29.3,80142.24,0.0,0.16076,0.00011,19.24668]
[1778181090423,29.3,80141.95,0.0,0.16072,0.00011,19.24383]
[1778181090459,29.3,80141.95,0.0,0.16072,0.00011,19.24383]
[1778181092465,29.3,80142.09,0.0,0.16071,0.00011,19.24076]
[1778181092508,29.3,80142.09,0.0,0.16071,0.00011,19.24076]
[1778181094531,29.3,80141.91,0.0,0.16069,0.00011,19.23907]
[1778181094566,29.3,80141.91,0.0,0.16069,0.00011,19.23907]
[1778181096588,29.3,80141.48,0.0,0.16064,0.00011,19.23496]
[1778181096622,29.3,80141.48,0.0,0.16064,0.00011,19.23496]
[1778181098224,29.3,80141.28,0.0,0.16061,0.00011,19.23312]
[1778181098249,29.3,80141.28,0.0,0.16061,0.00011,19.23312]
[1778181098640,29.3,80141.28,0.0,0.16061,0.00011,19.23297]
[1778181099309,29.3,80141.5,0.0,0.16063,0.00011,19.23469]
[1778181104339,29.29,80140.86,0.0,0.16056,0.00011,19.22866]
[1778181104473,29.29,80140.86,0.0,0.16055,0.00011,19.22851]
[1778181104485,29.29,80140.86,0.0,0.16055,0.00011,19.22851]
[1778181104528,29.29,80140.86,0.0,0.16055,0.00011,19.22851]
[1778181104834,29.29,80140.86,0.0,0.16055,0.00011,19.22851]
[1778181104871,29.29,80140.86,0.0,0.16055,0.00011,19.22851]
[1778181104935,29.29,80142.72,0.0,0.16075,0.00011,19.24418]
[1778181106887,29.29,80146.27,0.0,0.16113,0.00011,19.27443]
[1778181106903,29.29,80146.27,0.0,0.16113,0.00011,19.27443]
[1778181108948,29.29,80151.41,0.0,0.16167,0.00011,19.3182]
[1778181108968,29.29,80151.41,0.0,0.16167,0.00011,19.3182]
[1778181111030,29.29,80152.63,0.0,0.1618,0.00011,19.32854]
[1778181111066,29.29,80152.63,0.0,0.1618,0.00011,19.32854]
[1778181113113,29.29,80151.73,0.0,0.1617,0.00011,19.32087]
[1778181113136,29.29,80151.73,0.0,0.1617,0.00011,19.32087]
[1778181115176,29.29,80150.14,0.0,0.16154,0.00011,19.30733]
[1778181115191,29.29,80150.14,0.0,0.16154,0.00011,19.30733]
[1778181117248,29.29,80149.72,0.0,0.16149,0.00011,19.30376]
[1778181117289,29.29,80149.72,0.0,0.16149,0.00011,19.30376]
[1778181119326,29.29,80148.67,0.0,0.16138,0.00011,19.29483]
[1778181119351,29.29,80148.67,0.0,0.16138,0.00011,19.29483]
[1778181121378,29.29,80148.18,0.0,0.16133,0.00011,19.29066]
[1778181121416,29.29,80148.18,0.0,0.16133,0.00011,19.29066]
[1778181121971,29.29,80148.18,0.0,0.16133,0.00011,19.29066]
[1778181122007,29.29,80148.18,0.0,0.16133,0.00011,19.29066]
[1778181123449,29.29,80150.96,0.0,0.16162,0.00011,19.31429]
[1778181123493,29.29,80150.96,0.0,0.16162,0.00011,19.31429]
[1778181123519,29.29,80150.96,0.0,0.16162,0.00011,19.31429]
[1778181123590,29.29,80150.96,0.0,0.16162,0.00011,19.31429]
[1778181125545,29.29,80152.78,0.0,0.16181,0.00011,19.32964]
[1778181125584,29.29,80152.78,0.0,0.16181,0.00011,19.32964]
[1778181126400,29.29,80147.19,0.0,0.16122,0.00011,19.28208]
[1778181127597,29.29,80147.19,0.0,0.16122,0.00011,19.28211]
[1778181127627,29.29,80147.19,0.0,0.16122,0.00011,19.28211]
[1778181129651,29.29,80148.8,0.0,0.16139,0.00011,19.29584]
[1778181129692,29.29,80148.8,0.0,0.16139,0.00011,19.29584]
[1778181130068,29.29,80148.8,0.0,0.16139,0.00011,19.29584]
[1778181131732,29.29,80148.8,0.0,0.16139,0.00011,19.29589]
[1778181131757,29.29,80148.8,0.0,0.16139,0.00011,19.29589]
[1778181133769,29.29,80150.75,0.0,0.1616,0.00011,19.31252]
[1778181133812,29.29,80150.75,0.0,0.1616,0.00011,19.31252]
[1778181135834,29.29,80151.23,0.0,0.16165,0.00011,19.31665]
[1778181135865,29.29,80151.23,0.0,0.16165,0.00011,19.31665]
[1778181137903,29.29,80151.49,0.0,0.16168,0.00011,19.31892]
[1778181137951,29.29,80151.49,0.0,0.16168,0.00011,19.31892]
[1778181139955,29.29,80153.31,0.0,0.16187,0.00011,19.33446]
[1778181139998,29.29,80153.31,0.0,0.16187,0.00011,19.33446]
[1778181142020,29.29,80152.66,0.0,0.16181,0.00011,19.32899]
[1778181142049,29.29,80152.66,0.0,0.16181,0.00011,19.32899]
[1778181143256,29.29,80153.91,0.0,0.16194,0.00011,19.3397]
[1778181143297,29.29,80153.91,0.0,0.16194,0.00011,19.3397]
[1778181144089,29.29,80156.37,0.0,0.1622,0.00011,19.36064]
[1778181144146,29.29,80156.37,0.0,0.1622,0.00011,19.36064]
[1778181146153,29.29,80162.37,0.0,0.16284,0.00011,19.4116]
[1778181146182,29.29,80162.37,0.0,0.16284,0.00011,19.4116]
[1778181148197,29.29,80163.84,0.0,0.16299,0.00011,19.42397]
[1778181148251,29.29,80163.84,0.0,0.16299,0.00011,19.42397]
[1778181150261,29.29,80163.84,0.0,0.16299,0.00011,19.42382]
[1778181150312,29.29,80163.84,0.0,0.16299,0.00011,19.42382]
[1778181152320,29.29,80163.58,0.0,0.16296,0.00011,19.42144]
[1778181152377,29.29,80163.58,0.0,0.16296,0.00011,19.42144]
[1778181154374,29.29,80163.41,0.0,0.16292,0.00011,19.41601]
[1778181154414,29.29,80163.37,0.0,0.16291,0.00011,19.41557]
[1778181156440,29.29,80162.75,0.0,0.16284,0.00011,19.4101]
[1778181156485,29.29,80162.75,0.0,0.16284,0.00011,19.4101]
[1778181158326,29.29,80164.37,0.0,0.16301,0.00011,19.42375]
[1778181158411,29.29,80164.46,0.0,0.16302,0.00011,19.42439]
[1778181158499,29.29,80164.46,0.0,0.16302,0.00011,19.42439]
[1778181158538,29.29,80164.46,0.0,0.16302,0.00011,19.42439]
[1778181159139,29.29,80164.46,0.0,0.16302,0.00011,19.42439]
[1778181159156,29.29,80164.46,0.0,0.16302,0.00011,19.42439]
[1778181159248,29.29,80164.46,0.0,0.16302,0.00011,19.42439]
[1778181159317,29.29,80170.9,0.0,0.16371,0.00011,19.479]
[1778181161962,29.29,80177.44,0.0,0.1644,0.00011,19.53409]
[1778181162040,29.29,80177.7,0.0,0.16443,0.00011,19.536]
[1778181165205,29.29,80176.36,0.0,0.16427,0.00011,19.52398]
[1778181165222,29.29,80176.36,0.0,0.16427,0.00011,19.52398]
[1778181166736,29.29,80176.04,0.0,0.16423,0.00011,19.52063]
[1778181166810,29.29,80175.55,0.0,0.16418,0.00011,19.51614]
[1778181170846,29.29,80174.75,0.0,0.16408,0.00011,19.50835]
[1778181170872,29.29,80174.75,0.0,0.16408,0.00011,19.50835]
[1778181172900,29.29,80175.19,0.0,0.16412,0.00011,19.51174]
[1778181172930,29.29,80175.19,0.0,0.16412,0.00011,19.51174]
[1778181174978,29.29,80177.76,0.0,0.16438,0.00011,19.53253]
[1778181175002,29.29,80177.76,0.0,0.16438,0.00011,19.53253]
[1778181177024,29.28,80179.11,0.0,0.16452,0.00011,19.54324]
[1778181177061,29.28,80179.11,0.0,0.16452,0.00011,19.54324]
[1778181179073,29.28,80178.03,0.0,0.16439,0.00011,19.53329]
[1778181179123,29.28,80178.03,0.0,0.16439,0.00011,19.53329]
[1778181180220,29.28,80181.17,0.0,0.16472,0.00011,19.5596]
[1778181180276,29.28,80181.17,0.0,0.16472,0.00011,19.5596]
[1778181180380,29.28,80181.17,0.0,0.16472,0.00011,19.5596]
[1778181180397,29.28,80181.17,0.0,0.16472,0.00011,19.5596]
[1778181182659,29.28,80187.8,0.0,0.16542,0.00011,19.61467]
[1778181183353,29.28,80187.8,0.0,0.16542,0.00011,19.61467]
[1778181189342,29.28,80184.31,0.0,0.165,0.00011,19.58214]
[1778181193070,29.27,80193.85,0.0,0.16601,0.00011,19.66147]
[1778181200801,29.27,80194.25,0.0,0.166,0.00011,19.66054]
[1778181203860,29.27,80192.21,0.0,0.16576,0.00011,19.6421]
[1778181203990,29.27,80192.21,0.0,0.16576,0.00011,19.6421]
[1778181204343,29.26,80182.89,0.0,0.16474,0.00011,19.56175]
[1778181205626,29.26,80180.4,0.0,0.16447,0.00011,19.54]
[1778181205879,29.26,80180.4,0.0,0.16447,0.00011,19.54]
[1778181205932,29.26,80180.4,0.0,0.16447,0.00011,19.54]
[1778181206443,29.26,80180.4,0.0,0.16447,0.00011,19.54]
[1778181207186,29.26,80170.28,0.0,0.16337,0.00011,19.45296]
[1778181207900,29.26,80170.28,0.0,0.16337,0.00011,19.45296]
[1778181207941,29.26,80170.28,0.0,0.16337,0.00011,19.45296]
[1778181209958,29.26,80166.65,0.0,0.16298,0.00011,19.42141]
[1778181209999,29.26,80166.65,0.0,0.16298,0.00011,19.42141]
[1778181212021,29.26,80168.04,0.0,0.16309,0.00011,19.42882]
[1778181212026,29.26,80168.04,0.0,0.16309,0.00011,19.42882]
[1778181212050,29.26,80168.04,0.0,0.16309,0.00011,19.42882]
[1778181212218,29.26,80170.23,0.0,0.16332,0.00011,19.44713]
[1778181213947,29.26,80170.25,0.0,0.16332,0.00011,19.44696]
[1778181213987,29.26,80170.25,0.0,0.16332,0.00011,19.44696]
[1778181214078,29.26,80170.25,0.0,0.16332,0.00011,19.44696]
[1778181214081,29.26,80170.25,0.0,0.16332,0.00011,19.44696]
[1778181214112,29.26,80170.25,0.0,0.16332,0.00011,19.44696]
[1778181216141,29.26,80169.41,0.0,0.16322,0.00011,19.43914]
[1778181216181,29.26,80169.41,0.0,0.16322,0.00011,19.43914]
[1778181216247,29.26,80170.36,0.0,0.16332,0.00011,19.44689]
[1778181218194,29.26,80171.94,0.0,0.16348,0.00011,19.46]
[1778181218253,29.26,80171.94,0.0,0.16348,0.00011,19.46]
[1778181218287,29.26,80173.17,0.0,0.16361,0.00011,19.47011]
[1778181220249,29.26,80173.17,0.0,0.16361,0.00011,19.46975]
[1778181220250,29.26,80173.17,0.0,0.16361,0.00011,19.46975]
[1778181220330,29.26,80173.17,0.0,0.16361,0.00011,19.46975]
[1778181220347,29.25,80173.64,0.0,0.16365,0.00011,19.47339]
[1778181221480,29.25,80173.64,0.0,0.16365,0.00011,19.47303]
[1778181221566,29.25,80173.64,0.0,0.16365,0.00011,19.47303]
[1778181222308,29.25,80173.64,0.0,0.16365,0.00011,19.47303]
[1778181227920,29.25,80180.11,0.0,0.16431,0.00011,19.5257]
[1778181227989,29.25,80180.11,0.0,0.16431,0.00011,19.5257]
[1778181228491,29.25,80179.51,0.0,0.16424,0.00011,19.52018]
[1778181228520,29.25,80179.51,0.0,0.16424,0.00011,19.52018]
[1778181230557,29.25,80172.2,0.0,0.16345,0.00011,19.45722]
[1778181230588,29.25,80172.2,0.0,0.16345,0.00011,19.45722]
[1778181232607,29.25,80171.05,0.0,0.16332,0.00011,19.4468]
[1778181232653,29.25,80171.05,0.0,0.16332,0.00011,19.4468]
[1778181234655,29.25,80172.62,0.0,0.16348,0.00011,19.45954]
[1778181234674,29.25,80172.62,0.0,0.16348,0.00011,19.45954]
[1778181236720,29.25,80172.73,0.0,0.16348,0.00011,19.45984]
[1778181236758,29.25,80172.73,0.0,0.16348,0.00011,19.45984]
[1778181238781,29.24,80172.89,0.0,0.16349,0.00011,19.46058]
[1778181238817,29.24,80172.89,0.0,0.16349,0.00011,19.46058]
[1778181240834,29.24,80173.47,0.0,0.16354,0.00011,19.46489]
[1778181240855,29.24,80173.47,0.0,0.16354,0.00011,19.46489]
[1778181242894,29.24,80178.27,0.0,0.16405,0.00011,19.50514]
[1778181242924,29.24,80178.27,0.0,0.16405,0.00011,19.50514]
[1778181244959,29.24,80177.97,0.0,0.16401,0.00011,19.50187]
[1778181244995,29.24,80177.97,0.0,0.16401,0.00011,19.50187]
[1778181246662,29.24,80177.76,0.0,0.16398,0.00011,19.49939]
[1778181246710,29.24,80177.76,0.0,0.16398,0.00011,19.49939]
[1778181247022,29.24,80177.76,0.0,0.16398,0.00011,19.49939]
[1778181247050,29.24,80177.76,0.0,0.16398,0.00011,19.49939]
[1778181249081,29.24,80177.92,0.0,0.16398,0.00011,19.50006]
[1778181249113,29.24,80177.92,0.0,0.16398,0.00011,19.50006]
[1778181251136,29.24,80178.11,0.0,0.164,0.00011,19.501]
[1778181251166,29.24,80178.11,0.0,0.164,0.00011,19.501]
[1778181253192,29.24,80178.08,0.0,0.16399,0.00011,19.5004]
[1778181253221,29.24,80178.08,0.0,0.16399,0.00011,19.5004]
[1778181255265,29.24,80179.15,0.0,0.16409,0.00011,19.50884]
[1778181255283,29.24,80179.15,0.0,0.16409,0.00011,19.50884]
[1778181257317,29.24,80178.89,0.0,0.16405,0.00011,19.50561]
[1778181257363,29.24,80178.89,0.0,0.16405,0.00011,19.50561]
[1778181259381,29.24,80178.89,0.0,0.16405,0.00011,19.50527]
[1778181259397,29.24,80178.89,0.0,0.16405,0.00011,19.50527]
[1778181261442,29.23,80178.89,0.0,0.16404,0.00011,19.5046]
[1778181261491,29.23,80178.89,0.0,0.16404,0.00011,19.5046]
[1778181263501,29.23,80178.96,0.0,0.16404,0.00011,19.50454]
[1778181263535,29.23,80178.96,0.0,0.16403,0.00011,19.50421]
[1778181265551,29.23,80177.95,0.0,0.16391,0.00011,19.49466]
[1778181265579,29.23,80177.95,0.0,0.16391,0.00011,19.49466]
[1778181267620,29.23,80176.9,0.0,0.1638,0.00011,19.48541]
[1778181267672,29.23,80176.9,0.0,0.1638,0.00011,19.48541]
[1778181269671,29.23,80178.7,0.0,0.16398,0.00011,19.50015]
[1778181269712,29.23,80178.7,0.0,0.16398,0.00011,19.50015]
[1778181271734,29.23,80178.33,0.0,0.16393,0.00011,19.49638]
[1778181271785,29.23,80178.33,0.0,0.16393,0.00011,19.49638]
[1778181273793,29.23,80178.03,0.0,0.16387,0.00011,19.48941]
[1778181273829,29.23,80178.03,0.0,0.16387,0.00011,19.48941]
[1778181275848,29.23,80178.99,0.0,0.16397,0.00011,19.49698]
[1778181275889,29.23,80178.99,0.0,0.16397,0.00011,19.49698]
[1778181277906,29.23,80178.95,0.0,0.16395,0.00011,19.49603]
[1778181277958,29.23,80178.95,0.0,0.16395,0.00011,19.49603]
[1778181279967,29.23,80180.72,0.0,0.16414,0.00011,19.5105]
[1778181280011,29.23,80180.72,0.0,0.16414,0.00011,19.5105]
[1778181282028,29.22,80181.47,0.0,0.16421,0.00011,19.51625]
[1778181282067,29.22,80181.47,0.0,0.16421,0.00011,19.51625]
[1778181284072,29.22,80178.57,0.0,0.16388,0.00011,19.49061]
[1778181284124,29.22,80178.57,0.0,0.16388,0.00011,19.49061]
[1778181286128,29.22,80178.83,0.0,0.16391,0.00011,19.49253]
[1778181286170,29.22,80178.83,0.0,0.16391,0.00011,19.49253]
[1778181288188,29.22,80175.95,0.0,0.16359,0.00011,19.46713]
[1778181288230,29.22,80175.95,0.0,0.16359,0.00011,19.46713]
[1778181290281,29.22,80176.28,0.0,0.16362,0.00011,19.46968]
[1778181290298,29.22,80176.28,0.0,0.16362,0.00011,19.46968]
[1778181291371,29.22,80176.48,0.0,0.16364,0.00011,19.47087]
[1778181291454,29.22,80176.48,0.0,0.16364,0.00011,19.47087]
[1778181292842,29.22,80191.35,0.0,0.16523,0.00011,19.59704]
[1778181298831,29.22,80191.7,0.0,0.16523,0.00011,19.59755]
[1778181303215,29.21,80182.01,0.0,0.16417,0.00011,19.51316]
[1778181303809,29.21,80182.01,0.0,0.16417,0.00011,19.51316]
[1778181303868,29.21,80182.01,0.0,0.16417,0.00011,19.51316]
[1778181304640,29.21,80183.49,0.0,0.16432,0.00011,19.52578]
[1778181304707,29.21,80183.49,0.0,0.16432,0.00011,19.52578]
[1778181306700,29.21,80178.2,0.0,0.16375,0.00011,19.47978]
[1778181306752,29.21,80178.2,0.0,0.16375,0.00011,19.47978]
[1778181308760,29.21,80177.95,0.0,0.16371,0.00011,19.47738]
[1778181308812,29.21,80177.95,0.0,0.16371,0.00011,19.47738]
[1778181310813,29.21,80178.74,0.0,0.16379,0.00011,19.48356]
[1778181310853,29.21,80178.74,0.0,0.16379,0.00011,19.48356]
[1778181312870,29.21,80179.65,0.0,0.16388,0.00011,19.49074]
[1778181312904,29.21,80179.65,0.0,0.16388,0.00011,19.49074]
[1778181314928,29.21,80182.83,0.0,0.16422,0.00011,19.51721]
[1778181314967,29.21,80182.83,0.0,0.16422,0.00011,19.51721]
[1778181316989,29.21,80182.76,0.0,0.1642,0.00011,19.5156]
[1778181317019,29.21,80182.76,0.0,0.1642,0.00011,19.5156]
[1778181319051,29.21,80182.77,0.0,0.16419,0.00011,19.51535]
[1778181319106,29.21,80182.77,0.0,0.16419,0.00011,19.51535]
[1778181321101,29.2,80182.58,0.0,0.16416,0.00011,19.51306]
[1778181321158,29.2,80182.58,0.0,0.16416,0.00011,19.51306]
[1778181326490,29.2,80186.67,0.0,0.16458,0.00011,19.54654]
[1778181327230,29.2,80186.04,0.0,0.1645,0.00011,19.54003]
[1778181327377,29.2,80186.04,0.0,0.1645,0.00011,19.54003]
[1778181327695,29.2,80183.73,0.0,0.16425,0.00011,19.51996]
[1778181327772,29.2,80183.73,0.0,0.16425,0.00011,19.51996]
[1778181327805,29.2,80183.73,0.0,0.16425,0.00011,19.51996]
[1778181327833,29.2,80183.73,0.0,0.16425,0.00011,19.51996]
[1778181328038,29.2,80183.59,0.0,0.16423,0.00011,19.51876]
[1778181328817,29.2,80183.59,0.0,0.16423,0.00011,19.51876]
[1778181329373,29.2,80183.59,0.0,0.16423,0.00011,19.51876]
[1778181329412,29.2,80183.59,0.0,0.16423,0.00011,19.51876]
[1778181329448,29.2,80164.6,0.0,0.16219,0.00011,19.35623]
[1778181329625,29.2,80164.6,0.0,0.16219,0.00011,19.35623]
[1778181329633,29.2,80164.6,0.0,0.16219,0.00011,19.35623]
[1778181329662,29.2,80164.6,0.0,0.16219,0.00011,19.35623]
[1778181330498,29.2,80164.6,0.0,0.16219,0.00011,19.35623]
[1778181331417,29.2,80164.77,0.0,0.16221,0.00011,19.35751]
[1778181331453,29.2,80164.77,0.0,0.16221,0.00011,19.35751]
[1778181333481,29.2,80161.54,0.0,0.16184,0.00011,19.32585]
[1778181333504,29.2,80161.54,0.0,0.16184,0.00011,19.32585]
[1778181335540,29.2,80162.53,0.0,0.16194,0.00011,19.33402]
[1778181335592,29.2,80162.39,0.0,0.16192,0.00011,19.33268]
[1778181337613,29.2,80162.87,0.0,0.16197,0.00011,19.33647]
[1778181337664,29.2,80162.87,0.0,0.16197,0.00011,19.33647]
[1778181338227,29.2,80162.87,0.0,0.16197,0.00011,19.33647]
[1778181339667,29.2,80165.12,0.0,0.1622,0.00011,19.35532]
[1778181339724,29.2,80165.12,0.0,0.1622,0.00011,19.35532]
[1778181341743,29.2,80165.99,0.0,0.16229,0.00011,19.36235]
[1778181341780,29.2,80165.99,0.0,0.16229,0.00011,19.36235]
[1778181342364,29.2,80165.99,0.0,0.16229,0.00011,19.36235]
[1778181343779,29.2,80165.5,0.0,0.16223,0.00011,19.35779]
[1778181343810,29.2,80165.5,0.0,0.16223,0.00011,19.35779]
[1778181345833,29.2,80165.25,0.0,0.1622,0.00011,19.35528]
[1778181345878,29.2,80165.25,0.0,0.1622,0.00011,19.35528]
[1778181347902,29.19,80164.79,0.0,0.16215,0.00011,19.35099]
[1778181347943,29.19,80164.79,0.0,0.16215,0.00011,19.35099]
[1778181348181,29.19,80165.17,0.0,0.16219,0.00011,19.35404]
[1778181349951,29.19,80164.77,0.0,0.16214,0.00011,19.35044]
[1778181349979,29.19,80164.77,0.0,0.16214,0.00011,19.35044]
[1778181350196,29.19,80164.5,0.0,0.16211,0.00011,19.34795]
[1778181352011,29.19,80164.5,0.0,0.16211,0.00011,19.34795]
[1778181352012,29.19,80164.5,0.0,0.16211,0.00011,19.34795]
[1778181352066,29.19,80164.5,0.0,0.16211,0.00011,19.34795]
[1778181352209,29.19,80164.47,0.0,0.1621,0.00011,19.34732]
[1778181354069,29.19,80164.0,0.0,0.16205,0.00011,19.34313]
[1778181354103,29.19,80164.0,0.0,0.16205,0.00011,19.34313]
[1778181354223,29.19,80163.37,0.0,0.16198,0.00011,19.33757]
[1778181356195,29.19,80163.51,0.0,0.16199,0.00011,19.33859]
[1778181356200,29.19,80163.51,0.0,0.16199,0.00011,19.33859]
[1778181356276,29.19,80163.51,0.0,0.16199,0.00011,19.33859]
[1778181356293,29.19,80165.67,0.0,0.16222,0.00011,19.35684]
[1778181358183,29.19,80165.67,0.0,0.16222,0.00011,19.35666]
[1778181358188,29.19,80165.67,0.0,0.16222,0.00011,19.35666]
[1778181358217,29.19,80165.67,0.0,0.16222,0.00011,19.35666]
[1778181358294,29.19,80167.17,0.0,0.16238,0.00011,19.36924]
[1778181360244,29.19,80167.17,0.0,0.16237,0.00011,19.36901]
[1778181360248,29.19,80167.17,0.0,0.16237,0.00011,19.36901]
[1778181360301,29.19,80167.17,0.0,0.16237,0.00011,19.36901]
[1778181360338,29.19,80165.9,0.0,0.16224,0.00011,19.35795]
[1778181362293,29.19,80165.9,0.0,0.16223,0.00011,19.35773]
[1778181362330,29.19,80165.9,0.0,0.16223,0.00011,19.35773]
[1778181362338,29.19,80164.28,0.0,0.16206,0.00011,19.3437]
[1778181364354,29.19,80164.28,0.0,0.16205,0.00011,19.34354]
[1778181364358,29.19,80164.28,0.0,0.16205,0.00011,19.34354]
[1778181364395,29.19,80164.28,0.0,0.16205,0.00011,19.34354]
[1778181364434,29.19,80166.56,0.0,0.1623,0.00011,19.36281]
[1778181366410,29.19,80166.56,0.0,0.16229,0.00011,19.36262]
[1778181366419,29.19,80166.56,0.0,0.16229,0.00011,19.36262]
[1778181366467,29.19,80166.56,0.0,0.16229,0.00011,19.36262]
[1778181366568,29.19,80167.64,0.0,0.16241,0.00011,19.37164]
[1778181368477,29.19,80167.64,0.0,0.1624,0.00011,19.37145]
[1778181368510,29.19,80167.64,0.0,0.1624,0.00011,19.37145]
[1778181368610,29.19,80171.95,0.0,0.16286,0.00011,19.40803]
[1778181370521,29.19,80171.95,0.0,0.16286,0.00011,19.4078]
[1778181370527,29.19,80171.95,0.0,0.16286,0.00011,19.4078]
[1778181370558,29.19,80171.95,0.0,0.16286,0.00011,19.4078]
[1778181370536,29.19,80172.49,0.0,0.16291,0.00011,19.41217]
[1778181371741,29.19,80172.71,0.0,0.16293,0.00011,19.41381]
[1778181371756,29.19,80172.71,0.0,0.16293,0.00011,19.41381]
[1778181371802,29.19,80172.71,0.0,0.16293,0.00011,19.41381]
[1778181372591,29.19,80172.71,0.0,0.16293,0.00011,19.41381]
[1778181372594,29.19,80172.71,0.0,0.16293,0.00011,19.41381]
[1778181372637,29.19,80175.14,0.0,0.16319,0.00011,19.4343]
[1778181373862,29.19,80174.0,0.0,0.16307,0.00011,19.4243]
[1778181374639,29.19,80174.0,0.0,0.16306,0.00011,19.42404]
[1778181374646,29.19,80174.0,0.0,0.16306,0.00011,19.42404]
[1778181374708,29.19,80174.0,0.0,0.16306,0.00011,19.42404]
[1778181375372,29.19,80174.26,0.0,0.16309,0.00011,19.42601]
[1778181376708,29.19,80174.53,0.0,0.16311,0.00011,19.42807]
[1778181376747,29.19,80174.53,0.0,0.16311,0.00011,19.42807]
[1778181378761,29.19,80178.23,0.0,0.1635,0.00011,19.45913]
[1778181378801,29.19,80178.23,0.0,0.1635,0.00011,19.45913]
[1778181380829,29.18,80178.33,0.0,0.16351,0.00011,19.45941]
[1778181380856,29.18,80178.33,0.0,0.16351,0.00011,19.45941]
[1778181381848,29.18,80178.33,0.0,0.1635,0.00011,19.45912]
[1778181381906,29.18,80178.33,0.0,0.1635,0.00011,19.45912]
[1778181382421,29.18,80181.66,0.0,0.16386,0.00011,19.48723]
[1778181382884,29.18,80181.66,0.0,0.16386,0.00011,19.48723]
[1778181383428,29.18,80184.74,0.0,0.16418,0.00011,19.51317]
[1778181388463,29.18,80184.48,0.0,0.16413,0.00011,19.50918]
[1778181393497,29.18,80183.56,0.0,0.16399,0.00011,19.49582]
[1778181398533,29.18,80187.32,0.0,0.16437,0.00011,19.5262]
[1778181403568,29.17,80184.2,0.0,0.16401,0.00011,19.49772]
[1778181406108,29.17,80183.1,0.0,0.16389,0.00011,19.48798]
[1778181406138,29.17,80183.1,0.0,0.16389,0.00011,19.48798]
[1778181408161,29.17,80182.63,0.0,0.16382,0.00011,19.48296]
[1778181408188,29.17,80182.63,0.0,0.16382,0.00011,19.48296]
[1778181412276,29.17,80187.93,0.0,0.16437,0.00011,19.52683]
[1778181412308,29.17,80187.93,0.0,0.16437,0.00011,19.52683]
[1778181414340,29.17,80187.19,0.0,0.16429,0.00011,19.52011]
[1778181414370,29.17,80187.19,0.0,0.16429,0.00011,19.52011]
[1778181416200,29.17,80186.76,0.0,0.16423,0.00011,19.51525]
[1778181416216,29.17,80186.76,0.0,0.16423,0.00011,19.51525]
[1778181416397,29.17,80186.76,0.0,0.16423,0.00011,19.51525]
[1778181416663,29.17,80188.42,0.0,0.1644,0.00011,19.52903]
[1778181417667,29.17,80200.14,0.0,0.16567,0.00011,19.62918]
[1778181420517,29.17,80198.34,0.0,0.16547,0.00011,19.6138]
[1778181420687,29.16,80192.94,0.0,0.16489,0.00011,19.56743]
[1778181426677,29.16,80192.77,0.0,0.16486,0.00011,19.56506]
[1778181427673,29.16,80192.88,0.0,0.16485,0.00011,19.56499]
[1778181432724,29.16,80191.31,0.0,0.16465,0.00011,19.54905]
[1778181434917,29.16,80191.95,0.0,0.16471,0.00011,19.5535]
[1778181434923,29.16,80191.95,0.0,0.16471,0.00011,19.5535]
[1778181439038,29.15,80190.75,0.0,0.16455,0.00011,19.54116]
[1778181439047,29.15,80190.75,0.0,0.16455,0.00011,19.54116]
[1778181439086,29.15,80190.17,0.0,0.16449,0.00011,19.5362]
[1778181439891,29.15,80190.17,0.0,0.16449,0.00011,19.5362]
[1778181440675,29.15,80190.17,0.0,0.16448,0.00011,19.53516]
[1778181441095,29.15,80190.17,0.0,0.16448,0.00011,19.53516]
[1778181441103,29.15,80190.17,0.0,0.16448,0.00011,19.53516]
[1778181441137,29.15,80190.64,0.0,0.16453,0.00011,19.53918]
[1778181443166,29.15,80190.64,0.0,0.16452,0.00011,19.53866]
[1778181443667,29.15,80192.09,0.0,0.16466,0.00011,19.54999]
[1778181445200,29.15,80192.17,0.0,0.16466,0.00011,19.55012]
[1778181445206,29.15,80192.17,0.0,0.16466,0.00011,19.55012]
[1778181445245,29.15,80192.17,0.0,0.16466,0.00011,19.55012]
[1778181445301,29.15,80192.56,0.0,0.1647,0.00011,19.5529]
[1778181447268,29.15,80192.56,0.0,0.1647,0.00011,19.5529]
[1778181447681,29.15,80191.0,0.0,0.16452,0.00011,19.53847]
[1778181451390,29.14,80192.4,0.0,0.16465,0.00011,19.54879]
[1778181451400,29.14,80192.4,0.0,0.16465,0.00011,19.54879]
[1778181451405,29.14,80192.4,0.0,0.16465,0.00011,19.54879]
[1778181456415,29.14,80192.12,0.0,0.16455,0.00011,19.53982]
[1778181457556,29.14,80191.16,0.0,0.16444,0.00011,19.53105]
[1778181457560,29.14,80191.16,0.0,0.16444,0.00011,19.53105]
[1778181457566,29.14,80191.16,0.0,0.16444,0.00011,19.53105]
[1778181461675,29.13,80189.99,0.0,0.16429,0.00011,19.51886]
[1778181461678,29.13,80189.99,0.0,0.16429,0.00011,19.51886]
[1778181461706,29.13,80189.99,0.0,0.16429,0.00011,19.51886]
[1778181461715,29.13,80189.99,0.0,0.16428,0.00011,19.51831]
[1778181463729,29.13,80189.46,0.0,0.16422,0.00011,19.51324]
[1778181464743,29.13,80184.7,0.0,0.16369,0.00011,19.47152]
[1778181465016,29.13,80184.7,0.0,0.16369,0.00011,19.47152]
[1778181465064,29.13,80184.7,0.0,0.16369,0.00011,19.47152]
[1778181465501,29.13,80184.7,0.0,0.16369,0.00011,19.47152]
[1778181465524,29.13,80184.7,0.0,0.16369,0.00011,19.47152]
[1778181465722,29.13,80184.7,0.0,0.16369,0.00011,19.47152]
[1778181465541,29.13,80184.39,0.0,0.16365,0.00011,19.46837]
[1778181465806,29.13,80184.39,0.0,0.16365,0.00011,19.46837]
[1778181466227,29.13,80184.39,0.0,0.16365,0.00011,19.46837]
[1778181466310,29.13,80184.39,0.0,0.16365,0.00011,19.46837]
[1778181466729,29.13,80184.39,0.0,0.16365,0.00011,19.46837]
[1778181466751,29.13,80145.56,0.0,0.1595,0.00011,19.13594]
[1778181466836,29.13,80145.56,0.0,0.1595,0.00011,19.13594]
[1778181467133,29.13,80145.56,0.0,0.1595,0.00011,19.13594]
[1778181467267,29.13,80145.56,0.0,0.1595,0.00011,19.13594]
[1778181467500,29.13,80145.56,0.0,0.1595,0.00011,19.13594]
[1778181467521,29.13,80142.65,0.0,0.1592,0.00011,19.11107]
[1778181468245,29.13,80142.65,0.0,0.1592,0.00011,19.11107]
[1778181468799,29.13,80145.81,0.0,0.15953,0.00011,19.13808]
[1778181469026,29.13,80145.81,0.0,0.15953,0.00011,19.13808]
[1778181469268,29.13,80145.81,0.0,0.15953,0.00011,19.13808]
[1778181469369,29.13,80145.36,0.0,0.15948,0.00011,19.13418]
[1778181470027,29.13,80145.36,0.0,0.15948,0.00011,19.13418]
[1778181470432,29.13,80145.36,0.0,0.15948,0.00011,19.13418]
[1778181470599,29.13,80145.36,0.0,0.15948,0.00011,19.13418]
[1778181470671,29.13,80145.36,0.0,0.15948,0.00011,19.13418]
[1778181470717,29.13,80140.6,0.0,0.15897,0.00011,19.09306]
[1778181470892,29.13,80140.6,0.0,0.15897,0.00011,19.09306]
[1778181471654,29.13,80140.6,0.0,0.15897,0.00011,19.09306]
[1778181471726,29.13,80130.76,0.0,0.15794,0.00011,19.00899]
[1778181471787,29.13,80130.76,0.0,0.15794,0.00011,19.00899]
[1778181471858,29.13,80130.76,0.0,0.15794,0.00011,19.00899]
[1778181471961,29.13,80130.76,0.0,0.15794,0.00011,19.00899]
[1778181471970,29.13,80130.76,0.0,0.15794,0.00011,19.00899]
[1778181472722,29.13,80130.76,0.0,0.15794,0.00011,19.00899]
[1778181472054,29.13,80127.12,0.0,0.15755,0.0001,18.97789]
[1778181472971,29.13,80127.12,0.0,0.15755,0.0001,18.97789]
[1778181473466,29.13,80127.12,0.0,0.15755,0.0001,18.97789]
[1778181473524,29.13,80127.12,0.0,0.15755,0.0001,18.97789]
[1778181473593,29.13,80127.12,0.0,0.15755,0.0001,18.97789]
[1778181473599,29.13,80105.02,0.0,0.15524,0.0001,18.78852]
[1778181474315,29.13,80105.02,0.0,0.15524,0.0001,18.78852]
[1778181474406,29.13,80101.6,0.0,0.15488,0.0001,18.75931]
[1778181475072,29.13,80101.6,0.0,0.15488,0.0001,18.75931]
[1778181475111,29.13,80101.6,0.0,0.15488,0.0001,18.75931]
[1778181475212,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181475806,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181475917,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181475925,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181475927,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181475976,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181476091,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181476093,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181476127,29.13,80099.35,0.0,0.15465,0.0001,18.73992]
[1778181476225,29.13,80106.7,0.0,0.15541,0.0001,18.80255]
[1778181477987,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181478034,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181478046,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181478208,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181478281,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181478345,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181478394,29.13,80108.73,0.0,0.15562,0.0001,18.81957]
[1778181479411,29.13,80100.46,0.0,0.15476,0.0001,18.74895]
[1778181479429,29.13,80092.42,0.0,0.15392,0.0001,18.68008]
[1778181479945,29.13,80092.42,0.0,0.15392,0.0001,18.68008]
[1778181480267,29.13,80092.42,0.0,0.15392,0.0001,18.68008]
[1778181480272,29.13,80092.42,0.0,0.15392,0.0001,18.68008]
[1778181480307,29.13,80092.42,0.0,0.15392,0.0001,18.68008]
[1778181480340,29.13,80077.56,0.0,0.15239,0.0001,18.55312]
[1778181480881,29.13,80077.56,0.0,0.15239,0.0001,18.55312]
[1778181481710,29.13,80077.56,0.0,0.15239,0.0001,18.55312]
[1778181481724,29.13,80069.15,0.0,0.15153,0.0001,18.48146]
[1778181482513,29.13,80069.15,0.0,0.15153,0.0001,18.48146]
[1778181482593,29.13,80050.9,0.0,0.14967,0.0001,18.32583]
[1778181483414,29.13,80050.9,0.0,0.14967,0.0001,18.32583]
[1778181483472,29.13,80049.21,0.0,0.14949,0.0001,18.31088]
[1778181485327,29.13,80057.93,0.0,0.15037,0.0001,18.38509]
[1778181485428,29.13,80067.18,0.0,0.15132,0.0001,18.46398]
[1778181485875,29.13,80067.18,0.0,0.15132,0.0001,18.46398]
[1778181485913,29.13,80067.18,0.0,0.15132,0.0001,18.46398]
[1778181487820,29.13,80071.7,0.0,0.15178,0.0001,18.5027]
[1778181487864,29.13,80071.7,0.0,0.15178,0.0001,18.5027]
[1778181489563,29.13,80071.46,0.0,0.15176,0.0001,18.50066]
[1778181489604,29.13,80072.25,0.0,0.15184,0.0001,18.50716]
[1778181490894,29.13,80074.31,0.0,0.15205,0.0001,18.52461]
[1778181491799,29.13,80068.91,0.0,0.15149,0.0001,18.47842]
[1778181492459,29.13,80068.91,0.0,0.15149,0.0001,18.47842]
[1778181492552,29.13,80068.91,0.0,0.15149,0.0001,18.47842]
[1778181492737,29.13,80068.91,0.0,0.15149,0.0001,18.47842]
[1778181492592,29.13,80052.43,0.0,0.14981,0.0001,18.33787]
[1778181492889,29.13,80052.43,0.0,0.14981,0.0001,18.33787]
[1778181493105,29.13,80052.43,0.0,0.14981,0.0001,18.33787]
[1778181493146,29.13,80052.43,0.0,0.14981,0.0001,18.33787]
[1778181493579,29.13,80052.43,0.0,0.14981,0.0001,18.33787]
[1778181493615,29.13,80042.1,0.0,0.14876,0.0001,18.24961]
[1778181493999,29.13,80042.1,0.0,0.14876,0.0001,18.24961]
[1778181496069,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496119,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496130,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496137,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496150,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496178,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496692,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496696,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496753,29.13,80045.9,0.0,0.14914,0.0001,18.28196]
[1778181496747,29.13,80060.79,0.0,0.15066,0.0001,18.40868]
[1778181497100,29.13,80060.79,0.0,0.15066,0.0001,18.40868]
[1778181498763,29.13,80060.79,0.0,0.15066,0.0001,18.40868]
[1778181498805,29.12,80061.71,0.0,0.15075,0.0001,18.41632]
[1778181499428,29.12,80061.71,0.0,0.15075,0.0001,18.41632]
[1778181499521,29.12,80068.23,0.0,0.15141,0.0001,18.47149]
[1778181500123,29.12,80068.23,0.0,0.15141,0.0001,18.47149]
[1778181500737,29.12,80068.23,0.0,0.15141,0.0001,18.47149]
[1778181500749,29.12,80068.23,0.0,0.15141,0.0001,18.47149]
[1778181500808,29.12,80070.63,0.0,0.15165,0.0001,18.49196]
[1778181501756,29.12,80070.63,0.0,0.15165,0.0001,18.49196]
[1778181501265,29.12,80070.63,0.0,0.15165,0.0001,18.49169]
[1778181502674,29.12,80074.18,0.0,0.15201,0.0001,18.5214]
[1778181503052,29.12,80074.18,0.0,0.15201,0.0001,18.5214]
[1778181503548,29.12,80074.18,0.0,0.15201,0.0001,18.5214]
[1778181508570,29.12,80073.35,0.0,0.1519,0.0001,18.513]
[1778181513671,29.12,80076.37,0.0,0.15217,0.0001,18.53356]
[1778181519393,29.12,80077.81,0.0,0.1523,0.0001,18.54413]
[1778181524430,29.11,80084.13,0.0,0.15293,0.0001,18.59659]
[1778181529466,29.11,80079.39,0.0,0.15243,0.0001,18.55485]
[1778181534497,29.11,80076.52,0.0,0.15212,0.0001,18.52935]
[1778181539539,29.11,80072.81,0.0,0.15173,0.0001,18.49699]
[1778181543971,29.11,80082.14,0.0,0.15268,0.0001,18.57595]
[1778181548325,29.11,80080.43,0.0,0.15249,0.0001,18.56035]
[1778181548737,29.11,80061.13,0.0,0.15051,0.0001,18.39539]
[1778181549201,29.11,80061.13,0.0,0.15051,0.0001,18.39539]
[1778181550133,29.11,80057.4,0.0,0.15013,0.0001,18.36344]
[1778181552168,29.11,80050.14,0.0,0.14939,0.0001,18.30156]
[1778181552923,29.11,80050.14,0.0,0.1494,0.0001,18.30163]
[1778181553801,29.11,80050.14,0.0,0.1494,0.0001,18.30163]
[1778181558672,29.11,80034.27,0.0,0.1478,0.0001,18.1674]
[1778181563707,29.11,80030.49,0.0,0.14745,0.0001,18.13714]
[1778181564167,29.11,80030.49,0.0,0.14745,0.0001,18.13714]
[1778181564599,29.11,80030.49,0.0,0.14745,0.0001,18.13714]
[1778181565043,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565090,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565193,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565368,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565381,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565478,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565655,29.11,80024.11,0.0,0.14681,0.0001,18.08316]
[1778181565823,29.11,80015.77,0.0,0.14597,0.0001,18.01169]
[1778181567245,29.11,80015.77,0.0,0.14597,0.0001,18.01169]
[1778181567266,29.11,80015.77,0.0,0.14597,0.0001,18.01169]
[1778181567274,29.11,80015.77,0.0,0.14597,0.0001,18.01169]
[1778181567296,29.11,80015.77,0.0,0.14597,0.0001,18.01169]
[1778181567734,29.11,80003.75,0.0,0.14477,0.0001,17.9093]
[1778181568545,29.11,80003.75,0.0,0.14477,0.0001,17.9093]
[1778181570240,29.11,80001.37,0.0,0.14453,0.0001,17.88913]
[1778181570253,29.11,80001.37,0.0,0.14453,0.0001,17.88913]
[1778181570281,29.11,80001.37,0.0,0.14453,0.0001,17.88913]
[1778181570761,29.11,79991.68,0.0,0.14357,0.0001,17.80679]
[1778181575674,29.11,79994.27,0.0,0.14381,0.0001,17.82572]
[1778181575753,29.11,79994.27,0.0,0.14381,0.0001,17.82572]
[1778181575796,29.11,79994.52,0.0,0.14384,0.0001,17.82803]
[1778181576896,29.11,80002.59,0.0,0.14464,0.0001,17.89683]
[1778181579532,29.11,80006.91,0.0,0.14508,0.0001,17.93372]
[1778181579931,29.11,80006.91,0.0,0.14508,0.0001,17.93372]
[1778181579825,29.11,80011.49,0.0,0.14553,0.0001,17.97269]
[1778181580835,29.11,80011.49,0.0,0.14553,0.0001,17.97269]
[1778181580825,29.11,80011.12,0.0,0.14549,0.0001,17.96957]
[1778181581832,29.11,80026.78,0.0,0.14706,0.0001,18.1029]
[1778181583228,29.12,80028.31,0.0,0.14723,0.0001,18.11732]
[1778181583236,29.12,80028.31,0.0,0.14723,0.0001,18.11732]
[1778181583847,29.12,80029.8,0.0,0.14739,0.0001,18.13037]
[1778181588882,29.12,80031.37,0.0,0.14757,0.0001,18.14537]
[1778181590607,29.12,80031.98,0.0,0.14763,0.0001,18.15086]
[1778181590949,29.12,80036.17,0.0,0.14805,0.0001,18.18656]
[1778181591383,29.12,80036.17,0.0,0.14805,0.0001,18.18656]
[1778181591437,29.12,80036.17,0.0,0.14805,0.0001,18.18656]
[1778181593414,29.12,80037.29,0.0,0.14817,0.0001,18.19655]
[1778181593439,29.12,80037.29,0.0,0.14817,0.0001,18.19655]
[1778181595472,29.12,80042.4,0.0,0.14869,0.0001,18.24052]
[1778181595517,29.12,80042.4,0.0,0.14869,0.0001,18.24052]
[1778181597529,29.12,80039.43,0.0,0.1484,0.0001,18.21558]
[1778181597589,29.12,80039.43,0.0,0.1484,0.0001,18.21558]
[1778181599582,29.12,80043.5,0.0,0.14881,0.0001,18.25081]
[1778181599625,29.12,80043.5,0.0,0.14881,0.0001,18.25081]
[1778181601644,29.12,80048.43,0.0,0.14932,0.0001,18.293]
[1778181601683,29.12,80048.43,0.0,0.14932,0.0001,18.293]
[1778181602289,29.12,80046.83,0.0,0.14916,0.0001,18.27949]
[1778181602374,29.12,80046.83,0.0,0.14916,0.0001,18.27949]
[1778181602874,29.12,80046.83,0.0,0.14916,0.0001,18.27949]
[1778181603654,29.12,80043.45,0.0,0.14882,0.0001,18.25101]
[1778181603712,29.12,80043.45,0.0,0.14882,0.0001,18.25101]
[1778181603758,29.12,80043.45,0.0,0.14882,0.0001,18.25101]
[1778181605750,29.12,80039.43,0.0,0.14841,0.0001,18.21699]
[1778181605777,29.12,80039.43,0.0,0.14841,0.0001,18.21699]
[1778181607824,29.12,80039.38,0.0,0.14841,0.0001,18.21704]
[1778181607852,29.12,80039.38,0.0,0.14841,0.0001,18.21704]
[1778181609874,29.12,80039.67,0.0,0.14845,0.0001,18.2202]
[1778181609913,29.12,80039.67,0.0,0.14845,0.0001,18.2202]
[1778181611934,29.12,80038.7,0.0,0.14836,0.0001,18.2124]
[1778181611961,29.12,80038.7,0.0,0.14836,0.0001,18.2124]
[1778181616055,29.13,80044.13,0.0,0.14892,0.0001,18.25987]
[1778181616096,29.13,80044.13,0.0,0.14892,0.0001,18.25987]
[1778181616390,29.13,80044.13,0.0,0.14892,0.0001,18.25987]
[1778181616444,29.13,80044.13,0.0,0.14892,0.0001,18.25987]
[1778181616489,29.13,80044.13,0.0,0.14892,0.0001,18.25987]
[1778181618112,29.13,80050.18,0.0,0.14954,0.0001,18.31151]
[1778181618906,29.13,80052.88,0.0,0.14981,0.0001,18.33459]
[1778181619726,29.13,80052.88,0.0,0.14981,0.0001,18.33459]
[1778181619823,29.13,80052.88,0.0,0.14981,0.0001,18.33459]
[1778181619864,29.13,80052.88,0.0,0.14981,0.0001,18.33459]
[1778181619885,29.13,80052.88,0.0,0.14981,0.0001,18.33459]
[1778181619918,29.13,80059.07,0.0,0.15044,0.0001,18.38743]
[1778181620385,29.13,80070.2,0.0,0.15158,0.0001,18.48235]
[1778181621276,29.13,80070.2,0.0,0.15158,0.0001,18.48235]
[1778181621326,29.13,80070.2,0.0,0.15158,0.0001,18.48235]
[1778181621334,29.13,80070.2,0.0,0.15158,0.0001,18.48235]
[1778181621384,29.13,80070.2,0.0,0.15158,0.0001,18.48235]
[1778181622232,29.13,80071.79,0.0,0.15174,0.0001,18.4958]
[1778181622310,29.13,80071.79,0.0,0.15174,0.0001,18.4958]
[1778181622311,29.13,80069.45,0.0,0.1515,0.0001,18.4757]
[1778181623706,29.13,80069.45,0.0,0.1515,0.0001,18.4757]
[1778181623716,29.13,80069.45,0.0,0.1515,0.0001,18.4757]
[1778181623765,29.13,80065.85,0.0,0.15113,0.0001,18.44488]
[1778181624539,29.13,80065.85,0.0,0.15113,0.0001,18.44488]
[1778181626376,29.13,80063.3,0.0,0.15087,0.0001,18.42299]
[1778181626384,29.13,80063.3,0.0,0.15087,0.0001,18.42299]
[1778181626396,29.13,80063.3,0.0,0.15087,0.0001,18.42299]
[1778181626428,29.13,80063.3,0.0,0.15087,0.0001,18.42299]
[1778181626430,29.13,80064.36,0.0,0.15098,0.0001,18.43203]
[1778181627195,29.13,80064.36,0.0,0.15098,0.0001,18.43203]
[1778181629096,29.13,80064.7,0.0,0.15101,0.0001,18.43488]
[1778181629914,29.13,80064.7,0.0,0.15101,0.0001,18.43488]
[1778181629182,29.13,80054.66,0.0,0.14999,0.0001,18.34932]
[1778181631137,29.13,80054.66,0.0,0.14999,0.0001,18.3494]
[1778181631917,29.13,80054.01,0.0,0.1499,0.0001,18.34028]
[1778181632529,29.13,80054.01,0.0,0.1499,0.0001,18.34028]
[1778181632596,29.13,80054.01,0.0,0.1499,0.0001,18.34028]
[1778181632601,29.13,80054.01,0.0,0.1499,0.0001,18.34028]
[1778181632648,29.13,80054.01,0.0,0.1499,0.0001,18.34028]
[1778181632750,29.13,80050.98,0.0,0.14959,0.0001,18.31445]
[1778181633281,29.13,80050.98,0.0,0.14959,0.0001,18.31445]
[1778181634657,29.13,80049.51,0.0,0.14945,0.0001,18.30207]
[1778181634921,29.13,80049.06,0.0,0.14941,0.0001,18.2986]
[1778181636715,29.13,80049.28,0.0,0.14943,0.0001,18.30066]
[1778181636718,29.13,80049.28,0.0,0.14943,0.0001,18.30066]
[1778181636723,29.13,80054.17,0.0,0.14993,0.0001,18.34234]
[1778181638773,29.13,80054.17,0.0,0.14993,0.0001,18.34247]
[1778181638932,29.13,80056.26,0.0,0.15014,0.0001,18.36051]
[1778181642910,29.13,80056.35,0.0,0.15016,0.0001,18.36165]
[1778181642916,29.13,80056.35,0.0,0.15016,0.0001,18.36165]
[1778181642924,29.13,80056.35,0.0,0.15016,0.0001,18.36165]
[1778181642958,29.13,80056.7,0.0,0.15019,0.0001,18.36477]
[1778181644981,29.13,80056.01,0.0,0.15013,0.0001,18.35903]
[1778181645955,29.13,80056.48,0.0,0.15018,0.0001,18.36334]
[1778181647048,29.13,80056.75,0.0,0.15021,0.0001,18.36579]
[1778181647063,29.13,80056.75,0.0,0.15021,0.0001,18.36579]
[1778181647296,29.13,80056.75,0.0,0.15021,0.0001,18.36579]
[1778181649114,29.13,80055.76,0.0,0.15011,0.0001,18.35751]
[1778181649915,29.13,80056.23,0.0,0.15016,0.0001,18.36183]
[1778181651178,29.13,80055.69,0.0,0.1501,0.0001,18.35722]
[1778181651181,29.13,80055.69,0.0,0.1501,0.0001,18.35722]
[1778181651220,29.13,80055.69,0.0,0.1501,0.0001,18.35722]
[1778181651328,29.13,80055.69,0.0,0.15011,0.0001,18.35738]
[1778181652099,29.13,80055.69,0.0,0.15011,0.0001,18.35738]
[1778181652202,29.13,80055.69,0.0,0.15011,0.0001,18.35738]
[1778181652789,29.13,80055.69,0.0,0.15011,0.0001,18.35738]
[1778181652890,29.13,80063.21,0.0,0.15088,0.0001,18.42168]
[1778181653263,29.13,80063.21,0.0,0.15088,0.0001,18.42168]
[1778181653297,29.13,80063.21,0.0,0.15088,0.0001,18.42168]
[1778181653729,29.13,80066.32,0.0,0.15119,0.0001,18.44827]
[1778181655310,29.13,80066.15,0.0,0.15118,0.0001,18.44685]
[1778181655371,29.13,80066.15,0.0,0.15118,0.0001,18.44685]
[1778181655907,29.13,80064.72,0.0,0.15103,0.0001,18.43474]
[1778181658869,29.13,80064.72,0.0,0.15103,0.0001,18.43484]
[1778181658935,29.13,80064.72,0.0,0.15103,0.0001,18.43489]
[1778181661514,29.13,80067.72,0.0,0.15134,0.0001,18.46049]
[1778181661557,29.13,80067.72,0.0,0.15134,0.0001,18.46049]
[1778181661591,29.13,80067.72,0.0,0.15134,0.0001,18.46049]
[1778181661615,29.13,80067.6,0.0,0.15133,0.0001,18.45947]
[1778181663592,29.13,80067.6,0.0,0.15133,0.0001,18.45948]
[1778181663632,29.13,80067.6,0.0,0.15133,0.0001,18.45948]
[1778181663750,29.13,80067.6,0.0,0.15133,0.0001,18.45948]
[1778181663842,29.13,80069.73,0.0,0.15155,0.0001,18.47764]
[1778181664391,29.13,80069.73,0.0,0.15155,0.0001,18.47764]
[1778181665650,29.13,80068.93,0.0,0.15146,0.0001,18.47081]
[1778181665687,29.13,80068.93,0.0,0.15146,0.0001,18.47081]
[1778181665692,29.13,80068.93,0.0,0.15146,0.0001,18.47081]
[1778181665749,29.13,80068.93,0.0,0.15146,0.0001,18.47081]
[1778181667032,29.13,80075.55,0.0,0.15214,0.0001,18.52719]
[1778181667920,29.13,80074.41,0.0,0.15202,0.0001,18.51731]
[1778181671815,29.13,80066.56,0.0,0.15122,0.0001,18.45024]
[1778181671821,29.13,80066.56,0.0,0.15122,0.0001,18.45024]
[1778181671866,29.13,80066.56,0.0,0.15122,0.0001,18.45024]
[1778181672003,29.13,80066.56,0.0,0.15122,0.0001,18.45024]
[1778181671903,29.13,80066.89,0.0,0.15125,0.0001,18.45305]
[1778181672330,29.13,80066.89,0.0,0.15125,0.0001,18.45305]
[1778181674785,29.13,80063.04,0.0,0.15086,0.0001,18.42026]
[1778181676445,29.13,80062.9,0.0,0.15084,0.0001,18.41916]
[1778181683550,29.13,80066.09,0.0,0.15117,0.0001,18.44657]
[1778181685565,29.13,80067.6,0.0,0.15133,0.0001,18.45944]
[1778181690718,29.13,80063.97,0.0,0.15096,0.0001,18.4285]
[1778181690747,29.13,80063.97,0.0,0.15096,0.0001,18.4285]
[1778181690763,29.13,80063.97,0.0,0.15096,0.0001,18.4285]
[1778181690810,29.13,80063.97,0.0,0.15096,0.0001,18.4285]
[1778181691579,29.13,80064.07,0.0,0.15097,0.0001,18.42938]
[1778181691953,29.13,80064.07,0.0,0.15097,0.0001,18.42938]
[1778181692008,29.13,80064.07,0.0,0.15097,0.0001,18.42938]
[1778181692025,29.13,80064.07,0.0,0.15097,0.0001,18.42938]
[1778181692054,29.13,80064.07,0.0,0.15094,0.0001,18.4256]
[1778181692155,29.13,80064.07,0.0,0.15094,0.0001,18.4256]
[1778181692403,29.13,80064.07,0.0,0.15094,0.0001,18.4256]
[1778181692455,29.13,80064.07,0.0,0.15094,0.0001,18.4256]
[1778181692570,29.13,80064.07,0.0,0.15094,0.0001,18.4256]
[1778181692981,29.13,80051.64,0.0,0.14968,0.0001,18.31971]
[1778181693891,29.13,80051.64,0.0,0.14968,0.0001,18.31971]
[1778181694476,29.13,80045.85,0.0,0.14909,0.0001,18.27055]
[1778181694985,29.13,80045.78,0.0,0.14909,0.0001,18.27019]
[1778181696520,29.13,80045.5,0.0,0.14906,0.0001,18.26799]
[1778181696529,29.13,80045.5,0.0,0.14906,0.0001,18.26799]
[1778181700641,29.13,80047.82,0.0,0.14931,0.0001,18.28846]
[1778181700654,29.13,80047.82,0.0,0.14931,0.0001,18.28846]
[1778181704240,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704250,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704261,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704326,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704521,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704652,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704948,29.13,80052.48,0.0,0.14979,0.0001,18.32883]
[1778181704978,29.13,80037.04,0.0,0.14822,0.0001,18.19728]
[1778181705107,29.13,80037.04,0.0,0.14822,0.0001,18.19728]
[1778181706007,29.13,80021.16,0.0,0.14663,0.0001,18.06193]
[1778181706310,29.13,80021.16,0.0,0.14663,0.0001,18.06193]
[1778181706317,29.13,80021.16,0.0,0.14663,0.0001,18.06193]
[1778181706371,29.13,80021.16,0.0,0.14663,0.0001,18.06193]
[1778181706826,29.13,80021.16,0.0,0.14663,0.0001,18.06193]
[1778181706832,29.13,80021.16,0.0,0.14663,0.0001,18.06193]
[1778181706975,29.13,80019.58,0.0,0.14647,0.0001,18.04867]
[1778181708074,29.13,80018.08,0.0,0.14632,0.0001,18.0361]
[1778181708909,29.13,80018.08,0.0,0.14632,0.0001,18.0361]
[1778181708952,29.13,80018.08,0.0,0.14632,0.0001,18.0361]
[1778181708994,29.13,80017.6,0.0,0.14627,0.0001,18.03189]
[1778181709739,29.13,80017.6,0.0,0.14627,0.0001,18.03189]
[1778181710570,29.13,80018.23,0.0,0.14633,0.0001,18.03711]
[1778181710954,29.13,80018.23,0.0,0.14633,0.0001,18.03711]
[1778181710993,29.13,80018.23,0.0,0.14633,0.0001,18.03711]
[1778181711028,29.13,80017.24,0.0,0.14623,0.0001,18.02853]
[1778181713027,29.13,80017.24,0.0,0.14623,0.0001,18.02853]
[1778181713973,29.13,80016.16,0.0,0.14612,0.0001,18.0188]
[1778181715081,29.13,80017.75,0.0,0.14627,0.0001,18.03214]
[1778181715140,29.13,80017.75,0.0,0.14627,0.0001,18.03214]
[1778181715866,29.13,80017.47,0.0,0.14625,0.0001,18.02988]
[1778181717115,29.13,80017.47,0.0,0.14625,0.0001,18.02988]
[1778181718041,29.13,80017.65,0.0,0.14627,0.0001,18.03167]
[1778181719177,29.13,80015.34,0.0,0.14604,0.0001,18.01213]
[1778181719181,29.13,80015.34,0.0,0.14604,0.0001,18.01213]
[1778181719214,29.13,80015.34,0.0,0.14604,0.0001,18.01213]
[1778181719810,29.13,80015.34,0.0,0.14604,0.0001,18.01213]
[1778181720337,29.13,80015.34,0.0,0.14604,0.0001,18.01213]
[1778181720958,29.13,80028.68,0.0,0.14738,0.0001,18.12615]
[1778181721245,29.13,80028.68,0.0,0.14738,0.0001,18.12615]
[1778181721269,29.13,80028.68,0.0,0.14738,0.0001,18.12615]
[1778181722548,29.13,80026.91,0.0,0.1472,0.0001,18.11105]
[1778181722607,29.13,80026.91,0.0,0.1472,0.0001,18.11105]
[1778181723298,29.13,80024.36,0.0,0.14695,0.0001,18.08935]
[1778181723344,29.13,80024.36,0.0,0.14695,0.0001,18.08935]
[1778181725356,29.13,80024.57,0.0,0.14697,0.0001,18.0914]
[1778181725393,29.13,80024.57,0.0,0.14697,0.0001,18.0914]
[1778181725851,29.13,80024.06,0.0,0.14692,0.0001,18.08733]
[1778181727414,29.14,80023.89,0.0,0.14691,0.0001,18.08615]
[1778181727482,29.14,80023.89,0.0,0.14691,0.0001,18.08615]
[1778181727865,29.14,80023.23,0.0,0.14685,0.0001,18.0808]
[1778181729468,29.14,80024.96,0.0,0.14702,0.0001,18.0958]
[1778181729538,29.14,80024.96,0.0,0.14702,0.0001,18.0958]
[1778181730274,29.14,80029.87,0.0,0.14752,0.0001,18.13805]
[1778181730309,29.14,80029.87,0.0,0.14752,0.0001,18.13805]
[1778181731531,29.14,80029.87,0.0,0.14752,0.0001,18.13805]
[1778181731571,29.14,80029.87,0.0,0.14752,0.0001,18.13805]
[1778181733572,29.14,80030.5,0.0,0.14759,0.0001,18.14391]
[1778181733628,29.14,80030.5,0.0,0.14759,0.0001,18.14391]
[1778181735623,29.14,80032.88,0.0,0.14784,0.0001,18.16448]
[1778181735671,29.14,80032.88,0.0,0.14784,0.0001,18.16448]
[1778181737688,29.14,80032.88,0.0,0.14784,0.0001,18.16463]
[1778181737720,29.14,80032.88,0.0,0.14784,0.0001,18.16463]
[1778181739740,29.14,80035.84,0.0,0.14814,0.0001,18.19028]
[1778181739774,29.14,80035.84,0.0,0.14814,0.0001,18.19028]
[1778181741796,29.14,80037.37,0.0,0.1483,0.0001,18.2036]
[1778181741835,29.14,80037.37,0.0,0.1483,0.0001,18.2036]
[1778181743850,29.14,80038.12,0.0,0.14838,0.0001,18.21027]
[1778181743878,29.14,80038.12,0.0,0.14838,0.0001,18.21027]
[1778181745571,29.14,80039.7,0.0,0.14854,0.0001,18.22399]
[1778181745729,29.14,80039.7,0.0,0.14854,0.0001,18.22399]
[1778181745914,29.14,80039.7,0.0,0.14854,0.0001,18.22399]
[1778181745928,29.14,80039.7,0.0,0.14854,0.0001,18.22399]
[1778181746024,29.14,80049.33,0.0,0.14952,0.0001,18.30617]
[1778181747972,29.14,80049.6,0.0,0.14955,0.0001,18.3085]
[1778181747982,29.14,80049.6,0.0,0.14955,0.0001,18.3085]
[1778181748012,29.14,80056.01,0.0,0.1502,0.0001,18.3631]
[1778181749685,29.14,80054.18,0.0,0.15001,0.0001,18.34749]
[1778181750024,29.14,80054.18,0.0,0.15001,0.0001,18.34749]
[1778181750062,29.14,80055.57,0.0,0.15015,0.0001,18.35932]
[1778181750607,29.14,80055.57,0.0,0.15015,0.0001,18.35932]
[1778181753054,29.14,80071.26,0.0,0.15173,0.0001,18.48903]
[1778181758088,29.14,80066.87,0.0,0.15127,0.0001,18.45103]
[1778181758251,29.14,80065.88,0.0,0.15117,0.0001,18.44249]
[1778181758495,29.14,80065.88,0.0,0.15117,0.0001,18.44249]
[1778181759098,29.14,80061.7,0.0,0.15074,0.0001,18.40679]
[1778181759351,29.14,80061.7,0.0,0.15074,0.0001,18.40679]
[1778181762235,29.14,80053.24,0.0,0.14988,0.0001,18.33485]
[1778181762366,29.14,80053.24,0.0,0.14988,0.0001,18.33485]
[1778181762401,29.14,80052.51,0.0,0.14981,0.0001,18.32862]
[1778181763511,29.14,80052.51,0.0,0.14981,0.0001,18.32862]
[1778181763521,29.14,80052.51,0.0,0.14981,0.0001,18.32862]
[1778181763588,29.14,80052.51,0.0,0.14981,0.0001,18.32862]
[1778181763964,29.14,80052.51,0.0,0.14981,0.0001,18.32862]
[1778181764005,29.14,80052.62,0.0,0.14982,0.0001,18.32972]
[1778181764411,29.14,80052.62,0.0,0.14982,0.0001,18.32972]
[1778181764439,29.14,80052.62,0.0,0.14982,0.0001,18.32972]
[1778181766459,29.14,80051.63,0.0,0.14972,0.0001,18.32138]
[1778181766502,29.14,80051.63,0.0,0.14972,0.0001,18.32138]
[1778181767155,29.14,80052.02,0.0,0.14976,0.0001,18.3248]
[1778181767962,29.14,80052.02,0.0,0.14976,0.0001,18.3248]
[1778181768525,29.14,80052.3,0.0,0.14979,0.0001,18.32729]
[1778181768573,29.14,80052.3,0.0,0.14979,0.0001,18.32729]
[1778181770574,29.14,80052.09,0.0,0.14977,0.0001,18.32572]
[1778181770616,29.14,80052.09,0.0,0.14977,0.0001,18.32572]
[1778181772639,29.14,80052.2,0.0,0.14979,0.0001,18.32692]
[1778181772698,29.14,80052.2,0.0,0.14979,0.0001,18.32692]
[1778181772856,29.14,80052.2,0.0,0.14979,0.0001,18.32692]
[1778181772893,29.14,80052.2,0.0,0.14979,0.0001,18.32692]
[1778181774695,29.14,80052.12,0.0,0.14978,0.0001,18.32652]
[1778181774749,29.14,80052.12,0.0,0.14978,0.0001,18.32652]
[1778181776758,29.14,80049.48,0.0,0.14952,0.0001,18.30453]
[1778181776774,29.14,80049.48,0.0,0.14952,0.0001,18.30453]
[1778181778804,29.14,80047.81,0.0,0.14935,0.0001,18.29051]
[1778181778846,29.14,80047.81,0.0,0.14935,0.0001,18.29051]
[1778181780863,29.14,80048.35,0.0,0.14941,0.0001,18.29552]
[1778181780914,29.14,80048.35,0.0,0.14941,0.0001,18.29552]
[1778181782278,29.14,80048.84,0.0,0.14947,0.0001,18.3001]
[1778181782304,29.14,80048.84,0.0,0.14947,0.0001,18.3001]
[1778181782940,29.14,80048.84,0.0,0.14947,0.0001,18.3001]
[1778181783021,29.14,80048.84,0.0,0.14947,0.0001,18.3001]
[1778181784971,29.14,80046.5,0.0,0.14923,0.0001,18.28034]
[1778181785051,29.14,80046.5,0.0,0.14923,0.0001,18.28034]
[1778181787043,29.14,80045.29,0.0,0.14912,0.0001,18.27052]
[1778181787124,29.14,80045.29,0.0,0.14912,0.0001,18.27052]
[1778181789085,29.14,80047.61,0.0,0.14936,0.0001,18.29073]
[1778181789134,29.14,80047.61,0.0,0.14936,0.0001,18.29073]
[1778181790110,29.14,80044.83,0.0,0.14908,0.0001,18.26723]
[1778181791156,29.15,80042.51,0.0,0.14885,0.0001,18.24817]
[1778181791197,29.15,80042.51,0.0,0.14885,0.0001,18.24817]
[1778181792218,29.15,80042.51,0.0,0.14885,0.0001,18.24817]
[1778181793204,29.15,80041.25,0.0,0.14873,0.0001,18.23769]
[1778181793219,29.15,80041.25,0.0,0.14873,0.0001,18.23769]
[1778181795254,29.15,80045.39,0.0,0.14915,0.0001,18.27361]
[1778181795293,29.15,80045.39,0.0,0.14915,0.0001,18.27361]
[1778181795525,29.15,80045.39,0.0,0.14915,0.0001,18.27361]
[1778181800067,29.15,80049.72,0.0,0.1496,0.0001,18.3109]
[1778181801163,29.15,80049.73,0.0,0.1496,0.0001,18.31111]
[1778181801457,29.15,80050.6,0.0,0.14969,0.0001,18.31864]
[1778181801530,29.15,80050.6,0.0,0.14969,0.0001,18.31864]
[1778181802322,29.15,80043.25,0.0,0.14895,0.0001,18.25614]
[1778181802410,29.15,80025.14,0.0,0.14712,0.0001,18.10217]
[1778181803543,29.15,80025.14,0.0,0.14712,0.0001,18.10217]
[1778181803596,29.15,80025.14,0.0,0.14712,0.0001,18.10217]
[1778181803601,29.15,80022.6,0.0,0.14687,0.0001,18.08094]
[1778181805593,29.15,80023.86,0.0,0.147,0.0001,18.09187]
[1778181805612,29.15,80023.86,0.0,0.147,0.0001,18.09187]
[1778181805799,29.15,80024.27,0.0,0.14704,0.0001,18.09536]
[1778181807623,29.15,80023.53,0.0,0.14697,0.0001,18.08912]
[1778181807656,29.15,80023.53,0.0,0.14697,0.0001,18.08912]
[1778181807706,29.15,80023.5,0.0,0.14697,0.0001,18.08893]
[1778181809657,29.15,80023.5,0.0,0.14697,0.0001,18.08899]
[1778181809698,29.15,80023.5,0.0,0.14697,0.0001,18.08899]
[1778181809703,29.15,80023.5,0.0,0.14697,0.0001,18.08899]
[1778181809731,29.15,80023.5,0.0,0.14697,0.0001,18.08899]
[1778181811725,29.15,80022.65,0.0,0.14686,0.0001,18.0781]
[1778181811757,29.15,80022.65,0.0,0.14686,0.0001,18.0781]
[1778181811771,29.15,80022.65,0.0,0.14686,0.0001,18.0781]
[1778181811817,29.15,80022.65,0.0,0.14686,0.0001,18.0781]
[1778181813773,29.15,80024.7,0.0,0.14707,0.0001,18.09556]
[1778181813805,29.15,80024.7,0.0,0.14707,0.0001,18.09556]
[1778181813860,29.15,80024.7,0.0,0.14707,0.0001,18.09556]
[1778181813961,29.15,80023.52,0.0,0.14695,0.0001,18.08553]
[1778181815833,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181815866,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181815954,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181815982,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181816047,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181816066,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181816144,29.15,80023.52,0.0,0.14695,0.0001,18.08555]
[1778181816142,29.15,80023.9,0.0,0.14699,0.0001,18.08883]
[1778181817027,29.15,80023.9,0.0,0.14699,0.0001,18.08883]
[1778181817900,29.15,80017.58,0.0,0.14635,0.0001,18.03518]
[1778181817934,29.15,80017.58,0.0,0.14635,0.0001,18.03518]
[1778181817964,29.15,80017.58,0.0,0.14635,0.0001,18.03518]
[1778181818016,29.15,80016.33,0.0,0.14623,0.0001,18.02466]
[1778181819125,29.15,80016.33,0.0,0.14623,0.0001,18.02466]
[1778181819129,29.15,80016.33,0.0,0.14623,0.0001,18.02466]
[1778181819159,29.15,80016.33,0.0,0.14623,0.0001,18.02466]
[1778181819964,29.15,80016.33,0.0,0.14623,0.0001,18.02466]
[1778181819993,29.15,80016.33,0.0,0.14623,0.0001,18.02466]
[1778181820132,29.15,80017.14,0.0,0.14631,0.0001,18.03175]
[1778181822003,29.15,80017.14,0.0,0.14631,0.0001,18.03175]
[1778181822023,29.15,80017.14,0.0,0.14631,0.0001,18.03175]
[1778181824061,29.15,80016.49,0.0,0.14625,0.0001,18.02637]
[1778181824070,29.15,80016.49,0.0,0.14625,0.0001,18.02637]
[1778181824104,29.15,80016.49,0.0,0.14625,0.0001,18.02637]
[1778181824160,29.15,80015.54,0.0,0.14616,0.0001,18.0184]
[1778181826121,29.15,80015.54,0.0,0.14616,0.0001,18.0184]
[1778181826124,29.15,80015.54,0.0,0.14616,0.0001,18.0184]
[1778181826156,29.15,80015.54,0.0,0.14616,0.0001,18.0184]
[1778181826566,29.15,80013.52,0.0,0.14596,0.0001,18.00135]
[1778181828170,29.15,80013.52,0.0,0.14596,0.0001,18.00135]
[1778181828194,29.15,80014.11,0.0,0.14602,0.0001,18.00642]
[1778181830232,29.15,80015.06,0.0,0.14611,0.0001,18.01456]
[1778181830270,29.15,80015.06,0.0,0.14611,0.0001,18.01456]
[1778181832313,29.15,80007.73,0.0,0.14538,0.0001,17.95238]
[1778181832328,29.15,80007.73,0.0,0.14538,0.0001,17.95238]
[1778181834363,29.15,80005.95,0.0,0.14521,0.0001,17.93746]
[1778181834391,29.15,80005.95,0.0,0.14521,0.0001,17.93746]
[1778181834855,29.15,80005.95,0.0,0.14521,0.0001,17.93746]
[1778181834867,29.15,80005.95,0.0,0.14521,0.0001,17.93746]
[1778181834976,29.15,80005.95,0.0,0.14521,0.0001,17.93746]
[1778181835049,29.15,80009.32,0.0,0.14554,0.0001,17.9661]
[1778181836428,29.15,80009.01,0.0,0.14551,0.0001,17.96351]
[1778181836454,29.15,80009.01,0.0,0.14551,0.0001,17.96351]
[1778181836643,29.15,80009.01,0.0,0.14551,0.0001,17.96351]
[1778181837114,29.15,79998.7,0.0,0.14448,0.0001,17.87564]
[1778181838485,29.15,80001.31,0.0,0.14474,0.0001,17.89781]
[1778181838518,29.15,80001.31,0.0,0.14474,0.0001,17.89781]
[1778181838927,29.15,80001.31,0.0,0.14474,0.0001,17.89781]
[1778181839139,29.15,80005.94,0.0,0.1452,0.0001,17.93678]
[1778181840525,29.15,80011.69,0.0,0.14577,0.0001,17.98566]
[1778181840528,29.15,80011.69,0.0,0.14577,0.0001,17.98566]
[1778181840535,29.15,80011.69,0.0,0.14577,0.0001,17.98566]
[1778181840552,29.15,80011.69,0.0,0.14577,0.0001,17.98566]
[1778181842583,29.15,80010.37,0.0,0.14564,0.0001,17.97446]
[1778181842610,29.15,80010.37,0.0,0.14564,0.0001,17.97446]
[1778181842683,29.15,80008.3,0.0,0.14544,0.0001,17.95691]
[1778181844641,29.15,80009.03,0.0,0.14551,0.0001,17.96314]
[1778181844646,29.15,80009.03,0.0,0.14551,0.0001,17.96314]
[1778181844680,29.15,80009.03,0.0,0.14551,0.0001,17.96314]
[1778181845075,29.15,80008.59,0.0,0.14547,0.0001,17.95944]
[1778181846694,29.15,80008.41,0.0,0.14545,0.0001,17.95791]
[1778181846719,29.15,80008.41,0.0,0.14545,0.0001,17.95791]
[1778181848765,29.15,80012.58,0.0,0.14586,0.0001,17.99324]
[1778181848815,29.15,80012.58,0.0,0.14586,0.0001,17.99324]
[1778181850820,29.15,80011.59,0.0,0.14576,0.0001,17.98479]
[1778181850823,29.15,80011.59,0.0,0.14576,0.0001,17.98479]
[1778181850859,29.15,80011.59,0.0,0.14576,0.0001,17.98479]
[1778181850901,29.15,80008.72,0.0,0.14548,0.0001,17.96035]
[1778181851601,29.15,80008.72,0.0,0.14548,0.0001,17.96035]
[1778181851721,29.15,80008.72,0.0,0.14548,0.0001,17.96035]
[1778181852885,29.15,80002.29,0.0,0.14484,0.0001,17.90597]
[1778181852916,29.15,80002.29,0.0,0.14484,0.0001,17.90597]
[1778181853232,29.15,79995.94,0.0,0.14422,0.0001,17.85277]
[1778181854092,29.15,79995.94,0.0,0.14422,0.0001,17.85277]
[1778181854939,29.15,79995.74,0.0,0.1442,0.0001,17.85148]
[1778181854973,29.15,79995.74,0.0,0.1442,0.0001,17.85148]
[1778181855312,29.15,79995.13,0.0,0.14414,0.0001,17.8463]
[1778181855406,29.15,79995.13,0.0,0.14414,0.0001,17.8463]
[1778181855777,29.15,79995.13,0.0,0.14415,0.0001,17.84671]
[1778181856942,29.15,79985.82,0.0,0.14323,0.0001,17.76779]
[1778181863044,29.15,79978.0,0.0,0.14246,0.0001,17.70149]
[1778181863135,29.15,79988.67,0.0,0.14351,0.0001,17.79216]
[1778181864352,29.15,79988.67,0.0,0.14351,0.0001,17.79216]
[1778181865351,29.15,79989.86,0.0,0.14363,0.0001,17.80225]
[1778181870412,29.15,79981.74,0.0,0.14283,0.0001,17.73382]
[1778181875460,29.16,79982.53,0.0,0.1429,0.0001,17.73754]
[1778181877879,29.16,79986.87,0.0,0.14333,0.0001,17.77469]
[1778181877932,29.16,79986.87,0.0,0.14333,0.0001,17.77469]
[1778181877963,29.16,79986.87,0.0,0.14333,0.0001,17.77469]
[1778181879624,29.16,79989.95,0.0,0.14364,0.0001,17.80108]
[1778181880223,29.16,79991.67,0.0,0.14381,0.0001,17.81578]
[1778181883530,29.16,79992.71,0.0,0.14391,0.0001,17.82478]
[1778181883976,29.16,79989.47,0.0,0.14359,0.0001,17.79736]
[1778181885426,29.16,79985.46,0.0,0.1432,0.0001,17.76346]
[1778181886042,29.16,79985.46,0.0,0.1432,0.0001,17.76346]
[1778181893064,29.16,79981.75,0.0,0.14285,0.0001,17.73335]
[1778181898930,29.16,79981.93,0.0,0.14288,0.0001,17.73621]
[1778181904051,29.16,79979.7,0.0,0.14268,0.0001,17.71842]
[1778181905930,29.16,79976.22,0.0,0.14234,0.0001,17.68913]
[1778181906115,29.16,79976.22,0.0,0.14234,0.0001,17.68913]
[1778181906131,29.16,79971.57,0.0,0.14188,0.0001,17.64997]
[1778181907574,29.16,79962.47,0.0,0.141,0.0001,17.57356]
[1778181907595,29.16,79962.47,0.0,0.141,0.0001,17.57356]
[1778181908480,29.16,79956.08,0.0,0.14039,0.0001,17.5199]
[1778181908516,29.16,79956.08,0.0,0.14039,0.0001,17.5199]
[1778181910478,29.17,79957.6,0.0,0.14054,0.0001,17.53366]
[1778181910503,29.17,79957.6,0.0,0.14054,0.0001,17.53366]
[1778181910842,29.17,79957.6,0.0,0.14054,0.0001,17.53366]
[1778181911174,29.17,79962.37,0.0,0.14101,0.0001,17.5745]
[1778181916200,29.17,79966.63,0.0,0.14145,0.0001,17.61202]
[1778181921223,29.17,79966.81,0.0,0.14148,0.0001,17.61525]
[1778181926238,29.17,79967.12,0.0,0.14153,0.0001,17.61955]
[1778181931256,29.18,79971.45,0.0,0.14198,0.0001,17.65768]
[1778181936277,29.18,79971.88,0.0,0.14201,0.0001,17.65856]
[1778181941355,29.18,79976.84,0.0,0.14251,0.0001,17.70179]
[1778181946376,29.18,79980.74,0.0,0.1429,0.0001,17.73541]
[1778181951399,29.18,79985.42,0.0,0.14336,0.0001,17.7754]
[1778181951419,29.18,79985.42,0.0,0.14336,0.0001,17.7754]
[1778181951594,29.18,79985.42,0.0,0.14336,0.0001,17.7754]
[1778181951619,29.18,79983.0,0.0,0.14312,0.0001,17.75488]
[1778181952762,29.18,79964.56,0.0,0.14132,0.0001,17.5987]
[1778181953432,29.18,79964.56,0.0,0.14132,0.0001,17.5987]
[1778181958899,29.18,79964.43,0.0,0.14132,0.0001,17.59899]
[1778181958996,29.18,79964.43,0.0,0.14132,0.0001,17.59899]
[1778181959203,29.18,79964.59,0.0,0.14134,0.0001,17.60063]
[1778181959841,29.18,79964.59,0.0,0.14134,0.0001,17.60063]
[1778181959873,29.18,79964.59,0.0,0.14134,0.0001,17.60063]
[1778181959903,29.18,79964.59,0.0,0.14134,0.0001,17.60063]
[1778181959942,29.18,79964.6,0.0,0.14134,0.0001,17.60099]
[1778181961902,29.18,79964.6,0.0,0.14135,0.0001,17.60127]
[1778181961955,29.18,79964.6,0.0,0.14135,0.0001,17.60127]
[1778181962056,29.18,79964.37,0.0,0.14133,0.0001,17.59961]
[1778181963959,29.18,79964.37,0.0,0.14133,0.0001,17.59961]
[1778181963987,29.18,79964.37,0.0,0.14133,0.0001,17.59961]
[1778181964019,29.18,79964.37,0.0,0.14133,0.0001,17.59961]
[1778181964245,29.18,79964.1,0.0,0.14131,0.0001,17.59788]
[1778181964389,29.18,79964.1,0.0,0.14131,0.0001,17.59788]
[1778181964564,29.18,79964.07,0.0,0.14131,0.0001,17.59791]
[1778181969604,29.19,79957.76,0.0,0.14071,0.0001,17.54629]
[1778181974095,29.19,79958.08,0.0,0.14076,0.0001,17.55005]
[1778181974248,29.19,79958.08,0.0,0.14076,0.0001,17.55005]
[1778181974279,29.19,79958.08,0.0,0.14076,0.0001,17.55005]
[1778181974287,29.19,79958.08,0.0,0.14076,0.0001,17.55005]
[1778181974341,29.19,79958.08,0.0,0.14076,0.0001,17.55005]
[1778181975021,29.19,79958.53,0.0,0.1408,0.0001,17.5542]
[1778181975804,29.19,79959.34,0.0,0.14089,0.0001,17.56139]
[1778181976306,29.19,79959.34,0.0,0.14089,0.0001,17.56139]
[1778181976370,29.19,79955.06,0.0,0.14047,0.0001,17.5255]
[1778181976378,29.19,79955.06,0.0,0.14047,0.0001,17.5255]
[1778181976402,29.19,79955.06,0.0,0.14047,0.0001,17.5255]
[1778181977366,29.19,79955.06,0.0,0.14048,0.0001,17.52588]
[1778181977446,29.19,79955.06,0.0,0.14048,0.0001,17.52588]
[1778181977457,29.19,79955.06,0.0,0.14048,0.0001,17.52588]
[1778181981826,29.19,79954.49,0.0,0.14044,0.0001,17.5221]
[1778181981838,29.19,79954.49,0.0,0.14044,0.0001,17.5221]
[1778181984271,29.19,79958.92,0.0,0.14087,0.0001,17.5598]
[1778181986588,29.19,79964.33,0.0,0.1414,0.0001,17.60568]
[1778181986636,29.19,79964.33,0.0,0.1414,0.0001,17.60568]
[1778181986644,29.19,79964.33,0.0,0.1414,0.0001,17.60568]
[1778181986697,29.19,79964.33,0.0,0.1414,0.0001,17.60568]
[1778181988650,29.19,79963.99,0.0,0.14137,0.0001,17.60288]
[1778181988692,29.19,79963.99,0.0,0.14137,0.0001,17.60288]
[1778181988701,29.19,79963.99,0.0,0.14137,0.0001,17.60288]
[1778181988725,29.19,79963.99,0.0,0.14137,0.0001,17.60288]
[1778181990708,29.19,79965.05,0.0,0.14147,0.0001,17.61191]
[1778181990759,29.19,79965.05,0.0,0.14147,0.0001,17.61191]
[1778181990767,29.19,79965.05,0.0,0.14147,0.0001,17.61191]
[1778181990792,29.19,79965.05,0.0,0.14147,0.0001,17.61191]
[1778181991814,29.19,79962.82,0.0,0.14125,0.0001,17.59306]
[1778181991855,29.19,79962.82,0.0,0.14125,0.0001,17.59306]
[1778181992294,29.19,79964.47,0.0,0.14139,0.0001,17.60329]
[1778181993225,29.19,79964.47,0.0,0.14139,0.0001,17.60329]
[1778181993336,29.19,79964.47,0.0,0.14139,0.0001,17.60329]
[1778181993263,29.19,79976.88,0.0,0.14261,0.0001,17.7087]
[1778181994842,29.19,79976.88,0.0,0.14261,0.0001,17.70887]
[1778181994911,29.19,79976.88,0.0,0.14261,0.0001,17.70887]
[1778181994931,29.19,79975.18,0.0,0.14245,0.0001,17.69464]
[1778182000206,29.19,79972.89,0.0,0.14223,0.0001,17.67596]
[1778182008873,29.2,79973.71,0.0,0.14233,0.0001,17.68443]
[1778182012486,29.2,79972.39,0.0,0.14221,0.0001,17.6737]
[1778182013296,29.2,79978.09,0.0,0.14277,0.0001,17.72212]
[1778182015584,29.2,79977.49,0.0,0.14271,0.0001,17.71717]
[1778182015588,29.2,79977.49,0.0,0.14271,0.0001,17.71717]
[1778182015597,29.2,79977.49,0.0,0.14271,0.0001,17.71717]
[1778182016340,29.2,79976.95,0.0,0.14266,0.0001,17.71267]
[1778182017663,29.2,79977.35,0.0,0.1427,0.0001,17.7162]
[1778182018317,29.2,79976.38,0.0,0.1426,0.0001,17.70799]
[1778182019735,29.2,79976.0,0.0,0.14257,0.0001,17.70484]
[1778182019750,29.2,79976.0,0.0,0.14257,0.0001,17.70484]
[1778182021820,29.2,79979.79,0.0,0.14294,0.0001,17.7371]
[1778182021827,29.2,79979.79,0.0,0.14294,0.0001,17.7371]
[1778182021864,29.2,79979.79,0.0,0.14294,0.0001,17.7371]
[1778182021971,29.2,79972.77,0.0,0.14225,0.0001,17.67766]
[1778182023251,29.2,79972.77,0.0,0.14225,0.0001,17.67766]
[1778182023310,29.2,79976.11,0.0,0.14258,0.0001,17.70597]
[1778182025910,29.2,79984.65,0.0,0.14342,0.0001,17.77853]
[1778182025920,29.2,79984.65,0.0,0.14342,0.0001,17.77853]
[1778182027971,29.2,79986.56,0.0,0.14361,0.0001,17.79478]
[1778182027986,29.2,79986.56,0.0,0.14361,0.0001,17.79478]
[1778182030047,29.2,79986.36,0.0,0.14359,0.0001,17.79307]
[1778182030066,29.2,79986.36,0.0,0.14359,0.0001,17.79307]
[1778182032093,29.2,79982.15,0.0,0.14318,0.0001,17.7574]
[1778182032111,29.2,79982.15,0.0,0.14318,0.0001,17.7574]
[1778182037119,29.2,79981.46,0.0,0.14311,0.0001,17.75172]
[1778182040312,29.2,79983.75,0.0,0.14334,0.0001,17.77122]
[1778182040317,29.2,79983.75,0.0,0.14334,0.0001,17.77122]
[1778182042339,29.2,79987.44,0.0,0.1437,0.0001,17.80249]
[1778182042353,29.2,79987.44,0.0,0.1437,0.0001,17.80249]
[1778182042404,29.2,79987.44,0.0,0.1437,0.0001,17.80249]
[1778182042347,29.2,79988.55,0.0,0.14381,0.0001,17.8119]
[1778182042515,29.2,79988.55,0.0,0.14381,0.0001,17.8119]
[1778182044433,29.2,79988.93,0.0,0.14385,0.0001,17.81509]
[1778182044520,29.2,79988.93,0.0,0.14385,0.0001,17.81509]
[1778182044583,29.2,79988.93,0.0,0.14385,0.0001,17.81509]
[1778182045140,29.2,79993.61,0.0,0.14431,0.0001,17.85462]
[1778182046481,29.2,79994.27,0.0,0.14437,0.0001,17.86012]
[1778182047187,29.2,79994.35,0.0,0.14438,0.0001,17.86069]
[1778182052189,29.2,79995.85,0.0,0.1445,0.0001,17.86911]
[1778182057225,29.2,79995.92,0.0,0.1445,0.0001,17.86929]
[1778182062399,29.2,79994.6,0.0,0.14437,0.0001,17.85791]
[1778182068306,29.2,79997.9,0.0,0.14469,0.0001,17.8854]
[1778182073340,29.2,80000.29,0.0,0.14492,0.0001,17.90529]
[1778182078376,29.19,80000.79,0.0,0.14496,0.0001,17.90904]
[1778182081377,29.19,80000.74,0.0,0.14496,0.0001,17.90842]
[1778182084417,29.19,80013.16,0.0,0.14618,0.0001,18.01305]
[1778182089417,29.19,80017.75,0.0,0.14663,0.0001,18.0511]
[1778182094438,29.19,80021.99,0.0,0.14704,0.0001,18.086]
[1778182099455,29.19,80024.52,0.0,0.14729,0.0001,18.10647]
[1778182100054,29.19,80028.41,0.0,0.14767,0.0001,18.1393]
[1778182100105,29.19,80028.41,0.0,0.14767,0.0001,18.1393]
[1778182100115,29.19,80028.41,0.0,0.14767,0.0001,18.1393]
[1778182105147,29.19,80028.32,0.0,0.14765,0.0001,18.13749]
[1778182109976,29.19,80022.59,0.0,0.14707,0.0001,18.08809]
[1778182110041,29.19,80021.73,0.0,0.14698,0.0001,18.08079]
[1778182115636,29.19,80014.28,0.0,0.14621,0.0001,18.01339]
[1778182120671,29.19,80012.73,0.0,0.14605,0.0001,18.00003]
[1778182125708,29.18,80009.91,0.0,0.14576,0.0001,17.97573]
[1778182129913,29.18,80008.74,0.0,0.14565,0.0001,17.9656]
[1778182130488,29.18,80008.55,0.0,0.14563,0.0001,17.96392]
[1778182131553,29.18,79998.88,0.0,0.14466,0.0001,17.88175]
[1778182132952,29.18,79998.86,0.0,0.14466,0.0001,17.88159]
[1778182132966,29.18,79998.86,0.0,0.14466,0.0001,17.88159]
[1778182132980,29.18,79998.86,0.0,0.14466,0.0001,17.88159]
[1778182133466,29.18,79998.28,0.0,0.1446,0.0001,17.87668]
[1778182135009,29.18,79998.06,0.0,0.14458,0.0001,17.87481]
[1778182135493,29.18,79998.4,0.0,0.14462,0.0001,17.87771]
[1778182137065,29.18,79998.54,0.0,0.14463,0.0001,17.8789]
[1778182137071,29.18,79998.54,0.0,0.14463,0.0001,17.8789]
[1778182139125,29.18,79998.71,0.0,0.14465,0.0001,17.88035]
[1778182139132,29.18,79998.71,0.0,0.14465,0.0001,17.88035]
[1778182139160,29.18,79998.71,0.0,0.14465,0.0001,17.88035]
[1778182139226,29.18,79998.01,0.0,0.14458,0.0001,17.8744]
[1778182141188,29.18,79998.01,0.0,0.14458,0.0001,17.8744]
[1778182141240,29.18,79998.01,0.0,0.14458,0.0001,17.8744]
[1778182141246,29.18,79997.01,0.0,0.14448,0.0001,17.86593]
[1778182143241,29.18,79996.77,0.0,0.14445,0.0001,17.8639]
[1778182143572,29.18,79996.91,0.0,0.14447,0.0001,17.86509]
[1778182148598,29.18,80000.05,0.0,0.14478,0.0001,17.89162]
[1778182151491,29.18,80000.06,0.0,0.14478,0.0001,17.89156]
[1778182151511,29.18,80000.06,0.0,0.14478,0.0001,17.89156]
[1778182151580,29.18,80000.06,0.0,0.14478,0.0001,17.89151]
[1778182153547,29.18,80000.06,0.0,0.14478,0.0001,17.89151]
[1778182153602,29.18,79999.78,0.0,0.14475,0.0001,17.88903]
[1778182155610,29.18,79999.65,0.0,0.14473,0.0001,17.88784]
[1778182155617,29.18,79999.65,0.0,0.14473,0.0001,17.88784]
[1778182157667,29.18,79999.21,0.0,0.14469,0.0001,17.88401]
[1778182157670,29.18,79999.21,0.0,0.14469,0.0001,17.88401]
[1778182157936,29.18,79999.21,0.0,0.14469,0.0001,17.88401]
[1778182159737,29.18,79999.58,0.0,0.14473,0.0001,17.8871]
[1778182160557,29.18,79999.92,0.0,0.14476,0.0001,17.88988]
[1778182163845,29.18,80000.3,0.0,0.14479,0.0001,17.89292]
[1778182163852,29.18,80000.3,0.0,0.14479,0.0001,17.89292]
[1778182164624,29.18,80005.71,0.0,0.14533,0.0001,17.93871]
[1778182164641,29.18,80005.71,0.0,0.14533,0.0001,17.93871]
[1778182165219,29.18,80006.93,0.0,0.14545,0.0001,17.94907]
[1778182165908,29.18,80006.93,0.0,0.14545,0.0001,17.94907]
[1778182166508,29.18,80005.97,0.0,0.14535,0.0001,17.94078]
[1778182167974,29.18,80004.47,0.0,0.1452,0.0001,17.92779]
[1778182173016,29.18,80006.54,0.0,0.14538,0.0001,17.94108]
[1778182178066,29.18,80005.06,0.0,0.14522,0.0001,17.92793]
[1778182183072,29.18,80004.41,0.0,0.14515,0.0001,17.92195]
[1778182188090,29.18,80003.16,0.0,0.14502,0.0001,17.91088]
[1778182188554,29.18,80003.16,0.0,0.14502,0.0001,17.91088]
[1778182190602,29.18,79999.56,0.0,0.14466,0.0001,17.88016]
[1778182190608,29.18,79999.56,0.0,0.14466,0.0001,17.88016]
[1778182191757,29.18,80000.71,0.0,0.14478,0.0001,17.88981]
[1778182191771,29.18,80000.71,0.0,0.14478,0.0001,17.88981]
[1778182192180,29.18,80000.71,0.0,0.14478,0.0001,17.88981]
[1778182195201,29.18,79990.89,0.0,0.1438,0.0001,17.80628]
[1778182200234,29.18,79991.17,0.0,0.14383,0.0001,17.80861]
[1778182200899,29.18,79991.17,0.0,0.14383,0.0001,17.80861]
[1778182201575,29.18,79998.27,0.0,0.14453,0.0001,17.8688]
[1778182202962,29.18,80000.95,0.0,0.1448,0.0001,17.89154]
[1778182202973,29.18,80000.95,0.0,0.1448,0.0001,17.89154]
[1778182208007,29.18,79999.71,0.0,0.14466,0.0001,17.88032]
[1778182213041,29.18,80001.32,0.0,0.14482,0.0001,17.89341]
[1778182218071,29.18,80009.0,0.0,0.14558,0.0001,17.95863]
[1778182221819,29.18,80009.32,0.0,0.14561,0.0001,17.9609]
[1778182221857,29.18,80009.32,0.0,0.14561,0.0001,17.9609]
[1778182222390,29.18,80009.31,0.0,0.14561,0.0001,17.96067]
[1778182223645,29.18,80021.16,0.0,0.14679,0.0001,18.06147]
[1778182228241,29.18,80026.21,0.0,0.1473,0.0001,18.1043]
[1778182228356,29.18,80026.21,0.0,0.1473,0.0001,18.1043]
[1778182229441,29.18,80033.17,0.0,0.148,0.0001,18.16342]
[1778182229470,29.18,80033.17,0.0,0.148,0.0001,18.16342]
[1778182230885,29.18,80038.29,0.0,0.14851,0.0001,18.20669]
[1778182230920,29.18,80038.29,0.0,0.14851,0.0001,18.20669]
[1778182231784,29.18,80037.97,0.0,0.14845,0.0001,18.19997]
[1778182232461,29.18,80036.65,0.0,0.14832,0.0001,18.18856]
[1778182233617,29.18,80036.65,0.0,0.14832,0.0001,18.18856]
[1778182233655,29.18,80036.65,0.0,0.14832,0.0001,18.18856]
[1778182243538,29.17,80030.81,0.0,0.14769,0.0001,18.13573]
[1778182248575,29.17,80029.42,0.0,0.14753,0.0001,18.12204]
[1778182253609,29.16,80030.8,0.0,0.14764,0.0001,18.13158]
[1778182254400,29.16,80030.8,0.0,0.14764,0.0001,18.13158]
[1778182254445,29.16,80030.8,0.0,0.14764,0.0001,18.13158]
[1778182259651,29.16,80030.1,0.0,0.14754,0.0001,18.12343]
[1778182264686,29.16,80034.53,0.0,0.14797,0.0001,18.15962]
[1778182266700,29.16,80044.96,0.0,0.14902,0.0001,18.24784]
[1778182266776,29.16,80044.96,0.0,0.14902,0.0001,18.24784]
[1778182266782,29.16,80044.96,0.0,0.14902,0.0001,18.24784]
[1778182267706,29.16,80038.58,0.0,0.14837,0.0001,18.19373]
[1778182272731,29.16,80045.42,0.0,0.14907,0.0001,18.25225]
[1778182277759,29.16,80045.26,0.0,0.14904,0.0001,18.25002]
[1778182281563,29.16,80047.67,0.0,0.14927,0.0001,18.26926]
[1778182281621,29.16,80047.24,0.0,0.14923,0.0001,18.2656]
[1778182284590,29.16,80039.72,0.0,0.14845,0.0001,18.20061]
[1778182284628,29.15,80026.73,0.0,0.14714,0.0001,18.08979]
[1778182285276,29.15,80026.73,0.0,0.14714,0.0001,18.08979]
[1778182291258,29.15,80030.42,0.0,0.14749,0.0001,18.11934]
[1778182293351,29.15,80039.41,0.0,0.14836,0.0001,18.1913]
[1778182299106,29.15,80040.73,0.0,0.14847,0.0001,18.20005]
[1778182299158,29.15,80040.73,0.0,0.14847,0.0001,18.20005]
[1778182299401,29.15,80040.73,0.0,0.14847,0.0001,18.20005]
[1778182299677,29.15,80040.82,0.0,0.14847,0.0001,18.20041]
[1778182301751,29.15,80053.64,0.0,0.14977,0.0001,18.30926]
[1778182301775,29.15,80053.64,0.0,0.14977,0.0001,18.30926]
[1778182301823,29.15,80053.64,0.0,0.14977,0.0001,18.30926]
[1778182303826,29.15,80056.5,0.0,0.15006,0.0001,18.33361]
[1778182303866,29.15,80056.5,0.0,0.15006,0.0001,18.33361]
[1778182305861,29.15,80057.38,0.0,0.15014,0.0001,18.341]
[1778182305910,29.15,80057.38,0.0,0.15014,0.0001,18.341]
[1778182307915,29.15,80056.75,0.0,0.15008,0.0001,18.33551]
[1778182307981,29.15,80056.75,0.0,0.15008,0.0001,18.33551]
[1778182309960,29.15,80053.77,0.0,0.14977,0.0001,18.31002]
[1778182309999,29.15,80053.77,0.0,0.14977,0.0001,18.31002]
[1778182312011,29.15,80053.65,0.0,0.14976,0.0001,18.30891]
[1778182312018,29.15,80053.65,0.0,0.14976,0.0001,18.30891]
[1778182312043,29.15,80053.65,0.0,0.14976,0.0001,18.30891]
[1778182312081,29.15,80053.91,0.0,0.14979,0.0001,18.31108]
[1778182314072,29.15,80053.91,0.0,0.14979,0.0001,18.31108]
[1778182314117,29.15,80053.91,0.0,0.14979,0.0001,18.31108]
[1778182314155,29.15,80053.91,0.0,0.14979,0.0001,18.31099]
[1778182316141,29.15,80053.91,0.0,0.14979,0.0001,18.31094]
[1778182316206,29.15,80053.91,0.0,0.14979,0.0001,18.31094]
[1778182318183,29.15,80050.38,0.0,0.14943,0.0001,18.28078]
[1778182318191,29.15,80050.38,0.0,0.14943,0.0001,18.28078]
[1778182318240,29.15,80050.38,0.0,0.14943,0.0001,18.28078]
[1778182318340,29.15,80050.52,0.0,0.14944,0.0001,18.28198]
[1778182320240,29.15,80050.52,0.0,0.14944,0.0001,18.28196]
[1778182320275,29.15,80050.52,0.0,0.14944,0.0001,18.28196]
[1778182322300,29.15,80050.28,0.0,0.14941,0.0001,18.27985]
[1778182322341,29.15,80050.28,0.0,0.14941,0.0001,18.27985]
[1778182324362,29.15,80050.2,0.0,0.14941,0.0001,18.27916]
[1778182324403,29.15,80050.2,0.0,0.14941,0.0001,18.27916]
[1778182326417,29.15,80050.27,0.0,0.14941,0.0001,18.27968]
[1778182326473,29.15,80050.27,0.0,0.14941,0.0001,18.27968]
[1778182328492,29.14,80050.29,0.0,0.14941,0.0001,18.27979]
[1778182328538,29.14,80050.29,0.0,0.14941,0.0001,18.27979]
[1778182331891,29.14,80047.29,0.0,0.14911,0.0001,18.25416]
[1778182331898,29.14,80047.29,0.0,0.14911,0.0001,18.25416]
[1778182332723,29.14,80044.28,0.0,0.1488,0.0001,18.22825]
[1778182336722,29.14,80040.75,0.0,0.14844,0.0001,18.19752]
[1778182336735,29.14,80040.75,0.0,0.14844,0.0001,18.19752]
[1778182336743,29.14,80040.75,0.0,0.14844,0.0001,18.19752]
[1778182340819,29.14,80042.01,0.0,0.14854,0.0001,18.20653]
[1778182340826,29.14,80042.01,0.0,0.14854,0.0001,18.20653]
[1778182340887,29.14,80041.89,0.0,0.14852,0.0001,18.20501]
[1778182341762,29.14,80044.09,0.0,0.14874,0.0001,18.22324]
[1778182342899,29.14,80044.09,0.0,0.14874,0.0001,18.22324]
[1778182343780,29.14,80048.25,0.0,0.14915,0.0001,18.25757]
[1778182344943,29.14,80046.22,0.0,0.14894,0.0001,18.23975]
[1778182345259,29.14,80046.22,0.0,0.14894,0.0001,18.23975]
[1778182350297,29.13,80046.81,0.0,0.14896,0.0001,18.24218]
[1778182355329,29.13,80047.34,0.0,0.14896,0.0001,18.24019]
[1778182360364,29.13,80046.71,0.0,0.14886,0.0001,18.2322]
[1778182365399,29.12,80046.54,0.0,0.14881,0.0001,18.22815]
[1778182366728,29.12,80046.54,0.0,0.14881,0.0001,18.22815]
[1778182366773,29.12,80053.21,0.0,0.14949,0.0001,18.28449]
[1778182368594,29.12,80043.67,0.0,0.14851,0.0001,18.20236]
[1778182374462,29.12,80041.93,0.0,0.1483,0.0001,18.18459]
[1778182378132,29.11,80041.73,0.0,0.14826,0.0001,18.18153]
[1778182378356,29.11,80041.73,0.0,0.14826,0.0001,18.18153]
[1778182378492,29.11,80039.58,0.0,0.14804,0.0001,18.16276]
[1778182379499,29.11,80024.33,0.0,0.1465,0.0001,18.03243]
[1778182384532,29.11,80025.0,0.0,0.14655,0.0001,18.03683]
[1778182386672,29.11,80024.32,0.0,0.14648,0.0001,18.03078]
[1778182391929,29.11,80025.33,0.0,0.14656,0.0001,18.03768]
[1778182392737,29.11,80025.33,0.0,0.14656,0.0001,18.03768]
[1778182398630,29.11,80023.63,0.0,0.14636,0.0001,18.02129]
[1778182403028,29.1,80022.66,0.0,0.14625,0.0001,18.01193]
[1778182404709,29.1,80011.24,0.0,0.1451,0.0001,17.91418]
[1778182409710,29.1,80011.37,0.0,0.14511,0.0001,17.91468]
[1778182414252,29.1,80018.39,0.0,0.14578,0.0001,17.97016]
[1778182419778,29.1,80021.29,0.0,0.14606,0.0001,17.99366]
[1778182424814,29.1,80029.5,0.0,0.14687,0.0001,18.06243]
[1778182428310,29.1,80029.36,0.0,0.14685,0.0001,18.06099]
[1778182428691,29.1,80029.36,0.0,0.14685,0.0001,18.06099]
[1778182428923,29.1,80040.22,0.0,0.14794,0.0001,18.15308]
[1778182429440,29.1,80040.22,0.0,0.14794,0.0001,18.15308]
[1778182429502,29.1,80040.22,0.0,0.14794,0.0001,18.15308]
[1778182429922,29.1,80050.97,0.0,0.14903,0.0001,18.24506]
[1778182431513,29.1,80050.97,0.0,0.14903,0.0001,18.24516]
[1778182431605,29.1,80050.97,0.0,0.14903,0.0001,18.24516]
[1778182433548,29.1,80055.89,0.0,0.14953,0.0001,18.28726]
[1778182434428,29.1,80055.67,0.0,0.14951,0.0001,18.28543]
[1778182434468,29.1,80055.67,0.0,0.14951,0.0001,18.28543]
[1778182434883,29.1,80057.43,0.0,0.14969,0.0001,18.30046]
[1778182435606,29.1,80057.43,0.0,0.14969,0.0001,18.30046]
[1778182435891,29.1,80062.26,0.0,0.15018,0.0001,18.34164]
[1778182440676,29.1,80066.14,0.0,0.15058,0.0001,18.37448]
[1778182441781,29.1,80066.52,0.0,0.15061,0.0001,18.37764]
[1778182441814,29.1,80066.52,0.0,0.15061,0.0001,18.37764]
[1778182443839,29.1,80066.85,0.0,0.15065,0.0001,18.38029]
[1778182443893,29.1,80066.85,0.0,0.15065,0.0001,18.38029]
[1778182445126,29.1,80067.09,0.0,0.15067,0.0001,18.38226]
[1778182445174,29.1,80067.09,0.0,0.15067,0.0001,18.38226]
[1778182445894,29.1,80067.09,0.0,0.15067,0.0001,18.38226]
[1778182447081,29.1,80075.22,0.0,0.1515,0.0001,18.4515]
[1778182447977,29.1,80076.07,0.0,0.15158,0.0001,18.45859]
[1778182448038,29.1,80076.07,0.0,0.15158,0.0001,18.45859]
[1778182450013,29.1,80074.74,0.0,0.15144,0.0001,18.44689]
[1778182450067,29.1,80074.74,0.0,0.15144,0.0001,18.44689]
[1778182452074,29.1,80074.89,0.0,0.15146,0.0001,18.44785]
[1778182452108,29.1,80074.89,0.0,0.15146,0.0001,18.44785]
[1778182454140,29.1,80077.18,0.0,0.15169,0.0001,18.46707]
[1778182454186,29.1,80077.18,0.0,0.15169,0.0001,18.46707]
[1778182456198,29.1,80078.3,0.0,0.1518,0.0001,18.47647]
[1778182456241,29.1,80078.3,0.0,0.1518,0.0001,18.47647]
[1778182460327,29.09,80085.47,0.0,0.15252,0.0001,18.53662]
[1778182460352,29.09,80085.47,0.0,0.15252,0.0001,18.53662]
[1778182462385,29.09,80085.83,0.0,0.15256,0.0001,18.53949]
[1778182462411,29.09,80085.83,0.0,0.15256,0.0001,18.53949]
[1778182463392,29.09,80086.19,0.0,0.15259,0.0001,18.54216]
[1778182463401,29.09,80086.19,0.0,0.15259,0.0001,18.54216]
[1778182464450,29.09,80087.07,0.0,0.15268,0.0001,18.54947]
[1778182464457,29.09,80087.07,0.0,0.15268,0.0001,18.54947]
[1778182464511,29.09,80087.07,0.0,0.15268,0.0001,18.54947]
[1778182466509,29.09,80086.92,0.0,0.15266,0.0001,18.548]
[1778182466542,29.09,80086.92,0.0,0.15266,0.0001,18.548]
[1778182466554,29.09,80086.92,0.0,0.15266,0.0001,18.548]
[1778182466602,29.09,80086.92,0.0,0.15266,0.0001,18.548]
[1778182468558,29.09,80088.11,0.0,0.15278,0.0001,18.55779]
[1778182468610,29.09,80088.11,0.0,0.15278,0.0001,18.55779]
[1778182468638,29.09,80088.11,0.0,0.15278,0.0001,18.55779]
[1778182470615,29.09,80088.11,0.0,0.15277,0.0001,18.5574]
[1778182470643,29.09,80088.11,0.0,0.15277,0.0001,18.5574]
[1778182470673,29.09,80088.11,0.0,0.15277,0.0001,18.5574]
[1778182470716,29.09,80089.54,0.0,0.15292,0.0001,18.56943]
[1778182472680,29.09,80089.54,0.0,0.15289,0.0001,18.56543]
[1778182472708,29.09,80089.54,0.0,0.15289,0.0001,18.56543]
[1778182472774,29.09,80088.41,0.0,0.15277,0.0001,18.55558]
[1778182474739,29.09,80087.18,0.0,0.15264,0.0001,18.54491]
[1778182474777,29.09,80087.18,0.0,0.15264,0.0001,18.54491]
[1778182474812,29.09,80087.18,0.0,0.15264,0.0001,18.54491]
[1778182474825,29.09,80087.52,0.0,0.15268,0.0001,18.54754]
[1778182475890,29.09,80087.52,0.0,0.15268,0.0001,18.54754]
[1778182475899,29.09,80088.09,0.0,0.15273,0.0001,18.55228]
[1778182476019,29.09,80088.09,0.0,0.15273,0.0001,18.55228]
[1778182476802,29.09,80088.09,0.0,0.15273,0.0001,18.55228]
[1778182476953,29.09,80086.99,0.0,0.15262,0.0001,18.54251]
[1778182480920,29.09,80082.91,0.0,0.15217,0.0001,18.50578]
[1778182480935,29.09,80082.91,0.0,0.15217,0.0001,18.50578]
[1778182480966,29.09,80082.91,0.0,0.15217,0.0001,18.50578]
[1778182481611,29.09,80086.03,0.0,0.15249,0.0001,18.53179]
[1778182481619,29.09,80086.03,0.0,0.15249,0.0001,18.53179]
[1778182481647,29.09,80086.03,0.0,0.15249,0.0001,18.53179]
[1778182481711,29.09,80087.45,0.0,0.15263,0.0001,18.54393]
[1778182482956,29.09,80087.45,0.0,0.15263,0.0001,18.54393]
[1778182482989,29.09,80087.45,0.0,0.15263,0.0001,18.54393]
[1778182485044,29.08,80088.27,0.0,0.1527,0.0001,18.54926]
[1778182485078,29.08,80088.27,0.0,0.1527,0.0001,18.54926]
[1778182487076,29.08,80088.03,0.0,0.15267,0.0001,18.547]
[1778182487110,29.08,80088.03,0.0,0.15267,0.0001,18.547]
[1778182489133,29.08,80089.21,0.0,0.15279,0.0001,18.55689]
[1778182489174,29.08,80089.21,0.0,0.15279,0.0001,18.55689]
[1778182491199,29.08,80089.21,0.0,0.15279,0.0001,18.55672]
[1778182491244,29.08,80089.21,0.0,0.15279,0.0001,18.55672]
[1778182493130,29.08,80089.08,0.0,0.15277,0.0001,18.5552]
[1778182493146,29.08,80089.08,0.0,0.15277,0.0001,18.5552]
[1778182493200,29.08,80089.08,0.0,0.15277,0.0001,18.5552]
[1778182493291,29.08,80089.08,0.0,0.15277,0.0001,18.5552]
[1778182493385,29.08,80089.08,0.0,0.15277,0.0001,18.5552]
[1778182493458,29.08,80079.27,0.0,0.15175,0.0001,18.47103]
[1778182495294,29.08,80079.27,0.0,0.15175,0.0001,18.4708]
[1778182495330,29.08,80079.27,0.0,0.15175,0.0001,18.4708]
[1778182495515,29.08,80080.49,0.0,0.15187,0.0001,18.48123]
[1778182497376,29.08,80080.49,0.0,0.15187,0.0001,18.48123]
[1778182497406,29.08,80080.49,0.0,0.15187,0.0001,18.48123]
[1778182497477,29.08,80082.98,0.0,0.15213,0.0001,18.50246]
[1778182498243,29.08,80082.98,0.0,0.15213,0.0001,18.50246]
[1778182499431,29.08,80082.98,0.0,0.15213,0.0001,18.50242]
[1778182499467,29.08,80082.98,0.0,0.15213,0.0001,18.50242]
[1778182500180,29.08,80083.01,0.0,0.15213,0.0001,18.50263]
[1778182500306,29.08,80083.01,0.0,0.15213,0.0001,18.50263]
[1778182501484,29.08,80084.51,0.0,0.15229,0.0001,18.51538]
[1778182501535,29.08,80084.51,0.0,0.15229,0.0001,18.51538]
[1778182503541,29.08,80088.87,0.0,0.15273,0.0001,18.55243]
[1778182503572,29.08,80088.87,0.0,0.15273,0.0001,18.55243]
[1778182505607,29.08,80090.24,0.0,0.15287,0.0001,18.56388]
[1778182505634,29.08,80090.24,0.0,0.15287,0.0001,18.56388]
[1778182507556,29.08,80091.57,0.0,0.15301,0.0001,18.57498]
[1778182507613,29.08,80091.57,0.0,0.15301,0.0001,18.57498]
[1778182507643,29.08,80091.57,0.0,0.15301,0.0001,18.57498]
[1778182507705,29.08,80091.57,0.0,0.15301,0.0001,18.57498]
[1778182509717,29.08,80092.14,0.0,0.15306,0.0001,18.57957]
[1778182509777,29.08,80092.14,0.0,0.15306,0.0001,18.57957]
[1778182511794,29.08,80094.02,0.0,0.15325,0.0001,18.59526]
[1778182511867,29.08,80094.02,0.0,0.15325,0.0001,18.59526]
[1778182512834,29.08,80093.31,0.0,0.15317,0.0001,18.58901]
[1778182512939,29.08,80093.31,0.0,0.15317,0.0001,18.58901]
[1778182512948,29.08,80093.31,0.0,0.15317,0.0001,18.58901]
[1778182513547,29.08,80096.79,0.0,0.15353,0.0001,18.61858]
[1778182513828,29.08,80096.79,0.0,0.15353,0.0001,18.61858]
[1778182513857,29.08,80096.79,0.0,0.15353,0.0001,18.61858]
[1778182513970,29.08,80096.79,0.0,0.15353,0.0001,18.61858]
[1778182513957,29.08,80096.7,0.0,0.15352,0.0001,18.61739]
[1778182514657,29.08,80096.7,0.0,0.15352,0.0001,18.61739]
[1778182514925,29.08,80096.7,0.0,0.15352,0.0001,18.61739]
[1778182515405,29.08,80096.36,0.0,0.15348,0.0001,18.61427]
[1778182515890,29.08,80096.36,0.0,0.15348,0.0001,18.61427]
[1778182515893,29.08,80096.36,0.0,0.15348,0.0001,18.61427]
[1778182515981,29.08,80096.36,0.0,0.15348,0.0001,18.61427]
[1778182515924,29.08,80095.9,0.0,0.15343,0.0001,18.61012]
[1778182517940,29.08,80095.9,0.0,0.15343,0.0001,18.61012]
[1778182518015,29.08,80095.9,0.0,0.15343,0.0001,18.61012]
[1778182519995,29.08,80094.65,0.0,0.15329,0.0001,18.59899]
[1778182520053,29.07,80093.94,0.0,0.15322,0.0001,18.59249]
[1778182522059,29.07,80091.7,0.0,0.15298,0.0001,18.57314]
[1778182522102,29.07,80091.7,0.0,0.15298,0.0001,18.57314]
[1778182524119,29.07,80086.96,0.0,0.15249,0.0001,18.53229]
[1778182524141,29.07,80086.96,0.0,0.15249,0.0001,18.53229]
[1778182526177,29.07,80085.31,0.0,0.15232,0.0001,18.51793]
[1778182526213,29.07,80085.31,0.0,0.15232,0.0001,18.51793]
[1778182528233,29.07,80094.23,0.0,0.15323,0.0001,18.59386]
[1778182528286,29.07,80094.23,0.0,0.15323,0.0001,18.59386]
[1778182530288,29.07,80094.56,0.0,0.15326,0.0001,18.59627]
[1778182530322,29.07,80094.56,0.0,0.15326,0.0001,18.59627]
[1778182532353,29.07,80091.59,0.0,0.15292,0.0001,18.56664]
[1778182532400,29.07,80091.59,0.0,0.15292,0.0001,18.56664]
[1778182534407,29.07,80090.78,0.0,0.15284,0.0001,18.55936]
[1778182534460,29.07,80090.78,0.0,0.15284,0.0001,18.55936]
[1778182536467,29.07,80092.38,0.0,0.153,0.0001,18.5727]
[1778182536504,29.07,80092.38,0.0,0.153,0.0001,18.5727]
[1778182538523,29.07,80092.64,0.0,0.15302,0.0001,18.57455]
[1778182538579,29.07,80092.64,0.0,0.15302,0.0001,18.57455]
[1778182540579,29.07,80088.45,0.0,0.15258,0.0001,18.53811]
[1778182540643,29.07,80088.45,0.0,0.15258,0.0001,18.53811]
[1778182542639,29.07,80084.78,0.0,0.15219,0.0001,18.50602]
[1778182542711,29.07,80084.78,0.0,0.15219,0.0001,18.50602]
[1778182544691,29.07,80087.69,0.0,0.15248,0.0001,18.52987]
[1778182544744,29.07,80087.69,0.0,0.15248,0.0001,18.52987]
[1778182546759,29.07,80088.41,0.0,0.15255,0.0001,18.53568]
[1778182546806,29.07,80088.41,0.0,0.15255,0.0001,18.53568]
[1778182548804,29.07,80089.05,0.0,0.15261,0.0001,18.54101]
[1778182548835,29.07,80089.05,0.0,0.15261,0.0001,18.54101]
[1778182550866,29.07,80089.83,0.0,0.15269,0.0001,18.54754]
[1778182550889,29.07,80089.83,0.0,0.15269,0.0001,18.54754]
[1778182552925,29.07,80094.85,0.0,0.15321,0.0001,18.59033]
[1778182552963,29.07,80094.85,0.0,0.15321,0.0001,18.59033]
[1778182554997,29.07,80095.11,0.0,0.15323,0.0001,18.59234]
[1778182555029,29.07,80095.11,0.0,0.15323,0.0001,18.59234]
[1778182555734,29.07,80095.32,0.0,0.15325,0.0001,18.59391]
[1778182555766,29.07,80095.32,0.0,0.15325,0.0001,18.59391]
[1778182555925,29.07,80095.32,0.0,0.15325,0.0001,18.59391]
[1778182557083,29.07,80095.42,0.0,0.15326,0.0001,18.59465]
[1778182557152,29.07,80095.42,0.0,0.15326,0.0001,18.59465]
[1778182557155,29.07,80095.42,0.0,0.15326,0.0001,18.59465]
[1778182557246,29.07,80095.42,0.0,0.15326,0.0001,18.59465]
[1778182557784,29.07,80092.81,0.0,0.15299,0.0001,18.57221]
[1778182558528,29.07,80092.81,0.0,0.15299,0.0001,18.57221]
[1778182561170,29.06,80087.02,0.0,0.15238,0.0001,18.52199]
[1778182561202,29.06,80087.02,0.0,0.15238,0.0001,18.52199]
[1778182561794,29.06,80087.67,0.0,0.15245,0.0001,18.52728]
[1778182563215,29.06,80088.05,0.0,0.15248,0.0001,18.53026]
[1778182563266,29.06,80088.05,0.0,0.15248,0.0001,18.53026]
[1778182563821,29.06,80088.05,0.0,0.15248,0.0001,18.53]
[1778182565265,29.06,80091.08,0.0,0.15279,0.0001,18.55592]
[1778182565311,29.06,80091.08,0.0,0.15279,0.0001,18.55592]
[1778182565341,29.06,80091.08,0.0,0.15279,0.0001,18.55592]
[1778182565961,29.06,80090.96,0.0,0.15278,0.0001,18.55485]
[1778182567314,29.06,80090.96,0.0,0.15278,0.0001,18.55485]
[1778182567368,29.06,80090.96,0.0,0.15278,0.0001,18.55485]
[1778182567847,29.06,80090.99,0.0,0.15278,0.0001,18.55509]
[1778182569374,29.06,80091.12,0.0,0.1528,0.0001,18.55619]
[1778182569417,29.06,80091.12,0.0,0.1528,0.0001,18.55619]
[1778182569449,29.06,80091.12,0.0,0.1528,0.0001,18.55619]
[1778182569862,29.06,80090.18,0.0,0.1527,0.0001,18.54813]
[1778182570101,29.06,80090.18,0.0,0.1527,0.0001,18.54813]
[1778182570107,29.06,80090.18,0.0,0.1527,0.0001,18.54813]
[1778182570153,29.06,80090.18,0.0,0.1527,0.0001,18.54813]
[1778182570871,29.06,80090.28,0.0,0.15271,0.0001,18.54899]
[1778182571443,29.06,80090.28,0.0,0.15271,0.0001,18.54899]
[1778182571483,29.06,80090.28,0.0,0.15271,0.0001,18.54899]
[1778182573494,29.06,80095.86,0.0,0.15329,0.0001,18.59671]
[1778182573528,29.06,80095.86,0.0,0.15329,0.0001,18.59671]
[1778182575549,29.06,80096.93,0.0,0.1534,0.0001,18.60574]
[1778182575587,29.06,80096.93,0.0,0.1534,0.0001,18.60574]
[1778182577609,29.06,80097.35,0.0,0.15344,0.0001,18.60921]
[1778182577656,29.06,80097.35,0.0,0.15344,0.0001,18.60921]
[1778182579664,29.06,80097.5,0.0,0.15345,0.0001,18.61037]
[1778182579719,29.06,80097.5,0.0,0.15345,0.0001,18.61037]
[1778182581722,29.06,80097.2,0.0,0.15342,0.0001,18.60769]
[1778182581749,29.06,80097.2,0.0,0.15342,0.0001,18.60769]
[1778182583243,29.06,80096.86,0.0,0.15338,0.0001,18.60468]
[1778182583324,29.06,80096.86,0.0,0.15338,0.0001,18.60468]
[1778182583790,29.06,80096.86,0.0,0.15338,0.0001,18.60468]
[1778182583823,29.06,80096.86,0.0,0.15338,0.0001,18.60468]
[1778182585769,29.06,80100.35,0.0,0.15374,0.0001,18.63435]
[1778182585855,29.06,80100.35,0.0,0.15374,0.0001,18.63435]
[1778182587914,29.06,80104.03,0.0,0.15412,0.0001,18.66574]
[1778182587950,29.06,80104.03,0.0,0.15412,0.0001,18.66574]
[1778182588551,29.06,80102.97,0.0,0.15401,0.0001,18.65639]
[1778182589966,29.06,80102.97,0.0,0.15401,0.0001,18.65624]
[1778182589982,29.06,80102.97,0.0,0.15401,0.0001,18.65624]
[1778182590025,29.06,80102.97,0.0,0.15401,0.0001,18.65624]
[1778182590083,29.06,80102.02,0.0,0.15391,0.0001,18.64797]
[1778182592024,29.06,80102.02,0.0,0.15388,0.0001,18.64402]
[1778182592027,29.06,80102.02,0.0,0.15388,0.0001,18.64402]
[1778182592062,29.06,80102.02,0.0,0.15388,0.0001,18.64402]
[1778182592037,29.06,80100.49,0.0,0.15372,0.0001,18.6308]
[1778182594078,29.06,80100.49,0.0,0.15372,0.0001,18.63067]
[1778182594114,29.06,80102.63,0.0,0.15394,0.0001,18.64883]
[1778182596148,29.06,80104.02,0.0,0.15408,0.0001,18.66038]
[1778182596180,29.06,80104.02,0.0,0.15408,0.0001,18.66038]
[1778182596865,29.06,80104.02,0.0,0.15408,0.0001,18.66038]
[1778182598192,29.06,80103.96,0.0,0.15407,0.0001,18.6595]
[1778182598205,29.06,80103.96,0.0,0.15407,0.0001,18.6595]
[1778182599065,29.06,80104.21,0.0,0.15409,0.0001,18.66144]
[1778182600255,29.06,80103.86,0.0,0.15405,0.0001,18.65825]
[1778182600285,29.06,80103.86,0.0,0.15405,0.0001,18.65825]
[1778182602317,29.06,80103.08,0.0,0.15397,0.0001,18.65137]
[1778182602350,29.06,80103.08,0.0,0.15397,0.0001,18.65137]
[1778182605151,29.06,80108.59,0.0,0.15453,0.0001,18.69762]
[1778182606116,29.06,80109.38,0.0,0.15461,0.0001,18.70408]
[1778182611987,29.05,80111.43,0.0,0.1548,0.0001,18.72009]
[1778182615443,29.05,80109.69,0.0,0.15461,0.0001,18.70416]
[1778182616109,29.05,80107.88,0.0,0.15442,0.0001,18.68833]
[1778182618798,29.05,80100.0,0.0,0.15359,0.0001,18.62003]
[1778182618803,29.05,80100.0,0.0,0.15359,0.0001,18.62003]
[1778182618896,29.05,80099.85,0.0,0.15357,0.0001,18.61875]
[1778182620037,29.05,80099.85,0.0,0.15357,0.0001,18.61875]
[1778182620895,29.05,80099.77,0.0,0.15356,0.0001,18.61756]
[1778182620897,29.05,80099.77,0.0,0.15356,0.0001,18.61756]
[1778182621061,29.05,80099.77,0.0,0.15355,0.0001,18.61731]
[1778182622910,29.05,80099.77,0.0,0.15355,0.0001,18.61731]
[1778182622925,29.05,80099.77,0.0,0.15355,0.0001,18.61731]
[1778182622933,29.05,80099.77,0.0,0.15355,0.0001,18.61731]
[1778182622964,29.05,80099.77,0.0,0.15355,0.0001,18.61731]
[1778182623001,29.05,80100.85,0.0,0.15366,0.0001,18.6263]
[1778182624972,29.05,80100.91,0.0,0.15367,0.0001,18.62655]
[1778182625067,29.05,80099.88,0.0,0.15355,0.0001,18.6172]
[1778182626297,29.05,80099.41,0.0,0.1535,0.0001,18.61292]
[1778182631314,29.05,80099.7,0.0,0.15351,0.0001,18.61407]
[1778182633180,29.05,80098.64,0.0,0.1534,0.0001,18.60447]
[1778182633186,29.05,80098.64,0.0,0.1534,0.0001,18.60447]
[1778182633893,29.05,80099.15,0.0,0.15345,0.0001,18.60884]
[1778182634955,29.05,80099.15,0.0,0.15345,0.0001,18.60884]
[1778182635233,29.04,80099.52,0.0,0.15349,0.0001,18.61174]
[1778182635280,29.04,80099.52,0.0,0.15349,0.0001,18.61174]
[1778182635294,29.04,80099.52,0.0,0.15349,0.0001,18.61174]
[1778182636080,29.04,80104.57,0.0,0.154,0.0001,18.65437]
[1778182637298,29.04,80104.39,0.0,0.15398,0.0001,18.65249]
[1778182637302,29.04,80104.39,0.0,0.15398,0.0001,18.65249]
[1778182637310,29.04,80104.39,0.0,0.15398,0.0001,18.65249]
[1778182638065,29.04,80103.96,0.0,0.15393,0.0001,18.64849]
[1778182642574,29.04,80103.18,0.0,0.15383,0.0001,18.64051]
[1778182642641,29.04,80103.18,0.0,0.15383,0.0001,18.64051]
[1778182642810,29.04,80109.55,0.0,0.1545,0.0001,18.69505]
[1778182644872,29.04,80118.91,0.0,0.15546,0.0001,18.77433]
[1778182648797,29.04,80125.23,0.0,0.1561,0.0001,18.82698]
[1778182651856,29.03,80128.0,0.0,0.15637,0.0001,18.849]
[1778182657481,29.03,80124.57,0.0,0.15594,0.0001,18.81215]
[1778182659787,29.03,80124.34,0.0,0.15591,0.0001,18.80971]
[1778182659896,29.03,80124.34,0.0,0.15591,0.0001,18.80971]
[1778182659963,29.03,80124.34,0.0,0.15591,0.0001,18.80971]
[1778182660107,29.03,80126.82,0.0,0.15617,0.0001,18.83049]
[1778182660273,29.03,80126.82,0.0,0.15617,0.0001,18.83049]
[1778182660340,29.03,80126.82,0.0,0.15617,0.0001,18.83049]
[1778182660687,29.03,80131.89,0.0,0.15669,0.00011,18.87345]
[1778182663162,29.03,80131.89,0.0,0.15669,0.00011,18.87318]
[1778182663200,29.03,80131.78,0.0,0.15667,0.00011,18.87196]
[1778182664097,29.03,80131.78,0.0,0.15667,0.00011,18.87196]
[1778182664135,29.03,80128.63,0.0,0.15634,0.0001,18.84447]
[1778182670580,29.02,80127.85,0.0,0.15622,0.0001,18.83462]
[1778182675615,29.02,80126.41,0.0,0.15603,0.0001,18.81967]
[1778182677652,29.02,80128.53,0.0,0.15625,0.0001,18.83732]
[1778182677788,29.02,80128.53,0.0,0.15625,0.0001,18.83732]
[1778182678134,29.02,80128.53,0.0,0.15625,0.0001,18.83732]
[1778182677995,29.02,80139.02,0.0,0.15734,0.00011,18.92672]
[1778182679682,29.01,80139.14,0.0,0.15735,0.00011,18.92709]
[1778182679695,29.01,80139.14,0.0,0.15735,0.00011,18.92709]
[1778182679717,29.01,80139.14,0.0,0.15735,0.00011,18.92709]
[1778182680182,29.01,80139.14,0.0,0.15735,0.00011,18.92709]
[1778182680230,29.01,80145.07,0.0,0.15797,0.00011,18.97722]
[1778182680633,29.01,80145.07,0.0,0.15797,0.00011,18.97722]
[1778182680642,29.01,80145.07,0.0,0.15797,0.00011,18.97722]
[1778182680817,29.01,80147.58,0.0,0.15822,0.00011,18.99802]
[1778182682081,29.01,80147.58,0.0,0.15822,0.00011,18.99802]
[1778182682111,29.01,80147.39,0.0,0.15819,0.00011,18.99564]
[1778182682237,29.01,80147.39,0.0,0.15819,0.00011,18.99564]
[1778182684317,29.01,80150.38,0.0,0.15849,0.00011,19.01999]
[1778182684336,29.01,80150.38,0.0,0.15849,0.00011,19.01999]
[1778182684668,29.01,80150.38,0.0,0.15849,0.00011,19.01999]
[1778182684672,29.01,80150.38,0.0,0.15849,0.00011,19.01999]
[1778182684693,29.01,80150.38,0.0,0.15849,0.00011,19.01999]
[1778182685050,29.01,80150.59,0.0,0.15851,0.00011,19.02153]
[1778182686736,29.01,80150.59,0.0,0.15851,0.00011,19.02128]
[1778182686757,29.01,80150.59,0.0,0.15851,0.00011,19.02128]
[1778182688788,29.01,80156.1,0.0,0.15909,0.00011,19.06794]
[1778182688830,29.01,80156.1,0.0,0.15909,0.00011,19.06794]
[1778182690838,29.01,80155.67,0.0,0.15903,0.00011,19.06366]
[1778182690891,29.01,80155.67,0.0,0.15903,0.00011,19.06366]
[1778182692894,29.01,80154.91,0.0,0.15894,0.00011,19.05656]
[1778182692931,29.01,80154.91,0.0,0.15894,0.00011,19.05656]
[1778182694096,29.01,80154.46,0.0,0.15889,0.00011,19.05242]
[1778182694128,29.01,80154.46,0.0,0.15889,0.00011,19.05242]
[1778182694965,29.01,80154.88,0.0,0.15893,0.00011,19.05575]
[1778182694988,29.01,80154.88,0.0,0.15893,0.00011,19.05575]
[1778182697026,29.0,80156.65,0.0,0.15912,0.00011,19.07039]
[1778182697058,29.0,80156.65,0.0,0.15912,0.00011,19.07039]
[1778182699077,29.0,80158.22,0.0,0.15927,0.00011,19.08327]
[1778182699100,29.0,80158.22,0.0,0.15927,0.00011,19.08327]
[1778182701136,29.0,80161.64,0.0,0.15963,0.00011,19.11203]
[1778182701162,29.0,80161.64,0.0,0.15963,0.00011,19.11203]
[1778182703194,29.0,80161.37,0.0,0.15959,0.00011,19.10906]
[1778182703218,29.0,80161.37,0.0,0.15959,0.00011,19.10906]
[1778182705250,29.0,80161.26,0.0,0.15957,0.00011,19.10748]
[1778182705282,29.0,80161.55,0.0,0.1596,0.00011,19.10965]
[1778182707310,29.0,80161.91,0.0,0.15963,0.00011,19.1121]
[1778182707357,29.0,80161.91,0.0,0.15963,0.00011,19.1121]
[1778182709370,29.0,80163.27,0.0,0.15977,0.00011,19.12313]
[1778182709407,29.0,80163.27,0.0,0.15977,0.00011,19.12313]
[1778182710482,29.0,80164.46,0.0,0.15989,0.00011,19.13302]
[1778182710523,29.0,80164.46,0.0,0.15989,0.00011,19.13302]
[1778182710599,29.0,80164.46,0.0,0.15989,0.00011,19.13302]
[1778182714807,29.0,80176.04,0.0,0.16108,0.00011,19.22708]
[1778182715209,29.0,80176.04,0.0,0.16108,0.00011,19.22708]
[1778182715224,29.0,80176.04,0.0,0.16108,0.00011,19.22708]
[1778182715235,29.0,80176.04,0.0,0.16108,0.00011,19.22708]
[1778182715358,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715389,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715573,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715614,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715726,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715771,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715967,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182715972,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182716022,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182716191,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182716225,29.0,80182.06,0.0,0.16172,0.00011,19.27832]
[1778182716292,28.99,80181.87,0.0,0.16169,0.00011,19.27577]
[1778182718665,28.99,80183.22,0.0,0.16183,0.00011,19.28691]
[1778182718704,28.99,80183.22,0.0,0.16183,0.00011,19.28691]
[1778182718983,28.99,80183.14,0.0,0.16182,0.00011,19.28576]
[1778182719704,28.99,80183.14,0.0,0.16182,0.00011,19.28576]
[1778182719931,28.99,80183.14,0.0,0.16181,0.00011,19.28529]
[1778182724965,28.99,80189.75,0.0,0.16249,0.00011,19.33966]
[1778182730001,28.98,80196.66,0.0,0.1632,0.00011,19.39642]
[1778182735038,28.98,80186.88,0.0,0.16211,0.00011,19.30971]
[1778182740072,28.98,80185.12,0.0,0.1619,0.00011,19.29239]
[1778182745106,28.97,80189.27,0.0,0.16232,0.00011,19.32609]
[1778182750141,28.97,80190.67,0.0,0.16245,0.00011,19.33643]
[1778182755176,28.97,80188.28,0.0,0.16216,0.00011,19.3139]
[1778182760212,28.97,80187.45,0.0,0.16205,0.00011,19.30503]
[1778182765248,28.96,80187.18,0.0,0.162,0.00011,19.30091]
[1778182770283,28.96,80185.89,0.0,0.16184,0.00011,19.28799]
[1778182775319,28.96,80186.63,0.0,0.16187,0.00011,19.28862]
[1778182780353,28.95,80186.31,0.0,0.16181,0.00011,19.28389]
[1778182785388,28.95,80185.21,0.0,0.16166,0.00011,19.27249]
[1778182788857,28.95,80184.7,0.0,0.1616,0.00011,19.26735]
[1778182788941,28.95,80184.7,0.0,0.1616,0.00011,19.26735]
[1778182789129,28.95,80185.75,0.0,0.16171,0.00011,19.27599]
[1778182789766,28.95,80185.75,0.0,0.16171,0.00011,19.27599]
[1778182789799,28.95,80185.75,0.0,0.16171,0.00011,19.27599]
[1778182790079,28.95,80192.61,0.0,0.16244,0.00011,19.33458]
[1778182791827,28.95,80192.08,0.0,0.16238,0.00011,19.32956]
[1778182792296,28.95,80192.08,0.0,0.16237,0.00011,19.32874]
[1778182793871,28.95,80192.66,0.0,0.16242,0.00011,19.33331]
[1778182793913,28.95,80192.66,0.0,0.16242,0.00011,19.33331]
[1778182793966,28.95,80192.89,0.0,0.16245,0.00011,19.33529]
[1778182795797,28.95,80192.82,0.0,0.16244,0.00011,19.33428]
[1778182795926,28.95,80192.82,0.0,0.16244,0.00011,19.33428]
[1778182796355,28.95,80191.99,0.0,0.16234,0.00011,19.32635]
[1778182801377,28.94,80189.43,0.0,0.16204,0.00011,19.30282]
[1778182802404,28.94,80176.72,0.0,0.16066,0.00011,19.19247]
[1778182807404,28.94,80185.77,0.0,0.1616,0.00011,19.26785]
[1778182812437,28.93,80190.66,0.0,0.16209,0.00011,19.30702]
[1778182817462,28.93,80192.4,0.0,0.16224,0.00011,19.3192]
[1778182822477,28.92,80192.17,0.0,0.16218,0.00011,19.31452]
[1778182827499,28.92,80192.7,0.0,0.16221,0.00011,19.31641]
[1778182828839,28.92,80193.35,0.0,0.16227,0.00011,19.32148]
[1778182828844,28.92,80193.35,0.0,0.16227,0.00011,19.32148]
[1778182828862,28.92,80193.35,0.0,0.16227,0.00011,19.32148]
[1778182828894,28.92,80193.35,0.0,0.16227,0.00011,19.32148]
[1778182828933,28.92,80195.9,0.0,0.16254,0.00011,19.34342]
[1778182830887,28.92,80195.9,0.0,0.16254,0.00011,19.34288]
[1778182831337,28.92,80198.68,0.0,0.1628,0.00011,19.36184]
[1778182832939,28.92,80198.59,0.0,0.16278,0.00011,19.3605]
[1778182832946,28.92,80198.59,0.0,0.16278,0.00011,19.3605]
[1778182837052,28.91,80198.89,0.0,0.16279,0.00011,19.36086]
[1778182837065,28.91,80198.89,0.0,0.16279,0.00011,19.36086]
[1778182837146,28.91,80198.83,0.0,0.16278,0.00011,19.36034]
[1778182842788,28.91,80198.75,0.0,0.16273,0.00011,19.35639]
[1778182845283,28.91,80198.17,0.0,0.16266,0.00011,19.35087]
[1778182845415,28.91,80193.49,0.0,0.16214,0.00011,19.30954]
[1778182847349,28.91,80193.51,0.0,0.16214,0.00011,19.3092]
[1778182847355,28.91,80193.51,0.0,0.16214,0.00011,19.3092]
[1778182847422,28.9,80192.84,0.0,0.16206,0.00011,19.30293]
[1778182852858,28.9,80193.15,0.0,0.16206,0.00011,19.30309]
[1778182853502,28.9,80193.15,0.0,0.16206,0.00011,19.30309]
[1778182854347,28.9,80193.19,0.0,0.16205,0.00011,19.30243]
[1778182859350,28.9,80190.71,0.0,0.16176,0.00011,19.27907]
[1778182863829,28.89,80182.3,0.0,0.16082,0.00011,19.20449]
[1778182863839,28.89,80182.3,0.0,0.16082,0.00011,19.20449]
[1778182865869,28.89,80182.39,0.0,0.16082,0.00011,19.20443]
[1778182865893,28.89,80182.39,0.0,0.16082,0.00011,19.20443]
[1778182866102,28.89,80182.39,0.0,0.16082,0.00011,19.20443]
[1778182866114,28.89,80182.05,0.0,0.16079,0.00011,19.2015]
[1778182866710,28.89,80182.05,0.0,0.16079,0.00011,19.2015]
[1778182867103,28.89,80182.05,0.0,0.16079,0.00011,19.2015]
[1778182868972,28.89,80168.43,0.0,0.15931,0.00011,19.08291]
[1778182874005,28.89,80172.08,0.0,0.15968,0.00011,19.11296]
[1778182880053,28.89,80170.13,0.0,0.15946,0.00011,19.09462]
[1778182885110,28.88,80164.85,0.0,0.15888,0.00011,19.04798]
[1778182887160,28.88,80165.51,0.0,0.15895,0.00011,19.0535]
[1778182887199,28.88,80165.51,0.0,0.15895,0.00011,19.0535]
[1778182887282,28.88,80165.51,0.0,0.15895,0.00011,19.0535]
[1778182887381,28.88,80165.51,0.0,0.15895,0.00011,19.0535]
[1778182887442,28.88,80165.51,0.0,0.15895,0.00011,19.0535]
[1778182887683,28.88,80168.65,0.0,0.15928,0.00011,19.08022]
[1778182888456,28.88,80177.53,0.0,0.16022,0.00011,19.15654]
[1778182888533,28.88,80177.53,0.0,0.16022,0.00011,19.15654]
[1778182888538,28.88,80177.53,0.0,0.16022,0.00011,19.15654]
[1778182888561,28.88,80177.53,0.0,0.16022,0.00011,19.15654]
[1778182890582,28.88,80181.97,0.0,0.16069,0.00011,19.19419]
[1778182890589,28.88,80181.97,0.0,0.16069,0.00011,19.19419]
[1778182892634,28.88,80182.19,0.0,0.16068,0.00011,19.19162]
[1778182892638,28.88,80182.19,0.0,0.16068,0.00011,19.19162]
[1778182892648,28.88,80182.19,0.0,0.16068,0.00011,19.19162]
[1778182893165,28.88,80182.19,0.0,0.16068,0.00011,19.19162]
[1778182894699,28.88,80182.33,0.0,0.16069,0.00011,19.19251]
[1778182895401,28.88,80180.32,0.0,0.16047,0.00011,19.17458]
[1778182896761,28.88,80181.27,0.0,0.16057,0.00011,19.1825]
[1778182896797,28.88,80181.27,0.0,0.16057,0.00011,19.1825]
[1778182897193,28.88,80181.27,0.0,0.16057,0.00011,19.1825]
[1778182898366,28.88,80181.27,0.0,0.16057,0.00011,19.1825]
[1778182898417,28.88,80182.19,0.0,0.16066,0.00011,19.18987]
[1778182898829,28.88,80182.19,0.0,0.16066,0.00011,19.18987]
[1778182898835,28.88,80182.19,0.0,0.16066,0.00011,19.18987]
[1778182899415,28.88,80191.6,0.0,0.16167,0.00011,19.27069]
[1778182904442,28.88,80196.39,0.0,0.16217,0.00011,19.31036]
[1778182907046,28.87,80191.47,0.0,0.16162,0.00011,19.2667]
[1778182907061,28.87,80191.47,0.0,0.16162,0.00011,19.2667]
[1778182908199,28.87,80189.26,0.0,0.16138,0.00011,19.24727]
[1778182908285,28.87,80189.26,0.0,0.16138,0.00011,19.24727]
[1778182908426,28.87,80189.26,0.0,0.16138,0.00011,19.24727]
[1778182908473,28.87,80189.26,0.0,0.16138,0.00011,19.24727]
[1778182908445,28.87,80188.18,0.0,0.16125,0.00011,19.23761]
[1778182909284,28.87,80188.36,0.0,0.16127,0.00011,19.23916]
[1778182910291,28.87,80177.66,0.0,0.16012,0.00011,19.1466]
[1778182915329,28.87,80172.53,0.0,0.15956,0.00011,19.1013]
[1778182920364,28.87,80170.59,0.0,0.15934,0.00011,19.08372]
[1778182925395,28.87,80170.21,0.0,0.15929,0.00011,19.0798]
[1778182930226,28.87,80168.76,0.0,0.15912,0.00011,19.06647]
[1778182930505,28.87,80167.88,0.0,0.15903,0.00011,19.05872]
[1778182935517,28.87,80171.27,0.0,0.15938,0.00011,19.08726]
[1778182940527,28.86,80166.13,0.0,0.15882,0.00011,19.04225]
[1778182945555,28.86,80166.33,0.0,0.15884,0.00011,19.04362]
[1778182950563,28.86,80167.9,0.0,0.159,0.00011,19.05688]
[1778182955572,28.86,80173.09,0.0,0.15953,0.00011,19.09751]
[1778182960582,28.86,80171.76,0.0,0.15938,0.00011,19.08559]
[1778182965596,28.86,80173.22,0.0,0.15953,0.00011,19.09776]
[1778182970602,28.86,80173.68,0.0,0.15958,0.00011,19.1013]
[1778182975603,28.86,80175.5,0.0,0.15976,0.00011,19.11639]
[1778182980629,28.86,80174.65,0.0,0.15967,0.00011,19.10846]
[1778182985643,28.86,80175.13,0.0,0.15971,0.00011,19.112]
[1778182990655,28.86,80175.84,0.0,0.15978,0.00011,19.11758]
[1778182995656,28.86,80175.92,0.0,0.15978,0.00011,19.11784]
[1778183000660,28.86,80177.58,0.0,0.15995,0.00011,19.13172]
[1778183005671,28.86,80178.58,0.0,0.16006,0.00011,19.13993]
[1778183010678,28.86,80179.44,0.0,0.16014,0.00011,19.14686]
[1778183014496,28.86,80180.02,0.0,0.16018,0.00011,19.14772]
[1778183014531,28.86,80180.02,0.0,0.16018,0.00011,19.14772]
[1778183015767,28.85,80180.33,0.0,0.16021,0.00011,19.15028]
[1778183015844,28.85,80180.33,0.0,0.16021,0.00011,19.15028]
[1778183016648,28.85,80186.24,0.0,0.16084,0.00011,19.20107]
[1778183016687,28.85,80186.24,0.0,0.16084,0.00011,19.20107]
[1778183018233,28.85,80188.58,0.0,0.16109,0.00011,19.22104]
[1778183024088,28.85,80186.66,0.0,0.16086,0.00011,19.20299]
[1778183029124,28.85,80184.15,0.0,0.16058,0.00011,19.18037]
[1778183032810,28.85,80184.1,0.0,0.16057,0.00011,19.17916]
[1778183034547,28.85,80184.1,0.0,0.16057,0.00011,19.17916]
[1778183034557,28.85,80184.1,0.0,0.16057,0.00011,19.17916]
[1778183040201,28.85,80175.97,0.0,0.15968,0.00011,19.10813]
[1778183046242,28.85,80178.69,0.0,0.15996,0.00011,19.13078]
[1778183049424,28.85,80178.87,0.0,0.15998,0.00011,19.13204]
[1778183054529,28.85,80177.81,0.0,0.15986,0.00011,19.12215]
[1778183056790,28.84,80178.37,0.0,0.15991,0.00011,19.12658]
[1778183062355,28.84,80179.11,0.0,0.15998,0.00011,19.13211]
[1778183067391,28.84,80179.3,0.0,0.15999,0.00011,19.13301]
[1778183067866,28.84,80179.3,0.0,0.15999,0.00011,19.13301]
[1778183069269,28.84,80179.99,0.0,0.16006,0.00011,19.13881]
[1778183075450,28.84,80180.14,0.0,0.16004,0.00011,19.13516]
[1778183075923,28.84,80180.14,0.0,0.16004,0.00011,19.13516]
[1778183077463,28.84,80168.69,0.0,0.15881,0.00011,19.03604]
[1778183082544,28.84,80169.71,0.0,0.15892,0.00011,19.04467]
[1778183082604,28.84,80164.45,0.0,0.15835,0.00011,18.99928]
[1778183088285,28.84,80160.85,0.0,0.15798,0.00011,18.96862]
[1778183093577,28.84,80165.58,0.0,0.15849,0.00011,19.00983]
[1778183096434,28.84,80167.21,0.0,0.15866,0.00011,19.024]
[1778183096598,28.84,80167.59,0.0,0.1587,0.00011,19.02733]
[1778183101638,28.84,80172.18,0.0,0.15919,0.00011,19.0671]
[1778183105074,28.84,80175.01,0.0,0.1595,0.00011,19.09153]
[1778183105099,28.84,80175.01,0.0,0.1595,0.00011,19.09153]
[1778183105846,28.84,80179.02,0.0,0.15993,0.00011,19.12607]
[1778183106717,28.84,80178.26,0.0,0.15984,0.00011,19.11946]
[1778183106744,28.84,80178.26,0.0,0.15984,0.00011,19.11946]
[1778183108773,28.84,80175.75,0.0,0.15957,0.00011,19.09773]
[1778183108808,28.84,80175.75,0.0,0.15957,0.00011,19.09773]
[1778183109747,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183109778,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183109845,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183110291,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183110300,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183110624,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183110659,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183110688,28.84,80175.36,0.0,0.15953,0.00011,19.09432]
[1778183110699,28.84,80178.31,0.0,0.15985,0.00011,19.11977]
[1778183112712,28.84,80162.57,0.0,0.15817,0.00011,18.98398]
[1778183112915,28.84,80162.57,0.0,0.15817,0.00011,18.98398]
[1778183112943,28.84,80162.57,0.0,0.15817,0.00011,18.98398]
[1778183113116,28.84,80162.57,0.0,0.15817,0.00011,18.98398]
[1778183113123,28.84,80162.57,0.0,0.15817,0.00011,18.98398]
[1778183113719,28.84,80160.94,0.0,0.15799,0.00011,18.97]
[1778183116994,28.84,80160.84,0.0,0.15799,0.00011,18.96936]
[1778183117009,28.84,80160.84,0.0,0.15799,0.00011,18.96936]
[1778183117747,28.84,80161.71,0.0,0.15808,0.00011,18.97693]
[1778183119046,28.84,80161.87,0.0,0.1581,0.00011,18.97838]
[1778183119761,28.84,80162.06,0.0,0.15812,0.00011,18.98008]
[1778183123160,28.84,80162.72,0.0,0.15819,0.00011,18.98596]
[1778183123177,28.84,80162.72,0.0,0.15819,0.00011,18.98596]
[1778183125214,28.84,80163.16,0.0,0.15824,0.00011,18.98988]
[1778183125219,28.84,80163.16,0.0,0.15824,0.00011,18.98988]
[1778183125226,28.84,80163.16,0.0,0.15824,0.00011,18.98988]
[1778183125602,28.84,80163.68,0.0,0.1583,0.00011,18.99443]
[1778183127281,28.84,80163.68,0.0,0.1583,0.00011,18.99443]
[1778183127750,28.84,80163.07,0.0,0.15823,0.00011,18.98928]
[1778183131389,28.84,80160.5,0.0,0.15796,0.00011,18.96737]
[1778183131396,28.84,80160.5,0.0,0.15796,0.00011,18.96737]
[1778183131497,28.84,80160.21,0.0,0.15791,0.00011,18.96105]
[1778183133455,28.84,80160.21,0.0,0.15791,0.00011,18.96114]
[1778183133769,28.84,80160.88,0.0,0.15798,0.00011,18.96709]
[1778183138779,28.84,80160.39,0.0,0.15793,0.00011,18.96322]
[1778183141681,28.84,80160.52,0.0,0.15795,0.00011,18.96448]
[1778183141688,28.84,80160.52,0.0,0.15795,0.00011,18.96448]
[1778183143734,28.84,80160.16,0.0,0.15791,0.00011,18.96151]
[1778183143742,28.84,80160.16,0.0,0.15791,0.00011,18.96151]
[1778183143745,28.84,80160.16,0.0,0.15791,0.00011,18.96151]
[1778183147348,28.84,80159.38,0.0,0.15783,0.00011,18.95502]
[1778183147373,28.84,80159.38,0.0,0.15783,0.00011,18.95502]
[1778183147382,28.84,80159.38,0.0,0.15783,0.00011,18.95502]
[1778183147383,28.84,80159.38,0.0,0.15783,0.00011,18.95502]
[1778183147496,28.84,80156.6,0.0,0.15754,0.00011,18.93104]
[1778183147854,28.84,80156.6,0.0,0.15754,0.00011,18.93104]
[1778183147867,28.84,80156.6,0.0,0.15754,0.00011,18.93104]
[1778183147904,28.84,80156.6,0.0,0.15754,0.00011,18.93104]
[1778183148228,28.84,80153.2,0.0,0.15718,0.00011,18.90181]
[1778183149908,28.85,80153.2,0.0,0.15718,0.00011,18.90195]
[1778183149930,28.85,80153.2,0.0,0.15718,0.00011,18.90195]
[1778183150009,28.85,80153.06,0.0,0.15717,0.00011,18.90089]
[1778183151967,28.85,80153.06,0.0,0.15717,0.00011,18.90104]
[1778183152739,28.85,80154.82,0.0,0.15736,0.00011,18.91649]
[1778183157755,28.85,80155.31,0.0,0.15742,0.00011,18.92122]
[1778183158140,28.85,80155.08,0.0,0.15739,0.00011,18.91936]
[1778183158156,28.85,80155.08,0.0,0.15739,0.00011,18.91936]
[1778183158195,28.85,80155.35,0.0,0.15742,0.00011,18.92169]
[1778183160026,28.85,80155.35,0.0,0.15742,0.00011,18.92181]
[1778183160073,28.85,80155.35,0.0,0.15742,0.00011,18.92181]
[1778183160200,28.85,80155.35,0.0,0.15742,0.00011,18.92181]
[1778183160226,28.85,80155.35,0.0,0.15742,0.00011,18.92181]
[1778183160254,28.85,80155.35,0.0,0.15742,0.00011,18.92181]
[1778183162255,28.85,80157.67,0.0,0.15767,0.00011,18.94205]
[1778183162293,28.85,80157.67,0.0,0.15767,0.00011,18.94205]
[1778183162352,28.85,80159.48,0.0,0.15787,0.00011,18.95773]
[1778183164310,28.85,80159.48,0.0,0.15787,0.00011,18.95773]
[1778183164329,28.85,80159.48,0.0,0.15787,0.00011,18.95773]
[1778183164359,28.85,80159.48,0.0,0.15787,0.00011,18.95773]
[1778183164364,28.85,80159.19,0.0,0.15784,0.00011,18.95538]
[1778183166367,28.85,80159.19,0.0,0.15784,0.00011,18.95538]
[1778183166400,28.85,80159.19,0.0,0.15784,0.00011,18.95538]
[1778183166500,28.85,80159.12,0.0,0.15783,0.00011,18.95492]
[1778183168422,28.85,80159.12,0.0,0.15783,0.00011,18.95499]
[1778183168456,28.85,80159.12,0.0,0.15783,0.00011,18.95499]
[1778183168463,28.85,80159.12,0.0,0.15783,0.00011,18.95499]
[1778183168493,28.85,80159.12,0.0,0.15783,0.00011,18.95499]
[1778183170491,28.85,80158.13,0.0,0.15773,0.00011,18.9466]
[1778183170509,28.85,80158.13,0.0,0.15773,0.00011,18.9466]
[1778183170546,28.85,80158.13,0.0,0.15773,0.00011,18.9466]
[1778183170573,28.85,80157.17,0.0,0.15763,0.00011,18.93843]
[1778183172547,28.85,80157.17,0.0,0.15763,0.00011,18.93852]
[1778183172586,28.85,80157.17,0.0,0.15763,0.00011,18.93852]
[1778183172622,28.85,80156.32,0.0,0.15754,0.00011,18.9314]
[1778183174602,28.85,80154.59,0.0,0.15736,0.00011,18.91661]
[1778183174623,28.85,80154.59,0.0,0.15736,0.00011,18.91661]
[1778183174631,28.85,80154.59,0.0,0.15736,0.00011,18.91661]
[1778183174657,28.85,80154.59,0.0,0.15736,0.00011,18.91661]
[1778183176667,28.85,80153.14,0.0,0.15721,0.00011,18.90425]
[1778183176698,28.85,80153.14,0.0,0.15721,0.00011,18.90425]
[1778183176726,28.85,80153.14,0.0,0.15721,0.00011,18.90425]
[1778183176732,28.85,80153.59,0.0,0.15726,0.00011,18.90841]
[1778183178731,28.85,80153.59,0.0,0.15726,0.00011,18.90841]
[1778183178761,28.85,80153.59,0.0,0.15726,0.00011,18.90841]
[1778183178793,28.85,80151.4,0.0,0.15703,0.00011,18.88983]
[1778183180778,28.85,80151.4,0.0,0.15703,0.00011,18.88983]
[1778183180821,28.85,80151.4,0.0,0.15703,0.00011,18.88983]
[1778183180824,28.85,80150.7,0.0,0.15696,0.00011,18.88411]
[1778183180851,28.85,80150.7,0.0,0.15696,0.00011,18.88411]
[1778183182843,28.85,80150.37,0.0,0.15693,0.00011,18.88143]
[1778183182875,28.85,80150.37,0.0,0.15693,0.00011,18.88143]
[1778183182976,28.85,80150.04,0.0,0.15689,0.00011,18.87874]
[1778183184896,28.85,80150.04,0.0,0.1569,0.00011,18.87891]
[1778183184945,28.85,80150.04,0.0,0.1569,0.00011,18.87891]
[1778183184949,28.85,80150.04,0.0,0.1569,0.00011,18.87891]
[1778183184981,28.85,80150.04,0.0,0.1569,0.00011,18.87891]
[1778183185757,28.85,80150.04,0.0,0.1569,0.00011,18.87891]
[1778183186935,28.85,80154.34,0.0,0.15736,0.00011,18.91621]
[1778183186955,28.85,80154.34,0.0,0.15736,0.00011,18.91621]
[1778183186961,28.85,80154.34,0.0,0.15736,0.00011,18.91621]
[1778183186988,28.85,80154.34,0.0,0.15736,0.00011,18.91621]
[1778183188999,28.85,80154.71,0.0,0.1574,0.00011,18.9196]
[1778183189021,28.85,80154.71,0.0,0.1574,0.00011,18.9196]
[1778183189051,28.85,80154.71,0.0,0.1574,0.00011,18.9196]
[1778183189250,28.85,80154.28,0.0,0.15735,0.00011,18.91598]
[1778183191053,28.85,80154.01,0.0,0.15733,0.00011,18.91375]
[1778183191105,28.85,80154.01,0.0,0.15733,0.00011,18.91375]
[1778183191261,28.85,80154.86,0.0,0.15739,0.00011,18.91736]
[1778183193097,28.85,80154.75,0.0,0.15738,0.00011,18.9165]
[1778183193127,28.85,80154.75,0.0,0.15738,0.00011,18.9165]
[1778183193160,28.85,80154.75,0.0,0.15738,0.00011,18.9165]
[1778183193275,28.85,80154.59,0.0,0.15737,0.00011,18.9152]
[1778183195158,28.85,80154.24,0.0,0.15733,0.00011,18.91227]
[1778183195235,28.85,80154.24,0.0,0.15733,0.00011,18.91227]
[1778183195289,28.85,80154.0,0.0,0.15731,0.00011,18.91029]
[1778183197220,28.85,80153.83,0.0,0.15729,0.00011,18.90891]
[1778183197265,28.85,80153.83,0.0,0.15729,0.00011,18.90891]
[1778183197295,28.85,80153.83,0.0,0.15729,0.00011,18.90891]
[1778183197307,28.85,80153.44,0.0,0.15725,0.00011,18.90563]
[1778183199276,28.85,80153.44,0.0,0.15725,0.00011,18.90573]
[1778183199302,28.85,80153.44,0.0,0.15725,0.00011,18.90573]
[1778183199374,28.85,80153.74,0.0,0.15728,0.00011,18.9084]
[1778183201331,28.85,80153.74,0.0,0.15728,0.00011,18.90849]
[1778183201364,28.85,80153.74,0.0,0.15728,0.00011,18.90849]
[1778183201395,28.85,80153.74,0.0,0.15728,0.00011,18.90849]
[1778183201439,28.85,80152.38,0.0,0.15714,0.00011,18.89684]
[1778183203387,28.85,80152.38,0.0,0.15714,0.00011,18.89692]
[1778183203410,28.85,80152.38,0.0,0.15714,0.00011,18.89692]
[1778183203488,28.85,80153.18,0.0,0.15723,0.00011,18.9039]
[1778183205445,28.85,80153.18,0.0,0.15723,0.00011,18.90398]
[1778183205468,28.85,80153.18,0.0,0.15723,0.00011,18.90398]
[1778183205500,28.85,80153.18,0.0,0.15723,0.00011,18.90398]
[1778183205505,28.85,80151.99,0.0,0.1571,0.00011,18.8938]
[1778183207506,28.85,80151.99,0.0,0.1571,0.00011,18.89388]
[1778183207534,28.85,80151.99,0.0,0.1571,0.00011,18.89388]
[1778183207604,28.85,80152.45,0.0,0.15715,0.00011,18.89794]
[1778183209570,28.85,80152.45,0.0,0.15715,0.00011,18.89801]
[1778183209630,28.85,80152.45,0.0,0.15715,0.00011,18.89801]
[1778183209660,28.85,80152.45,0.0,0.15715,0.00011,18.89801]
[1778183209762,28.85,80151.0,0.0,0.157,0.00011,18.88566]
[1778183211633,28.85,80151.0,0.0,0.157,0.00011,18.88566]
[1778183211661,28.85,80151.0,0.0,0.157,0.00011,18.88566]
[1778183211669,28.85,80146.57,0.0,0.15654,0.00011,18.84766]
[1778183213235,28.85,80146.57,0.0,0.15654,0.00011,18.84766]
[1778183213685,28.85,80146.57,0.0,0.15654,0.00011,18.84766]
[1778183213707,28.85,80146.57,0.0,0.15654,0.00011,18.84766]
[1778183213717,28.85,80146.57,0.0,0.15654,0.00011,18.84766]
[1778183213740,28.85,80146.57,0.0,0.15654,0.00011,18.84766]
[1778183215741,28.86,80144.12,0.0,0.15628,0.00011,18.82685]
[1778183215764,28.86,80144.12,0.0,0.15628,0.00011,18.82685]
[1778183215771,28.86,80144.12,0.0,0.15628,0.00011,18.82685]
[1778183215793,28.86,80144.12,0.0,0.15628,0.00011,18.82685]
[1778183217816,28.86,80144.5,0.0,0.15633,0.00011,18.83047]
[1778183217847,28.86,80144.5,0.0,0.15633,0.00011,18.83047]
[1778183217858,28.86,80144.5,0.0,0.15633,0.00011,18.83047]
[1778183217881,28.86,80144.76,0.0,0.15636,0.00011,18.83289]
[1778183219873,28.86,80142.28,0.0,0.1561,0.00011,18.8119]
[1778183219896,28.86,80142.28,0.0,0.1561,0.00011,18.8119]
[1778183219907,28.86,80142.28,0.0,0.1561,0.00011,18.8119]
[1778183219925,28.86,80142.28,0.0,0.1561,0.00011,18.8119]
[1778183221954,28.86,80142.83,0.0,0.15616,0.00011,18.81708]
[1778183221978,28.86,80142.83,0.0,0.15616,0.00011,18.81708]
[1778183222007,28.86,80142.83,0.0,0.15616,0.00011,18.81708]
[1778183222478,28.86,80143.15,0.0,0.1562,0.00011,18.82006]
[1778183223985,28.86,80143.14,0.0,0.1562,0.00011,18.82019]
[1778183224010,28.86,80143.14,0.0,0.1562,0.00011,18.82019]
[1778183224492,28.86,80143.81,0.0,0.15627,0.00011,18.82618]
[1778183226058,28.86,80143.94,0.0,0.15629,0.00011,18.82751]
[1778183226093,28.86,80143.94,0.0,0.15629,0.00011,18.82751]
[1778183226124,28.86,80143.94,0.0,0.15629,0.00011,18.82751]
[1778183226158,28.86,80142.04,0.0,0.15609,0.00011,18.81135]
[1778183228117,28.86,80142.04,0.0,0.1561,0.00011,18.81183]
[1778183228141,28.86,80142.04,0.0,0.1561,0.00011,18.81183]
[1778183228521,28.86,80142.04,0.0,0.1561,0.00011,18.81183]
[1778183230200,28.86,80143.13,0.0,0.15622,0.00011,18.82146]
[1778183230223,28.86,80143.13,0.0,0.15622,0.00011,18.82146]
[1778183230237,28.86,80143.13,0.0,0.15622,0.00011,18.82146]
[1778183230253,28.86,80143.13,0.0,0.15622,0.00011,18.82146]
[1778183232283,28.86,80143.08,0.0,0.15622,0.00011,18.82148]
[1778183232328,28.86,80143.08,0.0,0.15622,0.00011,18.82148]
[1778183232332,28.86,80143.08,0.0,0.15622,0.00011,18.82148]
[1778183232359,28.86,80143.08,0.0,0.15622,0.00011,18.82148]
[1778183234068,28.86,80142.45,0.0,0.15616,0.00011,18.81649]
[1778183234104,28.86,80142.45,0.0,0.15616,0.00011,18.81649]
[1778183234117,28.86,80142.45,0.0,0.15616,0.00011,18.81649]
[1778183234201,28.86,80142.45,0.0,0.15616,0.00011,18.81649]
[1778183234321,28.86,80142.45,0.0,0.15616,0.00011,18.81649]
[1778183234353,28.86,80142.45,0.0,0.15616,0.00011,18.81649]
[1778183234563,28.86,80143.04,0.0,0.15622,0.00011,18.82181]
[1778183236381,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236391,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236416,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236624,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236628,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236659,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236663,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236836,28.86,80141.83,0.0,0.1561,0.00011,18.81161]
[1778183236863,28.86,80137.65,0.0,0.15566,0.00011,18.77595]
[1778183238472,28.86,80132.43,0.0,0.15511,0.00011,18.73111]
[1778183238486,28.86,80132.43,0.0,0.15511,0.00011,18.73111]
[1778183238533,28.86,80132.43,0.0,0.15511,0.00011,18.73111]
[1778183238633,28.86,80133.8,0.0,0.15526,0.00011,18.74292]
[1778183240521,28.86,80137.13,0.0,0.15561,0.00011,18.77197]
[1778183240557,28.86,80137.13,0.0,0.15561,0.00011,18.77197]
[1778183240622,28.86,80137.78,0.0,0.15568,0.00011,18.77757]
[1778183242567,28.86,80137.78,0.0,0.15568,0.00011,18.77769]
[1778183242772,28.86,80138.42,0.0,0.15575,0.00011,18.78338]
[1778183247774,28.86,80135.54,0.0,0.15545,0.00011,18.75885]
[1778183250213,28.86,80135.01,0.0,0.1554,0.00011,18.75452]
[1778183250243,28.86,80135.01,0.0,0.1554,0.00011,18.75452]
[1778183250246,28.86,80135.01,0.0,0.1554,0.00011,18.75452]
[1778183250801,28.86,80135.01,0.0,0.1554,0.00011,18.75452]
[1778183250840,28.86,80135.01,0.0,0.1554,0.00011,18.75452]
[1778183250879,28.86,80136.26,0.0,0.15553,0.00011,18.76536]
[1778183252847,28.86,80137.3,0.0,0.15562,0.00011,18.77055]
[1778183252864,28.86,80137.3,0.0,0.15562,0.00011,18.77055]
[1778183254907,28.86,80136.47,0.0,0.15553,0.00011,18.76344]
[1778183254941,28.86,80136.47,0.0,0.15553,0.00011,18.76344]
[1778183256974,28.86,80135.51,0.0,0.15543,0.00011,18.75522]
[1778183257020,28.86,80135.51,0.0,0.15543,0.00011,18.75522]
[1778183259031,28.86,80135.51,0.0,0.15543,0.00011,18.75539]
[1778183259089,28.86,80135.51,0.0,0.15543,0.00011,18.75539]
[1778183261087,28.87,80135.51,0.0,0.15543,0.00011,18.75573]
[1778183261090,28.87,80135.51,0.0,0.15543,0.00011,18.75573]
[1778183261808,28.87,80133.05,0.0,0.15518,0.00011,18.73504]
[1778183266860,28.87,80131.05,0.0,0.15498,0.00011,18.71854]
[1778183268355,28.87,80128.29,0.0,0.1547,0.0001,18.69514]
[1778183271369,28.87,80128.11,0.0,0.15468,0.0001,18.6942]
[1778183271898,28.87,80129.78,0.0,0.15486,0.00011,18.70878]
[1778183273432,28.87,80129.98,0.0,0.15489,0.00011,18.71068]
[1778183273638,28.87,80129.98,0.0,0.15489,0.00011,18.71068]
[1778183273841,28.87,80130.1,0.0,0.1549,0.00011,18.71189]
[1778183278889,28.87,80136.75,0.0,0.1556,0.00011,18.76948]
[1778183283918,28.87,80137.81,0.0,0.15572,0.00011,18.77921]
[1778183288943,28.87,80139.46,0.0,0.1559,0.00011,18.79339]
[1778183290027,28.87,80139.4,0.0,0.15589,0.00011,18.79301]
[1778183296807,28.87,80136.02,0.0,0.15555,0.00011,18.7651]
[1778183302032,28.87,80138.0,0.0,0.15577,0.00011,18.78302]
[1778183308074,28.87,80137.78,0.0,0.15575,0.00011,18.78154]
[1778183313110,28.87,80144.94,0.0,0.15649,0.00011,18.8396]
[1778183318144,28.87,80144.08,0.0,0.1564,0.00011,18.83229]
[1778183323183,28.88,80143.63,0.0,0.15635,0.00011,18.82859]
[1778183324417,28.88,80132.98,0.0,0.15523,0.00011,18.73694]
[1778183325538,28.88,80132.98,0.0,0.15523,0.00011,18.73694]
[1778183329222,28.88,80120.22,0.0,0.1539,0.0001,18.62767]
[1778183330024,28.88,80120.22,0.0,0.1539,0.0001,18.62767]
[1778183330517,28.88,80120.22,0.0,0.1539,0.0001,18.62767]
[1778183335720,28.88,80116.97,0.0,0.15356,0.0001,18.59985]
[1778183345334,28.87,80122.46,0.0,0.15412,0.0001,18.6458]
[1778183350370,28.87,80129.28,0.0,0.15483,0.0001,18.70388]
[1778183355767,28.87,80129.79,0.0,0.15488,0.00011,18.70832]
[1778183362001,28.87,80136.16,0.0,0.15555,0.00011,18.76306]
[1778183362458,28.87,80138.58,0.0,0.1558,0.00011,18.78372]
[1778183367492,28.87,80146.34,0.0,0.15661,0.00011,18.84975]
[1778183370077,28.87,80146.44,0.0,0.15662,0.00011,18.85023]
[1778183370102,28.87,80146.44,0.0,0.15662,0.00011,18.85023]
[1778183370513,28.87,80147.26,0.0,0.1567,0.00011,18.85711]
[1778183372816,28.87,80146.95,0.0,0.15664,0.00011,18.85043]
[1778183372985,28.87,80146.95,0.0,0.15664,0.00011,18.85043]
[1778183372917,28.87,80148.48,0.0,0.1568,0.00011,18.86343]
[1778183373940,28.87,80157.05,0.0,0.15771,0.00011,18.93728]
[1778183374361,28.87,80157.05,0.0,0.15771,0.00011,18.93728]
[1778183374917,28.87,80157.05,0.0,0.15771,0.00011,18.93728]
[1778183375916,28.87,80158.34,0.0,0.15784,0.00011,18.94831]
[1778183375934,28.87,80173.97,0.0,0.15951,0.00011,19.08301]
[1778183376363,28.87,80173.97,0.0,0.15951,0.00011,19.08301]
[1778183376384,28.87,80173.97,0.0,0.15951,0.00011,19.08301]
[1778183376752,28.87,80173.97,0.0,0.15951,0.00011,19.08301]
[1778183376847,28.87,80171.98,0.0,0.1593,0.00011,19.06604]
[1778183377176,28.87,80171.98,0.0,0.1593,0.00011,19.06604]
[1778183377571,28.87,80171.98,0.0,0.1593,0.00011,19.06604]
[1778183380483,28.87,80172.18,0.0,0.15931,0.00011,19.06702]
[1778183383716,28.87,80168.06,0.0,0.15887,0.00011,19.03132]
[1778183383719,28.87,80168.06,0.0,0.15887,0.00011,19.03132]
[1778183383722,28.87,80168.06,0.0,0.15887,0.00011,19.03132]
[1778183383820,28.87,80168.51,0.0,0.15892,0.00011,19.03529]
[1778183389654,28.87,80170.28,0.0,0.1591,0.00011,19.0497]
[1778183394689,28.87,80171.26,0.0,0.15919,0.00011,19.05729]
[1778183399727,28.87,80163.06,0.0,0.15831,0.00011,18.98604]
[1778183401234,28.87,80163.92,0.0,0.1584,0.00011,18.99339]
[1778183402012,28.87,80163.92,0.0,0.1584,0.00011,18.99339]
[1778183401754,28.87,80182.81,0.0,0.16042,0.00011,19.15623]
[1778183403043,28.87,80182.81,0.0,0.16042,0.00011,19.15623]
[1778183402973,28.87,80194.26,0.0,0.16165,0.00011,19.25494]
[1778183403397,28.87,80194.26,0.0,0.16165,0.00011,19.25494]
[1778183403853,28.87,80194.26,0.0,0.16165,0.00011,19.25494]
[1778183403861,28.87,80195.36,0.0,0.16177,0.00011,19.26436]
[1778183405123,28.87,80198.01,0.0,0.16206,0.00011,19.28714]
[1778183407790,28.87,80188.3,0.0,0.16101,0.00011,19.20318]
[1778183409048,28.87,80188.3,0.0,0.16101,0.00011,19.20318]
[1778183409060,28.87,80188.3,0.0,0.16101,0.00011,19.20318]
[1778183410014,28.87,80191.36,0.0,0.16134,0.00011,19.22958]
[1778183412060,28.87,80189.95,0.0,0.16119,0.00011,19.21739]
[1778183412075,28.87,80190.69,0.0,0.16126,0.00011,19.22374]
[1778183413299,28.87,80190.69,0.0,0.16126,0.00011,19.22373]
[1778183413912,28.87,80190.69,0.0,0.16126,0.00011,19.22373]
[1778183413973,28.87,80199.0,0.0,0.16216,0.00011,19.29536]
[1778183419866,28.87,80203.64,0.0,0.16267,0.00011,19.33547]
[1778183424901,28.86,80208.68,0.0,0.16321,0.00011,19.37853]
[1778183429940,28.87,80210.86,0.0,0.16345,0.00011,19.39744]
[1778183434017,28.86,80223.11,0.0,0.16475,0.00011,19.4991]
[1778183440022,28.86,80218.18,0.0,0.16419,0.00011,19.45497]
[1778183445048,28.86,80218.07,0.0,0.16417,0.00011,19.45303]
[1778183448825,28.86,80221.12,0.0,0.1645,0.00011,19.47893]
[1778183448843,28.86,80221.12,0.0,0.1645,0.00011,19.47893]
[1778183450254,28.86,80220.62,0.0,0.16444,0.00011,19.4741]
[1778183450950,28.86,80220.62,0.0,0.16444,0.00011,19.4741]
[1778183451001,28.86,80220.62,0.0,0.16444,0.00011,19.4741]
[1778183451027,28.86,80220.62,0.0,0.16444,0.00011,19.4741]
[1778183456126,28.86,80221.01,0.0,0.16446,0.00011,19.47588]
[1778183457197,28.86,80221.01,0.0,0.16446,0.00011,19.47588]
[1778183458547,28.86,80220.61,0.0,0.16441,0.00011,19.47211]
[1778183458653,28.86,80220.61,0.0,0.16441,0.00011,19.47211]
[1778183458699,28.86,80217.97,0.0,0.16412,0.00011,19.44896]
[1778183460582,28.86,80219.34,0.0,0.16427,0.00011,19.46078]
[1778183460622,28.86,80219.34,0.0,0.16427,0.00011,19.46078]
[1778183460872,28.86,80219.34,0.0,0.16427,0.00011,19.46078]
[1778183460937,28.86,80219.34,0.0,0.16427,0.00011,19.46078]
[1778183461094,28.86,80219.34,0.0,0.16427,0.00011,19.46078]
[1778183460969,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461190,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461252,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461351,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461546,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461654,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461670,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461858,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461887,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461937,28.86,80219.53,0.0,0.16428,0.00011,19.46214]
[1778183461979,28.86,80234.35,0.0,0.1659,0.00011,19.58979]
[1778183462500,28.86,80234.35,0.0,0.1659,0.00011,19.58979]
[1778183462908,28.85,80245.93,0.0,0.16717,0.00011,19.68931]
[1778183464686,28.85,80245.93,0.0,0.16717,0.00011,19.68931]
[1778183464693,28.85,80245.93,0.0,0.16717,0.00011,19.68931]
[1778183464752,28.85,80245.93,0.0,0.16717,0.00011,19.68931]
[1778183464880,28.85,80246.07,0.0,0.16718,0.00011,19.68963]
[1778183466727,28.85,80245.13,0.0,0.16707,0.00011,19.68108]
[1778183467046,28.85,80244.05,0.0,0.16694,0.00011,19.67132]
[1778183467200,28.85,80244.05,0.0,0.16694,0.00011,19.67132]
[1778183468098,28.85,80244.05,0.0,0.16694,0.00011,19.67132]
[1778183468119,28.85,80240.6,0.0,0.16656,0.00011,19.64114]
[1778183468763,28.85,80240.6,0.0,0.16656,0.00011,19.64114]
[1778183468979,28.85,80240.6,0.0,0.16656,0.00011,19.64114]
[1778183469023,28.85,80240.6,0.0,0.16656,0.00011,19.64114]
[1778183469080,28.85,80234.37,0.0,0.16587,0.00011,19.587]
[1778183469468,28.85,80234.37,0.0,0.16587,0.00011,19.587]
[1778183470090,28.85,80228.66,0.0,0.16524,0.00011,19.53742]
[1778183471085,28.85,80228.66,0.0,0.16524,0.00011,19.53742]
[1778183472234,28.85,80228.47,0.0,0.16521,0.00011,19.53525]
[1778183472280,28.85,80228.47,0.0,0.16521,0.00011,19.53525]
[1778183472508,28.85,80228.47,0.0,0.16521,0.00011,19.53525]
[1778183472569,28.85,80224.61,0.0,0.16479,0.00011,19.50195]
[1778183473436,28.85,80224.61,0.0,0.16479,0.00011,19.50195]
[1778183473769,28.85,80224.61,0.0,0.16479,0.00011,19.50195]
[1778183473864,28.85,80224.61,0.0,0.16479,0.00011,19.50195]
[1778183473927,28.85,80224.61,0.0,0.16479,0.00011,19.50195]
[1778183474637,28.85,80221.79,0.0,0.16447,0.00011,19.47715]
[1778183474642,28.85,80221.79,0.0,0.16447,0.00011,19.47715]
[1778183474645,28.85,80221.79,0.0,0.16447,0.00011,19.47715]
[1778183474734,28.85,80221.79,0.0,0.16447,0.00011,19.47715]
[1778183475050,28.85,80212.25,0.0,0.16343,0.00011,19.39446]
[1778183479762,28.85,80204.08,0.0,0.16252,0.00011,19.32259]
[1778183479808,28.85,80204.08,0.0,0.16252,0.00011,19.32259]
[1778183480454,28.84,80203.89,0.0,0.16249,0.00011,19.3201]
[1778183480525,28.84,80203.89,0.0,0.16249,0.00011,19.3201]
[1778183481388,28.84,80203.69,0.0,0.16247,0.00011,19.31837]
[1778183482505,28.84,80202.31,0.0,0.16231,0.00011,19.30562]
[1778183483374,28.84,80201.21,0.0,0.16219,0.00011,19.29594]
[1778183483830,28.84,80201.21,0.0,0.16219,0.00011,19.29594]
[1778183484592,28.84,80204.47,0.0,0.16254,0.00011,19.32388]
[1778183484635,28.84,80205.94,0.0,0.16269,0.00011,19.33634]
[1778183487640,28.84,80205.78,0.0,0.16267,0.00011,19.33471]
[1778183487737,28.84,80207.27,0.0,0.16283,0.00011,19.34703]
[1778183488338,28.84,80207.27,0.0,0.16283,0.00011,19.34703]
[1778183488363,28.84,80207.27,0.0,0.16283,0.00011,19.34703]
[1778183490585,28.84,80206.15,0.0,0.1627,0.00011,19.33709]
[1778183490628,28.84,80206.08,0.0,0.16269,0.00011,19.33592]
[1778183496194,28.84,80205.19,0.0,0.16255,0.00011,19.3233]
[1778183496556,28.84,80205.19,0.0,0.16255,0.00011,19.3233]
[1778183496939,28.84,80205.19,0.0,0.16255,0.00011,19.3233]
[1778183497027,28.84,80196.85,0.0,0.16164,0.00011,19.25076]
[1778183497309,28.84,80196.85,0.0,0.16164,0.00011,19.25076]
[1778183499008,28.84,80196.85,0.0,0.16164,0.00011,19.25076]
[1778183499037,28.84,80196.85,0.0,0.16164,0.00011,19.25076]
[1778183499136,28.84,80209.38,0.0,0.16299,0.00011,19.35838]
[1778183502265,28.84,80209.05,0.0,0.16294,0.00011,19.3545]
[1778183502428,28.84,80209.05,0.0,0.16294,0.00011,19.3545]
[1778183502507,28.84,80209.05,0.0,0.16294,0.00011,19.3545]
[1778183503086,28.84,80209.05,0.0,0.16294,0.00011,19.3545]
[1778183503150,28.84,80209.05,0.0,0.16294,0.00011,19.3545]
[1778183503173,28.83,80209.99,0.0,0.16304,0.00011,19.36226]
[1778183503183,28.83,80209.99,0.0,0.16304,0.00011,19.36226]
[1778183503205,28.83,80209.99,0.0,0.16304,0.00011,19.36226]
[1778183507093,28.83,80213.21,0.0,0.16339,0.00011,19.38969]
[1778183507123,28.83,80212.61,0.0,0.16331,0.00011,19.38333]
[1778183507831,28.83,80212.61,0.0,0.16331,0.00011,19.38333]
[1778183509251,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509263,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509285,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509634,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509661,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509670,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509691,28.83,80216.31,0.0,0.1637,0.00011,19.41488]
[1778183509726,28.83,80217.51,0.0,0.16383,0.00011,19.42479]
[1778183510414,28.83,80217.51,0.0,0.16383,0.00011,19.42479]
[1778183511311,28.83,80217.51,0.0,0.16382,0.00011,19.42434]
[1778183511336,28.83,80217.51,0.0,0.16382,0.00011,19.42434]
[1778183511520,28.83,80215.57,0.0,0.16361,0.00011,19.40739]
[1778183513360,28.83,80215.33,0.0,0.16358,0.00011,19.40511]
[1778183513380,28.83,80215.33,0.0,0.16358,0.00011,19.40511]
[1778183515410,28.83,80214.27,0.0,0.16346,0.00011,19.39556]
[1778183515437,28.83,80214.27,0.0,0.16346,0.00011,19.39556]
[1778183517469,28.83,80213.4,0.0,0.16336,0.00011,19.38767]
[1778183517502,28.83,80213.4,0.0,0.16336,0.00011,19.38767]
[1778183519517,28.83,80213.54,0.0,0.16337,0.00011,19.3885]
[1778183519557,28.83,80213.54,0.0,0.16337,0.00011,19.3885]
[1778183521202,28.83,80213.28,0.0,0.16334,0.00011,19.38606]
[1778183521320,28.83,80213.28,0.0,0.16334,0.00011,19.38587]
[1778183521339,28.83,80213.28,0.0,0.16334,0.00011,19.38587]
[1778183521416,28.83,80213.28,0.0,0.16334,0.00011,19.38587]
[1778183521478,28.83,80213.28,0.0,0.16334,0.00011,19.38587]
[1778183521731,28.83,80213.28,0.0,0.16334,0.00011,19.38587]
[1778183522168,28.83,80213.28,0.0,0.16334,0.00011,19.38587]
[1778183522188,28.83,80202.8,0.0,0.1622,0.00011,19.29519]
[1778183522412,28.83,80202.8,0.0,0.1622,0.00011,19.29519]
[1778183522446,28.83,80202.8,0.0,0.1622,0.00011,19.29519]
[1778183523253,28.83,80195.75,0.0,0.16143,0.00011,19.23402]
[1778183523541,28.83,80195.75,0.0,0.16143,0.00011,19.23402]
[1778183524026,28.83,80166.15,0.0,0.15825,0.00011,18.97852]
[1778183524683,28.83,80166.15,0.0,0.15825,0.00011,18.97852]
[1778183525358,28.83,80147.0,0.0,0.15622,0.00011,18.81327]
[1778183525619,28.83,80147.0,0.0,0.15622,0.00011,18.81327]
[1778183525850,28.83,80147.0,0.0,0.15622,0.00011,18.81327]
[1778183526155,28.83,80147.0,0.0,0.15622,0.00011,18.81327]
[1778183526188,28.83,80147.0,0.0,0.15622,0.00011,18.81327]
[1778183526228,28.83,80147.0,0.0,0.15622,0.00011,18.81327]
[1778183526184,28.83,80069.87,0.0,0.1482,0.0001,18.14859]
[1778183526569,28.83,80069.87,0.0,0.1482,0.0001,18.14859]
[1778183526600,28.83,80069.87,0.0,0.1482,0.0001,18.14859]
[1778183526815,28.83,80069.87,0.0,0.1482,0.0001,18.14859]
[1778183527176,28.83,80069.87,0.0,0.1482,0.0001,18.14859]
[1778183526977,28.83,80075.49,0.0,0.14877,0.0001,18.19696]
[1778183527306,28.83,80075.49,0.0,0.14877,0.0001,18.19696]
[1778183527695,28.83,80075.49,0.0,0.14877,0.0001,18.19696]
[1778183527821,28.83,80075.49,0.0,0.14877,0.0001,18.19696]
[1778183527906,28.83,80075.49,0.0,0.14877,0.0001,18.19696]
[1778183528030,28.83,80075.49,0.0,0.14877,0.0001,18.19696]
[1778183528133,28.83,80065.05,0.0,0.1477,0.0001,18.10706]
[1778183528254,28.83,80065.05,0.0,0.1477,0.0001,18.10706]
[1778183528418,28.83,80065.05,0.0,0.1477,0.0001,18.10706]
[1778183528476,28.83,80065.05,0.0,0.1477,0.0001,18.10706]
[1778183528753,28.83,80065.05,0.0,0.1477,0.0001,18.10706]
[1778183528788,28.83,80065.05,0.0,0.1477,0.0001,18.10706]
[1778183528897,28.83,80062.75,0.0,0.14747,0.0001,18.08743]
[1778183529519,28.83,80062.75,0.0,0.14747,0.0001,18.08743]
[1778183530021,28.83,80062.75,0.0,0.14747,0.0001,18.08743]
[1778183530207,28.83,80062.75,0.0,0.14747,0.0001,18.08743]
[1778183530038,28.83,80075.86,0.0,0.14882,0.0001,18.20081]
[1778183530243,28.83,80075.86,0.0,0.14882,0.0001,18.20081]
[1778183530316,28.83,80075.86,0.0,0.14882,0.0001,18.20081]
[1778183530965,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531461,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531470,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531511,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531540,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531569,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531916,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183531972,28.83,80077.69,0.0,0.149,0.0001,18.21646]
[1778183532069,28.83,80076.06,0.0,0.14884,0.0001,18.20243]
[1778183533089,28.83,80076.06,0.0,0.14884,0.0001,18.20243]
[1778183533127,28.83,80076.06,0.0,0.14884,0.0001,18.20243]
[1778183533137,28.83,80076.06,0.0,0.14884,0.0001,18.20243]
[1778183533165,28.83,80076.06,0.0,0.14884,0.0001,18.20243]
[1778183533202,28.83,80076.06,0.0,0.14884,0.0001,18.20243]
[1778183533165,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183533286,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183533348,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183533379,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183533474,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183533504,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183533906,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183534102,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183534127,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183534166,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183534218,28.83,80080.83,0.0,0.14932,0.0001,18.24306]
[1778183534138,28.83,80058.45,0.0,0.14703,0.0001,18.05008]
[1778183534921,28.83,80054.79,0.0,0.14665,0.0001,18.01842]
[1778183535616,28.83,80054.79,0.0,0.14665,0.0001,18.01842]
[1778183535712,28.83,80054.79,0.0,0.14665,0.0001,18.0185]
[1778183536263,28.83,80054.79,0.0,0.14665,0.0001,18.0185]
[1778183536289,28.83,80054.79,0.0,0.14665,0.0001,18.0185]
[1778183537221,28.83,80049.64,0.0,0.14613,0.0001,17.97406]
[1778183537407,28.83,80049.64,0.0,0.14613,0.0001,17.97406]
[1778183537499,28.83,80049.64,0.0,0.14613,0.0001,17.97406]
[1778183537754,28.83,80049.64,0.0,0.14613,0.0001,17.97406]
[1778183537857,28.83,80049.64,0.0,0.14613,0.0001,17.97406]
[1778183537975,28.83,80049.64,0.0,0.14613,0.0001,17.97406]
[1778183537989,28.83,80029.73,0.0,0.14412,0.0001,17.80291]
[1778183538253,28.83,80029.73,0.0,0.14412,0.0001,17.80291]
[1778183538445,28.83,80029.73,0.0,0.14412,0.0001,17.80291]
[1778183540180,28.83,80025.75,0.0,0.14372,0.0001,17.76863]
[1778183541895,28.83,80023.17,0.0,0.14346,0.0001,17.74612]
[1778183541933,28.83,80034.33,0.0,0.14458,0.0001,17.84215]
[1778183543473,28.83,80034.33,0.0,0.14458,0.0001,17.84233]
[1778183543794,28.83,80034.33,0.0,0.14458,0.0001,17.84233]
[1778183544925,28.83,80041.54,0.0,0.14531,0.0001,17.90438]
[1778183544978,28.83,80044.6,0.0,0.14562,0.0001,17.93072]
[1778183545543,28.83,80044.6,0.0,0.14562,0.0001,17.93072]
[1778183545552,28.83,80044.6,0.0,0.14562,0.0001,17.93072]
[1778183545557,28.83,80044.6,0.0,0.14562,0.0001,17.93072]
[1778183545706,28.83,80044.6,0.0,0.14562,0.0001,17.93072]
[1778183546147,28.83,80040.21,0.0,0.14518,0.0001,17.89304]
[1778183550534,28.83,80045.48,0.0,0.14571,0.0001,17.93844]
[1778183550588,28.83,80045.48,0.0,0.14571,0.0001,17.93844]
[1778183550799,28.83,80045.48,0.0,0.14571,0.0001,17.93844]
[1778183551137,28.83,80059.63,0.0,0.14712,0.0001,18.05624]
[1778183551998,28.83,80059.63,0.0,0.14712,0.0001,18.05624]
[1778183552135,28.83,80078.19,0.0,0.14902,0.0001,18.21591]
[1778183552553,28.83,80078.19,0.0,0.14902,0.0001,18.21591]
[1778183552835,28.83,80078.19,0.0,0.14902,0.0001,18.21591]
[1778183553003,28.83,80078.19,0.0,0.14902,0.0001,18.21591]
[1778183553098,28.83,80084.46,0.0,0.14966,0.0001,18.2697]
[1778183554060,28.83,80084.46,0.0,0.14966,0.0001,18.2697]
[1778183554109,28.83,80084.46,0.0,0.14966,0.0001,18.2697]
[1778183554208,28.83,80085.65,0.0,0.14978,0.0001,18.27985]
[1778183555204,28.83,80085.65,0.0,0.14978,0.0001,18.27985]
[1778183555354,28.83,80085.65,0.0,0.14978,0.0001,18.27945]
[1778183556053,28.83,80085.65,0.0,0.14978,0.0001,18.27945]
[1778183556085,28.83,80085.65,0.0,0.14978,0.0001,18.27945]
[1778183556116,28.83,80085.65,0.0,0.14978,0.0001,18.27945]
[1778183556144,28.83,80085.65,0.0,0.14978,0.0001,18.27945]
[1778183556216,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183556298,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183556345,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183556376,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183556406,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183556624,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183556756,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183557080,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183557188,28.82,80098.66,0.0,0.15111,0.0001,18.39111]
[1778183557180,28.83,80094.13,0.0,0.15065,0.0001,18.35224]
[1778183559037,28.83,80094.13,0.0,0.15065,0.0001,18.35225]
[1778183559038,28.83,80093.83,0.0,0.15062,0.0001,18.34972]
[1778183560701,28.83,80093.83,0.0,0.15062,0.0001,18.3498]
[1778183560722,28.83,80093.83,0.0,0.15062,0.0001,18.3498]
[1778183560896,28.83,80094.96,0.0,0.15074,0.0001,18.3596]
[1778183563135,28.82,80096.84,0.0,0.15093,0.0001,18.37554]
[1778183563813,28.82,80102.16,0.0,0.15147,0.0001,18.42081]
[1778183564525,28.82,80102.16,0.0,0.15147,0.0001,18.42049]
[1778183566398,28.82,80102.9,0.0,0.15154,0.0001,18.42618]
[1778183571979,28.82,80097.84,0.0,0.15099,0.0001,18.38093]
[1778183576046,28.82,80107.66,0.0,0.152,0.0001,18.4644]
[1778183580802,28.82,80108.1,0.0,0.15203,0.0001,18.46687]
[1778183581842,28.82,80109.9,0.0,0.15221,0.0001,18.48206]
[1778183581873,28.82,80109.9,0.0,0.15221,0.0001,18.48206]
[1778183582455,28.82,80111.18,0.0,0.15234,0.0001,18.49269]
[1778183583234,28.82,80121.07,0.0,0.15336,0.0001,18.57761]
[1778183583685,28.82,80121.07,0.0,0.15336,0.0001,18.57761]
[1778183583873,28.82,80121.07,0.0,0.15336,0.0001,18.57761]
[1778183584067,28.82,80121.07,0.0,0.15336,0.0001,18.57752]
[1778183585160,28.82,80121.07,0.0,0.15336,0.0001,18.57752]
[1778183585258,28.81,80100.43,0.0,0.15121,0.0001,18.39885]
[1778183585903,28.81,80100.43,0.0,0.15121,0.0001,18.39885]
[1778183586082,28.81,80100.43,0.0,0.1512,0.0001,18.39833]
[1778183588304,28.81,80111.6,0.0,0.15235,0.0001,18.49388]
[1778183591514,28.81,80112.26,0.0,0.1524,0.0001,18.49785]
[1778183591528,28.81,80112.26,0.0,0.1524,0.0001,18.49785]
[1778183592129,28.81,80111.8,0.0,0.15234,0.0001,18.4933]
[1778183597147,28.81,80112.86,0.0,0.15242,0.0001,18.50016]
[1778183601806,28.8,80123.52,0.0,0.1535,0.0001,18.58936]
[1778183605936,28.8,80126.11,0.0,0.15375,0.0001,18.60996]
[1778183606711,28.8,80121.59,0.0,0.15327,0.0001,18.57024]
[1778183612274,28.79,80121.38,0.0,0.1532,0.0001,18.56231]
[1778183616602,28.79,80125.06,0.0,0.15356,0.0001,18.59249]
[1778183617322,28.79,80125.06,0.0,0.15356,0.0001,18.59249]
[1778183617337,28.79,80128.01,0.0,0.15387,0.0001,18.61753]
[1778183617532,28.79,80128.01,0.0,0.15387,0.0001,18.61753]
[1778183623107,28.79,80123.4,0.0,0.15335,0.0001,18.57548]
[1778183628385,28.79,80120.45,0.0,0.15302,0.0001,18.54762]
[1778183633422,28.78,80122.93,0.0,0.15325,0.0001,18.56714]
[1778183637453,28.78,80105.71,0.0,0.15143,0.0001,18.41671]
[1778183637779,28.78,80105.71,0.0,0.15143,0.0001,18.41671]
[1778183638728,28.78,80104.77,0.0,0.15133,0.0001,18.40812]
[1778183643744,28.78,80107.91,0.0,0.15164,0.0001,18.43362]
[1778183645715,28.78,80111.89,0.0,0.15204,0.0001,18.46696]
[1778183646437,28.78,80111.89,0.0,0.15204,0.0001,18.46696]
[1778183652280,28.77,80107.83,0.0,0.15158,0.0001,18.42902]
[1778183654979,28.77,80092.75,0.0,0.14998,0.0001,18.2959]
[1778183657349,28.77,80089.06,0.0,0.14959,0.0001,18.26363]
[1778183657439,28.77,80088.33,0.0,0.14951,0.0001,18.25694]
[1778183663493,28.76,80096.63,0.0,0.15036,0.0001,18.32727]
[1778183664310,28.76,80096.63,0.0,0.15035,0.0001,18.32684]
[1778183664366,28.76,80099.02,0.0,0.15059,0.0001,18.34704]
[1778183665531,28.76,80099.21,0.0,0.15061,0.0001,18.34823]
[1778183665559,28.76,80099.21,0.0,0.15061,0.0001,18.34823]
[1778183667598,28.76,80099.6,0.0,0.15064,0.0001,18.35125]
[1778183667634,28.76,80099.6,0.0,0.15064,0.0001,18.35125]
[1778183668779,28.76,80099.14,0.0,0.15059,0.0001,18.34711]
[1778183668880,28.76,80099.14,0.0,0.15059,0.0001,18.34711]
[1778183669657,28.76,80099.13,0.0,0.15059,0.0001,18.34685]
[1778183669687,28.76,80099.13,0.0,0.15059,0.0001,18.34685]
[1778183671010,28.76,80102.52,0.0,0.15094,0.0001,18.37596]
[1778183671724,28.76,80103.87,0.0,0.15105,0.0001,18.38364]
[1778183671761,28.76,80103.87,0.0,0.15105,0.0001,18.38364]
[1778183673768,28.76,80103.24,0.0,0.15098,0.0001,18.37754]
[1778183673800,28.76,80103.24,0.0,0.15098,0.0001,18.37754]
[1778183675837,28.76,80102.2,0.0,0.15086,0.0001,18.36766]
[1778183675877,28.76,80102.2,0.0,0.15086,0.0001,18.36766]
[1778183676316,28.76,80102.2,0.0,0.15086,0.0001,18.36766]
[1778183676355,28.76,80102.2,0.0,0.15086,0.0001,18.36766]
[1778183677898,28.76,80094.86,0.0,0.15009,0.0001,18.30342]
[1778183677971,28.76,80094.86,0.0,0.15009,0.0001,18.30342]
[1778183679955,28.76,80089.69,0.0,0.14955,0.0001,18.25803]
[1778183680040,28.76,80089.69,0.0,0.14955,0.0001,18.25803]
[1778183680144,28.76,80089.69,0.0,0.14955,0.0001,18.25803]
[1778183680439,28.76,80089.44,0.0,0.14952,0.0001,18.25557]
[1778183681441,28.76,80079.26,0.0,0.14847,0.0001,18.16773]
[1778183684987,28.75,80071.95,0.0,0.14771,0.0001,18.10414]
[1778183685129,28.75,80072.33,0.0,0.14775,0.0001,18.10735]
[1778183686344,28.75,80072.33,0.0,0.14775,0.0001,18.10735]
[1778183690325,28.75,80072.99,0.0,0.14782,0.0001,18.1127]
[1778183690744,28.75,80073.28,0.0,0.14784,0.0001,18.11512]
[1778183690841,28.75,80073.28,0.0,0.14784,0.0001,18.11512]
[1778183692319,28.75,80073.28,0.0,0.14784,0.0001,18.11512]
[1778183692494,28.75,80080.23,0.0,0.14855,0.0001,18.17492]
[1778183696414,28.75,80081.87,0.0,0.14872,0.0001,18.18863]
[1778183696448,28.75,80081.87,0.0,0.14872,0.0001,18.18863]
[1778183698466,28.75,80081.87,0.0,0.14872,0.0001,18.18847]
[1778183698498,28.75,80081.87,0.0,0.14872,0.0001,18.18847]
[1778183700186,28.75,80085.04,0.0,0.14904,0.0001,18.21536]
[1778183700293,28.75,80085.04,0.0,0.14904,0.0001,18.21536]
[1778183700394,28.75,80085.04,0.0,0.14904,0.0001,18.21536]
[1778183700468,28.75,80085.04,0.0,0.14904,0.0001,18.21536]
[1778183700501,28.75,80085.04,0.0,0.14904,0.0001,18.21536]
[1778183700535,28.75,80085.04,0.0,0.14904,0.0001,18.21536]
[1778183701655,28.75,80087.81,0.0,0.14932,0.0001,18.23908]
[1778183702196,28.75,80087.81,0.0,0.14932,0.0001,18.23908]
[1778183702209,28.75,80087.81,0.0,0.14932,0.0001,18.23908]
[1778183702285,28.75,80087.81,0.0,0.14932,0.0001,18.23908]
[1778183702600,28.75,80087.21,0.0,0.14925,0.0001,18.23346]
[1778183702604,28.75,80087.21,0.0,0.14925,0.0001,18.23346]
[1778183702645,28.75,80087.21,0.0,0.14925,0.0001,18.23346]
[1778183703864,28.75,80090.54,0.0,0.1496,0.0001,18.2623]
[1778183704034,28.75,80090.54,0.0,0.1496,0.0001,18.2623]
[1778183704648,28.75,80098.56,0.0,0.15043,0.0001,18.33161]
[1778183704675,28.75,80098.56,0.0,0.15043,0.0001,18.33161]
[1778183705594,28.75,80098.6,0.0,0.15043,0.0001,18.33172]
[1778183706709,28.75,80106.8,0.0,0.15128,0.0001,18.40247]
[1778183706767,28.75,80106.8,0.0,0.15128,0.0001,18.40247]
[1778183708754,28.75,80106.45,0.0,0.15123,0.0001,18.39861]
[1778183708795,28.75,80106.45,0.0,0.15123,0.0001,18.39861]
[1778183710808,28.75,80106.58,0.0,0.15123,0.0001,18.39891]
[1778183710839,28.75,80106.58,0.0,0.15123,0.0001,18.39891]
[1778183712866,28.75,80107.15,0.0,0.15128,0.0001,18.40302]
[1778183712895,28.75,80107.15,0.0,0.15128,0.0001,18.40302]
[1778183714913,28.75,80106.17,0.0,0.15117,0.0001,18.39376]
[1778183714957,28.75,80106.17,0.0,0.15117,0.0001,18.39376]
[1778183716907,28.75,80106.22,0.0,0.15117,0.0001,18.39343]
[1778183716977,28.75,80106.22,0.0,0.15117,0.0001,18.39343]
[1778183717480,28.75,80106.22,0.0,0.15117,0.0001,18.39343]
[1778183717679,28.75,80104.97,0.0,0.15103,0.0001,18.38225]
[1778183717785,28.75,80104.97,0.0,0.15103,0.0001,18.38225]
[1778183717803,28.75,80104.97,0.0,0.15103,0.0001,18.38225]
[1778183717932,28.75,80104.97,0.0,0.15103,0.0001,18.38225]
[1778183719091,28.74,80112.0,0.0,0.15175,0.0001,18.44225]
[1778183719123,28.74,80112.0,0.0,0.15175,0.0001,18.44225]
[1778183719197,28.74,80112.0,0.0,0.15175,0.0001,18.44225]
[1778183719203,28.74,80112.0,0.0,0.15175,0.0001,18.44225]
[1778183719291,28.74,80111.39,0.0,0.15169,0.0001,18.43698]
[1778183719924,28.74,80111.39,0.0,0.15169,0.0001,18.43698]
[1778183721140,28.74,80111.39,0.0,0.15169,0.0001,18.43681]
[1778183721190,28.74,80111.39,0.0,0.15169,0.0001,18.43681]
[1778183721193,28.74,80105.83,0.0,0.15111,0.0001,18.38832]
[1778183722026,28.74,80105.83,0.0,0.15111,0.0001,18.38832]
[1778183722469,28.74,80105.84,0.0,0.1511,0.0001,18.38799]
[1778183723181,28.74,80105.84,0.0,0.1511,0.0001,18.38799]
[1778183723216,28.74,80105.84,0.0,0.1511,0.0001,18.38799]
[1778183723314,28.74,80102.72,0.0,0.15077,0.0001,18.36065]
[1778183723875,28.74,80102.72,0.0,0.15077,0.0001,18.36065]
[1778183724697,28.74,80102.72,0.0,0.15077,0.0001,18.36025]
[1778183725224,28.74,80102.72,0.0,0.15077,0.0001,18.36025]
[1778183725565,28.74,80101.95,0.0,0.15068,0.0001,18.35324]
[1778183727477,28.74,80091.32,0.0,0.14958,0.0001,18.26074]
[1778183727626,28.74,80091.32,0.0,0.14958,0.0001,18.26074]
[1778183727659,28.74,80091.32,0.0,0.14958,0.0001,18.26074]
[1778183729337,28.74,80091.32,0.0,0.14957,0.0001,18.26049]
[1778183729379,28.74,80091.32,0.0,0.14957,0.0001,18.26049]
[1778183730142,28.74,80093.31,0.0,0.14977,0.0001,18.27746]
[1778183730885,28.74,80093.44,0.0,0.14979,0.0001,18.27836]
[1778183731384,28.74,80093.44,0.0,0.14979,0.0001,18.27836]
[1778183731447,28.74,80093.44,0.0,0.14979,0.0001,18.27836]
[1778183733438,28.74,80093.81,0.0,0.14979,0.0001,18.2773]
[1778183733486,28.74,80093.81,0.0,0.14979,0.0001,18.2773]
[1778183735488,28.74,80097.92,0.0,0.15021,0.0001,18.31235]
[1778183735553,28.74,80097.92,0.0,0.15021,0.0001,18.31235]
[1778183736942,28.74,80098.23,0.0,0.15024,0.0001,18.31453]
[1778183737009,28.74,80098.23,0.0,0.15024,0.0001,18.31453]
[1778183737551,28.74,80098.23,0.0,0.15024,0.0001,18.31453]
[1778183737593,28.74,80101.31,0.0,0.15056,0.0001,18.34089]
[1778183737780,28.74,80101.31,0.0,0.15056,0.0001,18.34089]
[1778183738751,28.74,80106.25,0.0,0.15106,0.0001,18.38329]
[1778183739607,28.74,80108.37,0.0,0.15128,0.0001,18.40129]
[1778183739646,28.74,80108.37,0.0,0.15128,0.0001,18.40129]
[1778183739652,28.74,80108.37,0.0,0.15128,0.0001,18.40129]
[1778183741668,28.74,80107.02,0.0,0.15113,0.0001,18.38919]
[1778183741696,28.74,80107.02,0.0,0.15113,0.0001,18.38919]
[1778183743721,28.73,80106.63,0.0,0.15109,0.0001,18.3857]
[1778183743742,28.73,80106.63,0.0,0.15109,0.0001,18.3857]
[1778183745780,28.73,80107.66,0.0,0.1512,0.0001,18.39421]
[1778183745852,28.73,80107.66,0.0,0.1512,0.0001,18.39421]
[1778183747832,28.73,80108.62,0.0,0.15129,0.0001,18.40239]
[1778183747883,28.73,80108.62,0.0,0.15129,0.0001,18.40239]
[1778183749903,28.73,80108.71,0.0,0.1513,0.0001,18.40301]
[1778183749940,28.73,80108.71,0.0,0.1513,0.0001,18.40301]
[1778183751962,28.73,80105.26,0.0,0.15094,0.0001,18.37302]
[1778183751993,28.73,80105.26,0.0,0.15094,0.0001,18.37302]
[1778183754012,28.73,80105.19,0.0,0.15092,0.0001,18.37176]
[1778183754052,28.73,80105.19,0.0,0.15092,0.0001,18.37176]
[1778183756084,28.73,80104.54,0.0,0.15085,0.0001,18.36546]
[1778183756120,28.73,80104.54,0.0,0.15085,0.0001,18.36546]
[1778183757949,28.73,80109.66,0.0,0.15137,0.0001,18.40902]
[1778183758140,28.73,80109.66,0.0,0.15137,0.0001,18.40902]
[1778183758185,28.73,80109.66,0.0,0.15137,0.0001,18.40902]
[1778183760196,28.73,80113.47,0.0,0.15176,0.0001,18.44141]
[1778183760220,28.73,80113.47,0.0,0.15176,0.0001,18.44141]
[1778183762250,28.73,80113.46,0.0,0.15176,0.0001,18.44101]
[1778183762283,28.73,80113.46,0.0,0.15176,0.0001,18.44101]
[1778183764304,28.73,80113.7,0.0,0.15178,0.0001,18.44281]
[1778183764326,28.73,80113.7,0.0,0.15178,0.0001,18.44281]
[1778183766367,28.73,80114.45,0.0,0.15185,0.0001,18.44903]
[1778183766395,28.73,80114.45,0.0,0.15185,0.0001,18.44903]
[1778183768418,28.73,80114.8,0.0,0.15189,0.0001,18.45192]
[1778183768441,28.73,80114.8,0.0,0.15189,0.0001,18.45192]
[1778183770486,28.73,80114.8,0.0,0.15188,0.0001,18.45156]
[1778183770518,28.73,80114.8,0.0,0.15188,0.0001,18.45156]
[1778183772317,28.73,80109.54,0.0,0.15133,0.0001,18.40585]
[1778183772532,28.73,80109.54,0.0,0.15133,0.0001,18.40585]
[1778183772564,28.73,80109.54,0.0,0.15133,0.0001,18.40585]
[1778183774588,28.73,80110.22,0.0,0.1514,0.0001,18.4116]
[1778183774609,28.73,80110.22,0.0,0.1514,0.0001,18.4116]
[1778183776651,28.73,80107.92,0.0,0.15116,0.0001,18.39154]
[1778183776682,28.73,80107.92,0.0,0.15116,0.0001,18.39154]
[1778183778724,28.73,80107.18,0.0,0.15108,0.0001,18.38505]
[1778183778775,28.73,80107.18,0.0,0.15108,0.0001,18.38505]
[1778183780770,28.73,80101.99,0.0,0.15054,0.0001,18.34011]
[1778183780821,28.73,80101.99,0.0,0.15054,0.0001,18.34011]
[1778183782829,28.73,80104.83,0.0,0.15083,0.0001,18.36415]
[1778183782880,28.73,80104.83,0.0,0.15083,0.0001,18.36415]
[1778183783844,28.73,80105.37,0.0,0.15088,0.0001,18.36855]
[1778183783897,28.73,80105.37,0.0,0.15088,0.0001,18.36855]
[1778183784877,28.73,80105.37,0.0,0.15088,0.0001,18.36829]
[1778183784930,28.73,80105.37,0.0,0.15088,0.0001,18.36829]
[1778183786930,28.72,80106.74,0.0,0.15102,0.0001,18.3796]
[1778183786969,28.72,80106.74,0.0,0.15102,0.0001,18.3796]
[1778183788987,28.72,80107.6,0.0,0.1511,0.0001,18.38651]
[1778183789027,28.72,80107.6,0.0,0.1511,0.0001,18.38651]
[1778183791034,28.72,80109.81,0.0,0.15132,0.0001,18.40507]
[1778183791078,28.72,80109.81,0.0,0.15132,0.0001,18.40507]
[1778183793102,28.72,80110.5,0.0,0.15136,0.0001,18.40667]
[1778183793129,28.72,80110.5,0.0,0.15136,0.0001,18.40667]
[1778183794078,28.72,80111.77,0.0,0.15149,0.0001,18.41738]
[1778183794125,28.72,80111.77,0.0,0.15149,0.0001,18.41738]
[1778183794216,28.72,80111.77,0.0,0.15149,0.0001,18.41738]
[1778183794712,28.72,80110.48,0.0,0.15135,0.0001,18.40594]
[1778183795160,28.72,80110.48,0.0,0.15135,0.0001,18.40594]
[1778183795183,28.72,80110.48,0.0,0.15135,0.0001,18.40594]
[1778183795381,28.72,80110.48,0.0,0.15135,0.0001,18.40594]
[1778183796346,28.72,80117.05,0.0,0.15204,0.0001,18.46249]
[1778183796565,28.72,80117.05,0.0,0.15204,0.0001,18.46249]
[1778183796629,28.72,80117.05,0.0,0.15204,0.0001,18.46249]
[1778183797198,28.72,80119.92,0.0,0.15233,0.0001,18.48699]
[1778183797234,28.72,80119.92,0.0,0.15233,0.0001,18.48699]
[1778183799265,28.72,80123.6,0.0,0.15271,0.0001,18.51833]
[1778183799308,28.72,80123.6,0.0,0.15271,0.0001,18.51833]
[1778183801318,28.72,80123.6,0.0,0.1527,0.0001,18.51754]
[1778183801377,28.72,80123.6,0.0,0.1527,0.0001,18.51754]
[1778183803366,28.72,80123.7,0.0,0.1527,0.0001,18.51763]
[1778183803415,28.72,80123.7,0.0,0.1527,0.0001,18.51763]
[1778183805424,28.72,80123.53,0.0,0.15268,0.0001,18.51577]
[1778183805464,28.72,80123.53,0.0,0.15268,0.0001,18.51577]
[1778183807483,28.72,80123.28,0.0,0.15264,0.0001,18.51247]
[1778183807533,28.72,80123.28,0.0,0.15264,0.0001,18.51247]
[1778183809547,28.71,80119.09,0.0,0.15219,0.0001,18.47547]
[1778183809583,28.71,80119.09,0.0,0.15219,0.0001,18.47547]
[1778183811602,28.71,80118.83,0.0,0.15216,0.0001,18.47258]
[1778183811635,28.71,80118.83,0.0,0.15216,0.0001,18.47258]
[1778183813656,28.71,80118.2,0.0,0.15209,0.0001,18.46682]
[1778183813685,28.71,80118.2,0.0,0.15209,0.0001,18.46682]
[1778183815709,28.71,80118.19,0.0,0.15207,0.0001,18.46584]
[1778183815739,28.71,80118.19,0.0,0.15207,0.0001,18.46584]
[1778183817760,28.71,80117.99,0.0,0.15205,0.0001,18.46352]
[1778183817766,28.71,80117.99,0.0,0.15205,0.0001,18.46352]
[1778183817803,28.71,80117.99,0.0,0.15205,0.0001,18.46352]
[1778183817831,28.71,80117.99,0.0,0.15205,0.0001,18.46352]
[1778183817867,28.71,80117.99,0.0,0.15205,0.0001,18.46352]
[1778183819822,28.71,80118.3,0.0,0.15207,0.0001,18.46564]
[1778183819836,28.71,80118.3,0.0,0.15207,0.0001,18.46564]
[1778183819849,28.71,80118.3,0.0,0.15207,0.0001,18.46564]
[1778183821876,28.71,80116.24,0.0,0.15186,0.0001,18.4478]
[1778183821913,28.71,80116.24,0.0,0.15186,0.0001,18.4478]
[1778183822023,28.71,80116.24,0.0,0.15186,0.0001,18.4478]
[1778183822035,28.71,80116.24,0.0,0.15186,0.0001,18.4478]
[1778183822102,28.71,80116.24,0.0,0.15186,0.0001,18.4478]
[1778183823915,28.71,80117.09,0.0,0.15194,0.0001,18.4549]
[1778183823930,28.71,80117.09,0.0,0.15194,0.0001,18.4549]
[1778183823968,28.71,80117.09,0.0,0.15194,0.0001,18.4549]
[1778183824273,28.71,80117.09,0.0,0.15194,0.0001,18.4549]
[1778183824341,28.71,80117.09,0.0,0.15194,0.0001,18.4549]
[1778183825227,28.71,80121.37,0.0,0.15239,0.0001,18.49165]
[1778183825267,28.71,80121.37,0.0,0.15239,0.0001,18.49165]
[1778183826000,28.71,80127.71,0.0,0.15305,0.0001,18.54621]
[1778183826038,28.71,80127.71,0.0,0.15305,0.0001,18.54621]
[1778183826536,28.71,80127.71,0.0,0.15305,0.0001,18.54621]
[1778183826554,28.71,80128.29,0.0,0.1531,0.0001,18.5511]
[1778183828049,28.71,80128.29,0.0,0.1531,0.0001,18.55095]
[1778183828613,28.71,80127.51,0.0,0.15302,0.0001,18.54378]
[1778183832159,28.71,80126.52,0.0,0.1529,0.0001,18.53392]
[1778183832180,28.71,80126.52,0.0,0.1529,0.0001,18.53392]
[1778183832260,28.71,80127.16,0.0,0.15296,0.0001,18.53901]
[1778183833134,28.71,80127.16,0.0,0.15296,0.0001,18.53901]
[1778183833830,28.71,80130.34,0.0,0.15329,0.0001,18.56608]
[1778183834219,28.71,80130.34,0.0,0.15329,0.0001,18.56608]
[1778183834655,28.7,80129.94,0.0,0.15324,0.0001,18.5624]
[1778183838325,28.7,80127.73,0.0,0.153,0.0001,18.54248]
[1778183838334,28.7,80127.73,0.0,0.153,0.0001,18.54248]
[1778183840372,28.7,80127.49,0.0,0.15297,0.0001,18.5399]
[1778183840382,28.7,80127.49,0.0,0.15297,0.0001,18.5399]
[1778183845404,28.7,80126.01,0.0,0.15279,0.0001,18.52566]
[1778183846552,28.7,80125.94,0.0,0.15278,0.0001,18.52476]
[1778183846553,28.7,80125.94,0.0,0.15278,0.0001,18.52476]
[1778183846563,28.7,80125.94,0.0,0.15278,0.0001,18.52476]
[1778183847559,28.7,80125.91,0.0,0.15278,0.0001,18.52419]
[1778183847681,28.7,80126.77,0.0,0.15286,0.0001,18.53133]
[1778183847774,28.7,80126.77,0.0,0.15286,0.0001,18.53133]
[1778183847800,28.7,80126.77,0.0,0.15286,0.0001,18.53133]
[1778183848337,28.7,80126.77,0.0,0.15286,0.0001,18.53133]
[1778183848396,28.7,80126.77,0.0,0.15286,0.0001,18.53133]
[1778183848562,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183848757,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183848827,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183848966,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183849015,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183849117,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183849422,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183849680,28.7,80144.8,0.0,0.15476,0.00011,18.68709]
[1778183849705,28.7,80146.92,0.0,0.15498,0.00011,18.70517]
[1778183849767,28.7,80146.92,0.0,0.15498,0.00011,18.70517]
[1778183849824,28.7,80146.92,0.0,0.15498,0.00011,18.70517]
[1778183849882,28.7,80146.92,0.0,0.15498,0.00011,18.70517]
[1778183849898,28.7,80146.92,0.0,0.15498,0.00011,18.70517]
[1778183850228,28.7,80146.92,0.0,0.15498,0.00011,18.70517]
[1778183850272,28.7,80136.8,0.0,0.15391,0.00011,18.61752]
[1778183851440,28.7,80136.8,0.0,0.15391,0.00011,18.61752]
[1778183851491,28.7,80136.8,0.0,0.15391,0.00011,18.61752]
[1778183851726,28.7,80136.8,0.0,0.15391,0.00011,18.61752]
[1778183851498,28.7,80135.01,0.0,0.15369,0.00011,18.5979]
[1778183852646,28.7,80133.71,0.0,0.15355,0.00011,18.58645]
[1778183854849,28.7,80134.22,0.0,0.1536,0.00011,18.59053]
[1778183854861,28.7,80134.22,0.0,0.1536,0.00011,18.59053]
[1778183854892,28.7,80134.22,0.0,0.1536,0.00011,18.59053]
[1778183855011,28.7,80134.22,0.0,0.1536,0.00011,18.59037]
[1778183856867,28.7,80135.13,0.0,0.15369,0.00011,18.59808]
[1778183857644,28.7,80135.91,0.0,0.15377,0.00011,18.60468]
[1778183858719,28.7,80135.91,0.0,0.15377,0.00011,18.60468]
[1778183858912,28.7,80137.69,0.0,0.15396,0.00011,18.61993]
[1778183858921,28.7,80137.69,0.0,0.15396,0.00011,18.61993]
[1778183858950,28.7,80137.69,0.0,0.15396,0.00011,18.61993]
[1778183859224,28.7,80137.67,0.0,0.15396,0.00011,18.61959]
[1778183860993,28.7,80137.67,0.0,0.15395,0.00011,18.61942]
[1778183861718,28.7,80135.66,0.0,0.15374,0.00011,18.60184]
[1778183863465,28.7,80135.82,0.0,0.15375,0.00011,18.60307]
[1778183864158,28.7,80136.34,0.0,0.15381,0.00011,18.60744]
[1778183864897,28.7,80136.88,0.0,0.15386,0.00011,18.61198]
[1778183865115,28.7,80136.88,0.0,0.15386,0.00011,18.61198]
[1778183865163,28.7,80136.88,0.0,0.15386,0.00011,18.61198]
[1778183865307,28.69,80138.31,0.0,0.15401,0.00011,18.62423]
[1778183867165,28.69,80138.51,0.0,0.15403,0.00011,18.62559]
[1778183867724,28.69,80138.07,0.0,0.15398,0.00011,18.6214]
[1778183869216,28.69,80138.07,0.0,0.15397,0.00011,18.62102]
[1778183869235,28.69,80138.07,0.0,0.15397,0.00011,18.62102]
[1778183874259,28.69,80137.77,0.0,0.15392,0.00011,18.6166]
[1778183875395,28.69,80136.16,0.0,0.15374,0.00011,18.60231]
[1778183875396,28.69,80136.16,0.0,0.15374,0.00011,18.60231]
[1778183875464,28.69,80135.87,0.0,0.15371,0.00011,18.59945]
[1778183875941,28.69,80135.87,0.0,0.15371,0.00011,18.59945]
[1778183877447,28.69,80135.87,0.0,0.1537,0.00011,18.59913]
[1778183877653,28.69,80137.03,0.0,0.15382,0.00011,18.60886]
[1778183882673,28.69,80141.01,0.0,0.15423,0.00011,18.64201]
[1778183884554,28.69,80135.3,0.0,0.15362,0.00011,18.59183]
[1778183884915,28.69,80133.94,0.0,0.15347,0.00011,18.57969]
[1778183885621,28.69,80133.94,0.0,0.15347,0.00011,18.57969]
[1778183885636,28.69,80133.94,0.0,0.15347,0.00011,18.57969]
[1778183887546,28.68,80132.08,0.0,0.15327,0.00011,18.56303]
[1778183887553,28.68,80132.08,0.0,0.15327,0.00011,18.56303]
[1778183887750,28.68,80132.08,0.0,0.15327,0.00011,18.56303]
[1778183887593,28.68,80127.05,0.0,0.15273,0.0001,18.51918]
[1778183887866,28.68,80127.05,0.0,0.15273,0.0001,18.51918]
[1778183888237,28.68,80127.05,0.0,0.15273,0.0001,18.51894]
[1778183889818,28.68,80122.58,0.0,0.15226,0.0001,18.48005]
[1778183889849,28.68,80122.58,0.0,0.15226,0.0001,18.48005]
[1778183889882,28.68,80122.58,0.0,0.15226,0.0001,18.48005]
[1778183890251,28.68,80122.58,0.0,0.15226,0.0001,18.47992]
[1778183891861,28.68,80126.6,0.0,0.15268,0.0001,18.51461]
[1778183891900,28.68,80126.6,0.0,0.15268,0.0001,18.51461]
[1778183892001,28.68,80126.98,0.0,0.15272,0.0001,18.51774]
[1778183893919,28.68,80126.98,0.0,0.15272,0.0001,18.51774]
[1778183893981,28.68,80126.98,0.0,0.15272,0.0001,18.51774]
[1778183894012,28.68,80126.98,0.0,0.15272,0.0001,18.51774]
[1778183894278,28.68,80126.98,0.0,0.15271,0.0001,18.51741]
[1778183895979,28.68,80129.41,0.0,0.15297,0.0001,18.53829]
[1778183896031,28.68,80129.41,0.0,0.15297,0.0001,18.53829]
[1778183896297,28.68,80129.92,0.0,0.15302,0.0001,18.54252]
[1778183898050,28.68,80128.71,0.0,0.15289,0.0001,18.53185]
[1778183898080,28.68,80128.71,0.0,0.15289,0.0001,18.53185]
[1778183898140,28.68,80128.71,0.0,0.15289,0.0001,18.53185]
[1778183898308,28.68,80130.67,0.0,0.15309,0.0001,18.54865]
[1778183900092,28.68,80131.45,0.0,0.15317,0.00011,18.55521]
[1778183900137,28.68,80131.45,0.0,0.15317,0.00011,18.55521]
[1778183900323,28.68,80132.14,0.0,0.15324,0.00011,18.56099]
[1778183902158,28.68,80130.73,0.0,0.15309,0.0001,18.54857]
[1778183902185,28.68,80130.73,0.0,0.15309,0.0001,18.54857]
[1778183902220,28.68,80130.73,0.0,0.15309,0.0001,18.54857]
[1778183902336,28.68,80130.42,0.0,0.15305,0.0001,18.54569]
[1778183903593,28.68,80130.42,0.0,0.15305,0.0001,18.54569]
[1778183904215,28.68,80131.44,0.0,0.15316,0.00011,18.55435]
[1778183904247,28.68,80131.44,0.0,0.15316,0.00011,18.55435]
[1778183904350,28.68,80131.44,0.0,0.15316,0.00011,18.55416]
[1778183906268,28.68,80131.47,0.0,0.15316,0.00011,18.55423]
[1778183906285,28.68,80131.47,0.0,0.15316,0.00011,18.55423]
[1778183906313,28.68,80131.47,0.0,0.15316,0.00011,18.55423]
[1778183906364,28.68,80131.72,0.0,0.15318,0.00011,18.5562]
[1778183908328,28.68,80131.62,0.0,0.15317,0.00011,18.55515]
[1778183908363,28.68,80131.62,0.0,0.15317,0.00011,18.55515]
[1778183908429,28.68,80132.0,0.0,0.15321,0.00011,18.55825]
[1778183910396,28.68,80132.0,0.0,0.1532,0.00011,18.55806]
[1778183910417,28.68,80132.0,0.0,0.1532,0.00011,18.55806]
[1778183910450,28.68,80132.0,0.0,0.1532,0.00011,18.55806]
[1778183910516,28.68,80132.96,0.0,0.1533,0.00011,18.56619]
[1778183912450,28.68,80132.96,0.0,0.15328,0.00011,18.56218]
[1778183912769,28.68,80126.19,0.0,0.15256,0.0001,18.50332]
[1778183913161,28.68,80126.19,0.0,0.15256,0.0001,18.50332]
[1778183913961,28.68,80126.19,0.0,0.15256,0.0001,18.50315]
[1778183913984,28.68,80126.19,0.0,0.15256,0.0001,18.50315]
[1778183914089,28.68,80126.19,0.0,0.15256,0.0001,18.50315]
[1778183914628,28.68,80113.61,0.0,0.15124,0.0001,18.39408]
[1778183916575,28.68,80112.22,0.0,0.1511,0.0001,18.38191]
[1778183916613,28.68,80112.22,0.0,0.1511,0.0001,18.38191]
[1778183916650,28.68,80112.42,0.0,0.15112,0.0001,18.38366]
[1778183918624,28.68,80112.42,0.0,0.15112,0.0001,18.38369]
[1778183918669,28.68,80112.42,0.0,0.15112,0.0001,18.38369]
[1778183918694,28.68,80112.42,0.0,0.15112,0.0001,18.38369]
[1778183920679,28.68,80112.75,0.0,0.15115,0.0001,18.38663]
[1778183920701,28.68,80112.75,0.0,0.15115,0.0001,18.38663]
[1778183920709,28.68,80112.75,0.0,0.15115,0.0001,18.38663]
[1778183920737,28.68,80112.75,0.0,0.15115,0.0001,18.38663]
[1778183922749,28.68,80113.79,0.0,0.15126,0.0001,18.39573]
[1778183922785,28.68,80113.79,0.0,0.15126,0.0001,18.39573]
[1778183922789,28.68,80113.79,0.0,0.15126,0.0001,18.39573]
[1778183922817,28.68,80118.37,0.0,0.15174,0.0001,18.43545]
[1778183924794,28.68,80118.37,0.0,0.15174,0.0001,18.43515]
[1778183924817,28.68,80119.0,0.0,0.1518,0.0001,18.44029]
[1778183924824,28.68,80119.0,0.0,0.1518,0.0001,18.44029]
[1778183924848,28.68,80119.0,0.0,0.1518,0.0001,18.44029]
[1778183926861,28.68,80119.72,0.0,0.15187,0.0001,18.44586]
[1778183926892,28.68,80119.72,0.0,0.15187,0.0001,18.44586]
[1778183926921,28.68,80119.72,0.0,0.15187,0.0001,18.44586]
[1778183928958,28.67,80121.14,0.0,0.15201,0.0001,18.45743]
[1778183929739,28.67,80121.17,0.0,0.15201,0.0001,18.45753]
[1778183930970,28.67,80121.17,0.0,0.15201,0.0001,18.45736]
[1778183931761,28.67,80118.67,0.0,0.15174,0.0001,18.43561]
[1778183933031,28.67,80116.82,0.0,0.15155,0.0001,18.41939]
[1778183933041,28.67,80116.82,0.0,0.15155,0.0001,18.41939]
[1778183933556,28.67,80116.82,0.0,0.15155,0.0001,18.41922]
[1778183935098,28.67,80117.88,0.0,0.15165,0.0001,18.42825]
[1778183935130,28.67,80117.88,0.0,0.15165,0.0001,18.42825]
[1778183935568,28.67,80116.78,0.0,0.15154,0.0001,18.41857]
[1778183937147,28.67,80116.99,0.0,0.15156,0.0001,18.42026]
[1778183937179,28.67,80116.99,0.0,0.15156,0.0001,18.42026]
[1778183937209,28.67,80116.99,0.0,0.15156,0.0001,18.42026]
[1778183937582,28.67,80116.44,0.0,0.1515,0.0001,18.41535]
[1778183939200,28.67,80115.87,0.0,0.15144,0.0001,18.41028]
[1778183939233,28.67,80115.87,0.0,0.15144,0.0001,18.41028]
[1778183939601,28.67,80117.85,0.0,0.15164,0.0001,18.42729]
[1778183940097,28.67,80117.85,0.0,0.15164,0.0001,18.42729]
[1778183940168,28.67,80117.85,0.0,0.15164,0.0001,18.42729]
[1778183940391,28.67,80117.85,0.0,0.15164,0.0001,18.42729]
[1778183941276,28.67,80120.67,0.0,0.15194,0.0001,18.45155]
[1778183941316,28.67,80120.67,0.0,0.15194,0.0001,18.45155]
[1778183941664,28.67,80127.23,0.0,0.15262,0.0001,18.50817]
[1778183943282,28.67,80127.23,0.0,0.15262,0.0001,18.50797]
[1778183943382,28.67,80127.23,0.0,0.15262,0.0001,18.50797]
[1778183943625,28.67,80126.86,0.0,0.15258,0.0001,18.50455]
[1778183945375,28.67,80117.77,0.0,0.15162,0.0001,18.42558]
[1778183945395,28.67,80117.77,0.0,0.15162,0.0001,18.42558]
[1778183945406,28.67,80117.77,0.0,0.15162,0.0001,18.42558]
[1778183945426,28.67,80117.77,0.0,0.15162,0.0001,18.42558]
[1778183947441,28.67,80114.26,0.0,0.15125,0.0001,18.39498]
[1778183947458,28.67,80114.26,0.0,0.15125,0.0001,18.39498]
[1778183947487,28.67,80114.26,0.0,0.15125,0.0001,18.39498]
[1778183947652,28.67,80113.06,0.0,0.15113,0.0001,18.38452]
[1778183947883,28.67,80113.06,0.0,0.15113,0.0001,18.38452]
[1778183947915,28.67,80113.06,0.0,0.15113,0.0001,18.38452]
[1778183947981,28.67,80113.06,0.0,0.15113,0.0001,18.38452]
[1778183948661,28.67,80112.73,0.0,0.15109,0.0001,18.3816]
[1778183949518,28.67,80112.73,0.0,0.15109,0.0001,18.3816]
[1778183949595,28.67,80112.73,0.0,0.15109,0.0001,18.3816]
[1778183949599,28.67,80112.73,0.0,0.15109,0.0001,18.3816]
[1778183949656,28.67,80112.73,0.0,0.15109,0.0001,18.3816]
[1778183949757,28.67,80108.03,0.0,0.1506,0.0001,18.34075]
[1778183951201,28.67,80108.03,0.0,0.1506,0.0001,18.34067]
[1778183951269,28.67,80108.03,0.0,0.1506,0.0001,18.34067]
[1778183951285,28.67,80108.03,0.0,0.1506,0.0001,18.34067]
[1778183951358,28.67,80108.03,0.0,0.1506,0.0001,18.34067]
[1778183951552,28.67,80108.03,0.0,0.1506,0.0001,18.34067]
[1778183951612,28.67,80108.03,0.0,0.1506,0.0001,18.34067]
[1778183951692,28.67,80107.57,0.0,0.15055,0.0001,18.33642]
[1778183953612,28.67,80106.38,0.0,0.15042,0.0001,18.32586]
[1778183953665,28.67,80106.38,0.0,0.15042,0.0001,18.32586]
[1778183953714,28.67,80104.83,0.0,0.15026,0.0001,18.3122]
[1778183954333,28.67,80104.83,0.0,0.15026,0.0001,18.3122]
[1778183954344,28.67,80104.83,0.0,0.15026,0.0001,18.3122]
[1778183954431,28.67,80104.83,0.0,0.15026,0.0001,18.3122]
[1778183954702,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955215,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955268,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955690,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955693,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955725,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955733,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955756,28.67,80104.83,0.0,0.15026,0.0001,18.31196]
[1778183955776,28.67,80114.79,0.0,0.15129,0.0001,18.398]
[1778183956275,28.67,80114.79,0.0,0.15129,0.0001,18.398]
[1778183956307,28.67,80114.79,0.0,0.15129,0.0001,18.398]
[1778183956716,28.67,80114.97,0.0,0.15131,0.0001,18.39963]
[1778183957740,28.67,80114.97,0.0,0.15131,0.0001,18.39963]
[1778183957771,28.67,80114.97,0.0,0.15131,0.0001,18.39963]
[1778183957809,28.67,80116.94,0.0,0.15151,0.0001,18.41666]
[1778183959777,28.67,80116.94,0.0,0.15151,0.0001,18.41661]
[1778183960307,28.67,80118.52,0.0,0.15168,0.0001,18.43025]
[1778183960311,28.67,80118.52,0.0,0.15168,0.0001,18.43025]
[1778183960318,28.67,80118.52,0.0,0.15168,0.0001,18.43025]
[1778183960744,28.67,80120.31,0.0,0.15186,0.0001,18.4457]
[1778183961850,28.67,80125.33,0.0,0.15239,0.0001,18.48936]
[1778183962234,28.67,80125.33,0.0,0.15239,0.0001,18.48936]
[1778183962759,28.67,80125.16,0.0,0.15237,0.0001,18.488]
[1778183963765,28.67,80135.75,0.0,0.15349,0.00011,18.57987]
[1778183967202,28.67,80140.24,0.0,0.15396,0.00011,18.61858]
[1778183967795,28.67,80139.77,0.0,0.15391,0.00011,18.61441]
[1778183970070,28.67,80142.06,0.0,0.15415,0.00011,18.63406]
[1778183970077,28.67,80142.06,0.0,0.15415,0.00011,18.63406]
[1778183970816,28.67,80141.33,0.0,0.15407,0.00011,18.62761]
[1778183975158,28.67,80142.47,0.0,0.15416,0.00011,18.63314]
[1778183975159,28.67,80142.47,0.0,0.15416,0.00011,18.63314]
[1778183975259,28.67,80142.47,0.0,0.15416,0.00011,18.63314]
[1778183975851,28.67,80141.97,0.0,0.1541,0.00011,18.62867]
[1778183976237,28.67,80141.97,0.0,0.1541,0.00011,18.62867]
[1778183977871,28.67,80144.7,0.0,0.15439,0.00011,18.65204]
[1778183978309,28.67,80144.7,0.0,0.15439,0.00011,18.65204]
[1778183982180,28.66,80140.1,0.0,0.15389,0.00011,18.6113]
[1778183982205,28.66,80140.1,0.0,0.15389,0.00011,18.6113]
[1778183982467,28.66,80140.1,0.0,0.15389,0.00011,18.6113]
[1778183982564,28.66,80142.0,0.0,0.15409,0.00011,18.62736]
[1778183987002,28.66,80152.38,0.0,0.15517,0.00011,18.71599]
[1778183992286,28.66,80144.9,0.0,0.15436,0.00011,18.65]
[1778183992703,28.66,80144.9,0.0,0.15436,0.00011,18.65]
[1778183992710,28.66,80144.9,0.0,0.15436,0.00011,18.65]
[1778183992751,28.66,80144.3,0.0,0.15429,0.00011,18.64456]
[1778183996531,28.66,80142.97,0.0,0.15415,0.00011,18.63258]
[1778183998875,28.66,80143.04,0.0,0.15414,0.00011,18.63198]
[1778183999505,28.66,80144.91,0.0,0.15433,0.00011,18.64771]
[1778184001017,28.66,80144.91,0.0,0.15433,0.00011,18.64771]
[1778184001216,28.66,80147.14,0.0,0.15456,0.00011,18.66631]
[1778184001328,28.66,80147.14,0.0,0.15456,0.00011,18.66631]
[1778184001429,28.66,80147.14,0.0,0.15456,0.00011,18.66631]
[1778184001660,28.66,80147.14,0.0,0.15456,0.00011,18.66631]
[1778184001870,28.66,80147.14,0.0,0.15456,0.00011,18.66631]
[1778184001879,28.66,80162.71,0.0,0.15621,0.00011,18.8014]
[1778184002394,28.66,80162.71,0.0,0.15621,0.00011,18.8014]
[1778184002544,28.66,80162.71,0.0,0.15621,0.00011,18.8014]
[1778184002604,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003001,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003292,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003345,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003355,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003664,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003887,28.66,80168.71,0.0,0.15685,0.00011,18.85346]
[1778184003681,28.66,80177.4,0.0,0.15778,0.00011,18.92889]
[1778184004187,28.66,80177.4,0.0,0.15778,0.00011,18.92889]
[1778184004383,28.66,80177.4,0.0,0.15778,0.00011,18.92889]
[1778184004544,28.66,80177.4,0.0,0.15778,0.00011,18.92889]
[1778184004838,28.66,80177.4,0.0,0.15778,0.00011,18.92889]
[1778184004602,28.66,80184.69,0.0,0.15856,0.00011,18.99192]
[1778184005092,28.66,80184.69,0.0,0.15856,0.00011,18.99192]
[1778184005718,28.66,80184.69,0.0,0.15856,0.00011,18.99192]
[1778184005819,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006015,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006065,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006163,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006185,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006818,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006832,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006856,28.65,80185.49,0.0,0.15863,0.00011,18.99786]
[1778184006864,28.65,80185.57,0.0,0.15863,0.00011,18.99797]
[1778184007058,28.65,80185.57,0.0,0.15863,0.00011,18.99797]
[1778184007133,28.65,80185.57,0.0,0.15863,0.00011,18.99797]
[1778184007514,28.65,80186.17,0.0,0.15869,0.00011,19.0026]
[1778184009171,28.65,80186.93,0.0,0.15876,0.00011,19.00861]
[1778184009263,28.65,80188.18,0.0,0.1589,0.00011,19.01946]
[1778184013359,28.65,80178.73,0.0,0.15785,0.00011,18.93483]
[1778184015630,28.65,80178.73,0.0,0.15785,0.00011,18.9344]
[1778184015898,28.65,80179.16,0.0,0.15789,0.00011,18.9377]
[1778184021295,28.64,80183.07,0.0,0.15828,0.00011,18.96963]
[1778184024131,28.64,80184.69,0.0,0.15844,0.00011,18.98246]
[1778184024316,28.64,80184.69,0.0,0.15844,0.00011,18.98246]
[1778184025576,28.64,80184.69,0.0,0.15844,0.00011,18.98246]
[1778184025625,28.64,80184.69,0.0,0.15844,0.00011,18.98246]
[1778184025886,28.64,80194.91,0.0,0.15953,0.00011,19.07036]
[1778184027676,28.64,80198.65,0.0,0.15993,0.00011,19.10232]
[1778184027687,28.64,80198.65,0.0,0.15993,0.00011,19.10232]
[1778184027781,28.64,80198.12,0.0,0.15986,0.00011,19.09715]
[1778184028138,28.64,80198.12,0.0,0.15986,0.00011,19.09715]
[1778184029716,28.64,80199.35,0.0,0.15999,0.00011,19.10727]
[1778184029898,28.64,80208.09,0.0,0.16093,0.00011,19.18282]
[1778184030497,28.64,80208.09,0.0,0.16093,0.00011,19.18282]
[1778184030509,28.64,80208.09,0.0,0.16093,0.00011,19.18282]
[1778184030514,28.64,80208.09,0.0,0.16093,0.00011,19.18282]
[1778184033264,28.64,80207.98,0.0,0.16087,0.00011,19.17656]
[1778184033901,28.64,80207.98,0.0,0.16087,0.00011,19.17656]
[1778184034878,28.64,80212.1,0.0,0.16132,0.00011,19.21214]
[1778184034894,28.64,80212.1,0.0,0.16132,0.00011,19.21214]
[1778184037951,28.63,80205.87,0.0,0.16062,0.00011,19.15653]
[1778184037978,28.63,80205.87,0.0,0.16062,0.00011,19.15653]
[1778184040019,28.62,80208.0,0.0,0.16073,0.00011,19.16538]
[1778184040057,28.62,80208.0,0.0,0.16073,0.00011,19.16538]
[1778184041769,28.61,80208.13,0.0,0.16068,0.00011,19.16163]
[1778184042085,28.6,80206.09,0.0,0.1604,0.00011,19.13924]
[1778184042187,28.6,80206.09,0.0,0.1604,0.00011,19.13924]
[1778184042643,28.6,80206.09,0.0,0.1604,0.00011,19.13924]
[1778184042702,28.6,80206.09,0.0,0.1604,0.00011,19.13924]
[1778184042864,28.6,80210.63,0.0,0.16089,0.00011,19.17828]
[1778184044460,28.6,80214.97,0.0,0.1613,0.00011,19.21105]
[1778184048296,28.57,80212.99,0.0,0.16085,0.00011,19.17591]
[1778184048332,28.57,80212.99,0.0,0.16085,0.00011,19.17591]
[1778184048490,28.57,80212.99,0.0,0.16085,0.00011,19.17569]
[1778184050311,28.57,80210.77,0.0,0.1606,0.00011,19.15588]
[1778184050913,28.57,80209.47,0.0,0.16045,0.00011,19.14414]
[1778184052355,28.57,80216.21,0.0,0.16118,0.00011,19.20237]
[1778184052370,28.57,80216.21,0.0,0.16118,0.00011,19.20237]
[1778184052396,28.57,80216.21,0.0,0.16118,0.00011,19.20237]
[1778184052460,28.57,80216.21,0.0,0.16118,0.00011,19.20237]
[1778184052493,28.57,80216.21,0.0,0.16118,0.00011,19.20237]
[1778184052562,28.57,80210.11,0.0,0.16051,0.00011,19.14872]
[1778184054415,28.57,80210.11,0.0,0.1605,0.00011,19.14824]
[1778184054947,28.57,80205.24,0.0,0.15997,0.00011,19.10541]
[1778184058517,28.56,80201.57,0.0,0.15956,0.00011,19.07223]
[1778184058525,28.56,80201.57,0.0,0.15956,0.00011,19.07223]
[1778184058528,28.56,80201.57,0.0,0.15956,0.00011,19.07223]
[1778184058618,28.56,80202.1,0.0,0.15961,0.00011,19.07647]
[1778184060601,28.56,80202.1,0.0,0.1596,0.00011,19.07608]
[1778184060961,28.56,80199.29,0.0,0.15929,0.00011,19.05122]
[1778184061218,28.56,80199.29,0.0,0.15929,0.00011,19.05122]
[1778184061910,28.56,80195.08,0.0,0.15883,0.00011,19.01395]
[1778184062648,28.56,80195.08,0.0,0.15883,0.00011,19.01395]
[1778184062652,28.56,80195.08,0.0,0.15883,0.00011,19.01395]
[1778184062656,28.56,80195.08,0.0,0.15883,0.00011,19.01395]
[1778184062763,28.56,80195.08,0.0,0.15883,0.00011,19.01395]
[1778184062776,28.56,80195.08,0.0,0.15883,0.00011,19.01395]
[1778184064713,28.56,80195.61,0.0,0.15888,0.00011,19.01745]
[1778184064757,28.56,80195.61,0.0,0.15888,0.00011,19.01745]
[1778184066759,28.56,80193.65,0.0,0.15865,0.00011,18.99928]
[1778184066801,28.56,80193.65,0.0,0.15865,0.00011,18.99928]
[1778184068832,28.56,80191.2,0.0,0.15837,0.00011,18.97692]
[1778184068864,28.56,80191.2,0.0,0.15837,0.00011,18.97692]
[1778184070881,28.56,80189.82,0.0,0.15821,0.00011,18.96396]
[1778184070932,28.56,80189.82,0.0,0.15821,0.00011,18.96396]
[1778184072322,28.55,80191.28,0.0,0.15836,0.00011,18.97574]
[1778184072954,28.55,80191.28,0.0,0.15836,0.00011,18.97574]
[1778184072957,28.55,80191.28,0.0,0.15836,0.00011,18.97574]
[1778184073001,28.55,80191.43,0.0,0.15837,0.00011,18.97657]
[1778184073670,28.55,80191.2,0.0,0.15834,0.00011,18.9741]
[1778184074991,28.55,80190.63,0.0,0.15827,0.00011,18.96866]
[1778184075021,28.55,80190.63,0.0,0.15827,0.00011,18.96866]
[1778184077058,28.55,80191.14,0.0,0.15832,0.00011,18.97265]
[1778184077110,28.55,80191.14,0.0,0.15832,0.00011,18.97265]
[1778184079109,28.55,80192.23,0.0,0.15842,0.00011,18.9808]
[1778184079155,28.55,80192.23,0.0,0.15842,0.00011,18.9808]
[1778184081173,28.55,80191.82,0.0,0.15836,0.00011,18.97638]
[1778184081197,28.55,80191.82,0.0,0.15836,0.00011,18.97638]
[1778184083237,28.55,80189.8,0.0,0.15814,0.00011,18.95796]
[1778184083265,28.55,80189.8,0.0,0.15814,0.00011,18.95796]
[1778184085283,28.55,80188.22,0.0,0.15796,0.00011,18.94343]
[1778184085284,28.55,80188.22,0.0,0.15796,0.00011,18.94343]
[1778184085326,28.55,80188.22,0.0,0.15796,0.00011,18.94343]
[1778184085951,28.55,80188.22,0.0,0.15796,0.00011,18.94343]
[1778184085986,28.55,80188.22,0.0,0.15796,0.00011,18.94343]
[1778184085989,28.55,80187.31,0.0,0.15785,0.00011,18.93513]
[1778184087350,28.54,80187.05,0.0,0.15782,0.00011,18.93251]
[1778184087378,28.54,80187.05,0.0,0.15782,0.00011,18.93251]
[1778184087571,28.54,80187.05,0.0,0.15782,0.00011,18.93251]
[1778184087625,28.54,80187.05,0.0,0.15782,0.00011,18.93251]
[1778184087653,28.54,80187.05,0.0,0.15782,0.00011,18.93251]
[1778184087988,28.54,80178.34,0.0,0.15688,0.00011,18.85627]
[1778184089294,28.54,80174.65,0.0,0.15648,0.00011,18.82382]
[1778184090187,28.54,80174.65,0.0,0.15648,0.00011,18.82356]
[1778184097916,28.54,80172.53,0.0,0.15621,0.00011,18.79999]
[1778184102104,28.54,80177.54,0.0,0.15673,0.00011,18.84222]
[1778184102974,28.54,80177.54,0.0,0.15673,0.00011,18.84222]
[1778184106905,28.54,80165.41,0.0,0.15541,0.00011,18.73507]
[1778184111939,28.54,80167.81,0.0,0.15566,0.00011,18.75492]
[1778184116159,28.53,80166.07,0.0,0.15546,0.00011,18.73882]
[1778184116178,28.53,80166.07,0.0,0.15546,0.00011,18.73882]
[1778184116329,28.53,80166.07,0.0,0.15546,0.00011,18.73882]
[1778184116569,28.53,80166.07,0.0,0.15546,0.00011,18.73882]
[1778184116684,28.53,80166.07,0.0,0.15546,0.00011,18.73882]
[1778184116981,28.53,80168.99,0.0,0.15577,0.00011,18.76426]
[1778184117078,28.53,80168.99,0.0,0.15577,0.00011,18.76426]
[1778184117232,28.53,80168.99,0.0,0.15577,0.00011,18.76426]
[1778184117653,28.53,80168.99,0.0,0.15577,0.00011,18.76426]
[1778184117887,28.53,80168.99,0.0,0.15577,0.00011,18.76426]
[1778184117982,28.53,80203.26,0.0,0.15945,0.00011,19.06272]
[1778184118154,28.53,80203.26,0.0,0.15945,0.00011,19.06272]
[1778184118897,28.53,80203.26,0.0,0.15945,0.00011,19.06272]
[1778184118992,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184119316,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184119818,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184119839,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184119850,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184119943,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184119982,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184120080,28.53,80213.56,0.0,0.16057,0.00011,19.1524]
[1778184120029,28.53,80213.56,0.0,0.16057,0.00011,19.1522]
[1778184120295,28.53,80213.56,0.0,0.16057,0.00011,19.1522]
[1778184120431,28.53,80213.56,0.0,0.16057,0.00011,19.1522]
[1778184120608,28.53,80213.56,0.0,0.16057,0.00011,19.1522]
[1778184121008,28.53,80219.29,0.0,0.16119,0.00011,19.20216]
[1778184122014,28.53,80241.14,0.0,0.16358,0.00011,19.39225]
[1778184123167,28.53,80243.23,0.0,0.16381,0.00011,19.41021]
[1778184123210,28.53,80243.23,0.0,0.16381,0.00011,19.41021]
[1778184123937,28.53,80243.23,0.0,0.16381,0.00011,19.41021]
[1778184123974,28.53,80243.23,0.0,0.16381,0.00011,19.41021]
[1778184123980,28.53,80243.23,0.0,0.16381,0.00011,19.41021]
[1778184124027,28.53,80242.9,0.0,0.16377,0.00011,19.40707]
[1778184124507,28.53,80242.9,0.0,0.16377,0.00011,19.40707]
[1778184125113,28.53,80240.52,0.0,0.16351,0.00011,19.38632]
[1778184125316,28.53,80240.52,0.0,0.16351,0.00011,19.38632]
[1778184125333,28.53,80240.52,0.0,0.16351,0.00011,19.38632]
[1778184125606,28.53,80240.52,0.0,0.16351,0.00011,19.38632]
[1778184125894,28.53,80240.52,0.0,0.16351,0.00011,19.38632]
[1778184126043,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184126068,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184126281,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184126483,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184126556,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184126837,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184126910,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184127014,28.53,80251.48,0.0,0.16471,0.00011,19.48163]
[1778184127048,28.53,80256.05,0.0,0.16522,0.00011,19.52125]
[1778184127224,28.53,80256.05,0.0,0.16522,0.00011,19.52125]
[1778184127258,28.53,80256.05,0.0,0.16522,0.00011,19.52125]
[1778184132262,28.53,80258.5,0.0,0.16548,0.00011,19.54178]
[1778184134856,28.53,80253.25,0.0,0.16487,0.00011,19.49429]
[1778184135111,28.53,80244.87,0.0,0.16394,0.00011,19.42098]
[1778184135767,28.53,80244.87,0.0,0.16394,0.00011,19.42098]
[1778184136118,28.53,80243.69,0.0,0.16381,0.00011,19.41018]
[1778184136773,28.53,80243.69,0.0,0.16381,0.00011,19.41018]
[1778184136778,28.53,80243.69,0.0,0.16381,0.00011,19.41018]
[1778184137131,28.53,80241.95,0.0,0.16361,0.00011,19.39452]
[1778184139498,28.53,80239.49,0.0,0.16333,0.00011,19.37258]
[1778184139906,28.53,80239.49,0.0,0.16333,0.00011,19.37258]
[1778184141158,28.52,80251.39,0.0,0.16462,0.00011,19.47479]
[1778184141950,28.52,80251.39,0.0,0.16462,0.00011,19.47479]
[1778184142394,28.52,80247.48,0.0,0.16419,0.00011,19.44014]
[1778184142538,28.52,80247.48,0.0,0.16419,0.00011,19.44014]
[1778184143169,28.52,80243.66,0.0,0.16376,0.00011,19.4063]
[1778184143351,28.52,80243.66,0.0,0.16376,0.00011,19.4063]
[1778184144176,28.52,80231.81,0.0,0.16245,0.00011,19.30255]
[1778184144669,28.52,80231.81,0.0,0.16245,0.00011,19.30255]
[1778184145183,28.52,80228.3,0.0,0.16206,0.00011,19.27187]
[1778184145473,28.52,80228.3,0.0,0.16206,0.00011,19.27187]
[1778184145530,28.52,80228.3,0.0,0.16206,0.00011,19.27187]
[1778184147095,28.52,80230.68,0.0,0.16232,0.00011,19.2923]
[1778184147197,28.52,80245.51,0.0,0.16394,0.00011,19.42116]
[1778184148311,28.52,80252.0,0.0,0.16466,0.00011,19.47777]
[1778184148396,28.52,80252.0,0.0,0.16466,0.00011,19.47777]
[1778184148812,28.52,80252.0,0.0,0.16466,0.00011,19.47777]
[1778184149085,28.52,80252.0,0.0,0.16466,0.00011,19.47777]
[1778184149142,28.52,80252.0,0.0,0.16466,0.00011,19.47777]
[1778184149132,28.52,80278.66,0.0,0.16763,0.00011,19.71017]
[1778184149213,28.52,80278.66,0.0,0.16763,0.00011,19.71017]
[1778184149857,28.52,80278.66,0.0,0.16763,0.00011,19.71017]
[1778184149921,28.52,80278.66,0.0,0.16763,0.00011,19.71017]
[1778184149992,28.52,80288.28,0.0,0.1687,0.00011,19.79365]
[1778184150485,28.52,80288.28,0.0,0.1687,0.00011,19.79365]
[1778184150636,28.52,80288.28,0.0,0.1687,0.00011,19.79365]
[1778184150706,28.52,80288.28,0.0,0.1687,0.00011,19.79365]
[1778184150735,28.52,80288.28,0.0,0.1687,0.00011,19.79365]
[1778184150805,28.52,80283.15,0.0,0.16812,0.00011,19.74844]
[1778184151239,28.52,80283.15,0.0,0.16812,0.00011,19.74844]
[1778184151292,28.52,80283.15,0.0,0.16812,0.00011,19.74844]
[1778184151586,28.52,80283.15,0.0,0.16812,0.00011,19.74844]
[1778184151604,28.52,80285.67,0.0,0.16837,0.00011,19.76615]
[1778184152942,28.52,80285.67,0.0,0.16837,0.00011,19.76615]
[1778184153279,28.52,80286.24,0.0,0.16843,0.00011,19.77065]
[1778184155173,28.52,80283.84,0.0,0.16815,0.00011,19.74926]
[1778184155194,28.52,80283.84,0.0,0.16815,0.00011,19.74926]
[1778184156137,28.51,80282.67,0.0,0.16801,0.00011,19.73787]
[1778184157163,28.51,80294.98,0.0,0.16938,0.00011,19.84464]
[1778184158828,28.51,80299.99,0.0,0.16994,0.00011,19.8877]
[1778184159162,28.51,80299.73,0.0,0.16991,0.00011,19.88543]
[1778184159247,28.51,80299.73,0.0,0.16991,0.00011,19.88543]
[1778184159953,28.51,80299.73,0.0,0.16991,0.00011,19.88543]
[1778184160086,28.51,80299.73,0.0,0.16991,0.00011,19.88543]
[1778184160117,28.51,80299.73,0.0,0.16991,0.00011,19.88543]
[1778184160141,28.51,80299.73,0.0,0.16991,0.00011,19.88543]
[1778184160184,28.51,80308.51,0.0,0.17089,0.00011,19.96094]
[1778184163042,28.51,80316.04,0.0,0.17174,0.00011,20.02606]
[1778184163068,28.51,80316.04,0.0,0.17174,0.00011,20.02606]
[1778184163560,28.51,80320.76,0.0,0.17227,0.00011,20.06664]
[1778184163732,28.51,80320.76,0.0,0.17227,0.00011,20.06664]
[1778184164177,28.51,80320.76,0.0,0.17227,0.00011,20.06664]
[1778184164154,28.51,80328.26,0.0,0.17312,0.00011,20.13197]
[1778184164644,28.51,80328.26,0.0,0.17312,0.00011,20.13197]
[1778184164904,28.51,80328.26,0.0,0.17312,0.00011,20.13197]
[1778184164954,28.51,80328.26,0.0,0.17312,0.00011,20.13197]
[1778184164969,28.51,80328.26,0.0,0.17312,0.00011,20.13197]
[1778184165045,28.51,80342.76,0.0,0.17478,0.00011,20.25785]
[1778184165758,28.51,80342.76,0.0,0.17478,0.00011,20.25785]
[1778184165885,28.51,80342.76,0.0,0.17478,0.00011,20.25785]
[1778184166107,28.51,80342.76,0.0,0.17478,0.00011,20.25785]
[1778184166195,28.51,80378.85,0.0,0.17895,0.00012,20.57168]
[1778184166423,28.51,80378.85,0.0,0.17895,0.00012,20.57168]
[1778184166568,28.51,80378.85,0.0,0.17895,0.00012,20.57168]
[1778184167065,28.51,80378.85,0.0,0.17895,0.00012,20.57168]
[1778184167165,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167304,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167702,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167706,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167777,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167794,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167933,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167982,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184167984,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184168077,28.51,80381.35,0.0,0.17923,0.00012,20.59262]
[1778184168136,28.51,80374.83,0.0,0.17847,0.00012,20.53562]
[1778184168365,28.51,80374.83,0.0,0.17847,0.00012,20.53562]
[1778184168490,28.51,80374.83,0.0,0.17847,0.00012,20.53562]
[1778184168614,28.51,80374.83,0.0,0.17847,0.00012,20.53562]
[1778184169102,28.51,80374.83,0.0,0.17847,0.00012,20.53562]
[1778184169142,28.51,80363.34,0.0,0.17713,0.00012,20.4352]
[1778184169320,28.51,80363.34,0.0,0.17713,0.00012,20.4352]
[1778184169384,28.51,80363.34,0.0,0.17713,0.00012,20.4352]
[1778184169475,28.51,80363.34,0.0,0.17713,0.00012,20.4352]
[1778184169998,28.51,80363.34,0.0,0.17713,0.00012,20.4352]
[1778184170099,28.51,80363.34,0.0,0.17713,0.00012,20.4352]
[1778184170121,28.5,80346.91,0.0,0.17522,0.00012,20.29154]
[1778184170897,28.5,80346.91,0.0,0.17522,0.00012,20.29154]
[1778184170997,28.5,80346.06,0.0,0.17512,0.00012,20.28362]
[1778184172205,28.5,80330.17,0.0,0.17329,0.00011,20.14474]
[1778184173507,28.5,80328.37,0.0,0.17308,0.00011,20.12873]
[1778184173567,28.5,80327.76,0.0,0.173,0.00011,20.1231]
[1778184174252,28.5,80327.76,0.0,0.173,0.00011,20.1231]
[1778184174314,28.5,80327.76,0.0,0.173,0.00011,20.1231]
[1778184174329,28.5,80327.76,0.0,0.173,0.00011,20.1231]
[1778184174405,28.5,80327.76,0.0,0.173,0.00011,20.1231]
[1778184175029,28.5,80327.76,0.0,0.173,0.00011,20.1231]
[1778184175747,28.5,80312.96,0.0,0.17131,0.00011,19.99336]
[1778184176493,28.5,80312.96,0.0,0.17131,0.00011,19.99336]
[1778184176531,28.5,80312.96,0.0,0.17131,0.00011,19.99336]
[1778184176541,28.5,80312.96,0.0,0.17131,0.00011,19.99336]
[1778184176914,28.5,80312.96,0.0,0.17131,0.00011,19.99336]
[1778184177159,28.5,80311.92,0.0,0.17118,0.00011,19.98397]
[1778184178977,28.5,80310.36,0.0,0.171,0.00011,19.97007]
[1778184179758,28.5,80306.48,0.0,0.17056,0.00011,19.93613]
[1778184180012,28.5,80306.48,0.0,0.17056,0.00011,19.93613]
[1778184180163,28.5,80306.48,0.0,0.17056,0.00011,19.93613]
[1778184180200,28.5,80306.48,0.0,0.17056,0.00011,19.93613]
[1778184182265,28.5,80300.9,0.0,0.16992,0.00011,19.88683]
[1778184182289,28.5,80300.9,0.0,0.16992,0.00011,19.88683]
[1778184182895,28.5,80300.9,0.0,0.16992,0.00011,19.88683]
[1778184184444,28.5,80300.07,0.0,0.16982,0.00011,19.87909]
[1778184184482,28.5,80300.07,0.0,0.16982,0.00011,19.87909]
[1778184184670,28.5,80300.07,0.0,0.16982,0.00011,19.87909]
[1778184184674,28.5,80300.07,0.0,0.16982,0.00011,19.87909]
[1778184184741,28.5,80300.07,0.0,0.16982,0.00011,19.87909]
[1778184184870,28.5,80300.07,0.0,0.16982,0.00011,19.87909]
[1778184184943,28.5,80301.68,0.0,0.17,0.00011,19.89263]
[1778184185564,28.5,80301.68,0.0,0.17,0.00011,19.89263]
[1778184185914,28.5,80282.6,0.0,0.16784,0.00011,19.72565]
[1778184186477,28.5,80282.6,0.0,0.16784,0.00011,19.72565]
[1778184187264,28.5,80282.6,0.0,0.16784,0.00011,19.72565]
[1778184186860,28.5,80270.97,0.0,0.16654,0.00011,19.62417]
[1778184188186,28.5,80270.97,0.0,0.16654,0.00011,19.62417]
[1778184188379,28.5,80271.3,0.0,0.16658,0.00011,19.62705]
[1778184189030,28.5,80271.3,0.0,0.16658,0.00011,19.62705]
[1778184189039,28.5,80271.3,0.0,0.16658,0.00011,19.62705]
[1778184189078,28.5,80271.3,0.0,0.16658,0.00011,19.62705]
[1778184189130,28.5,80263.24,0.0,0.16567,0.00011,19.556]
[1778184189895,28.5,80263.24,0.0,0.16567,0.00011,19.556]
[1778184189905,28.5,80263.24,0.0,0.16567,0.00011,19.556]
[1778184192422,28.49,80252.47,0.0,0.16448,0.00011,19.46181]
[1778184192501,28.49,80252.47,0.0,0.16448,0.00011,19.46181]
[1778184193163,28.49,80262.31,0.0,0.16557,0.00011,19.54771]
[1778184195445,28.49,80266.83,0.0,0.16607,0.00011,19.58716]
[1778184197186,28.49,80266.92,0.0,0.16608,0.00011,19.58786]
[1778184197842,28.49,80276.58,0.0,0.16715,0.00011,19.67188]
[1778184198910,28.49,80276.58,0.0,0.16715,0.00011,19.67188]
[1778184199056,28.49,80276.58,0.0,0.16715,0.00011,19.67188]
[1778184199138,28.49,80276.58,0.0,0.16715,0.00011,19.67188]
[1778184199192,28.49,80276.58,0.0,0.16715,0.00011,19.67188]
[1778184199305,28.49,80282.02,0.0,0.16776,0.00011,19.71935]
[1778184199328,28.49,80282.02,0.0,0.16776,0.00011,19.71935]
[1778184199621,28.49,80282.02,0.0,0.16776,0.00011,19.71935]
[1778184199653,28.49,80282.02,0.0,0.16776,0.00011,19.71935]
[1778184199898,28.49,80282.02,0.0,0.16776,0.00011,19.71935]
[1778184200215,28.49,80282.02,0.0,0.16776,0.00011,19.71935]
[1778184200180,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200706,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200769,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200835,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200855,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200883,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200906,28.49,80293.9,0.0,0.1691,0.00011,19.82325]
[1778184200908,28.49,80290.2,0.0,0.16868,0.00011,19.79079]
[1778184201493,28.49,80290.2,0.0,0.16868,0.00011,19.79079]
[1778184201541,28.49,80290.2,0.0,0.16868,0.00011,19.79079]
[1778184201543,28.49,80290.2,0.0,0.16868,0.00011,19.79079]
[1778184201576,28.49,80290.2,0.0,0.16868,0.00011,19.79079]
[1778184202064,28.49,80288.39,0.0,0.16848,0.00011,19.775]
[1778184202818,28.49,80288.39,0.0,0.16848,0.00011,19.775]
[1778184203301,28.49,80288.08,0.0,0.16844,0.00011,19.77216]
[1778184203846,28.49,80288.08,0.0,0.16844,0.00011,19.77216]
[1778184207008,28.49,80286.34,0.0,0.16824,0.00011,19.75661]
[1778184207013,28.49,80286.34,0.0,0.16824,0.00011,19.75661]
[1778184207073,28.49,80285.07,0.0,0.1681,0.00011,19.7454]
[1778184211403,28.49,80285.87,0.0,0.16817,0.00011,19.75111]
[1778184212108,28.49,80296.03,0.0,0.16928,0.00011,19.83511]
[1778184217721,28.49,80286.57,0.0,0.16819,0.00011,19.75074]
[1778184223211,28.48,80287.61,0.0,0.16828,0.00011,19.75808]
[1778184223461,28.48,80286.93,0.0,0.16821,0.00011,19.75215]
[1778184223613,28.48,80286.93,0.0,0.16821,0.00011,19.75215]
[1778184223959,28.48,80280.97,0.0,0.16753,0.00011,19.69978]
[1778184226227,28.48,80280.97,0.0,0.16753,0.00011,19.69943]
[1778184227053,28.48,80273.36,0.0,0.16667,0.00011,19.63246]
[1778184232402,28.48,80272.61,0.0,0.16657,0.00011,19.62467]
[1778184237568,28.48,80268.06,0.0,0.16606,0.00011,19.58439]
[1778184242904,28.48,80267.93,0.0,0.16603,0.00011,19.58249]
[1778184246491,28.48,80272.18,0.0,0.1665,0.00011,19.61924]
[1778184247168,28.48,80272.18,0.0,0.1665,0.00011,19.61924]
[1778184247307,28.48,80277.38,0.0,0.16708,0.00011,19.6645]
[1778184247386,28.48,80277.38,0.0,0.16708,0.00011,19.6645]
[1778184247865,28.48,80277.38,0.0,0.16708,0.00011,19.6645]
[1778184248195,28.48,80277.38,0.0,0.16708,0.00011,19.6645]
[1778184248259,28.48,80299.54,0.0,0.16957,0.00011,19.85785]
[1778184248432,28.48,80299.54,0.0,0.16957,0.00011,19.85785]
[1778184248981,28.48,80299.54,0.0,0.16957,0.00011,19.85785]
[1778184249218,28.48,80299.54,0.0,0.16957,0.00011,19.85785]
[1778184249265,28.48,80314.87,0.0,0.1713,0.00011,19.9916]
[1778184249469,28.48,80314.87,0.0,0.1713,0.00011,19.9916]
[1778184250035,28.48,80314.87,0.0,0.1713,0.00011,19.9916]
[1778184250279,28.48,80314.87,0.0,0.1713,0.00011,19.9916]
[1778184250319,28.48,80314.87,0.0,0.1713,0.00011,19.9916]
[1778184250344,28.48,80312.72,0.0,0.17106,0.00011,19.97295]
[1778184250743,28.48,80312.72,0.0,0.17106,0.00011,19.97295]
[1778184250750,28.48,80312.72,0.0,0.17106,0.00011,19.97295]
[1778184250856,28.48,80312.72,0.0,0.17106,0.00011,19.97295]
[1778184251108,28.48,80312.72,0.0,0.17106,0.00011,19.97295]
[1778184251134,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184251733,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184251737,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184251739,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184251782,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184252037,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184252098,28.48,80308.68,0.0,0.1706,0.00011,19.9377]
[1778184252256,28.48,80306.2,0.0,0.17032,0.00011,19.91587]
[1778184254083,28.48,80306.2,0.0,0.17032,0.00011,19.91587]
[1778184254253,28.48,80312.84,0.0,0.17107,0.00011,19.97379]
[1778184255242,28.48,80312.84,0.0,0.17107,0.00011,19.97379]
[1778184255270,28.48,80320.76,0.0,0.17197,0.00011,20.04283]
[1778184256308,28.48,80320.76,0.0,0.17197,0.00011,20.04283]
[1778184256314,28.48,80320.76,0.0,0.17197,0.00011,20.04283]
[1778184257508,28.48,80315.7,0.0,0.17139,0.00011,19.99855]
[1778184258222,28.48,80315.7,0.0,0.17139,0.00011,19.99855]
[1778184258550,28.48,80313.36,0.0,0.17113,0.00011,19.97794]
[1778184258694,28.48,80313.36,0.0,0.17113,0.00011,19.97794]
[1778184260572,28.48,80316.37,0.0,0.17147,0.00011,20.00406]
[1778184260623,28.48,80316.37,0.0,0.17147,0.00011,20.00406]
[1778184261972,28.48,80315.54,0.0,0.17137,0.00011,19.99663]
[1778184261978,28.48,80315.54,0.0,0.17137,0.00011,19.99663]
[1778184262654,28.48,80313.63,0.0,0.17115,0.00011,19.97991]
[1778184262705,28.48,80313.63,0.0,0.17115,0.00011,19.97991]
[1778184264203,28.48,80314.3,0.0,0.17123,0.00011,19.98569]
[1778184264732,28.48,80314.63,0.0,0.17126,0.00011,19.98849]
[1778184264735,28.48,80314.63,0.0,0.17126,0.00011,19.98849]
[1778184264767,28.48,80314.63,0.0,0.17126,0.00011,19.98849]
[1778184265315,28.48,80318.11,0.0,0.17166,0.00011,20.01877]
[1778184266096,28.48,80318.11,0.0,0.17166,0.00011,20.01877]
[1778184266102,28.48,80318.11,0.0,0.17166,0.00011,20.01877]
[1778184266195,28.48,80318.11,0.0,0.17166,0.00011,20.01877]
[1778184266312,28.48,80318.11,0.0,0.17166,0.00011,20.01877]
[1778184266350,28.48,80318.11,0.0,0.17166,0.00011,20.01877]
[1778184266335,28.48,80315.81,0.0,0.17139,0.00011,19.99858]
[1778184266802,28.48,80315.81,0.0,0.17139,0.00011,19.99858]
[1778184266852,28.48,80315.81,0.0,0.17139,0.00011,19.99858]
[1778184267299,28.48,80304.25,0.0,0.17008,0.00011,19.89755]
[1778184272294,28.48,80303.56,0.0,0.16997,0.00011,19.88706]
[1778184272368,28.47,80297.39,0.0,0.16927,0.00011,19.8329]
[1778184273994,28.47,80297.46,0.0,0.16927,0.00011,19.83327]
[1778184274760,28.47,80294.27,0.0,0.16891,0.00011,19.80523]
[1778184279192,28.47,80298.6,0.0,0.16939,0.00011,19.84193]
[1778184279211,28.47,80298.6,0.0,0.16939,0.00011,19.84193]
[1778184279314,28.47,80298.6,0.0,0.16939,0.00011,19.84193]
[1778184279300,28.47,80297.57,0.0,0.16926,0.00011,19.83256]
[1778184279926,28.47,80297.57,0.0,0.16926,0.00011,19.83256]
[1778184279935,28.47,80297.57,0.0,0.16926,0.00011,19.83256]
[1778184280378,28.47,80297.57,0.0,0.16926,0.00011,19.83218]
[1778184285389,28.47,80299.4,0.0,0.16945,0.00011,19.84667]
[1778184290425,28.47,80296.26,0.0,0.16906,0.00011,19.81718]
[1778184295351,28.46,80290.91,0.0,0.16845,0.00011,19.7693]
[1778184295352,28.46,80287.93,0.0,0.16811,0.00011,19.74305]
[1778184295407,28.46,80287.93,0.0,0.16811,0.00011,19.74305]
[1778184296239,28.46,80287.93,0.0,0.16811,0.00011,19.74305]
[1778184297332,28.46,80278.35,0.0,0.16703,0.00011,19.65901]
[1778184302364,28.46,80277.52,0.0,0.16693,0.00011,19.65136]
[1778184307368,28.46,80275.01,0.0,0.16664,0.00011,19.62854]
[1778184312385,28.46,80275.29,0.0,0.16667,0.00011,19.63059]
[1778184317401,28.46,80278.6,0.0,0.16703,0.00011,19.65898]
[1778184322416,28.46,80271.89,0.0,0.16627,0.00011,19.59991]
[1778184327449,28.46,80271.77,0.0,0.16626,0.00011,19.59856]
[1778184330806,28.46,80270.35,0.0,0.16609,0.00011,19.58592]
[1778184335845,28.46,80270.28,0.0,0.16606,0.00011,19.58136]
[1778184340878,28.46,80266.98,0.0,0.16569,0.00011,19.55247]
[1778184345907,28.46,80262.82,0.0,0.16523,0.00011,19.51606]
[1778184350907,28.46,80257.96,0.0,0.16469,0.00011,19.47347]
[1778184355913,28.46,80256.64,0.0,0.16454,0.00011,19.4619]
[1778184360970,28.46,80255.67,0.0,0.16443,0.00011,19.45341]
[1778184365977,28.46,80254.14,0.0,0.16426,0.00011,19.44014]
[1778184370998,28.46,80251.67,0.0,0.164,0.00011,19.41883]
[1778184376022,28.46,80250.46,0.0,0.16387,0.00011,19.40865]
[1778184381036,28.46,80247.54,0.0,0.16355,0.00011,19.38352]
[1778184386059,28.46,80244.8,0.0,0.16325,0.00011,19.36014]
[1778184391106,28.46,80242.74,0.0,0.16304,0.00011,19.34286]
[1778184396135,28.46,80240.25,0.0,0.16275,0.00011,19.31807]
[1778184396649,28.46,80239.04,0.0,0.16262,0.00011,19.30769]
[1778184397483,28.46,80232.92,0.0,0.16195,0.00011,19.25441]
[1778184398352,28.46,80232.92,0.0,0.16195,0.00011,19.25441]
[1778184399195,28.46,80228.54,0.0,0.16147,0.00011,19.21642]
[1778184404212,28.47,80229.83,0.0,0.16163,0.00011,19.22936]
[1778184409232,28.47,80230.83,0.0,0.16176,0.00011,19.23974]
[1778184414254,28.47,80231.28,0.0,0.16183,0.00011,19.24529]
[1778184419310,28.47,80233.45,0.0,0.16209,0.00011,19.26584]
[1778184423629,28.48,80224.33,0.0,0.16111,0.00011,19.18744]
[1778184425752,28.48,80224.55,0.0,0.16115,0.00011,19.19021]
[1778184425916,28.48,80224.55,0.0,0.16115,0.00011,19.19021]
[1778184426049,28.48,80224.55,0.0,0.16115,0.00011,19.19021]
[1778184426195,28.48,80224.99,0.0,0.1612,0.00011,19.19425]
[1778184431229,28.48,80220.86,0.0,0.16074,0.00011,19.15781]
[1778184431657,28.48,80220.86,0.0,0.16074,0.00011,19.15781]
[1778184432237,28.48,80220.41,0.0,0.16069,0.00011,19.15379]
[1778184433718,28.48,80222.56,0.0,0.16093,0.00011,19.1726]
[1778184433772,28.48,80222.56,0.0,0.16093,0.00011,19.1726]
[1778184435778,28.48,80223.83,0.0,0.16106,0.00011,19.18372]
[1778184435816,28.48,80223.83,0.0,0.16106,0.00011,19.18372]
[1778184437831,28.48,80224.37,0.0,0.16112,0.00011,19.18846]
[1778184437862,28.48,80224.37,0.0,0.16112,0.00011,19.18846]
[1778184439890,28.48,80224.41,0.0,0.16113,0.00011,19.18884]
[1778184439967,28.48,80224.41,0.0,0.16113,0.00011,19.18884]
[1778184441951,28.48,80221.3,0.0,0.16079,0.00011,19.16175]
[1778184441992,28.48,80221.3,0.0,0.16079,0.00011,19.16175]
[1778184444011,28.48,80220.6,0.0,0.16071,0.00011,19.15572]
[1778184444051,28.48,80220.6,0.0,0.16071,0.00011,19.15572]
[1778184446047,28.48,80217.79,0.0,0.16041,0.00011,19.13124]
[1778184446080,28.48,80217.79,0.0,0.16041,0.00011,19.13124]
[1778184448106,28.48,80219.04,0.0,0.16055,0.00011,19.14219]
[1778184448155,28.48,80219.04,0.0,0.16055,0.00011,19.14219]
[1778184450168,28.48,80218.81,0.0,0.16052,0.00011,19.14022]
[1778184450205,28.48,80218.81,0.0,0.16052,0.00011,19.14022]
[1778184452218,28.48,80218.76,0.0,0.16052,0.00011,19.13979]
[1778184452273,28.48,80218.76,0.0,0.16052,0.00011,19.13979]
[1778184454270,28.48,80218.17,0.0,0.16043,0.00011,19.13084]
[1778184454321,28.48,80218.17,0.0,0.16043,0.00011,19.13084]
[1778184456335,28.48,80221.76,0.0,0.16082,0.00011,19.16212]
[1778184456385,28.48,80221.76,0.0,0.16082,0.00011,19.16212]
[1778184458379,28.48,80221.6,0.0,0.1608,0.00011,19.16065]
[1778184458417,28.48,80221.6,0.0,0.1608,0.00011,19.16065]
[1778184460447,28.48,80221.86,0.0,0.16083,0.00011,19.16286]
[1778184460477,28.48,80221.86,0.0,0.16083,0.00011,19.16286]
[1778184462507,28.48,80222.31,0.0,0.16088,0.00011,19.16675]
[1778184462531,28.48,80222.95,0.0,0.16094,0.00011,19.17227]
[1778184465768,28.48,80227.05,0.0,0.16139,0.00011,19.2079]
[1778184465806,28.48,80227.05,0.0,0.16139,0.00011,19.2079]
[1778184466016,28.48,80227.05,0.0,0.16139,0.00011,19.2079]
[1778184466182,28.48,80227.05,0.0,0.16139,0.00011,19.2079]
[1778184466580,28.48,80227.05,0.0,0.16139,0.00011,19.2079]
[1778184466586,28.48,80232.64,0.0,0.162,0.00011,19.25665]
[1778184466633,28.48,80232.64,0.0,0.162,0.00011,19.25665]
[1778184466669,28.48,80232.64,0.0,0.162,0.00011,19.25665]
[1778184467483,28.48,80232.64,0.0,0.162,0.00011,19.25665]
[1778184468672,28.48,80234.13,0.0,0.16217,0.00011,19.27016]
[1778184468692,28.48,80234.13,0.0,0.16217,0.00011,19.27016]
[1778184470729,28.48,80233.04,0.0,0.16206,0.00011,19.26112]
[1778184470763,28.48,80233.04,0.0,0.16206,0.00011,19.26112]
[1778184470791,28.48,80233.04,0.0,0.16206,0.00011,19.26112]
[1778184471459,28.48,80233.04,0.0,0.16206,0.00011,19.26112]
[1778184471463,28.48,80233.04,0.0,0.16206,0.00011,19.26112]
[1778184471497,28.48,80233.04,0.0,0.16206,0.00011,19.26112]
[1778184471528,28.48,80234.13,0.0,0.16218,0.00011,19.27088]
[1778184472786,28.48,80234.13,0.0,0.16218,0.00011,19.27111]
[1778184472813,28.48,80234.13,0.0,0.16218,0.00011,19.27111]
[1778184474839,28.48,80235.02,0.0,0.16228,0.00011,19.27909]
[1778184474858,28.48,80235.02,0.0,0.16228,0.00011,19.27909]
[1778184476886,28.48,80234.75,0.0,0.16226,0.00011,19.27735]
[1778184476912,28.48,80234.75,0.0,0.16226,0.00011,19.27735]
[1778184478961,28.48,80235.82,0.0,0.16239,0.00011,19.28711]
[1778184478977,28.48,80235.82,0.0,0.16239,0.00011,19.28711]
[1778184481026,28.48,80236.34,0.0,0.16245,0.00011,19.29206]
[1778184481040,28.48,80236.34,0.0,0.16245,0.00011,19.29206]
[1778184483083,28.48,80236.87,0.0,0.16251,0.00011,19.2971]
[1778184483126,28.48,80236.87,0.0,0.16251,0.00011,19.2971]
[1778184485144,28.48,80235.8,0.0,0.1624,0.00011,19.28818]
[1778184485173,28.48,80235.8,0.0,0.1624,0.00011,19.28818]
[1778184487203,28.48,80236.49,0.0,0.16248,0.00011,19.29463]
[1778184487241,28.48,80236.49,0.0,0.16248,0.00011,19.29463]
[1778184489273,28.48,80236.67,0.0,0.16251,0.00011,19.29662]
[1778184489309,28.48,80236.67,0.0,0.16251,0.00011,19.29662]
[1778184491323,28.48,80236.83,0.0,0.16253,0.00011,19.29843]
[1778184491356,28.48,80236.83,0.0,0.16253,0.00011,19.29843]
[1778184493379,28.48,80236.99,0.0,0.16255,0.00011,19.30004]
[1778184493403,28.48,80236.99,0.0,0.16255,0.00011,19.30004]
[1778184495443,28.48,80237.29,0.0,0.16259,0.00011,19.30328]
[1778184495486,28.48,80237.29,0.0,0.16259,0.00011,19.30328]
[1778184497501,28.49,80236.22,0.0,0.16248,0.00011,19.29414]
[1778184497547,28.49,80236.22,0.0,0.16248,0.00011,19.29414]
[1778184499247,28.49,80235.69,0.0,0.16242,0.00011,19.28993]
[1778184499303,28.49,80235.69,0.0,0.16242,0.00011,19.28993]
[1778184499422,28.49,80235.69,0.0,0.16242,0.00011,19.28993]
[1778184499512,28.49,80235.02,0.0,0.16235,0.00011,19.28448]
[1778184499828,28.49,80235.02,0.0,0.16235,0.00011,19.28448]
[1778184501649,28.49,80229.08,0.0,0.16171,0.00011,19.23287]
[1778184501755,28.49,80229.08,0.0,0.16171,0.00011,19.23287]
[1778184501798,28.49,80229.08,0.0,0.16171,0.00011,19.23287]
[1778184501810,28.49,80229.08,0.0,0.16171,0.00011,19.23287]
[1778184501840,28.49,80229.08,0.0,0.16171,0.00011,19.23287]
[1778184502320,28.49,80229.08,0.0,0.16171,0.00011,19.23287]
[1778184503375,28.49,80224.63,0.0,0.16123,0.00011,19.19463]
[1778184503725,28.49,80225.46,0.0,0.16132,0.00011,19.20219]
[1778184503773,28.49,80225.46,0.0,0.16132,0.00011,19.20219]
[1778184505752,28.49,80224.6,0.0,0.16124,0.00011,19.19532]
[1778184505795,28.49,80224.6,0.0,0.16124,0.00011,19.19532]
[1778184507799,28.49,80225.27,0.0,0.16131,0.00011,19.20149]
[1778184507837,28.49,80225.27,0.0,0.16131,0.00011,19.20149]
[1778184509862,28.49,80226.46,0.0,0.16145,0.00011,19.2122]
[1778184509892,28.49,80226.46,0.0,0.16145,0.00011,19.2122]
[1778184511912,28.49,80227.05,0.0,0.16152,0.00011,19.21828]
[1778184511951,28.49,80227.05,0.0,0.16152,0.00011,19.21828]
[1778184513964,28.49,80227.63,0.0,0.16157,0.00011,19.21982]
[1778184513997,28.49,80227.63,0.0,0.16157,0.00011,19.21982]
[1778184516030,28.49,80228.95,0.0,0.16173,0.00011,19.23259]
[1778184516060,28.49,80228.95,0.0,0.16173,0.00011,19.23259]
[1778184518092,28.49,80229.41,0.0,0.16178,0.00011,19.23691]
[1778184518133,28.49,80229.41,0.0,0.16178,0.00011,19.23691]
[1778184519009,28.49,80229.07,0.0,0.16175,0.00011,19.23455]
[1778184519059,28.49,80229.07,0.0,0.16175,0.00011,19.23455]
[1778184520158,28.49,80227.86,0.0,0.16162,0.00011,19.22399]
[1778184520187,28.49,80227.86,0.0,0.16162,0.00011,19.22399]
[1778184525632,28.49,80218.24,0.0,0.16057,0.00011,19.1398]
[1778184526704,28.49,80218.24,0.0,0.16057,0.00011,19.1398]
[1778184527623,28.49,80216.63,0.0,0.16039,0.00011,19.12565]
[1778184532642,28.49,80216.52,0.0,0.16037,0.00011,19.12454]
[1778184537673,28.49,80215.96,0.0,0.16031,0.00011,19.11922]
[1778184542701,28.49,80214.95,0.0,0.16019,0.00011,19.10992]
[1778184545571,28.49,80216.04,0.0,0.16031,0.00011,19.11912]
[1778184545613,28.49,80216.04,0.0,0.16031,0.00011,19.11912]
[1778184545646,28.49,80216.18,0.0,0.16032,0.00011,19.12024]
[1778184546602,28.49,80225.66,0.0,0.16136,0.00011,19.20317]
[1778184548952,28.49,80229.48,0.0,0.16178,0.00011,19.23659]
[1778184548996,28.49,80229.48,0.0,0.16178,0.00011,19.23659]
[1778184551004,28.49,80227.3,0.0,0.16154,0.00011,19.21758]
[1778184551031,28.49,80227.3,0.0,0.16154,0.00011,19.21758]
[1778184553065,28.49,80226.11,0.0,0.16141,0.00011,19.20729]
[1778184553093,28.49,80226.11,0.0,0.16141,0.00011,19.20729]
[1778184555120,28.49,80226.16,0.0,0.16142,0.00011,19.20785]
[1778184555151,28.49,80226.16,0.0,0.16142,0.00011,19.20785]
[1778184557177,28.49,80226.32,0.0,0.16144,0.00011,19.20938]
[1778184557193,28.49,80226.32,0.0,0.16144,0.00011,19.20938]
[1778184559245,28.49,80226.09,0.0,0.16141,0.00011,19.20752]
[1778184559278,28.49,80226.09,0.0,0.16141,0.00011,19.20752]
[1778184561288,28.49,80225.8,0.0,0.16138,0.00011,19.20514]
[1778184561320,28.49,80225.8,0.0,0.16138,0.00011,19.20514]
[1778184563347,28.49,80225.34,0.0,0.16133,0.00011,19.20129]
[1778184563387,28.49,80225.34,0.0,0.16133,0.00011,19.20129]
[1778184565420,28.49,80225.01,0.0,0.1613,0.00011,19.1986]
[1778184565442,28.49,80225.01,0.0,0.1613,0.00011,19.1986]
[1778184567479,28.49,80225.0,0.0,0.1613,0.00011,19.19871]
[1778184567509,28.49,80225.0,0.0,0.1613,0.00011,19.19871]
[1778184569538,28.49,80224.99,0.0,0.1613,0.00011,19.19882]
[1778184569563,28.49,80224.99,0.0,0.1613,0.00011,19.19882]
[1778184571602,28.5,80224.65,0.0,0.16127,0.00011,19.19607]
[1778184571620,28.5,80224.65,0.0,0.16127,0.00011,19.19607]
[1778184573664,28.5,80224.67,0.0,0.16125,0.00011,19.19264]
[1778184573691,28.5,80224.67,0.0,0.16125,0.00011,19.19264]
[1778184575709,28.5,80225.02,0.0,0.16129,0.00011,19.19604]
[1778184575727,28.5,80225.02,0.0,0.16129,0.00011,19.19604]
[1778184577768,28.5,80224.88,0.0,0.16128,0.00011,19.19505]
[1778184577783,28.5,80224.88,0.0,0.16128,0.00011,19.19505]
[1778184579828,28.5,80224.52,0.0,0.16124,0.00011,19.19215]
[1778184579858,28.5,80224.52,0.0,0.16124,0.00011,19.19215]
[1778184581879,28.5,80224.22,0.0,0.16121,0.00011,19.18979]
[1778184581908,28.5,80224.22,0.0,0.16121,0.00011,19.18979]
[1778184583940,28.5,80224.3,0.0,0.16123,0.00011,19.19075]
[1778184583971,28.5,80224.3,0.0,0.16123,0.00011,19.19075]
[1778184585993,28.5,80224.82,0.0,0.16129,0.00011,19.19555]
[1778184586022,28.5,80224.82,0.0,0.16129,0.00011,19.19555]
[1778184588055,28.5,80223.99,0.0,0.1612,0.00011,19.18857]
[1778184588075,28.5,80223.99,0.0,0.1612,0.00011,19.18857]
[1778184590112,28.5,80224.0,0.0,0.1612,0.00011,19.18893]
[1778184590140,28.5,80224.0,0.0,0.1612,0.00011,19.18893]
[1778184592173,28.5,80223.38,0.0,0.16114,0.00011,19.18395]
[1778184592212,28.5,80223.38,0.0,0.16114,0.00011,19.18395]
[1778184594224,28.5,80221.76,0.0,0.16097,0.00011,19.17013]
[1778184594259,28.5,80221.76,0.0,0.16097,0.00011,19.17013]
[1778184596288,28.5,80221.54,0.0,0.16095,0.00011,19.16854]
[1778184596310,28.5,80221.54,0.0,0.16095,0.00011,19.16854]
[1778184598336,28.5,80221.07,0.0,0.1609,0.00011,19.16479]
[1778184598361,28.5,80221.07,0.0,0.1609,0.00011,19.16479]
[1778184600387,28.5,80221.65,0.0,0.16097,0.00011,19.1702]
[1778184600419,28.5,80221.65,0.0,0.16097,0.00011,19.1702]
[1778184602450,28.5,80221.33,0.0,0.16094,0.00011,19.16777]
[1778184602491,28.5,80221.33,0.0,0.16094,0.00011,19.16777]
[1778184604499,28.5,80221.33,0.0,0.16094,0.00011,19.16794]
[1778184604516,28.5,80221.33,0.0,0.16094,0.00011,19.16794]
[1778184606561,28.5,80223.33,0.0,0.16117,0.00011,19.1859]
[1778184606592,28.5,80223.33,0.0,0.16117,0.00011,19.1859]
[1778184608620,28.5,80222.73,0.0,0.16111,0.00011,19.18098]
[1778184608645,28.5,80222.73,0.0,0.16111,0.00011,19.18098]
[1778184610671,28.5,80221.71,0.0,0.161,0.00011,19.17241]
[1778184610698,28.5,80221.71,0.0,0.161,0.00011,19.17241]
[1778184612729,28.5,80221.52,0.0,0.16098,0.00011,19.1711]
[1778184612762,28.5,80221.52,0.0,0.16098,0.00011,19.1711]
[1778184614794,28.5,80221.56,0.0,0.16099,0.00011,19.17197]
[1778184614807,28.5,80221.56,0.0,0.16099,0.00011,19.17197]
[1778184616850,28.51,80221.59,0.0,0.161,0.00011,19.17241]
[1778184616890,28.51,80221.59,0.0,0.161,0.00011,19.17241]
[1778184618904,28.51,80221.67,0.0,0.16101,0.00011,19.17362]
[1778184618941,28.51,80221.67,0.0,0.16101,0.00011,19.17362]
[1778184620963,28.51,80222.85,0.0,0.16115,0.00011,19.18422]
[1778184620990,28.51,80222.85,0.0,0.16115,0.00011,19.18422]
[1778184623018,28.51,80222.53,0.0,0.16112,0.00011,19.18174]
[1778184623043,28.51,80222.53,0.0,0.16112,0.00011,19.18174]
[1778184625072,28.51,80222.77,0.0,0.16115,0.00011,19.18407]
[1778184625103,28.51,80222.77,0.0,0.16115,0.00011,19.18407]
[1778184627140,28.51,80222.72,0.0,0.16114,0.00011,19.18386]
[1778184627170,28.51,80222.72,0.0,0.16114,0.00011,19.18386]
[1778184629192,28.51,80222.68,0.0,0.16114,0.00011,19.18374]
[1778184629229,28.51,80222.68,0.0,0.16114,0.00011,19.18374]
[1778184631246,28.51,80222.77,0.0,0.16115,0.00011,19.18464]
[1778184631266,28.51,80222.77,0.0,0.16115,0.00011,19.18464]
[1778184633312,28.51,80222.97,0.0,0.16115,0.00011,19.1829]
[1778184633332,28.51,80222.97,0.0,0.16115,0.00011,19.1829]
[1778184635372,28.51,80222.86,0.0,0.16114,0.00011,19.18206]
[1778184635410,28.51,80222.86,0.0,0.16114,0.00011,19.18206]
[1778184637428,28.51,80222.89,0.0,0.16115,0.00011,19.18267]
[1778184637442,28.51,80222.89,0.0,0.16115,0.00011,19.18267]
[1778184639484,28.51,80222.89,0.0,0.16115,0.00011,19.18279]
[1778184639519,28.51,80222.89,0.0,0.16115,0.00011,19.18279]
[1778184641543,28.51,80222.89,0.0,0.16116,0.00011,19.18302]
[1778184641564,28.51,80222.89,0.0,0.16116,0.00011,19.18302]
[1778184643592,28.51,80222.89,0.0,0.16116,0.00011,19.18349]
[1778184643630,28.51,80222.89,0.0,0.16116,0.00011,19.18349]
[1778184645660,28.51,80222.89,0.0,0.16116,0.00011,19.18364]
[1778184645695,28.51,80222.89,0.0,0.16116,0.00011,19.18364]
[1778184647711,28.51,80222.89,0.0,0.16117,0.00011,19.18412]
[1778184647752,28.51,80222.89,0.0,0.16117,0.00011,19.18412]
[1778184649763,28.51,80222.72,0.0,0.16116,0.00011,19.18295]
[1778184649784,28.51,80222.72,0.0,0.16116,0.00011,19.18295]
[1778184651828,28.51,80223.49,0.0,0.16125,0.00011,19.19013]
[1778184651869,28.51,80223.49,0.0,0.16125,0.00011,19.19013]
[1778184653881,28.51,80223.93,0.0,0.1613,0.00011,19.19425]
[1778184653916,28.51,80223.93,0.0,0.1613,0.00011,19.19425]
[1778184655940,28.51,80223.46,0.0,0.16125,0.00011,19.19044]
[1778184655963,28.51,80223.46,0.0,0.16125,0.00011,19.19044]
[1778184658002,28.51,80223.56,0.0,0.16126,0.00011,19.19156]
[1778184658034,28.51,80223.56,0.0,0.16126,0.00011,19.19156]
[1778184660060,28.51,80222.72,0.0,0.16117,0.00011,19.18435]
[1778184660103,28.51,80222.72,0.0,0.16117,0.00011,19.18435]
[1778184662121,28.51,80222.72,0.0,0.16117,0.00011,19.18417]
[1778184662175,28.51,80222.72,0.0,0.16117,0.00011,19.18417]
[1778184662210,28.51,80222.72,0.0,0.16117,0.00011,19.18417]
[1778184662238,28.51,80222.72,0.0,0.16117,0.00011,19.18417]
[1778184664178,28.51,80222.86,0.0,0.16118,0.00011,19.18521]
[1778184664205,28.51,80222.86,0.0,0.16118,0.00011,19.18521]
[1778184665923,28.51,80222.22,0.0,0.16111,0.00011,19.17946]
[1778184666015,28.51,80222.22,0.0,0.16111,0.00011,19.17946]
[1778184666231,28.51,80222.22,0.0,0.16111,0.00011,19.17946]
[1778184666770,28.51,80221.04,0.0,0.16098,0.00011,19.16903]
[1778184667033,28.51,80221.04,0.0,0.16098,0.00011,19.16903]
[1778184667071,28.51,80221.04,0.0,0.16098,0.00011,19.16903]
[1778184667108,28.51,80204.01,0.0,0.15913,0.00011,19.02046]
[1778184668318,28.51,80204.01,0.0,0.15913,0.00011,19.02046]
[1778184668776,28.51,80201.73,0.0,0.15888,0.00011,19.00075]
[1778184670349,28.51,80202.14,0.0,0.15893,0.00011,19.00442]
[1778184672213,28.51,80200.8,0.0,0.15879,0.00011,18.99283]
[1778184672951,28.51,80200.84,0.0,0.15879,0.00011,18.99327]
[1778184674467,28.51,80201.11,0.0,0.15882,0.00011,18.99571]
[1778184674553,28.51,80201.13,0.0,0.15883,0.00011,18.99602]
[1778184678583,28.51,80200.81,0.0,0.15879,0.00011,18.99338]
[1778184678586,28.51,80200.81,0.0,0.15879,0.00011,18.99338]
[1778184678592,28.51,80200.9,0.0,0.1588,0.00011,18.9942]
[1778184680244,28.51,80200.9,0.0,0.1588,0.00011,18.9942]
[1778184680626,28.51,80200.9,0.0,0.1588,0.00011,18.9942]
[1778184680682,28.51,80199.89,0.0,0.15869,0.00011,18.98545]
[1778184686785,28.51,80199.8,0.0,0.15869,0.00011,18.98485]
[1778184691823,28.51,80200.48,0.0,0.15874,0.00011,18.98699]
[1778184696855,28.51,80206.42,0.0,0.15938,0.00011,19.0389]
[1778184701222,28.51,80204.71,0.0,0.1592,0.00011,19.02394]
[1778184701250,28.51,80204.71,0.0,0.1592,0.00011,19.02394]
[1778184701261,28.51,80203.27,0.0,0.15904,0.00011,19.01136]
[1778184707636,28.51,80198.97,0.0,0.15857,0.00011,18.97376]
[1778184713212,28.51,80198.51,0.0,0.15852,0.00011,18.96981]
[1778184715616,28.51,80200.32,0.0,0.15872,0.00011,18.98536]
[1778184715845,28.51,80200.32,0.0,0.15871,0.00011,18.98523]
[1778184720873,28.51,80199.7,0.0,0.15864,0.00011,18.97924]
[1778184725881,28.51,80200.08,0.0,0.15867,0.00011,18.98182]
[1778184730883,28.51,80200.53,0.0,0.15871,0.00011,18.98495]
[1778184735894,28.51,80199.77,0.0,0.15862,0.00011,18.97754]
[1778184740904,28.51,80199.52,0.0,0.15858,0.00011,18.97456]
[1778184745916,28.51,80200.51,0.0,0.15868,0.00011,18.98216]
[1778184750946,28.51,80201.68,0.0,0.15879,0.00011,18.99143]
[1778184755955,28.5,80201.62,0.0,0.15875,0.00011,18.98609]
[1778184760961,28.5,80201.04,0.0,0.15867,0.00011,18.98005]
[1778184765988,28.5,80201.04,0.0,0.15866,0.00011,18.97909]
[1778184770999,28.5,80200.89,0.0,0.15863,0.00011,18.97683]
[1778184776004,28.5,80197.13,0.0,0.15821,0.00011,18.94318]
[1778184779409,28.5,80196.45,0.0,0.15813,0.00011,18.93681]
[1778184779868,28.5,80196.36,0.0,0.15812,0.00011,18.93589]
[1778184784883,28.5,80197.1,0.0,0.1582,0.00011,18.94179]
[1778184789894,28.5,80197.54,0.0,0.15823,0.00011,18.9449]
[1778184794912,28.5,80197.28,0.0,0.1582,0.00011,18.94189]
[1778184799924,28.49,80197.85,0.0,0.15825,0.00011,18.94614]
[1778184804953,28.49,80197.91,0.0,0.15825,0.00011,18.94591]
[1778184809977,28.49,80198.19,0.0,0.15826,0.00011,18.94745]
[1778184814997,28.49,80199.15,0.0,0.15833,0.00011,18.95123]
[1778184820026,28.49,80199.24,0.0,0.15833,0.00011,18.95124]
[1778184825051,28.49,80198.65,0.0,0.15826,0.00011,18.94532]
[1778184830076,28.49,80192.56,0.0,0.1576,0.00011,18.89163]
[1778184832958,28.49,80182.42,0.0,0.1565,0.00011,18.80292]
[1778184837980,28.49,80177.9,0.0,0.15601,0.00011,18.76288]
[1778184843000,28.49,80175.47,0.0,0.15576,0.00011,18.74224]
[1778184848001,28.49,80176.27,0.0,0.15584,0.00011,18.7494]
[1778184853006,28.49,80172.87,0.0,0.15549,0.00011,18.72057]
[1778184854950,28.49,80163.68,0.0,0.15451,0.00011,18.64074]
[1778184857582,28.49,80157.13,0.0,0.15382,0.00011,18.58365]
[1778184857592,28.49,80157.13,0.0,0.15382,0.00011,18.58365]
[1778184857985,28.49,80156.64,0.0,0.15377,0.00011,18.57946]
[1778184860443,28.49,80156.5,0.0,0.15376,0.00011,18.57845]
[1778184861691,28.49,80156.5,0.0,0.15376,0.00011,18.57845]
[1778184861903,28.49,80158.27,0.0,0.15395,0.00011,18.59412]
[1778184865800,28.49,80159.91,0.0,0.15412,0.00011,18.60871]
[1778184865810,28.49,80159.91,0.0,0.15412,0.00011,18.60871]
[1778184865820,28.49,80159.81,0.0,0.15412,0.00011,18.60794]
[1778184867865,28.49,80159.83,0.0,0.15412,0.00011,18.60822]
[1778184867989,28.49,80159.64,0.0,0.1541,0.00011,18.60667]
[1778184869921,28.49,80159.64,0.0,0.1541,0.00011,18.60679]
[1778184869926,28.49,80159.64,0.0,0.1541,0.00011,18.60679]
[1778184869962,28.49,80159.77,0.0,0.15412,0.00011,18.60804]
[1778184871972,28.49,80159.77,0.0,0.15412,0.00011,18.60804]
[1778184872011,28.49,80159.44,0.0,0.15406,0.00011,18.60158]
[1778184874036,28.49,80159.44,0.0,0.15406,0.00011,18.60171]
[1778184874052,28.49,80159.22,0.0,0.15404,0.00011,18.59993]
[1778184874412,28.49,80159.22,0.0,0.15404,0.00011,18.59993]
[1778184874421,28.49,80159.22,0.0,0.15404,0.00011,18.59993]
[1778184874917,28.49,80160.24,0.0,0.15415,0.00011,18.60896]
[1778184876097,28.49,80160.31,0.0,0.15416,0.00011,18.60954]
[1778184876108,28.49,80160.31,0.0,0.15416,0.00011,18.60954]
[1778184878146,28.49,80160.31,0.0,0.15416,0.00011,18.60948]
[1778184878159,28.49,80160.31,0.0,0.15416,0.00011,18.60948]
[1778184880200,28.49,80160.31,0.0,0.15416,0.00011,18.60948]
[1778184885213,28.49,80160.69,0.0,0.15419,0.00011,18.61263]
[1778184886380,28.49,80160.78,0.0,0.1542,0.00011,18.61341]
[1778184886386,28.49,80160.78,0.0,0.1542,0.00011,18.61341]
[1778184886481,28.49,80160.81,0.0,0.15421,0.00011,18.61367]
[1778184887792,28.49,80160.81,0.0,0.15421,0.00011,18.61367]
[1778184888007,28.49,80160.88,0.0,0.15421,0.00011,18.61425]
[1778184890782,28.49,80162.94,0.0,0.15443,0.00011,18.63218]
[1778184891041,28.49,80162.94,0.0,0.15443,0.00011,18.63218]
[1778184890856,28.49,80163.15,0.0,0.15445,0.00011,18.63398]
[1778184893876,28.49,80155.07,0.0,0.1536,0.00011,18.56412]
[1778184899316,28.49,80154.23,0.0,0.15354,0.00011,18.55853]
[1778184900313,28.5,80151.73,0.0,0.15328,0.00011,18.53709]
[1778184900653,28.5,80151.73,0.0,0.15328,0.00011,18.53709]
[1778184900689,28.5,80151.73,0.0,0.15328,0.00011,18.53709]
[1778184900885,28.5,80161.4,0.0,0.15431,0.00011,18.62179]
[1778184901785,28.5,80171.17,0.0,0.15536,0.00011,18.70782]
[1778184907601,28.5,80171.11,0.0,0.15537,0.00011,18.70892]
[1778184912635,28.5,80170.1,0.0,0.15529,0.00011,18.70171]
[1778184918679,28.5,80170.7,0.0,0.15538,0.00011,18.7091]
[1778184925727,28.51,80172.42,0.0,0.15559,0.00011,18.72612]
[1778184930796,28.51,80174.29,0.0,0.1558,0.00011,18.74356]
[1778184935797,28.51,80173.79,0.0,0.15574,0.00011,18.73709]
[1778184941839,28.51,80177.25,0.0,0.15613,0.00011,18.76886]
[1778184946875,28.52,80177.83,0.0,0.15621,0.00011,18.77521]
[1778184951911,28.52,80176.04,0.0,0.15604,0.00011,18.76092]
[1778184956945,28.52,80176.25,0.0,0.15608,0.00011,18.76416]
[1778184961981,28.52,80177.95,0.0,0.15628,0.00011,18.78031]
[1778184969030,28.52,80177.07,0.0,0.1562,0.00011,18.7744]
[1778184974065,28.53,80177.05,0.0,0.15622,0.00011,18.77541]
[1778184979100,28.53,80179.28,0.0,0.15647,0.00011,18.79592]
[1778184984135,28.53,80181.6,0.0,0.15673,0.00011,18.81699]
[1778184986154,28.53,80172.13,0.0,0.15572,0.00011,18.73497]
[1778184991374,28.53,80167.07,0.0,0.1552,0.00011,18.69204]
[1778184991622,28.53,80167.07,0.0,0.1552,0.00011,18.69204]
[1778184991723,28.53,80168.55,0.0,0.15534,0.00011,18.70176]
[1778184993424,28.53,80168.55,0.0,0.15534,0.00011,18.70176]
[1778184994137,28.53,80172.54,0.0,0.15577,0.00011,18.73712]
[1778184996779,28.53,80172.95,0.0,0.15582,0.00011,18.74124]
[1778184996788,28.53,80172.95,0.0,0.15582,0.00011,18.74124]
[1778184999108,28.53,80184.1,0.0,0.15702,0.00011,18.839]
[1778185004126,28.54,80182.65,0.0,0.15688,0.00011,18.82699]
[1778185009147,28.54,80182.37,0.0,0.15686,0.00011,18.82535]
[1778185014152,28.54,80181.93,0.0,0.15682,0.00011,18.82231]
[1778185019174,28.54,80181.59,0.0,0.15679,0.00011,18.8202]
[1778185024178,28.54,80180.26,0.0,0.15666,0.00011,18.8095]
[1778185029186,28.54,80184.48,0.0,0.15713,0.00011,18.84714]
[1778185029771,28.54,80184.21,0.0,0.1571,0.00011,18.84494]
[1778185032151,28.54,80184.21,0.0,0.1571,0.00011,18.84509]
[1778185033053,28.54,80189.09,0.0,0.15763,0.00011,18.8879]
[1778185038523,28.54,80190.97,0.0,0.15784,0.00011,18.90478]
[1778185043972,28.54,80192.47,0.0,0.158,0.00011,18.91809]
[1778185044224,28.54,80192.47,0.0,0.158,0.00011,18.91809]
[1778185044258,28.54,80192.53,0.0,0.15801,0.00011,18.91886]
[1778185044565,28.54,80192.53,0.0,0.15801,0.00011,18.91886]
[1778185045630,28.54,80192.53,0.0,0.15801,0.00011,18.91886]
[1778185046037,28.54,80192.53,0.0,0.15801,0.00011,18.91886]
[1778185046042,28.54,80172.26,0.0,0.15584,0.00011,18.74267]
[1778185046834,28.54,80172.26,0.0,0.15584,0.00011,18.74267]
[1778185046840,28.54,80172.26,0.0,0.15584,0.00011,18.74267]
[1778185047000,28.54,80172.26,0.0,0.15584,0.00011,18.74267]
[1778185049062,28.55,80169.52,0.0,0.15556,0.00011,18.71951]
[1778185049163,28.55,80170.09,0.0,0.15562,0.00011,18.72484]
[1778185050630,28.55,80171.32,0.0,0.15576,0.00011,18.73592]
[1778185051096,28.55,80171.32,0.0,0.15576,0.00011,18.73592]
[1778185051197,28.55,80171.61,0.0,0.15577,0.00011,18.73497]
[1778185056582,28.55,80171.11,0.0,0.15574,0.00011,18.73208]
[1778185061920,28.55,80174.43,0.0,0.15611,0.00011,18.76273]
[1778185067879,28.56,80174.62,0.0,0.15616,0.00011,18.7665]
[1778185069004,28.56,80175.15,0.0,0.15622,0.00011,18.77182]
[1778185069146,28.56,80175.15,0.0,0.15622,0.00011,18.77182]
[1778185069242,28.56,80175.25,0.0,0.15624,0.00011,18.77305]
[1778185070862,28.56,80170.79,0.0,0.15576,0.00011,18.73429]
[1778185071645,28.56,80169.72,0.0,0.15565,0.00011,18.7251]
[1778185071653,28.56,80169.72,0.0,0.15565,0.00011,18.7251]
[1778185071661,28.56,80169.72,0.0,0.15565,0.00011,18.7251]
[1778185077160,28.56,80167.01,0.0,0.15536,0.00011,18.70141]
[1778185080181,28.56,80166.58,0.0,0.15531,0.00011,18.69734]
[1778185080190,28.56,80166.27,0.0,0.15528,0.00011,18.69453]
[1778185082437,28.56,80166.27,0.0,0.15527,0.00011,18.69432]
[1778185086979,28.56,80166.33,0.0,0.15528,0.00011,18.69453]
[1778185087094,28.56,80165.42,0.0,0.15518,0.00011,18.68638]
[1778185089882,28.55,80156.71,0.0,0.15425,0.00011,18.61045]
[1778185097946,28.56,80147.94,0.0,0.15332,0.00011,18.53448]
[1778185102982,28.56,80143.66,0.0,0.15287,0.00011,18.49752]
[1778185108018,28.56,80144.07,0.0,0.15292,0.00011,18.50141]
[1778185116074,28.56,80143.96,0.0,0.15289,0.00011,18.49703]
[1778185121108,28.56,80142.37,0.0,0.15273,0.00011,18.4834]
[1778185126144,28.56,80133.3,0.0,0.15178,0.00011,18.40499]
[1778185131180,28.56,80136.3,0.0,0.1521,0.00011,18.43163]
[1778185136213,28.56,80137.62,0.0,0.15224,0.00011,18.44365]
[1778185141248,28.56,80137.87,0.0,0.15228,0.00011,18.44635]
[1778185146283,28.56,80144.49,0.0,0.15298,0.00011,18.50425]
[1778185151318,28.56,80147.93,0.0,0.15334,0.00011,18.53428]
[1778185157360,28.56,80147.04,0.0,0.15325,0.00011,18.52649]
[1778185162397,28.56,80145.94,0.0,0.15313,0.00011,18.51682]
[1778185167433,28.56,80145.14,0.0,0.15305,0.00011,18.50971]
[1778185174481,28.56,80144.91,0.0,0.15302,0.00011,18.5076]
[1778185180243,28.56,80143.47,0.0,0.15284,0.00011,18.49084]
[1778185185559,28.56,80143.02,0.0,0.15279,0.00011,18.4867]
[1778185191601,28.56,80140.23,0.0,0.15249,0.00011,18.46238]
[1778185196636,28.56,80137.05,0.0,0.15216,0.00011,18.43498]
[1778185201672,28.56,80141.54,0.0,0.15264,0.00011,18.47435]
[1778185208826,28.56,80141.19,0.0,0.1526,0.00011,18.47151]
[1778185215320,28.56,80139.86,0.0,0.15247,0.00011,18.46063]
[1778185220804,28.56,80140.84,0.0,0.15258,0.00011,18.46947]
[1778185225840,28.56,80140.37,0.0,0.15253,0.00011,18.46563]
[1778185231654,28.56,80139.28,0.0,0.15242,0.00011,18.45645]
[1778185237326,28.56,80133.08,0.0,0.15175,0.00011,18.39916]
[1778185243971,28.56,80130.71,0.0,0.15152,0.0001,18.3797]
[1778185249004,28.57,80128.72,0.0,0.15131,0.0001,18.36276]
[1778185250631,28.57,80128.72,0.0,0.15131,0.0001,18.36269]
[1778185251417,28.57,80128.08,0.0,0.15124,0.0001,18.35706]
[1778185256160,28.57,80123.61,0.0,0.15077,0.0001,18.31815]
[1778185259882,28.57,80120.93,0.0,0.15049,0.0001,18.29496]
[1778185260415,28.57,80117.75,0.0,0.15016,0.0001,18.26738]
[1778185265440,28.57,80118.17,0.0,0.15021,0.0001,18.27125]
[1778185266191,28.57,80127.23,0.0,0.15116,0.0001,18.35031]
[1778185266922,28.57,80128.98,0.0,0.15135,0.0001,18.36575]
[1778185267753,28.57,80128.98,0.0,0.15135,0.0001,18.36595]
[1778185267782,28.57,80128.98,0.0,0.15135,0.0001,18.36595]
[1778185277289,28.57,80127.87,0.0,0.15125,0.0001,18.35764]
[1778185283244,28.57,80124.03,0.0,0.15087,0.0001,18.32609]
[1778185289285,28.57,80124.0,0.0,0.15088,0.0001,18.32709]
[1778185294446,28.57,80123.3,0.0,0.1508,0.0001,18.31802]
[1778185304395,28.58,80122.48,0.0,0.15074,0.0001,18.31328]
[1778185309426,28.58,80121.91,0.0,0.15069,0.0001,18.30941]
[1778185314461,28.58,80121.87,0.0,0.1507,0.0001,18.31013]
[1778185319497,28.58,80121.74,0.0,0.1507,0.0001,18.31007]
[1778185321806,28.58,80122.42,0.0,0.15078,0.0001,18.31637]
[1778185322738,28.58,80122.37,0.0,0.15077,0.0001,18.31613]
[1778185323524,28.58,80130.07,0.0,0.15158,0.0001,18.38313]
[1778185328561,28.58,80130.57,0.0,0.15164,0.0001,18.38793]
[1778185336616,28.58,80131.26,0.0,0.15172,0.0001,18.39478]
[1778185341651,28.59,80134.23,0.0,0.15204,0.00011,18.42107]
[1778185345333,28.59,80135.61,0.0,0.15219,0.00011,18.43326]
[1778185345391,28.59,80135.42,0.0,0.15217,0.00011,18.43179]
[1778185347676,28.59,80135.42,0.0,0.15217,0.00011,18.43179]
[1778185347733,28.59,80135.42,0.0,0.15217,0.00011,18.43179]
[1778185349445,28.59,80135.54,0.0,0.15219,0.00011,18.43303]
[1778185349513,28.59,80138.32,0.0,0.15248,0.00011,18.45739]
[1778185355056,28.59,80140.64,0.0,0.1527,0.00011,18.47391]
[1778185356854,28.59,80150.21,0.0,0.15372,0.00011,18.55711]
[1778185362250,28.59,80147.49,0.0,0.15342,0.00011,18.53287]
[1778185364122,28.59,80148.31,0.0,0.1535,0.00011,18.53972]
[1778185364174,28.59,80147.79,0.0,0.15345,0.00011,18.53504]
[1778185369854,28.58,80144.63,0.0,0.1531,0.00011,18.50677]
[1778185374890,28.58,80144.32,0.0,0.15306,0.00011,18.50327]
[1778185380934,28.58,80143.8,0.0,0.15299,0.00011,18.49778]
[1778185382731,28.58,80147.03,0.0,0.15333,0.00011,18.5257]
[1778185382842,28.58,80147.03,0.0,0.15333,0.00011,18.5257]
[1778185382948,28.58,80147.36,0.0,0.15336,0.00011,18.52837]
[1778185384410,28.58,80147.36,0.0,0.15336,0.00011,18.52837]
[1778185384448,28.58,80147.36,0.0,0.15336,0.00011,18.52837]
[1778185384609,28.58,80147.36,0.0,0.15336,0.00011,18.52837]
[1778185384487,28.58,80154.6,0.0,0.15413,0.00011,18.59088]
[1778185384643,28.58,80154.6,0.0,0.15413,0.00011,18.59088]
[1778185386473,28.58,80157.14,0.0,0.15439,0.00011,18.61268]
[1778185386514,28.58,80157.14,0.0,0.15439,0.00011,18.61268]
[1778185388533,28.58,80156.75,0.0,0.15435,0.00011,18.60913]
[1778185388557,28.58,80156.75,0.0,0.15435,0.00011,18.60913]
[1778185388562,28.58,80156.63,0.0,0.15433,0.00011,18.60779]
[1778185390576,28.58,80156.63,0.0,0.15433,0.00011,18.60779]
[1778185390628,28.58,80156.63,0.0,0.15433,0.00011,18.60779]
[1778185392637,28.58,80156.85,0.0,0.15435,0.00011,18.60913]
[1778185392673,28.58,80156.85,0.0,0.15434,0.00011,18.60885]
[1778185394684,28.58,80156.67,0.0,0.15432,0.00011,18.60672]
[1778185394736,28.58,80156.67,0.0,0.15432,0.00011,18.60672]
[1778185396735,28.58,80156.58,0.0,0.1543,0.00011,18.60538]
[1778185396776,28.58,80156.58,0.0,0.1543,0.00011,18.60538]
[1778185398800,28.58,80157.46,0.0,0.15439,0.00011,18.61249]
[1778185398844,28.58,80157.46,0.0,0.15439,0.00011,18.61249]
[1778185400851,28.58,80157.46,0.0,0.15438,0.00011,18.61222]
[1778185400884,28.58,80157.46,0.0,0.15438,0.00011,18.61222]
[1778185402912,28.57,80159.25,0.0,0.15456,0.00011,18.62698]
[1778185402941,28.57,80159.25,0.0,0.15456,0.00011,18.62698]
[1778185403438,28.57,80159.25,0.0,0.15456,0.00011,18.62698]
[1778185404972,28.57,80162.36,0.0,0.15489,0.00011,18.65349]
[1778185404975,28.57,80162.36,0.0,0.15489,0.00011,18.65349]
[1778185405002,28.57,80162.36,0.0,0.15489,0.00011,18.65349]
[1778185405102,28.57,80163.66,0.0,0.15502,0.00011,18.6645]
[1778185407029,28.57,80163.66,0.0,0.15502,0.00011,18.6645]
[1778185407073,28.57,80163.66,0.0,0.15502,0.00011,18.6645]
[1778185409084,28.57,80164.29,0.0,0.15508,0.00011,18.66907]
[1778185409102,28.57,80164.29,0.0,0.15508,0.00011,18.66907]
[1778185411150,28.57,80165.71,0.0,0.15522,0.00011,18.68082]
[1778185411191,28.57,80165.71,0.0,0.15522,0.00011,18.68082]
[1778185413200,28.57,80170.25,0.0,0.15568,0.00011,18.71612]
[1778185413236,28.57,80170.25,0.0,0.15568,0.00011,18.71612]
[1778185415256,28.57,80170.26,0.0,0.15568,0.00011,18.71603]
[1778185415283,28.57,80170.26,0.0,0.15568,0.00011,18.71603]
[1778185417312,28.57,80170.19,0.0,0.15567,0.00011,18.71531]
[1778185417341,28.57,80170.19,0.0,0.15567,0.00011,18.71531]
[1778185419375,28.57,80170.17,0.0,0.15566,0.00011,18.71509]
[1778185419396,28.57,80170.17,0.0,0.15566,0.00011,18.71509]
[1778185421435,28.57,80170.52,0.0,0.1557,0.00011,18.71805]
[1778185421457,28.57,80170.52,0.0,0.1557,0.00011,18.71805]
[1778185423482,28.57,80170.68,0.0,0.15572,0.00011,18.71943]
[1778185423515,28.57,80170.68,0.0,0.15572,0.00011,18.71943]
[1778185425539,28.57,80170.92,0.0,0.15574,0.00011,18.72157]
[1778185425577,28.57,80170.92,0.0,0.15574,0.00011,18.72157]
[1778185427595,28.57,80171.21,0.0,0.15578,0.00011,18.72414]
[1778185427647,28.57,80171.21,0.0,0.15578,0.00011,18.72414]
[1778185429653,28.57,80171.63,0.0,0.15582,0.00011,18.72786]
[1778185429682,28.57,80171.69,0.0,0.15583,0.00011,18.72841]
[1778185431707,28.57,80172.01,0.0,0.15586,0.00011,18.73127]
[1778185431755,28.57,80172.01,0.0,0.15586,0.00011,18.73127]
[1778185433767,28.57,80172.11,0.0,0.15587,0.00011,18.73214]
[1778185433796,28.57,80172.11,0.0,0.15587,0.00011,18.73214]
[1778185435820,28.57,80172.11,0.0,0.15588,0.00011,18.73226]
[1778185435857,28.57,80172.11,0.0,0.15588,0.00011,18.73226]
[1778185437882,28.57,80173.22,0.0,0.156,0.00011,18.74201]
[1778185437898,28.57,80173.22,0.0,0.156,0.00011,18.74201]
[1778185439935,28.57,80174.7,0.0,0.15615,0.00011,18.75499]
[1778185439967,28.57,80174.7,0.0,0.15615,0.00011,18.75499]
[1778185441996,28.57,80174.83,0.0,0.15617,0.00011,18.75614]
[1778185442044,28.57,80174.83,0.0,0.15617,0.00011,18.75614]
[1778185444050,28.57,80174.84,0.0,0.15617,0.00011,18.75627]
[1778185444076,28.57,80174.84,0.0,0.15617,0.00011,18.75627]
[1778185446110,28.57,80174.28,0.0,0.15611,0.00011,18.75142]
[1778185446146,28.57,80174.28,0.0,0.15611,0.00011,18.75142]
[1778185448172,28.57,80174.28,0.0,0.15611,0.00011,18.75144]
[1778185448207,28.57,80174.28,0.0,0.15611,0.00011,18.75144]
[1778185448407,28.57,80174.28,0.0,0.15611,0.00011,18.75146]
[1778185449222,28.57,80174.28,0.0,0.15611,0.00011,18.75146]
[1778185450226,28.57,80173.68,0.0,0.15605,0.00011,18.74624]
[1778185450229,28.57,80173.68,0.0,0.15605,0.00011,18.74624]
[1778185450262,28.57,80173.68,0.0,0.15605,0.00011,18.74624]
[1778185450339,28.57,80173.51,0.0,0.15603,0.00011,18.74476]
[1778185452291,28.57,80173.28,0.0,0.156,0.00011,18.74275]
[1778185452327,28.57,80173.28,0.0,0.156,0.00011,18.74275]
[1778185454339,28.57,80173.28,0.0,0.156,0.00011,18.74275]
[1778185454374,28.57,80173.28,0.0,0.156,0.00011,18.74275]
[1778185456391,28.57,80173.21,0.0,0.156,0.00011,18.74212]
[1778185456431,28.57,80173.21,0.0,0.156,0.00011,18.74212]
[1778185458450,28.57,80172.83,0.0,0.15596,0.00011,18.73878]
[1778185458480,28.57,80172.83,0.0,0.15596,0.00011,18.73878]
[1778185460505,28.57,80172.84,0.0,0.15596,0.00011,18.73883]
[1778185460551,28.57,80172.84,0.0,0.15596,0.00011,18.73883]
[1778185462558,28.57,80173.03,0.0,0.15598,0.00011,18.74046]
[1778185462586,28.57,80173.03,0.0,0.15598,0.00011,18.74046]
[1778185464623,28.57,80173.03,0.0,0.15598,0.00011,18.74041]
[1778185464624,28.57,80173.03,0.0,0.15598,0.00011,18.74041]
[1778185464647,28.57,80173.03,0.0,0.15598,0.00011,18.74041]
[1778185465525,28.57,80172.58,0.0,0.15593,0.00011,18.7364]
[1778185466671,28.57,80172.58,0.0,0.15593,0.00011,18.7364]
[1778185466707,28.57,80172.58,0.0,0.15593,0.00011,18.7364]
[1778185468724,28.57,80172.77,0.0,0.15595,0.00011,18.73795]
[1778185468765,28.57,80172.77,0.0,0.15595,0.00011,18.73795]
[1778185470783,28.57,80172.64,0.0,0.15593,0.00011,18.73682]
[1778185470814,28.57,80172.64,0.0,0.15593,0.00011,18.73682]
[1778185472848,28.57,80172.64,0.0,0.1559,0.00011,18.73284]
[1778185472869,28.57,80172.64,0.0,0.1559,0.00011,18.73284]
[1778185474749,28.57,80172.64,0.0,0.1559,0.00011,18.73284]
[1778185474909,28.57,80172.64,0.0,0.1559,0.00011,18.73284]
[1778185474945,28.57,80172.64,0.0,0.1559,0.00011,18.73284]
[1778185476977,28.57,80172.64,0.0,0.1559,0.00011,18.73269]
[1778185477010,28.57,80172.64,0.0,0.1559,0.00011,18.73269]
[1778185479067,28.57,80172.13,0.0,0.15585,0.00011,18.72817]
[1778185479109,28.57,80172.13,0.0,0.15585,0.00011,18.72817]
[1778185481137,28.57,80172.02,0.0,0.15583,0.00011,18.72713]
[1778185481169,28.57,80172.02,0.0,0.15583,0.00011,18.72713]
[1778185483192,28.57,80171.71,0.0,0.1558,0.00011,18.72436]
[1778185483224,28.57,80171.71,0.0,0.1558,0.00011,18.72436]
[1778185484431,28.57,80171.71,0.0,0.1558,0.00011,18.72432]
[1778185485270,28.57,80164.66,0.0,0.15505,0.00011,18.66301]
[1778185485305,28.57,80164.66,0.0,0.15505,0.00011,18.66301]
[1778185485967,28.57,80163.05,0.0,0.15488,0.00011,18.64906]
[1778185486656,28.57,80163.05,0.0,0.15488,0.00011,18.64906]
[1778185486680,28.57,80159.86,0.0,0.15454,0.00011,18.62136]
[1778185491697,28.57,80158.13,0.0,0.15435,0.00011,18.60554]
[1778185495855,28.57,80158.11,0.0,0.15433,0.00011,18.6043]
[1778185497588,28.57,80158.07,0.0,0.15432,0.00011,18.60373]
[1778185497752,28.57,80158.07,0.0,0.15432,0.00011,18.6035]
[1778185499649,28.57,80155.59,0.0,0.15405,0.00011,18.58173]
[1778185499682,28.57,80153.84,0.0,0.15387,0.00011,18.56633]
[1778185504587,28.57,80143.26,0.0,0.15274,0.00011,18.47365]
[1778185507876,28.56,80142.33,0.0,0.15264,0.00011,18.46538]
[1778185508705,28.56,80136.76,0.0,0.15205,0.00011,18.41689]
[1778185509068,28.56,80136.76,0.0,0.15205,0.00011,18.41689]
[1778185509768,28.56,80135.81,0.0,0.15195,0.00011,18.40864]
[1778185509924,28.56,80135.81,0.0,0.15195,0.00011,18.40864]
[1778185514614,28.56,80138.05,0.0,0.15219,0.00011,18.42813]
[1778185519911,28.56,80138.72,0.0,0.15225,0.00011,18.43373]
[1778185522679,28.56,80128.11,0.0,0.15114,0.0001,18.34146]
[1778185527965,28.56,80130.42,0.0,0.15139,0.0001,18.36193]
[1778185533000,28.57,80132.18,0.0,0.15155,0.00011,18.37366]
[1778185538572,28.57,80134.58,0.0,0.1518,0.00011,18.39473]
[1778185544076,28.57,80135.03,0.0,0.15185,0.00011,18.39881]
[1778185549701,28.57,80137.47,0.0,0.15211,0.00011,18.42007]
[1778185557167,28.57,80138.56,0.0,0.15222,0.00011,18.42934]
[1778185562203,28.57,80139.14,0.0,0.15228,0.00011,18.43417]
[1778185567237,28.56,80139.38,0.0,0.1523,0.00011,18.43599]
[1778185573038,28.56,80139.89,0.0,0.15235,0.00011,18.44]
[1778185581339,28.56,80141.55,0.0,0.15252,0.00011,18.45359]
[1778185586374,28.56,80141.33,0.0,0.15249,0.00011,18.45116]
[1778185593181,28.56,80141.26,0.0,0.15245,0.00011,18.44606]
[1778185599465,28.56,80140.36,0.0,0.15234,0.00011,18.43749]
[1778185605506,28.56,80140.33,0.0,0.15233,0.00011,18.43662]
[1778185613322,28.56,80140.34,0.0,0.15232,0.00011,18.43598]
[1778185619604,28.56,80140.68,0.0,0.15235,0.00011,18.43816]
[1778185624640,28.56,80142.08,0.0,0.15249,0.00011,18.44971]
[1778185630682,28.56,80141.16,0.0,0.15238,0.00011,18.44095]
[1778185637728,28.55,80140.4,0.0,0.1523,0.00011,18.43388]
[1778185643885,28.55,80139.99,0.0,0.15224,0.00011,18.42943]
[1778185648905,28.55,80139.76,0.0,0.15221,0.00011,18.42693]
[1778185652748,28.55,80139.86,0.0,0.15219,0.00011,18.42359]
[1778185653397,28.55,80139.84,0.0,0.15219,0.00011,18.42331]
[1778185654937,28.55,80140.48,0.0,0.15226,0.00011,18.42869]
[1778185656533,28.55,80141.69,0.0,0.15238,0.00011,18.4391]
[1778185656533,28.55,80141.69,0.0,0.15238,0.00011,18.4391]
[1778185656645,28.55,80141.69,0.0,0.15238,0.00011,18.4391]
[1778185656864,28.55,80143.23,0.0,0.15254,0.00011,18.45236]
[1778185658081,28.55,80147.59,0.0,0.153,0.00011,18.49012]
[1778185658117,28.55,80147.59,0.0,0.153,0.00011,18.49012]
[1778185660146,28.55,80147.75,0.0,0.15301,0.00011,18.49113]
[1778185660153,28.55,80147.75,0.0,0.15301,0.00011,18.49113]
[1778185660168,28.55,80147.75,0.0,0.15301,0.00011,18.49113]
[1778185660893,28.55,80146.77,0.0,0.15291,0.00011,18.48241]
[1778185662200,28.55,80147.04,0.0,0.15293,0.00011,18.48458]
[1778185662219,28.55,80147.04,0.0,0.15293,0.00011,18.48458]
[1778185664258,28.55,80146.46,0.0,0.15287,0.00011,18.47917]
[1778185664273,28.55,80146.46,0.0,0.15287,0.00011,18.47917]
[1778185666313,28.55,80146.23,0.0,0.15284,0.00011,18.47682]
[1778185666340,28.55,80146.23,0.0,0.15284,0.00011,18.47682]
[1778185668374,28.55,80145.97,0.0,0.15281,0.00011,18.47439]
[1778185668394,28.55,80145.97,0.0,0.15281,0.00011,18.47439]
[1778185670430,28.55,80145.9,0.0,0.1528,0.00011,18.47344]
[1778185670448,28.55,80145.9,0.0,0.1528,0.00011,18.47344]
[1778185672488,28.55,80145.71,0.0,0.15277,0.00011,18.47146]
[1778185672533,28.55,80145.71,0.0,0.15277,0.00011,18.47146]
[1778185674550,28.55,80145.44,0.0,0.15274,0.00011,18.46862]
[1778185674569,28.55,80145.44,0.0,0.15274,0.00011,18.46862]
[1778185676604,28.55,80145.44,0.0,0.15274,0.00011,18.46846]
[1778185676644,28.55,80145.44,0.0,0.15274,0.00011,18.46846]
[1778185678664,28.55,80145.2,0.0,0.15271,0.00011,18.46606]
[1778185678690,28.55,80145.2,0.0,0.15271,0.00011,18.46606]
[1778185680721,28.55,80145.26,0.0,0.15271,0.00011,18.46628]
[1778185680758,28.55,80145.26,0.0,0.15271,0.00011,18.46628]
[1778185682782,28.55,80145.09,0.0,0.15269,0.00011,18.4645]
[1778185682803,28.55,80145.09,0.0,0.15269,0.00011,18.4645]
[1778185684839,28.54,80144.56,0.0,0.15263,0.00011,18.45947]
[1778185684889,28.54,80144.56,0.0,0.15263,0.00011,18.45947]
[1778185686899,28.54,80144.59,0.0,0.15263,0.00011,18.4596]
[1778185686914,28.54,80144.59,0.0,0.15263,0.00011,18.4596]
[1778185688955,28.54,80149.96,0.0,0.15319,0.00011,18.506]
[1778185688983,28.54,80148.59,0.0,0.15304,0.00011,18.49368]
[1778185691008,28.54,80148.13,0.0,0.15299,0.00011,18.4895]
[1778185691030,28.54,80148.13,0.0,0.15299,0.00011,18.4895]
[1778185693067,28.54,80147.76,0.0,0.15295,0.00011,18.48591]
[1778185693099,28.54,80147.76,0.0,0.15295,0.00011,18.48591]
[1778185695118,28.54,80147.05,0.0,0.15287,0.00011,18.4794]
[1778185695146,28.54,80147.05,0.0,0.15287,0.00011,18.4794]
[1778185697159,28.54,80147.16,0.0,0.15288,0.00011,18.48019]
[1778185697184,28.54,80147.16,0.0,0.15288,0.00011,18.48019]
[1778185699218,28.54,80147.16,0.0,0.15287,0.00011,18.47971]
[1778185699248,28.54,80147.16,0.0,0.15287,0.00011,18.47971]
[1778185701272,28.54,80146.63,0.0,0.15281,0.00011,18.47479]
[1778185701310,28.54,80146.63,0.0,0.15281,0.00011,18.47479]
[1778185703348,28.54,80146.17,0.0,0.15276,0.00011,18.47049]
[1778185703365,28.54,80146.17,0.0,0.15276,0.00011,18.47049]
[1778185705398,28.54,80146.13,0.0,0.15275,0.00011,18.46984]
[1778185705439,28.54,80146.13,0.0,0.15275,0.00011,18.46984]
[1778185707462,28.54,80145.92,0.0,0.15273,0.00011,18.46772]
[1778185707483,28.54,80145.92,0.0,0.15273,0.00011,18.46772]
[1778185709510,28.54,80145.58,0.0,0.15269,0.00011,18.46448]
[1778185709535,28.54,80145.58,0.0,0.15269,0.00011,18.46448]
[1778185711565,28.54,80145.58,0.0,0.15268,0.00011,18.4642]
[1778185711599,28.54,80145.58,0.0,0.15268,0.00011,18.4642]
[1778185713623,28.54,80144.53,0.0,0.15254,0.00011,18.45095]
[1778185713638,28.54,80144.53,0.0,0.15254,0.00011,18.45095]
[1778185715679,28.54,80144.51,0.0,0.15254,0.00011,18.45054]
[1778185715716,28.54,80144.51,0.0,0.15254,0.00011,18.45054]
[1778185715982,28.54,80144.51,0.0,0.15254,0.00011,18.45054]
[1778185716029,28.54,80145.16,0.0,0.1526,0.00011,18.45596]
[1778185716583,28.54,80145.16,0.0,0.1526,0.00011,18.45596]
[1778185716617,28.54,80145.16,0.0,0.1526,0.00011,18.45596]
[1778185716694,28.54,80145.16,0.0,0.1526,0.00011,18.45596]
[1778185717603,28.54,80152.16,0.0,0.15334,0.00011,18.51677]
[1778185717745,28.54,80152.16,0.0,0.15334,0.00011,18.51677]
[1778185717749,28.54,80152.16,0.0,0.15334,0.00011,18.51677]
[1778185717776,28.54,80152.16,0.0,0.15334,0.00011,18.51677]
[1778185717905,28.54,80154.94,0.0,0.15364,0.00011,18.54077]
[1778185719797,28.54,80155.9,0.0,0.15373,0.00011,18.54888]
[1778185719836,28.54,80155.9,0.0,0.15373,0.00011,18.54888]
[1778185721866,28.54,80156.22,0.0,0.15377,0.00011,18.55142]
[1778185721915,28.54,80156.22,0.0,0.15377,0.00011,18.55142]
[1778185721890,28.54,80155.86,0.0,0.15372,0.00011,18.54777]
[1778185723929,28.54,80155.86,0.0,0.15372,0.00011,18.54777]
[1778185723954,28.54,80155.86,0.0,0.15372,0.00011,18.54777]
[1778185723960,28.54,80155.89,0.0,0.15372,0.00011,18.54751]
[1778185725987,28.53,80156.19,0.0,0.15375,0.00011,18.54985]
[1778185726037,28.53,80156.19,0.0,0.15375,0.00011,18.54985]
[1778185726349,28.53,80155.78,0.0,0.1537,0.00011,18.54601]
[1778185728033,28.53,80155.37,0.0,0.15365,0.00011,18.54217]
[1778185728069,28.53,80155.37,0.0,0.15365,0.00011,18.54217]
[1778185730087,28.53,80154.92,0.0,0.1536,0.00011,18.53773]
[1778185730115,28.53,80154.92,0.0,0.1536,0.00011,18.53773]
[1778185732143,28.53,80154.3,0.0,0.15352,0.00011,18.53154]
[1778185732179,28.53,80154.3,0.0,0.15352,0.00011,18.53154]
[1778185734201,28.53,80154.3,0.0,0.15352,0.00011,18.53129]
[1778185734247,28.53,80154.3,0.0,0.15352,0.00011,18.53129]
[1778185736262,28.53,80151.43,0.0,0.15321,0.00011,18.5058]
[1778185736308,28.53,80151.43,0.0,0.15321,0.00011,18.5058]
[1778185738278,28.53,80151.26,0.0,0.15319,0.00011,18.50408]
[1778185738351,28.53,80151.26,0.0,0.15319,0.00011,18.50408]
[1778185739657,28.53,80150.92,0.0,0.15315,0.00011,18.50067]
[1778185740319,28.53,80156.95,0.0,0.15378,0.00011,18.55299]
[1778185740408,28.53,80156.95,0.0,0.15378,0.00011,18.55299]
[1778185740416,28.53,80156.95,0.0,0.15378,0.00011,18.55299]
[1778185740458,28.53,80156.95,0.0,0.15378,0.00011,18.55299]
[1778185740505,28.53,80161.84,0.0,0.1543,0.00011,18.59558]
[1778185741728,28.53,80161.84,0.0,0.1543,0.00011,18.59558]
[1778185742458,28.53,80163.18,0.0,0.15444,0.00011,18.60678]
[1778185742498,28.53,80163.18,0.0,0.15444,0.00011,18.60678]
[1778185742508,28.53,80162.87,0.0,0.1544,0.00011,18.60383]
[1778185744378,28.53,80162.87,0.0,0.1544,0.00011,18.60383]
[1778185744445,28.53,80162.87,0.0,0.1544,0.00011,18.60383]
[1778185744527,28.53,80162.87,0.0,0.1544,0.00011,18.60383]
[1778185744530,28.53,80162.87,0.0,0.1544,0.00011,18.60383]
[1778185744565,28.53,80162.87,0.0,0.1544,0.00011,18.60383]
[1778185744649,28.53,80165.46,0.0,0.15467,0.00011,18.62581]
[1778185746589,28.53,80170.79,0.0,0.15524,0.00011,18.67232]
[1778185746618,28.53,80170.79,0.0,0.15524,0.00011,18.67232]
[1778185746669,28.53,80170.79,0.0,0.15524,0.00011,18.67232]
[1778185746673,28.53,80170.79,0.0,0.15524,0.00011,18.67232]
[1778185746712,28.53,80170.79,0.0,0.15524,0.00011,18.67232]
[1778185748663,28.53,80173.96,0.0,0.15558,0.00011,18.70019]
[1778185748686,28.53,80173.96,0.0,0.15558,0.00011,18.70019]
[1778185750518,28.53,80185.41,0.0,0.15682,0.00011,18.80042]
[1778185755554,28.53,80189.0,0.0,0.15721,0.00011,18.83238]
[1778185760589,28.53,80197.01,0.0,0.15808,0.00011,18.90276]
[1778185765740,28.53,80198.48,0.0,0.15825,0.00011,18.9159]
[1778185767208,28.53,80200.61,0.0,0.15848,0.00011,18.93475]
[1778185767250,28.53,80200.61,0.0,0.15848,0.00011,18.93475]
[1778185769268,28.53,80202.45,0.0,0.15868,0.00011,18.95096]
[1778185769321,28.53,80202.45,0.0,0.15868,0.00011,18.95096]
[1778185770555,28.53,80202.86,0.0,0.15873,0.00011,18.95461]
[1778185770586,28.53,80202.86,0.0,0.15873,0.00011,18.95461]
[1778185771340,28.53,80199.21,0.0,0.15833,0.00011,18.92292]
[1778185771378,28.53,80199.21,0.0,0.15833,0.00011,18.92292]
[1778185773386,28.53,80194.08,0.0,0.15776,0.00011,18.87468]
[1778185773417,28.53,80194.08,0.0,0.15776,0.00011,18.87468]
[1778185775434,28.53,80195.43,0.0,0.15791,0.00011,18.88684]
[1778185775457,28.53,80195.43,0.0,0.15791,0.00011,18.88684]
[1778185777494,28.53,80195.99,0.0,0.15797,0.00011,18.89213]
[1778185777530,28.53,80195.99,0.0,0.15797,0.00011,18.89213]
[1778185779557,28.53,80197.19,0.0,0.15811,0.00011,18.90279]
[1778185779587,28.53,80197.19,0.0,0.15811,0.00011,18.90279]
[1778185781621,28.53,80197.59,0.0,0.15816,0.00011,18.9067]
[1778185781644,28.53,80197.59,0.0,0.15816,0.00011,18.9067]
[1778185783678,28.54,80198.84,0.0,0.1583,0.00011,18.91824]
[1778185783718,28.54,80198.84,0.0,0.1583,0.00011,18.91824]
[1778185785740,28.54,80201.4,0.0,0.15858,0.00011,18.94078]
[1778185785759,28.54,80201.4,0.0,0.15858,0.00011,18.94078]
[1778185787795,28.54,80201.4,0.0,0.15858,0.00011,18.94124]
[1778185787829,28.54,80201.4,0.0,0.15858,0.00011,18.94124]
[1778185789859,28.54,80201.4,0.0,0.15859,0.00011,18.94172]
[1778185789881,28.54,80201.4,0.0,0.15859,0.00011,18.94172]
[1778185791916,28.54,80201.4,0.0,0.1586,0.00011,18.94247]
[1778185791944,28.54,80201.4,0.0,0.1586,0.00011,18.94247]
[1778185793976,28.54,80204.86,0.0,0.15898,0.00011,18.97288]
[1778185794002,28.54,80204.86,0.0,0.15898,0.00011,18.97288]
[1778185796027,28.54,80205.57,0.0,0.15907,0.00011,18.97987]
[1778185796047,28.54,80205.57,0.0,0.15907,0.00011,18.97987]
[1778185798078,28.54,80206.62,0.0,0.15919,0.00011,18.98986]
[1778185798111,28.54,80206.62,0.0,0.15919,0.00011,18.98986]
[1778185800150,28.54,80207.0,0.0,0.15924,0.00011,18.99374]
[1778185800181,28.54,80207.0,0.0,0.15924,0.00011,18.99374]
[1778185800692,28.54,80207.0,0.0,0.15924,0.00011,18.99374]
[1778185800745,28.54,80207.0,0.0,0.15924,0.00011,18.99374]
[1778185802208,28.54,80200.45,0.0,0.15853,0.00011,18.93709]
[1778185802213,28.54,80200.45,0.0,0.15853,0.00011,18.93709]
[1778185802259,28.54,80200.45,0.0,0.15853,0.00011,18.93709]
[1778185802991,28.54,80194.13,0.0,0.15785,0.00011,18.88221]
[1778185804249,28.54,80194.13,0.0,0.15786,0.00011,18.8824]
[1778185804273,28.54,80194.13,0.0,0.15786,0.00011,18.8824]
[1778185806310,28.54,80193.33,0.0,0.15778,0.00011,18.87624]
[1778185806343,28.54,80193.33,0.0,0.15778,0.00011,18.87624]
[1778185808328,28.55,80193.41,0.0,0.1578,0.00011,18.87773]
[1778185808387,28.55,80193.41,0.0,0.1578,0.00011,18.87773]
[1778185809201,28.55,80192.75,0.0,0.15773,0.00011,18.87239]
[1778185810443,28.55,80189.22,0.0,0.15735,0.00011,18.84176]
[1778185810470,28.55,80189.22,0.0,0.15735,0.00011,18.84176]
[1778185810946,28.55,80189.22,0.0,0.15735,0.00011,18.84159]
[1778185812488,28.55,80187.45,0.0,0.15716,0.00011,18.82601]
[1778185812515,28.55,80187.45,0.0,0.15716,0.00011,18.82601]
[1778185812955,28.55,80185.19,0.0,0.15691,0.00011,18.80616]
[1778185814543,28.55,80183.05,0.0,0.15668,0.00011,18.78736]
[1778185814562,28.55,80183.05,0.0,0.15668,0.00011,18.78736]
[1778185816600,28.55,80181.62,0.0,0.15652,0.00011,18.77457]
[1778185816642,28.55,80181.62,0.0,0.15652,0.00011,18.77457]
[1778185818673,28.54,80179.51,0.0,0.15629,0.00011,18.75583]
[1778185818715,28.54,80179.51,0.0,0.15629,0.00011,18.75583]
[1778185820720,28.54,80177.81,0.0,0.15611,0.00011,18.74065]
[1778185820744,28.54,80177.81,0.0,0.15611,0.00011,18.74065]
[1778185821180,28.54,80177.02,0.0,0.15602,0.00011,18.73357]
[1778185822062,28.54,80169.51,0.0,0.15521,0.00011,18.66797]
[1778185823961,28.54,80169.51,0.0,0.15521,0.00011,18.66783]
[1778185824834,28.54,80165.76,0.0,0.15481,0.00011,18.63506]
[1778185825088,28.54,80164.69,0.0,0.15469,0.00011,18.62562]
[1778185830104,28.54,80161.48,0.0,0.15435,0.00011,18.59707]
[1778185833055,28.54,80157.94,0.0,0.15394,0.00011,18.56219]
[1778185833095,28.54,80157.94,0.0,0.15394,0.00011,18.5621]
[1778185838101,28.54,80156.98,0.0,0.15383,0.00011,18.55325]
[1778185843113,28.54,80156.16,0.0,0.15374,0.00011,18.54572]
[1778185848134,28.54,80155.65,0.0,0.15368,0.00011,18.54062]
[1778185853178,28.54,80155.02,0.0,0.1536,0.00011,18.53458]
[1778185858186,28.54,80155.02,0.0,0.1536,0.00011,18.53401]
[1778185859431,28.54,80154.54,0.0,0.15355,0.00011,18.52983]
[1778185859581,28.54,80154.54,0.0,0.15355,0.00011,18.52983]
[1778185859823,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185860406,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185860859,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185860965,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185860981,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185861021,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185861135,28.54,80123.2,0.0,0.15024,0.0001,18.257]
[1778185861027,28.54,80115.91,0.0,0.14948,0.0001,18.19362]
[1778185861861,28.54,80115.91,0.0,0.14948,0.0001,18.19362]
[1778185862159,28.54,80115.91,0.0,0.14948,0.0001,18.19362]
[1778185861965,28.54,80113.91,0.0,0.14928,0.0001,18.17623]
[1778185862287,28.54,80113.91,0.0,0.14928,0.0001,18.17623]
[1778185862321,28.54,80113.91,0.0,0.14928,0.0001,18.17623]
[1778185862510,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185863556,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185863581,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185863603,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185863627,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185863910,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185864086,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185864102,28.54,80119.04,0.0,0.14981,0.0001,18.22083]
[1778185863974,28.54,80119.34,0.0,0.14984,0.0001,18.22344]
[1778185864639,28.54,80119.34,0.0,0.14984,0.0001,18.22344]
[1778185864723,28.54,80118.94,0.0,0.1498,0.0001,18.21985]
[1778185866797,28.54,80117.08,0.0,0.14961,0.0001,18.20433]
[1778185867544,28.54,80117.08,0.0,0.14961,0.0001,18.20433]
[1778185868098,28.54,80117.2,0.0,0.14963,0.0001,18.20571]
[1778185874030,28.54,80119.99,0.0,0.14994,0.0001,18.23161]
[1778185880108,28.54,80120.76,0.0,0.15004,0.0001,18.24]
[1778185882015,28.54,80123.95,0.0,0.15038,0.0001,18.26823]
[1778185882406,28.54,80126.95,0.0,0.1507,0.0001,18.29454]
[1778185882744,28.54,80126.95,0.0,0.1507,0.0001,18.29454]
[1778185882750,28.54,80126.95,0.0,0.1507,0.0001,18.29454]
[1778185884494,28.55,80126.8,0.0,0.15069,0.0001,18.29362]
[1778185884952,28.55,80126.8,0.0,0.15069,0.0001,18.29362]
[1778185885183,28.55,80126.8,0.0,0.15069,0.0001,18.29362]
[1778185885039,28.55,80146.74,0.0,0.15279,0.00011,18.46728]
[1778185885858,28.55,80146.74,0.0,0.15279,0.00011,18.46728]
[1778185885950,28.55,80146.74,0.0,0.15279,0.00011,18.46728]
[1778185886015,28.55,80150.9,0.0,0.15323,0.00011,18.50369]
[1778185886536,28.55,80150.9,0.0,0.15323,0.00011,18.50369]
[1778185886579,28.55,80150.9,0.0,0.15323,0.00011,18.50369]
[1778185886873,28.55,80150.9,0.0,0.15323,0.00011,18.50369]
[1778185886882,28.55,80150.9,0.0,0.15323,0.00011,18.50369]
[1778185886923,28.55,80150.9,0.0,0.15323,0.00011,18.50369]
[1778185886958,28.55,80149.24,0.0,0.15306,0.00011,18.48951]
[1778185887662,28.55,80149.24,0.0,0.15306,0.00011,18.48951]
[1778185887691,28.55,80149.24,0.0,0.15306,0.00011,18.48951]
[1778185887756,28.55,80149.0,0.0,0.15304,0.00011,18.48765]
[1778185888397,28.55,80149.0,0.0,0.15304,0.00011,18.48765]
[1778185888414,28.55,80149.0,0.0,0.15304,0.00011,18.48765]
[1778185888469,28.55,80149.0,0.0,0.15304,0.00011,18.48765]
[1778185888638,28.55,80149.17,0.0,0.15306,0.00011,18.48936]
[1778185889879,28.55,80149.17,0.0,0.15306,0.00011,18.48936]
[1778185890767,28.55,80148.9,0.0,0.15303,0.00011,18.48724]
[1778185892721,28.55,80148.83,0.0,0.153,0.00011,18.48324]
[1778185892767,28.55,80148.83,0.0,0.153,0.00011,18.48324]
[1778185894763,28.55,80148.4,0.0,0.15296,0.00011,18.47993]
[1778185894809,28.55,80148.4,0.0,0.15296,0.00011,18.47993]
[1778185896411,28.55,80147.23,0.0,0.15285,0.00011,18.47017]
[1778185897113,28.55,80147.11,0.0,0.15283,0.00011,18.46934]
[1778185898805,28.55,80146.88,0.0,0.15281,0.00011,18.46755]
[1778185902552,28.55,80146.76,0.0,0.1528,0.00011,18.46624]
[1778185904034,28.55,80148.13,0.0,0.15294,0.00011,18.4781]
[1778185906431,28.55,80148.06,0.0,0.15293,0.00011,18.47737]
[1778185906936,28.55,80148.06,0.0,0.15293,0.00011,18.47737]
[1778185908279,28.55,80148.06,0.0,0.15293,0.00011,18.47725]
[1778185909765,28.55,80147.21,0.0,0.15284,0.00011,18.46976]
[1778185910721,28.55,80146.71,0.0,0.15279,0.00011,18.46536]
[1778185915737,28.55,80141.23,0.0,0.15221,0.00011,18.41758]
[1778185920770,28.55,80134.13,0.0,0.15146,0.00011,18.35619]
[1778185925780,28.55,80133.29,0.0,0.15138,0.00011,18.34937]
[1778185927965,28.55,80125.14,0.0,0.15053,0.0001,18.27867]
[1778185928760,28.55,80124.28,0.0,0.15044,0.0001,18.27129]
[1778185933844,28.55,80123.69,0.0,0.15039,0.0001,18.26738]
[1778185935160,28.55,80123.69,0.0,0.15039,0.0001,18.26738]
[1778185935216,28.55,80124.51,0.0,0.15048,0.0001,18.2747]
[1778185935329,28.55,80124.51,0.0,0.15048,0.0001,18.2747]
[1778185940429,28.55,80120.18,0.0,0.15004,0.0001,18.2382]
[1778185940954,28.55,80120.18,0.0,0.15004,0.0001,18.2382]
[1778185942111,28.55,80121.66,0.0,0.1502,0.0001,18.2513]
[1778185942155,28.55,80122.22,0.0,0.15026,0.0001,18.25641]
[1778185947819,28.56,80130.79,0.0,0.15117,0.0001,18.33202]
[1778185953984,28.56,80131.07,0.0,0.15119,0.0001,18.33165]
[1778185956505,28.56,80129.12,0.0,0.15099,0.0001,18.31504]
[1778185956511,28.56,80129.12,0.0,0.15099,0.0001,18.31504]
[1778185957004,28.56,80129.35,0.0,0.15102,0.0001,18.31725]
[1778185962039,28.56,80131.01,0.0,0.1512,0.0001,18.3327]
[1778185967074,28.56,80133.11,0.0,0.15144,0.00011,18.35195]
[1778185972111,28.56,80134.54,0.0,0.1516,0.00011,18.36536]
[1778185973045,28.56,80134.54,0.0,0.1516,0.00011,18.36536]
[1778185974189,28.56,80137.3,0.0,0.15189,0.00011,18.38955]
[1778185974191,28.56,80143.6,0.0,0.15256,0.00011,18.4445]
[1778185978248,28.56,80153.38,0.0,0.1536,0.00011,18.5299]
[1778185983269,28.56,80155.13,0.0,0.15378,0.00011,18.54502]
[1778185984748,28.56,80155.13,0.0,0.15378,0.00011,18.54491]
[1778185985516,28.56,80155.13,0.0,0.15378,0.00011,18.54486]
[1778185991243,28.56,80151.64,0.0,0.15341,0.00011,18.51424]
[1778185996279,28.56,80150.3,0.0,0.15326,0.00011,18.50243]
[1778185997460,28.56,80147.85,0.0,0.153,0.00011,18.4811]
[1778185997582,28.56,80147.85,0.0,0.153,0.00011,18.4811]
[1778185998292,28.56,80146.73,0.0,0.15288,0.00011,18.47136]
[1778185999345,28.56,80139.48,0.0,0.15212,0.00011,18.40833]
[1778186000306,28.56,80138.99,0.0,0.15207,0.00011,18.40416]
[1778186000886,28.56,80138.99,0.0,0.15207,0.00011,18.40416]
[1778186001313,28.56,80138.72,0.0,0.15204,0.00011,18.40191]
[1778186006348,28.56,80139.71,0.0,0.15215,0.00011,18.41099]
[1778186008822,28.56,80139.73,0.0,0.15216,0.00011,18.41125]
[1778186010143,28.56,80126.76,0.0,0.15079,0.0001,18.29868]
[1778186010424,28.56,80126.76,0.0,0.15079,0.0001,18.29868]
[1778186012249,28.56,80124.56,0.0,0.15056,0.0001,18.27956]
[1778186017426,28.56,80126.31,0.0,0.15072,0.0001,18.2906]
[1778186022461,28.56,80131.57,0.0,0.15126,0.0001,18.33586]
[1778186028251,28.56,80133.89,0.0,0.1515,0.00011,18.3555]
[1778186030155,28.56,80133.89,0.0,0.1515,0.00011,18.35505]
[1778186030268,28.56,80124.27,0.0,0.15048,0.0001,18.27113]
[1778186030583,28.56,80124.27,0.0,0.15048,0.0001,18.27113]
[1778186030826,28.56,80124.27,0.0,0.15048,0.0001,18.27113]
[1778186035853,28.56,80118.53,0.0,0.14989,0.0001,18.22135]
[1778186040853,28.56,80118.97,0.0,0.14993,0.0001,18.225]
[1778186045867,28.56,80119.04,0.0,0.14993,0.0001,18.22519]
[1778186049409,28.56,80122.83,0.0,0.15032,0.0001,18.25755]
[1778186050026,28.56,80122.83,0.0,0.15032,0.0001,18.25755]
[1778186055047,28.56,80121.97,0.0,0.15022,0.0001,18.24918]
[1778186060075,28.56,80120.88,0.0,0.1501,0.0001,18.23929]
[1778186065084,28.56,80120.22,0.0,0.15003,0.0001,18.23318]
[1778186070109,28.56,80120.2,0.0,0.15002,0.0001,18.23268]
[1778186075127,28.56,80118.47,0.0,0.14982,0.0001,18.21428]
[1778186080156,28.56,80118.18,0.0,0.1498,0.0001,18.21279]
[1778186085158,28.56,80118.3,0.0,0.14982,0.0001,18.21397]
[1778186090174,28.56,80118.43,0.0,0.14983,0.0001,18.21474]
[1778186091497,28.56,80116.6,0.0,0.14963,0.0001,18.19874]
[1778186091611,28.56,80116.6,0.0,0.14963,0.0001,18.19874]
[1778186091642,28.56,80116.6,0.0,0.14963,0.0001,18.19874]
[1778186092289,28.56,80116.6,0.0,0.14963,0.0001,18.19874]
[1778186092389,28.56,80104.67,0.0,0.14839,0.0001,18.09509]
[1778186093401,28.56,80104.67,0.0,0.14839,0.0001,18.09509]
[1778186094099,28.56,80104.67,0.0,0.14839,0.0001,18.09508]
[1778186094386,28.56,80104.67,0.0,0.14839,0.0001,18.09508]
[1778186094393,28.56,80104.67,0.0,0.14839,0.0001,18.09508]
[1778186094779,28.56,80100.39,0.0,0.14795,0.0001,18.05804]
[1778186095380,28.56,80100.39,0.0,0.14796,0.0001,18.05846]
[1778186098835,28.56,80100.98,0.0,0.14802,0.0001,18.06408]
[1778186100868,28.56,80100.93,0.0,0.14802,0.0001,18.06392]
[1778186106048,28.56,80099.28,0.0,0.14786,0.0001,18.05038]
[1778186108131,28.56,80099.05,0.0,0.14784,0.0001,18.04851]
[1778186108163,28.56,80099.05,0.0,0.14784,0.0001,18.04851]
[1778186108355,28.56,80099.05,0.0,0.14784,0.0001,18.04851]
[1778186108373,28.56,80098.41,0.0,0.14777,0.0001,18.04307]
[1778186108701,28.56,80098.41,0.0,0.14777,0.0001,18.04307]
[1778186108790,28.56,80098.41,0.0,0.14777,0.0001,18.04307]
[1778186108960,28.56,80098.41,0.0,0.14777,0.0001,18.04307]
[1778186109004,28.56,80098.41,0.0,0.14777,0.0001,18.04307]
[1778186109560,28.56,80098.41,0.0,0.14778,0.0001,18.0436]
[1778186109781,28.56,80098.41,0.0,0.14778,0.0001,18.0436]
[1778186109793,28.56,80098.41,0.0,0.14778,0.0001,18.0436]
[1778186109830,28.56,80098.41,0.0,0.14778,0.0001,18.0436]
[1778186113086,28.56,80097.92,0.0,0.14773,0.0001,18.03977]
[1778186113091,28.56,80097.92,0.0,0.14773,0.0001,18.03977]
[1778186113428,28.56,80096.95,0.0,0.14764,0.0001,18.03147]
[1778186118446,28.56,80096.6,0.0,0.14761,0.0001,18.02905]
[1778186120991,28.56,80096.6,0.0,0.14761,0.0001,18.02929]
[1778186121532,28.56,80095.47,0.0,0.14749,0.0001,18.0196]
[1778186122893,28.56,80096.5,0.0,0.1476,0.0001,18.02866]
[1778186124434,28.56,80096.5,0.0,0.14761,0.0001,18.02889]
[1778186127535,28.57,80094.79,0.0,0.14743,0.0001,18.01441]
[1778186128355,28.57,80092.32,0.0,0.14718,0.0001,17.9931]
[1778186133368,28.57,80091.9,0.0,0.14712,0.0001,17.98618]
[1778186133722,28.57,80088.64,0.0,0.14678,0.0001,17.95804]
[1778186134394,28.57,80087.82,0.0,0.1467,0.0001,17.95102]
[1778186139394,28.57,80088.17,0.0,0.14674,0.0001,17.95459]
[1778186144415,28.57,80096.1,0.0,0.14757,0.0001,18.02391]
[1778186148713,28.57,80102.01,0.0,0.14818,0.0001,18.07557]
[1778186149409,28.57,80102.01,0.0,0.14818,0.0001,18.07557]
[1778186150189,28.57,80103.38,0.0,0.14833,0.0001,18.08754]
[1778186150229,28.57,80103.38,0.0,0.14833,0.0001,18.08754]
[1778186152245,28.57,80104.99,0.0,0.14849,0.0001,18.10156]
[1778186152268,28.57,80104.99,0.0,0.14849,0.0001,18.10156]
[1778186154291,28.57,80105.28,0.0,0.14852,0.0001,18.10409]
[1778186154320,28.57,80105.28,0.0,0.14852,0.0001,18.10409]
[1778186156249,28.57,80106.94,0.0,0.1487,0.0001,18.11855]
[1778186156294,28.57,80106.94,0.0,0.1487,0.0001,18.11855]
[1778186156363,28.57,80106.94,0.0,0.1487,0.0001,18.11855]
[1778186156393,28.57,80106.94,0.0,0.1487,0.0001,18.11855]
[1778186158426,28.57,80108.47,0.0,0.14886,0.0001,18.13187]
[1778186158454,28.57,80108.47,0.0,0.14886,0.0001,18.13187]
[1778186160466,28.57,80109.97,0.0,0.14902,0.0001,18.14553]
[1778186160491,28.57,80112.29,0.0,0.14927,0.0001,18.16597]
[1778186162525,28.57,80112.29,0.0,0.14927,0.0001,18.16653]
[1778186162552,28.57,80112.29,0.0,0.14927,0.0001,18.16653]
[1778186164577,28.57,80113.06,0.0,0.14935,0.0001,18.17321]
[1778186164591,28.57,80113.06,0.0,0.14935,0.0001,18.17321]
[1778186166630,28.57,80113.06,0.0,0.14936,0.0001,18.17374]
[1778186166669,28.57,80113.06,0.0,0.14936,0.0001,18.17374]
[1778186168688,28.57,80113.54,0.0,0.14942,0.0001,18.17892]
[1778186168719,28.57,80113.54,0.0,0.14942,0.0001,18.17892]
[1778186170750,28.57,80114.17,0.0,0.14949,0.0001,18.18464]
[1778186170776,28.57,80114.17,0.0,0.14949,0.0001,18.18464]
[1778186172801,28.57,80114.63,0.0,0.14954,0.0001,18.18911]
[1778186172827,28.57,80114.63,0.0,0.14954,0.0001,18.18911]
[1778186174857,28.57,80114.63,0.0,0.14955,0.0001,18.18958]
[1778186174875,28.57,80114.63,0.0,0.14955,0.0001,18.18958]
[1778186176915,28.58,80114.83,0.0,0.14958,0.0001,18.19178]
[1778186176941,28.58,80114.83,0.0,0.14958,0.0001,18.19178]
[1778186178976,28.58,80114.46,0.0,0.14954,0.0001,18.18904]
[1778186178992,28.58,80114.46,0.0,0.14954,0.0001,18.18904]
[1778186181028,28.58,80114.66,0.0,0.14957,0.0001,18.19126]
[1778186181041,28.58,80114.66,0.0,0.14957,0.0001,18.19126]
[1778186183099,28.58,80115.11,0.0,0.14963,0.0001,18.19619]
[1778186183136,28.58,80115.11,0.0,0.14963,0.0001,18.19619]
[1778186185159,28.58,80109.16,0.0,0.14903,0.0001,18.14613]
[1778186185187,28.58,80109.16,0.0,0.14903,0.0001,18.14613]
[1778186185532,28.58,80107.08,0.0,0.14882,0.0001,18.12867]
[1778186185582,28.58,80107.08,0.0,0.14882,0.0001,18.12867]
[1778186187216,28.58,80106.84,0.0,0.1488,0.0001,18.1272]
[1778186187255,28.58,80106.84,0.0,0.1488,0.0001,18.1272]
[1778186189263,28.58,80105.79,0.0,0.1487,0.0001,18.1184]
[1778186189304,28.58,80105.79,0.0,0.1487,0.0001,18.1184]
[1778186191319,28.58,80104.76,0.0,0.1486,0.0001,18.1101]
[1778186191349,28.58,80104.76,0.0,0.1486,0.0001,18.1101]
[1778186193374,28.58,80101.72,0.0,0.14826,0.0001,18.08001]
[1778186193396,28.58,80101.72,0.0,0.14826,0.0001,18.08001]
[1778186195429,28.58,80100.61,0.0,0.14815,0.0001,18.07047]
[1778186195431,28.58,80100.61,0.0,0.14815,0.0001,18.07047]
[1778186195461,28.58,80100.61,0.0,0.14815,0.0001,18.07047]
[1778186196117,28.58,80100.02,0.0,0.14809,0.0001,18.06545]
[1778186197062,28.58,80100.02,0.0,0.14809,0.0001,18.06545]
[1778186197492,28.58,80100.02,0.0,0.14809,0.0001,18.06545]
[1778186197496,28.58,80100.02,0.0,0.14809,0.0001,18.06545]
[1778186197515,28.58,80100.02,0.0,0.14809,0.0001,18.06545]
[1778186197686,28.58,80099.1,0.0,0.14799,0.0001,18.05752]
[1778186199540,28.58,80099.01,0.0,0.14798,0.0001,18.05679]
[1778186199563,28.58,80099.01,0.0,0.14798,0.0001,18.05679]
[1778186201604,28.58,80098.17,0.0,0.1479,0.0001,18.0496]
[1778186201617,28.58,80098.17,0.0,0.1479,0.0001,18.0496]
[1778186203655,28.58,80097.97,0.0,0.14788,0.0001,18.04795]
[1778186203668,28.58,80097.97,0.0,0.14788,0.0001,18.04795]
[1778186205717,28.58,80097.83,0.0,0.14786,0.0001,18.04677]
[1778186205749,28.58,80097.83,0.0,0.14786,0.0001,18.04677]
[1778186207768,28.58,80097.65,0.0,0.14785,0.0001,18.04534]
[1778186207794,28.58,80097.65,0.0,0.14785,0.0001,18.04534]
[1778186209826,28.58,80096.19,0.0,0.1477,0.0001,18.0327]
[1778186209858,28.58,80096.19,0.0,0.1477,0.0001,18.0327]
[1778186210660,28.58,80096.19,0.0,0.1477,0.0001,18.03276]
[1778186210710,28.58,80096.19,0.0,0.1477,0.0001,18.03276]
[1778186211876,28.58,80096.19,0.0,0.1477,0.0001,18.03276]
[1778186211916,28.58,80096.19,0.0,0.1477,0.0001,18.03276]
[1778186213956,28.58,80090.57,0.0,0.14712,0.0001,17.98411]
[1778186213958,28.58,80090.57,0.0,0.14712,0.0001,17.98411]
[1778186213979,28.58,80090.57,0.0,0.14712,0.0001,17.98411]
[1778186213984,28.58,80090.83,0.0,0.14715,0.0001,17.98643]
[1778186215998,28.59,80090.83,0.0,0.14715,0.0001,17.98652]
[1778186216029,28.59,80090.83,0.0,0.14715,0.0001,17.98652]
[1778186217109,28.59,80091.13,0.0,0.14718,0.0001,17.9892]
[1778186218051,28.59,80090.71,0.0,0.14714,0.0001,17.9856]
[1778186218056,28.59,80090.71,0.0,0.14714,0.0001,17.9856]
[1778186218082,28.59,80090.71,0.0,0.14714,0.0001,17.9856]
[1778186218138,28.59,80090.67,0.0,0.14713,0.0001,17.98529]
[1778186220110,28.59,80090.67,0.0,0.14713,0.0001,17.98529]
[1778186220140,28.59,80090.67,0.0,0.14713,0.0001,17.98529]
[1778186222169,28.59,80090.67,0.0,0.14713,0.0001,17.98538]
[1778186222442,28.59,80090.67,0.0,0.14714,0.0001,17.98547]
[1778186224225,28.59,80090.67,0.0,0.14714,0.0001,17.98552]
[1778186224227,28.59,80090.67,0.0,0.14714,0.0001,17.98552]
[1778186224538,28.59,80091.06,0.0,0.14718,0.0001,17.98895]
[1778186225877,28.59,80091.34,0.0,0.14721,0.0001,17.99143]
[1778186226283,28.59,80091.34,0.0,0.14721,0.0001,17.99143]
[1778186226285,28.59,80091.34,0.0,0.14721,0.0001,17.99143]
[1778186226373,28.59,80091.34,0.0,0.14721,0.0001,17.99148]
[1778186228335,28.59,80091.54,0.0,0.14723,0.0001,17.99326]
[1778186228361,28.59,80091.54,0.0,0.14723,0.0001,17.99326]
[1778186230385,28.59,80091.55,0.0,0.14723,0.0001,17.99344]
[1778186230414,28.59,80091.55,0.0,0.14723,0.0001,17.99344]
[1778186232449,28.59,80092.2,0.0,0.1473,0.0001,17.99915]
[1778186232490,28.59,80092.2,0.0,0.1473,0.0001,17.99915]
[1778186234503,28.59,80091.92,0.0,0.14727,0.0001,17.99681]
[1778186234533,28.59,80091.92,0.0,0.14727,0.0001,17.99681]
[1778186236553,28.59,80091.57,0.0,0.14724,0.0001,17.99386]
[1778186236570,28.59,80091.44,0.0,0.14722,0.0001,17.99279]
[1778186238619,28.59,80091.46,0.0,0.14722,0.0001,17.99301]
[1778186238642,28.59,80091.46,0.0,0.14722,0.0001,17.99301]
[1778186239942,28.59,80091.46,0.0,0.14723,0.0001,17.9931]
[1778186239951,28.59,80091.46,0.0,0.14723,0.0001,17.9931]
[1778186240467,28.59,80086.18,0.0,0.14668,0.0001,17.94736]
[1778186240677,28.59,80086.18,0.0,0.14668,0.0001,17.94736]
[1778186241189,28.59,80086.18,0.0,0.14668,0.0001,17.94736]
[1778186241194,28.59,80086.18,0.0,0.14668,0.0001,17.94736]
[1778186241569,28.59,80080.4,0.0,0.14609,0.0001,17.89732]
[1778186242481,28.59,80059.37,0.0,0.14395,0.0001,17.71549]
[1778186242591,28.59,80059.37,0.0,0.14395,0.0001,17.71549]
[1778186243091,28.59,80059.37,0.0,0.14395,0.0001,17.71549]
[1778186243327,28.59,80059.37,0.0,0.14395,0.0001,17.71549]
[1778186243355,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186243683,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186243967,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186244047,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186244058,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186244107,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186244535,28.59,80047.12,0.0,0.14271,0.0001,17.60964]
[1778186244614,28.59,80046.05,0.0,0.1426,0.0001,17.60039]
[1778186245061,28.59,80046.05,0.0,0.14263,0.0001,17.60296]
[1778186245731,28.59,80046.05,0.0,0.14263,0.0001,17.60296]
[1778186245781,28.59,80046.05,0.0,0.14263,0.0001,17.60296]
[1778186246475,28.59,80038.09,0.0,0.14183,0.0001,17.53417]
[1778186247521,28.59,80038.09,0.0,0.14183,0.0001,17.53417]
[1778186248546,28.59,80038.09,0.0,0.14183,0.0001,17.53474]
[1778186248557,28.59,80038.09,0.0,0.14183,0.0001,17.53474]
[1778186248085,28.59,80033.52,0.0,0.14138,0.0001,17.49527]
[1778186248599,28.59,80033.52,0.0,0.14138,0.0001,17.49527]
[1778186248621,28.59,80033.52,0.0,0.14138,0.0001,17.49527]
[1778186249011,28.59,80033.52,0.0,0.14138,0.0001,17.49527]
[1778186249563,28.59,80029.74,0.0,0.141,0.0001,17.46301]
[1778186249947,28.59,80029.74,0.0,0.141,0.0001,17.46301]
[1778186249954,28.59,80029.74,0.0,0.141,0.0001,17.46301]
[1778186250099,28.6,80030.08,0.0,0.14108,0.0001,17.47004]
[1778186251167,28.6,80030.08,0.0,0.14108,0.0001,17.47004]
[1778186252427,28.6,80023.37,0.0,0.14039,0.0001,17.40878]
[1778186252522,28.6,80019.6,0.0,0.14002,0.0001,17.37626]
[1778186252977,28.6,80019.6,0.0,0.14002,0.0001,17.37626]
[1778186253213,28.6,80019.6,0.0,0.14002,0.0001,17.37626]
[1778186253228,28.6,80019.6,0.0,0.14002,0.0001,17.37626]
[1778186253298,28.6,80019.87,0.0,0.14006,0.0001,17.37964]
[1778186253815,28.6,80019.87,0.0,0.14006,0.0001,17.37964]
[1778186254221,28.6,80019.87,0.0,0.14006,0.0001,17.37964]
[1778186254256,28.6,80019.87,0.0,0.14006,0.0001,17.37964]
[1778186254341,28.6,80019.87,0.0,0.14006,0.0001,17.37964]
[1778186254351,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186254710,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186254730,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186254965,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186255113,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186255118,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186255154,28.61,80011.22,0.0,0.13926,0.0001,17.3108]
[1778186255201,28.61,80010.6,0.0,0.13921,0.0001,17.30613]
[1778186255608,28.61,80010.6,0.0,0.13921,0.0001,17.30613]
[1778186256534,28.61,80011.06,0.0,0.13926,0.0001,17.31078]
[1778186256616,28.61,80011.06,0.0,0.13926,0.0001,17.31078]
[1778186257156,28.61,80011.06,0.0,0.13926,0.0001,17.31078]
[1778186257178,28.61,80011.06,0.0,0.13926,0.0001,17.31078]
[1778186257229,28.61,80010.94,0.0,0.13925,0.0001,17.30975]
[1778186259022,28.61,80010.94,0.0,0.13926,0.0001,17.31043]
[1778186259184,28.61,80010.94,0.0,0.13926,0.0001,17.31043]
[1778186259211,28.61,80010.94,0.0,0.13926,0.0001,17.31043]
[1778186259220,28.61,80010.94,0.0,0.13926,0.0001,17.31043]
[1778186259243,28.61,80010.94,0.0,0.13926,0.0001,17.31043]
[1778186259925,28.61,80012.21,0.0,0.13939,0.0001,17.32206]
[1778186259946,28.61,80012.21,0.0,0.13939,0.0001,17.32206]
[1778186260016,28.61,80012.21,0.0,0.13939,0.0001,17.32206]
[1778186260525,28.61,80005.74,0.0,0.13876,0.0001,17.26702]
[1778186261272,28.61,80005.74,0.0,0.13876,0.0001,17.26702]
[1778186261280,28.61,80005.74,0.0,0.13876,0.0001,17.26702]
[1778186261298,28.61,80005.74,0.0,0.13876,0.0001,17.26702]
[1778186261331,28.61,79998.68,0.0,0.13807,0.0001,17.2073]
[1778186262293,28.61,79998.68,0.0,0.13807,0.0001,17.2073]
[1778186262301,28.61,79998.68,0.0,0.13807,0.0001,17.2073]
[1778186262352,28.61,79998.68,0.0,0.13807,0.0001,17.2073]
[1778186262391,28.61,79998.13,0.0,0.13802,0.0001,17.20257]
[1778186263127,28.61,79998.13,0.0,0.13802,0.0001,17.20257]
[1778186263331,28.61,79998.13,0.0,0.13802,0.0001,17.20257]
[1778186263356,28.61,79998.13,0.0,0.13802,0.0001,17.20257]
[1778186263436,28.61,79996.25,0.0,0.13784,0.0001,17.18687]
[1778186264055,28.61,79996.25,0.0,0.13784,0.0001,17.18687]
[1778186264094,28.61,79996.25,0.0,0.13784,0.0001,17.18687]
[1778186264571,28.63,79991.49,0.0,0.13753,0.0001,17.15902]
[1778186265948,28.63,79991.49,0.0,0.13753,0.0001,17.15926]
[1778186265966,28.63,79991.49,0.0,0.13753,0.0001,17.15926]
[1778186266220,28.63,79981.77,0.0,0.13657,0.0001,17.07574]
[1778186267454,28.63,79981.77,0.0,0.13657,0.0001,17.07574]
[1778186267462,28.63,79981.77,0.0,0.13657,0.0001,17.07574]
[1778186267513,28.63,79981.77,0.0,0.13657,0.0001,17.07574]
[1778186267555,28.64,79984.76,0.0,0.13691,0.0001,17.10496]
[1778186268514,28.64,79984.76,0.0,0.13691,0.0001,17.10496]
[1778186269093,28.64,79981.84,0.0,0.13666,0.0001,17.08326]
[1778186269106,28.64,79981.84,0.0,0.13666,0.0001,17.08326]
[1778186269256,28.64,79957.74,0.0,0.13432,0.0001,16.87718]
[1778186269709,28.64,79957.74,0.0,0.13432,0.0001,16.87718]
[1778186269834,28.64,79957.74,0.0,0.13432,0.0001,16.87718]
[1778186270042,28.64,79957.74,0.0,0.13432,0.0001,16.87718]
[1778186270134,28.64,79957.74,0.0,0.13432,0.0001,16.87718]
[1778186270705,28.64,79957.74,0.0,0.13433,0.0001,16.87777]
[1778186271602,28.64,79952.24,0.0,0.1338,0.0001,16.83066]
[1778186271886,28.64,79952.24,0.0,0.1338,0.0001,16.83066]
[1778186272509,28.64,79952.24,0.0,0.1338,0.0001,16.83066]
[1778186272515,28.64,79952.24,0.0,0.1338,0.0001,16.83066]
[1778186272562,28.64,79952.24,0.0,0.1338,0.0001,16.83066]
[1778186272565,28.66,79949.5,0.0,0.13368,0.0001,16.82033]
[1778186273482,28.66,79949.5,0.0,0.13368,0.0001,16.82033]
[1778186273490,28.66,79949.5,0.0,0.13368,0.0001,16.82033]
[1778186273502,28.66,79953.65,0.0,0.13408,0.0001,16.85584]
[1778186273649,28.66,79953.65,0.0,0.13408,0.0001,16.85584]
[1778186274431,28.67,79962.56,0.0,0.13502,0.0001,16.9388]
[1778186275240,28.67,79962.56,0.0,0.13502,0.0001,16.9388]
[1778186275554,28.67,79971.2,0.0,0.13587,0.0001,17.01284]
[1778186277043,28.68,79965.78,0.0,0.13539,0.0001,16.9712]
[1778186277057,28.68,79965.78,0.0,0.13539,0.0001,16.9712]
[1778186277064,28.68,79965.78,0.0,0.13539,0.0001,16.9712]
[1778186277068,28.68,79965.78,0.0,0.13539,0.0001,16.9712]
[1778186277112,28.68,79965.78,0.0,0.13539,0.0001,16.9712]
[1778186277300,28.68,79965.78,0.0,0.1354,0.0001,16.97203]
[1778186277713,28.68,79965.78,0.0,0.1354,0.0001,16.97203]
[1778186278565,28.68,79955.02,0.0,0.13436,0.0001,16.8799]
[1778186278869,28.68,79955.02,0.0,0.13436,0.0001,16.8799]
[1778186278876,28.68,79955.02,0.0,0.13436,0.0001,16.8799]
[1778186278878,28.68,79955.02,0.0,0.13436,0.0001,16.8799]
[1778186278894,28.68,79955.02,0.0,0.13436,0.0001,16.8799]
[1778186279388,28.69,79956.24,0.0,0.13454,0.0001,16.89588]
[1778186279823,28.69,79956.24,0.0,0.13454,0.0001,16.89588]
[1778186280349,28.69,79956.24,0.0,0.13454,0.0001,16.89588]
[1778186280456,28.69,79956.24,0.0,0.13454,0.0001,16.89588]
[1778186280560,28.69,79956.24,0.0,0.13454,0.0001,16.89588]
[1778186280582,28.69,79965.53,0.0,0.13545,0.0001,16.97595]
[1778186280653,28.69,79965.53,0.0,0.13545,0.0001,16.97595]
[1778186281085,28.69,79965.53,0.0,0.13545,0.0001,16.97595]
[1778186281336,28.69,79965.53,0.0,0.13552,0.0001,16.98194]
[1778186281749,28.69,79965.53,0.0,0.13552,0.0001,16.98194]
[1778186281848,28.69,79965.53,0.0,0.13552,0.0001,16.98194]
[1778186282336,28.69,79971.86,0.0,0.13614,0.0001,17.03616]
[1778186283085,28.69,79971.86,0.0,0.13614,0.0001,17.03616]
[1778186283685,28.7,79972.86,0.0,0.13624,0.0001,17.04539]
[1778186284026,28.7,79972.86,0.0,0.13624,0.0001,17.04539]
[1778186284360,28.7,79972.86,0.0,0.13624,0.0001,17.04539]
[1778186284510,28.7,79972.86,0.0,0.13624,0.0001,17.04539]
[1778186284545,28.7,79998.08,0.0,0.13873,0.0001,17.26238]
[1778186284792,28.7,79998.08,0.0,0.13873,0.0001,17.26238]
[1778186284979,28.7,79998.08,0.0,0.13873,0.0001,17.26238]
[1778186284983,28.7,79998.08,0.0,0.13873,0.0001,17.26238]
[1778186285156,28.7,79998.08,0.0,0.13873,0.0001,17.26238]
[1778186285369,28.7,79998.08,0.0,0.13874,0.0001,17.26326]
[1778186285949,28.7,79998.08,0.0,0.13874,0.0001,17.26326]
[1778186286376,28.7,80002.82,0.0,0.13921,0.0001,17.30426]
[1778186287888,28.7,80003.16,0.0,0.13924,0.0001,17.30718]
[1778186288041,28.7,80003.16,0.0,0.13924,0.0001,17.30718]
[1778186288052,28.7,80003.16,0.0,0.13924,0.0001,17.30718]
[1778186288080,28.7,80003.16,0.0,0.13924,0.0001,17.30718]
[1778186288087,28.7,80003.16,0.0,0.13924,0.0001,17.30718]
[1778186288477,28.7,80003.16,0.0,0.13924,0.0001,17.30718]
[1778186288578,28.7,80023.83,0.0,0.1413,0.0001,17.48517]
[1778186288782,28.7,80023.83,0.0,0.1413,0.0001,17.48517]
[1778186290245,28.7,80023.7,0.0,0.14129,0.0001,17.48405]
[1778186294328,28.7,80025.07,0.0,0.14145,0.0001,17.49759]
[1778186294529,28.7,80025.07,0.0,0.14145,0.0001,17.49759]
[1778186294531,28.7,80023.62,0.0,0.1413,0.0001,17.48515]
[1778186296312,28.7,80023.62,0.0,0.1413,0.0001,17.48521]
[1778186296526,28.7,80029.82,0.0,0.14192,0.0001,17.5386]
[1778186298374,28.7,80030.58,0.0,0.142,0.0001,17.54513]
[1778186298385,28.7,80030.58,0.0,0.142,0.0001,17.54513]
[1778186298430,28.7,80030.58,0.0,0.142,0.0001,17.54513]
[1778186299442,28.7,80028.94,0.0,0.14183,0.0001,17.53099]
[1778186300390,28.7,80025.97,0.0,0.14154,0.0001,17.50544]
[1778186300427,28.7,80025.97,0.0,0.14154,0.0001,17.50544]
[1778186300457,28.7,80025.97,0.0,0.14154,0.0001,17.50544]
[1778186300492,28.7,80025.97,0.0,0.14154,0.0001,17.50544]
[1778186300516,28.7,80025.97,0.0,0.14154,0.0001,17.50544]
[1778186300539,28.7,80024.36,0.0,0.14138,0.0001,17.49163]
[1778186301772,28.7,80024.36,0.0,0.14138,0.0001,17.4917]
[1778186303477,28.7,80022.7,0.0,0.14121,0.0001,17.47751]
[1778186303690,28.7,80016.77,0.0,0.14062,0.0001,17.42665]
[1778186304555,28.7,80016.77,0.0,0.14062,0.0001,17.42665]
[1778186304588,28.7,80016.77,0.0,0.14062,0.0001,17.42665]
[1778186304637,28.7,80010.89,0.0,0.14004,0.0001,17.37628]
[1778186304984,28.7,80010.89,0.0,0.14004,0.0001,17.37628]
[1778186305067,28.7,80010.89,0.0,0.14004,0.0001,17.37628]
[1778186305510,28.7,80010.89,0.0,0.14004,0.0001,17.37653]
[1778186307929,28.7,80008.54,0.0,0.13982,0.0001,17.35693]
[1778186310220,28.7,80007.39,0.0,0.13971,0.0001,17.34764]
[1778186310400,28.7,80007.39,0.0,0.13971,0.0001,17.34764]
[1778186310686,28.7,80010.96,0.0,0.14007,0.0001,17.37863]
[1778186311037,28.7,80010.96,0.0,0.14007,0.0001,17.37863]
[1778186311064,28.7,80010.96,0.0,0.14007,0.0001,17.37863]
[1778186311551,28.7,80010.96,0.0,0.14005,0.0001,17.37508]
[1778186312745,28.7,80009.67,0.0,0.13992,0.0001,17.36427]
[1778186313916,28.71,80009.84,0.0,0.13994,0.0001,17.36601]
[1778186314287,28.71,80009.84,0.0,0.13994,0.0001,17.36601]
[1778186314351,28.71,80009.84,0.0,0.13994,0.0001,17.36601]
[1778186314572,28.71,80009.84,0.0,0.13994,0.0001,17.3663]
[1778186315187,28.71,80009.84,0.0,0.13994,0.0001,17.3663]
[1778186316891,28.71,80011.88,0.0,0.14015,0.0001,17.3844]
[1778186317597,28.71,80010.41,0.0,0.14001,0.0001,17.37205]
[1778186322760,28.71,80010.84,0.0,0.14007,0.0001,17.37688]
[1778186325132,28.71,80015.37,0.0,0.14053,0.0001,17.41664]
[1778186325163,28.71,80015.37,0.0,0.14053,0.0001,17.41664]
[1778186325649,28.71,80017.34,0.0,0.14073,0.0001,17.4338]
[1778186326480,28.71,80017.34,0.0,0.14073,0.0001,17.4338]
[1778186326665,28.71,80018.86,0.0,0.14088,0.0001,17.44707]
[1778186327192,28.71,80018.86,0.0,0.14088,0.0001,17.44707]
[1778186327217,28.71,80018.86,0.0,0.14088,0.0001,17.44707]
[1778186329246,28.71,80021.77,0.0,0.14118,0.0001,17.47244]
[1778186329289,28.71,80021.77,0.0,0.14118,0.0001,17.47244]
[1778186329550,28.71,80021.77,0.0,0.14118,0.0001,17.47244]
[1778186329567,28.71,80021.77,0.0,0.14118,0.0001,17.47244]
[1778186331293,28.71,80024.45,0.0,0.14145,0.0001,17.49579]
[1778186331338,28.71,80024.45,0.0,0.14145,0.0001,17.49579]
[1778186333359,28.71,80024.81,0.0,0.14149,0.0001,17.49913]
[1778186333416,28.71,80024.81,0.0,0.14149,0.0001,17.49913]
[1778186333750,28.71,80020.89,0.0,0.1411,0.0001,17.46559]
[1778186333795,28.71,80020.89,0.0,0.1411,0.0001,17.46559]
[1778186334762,28.71,80015.05,0.0,0.14052,0.0001,17.41563]
[1778186335406,28.71,80015.05,0.0,0.14052,0.0001,17.41563]
[1778186335413,28.71,80015.05,0.0,0.14052,0.0001,17.41563]
[1778186335549,28.71,80015.05,0.0,0.14052,0.0001,17.41563]
[1778186335555,28.71,80015.05,0.0,0.14052,0.0001,17.41563]
[1778186335569,28.71,80012.44,0.0,0.14026,0.0001,17.39347]
[1778186339486,28.71,80012.47,0.0,0.14027,0.0001,17.39453]
[1778186339493,28.71,80012.47,0.0,0.14027,0.0001,17.39453]
[1778186339553,28.71,80013.64,0.0,0.14039,0.0001,17.40484]
[1778186340397,28.71,80013.64,0.0,0.14039,0.0001,17.40484]
[1778186340856,28.71,80014.03,0.0,0.14043,0.0001,17.40844]
[1778186341072,28.71,80014.03,0.0,0.14043,0.0001,17.40844]
[1778186341545,28.71,80014.03,0.0,0.14043,0.0001,17.40844]
[1778186341578,28.71,80015.3,0.0,0.14056,0.0001,17.41959]
[1778186347360,28.72,80017.43,0.0,0.14079,0.0001,17.43879]
[1778186347858,28.72,80023.97,0.0,0.14144,0.0001,17.49528]
[1778186347871,28.72,80023.97,0.0,0.14144,0.0001,17.49528]
[1778186348046,28.72,80023.97,0.0,0.14144,0.0001,17.49528]
[1778186348727,28.72,80022.3,0.0,0.14128,0.0001,17.48106]
[1778186349387,28.72,80022.3,0.0,0.14128,0.0001,17.48106]
[1778186349457,28.72,80022.3,0.0,0.14128,0.0001,17.48106]
[1778186349511,28.72,80017.35,0.0,0.14079,0.0001,17.43871]
[1778186349791,28.72,80017.35,0.0,0.14079,0.0001,17.43871]
[1778186349833,28.72,80017.35,0.0,0.14079,0.0001,17.43871]
[1778186350361,28.72,80017.35,0.0,0.14079,0.0001,17.43871]
[1778186351745,28.72,80015.33,0.0,0.14059,0.0001,17.42157]
[1778186352391,28.72,80015.38,0.0,0.14059,0.0001,17.422]
[1778186352464,28.72,80012.39,0.0,0.1403,0.0001,17.39653]
[1778186353935,28.72,80006.83,0.0,0.13975,0.0001,17.34899]
[1778186354029,28.72,80006.83,0.0,0.13975,0.0001,17.34899]
[1778186354137,28.72,80006.83,0.0,0.13975,0.0001,17.34899]
[1778186355339,28.72,80004.45,0.0,0.13952,0.0001,17.32914]
[1778186355960,28.72,80006.13,0.0,0.13969,0.0001,17.34392]
[1778186356013,28.72,80006.13,0.0,0.13969,0.0001,17.34392]
[1778186361987,28.72,80010.23,0.0,0.14011,0.0001,17.38065]
[1778186362754,28.72,80010.23,0.0,0.14011,0.0001,17.38065]
[1778186363184,28.72,80009.84,0.0,0.14008,0.0001,17.37758]
[1778186363206,28.72,80009.84,0.0,0.14008,0.0001,17.37758]
[1778186363261,28.72,80004.17,0.0,0.13952,0.0001,17.32918]
[1778186365484,28.72,79993.69,0.0,0.1385,0.0001,17.24031]
[1778186366268,28.72,79993.69,0.0,0.1385,0.0001,17.24031]
[1778186366275,28.72,79993.69,0.0,0.1385,0.0001,17.24031]
[1778186366317,28.72,79993.69,0.0,0.1385,0.0001,17.24031]
[1778186366326,28.72,79992.84,0.0,0.13841,0.0001,17.23302]
[1778186367757,28.72,79992.84,0.0,0.13841,0.0001,17.23302]
[1778186369089,28.73,79992.27,0.0,0.13837,0.0001,17.22958]
[1778186369346,28.73,79992.27,0.0,0.13837,0.0001,17.22958]
[1778186371002,28.73,80004.01,0.0,0.13952,0.0001,17.32742]
[1778186376183,28.73,80001.32,0.0,0.13927,0.0001,17.30568]
[1778186376743,28.73,79991.78,0.0,0.13834,0.0001,17.2245]
[1778186378162,28.73,79991.78,0.0,0.13834,0.0001,17.2245]
[1778186378262,28.73,79980.14,0.0,0.13719,0.0001,17.12485]
[1778186378778,28.73,79980.14,0.0,0.13719,0.0001,17.12485]
[1778186380091,28.73,79980.14,0.0,0.1372,0.0001,17.12506]
[1778186383098,28.73,79979.22,0.0,0.13711,0.0001,17.11788]
[1778186385477,28.73,79980.09,0.0,0.1372,0.0001,17.12579]
[1778186390401,28.74,79975.0,0.0,0.13675,0.0001,17.08553]
[1778186393756,28.74,79969.18,0.0,0.13619,0.0001,17.03715]
[1778186393233,28.74,79954.21,0.0,0.13474,0.0001,16.90949]
[1778186394594,28.74,79954.21,0.0,0.13474,0.0001,16.90949]
[1778186397168,28.74,79953.18,0.0,0.13466,0.0001,16.90207]
[1778186397175,28.74,79953.18,0.0,0.13466,0.0001,16.90207]
[1778186397731,28.74,79954.53,0.0,0.1348,0.0001,16.91457]
[1778186402759,28.74,79956.15,0.0,0.13498,0.0001,16.93021]
[1778186404106,28.74,79956.06,0.0,0.13498,0.0001,16.93031]
[1778186404820,28.74,79956.06,0.0,0.13498,0.0001,16.93031]
[1778186406587,28.75,79954.93,0.0,0.13488,0.0001,16.92109]
[1778186406698,28.75,79954.93,0.0,0.13488,0.0001,16.92109]
[1778186406912,28.75,79953.19,0.0,0.13472,0.0001,16.90712]
[1778186407399,28.75,79963.17,0.0,0.13569,0.0001,16.99239]
[1778186408868,28.75,79967.59,0.0,0.13612,0.0001,17.03065]
[1778186408896,28.75,79967.59,0.0,0.13612,0.0001,17.03065]
[1778186409534,28.75,79967.59,0.0,0.13612,0.0001,17.03065]
[1778186409568,28.75,79967.59,0.0,0.13612,0.0001,17.03065]
[1778186409593,28.75,79974.19,0.0,0.13677,0.0001,17.08745]
[1778186409830,28.75,79974.19,0.0,0.13677,0.0001,17.08745]
[1778186409912,28.75,79974.19,0.0,0.13677,0.0001,17.08745]
[1778186410464,28.75,79974.19,0.0,0.13677,0.0001,17.08745]
[1778186410789,28.75,79974.19,0.0,0.13677,0.0001,17.08745]
[1778186410610,28.75,79984.1,0.0,0.13775,0.0001,17.17288]
[1778186411624,28.75,79984.1,0.0,0.13775,0.0001,17.17288]
[1778186411702,28.75,79984.1,0.0,0.13775,0.0001,17.17288]
[1778186411739,28.75,79996.24,0.0,0.13895,0.0001,17.27744]
[1778186412372,28.75,79996.24,0.0,0.13895,0.0001,17.27744]
[1778186412460,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413079,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413157,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413218,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413268,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413433,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413499,28.75,79999.06,0.0,0.13923,0.0001,17.30203]
[1778186413696,28.75,79987.72,0.0,0.13812,0.0001,17.2051]
[1778186414283,28.75,79987.72,0.0,0.13812,0.0001,17.2051]
[1778186414319,28.75,79987.72,0.0,0.13812,0.0001,17.2051]
[1778186414732,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186414878,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186415088,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186415139,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186415261,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186415345,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186415383,28.75,79978.34,0.0,0.1372,0.0001,17.12502]
[1778186415544,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186415940,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186416185,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186416534,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186416540,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186416596,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186416810,28.75,79962.98,0.0,0.1357,0.0001,16.99363]
[1778186416599,28.75,79961.73,0.0,0.13558,0.0001,16.98331]
[1778186418836,28.76,79960.65,0.0,0.13557,0.0001,16.98203]
[1778186419358,28.76,79961.17,0.0,0.13563,0.0001,16.98712]
[1778186423949,28.77,79962.09,0.0,0.13574,0.0001,16.99682]
[1778186423998,28.77,79962.09,0.0,0.13574,0.0001,16.99682]
[1778186424705,28.77,79963.89,0.0,0.13593,0.0001,17.01342]
[1778186427748,28.77,79975.52,0.0,0.13707,0.0001,17.11349]
[1778186433495,28.77,79973.23,0.0,0.13684,0.0001,17.09186]
[1778186437177,28.77,79971.69,0.0,0.13671,0.0001,17.07992]
[1778186438120,28.77,79971.92,0.0,0.13674,0.0001,17.0828]
[1778186439915,28.77,79970.99,0.0,0.13666,0.0001,17.07531]
[1778186443380,28.78,79967.52,0.0,0.13633,0.0001,17.04699]
[1778186448570,28.78,79964.68,0.0,0.13607,0.0001,17.02377]
[1778186448629,28.78,79964.68,0.0,0.13607,0.0001,17.02377]
[1778186448667,28.78,79964.68,0.0,0.13607,0.0001,17.02377]
[1778186450694,28.78,79963.39,0.0,0.13595,0.0001,17.01295]
[1778186450763,28.78,79959.91,0.0,0.13561,0.0001,16.98366]
[1778186454827,28.78,79963.41,0.0,0.13596,0.0001,17.01426]
[1778186454833,28.78,79963.41,0.0,0.13596,0.0001,17.01426]
[1778186456884,28.78,79963.27,0.0,0.13595,0.0001,17.01367]
[1778186456888,28.78,79963.27,0.0,0.13595,0.0001,17.01367]
[1778186457666,28.78,79963.27,0.0,0.13596,0.0001,17.01387]
[1778186458948,28.78,79962.94,0.0,0.13593,0.0001,17.01126]
[1778186459764,28.78,79962.93,0.0,0.13593,0.0001,17.01137]
[1778186461014,28.78,79962.59,0.0,0.1359,0.0001,17.00867]
[1778186461017,28.78,79962.59,0.0,0.1359,0.0001,17.00867]
[1778186461053,28.78,79962.59,0.0,0.1359,0.0001,17.00867]
[1778186461694,28.78,79962.59,0.0,0.1359,0.0001,17.00887]
[1778186463071,28.78,79962.76,0.0,0.13592,0.0001,17.01053]
[1778186463761,28.78,79966.35,0.0,0.13627,0.0001,17.04136]
[1778186467194,28.78,79963.46,0.0,0.13599,0.0001,17.01715]
[1778186467196,28.78,79963.46,0.0,0.13599,0.0001,17.01715]
[1778186467207,28.78,79963.46,0.0,0.13599,0.0001,17.01715]
[1778186467735,28.78,79963.46,0.0,0.136,0.0001,17.01733]
[1778186469249,28.78,79963.17,0.0,0.13597,0.0001,17.01503]
[1778186469792,28.78,79964.42,0.0,0.13609,0.0001,17.0259]
[1778186474796,28.78,79963.01,0.0,0.13597,0.0001,17.01454]
[1778186477488,28.78,79957.61,0.0,0.13545,0.0001,16.969]
[1778186477497,28.78,79957.61,0.0,0.13545,0.0001,16.969]
[1778186477805,28.79,79957.69,0.0,0.13546,0.0001,16.96992]
[1778186479552,28.79,79956.74,0.0,0.13537,0.0001,16.96206]
[1778186479820,28.79,79957.39,0.0,0.13543,0.0001,16.96784]
[1778186483657,28.79,79960.38,0.0,0.13573,0.0001,16.99402]
[1778186483663,28.79,79960.38,0.0,0.13573,0.0001,16.99402]
[1778186486344,28.79,79957.54,0.0,0.13546,0.0001,16.97039]
[1778186486364,28.79,79957.54,0.0,0.13546,0.0001,16.97039]
[1778186486391,28.79,79957.54,0.0,0.13546,0.0001,16.97039]
[1778186486402,28.79,79957.54,0.0,0.13546,0.0001,16.97039]
[1778186486488,28.79,79957.54,0.0,0.13546,0.0001,16.97039]
[1778186486869,28.79,79957.54,0.0,0.13547,0.0001,16.97063]
[1778186487797,28.79,79957.54,0.0,0.13547,0.0001,16.97063]
[1778186487827,28.79,79957.54,0.0,0.13547,0.0001,16.97063]
[1778186487885,28.79,79953.87,0.0,0.13511,0.0001,16.93959]
[1778186488614,28.79,79953.87,0.0,0.13511,0.0001,16.93959]
[1778186489842,28.79,79951.05,0.0,0.13485,0.0001,16.91584]
[1778186489869,28.79,79951.05,0.0,0.13485,0.0001,16.91584]
[1778186489889,28.79,79949.37,0.0,0.13469,0.0001,16.90183]
[1778186491906,28.79,79948.83,0.0,0.13464,0.0001,16.89755]
[1778186491949,28.79,79947.78,0.0,0.13452,0.0001,16.88512]
[1778186491957,28.79,79947.78,0.0,0.13452,0.0001,16.88512]
[1778186492911,28.79,79947.77,0.0,0.13452,0.0001,16.88537]
[1778186493549,28.79,79947.77,0.0,0.13452,0.0001,16.88537]
[1778186493565,28.79,79947.77,0.0,0.13452,0.0001,16.88537]
[1778186493917,28.79,79947.88,0.0,0.13453,0.0001,16.88665]
[1778186493962,28.79,79947.88,0.0,0.13453,0.0001,16.88665]
[1778186494921,28.79,79955.82,0.0,0.1353,0.0001,16.95461]
[1778186498080,28.79,79958.65,0.0,0.13559,0.0001,16.97942]
[1778186498081,28.79,79958.65,0.0,0.13559,0.0001,16.97942]
[1778186498088,28.79,79958.65,0.0,0.13559,0.0001,16.97942]
[1778186500152,28.79,79957.23,0.0,0.13545,0.0001,16.9677]
[1778186500164,28.79,79957.23,0.0,0.13545,0.0001,16.9677]
[1778186502307,28.79,79963.28,0.0,0.13604,0.0001,17.01962]
[1778186503063,28.79,79962.47,0.0,0.13597,0.0001,17.0127]
[1778186504269,28.79,79963.55,0.0,0.13607,0.0001,17.02206]
[1778186504305,28.79,79963.55,0.0,0.13607,0.0001,17.02206]
[1778186504343,28.79,79963.73,0.0,0.13609,0.0001,17.02372]
[1778186506311,28.79,79963.87,0.0,0.13611,0.0001,17.02518]
[1778186506882,28.79,79964.6,0.0,0.13618,0.0001,17.03155]
[1778186510432,28.79,79964.45,0.0,0.13617,0.0001,17.0307]
[1778186510445,28.79,79964.45,0.0,0.13617,0.0001,17.0307]
[1778186510449,28.79,79964.45,0.0,0.13617,0.0001,17.0307]
[1778186510657,28.79,79964.45,0.0,0.13617,0.0001,17.0307]
[1778186511441,28.79,79960.12,0.0,0.13575,0.0001,16.9939]
[1778186514554,28.8,79960.12,0.0,0.13576,0.0001,16.9945]
[1778186514560,28.8,79960.12,0.0,0.13576,0.0001,16.9945]
[1778186518667,28.8,79958.53,0.0,0.13561,0.0001,16.98167]
[1778186518671,28.8,79958.53,0.0,0.13561,0.0001,16.98167]
[1778186518712,28.8,79958.53,0.0,0.13561,0.0001,16.98167]
[1778186518719,28.8,79958.53,0.0,0.13562,0.0001,16.98186]
[1778186520734,28.8,79958.09,0.0,0.13557,0.0001,16.9783]
[1778186520946,28.8,79957.71,0.0,0.13554,0.0001,16.97524]
[1778186522822,28.8,79957.84,0.0,0.13555,0.0001,16.97654]
[1778186522825,28.8,79957.84,0.0,0.13555,0.0001,16.97654]
[1778186522833,28.8,79957.84,0.0,0.13555,0.0001,16.97654]
[1778186523336,28.8,79951.49,0.0,0.13494,0.0001,16.92255]
[1778186523337,28.8,79951.49,0.0,0.13494,0.0001,16.92255]
[1778186523364,28.8,79951.49,0.0,0.13494,0.0001,16.92255]
[1778186523422,28.8,79951.49,0.0,0.13494,0.0001,16.92255]
[1778186523424,28.8,79949.08,0.0,0.13471,0.0001,16.902]
[1778186524893,28.8,79949.08,0.0,0.13471,0.0001,16.902]
[1778186524936,28.8,79946.13,0.0,0.13443,0.0001,16.87738]
[1778186524959,28.8,79946.13,0.0,0.13443,0.0001,16.87738]
[1778186526953,28.8,79946.13,0.0,0.13443,0.0001,16.87738]
[1778186526990,28.8,79944.58,0.0,0.13428,0.0001,16.86448]
[1778186527494,28.8,79944.58,0.0,0.13428,0.0001,16.86448]
[1778186527527,28.8,79944.68,0.0,0.1343,0.0001,16.86566]
[1778186528315,28.8,79944.68,0.0,0.1343,0.0001,16.86566]
[1778186529008,28.8,79944.5,0.0,0.13428,0.0001,16.86445]
[1778186529034,28.8,79944.5,0.0,0.13428,0.0001,16.86445]
[1778186529062,28.8,79944.5,0.0,0.13428,0.0001,16.86445]
[1778186529854,28.8,79944.17,0.0,0.13426,0.0001,16.86229]
[1778186531053,28.8,79944.17,0.0,0.13426,0.0001,16.86229]
[1778186531070,28.8,79944.17,0.0,0.13426,0.0001,16.86229]
[1778186531507,28.8,79944.12,0.0,0.13426,0.0001,16.8622]
[1778186533118,28.8,79943.72,0.0,0.13422,0.0001,16.85914]
[1778186533159,28.8,79943.72,0.0,0.13422,0.0001,16.85914]
[1778186533190,28.8,79943.72,0.0,0.13422,0.0001,16.85914]
[1778186533420,28.8,79943.72,0.0,0.13422,0.0001,16.85914]
[1778186533506,28.8,79943.79,0.0,0.13424,0.0001,16.86008]
[1778186535179,28.8,79943.79,0.0,0.13424,0.0001,16.86043]
[1778186535226,28.8,79943.79,0.0,0.13424,0.0001,16.86043]
[1778186535234,28.8,79943.88,0.0,0.13425,0.0001,16.86155]
[1778186537235,28.8,79943.88,0.0,0.13426,0.0001,16.8619]
[1778186537239,28.8,79943.88,0.0,0.13426,0.0001,16.8619]
[1778186537277,28.8,79943.88,0.0,0.13426,0.0001,16.8619]
[1778186537280,28.8,79943.88,0.0,0.13426,0.0001,16.8619]
[1778186537308,28.8,79943.88,0.0,0.13426,0.0001,16.8619]
[1778186537440,28.8,79943.59,0.0,0.13423,0.0001,16.85978]
[1778186539308,28.81,79943.81,0.0,0.13426,0.0001,16.86237]
[1778186539340,28.81,79943.81,0.0,0.13426,0.0001,16.86237]
[1778186539351,28.81,79943.81,0.0,0.13426,0.0001,16.86237]
[1778186539373,28.81,79943.81,0.0,0.13426,0.0001,16.86237]
[1778186541355,28.81,79943.32,0.0,0.13422,0.0001,16.85856]
[1778186541376,28.81,79943.32,0.0,0.13422,0.0001,16.85856]
[1778186541408,28.81,79943.32,0.0,0.13422,0.0001,16.85856]
[1778186541506,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542599,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542654,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542673,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542701,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542764,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542826,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542861,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542943,28.81,79942.68,0.0,0.13416,0.0001,16.85347]
[1778186542927,28.81,79942.94,0.0,0.1342,0.0001,16.85643]
[1778186543416,28.81,79942.94,0.0,0.1342,0.0001,16.85643]
[1778186543475,28.81,79942.94,0.0,0.1342,0.0001,16.85643]
[1778186543511,28.81,79940.66,0.0,0.13398,0.0001,16.83701]
[1778186545464,28.81,79940.66,0.0,0.13398,0.0001,16.83739]
[1778186545492,28.81,79940.66,0.0,0.13398,0.0001,16.83739]
[1778186545521,28.81,79940.66,0.0,0.13398,0.0001,16.83739]
[1778186545527,28.81,79942.2,0.0,0.13413,0.0001,16.85091]
[1778186547521,28.81,79942.2,0.0,0.13414,0.0001,16.85131]
[1778186547564,28.81,79942.2,0.0,0.13414,0.0001,16.85131]
[1778186547574,28.81,79943.2,0.0,0.13424,0.0001,16.86023]
[1778186549576,28.81,79942.94,0.0,0.13422,0.0001,16.85842]
[1778186549616,28.81,79942.94,0.0,0.13422,0.0001,16.85842]
[1778186549648,28.81,79942.94,0.0,0.13422,0.0001,16.85842]
[1778186549702,28.81,79942.94,0.0,0.13423,0.0001,16.85925]
[1778186551655,28.81,79942.94,0.0,0.13423,0.0001,16.85925]
[1778186551696,28.81,79942.94,0.0,0.13423,0.0001,16.85925]
[1778186551733,28.81,79938.67,0.0,0.1338,0.0001,16.81995]
[1778186553710,28.81,79938.11,0.0,0.13375,0.0001,16.81519]
[1778186553739,28.81,79938.11,0.0,0.13375,0.0001,16.81519]
[1778186553746,28.81,79938.11,0.0,0.13375,0.0001,16.81519]
[1778186553797,28.81,79938.11,0.0,0.13375,0.0001,16.81519]
[1778186554078,28.81,79938.32,0.0,0.13378,0.0001,16.81797]
[1778186555769,28.81,79938.32,0.0,0.13378,0.0001,16.81797]
[1778186555842,28.81,79938.32,0.0,0.13378,0.0001,16.81797]
[1778186555901,28.81,79938.32,0.0,0.13378,0.0001,16.81797]
[1778186555942,28.81,79939.29,0.0,0.13389,0.0001,16.82723]
[1778186557270,28.81,79939.29,0.0,0.13389,0.0001,16.82723]
[1778186557819,28.81,79939.29,0.0,0.13389,0.0001,16.82723]
[1778186557851,28.81,79939.29,0.0,0.13389,0.0001,16.82723]
[1778186557950,28.82,79937.81,0.0,0.13376,0.0001,16.81566]
[1778186558906,28.82,79937.81,0.0,0.13376,0.0001,16.81566]
[1778186559592,28.82,79938.89,0.0,0.13387,0.0001,16.82539]
[1778186559882,28.82,79938.89,0.0,0.13387,0.0001,16.82539]
[1778186559932,28.82,79938.89,0.0,0.13387,0.0001,16.82539]
[1778186559940,28.82,79938.89,0.0,0.13387,0.0001,16.82539]
[1778186559994,28.82,79938.94,0.0,0.13388,0.0001,16.82634]
[1778186561943,28.82,79938.94,0.0,0.13388,0.0001,16.82634]
[1778186561998,28.82,79939.91,0.0,0.13398,0.0001,16.83565]
[1778186562007,28.82,79939.91,0.0,0.13398,0.0001,16.83565]
[1778186562056,28.82,79939.91,0.0,0.13398,0.0001,16.83565]
[1778186564003,28.82,79940.76,0.0,0.13407,0.0001,16.84342]
[1778186564035,28.82,79940.76,0.0,0.13407,0.0001,16.84342]
[1778186564044,28.82,79940.76,0.0,0.13407,0.0001,16.84342]
[1778186564095,28.82,79940.76,0.0,0.13407,0.0001,16.84342]
[1778186564476,28.82,79940.76,0.0,0.13407,0.0001,16.84342]
[1778186565830,28.82,79944.31,0.0,0.13442,0.0001,16.87417]
[1778186566058,28.82,79945.08,0.0,0.1345,0.0001,16.88173]
[1778186566089,28.82,79945.08,0.0,0.1345,0.0001,16.88173]
[1778186566100,28.82,79945.08,0.0,0.1345,0.0001,16.88173]
[1778186566146,28.82,79945.08,0.0,0.1345,0.0001,16.88173]
[1778186567697,28.82,79945.08,0.0,0.1345,0.0001,16.88173]
[1778186568122,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186568123,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186568162,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186568171,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186568194,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186568554,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186568594,28.82,79945.6,0.0,0.13456,0.0001,16.88713]
[1778186569955,28.82,79949.57,0.0,0.13495,0.0001,16.92095]
[1778186569990,28.82,79949.57,0.0,0.13495,0.0001,16.92095]
[1778186570182,28.82,79949.57,0.0,0.13495,0.0001,16.92144]
[1778186570238,28.82,79949.57,0.0,0.13495,0.0001,16.92144]
[1778186570268,28.82,79949.57,0.0,0.13495,0.0001,16.92144]
[1778186570459,28.82,79950.57,0.0,0.13506,0.0001,16.9304]
[1778186572249,28.83,79951.73,0.0,0.13517,0.0001,16.94071]
[1778186572292,28.83,79951.73,0.0,0.13517,0.0001,16.94071]
[1778186572560,28.83,79951.31,0.0,0.13514,0.0001,16.93755]
[1778186574305,28.83,79951.31,0.0,0.13514,0.0001,16.93796]
[1778186574354,28.83,79951.31,0.0,0.13514,0.0001,16.93796]
[1778186574386,28.83,79951.31,0.0,0.13514,0.0001,16.93796]
[1778186574394,28.83,79950.65,0.0,0.13508,0.0001,16.93273]
[1778186576231,28.83,79950.65,0.0,0.13509,0.0001,16.93314]
[1778186576369,28.83,79950.65,0.0,0.13509,0.0001,16.93314]
[1778186576417,28.83,79950.65,0.0,0.13509,0.0001,16.93314]
[1778186576501,28.83,79951.08,0.0,0.13513,0.0001,16.93721]
[1778186578418,28.83,79951.86,0.0,0.13521,0.0001,16.94425]
[1778186578449,28.83,79951.86,0.0,0.13521,0.0001,16.94425]
[1778186578480,28.83,79951.86,0.0,0.13521,0.0001,16.94425]
[1778186578604,28.83,79951.86,0.0,0.13521,0.0001,16.94425]
[1778186578635,28.83,79951.86,0.0,0.13521,0.0001,16.94425]
[1778186578640,28.83,79951.56,0.0,0.13519,0.0001,16.94208]
[1778186580481,28.83,79951.56,0.0,0.13519,0.0001,16.94246]
[1778186580513,28.83,79951.56,0.0,0.13519,0.0001,16.94246]
[1778186580580,28.83,79951.59,0.0,0.1352,0.0001,16.9431]
[1778186582525,28.83,79951.59,0.0,0.1352,0.0001,16.94348]
[1778186582554,28.83,79951.59,0.0,0.1352,0.0001,16.94348]
[1778186582585,28.83,79951.59,0.0,0.1352,0.0001,16.94348]
[1778186582686,28.83,79951.46,0.0,0.1352,0.0001,16.94275]
[1778186584585,28.83,79951.46,0.0,0.1352,0.0001,16.94313]
[1778186584615,28.83,79951.46,0.0,0.1352,0.0001,16.94313]
[1778186584621,28.83,79951.77,0.0,0.13524,0.0001,16.94614]
[1778186586644,28.83,79951.77,0.0,0.13524,0.0001,16.94651]
[1778186586687,28.83,79951.77,0.0,0.13524,0.0001,16.94651]
[1778186586717,28.83,79951.77,0.0,0.13524,0.0001,16.94651]
[1778186586728,28.83,79951.32,0.0,0.1352,0.0001,16.9434]
[1778186588695,28.83,79951.32,0.0,0.1352,0.0001,16.9434]
[1778186588730,28.83,79951.32,0.0,0.1352,0.0001,16.9434]
[1778186588796,28.83,79951.93,0.0,0.13527,0.0001,16.94931]
[1778186590042,28.83,79951.93,0.0,0.13527,0.0001,16.94931]
[1778186590761,28.83,79951.93,0.0,0.13527,0.0001,16.94931]
[1778186590807,28.83,79951.93,0.0,0.13527,0.0001,16.94931]
[1778186590839,28.83,79951.93,0.0,0.13527,0.0001,16.94931]
[1778186590843,28.84,79951.75,0.0,0.13526,0.0001,16.94848]
[1778186592274,28.84,79951.75,0.0,0.13526,0.0001,16.94848]
[1778186592819,28.84,79951.75,0.0,0.13526,0.0001,16.94848]
[1778186592849,28.84,79951.75,0.0,0.13526,0.0001,16.94848]
[1778186592886,28.84,79950.84,0.0,0.13518,0.0001,16.94144]
[1778186594874,28.84,79950.84,0.0,0.13518,0.0001,16.94144]
[1778186594906,28.84,79950.84,0.0,0.13518,0.0001,16.94144]
[1778186594936,28.84,79950.84,0.0,0.13518,0.0001,16.94144]
[1778186594944,28.84,79950.72,0.0,0.13518,0.0001,16.94115]
[1778186595496,28.84,79950.72,0.0,0.13518,0.0001,16.94115]
[1778186596937,28.84,79950.72,0.0,0.13518,0.0001,16.94115]
[1778186596969,28.84,79950.72,0.0,0.13518,0.0001,16.94115]
[1778186596992,28.84,79950.72,0.0,0.13518,0.0001,16.94115]
[1778186596975,28.84,79947.71,0.0,0.1349,0.0001,16.91624]
[1778186597032,28.84,79947.71,0.0,0.1349,0.0001,16.91624]
[1778186597065,28.84,79947.71,0.0,0.1349,0.0001,16.91624]
[1778186597652,28.84,79947.71,0.0,0.1349,0.0001,16.91624]
[1778186598986,28.84,79947.71,0.0,0.1349,0.0001,16.91624]
[1778186599032,28.84,79946.88,0.0,0.13482,0.0001,16.90958]
[1778186599414,28.84,79946.88,0.0,0.13482,0.0001,16.90958]
[1778186599949,28.84,79946.99,0.0,0.13484,0.0001,16.91134]
[1778186601041,28.84,79946.41,0.0,0.13479,0.0001,16.90682]
[1778186601055,28.84,79946.41,0.0,0.13479,0.0001,16.90682]
[1778186601066,28.84,79946.41,0.0,0.13479,0.0001,16.90682]
[1778186603112,28.84,79946.56,0.0,0.13482,0.0001,16.90897]
[1778186603146,28.84,79946.56,0.0,0.13482,0.0001,16.90897]
[1778186603696,28.84,79946.56,0.0,0.13482,0.0001,16.90897]
[1778186604080,28.84,79946.56,0.0,0.13482,0.0001,16.90897]
[1778186605165,28.84,79946.87,0.0,0.13486,0.0001,16.91251]
[1778186605205,28.84,79946.87,0.0,0.13486,0.0001,16.91251]
[1778186605712,28.84,79946.99,0.0,0.13487,0.0001,16.91353]
[1778186607220,28.84,79947.41,0.0,0.13491,0.0001,16.91756]
[1778186607986,28.84,79948.82,0.0,0.13506,0.0001,16.93048]
[1778186610926,28.85,79948.52,0.0,0.13504,0.0001,16.92882]
[1778186610995,28.85,79948.52,0.0,0.13504,0.0001,16.92882]
[1778186611220,28.85,79947.92,0.0,0.13499,0.0001,16.92418]
[1778186611348,28.85,79947.92,0.0,0.13499,0.0001,16.92418]
[1778186611399,28.85,79947.92,0.0,0.13499,0.0001,16.92418]
[1778186611756,28.85,79946.99,0.0,0.13488,0.0001,16.91246]
[1778186612779,28.85,79946.99,0.0,0.13488,0.0001,16.91246]
[1778186612839,28.85,79932.0,0.0,0.13344,0.0001,16.78534]
[1778186613400,28.85,79932.0,0.0,0.13344,0.0001,16.78534]
[1778186613439,28.85,79932.0,0.0,0.13344,0.0001,16.78534]
[1778186613506,28.85,79932.0,0.0,0.13344,0.0001,16.78534]
[1778186613603,28.85,79932.0,0.0,0.13344,0.0001,16.78534]
[1778186613769,28.85,79932.0,0.0,0.13344,0.0001,16.78564]
[1778186615460,28.85,79931.27,0.0,0.13338,0.0001,16.77973]
[1778186615968,28.85,79929.9,0.0,0.13325,0.0001,16.76839]
[1778186619559,28.85,79927.4,0.0,0.13302,0.0001,16.74806]
[1778186619811,28.85,79927.4,0.0,0.13302,0.0001,16.74837]
[1778186624846,28.85,79922.62,0.0,0.13258,0.0001,16.7094]
[1778186626861,28.85,79922.73,0.0,0.1326,0.0001,16.71099]
[1778186629881,28.85,79921.26,0.0,0.13247,0.0001,16.6995]
[1778186634916,28.86,79923.02,0.0,0.13266,0.0001,16.71602]
[1778186639953,28.86,79918.63,0.0,0.13226,0.0001,16.68032]
[1778186644987,28.86,79927.95,0.0,0.13317,0.0001,16.76091]
[1778186645279,28.86,79927.95,0.0,0.13317,0.0001,16.76091]
[1778186645756,28.86,79927.95,0.0,0.13317,0.0001,16.76091]
[1778186646061,28.86,79930.04,0.0,0.13337,0.0001,16.77888]
[1778186646326,28.86,79930.04,0.0,0.13337,0.0001,16.77888]
[1778186646368,28.86,79930.04,0.0,0.13337,0.0001,16.77888]
[1778186648383,28.86,79931.17,0.0,0.13348,0.0001,16.78889]
[1778186648403,28.86,79931.17,0.0,0.13348,0.0001,16.78889]
[1778186649564,28.86,79931.76,0.0,0.13354,0.0001,16.79411]
[1778186650444,28.86,79932.1,0.0,0.13358,0.0001,16.79719]
[1778186650464,28.86,79932.1,0.0,0.13358,0.0001,16.79719]
[1778186651088,28.86,79932.1,0.0,0.13358,0.0001,16.79719]
[1778186651104,28.86,79934.24,0.0,0.13378,0.0001,16.81556]
[1778186651130,28.86,79934.24,0.0,0.13378,0.0001,16.81556]
[1778186652507,28.86,79936.05,0.0,0.13396,0.0001,16.83146]
[1778186652527,28.86,79936.05,0.0,0.13396,0.0001,16.83146]
[1778186652537,28.86,79936.05,0.0,0.13396,0.0001,16.83146]
[1778186652590,28.86,79936.05,0.0,0.13396,0.0001,16.83146]
[1778186653049,28.86,79944.15,0.0,0.13475,0.0001,16.90076]
[1778186656621,28.87,79946.4,0.0,0.13498,0.0001,16.9211]
[1778186656641,28.87,79946.4,0.0,0.13498,0.0001,16.9211]
[1778186658683,28.87,79945.55,0.0,0.1349,0.0001,16.91465]
[1778186658691,28.87,79945.55,0.0,0.1349,0.0001,16.91465]
[1778186658731,28.87,79945.55,0.0,0.1349,0.0001,16.91465]
[1778186659091,28.87,79945.26,0.0,0.13488,0.0001,16.9126]
[1778186659484,28.87,79945.26,0.0,0.13488,0.0001,16.9126]
[1778186659489,28.87,79945.26,0.0,0.13488,0.0001,16.9126]
[1778186659520,28.87,79945.26,0.0,0.13488,0.0001,16.9126]
[1778186660736,28.87,79945.43,0.0,0.1349,0.0001,16.91446]
[1778186660758,28.87,79945.43,0.0,0.1349,0.0001,16.91446]
[1778186660786,28.87,79945.43,0.0,0.1349,0.0001,16.91446]
[1778186661105,28.87,79946.03,0.0,0.13496,0.0001,16.91997]
[1778186662800,28.87,79946.94,0.0,0.13506,0.0001,16.92812]
[1778186662847,28.87,79946.94,0.0,0.13506,0.0001,16.92812]
[1778186663117,28.87,79949.55,0.0,0.13531,0.0001,16.9507]
[1778186664854,28.87,79949.5,0.0,0.13531,0.0001,16.95064]
[1778186664892,28.87,79949.5,0.0,0.13531,0.0001,16.95064]
[1778186664923,28.87,79949.5,0.0,0.13531,0.0001,16.95064]
[1778186665132,28.87,79949.04,0.0,0.13527,0.0001,16.9471]
[1778186666909,28.87,79948.33,0.0,0.13521,0.0001,16.94144]
[1778186666952,28.87,79948.33,0.0,0.13521,0.0001,16.94144]
[1778186667145,28.87,79947.89,0.0,0.13517,0.0001,16.93809]
[1778186667700,28.87,79947.89,0.0,0.13517,0.0001,16.93809]
[1778186668959,28.87,79947.99,0.0,0.13519,0.0001,16.93933]
[1778186668987,28.87,79947.99,0.0,0.13519,0.0001,16.93933]
[1778186669015,28.87,79947.99,0.0,0.13519,0.0001,16.93933]
[1778186669160,28.87,79947.61,0.0,0.13515,0.0001,16.93649]
[1778186669373,28.87,79947.61,0.0,0.13515,0.0001,16.93649]
[1778186669423,28.87,79947.61,0.0,0.13515,0.0001,16.93649]
[1778186669711,28.87,79947.61,0.0,0.13515,0.0001,16.93649]
[1778186669759,28.87,79947.61,0.0,0.13515,0.0001,16.93649]
[1778186669849,28.87,79947.61,0.0,0.13515,0.0001,16.93649]
[1778186670172,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186670462,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186671026,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186671032,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186671060,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186671076,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186671117,28.87,79947.01,0.0,0.1351,0.0001,16.93179]
[1778186671174,28.87,79949.71,0.0,0.13534,0.0001,16.95133]
[1778186673092,28.87,79952.91,0.0,0.13565,0.0001,16.97889]
[1778186673127,28.87,79952.91,0.0,0.13565,0.0001,16.97889]
[1778186673136,28.87,79952.91,0.0,0.13565,0.0001,16.97889]
[1778186673190,28.87,79952.91,0.0,0.13565,0.0001,16.97889]
[1778186675135,28.87,79953.14,0.0,0.13568,0.0001,16.98148]
[1778186675187,28.87,79953.14,0.0,0.13568,0.0001,16.98148]
[1778186675197,28.88,79952.85,0.0,0.13566,0.0001,16.97933]
[1778186675217,28.88,79952.85,0.0,0.13566,0.0001,16.97933]
[1778186677049,28.88,79952.85,0.0,0.13566,0.0001,16.97933]
[1778186677158,28.88,79951.25,0.0,0.13551,0.0001,16.96633]
[1778186677547,28.88,79951.25,0.0,0.13551,0.0001,16.96633]
[1778186678103,28.88,79951.25,0.0,0.13551,0.0001,16.96633]
[1778186678178,28.88,79963.57,0.0,0.13671,0.0001,17.07154]
[1778186678227,28.88,79963.57,0.0,0.13671,0.0001,17.07154]
[1778186678290,28.88,79977.09,0.0,0.13803,0.0001,17.1868]
[1778186679671,28.88,79977.09,0.0,0.13803,0.0001,17.1868]
[1778186680053,28.88,79977.09,0.0,0.13803,0.0001,17.1868]
[1778186680080,28.88,79977.09,0.0,0.13803,0.0001,17.1868]
[1778186680098,28.88,79978.35,0.0,0.13816,0.0001,17.19836]
[1778186681433,28.88,79979.37,0.0,0.13827,0.0001,17.20738]
[1778186682206,28.88,79980.4,0.0,0.13837,0.0001,17.21648]
[1778186687331,28.88,79981.3,0.0,0.13847,0.0001,17.22523]
[1778186687489,28.88,79981.3,0.0,0.13847,0.0001,17.22523]
[1778186687520,28.88,79981.3,0.0,0.13847,0.0001,17.22523]
[1778186689580,28.88,79981.35,0.0,0.13849,0.0001,17.22636]
[1778186689610,28.88,79981.35,0.0,0.13849,0.0001,17.22636]
[1778186689803,28.88,79981.35,0.0,0.13849,0.0001,17.22636]
[1778186689811,28.88,79981.35,0.0,0.13849,0.0001,17.22636]
[1778186689830,28.88,79981.35,0.0,0.13849,0.0001,17.22636]
[1778186689835,28.88,79981.78,0.0,0.13853,0.0001,17.23003]
[1778186691612,28.88,79982.01,0.0,0.13856,0.0001,17.23245]
[1778186691646,28.88,79982.01,0.0,0.13856,0.0001,17.23245]
[1778186693658,28.88,79984.07,0.0,0.13876,0.0001,17.25047]
[1778186693661,28.88,79984.07,0.0,0.13876,0.0001,17.25047]
[1778186693674,28.88,79984.07,0.0,0.13876,0.0001,17.25047]
[1778186693697,28.88,79983.7,0.0,0.13873,0.0001,17.24731]
[1778186695895,28.88,79983.7,0.0,0.13873,0.0001,17.24751]
[1778186696160,28.88,79982.69,0.0,0.13863,0.0001,17.23929]
[1778186697771,28.88,79982.74,0.0,0.13864,0.0001,17.2399]
[1778186697797,28.88,79982.74,0.0,0.13864,0.0001,17.2399]
[1778186699820,28.88,79982.77,0.0,0.13865,0.0001,17.24037]
[1778186699857,28.88,79982.77,0.0,0.13865,0.0001,17.24037]
[1778186701877,28.88,79982.77,0.0,0.13865,0.0001,17.24098]
[1778186701905,28.88,79982.77,0.0,0.13865,0.0001,17.24098]
[1778186703930,28.88,79982.61,0.0,0.13864,0.0001,17.23981]
[1778186703965,28.88,79982.61,0.0,0.13864,0.0001,17.23981]
[1778186705993,28.89,79982.44,0.0,0.13863,0.0001,17.23892]
[1778186706022,28.89,79982.44,0.0,0.13863,0.0001,17.23892]
[1778186706391,28.89,79985.54,0.0,0.13894,0.0001,17.26555]
[1778186706400,28.89,79985.54,0.0,0.13894,0.0001,17.26555]
[1778186706410,28.89,79985.54,0.0,0.13894,0.0001,17.26555]
[1778186706440,28.89,79985.54,0.0,0.13894,0.0001,17.26555]
[1778186706487,28.89,79985.52,0.0,0.13894,0.0001,17.26538]
[1778186708046,28.89,79985.52,0.0,0.13894,0.0001,17.26538]
[1778186708061,28.89,79985.52,0.0,0.13894,0.0001,17.26538]
[1778186709482,28.89,79984.59,0.0,0.13885,0.0001,17.25772]
[1778186709503,28.89,79984.59,0.0,0.13885,0.0001,17.25772]
[1778186709507,28.89,79984.59,0.0,0.13885,0.0001,17.25772]
[1778186709533,28.89,79984.59,0.0,0.13885,0.0001,17.25772]
[1778186710106,28.89,79984.59,0.0,0.13885,0.0001,17.25772]
[1778186710136,28.89,79984.59,0.0,0.13885,0.0001,17.25772]
[1778186710176,28.89,79983.33,0.0,0.13873,0.0001,17.24726]
[1778186712172,28.89,79980.15,0.0,0.13842,0.0001,17.22028]
[1778186712201,28.89,79980.15,0.0,0.13842,0.0001,17.22028]
[1778186715440,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186715447,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186715470,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186716271,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186716294,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186716846,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186716850,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186716885,28.89,79980.67,0.0,0.13847,0.0001,17.22529]
[1778186718323,28.89,79981.15,0.0,0.13852,0.0001,17.22958]
[1778186718345,28.89,79981.15,0.0,0.13852,0.0001,17.22958]
[1778186720380,28.89,79981.15,0.0,0.13852,0.0001,17.22967]
[1778186720401,28.89,79981.15,0.0,0.13852,0.0001,17.22967]
[1778186722440,28.89,79981.2,0.0,0.13853,0.0001,17.23034]
[1778186722465,28.89,79981.2,0.0,0.13853,0.0001,17.23034]
[1778186726561,28.89,79979.46,0.0,0.13837,0.0001,17.2159]
[1778186726582,28.89,79979.46,0.0,0.13837,0.0001,17.2159]
[1778186728623,28.89,79979.99,0.0,0.13842,0.0001,17.22051]
[1778186728663,28.89,79979.99,0.0,0.13842,0.0001,17.22051]
[1778186730677,28.89,79980.23,0.0,0.13845,0.0001,17.22278]
[1778186730692,28.89,79980.23,0.0,0.13845,0.0001,17.22278]
[1778186732742,28.89,79980.14,0.0,0.13841,0.0001,17.21827]
[1778186732777,28.89,79980.14,0.0,0.13841,0.0001,17.21827]
[1778186734798,28.89,79980.04,0.0,0.13841,0.0001,17.21762]
[1778186734837,28.89,79980.04,0.0,0.13841,0.0001,17.21762]
[1778186736860,28.89,79980.04,0.0,0.13841,0.0001,17.21769]
[1778186736891,28.89,79980.04,0.0,0.13841,0.0001,17.21769]
[1778186738920,28.89,79980.0,0.0,0.13841,0.0001,17.21756]
[1778186738957,28.89,79980.0,0.0,0.13841,0.0001,17.21756]
[1778186739491,28.89,79980.15,0.0,0.13842,0.0001,17.2189]
[1778186739581,28.89,79980.15,0.0,0.13842,0.0001,17.2189]
[1778186742680,28.89,79970.47,0.0,0.13747,0.0001,17.13607]
[1778186743313,28.89,79970.47,0.0,0.13747,0.0001,17.13607]
[1778186743632,28.89,79970.47,0.0,0.13747,0.0001,17.13607]
[1778186745102,28.89,79966.01,0.0,0.13703,0.0001,17.09782]
[1778186745108,28.89,79966.01,0.0,0.13703,0.0001,17.09782]
[1778186745142,28.89,79966.01,0.0,0.13703,0.0001,17.09782]
[1778186745182,28.89,79963.91,0.0,0.13683,0.0001,17.07985]
[1778186745513,28.89,79963.91,0.0,0.13683,0.0001,17.07985]
[1778186745703,28.89,79963.91,0.0,0.13683,0.0001,17.07985]
[1778186750738,28.89,79963.31,0.0,0.13677,0.0001,17.07446]
[1778186755773,28.89,79961.71,0.0,0.13661,0.0001,17.06059]
[1778186757457,28.89,79959.88,0.0,0.13643,0.0001,17.04498]
[1778186757786,28.89,79958.49,0.0,0.13629,0.0001,17.03313]
[1778186759487,28.89,79958.64,0.0,0.13631,0.0001,17.03442]
[1778186759506,28.89,79958.64,0.0,0.13631,0.0001,17.03442]
[1778186760121,28.89,79955.26,0.0,0.13598,0.0001,17.0057]
[1778186762127,28.89,79955.08,0.0,0.13596,0.0001,17.00424]
[1778186767868,28.89,79957.82,0.0,0.13623,0.0001,17.028]
[1778186768419,28.89,79953.3,0.0,0.1358,0.0001,16.98961]
[1778186769765,28.89,79951.94,0.0,0.13567,0.0001,16.97823]
[1778186774906,28.89,79949.24,0.0,0.13542,0.0001,16.95625]
[1778186779942,28.89,79957.67,0.0,0.13625,0.0001,17.02884]
[1778186784977,28.89,79961.04,0.0,0.13658,0.0001,17.05807]
[1778186785698,28.89,79961.04,0.0,0.13658,0.0001,17.05807]
[1778186786265,28.89,79961.04,0.0,0.13658,0.0001,17.05807]
[1778186786994,28.89,79962.92,0.0,0.13676,0.0001,17.07415]
[1778186793033,28.89,79965.68,0.0,0.13701,0.0001,17.09413]
[1778186796612,28.89,79965.21,0.0,0.13696,0.0001,17.0902]
[1778186797060,28.89,79964.08,0.0,0.13685,0.0001,17.08058]
[1778186797596,28.89,79964.08,0.0,0.13685,0.0001,17.08058]
[1778186799841,28.89,79975.73,0.0,0.13799,0.0001,17.18008]
[1778186800241,28.89,79979.06,0.0,0.13832,0.0001,17.20868]
[1778186802050,28.89,79979.06,0.0,0.13833,0.0001,17.20886]
[1778186802145,28.89,79980.37,0.0,0.13846,0.0001,17.22019]
[1778186802377,28.89,79980.37,0.0,0.13846,0.0001,17.22019]
[1778186808810,28.9,79978.69,0.0,0.1383,0.0001,17.20655]
[1778186813541,28.9,79976.78,0.0,0.13813,0.0001,17.19161]
[1778186819214,28.9,79973.74,0.0,0.13783,0.0001,17.1656]
[1778186824249,28.9,79975.55,0.0,0.138,0.0001,17.18073]
[1778186829284,28.9,79973.33,0.0,0.13778,0.0001,17.16152]
[1778186836333,28.9,79974.95,0.0,0.13794,0.0001,17.17499]
[1778186841369,28.9,79978.84,0.0,0.13831,0.0001,17.20767]
[1778186846403,28.89,79978.66,0.0,0.13829,0.0001,17.20568]
[1778186851439,28.89,79979.13,0.0,0.1383,0.0001,17.20541]
[1778186856473,28.89,79979.05,0.0,0.13829,0.0001,17.20426]
[1778186862189,28.89,79981.42,0.0,0.13852,0.0001,17.2239]
[1778186862504,28.89,79981.42,0.0,0.13852,0.0001,17.2239]
[1778186863089,28.89,79981.42,0.0,0.13852,0.0001,17.2239]
[1778186872259,28.89,79978.87,0.0,0.13826,0.0001,17.2012]
[1778186877623,28.89,79977.84,0.0,0.13815,0.0001,17.19203]
[1778186878883,28.89,79977.84,0.0,0.13815,0.0001,17.19203]
[1778186884669,28.89,79988.29,0.0,0.13918,0.0001,17.28142]
[1778186886804,28.89,79990.69,0.0,0.13942,0.0001,17.30214]
[1778186886879,28.89,79993.43,0.0,0.13969,0.0001,17.32553]
[1778186887640,28.89,79993.43,0.0,0.13969,0.0001,17.32553]
[1778186887699,28.89,79994.01,0.0,0.13975,0.0001,17.3306]
[1778186892985,28.89,79997.53,0.0,0.1401,0.0001,17.36118]
[1778186893469,28.89,79997.53,0.0,0.1401,0.0001,17.36118]
[1778186899777,28.89,80003.82,0.0,0.14073,0.0001,17.41535]
[1778186903524,28.89,80006.21,0.0,0.14097,0.0001,17.43591]
[1778186903803,28.89,80006.21,0.0,0.14097,0.0001,17.43595]
[1778186908838,28.89,80008.18,0.0,0.14117,0.0001,17.45296]
[1778186913873,28.89,80013.45,0.0,0.14167,0.0001,17.49434]
[1778186919916,28.89,80013.39,0.0,0.14166,0.0001,17.49385]
[1778186924951,28.89,80014.24,0.0,0.14175,0.0001,17.50118]
[1778186929987,28.89,80010.13,0.0,0.14134,0.0001,17.46635]
[1778186935022,28.89,80011.16,0.0,0.14145,0.0001,17.4755]
[1778186938535,28.9,80011.45,0.0,0.14148,0.0001,17.47827]
[1778186938575,28.9,80012.03,0.0,0.14154,0.0001,17.48323]
[1778186944084,28.9,80011.1,0.0,0.14145,0.0001,17.47573]
[1778186949118,28.9,80012.53,0.0,0.1416,0.0001,17.48838]
[1778186957205,28.9,80013.02,0.0,0.14165,0.0001,17.4929]
[1778186957477,28.9,80013.02,0.0,0.14165,0.0001,17.4929]
[1778186961194,28.9,80013.59,0.0,0.14171,0.0001,17.49829]
[1778186961262,28.9,80013.59,0.0,0.14171,0.0001,17.49829]
[1778186961279,28.9,80013.59,0.0,0.14171,0.0001,17.49829]
[1778186961343,28.9,80020.95,0.0,0.14245,0.0001,17.5613]
[1778186961613,28.9,80020.95,0.0,0.14245,0.0001,17.5613]
[1778186961665,28.9,80020.95,0.0,0.14245,0.0001,17.5613]
[1778186962356,28.9,80020.95,0.0,0.14245,0.0001,17.5613]
[1778186962525,28.9,80027.2,0.0,0.14307,0.0001,17.61475]
[1778186963255,28.9,80027.2,0.0,0.14307,0.0001,17.61475]
[1778186963437,28.9,80028.39,0.0,0.14319,0.0001,17.62483]
[1778186965288,28.9,80028.85,0.0,0.14324,0.0001,17.62865]
[1778186965314,28.9,80028.85,0.0,0.14324,0.0001,17.62865]
[1778186965318,28.9,80027.78,0.0,0.14313,0.0001,17.61937]
[1778186971274,28.9,80027.47,0.0,0.14307,0.0001,17.61225]
[1778186976309,28.9,80024.13,0.0,0.14273,0.0001,17.58334]
[1778186981345,28.9,80027.96,0.0,0.14311,0.0001,17.61575]
[1778186983705,28.89,80029.81,0.0,0.14329,0.0001,17.63138]
[1778186989401,28.89,80031.28,0.0,0.14343,0.0001,17.64333]
[1778186990812,28.89,80031.28,0.0,0.14343,0.0001,17.64333]
[1778186999471,28.89,80030.88,0.0,0.14338,0.0001,17.63893]
[1778187000080,28.89,80030.88,0.0,0.14338,0.0001,17.63893]
[1778187003083,28.89,80037.62,0.0,0.14405,0.0001,17.69625]
[1778187003112,28.89,80037.62,0.0,0.14405,0.0001,17.69625]
[1778187003554,28.89,80037.62,0.0,0.14405,0.0001,17.69625]
[1778187004362,28.89,80040.83,0.0,0.14438,0.0001,17.72388]
[1778187004386,28.89,80040.83,0.0,0.14438,0.0001,17.72388]
[1778187006440,28.89,80040.14,0.0,0.1443,0.0001,17.7179]
[1778187006482,28.89,80040.14,0.0,0.1443,0.0001,17.7179]
[1778187008485,28.89,80039.07,0.0,0.14419,0.0001,17.70833]
[1778187008520,28.89,80039.07,0.0,0.14419,0.0001,17.70833]
[1778187010540,28.89,80038.74,0.0,0.14415,0.0001,17.70511]
[1778187010580,28.89,80038.74,0.0,0.14415,0.0001,17.70511]
[1778187012603,28.89,80038.82,0.0,0.14416,0.0001,17.70539]
[1778187012631,28.89,80038.86,0.0,0.14416,0.0001,17.70553]
[1778187014650,28.89,80038.86,0.0,0.14415,0.0001,17.70512]
[1778187014686,28.89,80038.86,0.0,0.14415,0.0001,17.70512]
[1778187016715,28.89,80039.29,0.0,0.14419,0.0001,17.70838]
[1778187016751,28.89,80039.29,0.0,0.14419,0.0001,17.70838]
[1778187018773,28.89,80038.47,0.0,0.1441,0.0001,17.70094]
[1778187018816,28.89,80038.47,0.0,0.1441,0.0001,17.70094]
[1778187020820,28.89,80038.58,0.0,0.14411,0.0001,17.70168]
[1778187020868,28.89,80038.58,0.0,0.14411,0.0001,17.70168]
[1778187022889,28.89,80038.61,0.0,0.14411,0.0001,17.70152]
[1778187022931,28.89,80038.61,0.0,0.14411,0.0001,17.70152]
[1778187024940,28.89,80040.22,0.0,0.14427,0.0001,17.71469]
[1778187024962,28.89,80040.22,0.0,0.14427,0.0001,17.71469]
[1778187026993,28.89,80040.12,0.0,0.14426,0.0001,17.71384]
[1778187027044,28.89,80040.12,0.0,0.14426,0.0001,17.71384]
[1778187028110,28.89,80040.12,0.0,0.14425,0.0001,17.71339]
[1778187028170,28.89,80040.12,0.0,0.14425,0.0001,17.71339]
[1778187029054,28.89,80039.94,0.0,0.14423,0.0001,17.71162]
[1778187029094,28.89,80039.94,0.0,0.14423,0.0001,17.71162]
[1778187031113,28.89,80030.95,0.0,0.14332,0.0001,17.63418]
[1778187031143,28.89,80030.95,0.0,0.14332,0.0001,17.63418]
[1778187033162,28.89,80027.05,0.0,0.14291,0.0001,17.5971]
[1778187033206,28.89,80027.05,0.0,0.14291,0.0001,17.5971]
[1778187038745,28.88,80024.99,0.0,0.14269,0.0001,17.57899]
[1778187044788,28.88,80024.63,0.0,0.14265,0.0001,17.57556]
[1778187049823,28.88,80023.99,0.0,0.14259,0.0001,17.56984]
[1778187054858,28.88,80023.65,0.0,0.14255,0.0001,17.56671]
[1778187061906,28.88,80022.89,0.0,0.14247,0.0001,17.55995]
[1778187066943,28.88,80018.89,0.0,0.14207,0.0001,17.52573]
[1778187071978,28.88,80019.7,0.0,0.14215,0.0001,17.53268]
[1778187077012,28.88,80019.64,0.0,0.14215,0.0001,17.5322]
[1778187082091,28.88,80019.62,0.0,0.14214,0.0001,17.53205]
[1778187082151,28.88,80019.84,0.0,0.14217,0.0001,17.53394]
[1778187083869,28.88,80019.84,0.0,0.14217,0.0001,17.53394]
[1778187084151,28.88,80019.84,0.0,0.14217,0.0001,17.53394]
[1778187084636,28.88,80019.84,0.0,0.14217,0.0001,17.53395]
[1778187090104,28.88,80020.09,0.0,0.14219,0.0001,17.53611]
[1778187100095,28.88,80020.01,0.0,0.14216,0.0001,17.53161]
[1778187100277,28.88,80020.01,0.0,0.14216,0.0001,17.53161]
[1778187100290,28.88,80020.01,0.0,0.14216,0.0001,17.53161]
[1778187100331,28.88,80018.52,0.0,0.14201,0.0001,17.51892]
[1778187103937,28.88,80011.03,0.0,0.14127,0.0001,17.45499]
[1778187110400,28.88,80008.02,0.0,0.14098,0.0001,17.42996]
[1778187115269,28.89,80010.35,0.0,0.14122,0.0001,17.45096]
[1778187117347,28.89,80013.62,0.0,0.14155,0.0001,17.47915]
[1778187122075,28.89,80013.92,0.0,0.14158,0.0001,17.48228]
[1778187127365,28.89,80014.1,0.0,0.14161,0.0001,17.48454]
[1778187132401,28.89,80015.23,0.0,0.14173,0.0001,17.49476]
[1778187137436,28.89,80016.13,0.0,0.14183,0.0001,17.50298]
[1778187142470,28.89,80016.37,0.0,0.14186,0.0001,17.50555]
[1778187143595,28.89,80016.37,0.0,0.14186,0.0001,17.50555]
[1778187149520,28.89,80013.21,0.0,0.14155,0.0001,17.47956]
[1778187154560,28.89,80013.0,0.0,0.14152,0.0001,17.47462]
[1778187157227,28.89,80010.33,0.0,0.14125,0.0001,17.45179]
[1778187157575,28.89,80009.62,0.0,0.14118,0.0001,17.44558]
[1778187162188,28.89,80004.02,0.0,0.14062,0.0001,17.39723]
[1778187162610,28.89,80001.27,0.0,0.14034,0.0001,17.37367]
[1778187164631,28.89,79990.68,0.0,0.1393,0.0001,17.2832]
[1778187170671,28.89,79987.47,0.0,0.13898,0.0001,17.25609]
[1778187173392,28.89,79988.13,0.0,0.13905,0.0001,17.26178]
[1778187174758,28.89,79989.33,0.0,0.13917,0.0001,17.27202]
[1778187180741,28.89,79984.31,0.0,0.13867,0.0001,17.22917]
[1778187184830,28.89,79987.25,0.0,0.13896,0.0001,17.25406]
[1778187190811,28.89,79983.19,0.0,0.13856,0.0001,17.21909]
[1778187195846,28.89,79978.21,0.0,0.13807,0.0001,17.1764]
[1778187197373,28.89,79978.21,0.0,0.13807,0.0001,17.1764]
[1778187201952,28.89,79980.49,0.0,0.1383,0.0001,17.19705]
[1778187201991,28.89,79979.52,0.0,0.13821,0.0001,17.18902]
[1778187203463,28.89,79979.52,0.0,0.13821,0.0001,17.18902]
[1778187203538,28.89,79979.52,0.0,0.13822,0.0001,17.18949]
[1778187204215,28.89,79979.52,0.0,0.13822,0.0001,17.18949]
[1778187204597,28.89,79979.52,0.0,0.13822,0.0001,17.18973]
[1778187206157,28.89,79979.52,0.0,0.13822,0.0001,17.18973]
[1778187206179,28.89,79978.34,0.0,0.13811,0.0001,17.17989]
[1778187210634,28.89,79967.62,0.0,0.13706,0.0001,17.08865]
[1778187213249,28.89,79957.56,0.0,0.13606,0.0001,16.99924]
[1778187219009,28.9,79958.17,0.0,0.13613,0.0001,17.00519]
[1778187224737,28.9,79959.58,0.0,0.13627,0.0001,17.01789]
[1778187230086,28.9,79959.85,0.0,0.1363,0.0001,17.02075]
[1778187235123,28.9,79961.03,0.0,0.13643,0.0001,17.03137]
[1778187240165,28.9,79950.65,0.0,0.13543,0.0001,16.94361]
[1778187245195,28.9,79952.53,0.0,0.13562,0.0001,16.96055]
[1778187250299,28.9,79952.4,0.0,0.13562,0.0001,16.96019]
[1778187256273,28.9,79953.12,0.0,0.1357,0.0001,16.96747]
[1778187261307,28.9,79950.21,0.0,0.13543,0.0001,16.94361]
[1778187266344,28.91,79950.08,0.0,0.13542,0.0001,16.94331]
[1778187273392,28.91,79948.94,0.0,0.1353,0.0001,16.93087]
[1778187278428,28.91,79945.34,0.0,0.13497,0.0001,16.90126]
[1778187283463,28.91,79946.47,0.0,0.13508,0.0001,16.91174]
[1778187284136,28.91,79946.47,0.0,0.13508,0.0001,16.91174]
[1778187289505,28.91,79945.67,0.0,0.13502,0.0001,16.9061]
[1778187294541,28.91,79944.34,0.0,0.13491,0.0001,16.8959]
[1778187296013,28.91,79943.76,0.0,0.13485,0.0001,16.89121]
[1778187301626,28.91,79940.2,0.0,0.13453,0.0001,16.86244]
[1778187302341,28.92,79938.02,0.0,0.13432,0.0001,16.84424]
[1778187302918,28.92,79938.02,0.0,0.13432,0.0001,16.84457]
[1778187308360,28.92,79935.09,0.0,0.13406,0.0001,16.82157]
[1778187313777,28.92,79935.12,0.0,0.13409,0.0001,16.82371]
[1778187319716,28.92,79936.4,0.0,0.13424,0.0001,16.83723]
[1778187324751,28.93,79936.26,0.0,0.13425,0.0001,16.83796]
[1778187327954,28.93,79934.81,0.0,0.13413,0.0001,16.82684]
[1778187330701,28.93,79934.32,0.0,0.13409,0.0001,16.8235]
[1778187330948,28.93,79934.32,0.0,0.13409,0.0001,16.82391]
[1778187332737,28.93,79934.32,0.0,0.13407,0.0001,16.82052]
[1778187337842,28.93,79936.61,0.0,0.13432,0.0001,16.84242]
[1778187343887,28.94,79938.61,0.0,0.13454,0.0001,16.86181]
[1778187353961,28.94,79941.14,0.0,0.13483,0.0001,16.8872]
[1778187358990,28.95,79941.3,0.0,0.13487,0.0001,16.89045]
[1778187363942,28.95,79941.16,0.0,0.13487,0.0001,16.89038]
[1778187369959,28.95,79940.92,0.0,0.13487,0.0001,16.8902]
[1778187380138,28.96,79940.54,0.0,0.13489,0.0001,16.89168]
[1778187381986,28.96,79940.54,0.0,0.13489,0.0001,16.89168]
[1778187382443,28.96,79929.22,0.0,0.13381,0.0001,16.79644]
[1778187388083,28.96,79922.23,0.0,0.13315,0.0001,16.73837]
[1778187388365,28.96,79922.23,0.0,0.13315,0.0001,16.73837]
[1778187390472,28.96,79921.75,0.0,0.13312,0.0001,16.73547]
[1778187390483,28.96,79921.75,0.0,0.13312,0.0001,16.73547]
[1778187391710,28.96,79920.74,0.0,0.13303,0.0001,16.72715]
[1778187391712,28.96,79916.66,0.0,0.13262,0.0001,16.6893]
[1778187394396,28.96,79914.56,0.0,0.13242,0.0001,16.67182]
[1778187395356,28.96,79913.48,0.0,0.13232,0.0001,16.66301]
[1778187396527,28.96,79913.41,0.0,0.13232,0.0001,16.66274]
[1778187397472,28.96,79911.79,0.0,0.13217,9e-05,16.64971]
[1778187398969,28.96,79909.46,0.0,0.13195,9e-05,16.63001]
[1778187399335,28.96,79910.14,0.0,0.13203,9e-05,16.63647]
[1778187404603,28.97,79909.87,0.0,0.13202,9e-05,16.63599]
[1778187410348,28.97,79912.23,0.0,0.13227,9e-05,16.65804]
[1778187413278,28.97,79912.46,0.0,0.13229,9e-05,16.66032]
[1778187413368,28.97,79913.6,0.0,0.13241,0.0001,16.67061]
[1778187414626,28.97,79913.6,0.0,0.13241,0.0001,16.67061]
[1778187414633,28.97,79913.6,0.0,0.13241,0.0001,16.67061]
[1778187422972,28.97,79916.7,0.0,0.13272,0.0001,16.69804]
[1778187430158,28.98,79914.58,0.0,0.13256,0.0001,16.68354]
[1778187430488,28.98,79914.17,0.0,0.13252,0.0001,16.68036]
[1778187432294,28.98,79913.5,0.0,0.13246,0.0001,16.67499]
[1778187432504,28.98,79913.5,0.0,0.13246,0.0001,16.67499]
[1778187438546,28.98,79913.58,0.0,0.13249,0.0001,16.6778]
[1778187439112,28.98,79913.58,0.0,0.13249,0.0001,16.6778]
[1778187439121,28.98,79913.58,0.0,0.13249,0.0001,16.6778]
[1778187444586,28.98,79915.66,0.0,0.13271,0.0001,16.69735]
[1778187448618,28.98,79916.32,0.0,0.13279,0.0001,16.70373]
[1778187448963,28.98,79916.32,0.0,0.13279,0.0001,16.70373]
[1778187455528,28.99,79914.8,0.0,0.13264,0.0001,16.68886]
[1778187455536,28.99,79914.8,0.0,0.13264,0.0001,16.68886]
[1778187455539,28.99,79914.8,0.0,0.13264,0.0001,16.68886]
[1778187455578,28.99,79914.8,0.0,0.13264,0.0001,16.68886]
[1778187460699,28.99,79907.08,0.0,0.13193,9e-05,16.62601]
[1778187462215,28.99,79906.22,0.0,0.13185,9e-05,16.61913]
[1778187463369,28.99,79904.75,0.0,0.13172,9e-05,16.60711]
[1778187466757,28.99,79904.4,0.0,0.1317,9e-05,16.60532]
[1778187466771,28.99,79904.4,0.0,0.1317,9e-05,16.60532]
[1778187472782,29.0,79900.6,0.0,0.13137,9e-05,16.57609]
[1778187477817,29.0,79901.29,0.0,0.13146,9e-05,16.58388]
[1778187482852,29.0,79903.56,0.0,0.1317,9e-05,16.60487]
[1778187487925,29.0,79903.53,0.0,0.13171,9e-05,16.60599]
[1778187488080,29.0,79903.53,0.0,0.13171,9e-05,16.60599]
[1778187492065,29.01,79900.26,0.0,0.13142,9e-05,16.57982]
[1778187492074,29.01,79900.26,0.0,0.13142,9e-05,16.57982]
[1778187501985,29.01,79903.45,0.0,0.13176,9e-05,16.61068]
[1778187507020,29.01,79903.56,0.0,0.13179,9e-05,16.61316]
[1778187507621,29.01,79903.56,0.0,0.13179,9e-05,16.61316]
[1778187508749,29.01,79902.67,0.0,0.13171,9e-05,16.60597]
[1778187514069,29.02,79902.26,0.0,0.13167,9e-05,16.60061]
[1778187519104,29.02,79899.51,0.0,0.13143,9e-05,16.57906]
[1778187521998,29.02,79896.47,0.0,0.13115,9e-05,16.55418]
[1778187522007,29.02,79896.47,0.0,0.13115,9e-05,16.55418]
[1778187526552,29.02,79893.63,0.0,0.1309,9e-05,16.53187]
[1778187526650,29.02,79893.63,0.0,0.1309,9e-05,16.53187]
[1778187527097,29.02,79893.63,0.0,0.1309,9e-05,16.53187]
[1778187527899,29.02,79883.34,0.0,0.12995,9e-05,16.44614]
[1778187530970,29.02,79877.91,0.0,0.12944,9e-05,16.40067]
[1778187532379,29.02,79877.77,0.0,0.12943,9e-05,16.40006]
[1778187533943,29.02,79872.58,0.0,0.12895,9e-05,16.35671]
[1778187534036,29.03,79872.98,0.0,0.129,9e-05,16.3608]
[1778187539096,29.03,79875.55,0.0,0.12925,9e-05,16.3839]
[1778187544292,29.03,79880.27,0.0,0.12972,9e-05,16.42582]
[1778187545645,29.03,79880.27,0.0,0.12972,9e-05,16.42582]
[1778187545739,29.03,79886.91,0.0,0.13035,9e-05,16.48239]
[1778187551679,29.03,79887.24,0.0,0.1304,9e-05,16.48646]
[1778187551715,29.03,79887.24,0.0,0.1304,9e-05,16.48646]
[1778187552141,29.03,79887.24,0.0,0.1304,9e-05,16.48646]
[1778187551998,29.03,79889.17,0.0,0.13059,9e-05,16.50337]
[1778187552323,29.03,79889.17,0.0,0.13059,9e-05,16.50337]
[1778187552336,29.03,79889.17,0.0,0.13059,9e-05,16.50337]
[1778187553898,29.03,79892.63,0.0,0.13091,9e-05,16.5325]
[1778187554205,29.04,79893.68,0.0,0.13102,9e-05,16.54259]
[1778187562062,29.04,79894.01,0.0,0.13109,9e-05,16.5483]
[1778187567192,29.05,79893.22,0.0,0.13106,9e-05,16.54566]
[1778187573497,29.05,79903.35,0.0,0.13203,9e-05,16.63073]
[1778187578530,29.05,79901.97,0.0,0.13193,9e-05,16.62135]
[1778187587595,29.06,79899.49,0.0,0.13176,9e-05,16.60646]
[1778187592629,29.06,79898.45,0.0,0.13169,9e-05,16.6001]
[1778187593235,29.06,79898.45,0.0,0.13169,9e-05,16.6001]
[1778187595269,29.07,79898.54,0.0,0.13171,9e-05,16.6018]
[1778187595402,29.07,79898.54,0.0,0.13171,9e-05,16.6018]
[1778187601026,29.07,79901.23,0.0,0.13199,9e-05,16.62668]
[1778187601295,29.07,79901.06,0.0,0.13199,9e-05,16.6261]
[1778187602045,29.07,79919.53,0.0,0.13374,0.0001,16.78225]
[1778187607428,29.07,79917.14,0.0,0.13353,0.0001,16.76308]
[1778187612774,29.08,79913.6,0.0,0.13324,0.0001,16.73705]
[1778187618615,29.08,79908.32,0.0,0.13277,9e-05,16.69549]
[1778187624838,29.08,79908.92,0.0,0.13285,9e-05,16.70272]
[1778187630900,29.09,79903.99,0.0,0.13242,9e-05,16.66432]
[1778187634906,29.09,79903.82,0.0,0.13238,9e-05,16.65944]
[1778187634984,29.09,79903.22,0.0,0.13234,9e-05,16.65547]
[1778187638811,29.09,79896.27,0.0,0.1317,9e-05,16.59853]
[1778187638956,29.09,79896.27,0.0,0.1317,9e-05,16.59896]
[1778187643990,29.1,79892.27,0.0,0.13137,9e-05,16.5693]
[1778187649027,29.1,79889.88,0.0,0.13119,9e-05,16.55316]
[1778187654062,29.11,79888.67,0.0,0.13112,9e-05,16.54693]
[1778187660102,29.12,79886.82,0.0,0.131,9e-05,16.53606]
[1778187663003,29.12,79886.23,0.0,0.13097,9e-05,16.53265]
[1778187663123,29.12,79886.14,0.0,0.13097,9e-05,16.53267]
[1778187668886,29.12,79886.38,0.0,0.13102,9e-05,16.53775]
[1778187674200,29.13,79885.02,0.0,0.13092,9e-05,16.52825]
[1778187679236,29.13,79884.6,0.0,0.1309,9e-05,16.52659]
[1778187679673,29.13,79884.6,0.0,0.1309,9e-05,16.52659]
[1778187680243,29.13,79889.24,0.0,0.13134,9e-05,16.56587]
[1778187683784,29.13,79888.42,0.0,0.13127,9e-05,16.55992]
[1778187684270,29.13,79888.42,0.0,0.13128,9e-05,16.56023]
[1778187689305,29.13,79887.86,0.0,0.13124,9e-05,16.5571]
[1778187696354,29.14,79886.65,0.0,0.13113,9e-05,16.54536]
[1778187705418,29.14,79885.16,0.0,0.13102,9e-05,16.53574]
[1778187710193,29.14,79884.04,0.0,0.13093,9e-05,16.52762]
[1778187710203,29.14,79884.04,0.0,0.13093,9e-05,16.52762]
[1778187712570,29.14,79883.57,0.0,0.1309,9e-05,16.52463]
[1778187712588,29.14,79885.0,0.0,0.13103,9e-05,16.53663]
[1778187714838,29.14,79885.0,0.0,0.13104,9e-05,16.53694]
[1778187714978,29.14,79885.0,0.0,0.13104,9e-05,16.53694]
[1778187714982,29.14,79885.0,0.0,0.13104,9e-05,16.53694]
[1778187715079,29.14,79885.1,0.0,0.13105,9e-05,16.53837]
[1778187722537,29.15,79884.62,0.0,0.13103,9e-05,16.5364]
[1778187724624,29.15,79884.62,0.0,0.13103,9e-05,16.5364]
[1778187730592,29.15,79878.41,0.0,0.13048,9e-05,16.48668]
[1778187731668,29.15,79878.41,0.0,0.13048,9e-05,16.48668]
[1778187732350,29.15,79877.09,0.0,0.13036,9e-05,16.47631]
[1778187732541,29.15,79877.09,0.0,0.13036,9e-05,16.47631]
[1778187732978,29.15,79877.09,0.0,0.13036,9e-05,16.47631]
[1778187733031,29.15,79877.09,0.0,0.13036,9e-05,16.47631]
[1778187733085,29.15,79877.09,0.0,0.13036,9e-05,16.47631]
[1778187733159,29.15,79828.81,0.0,0.1259,9e-05,16.07271]
[1778187733577,29.15,79828.81,0.0,0.1259,9e-05,16.07271]
[1778187733774,29.15,79828.81,0.0,0.1259,9e-05,16.07271]
[1778187734033,29.15,79828.81,0.0,0.1259,9e-05,16.07271]
[1778187734116,29.15,79800.5,0.0,0.12335,9e-05,15.83919]
[1778187734481,29.15,79800.5,0.0,0.12335,9e-05,15.83919]
[1778187735215,29.15,79800.5,0.0,0.12335,9e-05,15.83919]
[1778187735282,29.15,79810.81,0.0,0.12428,9e-05,15.92485]
[1778187735937,29.15,79810.81,0.0,0.12428,9e-05,15.92485]
[1778187736133,29.15,79817.18,0.0,0.12487,9e-05,15.97872]
[1778187737001,29.15,79817.18,0.0,0.12487,9e-05,15.97872]
[1778187737200,29.16,79817.73,0.0,0.12493,9e-05,15.98407]
[1778187739375,29.16,79817.73,0.0,0.12494,9e-05,15.98478]
[1778187740321,29.16,79819.14,0.0,0.12508,9e-05,15.9979]
[1778187742686,29.16,79839.93,0.0,0.127,9e-05,16.17312]
[1778187743496,29.16,79839.93,0.0,0.127,9e-05,16.17312]
[1778187748724,29.16,79843.3,0.0,0.12734,9e-05,16.20374]
[1778187754378,29.17,79837.39,0.0,0.12679,9e-05,16.15247]
[1778187759533,29.17,79840.28,0.0,0.1271,9e-05,16.18]
[1778187764837,29.18,79834.32,0.0,0.12658,9e-05,16.13292]
[1778187769872,29.18,79836.16,0.0,0.12678,9e-05,16.15104]
[1778187774311,29.18,79838.93,0.0,0.12705,9e-05,16.17575]
[1778187774466,29.18,79844.59,0.0,0.12758,9e-05,16.2235]
[1778187774477,29.18,79844.59,0.0,0.12758,9e-05,16.2235]
[1778187776919,29.18,79846.22,0.0,0.12774,9e-05,16.23809]
[1778187777405,29.18,79846.22,0.0,0.12774,9e-05,16.23809]
[1778187777016,29.18,79847.0,0.0,0.12782,9e-05,16.24506]
[1778187778425,29.18,79847.0,0.0,0.12782,9e-05,16.24506]
[1778187783646,29.19,79849.19,0.0,0.12805,9e-05,16.26602]
[1778187783716,29.19,79849.19,0.0,0.12805,9e-05,16.26602]
[1778187783724,29.19,79849.19,0.0,0.12805,9e-05,16.26602]
[1778187789743,29.19,79851.23,0.0,0.12827,9e-05,16.28608]
[1778187799074,29.2,79851.74,0.0,0.12836,9e-05,16.29401]
[1778187803105,29.2,79850.96,0.0,0.1283,9e-05,16.2887]
[1778187803207,29.2,79851.12,0.0,0.12832,9e-05,16.29043]
[1778187805811,29.2,79851.12,0.0,0.12832,9e-05,16.29043]
[1778187807237,29.2,79851.12,0.0,0.12834,9e-05,16.29164]
[1778187807370,29.2,79851.12,0.0,0.12834,9e-05,16.29204]
[1778187807944,29.2,79851.12,0.0,0.12834,9e-05,16.29204]
[1778187807956,29.2,79851.12,0.0,0.12834,9e-05,16.29204]
[1778187807980,29.2,79851.12,0.0,0.12834,9e-05,16.29204]
[1778187808140,29.2,79851.12,0.0,0.12835,9e-05,16.29244]
[1778187808957,29.2,79851.12,0.0,0.12835,9e-05,16.29244]
[1778187809271,29.2,79851.12,0.0,0.12835,9e-05,16.29244]
[1778187809352,29.2,79858.85,0.0,0.12907,9e-05,16.3574]
[1778187815186,29.2,79861.93,0.0,0.12935,9e-05,16.3811]
[1778187821229,29.21,79863.07,0.0,0.12947,9e-05,16.39216]
[1778187825757,29.21,79864.12,0.0,0.12958,9e-05,16.4019]
[1778187825771,29.21,79864.12,0.0,0.12958,9e-05,16.4019]
[1778187825847,29.21,79864.12,0.0,0.12958,9e-05,16.40213]
[1778187831301,29.21,79864.12,0.0,0.1296,9e-05,16.40328]
[1778187840202,29.21,79866.31,0.0,0.12982,9e-05,16.4234]
[1778187847412,29.21,79869.9,0.0,0.13017,9e-05,16.45477]
[1778187854853,29.21,79872.84,0.0,0.13045,9e-05,16.47992]
[1778187856630,29.22,79872.84,0.0,0.13046,9e-05,16.48081]
[1778187856633,29.22,79872.84,0.0,0.13046,9e-05,16.48081]
[1778187856703,29.22,79872.84,0.0,0.13046,9e-05,16.48081]
[1778187856774,29.22,79872.84,0.0,0.13047,9e-05,16.48116]
[1778187858678,29.22,79872.84,0.0,0.13047,9e-05,16.48134]
[1778187858684,29.22,79872.84,0.0,0.13047,9e-05,16.48134]
[1778187858742,29.22,79872.84,0.0,0.13047,9e-05,16.48134]
[1778187859409,29.22,79874.94,0.0,0.13067,9e-05,16.49909]
[1778187860743,29.22,79874.94,0.0,0.13067,9e-05,16.49926]
[1778187860819,29.22,79874.94,0.0,0.13067,9e-05,16.49926]
[1778187860841,29.22,79874.94,0.0,0.13067,9e-05,16.49944]
[1778187862801,29.22,79874.94,0.0,0.13067,9e-05,16.49944]
[1778187862887,29.22,79874.94,0.0,0.13067,9e-05,16.49944]
[1778187862986,29.22,79874.94,0.0,0.13067,9e-05,16.49979]
[1778187864860,29.22,79874.94,0.0,0.13067,9e-05,16.49979]
[1778187864862,29.22,79874.94,0.0,0.13067,9e-05,16.49979]
[1778187864910,29.22,79874.94,0.0,0.13067,9e-05,16.49979]
[1778187864913,29.22,79874.69,0.0,0.13065,9e-05,16.49805]
[1778187866906,29.22,79874.69,0.0,0.13065,9e-05,16.49805]
[1778187866912,29.22,79874.69,0.0,0.13065,9e-05,16.49805]
[1778187866948,29.22,79874.69,0.0,0.13065,9e-05,16.49805]
[1778187867232,29.22,79874.69,0.0,0.13065,9e-05,16.49805]
[1778187867295,29.22,79874.18,0.0,0.13061,9e-05,16.49416]
[1778187868780,29.22,79874.38,0.0,0.13063,9e-05,16.49583]
[1778187868790,29.22,79874.38,0.0,0.13063,9e-05,16.49583]
[1778187868867,29.22,79874.38,0.0,0.13063,9e-05,16.49583]
[1778187868961,29.22,79874.38,0.0,0.13063,9e-05,16.49583]
[1778187868997,29.22,79874.38,0.0,0.13063,9e-05,16.49583]
[1778187869445,29.22,79867.11,0.0,0.12996,9e-05,16.43541]
[1778187869559,29.22,79867.11,0.0,0.12996,9e-05,16.43541]
[1778187870509,29.22,79867.11,0.0,0.12996,9e-05,16.43541]
[1778187870412,29.22,79867.44,0.0,0.12999,9e-05,16.43844]
[1778187870518,29.22,79867.44,0.0,0.12999,9e-05,16.43844]
[1778187870577,29.22,79867.44,0.0,0.12999,9e-05,16.43844]
[1778187871013,29.22,79867.44,0.0,0.12999,9e-05,16.43844]
[1778187871079,29.22,79867.44,0.0,0.12999,9e-05,16.43844]
[1778187871433,29.22,79867.44,0.0,0.12999,9e-05,16.43844]
[1778187871417,29.22,79868.91,0.0,0.13011,9e-05,16.44721]
[1778187872494,29.22,79868.93,0.0,0.13011,9e-05,16.44766]
[1778187873075,29.22,79868.93,0.0,0.13011,9e-05,16.44766]
[1778187873079,29.22,79868.93,0.0,0.13011,9e-05,16.44766]
[1778187873136,29.22,79868.93,0.0,0.13011,9e-05,16.44766]
[1778187873237,29.22,79868.93,0.0,0.13011,9e-05,16.44793]
[1778187875136,29.22,79868.93,0.0,0.13011,9e-05,16.44793]
[1778187875185,29.22,79868.93,0.0,0.13011,9e-05,16.44793]
[1778187877211,29.22,79869.39,0.0,0.13017,9e-05,16.4526]
[1778187877267,29.22,79869.39,0.0,0.13017,9e-05,16.4526]
[1778187879269,29.22,79869.39,0.0,0.13017,9e-05,16.45289]
[1778187879299,29.22,79869.39,0.0,0.13017,9e-05,16.45289]
[1778187881345,29.22,79869.93,0.0,0.13023,9e-05,16.45823]
[1778187881377,29.22,79869.93,0.0,0.13023,9e-05,16.45823]
[1778187881989,29.22,79869.93,0.0,0.13023,9e-05,16.45851]
[1778187887693,29.23,79870.9,0.0,0.13034,9e-05,16.46859]
[1778187889904,29.23,79870.9,0.0,0.13034,9e-05,16.46859]
[1778187891618,29.23,79870.61,0.0,0.13032,9e-05,16.46673]
[1778187891691,29.23,79870.61,0.0,0.13032,9e-05,16.46673]
[1778187893683,29.23,79870.13,0.0,0.13029,9e-05,16.46358]
[1778187893707,29.23,79870.13,0.0,0.13029,9e-05,16.46358]
[1778187895737,29.23,79870.13,0.0,0.1303,9e-05,16.46417]
[1778187895771,29.23,79870.13,0.0,0.1303,9e-05,16.46417]
[1778187897788,29.23,79869.57,0.0,0.13025,9e-05,16.46009]
[1778187897848,29.23,79869.57,0.0,0.13025,9e-05,16.46009]
[1778187899855,29.23,79869.57,0.0,0.13025,9e-05,16.46039]
[1778187899901,29.23,79869.57,0.0,0.13025,9e-05,16.46039]
[1778187903448,29.23,79926.19,0.0,0.13562,0.0001,16.9367]
[1778187905476,29.23,79926.19,0.0,0.13562,0.0001,16.9367]
[1778187906017,29.23,79926.19,0.0,0.13562,0.0001,16.9367]
[1778187906029,29.23,79926.19,0.0,0.13562,0.0001,16.9367]
[1778187906040,29.23,79926.19,0.0,0.13562,0.0001,16.9367]
[1778187906130,29.23,79861.33,0.0,0.1295,9e-05,16.39278]
[1778187907928,29.23,79861.99,0.0,0.12956,9e-05,16.39842]
[1778187913537,29.24,79865.46,0.0,0.12991,9e-05,16.42941]
[1778187920764,29.24,79865.25,0.0,0.12992,9e-05,16.43053]
[1778187923934,29.24,79865.25,0.0,0.12993,9e-05,16.43089]
[1778187924525,29.24,79865.25,0.0,0.12993,9e-05,16.43089]
[1778187924535,29.24,79865.25,0.0,0.12993,9e-05,16.43089]
[1778187924551,29.24,79862.79,0.0,0.12971,9e-05,16.41108]
[1778187924573,29.24,79862.79,0.0,0.12971,9e-05,16.41108]
[1778187926583,29.24,79862.79,0.0,0.12972,9e-05,16.41184]
[1778187926647,29.24,79862.79,0.0,0.12972,9e-05,16.41184]
[1778187928639,29.24,79862.79,0.0,0.12972,9e-05,16.41259]
[1778187928708,29.24,79862.79,0.0,0.12972,9e-05,16.41259]
[1778187929276,29.24,79862.79,0.0,0.12972,9e-05,16.41259]
[1778187929427,29.24,79862.79,0.0,0.12972,9e-05,16.41259]
[1778187930994,29.24,79852.47,0.0,0.12878,9e-05,16.32757]
[1778187931754,29.24,79852.47,0.0,0.12878,9e-05,16.32757]
[1778187934803,29.25,79851.78,0.0,0.12871,9e-05,16.31932]
[1778187934857,29.25,79851.78,0.0,0.12871,9e-05,16.31932]
[1778187936864,29.25,79851.38,0.0,0.12868,9e-05,16.31684]
[1778187936900,29.25,79851.38,0.0,0.12868,9e-05,16.31684]
[1778187942160,29.25,79849.86,0.0,0.12856,9e-05,16.30628]
[1778187950127,29.26,79846.97,0.0,0.12834,9e-05,16.28602]
[1778187954738,29.26,79848.23,0.0,0.12847,9e-05,16.29811]
[1778187961204,29.26,79846.94,0.0,0.12838,9e-05,16.28999]
[1778187965484,29.26,79846.27,0.0,0.12834,9e-05,16.28556]
[1778187965604,29.26,79846.27,0.0,0.12834,9e-05,16.28556]
[1778187965691,29.26,79845.21,0.0,0.12824,9e-05,16.27709]
[1778187965798,29.26,79845.21,0.0,0.12824,9e-05,16.27709]
[1778187966963,29.26,79845.21,0.0,0.12825,9e-05,16.27747]
[1778187967748,29.26,79836.32,0.0,0.12743,9e-05,16.20383]
[1778187967808,29.26,79836.32,0.0,0.12743,9e-05,16.20383]
[1778187968700,29.26,79832.77,0.0,0.12711,9e-05,16.17477]
[1778187969805,29.27,79834.23,0.0,0.12725,9e-05,16.18742]
[1778187969874,29.27,79834.23,0.0,0.12725,9e-05,16.18742]
[1778187970063,29.27,79834.23,0.0,0.12725,9e-05,16.18742]
[1778187971846,29.27,79834.34,0.0,0.12727,9e-05,16.18931]
[1778187971886,29.27,79834.34,0.0,0.12727,9e-05,16.18931]
[1778187973917,29.27,79834.3,0.0,0.12728,9e-05,16.18995]
[1778187973963,29.27,79834.3,0.0,0.12728,9e-05,16.18995]
[1778187975982,29.27,79832.74,0.0,0.12715,9e-05,16.17847]
[1778187976040,29.27,79832.74,0.0,0.12715,9e-05,16.17847]
[1778187978041,29.27,79832.62,0.0,0.12714,9e-05,16.17747]
[1778187978071,29.27,79832.62,0.0,0.12714,9e-05,16.17747]
[1778187978278,29.27,79832.62,0.0,0.12714,9e-05,16.17747]
[1778187978323,29.27,79832.62,0.0,0.12714,9e-05,16.17747]
[1778187980121,29.27,79831.89,0.0,0.1271,9e-05,16.1734]
[1778187980159,29.27,79831.89,0.0,0.1271,9e-05,16.1734]
[1778187980912,29.27,79824.63,0.0,0.12643,9e-05,16.11306]
[1778187981283,29.27,79824.63,0.0,0.12643,9e-05,16.11306]
[1778187981567,29.27,79824.52,0.0,0.12643,9e-05,16.11272]
[1778187984223,29.28,79820.75,0.0,0.1261,9e-05,16.08257]
[1778187984258,29.28,79820.75,0.0,0.1261,9e-05,16.08257]
[1778187985762,29.28,79820.45,0.0,0.12609,9e-05,16.0813]
[1778187985793,29.28,79820.45,0.0,0.12609,9e-05,16.0813]
[1778187986389,29.28,79820.45,0.0,0.12609,9e-05,16.0813]
[1778187987981,29.28,79814.03,0.0,0.12552,9e-05,16.02928]
[1778187988314,29.28,79814.03,0.0,0.12552,9e-05,16.02928]
[1778187988371,29.28,79814.03,0.0,0.12552,9e-05,16.02928]
[1778187988413,29.28,79814.03,0.0,0.12552,9e-05,16.02928]
[1778187988462,29.28,79814.35,0.0,0.12555,9e-05,16.03218]
[1778187990397,29.28,79814.35,0.0,0.12555,9e-05,16.03251]
[1778187990428,29.28,79814.35,0.0,0.12555,9e-05,16.03251]
[1778187992466,29.28,79814.42,0.0,0.12555,9e-05,16.03034]
[1778187992519,29.28,79814.42,0.0,0.12555,9e-05,16.03034]
[1778187994536,29.28,79814.92,0.0,0.1256,9e-05,16.03554]
[1778187994622,29.28,79814.92,0.0,0.1256,9e-05,16.03554]
[1778187995925,29.28,79819.66,0.0,0.12605,9e-05,16.07631]
[1778187995929,29.28,79819.66,0.0,0.12605,9e-05,16.07631]
[1778187996450,29.29,79819.66,0.0,0.12606,9e-05,16.07697]
[1778187996909,29.29,79819.66,0.0,0.12606,9e-05,16.07697]
[1778187998648,29.29,79819.36,0.0,0.12604,9e-05,16.07542]
[1778187998694,29.29,79819.36,0.0,0.12604,9e-05,16.07542]
[1778188000709,29.29,79819.83,0.0,0.12609,9e-05,16.07961]
[1778188000744,29.29,79819.83,0.0,0.12609,9e-05,16.07961]
[1778188002370,29.29,79820.03,0.0,0.12611,9e-05,16.08186]
[1778188002380,29.29,79820.03,0.0,0.12611,9e-05,16.08186]
[1778188002433,29.29,79820.03,0.0,0.12611,9e-05,16.08186]
[1778188002595,29.29,79820.91,0.0,0.1262,9e-05,16.08946]
[1778188002751,29.29,79820.91,0.0,0.1262,9e-05,16.08946]
[1778188002773,29.29,79820.91,0.0,0.1262,9e-05,16.08946]
[1778188004815,29.29,79821.43,0.0,0.12625,9e-05,16.09476]
[1778188004876,29.29,79821.43,0.0,0.12625,9e-05,16.09476]
[1778188006870,29.29,79817.52,0.0,0.12591,9e-05,16.06371]
[1778188006899,29.29,79817.52,0.0,0.12591,9e-05,16.06371]
[1778188008586,29.29,79817.29,0.0,0.1259,9e-05,16.06253]
[1778188008589,29.29,79817.29,0.0,0.1259,9e-05,16.06253]
[1778188008626,29.29,79817.29,0.0,0.1259,9e-05,16.06253]
[1778188008935,29.29,79816.81,0.0,0.12586,9e-05,16.0589]
[1778188008969,29.29,79816.81,0.0,0.12586,9e-05,16.0589]
[1778188009546,29.29,79816.91,0.0,0.12587,9e-05,16.06009]
[1778188010984,29.29,79817.0,0.0,0.12589,9e-05,16.0612]
[1778188011032,29.29,79817.0,0.0,0.12589,9e-05,16.0612]
[1778188013052,29.29,79813.77,0.0,0.1256,9e-05,16.03515]
[1778188013096,29.29,79813.77,0.0,0.1256,9e-05,16.03515]
[1778188015233,29.3,79813.79,0.0,0.12561,9e-05,16.03572]
[1778188015646,29.3,79811.0,0.0,0.12536,9e-05,16.01341]
[1778188017167,29.3,79804.38,0.0,0.12477,9e-05,15.95898]
[1778188017179,29.3,79804.38,0.0,0.12477,9e-05,15.95898]
[1778188017644,29.3,79784.23,0.0,0.12296,9e-05,15.79281]
[1778188018004,29.3,79784.23,0.0,0.12296,9e-05,15.79281]
[1778188018608,29.3,79784.11,0.0,0.12296,9e-05,15.79236]
[1778188019272,29.3,79784.11,0.0,0.12296,9e-05,15.79236]
[1778188019288,29.3,79784.11,0.0,0.12296,9e-05,15.79236]
[1778188019318,29.3,79784.11,0.0,0.12296,9e-05,15.79236]
[1778188019614,29.3,79773.92,0.0,0.1221,9e-05,15.71322]
[1778188021399,29.3,79777.18,0.0,0.12239,9e-05,15.7401]
[1778188021481,29.3,79777.18,0.0,0.12239,9e-05,15.7401]
[1778188021690,29.31,79777.18,0.0,0.12245,9e-05,15.74493]
[1778188021831,29.31,79777.18,0.0,0.12245,9e-05,15.74493]
[1778188022000,29.31,79777.18,0.0,0.12245,9e-05,15.74493]
[1778188022270,29.31,79777.18,0.0,0.12245,9e-05,15.74493]
[1778188024355,29.31,79769.93,0.0,0.12181,9e-05,15.68603]
[1778188024666,29.32,79766.01,0.0,0.12152,9e-05,15.6592]
[1778188025441,29.32,79766.01,0.0,0.12152,9e-05,15.6592]
[1778188025470,29.32,79766.01,0.0,0.12152,9e-05,15.6592]
[1778188025669,29.32,79765.01,0.0,0.12144,9e-05,15.65149]
[1778188026005,29.32,79765.01,0.0,0.12144,9e-05,15.65149]
[1778188026322,29.32,79765.01,0.0,0.12144,9e-05,15.65149]
[1778188026489,29.32,79765.01,0.0,0.12144,9e-05,15.65149]
[1778188026677,29.32,79763.95,0.0,0.12134,9e-05,15.64277]
[1778188026709,29.32,79763.95,0.0,0.12134,9e-05,15.64277]
[1778188026990,29.32,79763.95,0.0,0.12134,9e-05,15.64277]
[1778188027395,29.32,79763.95,0.0,0.12134,9e-05,15.64277]
[1778188027692,29.32,79748.94,0.0,0.12003,9e-05,15.52061]
[1778188028245,29.32,79748.94,0.0,0.12003,9e-05,15.52061]
[1778188028690,29.32,79751.92,0.0,0.1203,9e-05,15.54508]
[1778188029127,29.32,79751.92,0.0,0.1203,9e-05,15.54508]
[1778188031600,29.32,79757.55,0.0,0.12081,9e-05,15.59263]
[1778188031657,29.32,79757.55,0.0,0.12081,9e-05,15.59263]
[1778188031714,29.32,79757.95,0.0,0.12085,9e-05,15.59654]
[1778188036747,29.33,79757.62,0.0,0.12085,9e-05,15.59698]
[1778188040202,29.33,79751.57,0.0,0.12034,9e-05,15.54923]
[1778188040774,29.33,79751.42,0.0,0.12034,9e-05,15.54872]
[1778188041885,29.33,79748.35,0.0,0.12008,9e-05,15.52497]
[1778188041889,29.33,79748.35,0.0,0.12008,9e-05,15.52497]
[1778188041893,29.33,79748.35,0.0,0.12008,9e-05,15.52497]
[1778188041919,29.33,79748.35,0.0,0.12008,9e-05,15.52497]
[1778188042398,29.33,79748.35,0.0,0.12008,9e-05,15.52497]
[1778188042789,29.34,79747.04,0.0,0.11998,9e-05,15.51499]
[1778188043934,29.34,79746.69,0.0,0.11994,9e-05,15.51212]
[1778188044803,29.34,79748.26,0.0,0.12009,9e-05,15.52579]
[1778188049812,29.34,79752.23,0.0,0.12048,9e-05,15.56157]
[1778188050108,29.34,79757.3,0.0,0.12093,9e-05,15.60397]
[1778188050120,29.34,79757.3,0.0,0.12093,9e-05,15.60397]
[1778188050687,29.34,79757.3,0.0,0.12093,9e-05,15.60397]
[1778188050739,29.34,79759.92,0.0,0.12117,9e-05,15.62626]
[1778188052181,29.34,79763.65,0.0,0.12149,9e-05,15.65454]
[1778188052240,29.34,79761.62,0.0,0.12131,9e-05,15.63785]
[1778188059974,29.35,79759.98,0.0,0.1212,9e-05,15.62765]
[1778188061306,29.35,79757.68,0.0,0.12102,9e-05,15.61077]
[1778188061320,29.35,79757.68,0.0,0.12102,9e-05,15.61077]
[1778188061781,29.35,79757.16,0.0,0.12098,9e-05,15.60717]
[1778188062465,29.35,79757.16,0.0,0.12098,9e-05,15.60717]
[1778188062474,29.35,79757.16,0.0,0.12098,9e-05,15.60717]
[1778188062974,29.35,79749.89,0.0,0.12036,9e-05,15.54884]
[1778188064523,29.35,79751.33,0.0,0.12049,9e-05,15.56066]
[1778188064580,29.35,79751.33,0.0,0.12049,9e-05,15.56066]
[1778188064680,29.36,79749.14,0.0,0.1203,9e-05,15.54345]
[1778188066588,29.36,79749.14,0.0,0.12031,9e-05,15.54421]
[1778188066778,29.36,79749.58,0.0,0.12036,9e-05,15.5486]
[1778188071783,29.36,79751.96,0.0,0.1206,9e-05,15.57127]
[1778188076797,29.37,79753.82,0.0,0.12081,9e-05,15.59041]
[1778188076875,29.37,79752.71,0.0,0.12072,9e-05,15.58206]
[1778188076879,29.37,79752.71,0.0,0.12072,9e-05,15.58206]
[1778188076892,29.37,79752.71,0.0,0.12072,9e-05,15.58206]
[1778188077652,29.37,79746.18,0.0,0.12015,9e-05,15.52925]
[1778188078193,29.37,79746.18,0.0,0.12015,9e-05,15.52925]
[1778188078198,29.37,79746.18,0.0,0.12015,9e-05,15.52925]
[1778188078729,29.37,79746.18,0.0,0.12015,9e-05,15.52925]
[1778188078773,29.37,79744.55,0.0,0.12003,9e-05,15.51753]
[1778188078950,29.37,79744.55,0.0,0.12003,9e-05,15.51753]
[1778188078989,29.37,79744.55,0.0,0.12003,9e-05,15.51753]
[1778188079042,29.37,79744.55,0.0,0.12003,9e-05,15.51753]
[1778188080626,29.37,79744.55,0.0,0.12003,9e-05,15.51753]
[1778188080799,29.37,79744.55,0.0,0.12003,9e-05,15.51753]
[1778188080806,29.38,79746.39,0.0,0.12028,9e-05,15.54132]
[1778188080982,29.38,79746.39,0.0,0.12028,9e-05,15.54132]
[1778188081008,29.38,79746.39,0.0,0.12028,9e-05,15.54132]
[1778188081013,29.38,79746.39,0.0,0.12028,9e-05,15.54132]
[1778188081042,29.38,79746.39,0.0,0.12028,9e-05,15.54132]
[1778188082575,29.41,79739.88,0.0,0.11989,9e-05,15.50467]
[1778188083040,29.41,79738.59,0.0,0.11978,9e-05,15.49411]
[1778188083068,29.41,79738.59,0.0,0.11978,9e-05,15.49411]
[1778188083071,29.41,79738.59,0.0,0.11978,9e-05,15.49411]
[1778188083102,29.41,79738.59,0.0,0.11978,9e-05,15.49411]
[1778188084386,29.41,79736.54,0.0,0.11961,9e-05,15.47821]
[1778188084413,29.41,79736.54,0.0,0.11961,9e-05,15.47821]
[1778188084593,29.41,79736.54,0.0,0.11961,9e-05,15.47821]
[1778188084602,29.41,79736.54,0.0,0.11961,9e-05,15.47821]
[1778188084748,29.41,79736.54,0.0,0.11961,9e-05,15.47821]
[1778188084817,29.41,79734.93,0.0,0.11948,9e-05,15.46593]
[1778188085106,29.41,79734.93,0.0,0.11948,9e-05,15.46593]
[1778188085155,29.41,79734.93,0.0,0.11948,9e-05,15.46593]
[1778188085187,29.41,79734.93,0.0,0.11948,9e-05,15.46593]
[1778188085291,29.41,79727.38,0.0,0.11884,9e-05,15.40601]
[1778188086827,29.41,79727.38,0.0,0.11884,9e-05,15.40601]
[1778188087168,29.41,79720.19,0.0,0.11822,9e-05,15.3473]
[1778188087228,29.41,79720.19,0.0,0.11822,9e-05,15.3473]
[1778188087304,29.41,79720.72,0.0,0.11827,9e-05,15.35259]
[1778188088495,29.41,79720.72,0.0,0.11827,9e-05,15.35259]
[1778188089104,29.41,79725.28,0.0,0.11868,9e-05,15.39086]
[1778188089116,29.41,79725.28,0.0,0.11868,9e-05,15.39086]
[1778188089166,29.41,79725.28,0.0,0.11868,9e-05,15.39086]
[1778188089196,29.41,79725.28,0.0,0.11868,9e-05,15.39086]
[1778188089219,29.41,79725.28,0.0,0.11868,9e-05,15.39086]
[1778188089259,29.41,79725.28,0.0,0.11868,9e-05,15.39086]
[1778188089295,29.41,79721.19,0.0,0.11834,9e-05,15.35848]
[1778188091280,29.42,79717.69,0.0,0.11804,9e-05,15.33087]
[1778188091287,29.42,79717.69,0.0,0.11804,9e-05,15.33087]
[1778188091339,29.42,79717.69,0.0,0.11804,9e-05,15.33087]
[1778188091344,29.42,79717.69,0.0,0.11804,9e-05,15.33087]
[1778188091372,29.42,79717.69,0.0,0.11804,9e-05,15.33087]
[1778188092065,29.42,79716.29,0.0,0.11794,9e-05,15.32143]
[1778188093334,29.42,79715.09,0.0,0.11784,9e-05,15.31165]
[1778188093371,29.42,79715.09,0.0,0.11784,9e-05,15.31165]
[1778188093427,29.42,79715.09,0.0,0.11784,9e-05,15.31165]
[1778188093439,29.42,79714.55,0.0,0.1178,9e-05,15.30824]
[1778188095400,29.42,79714.55,0.0,0.11782,9e-05,15.31025]
[1778188095853,29.42,79714.18,0.0,0.1178,9e-05,15.30822]
[1778188096649,29.42,79714.18,0.0,0.1178,9e-05,15.30822]
[1778188097450,29.42,79713.39,0.0,0.11775,9e-05,15.30275]
[1778188097454,29.42,79713.39,0.0,0.11775,9e-05,15.30275]
[1778188097514,29.42,79713.39,0.0,0.11775,9e-05,15.30275]
[1778188097547,29.42,79714.29,0.0,0.11782,9e-05,15.31009]
[1778188099506,29.42,79714.29,0.0,0.11782,9e-05,15.31009]
[1778188099823,29.43,79711.87,0.0,0.11764,9e-05,15.29281]
[1778188100437,29.43,79711.87,0.0,0.11764,9e-05,15.29281]
[1778188100562,29.43,79711.87,0.0,0.11764,9e-05,15.29281]
[1778188100660,29.43,79712.06,0.0,0.11766,9e-05,15.29436]
[1778188100905,29.43,79712.06,0.0,0.11766,9e-05,15.29436]
[1778188101278,29.43,79712.06,0.0,0.11766,9e-05,15.29436]
[1778188101807,29.43,79715.93,0.0,0.11801,9e-05,15.32778]
[1778188103502,29.43,79709.56,0.0,0.11747,9e-05,15.27675]
[1778188103623,29.43,79709.56,0.0,0.11747,9e-05,15.27675]
[1778188103629,29.43,79709.56,0.0,0.11747,9e-05,15.27675]
[1778188103719,29.43,79707.6,0.0,0.1173,9e-05,15.2608]
[1778188104840,29.43,79707.6,0.0,0.1173,9e-05,15.2608]
[1778188104932,29.43,79707.6,0.0,0.11731,9e-05,15.26174]
[1778188105684,29.43,79707.6,0.0,0.11731,9e-05,15.26174]
[1778188105701,29.43,79707.6,0.0,0.11731,9e-05,15.26174]
[1778188105765,29.43,79707.6,0.0,0.11731,9e-05,15.26174]
[1778188105803,29.45,79704.16,0.0,0.11712,9e-05,15.24324]
[1778188107542,29.45,79708.17,0.0,0.11747,9e-05,15.2768]
[1778188107654,29.45,79708.17,0.0,0.11747,9e-05,15.2768]
[1778188107721,29.45,79714.75,0.0,0.11806,9e-05,15.33228]
[1778188107982,29.45,79714.75,0.0,0.11806,9e-05,15.33228]
[1778188108344,29.45,79714.75,0.0,0.11806,9e-05,15.33228]
[1778188108403,29.45,79714.75,0.0,0.11806,9e-05,15.33228]
[1778188108430,29.45,79714.75,0.0,0.11806,9e-05,15.33228]
[1778188108606,29.45,79683.43,0.0,0.11538,9e-05,15.07859]
[1778188109787,29.45,79683.43,0.0,0.11538,9e-05,15.07859]
[1778188109790,29.45,79683.43,0.0,0.11538,9e-05,15.07859]
[1778188109806,29.47,79683.55,0.0,0.11556,9e-05,15.09521]
[1778188109914,29.47,79683.55,0.0,0.11556,9e-05,15.09521]
[1778188110480,29.47,79683.55,0.0,0.11556,9e-05,15.09521]
[1778188110602,29.47,79683.55,0.0,0.11556,9e-05,15.09521]
[1778188110703,29.49,79682.58,0.0,0.11564,9e-05,15.10265]
[1778188112195,29.51,79685.18,0.0,0.116,9e-05,15.13496]
[1778188112286,29.51,79685.9,0.0,0.11608,9e-05,15.14223]
[1778188112947,29.51,79685.9,0.0,0.11608,9e-05,15.14223]
[1778188114545,29.52,79685.9,0.0,0.1161,9e-05,15.14367]
[1778188114592,29.52,79682.85,0.0,0.11585,9e-05,15.12005]
[1778188120209,29.52,79682.54,0.0,0.11588,9e-05,15.12295]
[1778188121277,29.53,79683.13,0.0,0.11594,9e-05,15.1288]
[1778188121316,29.53,79683.13,0.0,0.11594,9e-05,15.1288]
[1778188121342,29.53,79684.71,0.0,0.11609,9e-05,15.14264]
[1778188122168,29.53,79684.71,0.0,0.11609,9e-05,15.14264]
[1778188122193,29.53,79684.71,0.0,0.11609,9e-05,15.14264]
[1778188122401,29.53,79684.71,0.0,0.11609,9e-05,15.14264]
[1778188122837,29.53,79686.79,0.0,0.11628,9e-05,15.16054]
[1778188123411,29.53,79697.06,0.0,0.11717,9e-05,15.24481]
[1778188123987,29.53,79697.06,0.0,0.11717,9e-05,15.24481]
[1778188124313,29.53,79697.06,0.0,0.11717,9e-05,15.24481]
[1778188124789,29.53,79697.06,0.0,0.11717,9e-05,15.24481]
[1778188124804,29.53,79697.06,0.0,0.11717,9e-05,15.24481]
[1778188124842,29.53,79697.06,0.0,0.11717,9e-05,15.24481]
[1778188124879,29.54,79699.01,0.0,0.11743,9e-05,15.26955]
[1778188126401,29.54,79699.01,0.0,0.11744,9e-05,15.27041]
[1778188126497,29.54,79699.01,0.0,0.11744,9e-05,15.27041]
[1778188127919,29.54,79701.84,0.0,0.11769,9e-05,15.29422]
[1778188128731,29.54,79701.84,0.0,0.1177,9e-05,15.29506]
[1778188133382,29.56,79699.04,0.0,0.1176,9e-05,15.28517]
[1778188133853,29.56,79700.71,0.0,0.11775,9e-05,15.29959]
[1778188134544,29.56,79700.71,0.0,0.11775,9e-05,15.29959]
[1778188134553,29.56,79700.71,0.0,0.11775,9e-05,15.29959]
[1778188134557,29.56,79695.84,0.0,0.11734,9e-05,15.26096]
[1778188136680,29.57,79693.05,0.0,0.11712,9e-05,15.23928]
[1778188136904,29.57,79693.05,0.0,0.11712,9e-05,15.23928]
[1778188136923,29.57,79693.05,0.0,0.11712,9e-05,15.23928]
[1778188136830,29.57,79690.35,0.0,0.11689,9e-05,15.21837]
[1778188136945,29.57,79690.35,0.0,0.11689,9e-05,15.21837]
[1778188137017,29.57,79690.35,0.0,0.11689,9e-05,15.21837]
[1778188137881,29.57,79690.35,0.0,0.11689,9e-05,15.21837]
[1778188137920,29.57,79690.35,0.0,0.11689,9e-05,15.21837]
[1778188137459,29.57,79690.35,0.0,0.1169,9e-05,15.21936]
[1778188137995,29.57,79690.35,0.0,0.1169,9e-05,15.21936]
[1778188138628,29.57,79690.35,0.0,0.1169,9e-05,15.21936]
[1778188138676,29.57,79690.35,0.0,0.1169,9e-05,15.21936]
[1778188138868,29.58,79680.2,0.0,0.11615,9e-05,15.14801]
[1778188139500,29.58,79680.2,0.0,0.11615,9e-05,15.14801]
[1778188139522,29.58,79672.14,0.0,0.11548,8e-05,15.084]
[1778188140351,29.58,79672.14,0.0,0.11548,8e-05,15.084]
[1778188140372,29.58,79672.14,0.0,0.11548,8e-05,15.084]
[1778188140833,29.59,79673.12,0.0,0.11558,8e-05,15.0931]
[1778188144607,29.6,79671.62,0.0,0.11555,8e-05,15.0906]
[1778188144626,29.6,79671.62,0.0,0.11555,8e-05,15.0906]
[1778188144697,29.6,79671.62,0.0,0.11555,8e-05,15.0906]
[1778188144821,29.6,79671.62,0.0,0.11555,8e-05,15.0906]
[1778188144886,29.6,79671.62,0.0,0.11555,8e-05,15.0906]
[1778188145887,29.6,79671.27,0.0,0.11553,8e-05,15.08859]
[1778188145910,29.6,79674.2,0.0,0.11579,9e-05,15.11342]
[1778188146269,29.6,79674.2,0.0,0.11579,9e-05,15.11342]
[1778188146892,29.6,79674.2,0.0,0.11579,9e-05,15.11342]
[1778188146948,29.6,79675.35,0.0,0.1159,9e-05,15.12384]
[1778188148933,29.6,79675.35,0.0,0.11591,9e-05,15.12496]
[1778188148967,29.61,79674.93,0.0,0.11589,9e-05,15.1227]
[1778188150983,29.61,79674.04,0.0,0.11584,9e-05,15.11776]
[1778188151036,29.61,79674.04,0.0,0.11584,9e-05,15.11776]
[1778188153050,29.61,79672.59,0.0,0.11574,8e-05,15.10831]
[1778188153098,29.61,79672.59,0.0,0.11574,8e-05,15.10831]
[1778188155098,29.61,79673.3,0.0,0.11583,9e-05,15.11629]
[1778188155154,29.61,79673.3,0.0,0.11583,9e-05,15.11629]
[1778188155214,29.61,79673.3,0.0,0.11583,9e-05,15.11629]
[1778188155255,29.61,79673.3,0.0,0.11583,9e-05,15.11629]
[1778188156955,29.62,79679.71,0.0,0.11639,9e-05,15.17019]
[1778188157156,29.62,79679.71,0.0,0.11639,9e-05,15.17019]
[1778188157504,29.62,79679.71,0.0,0.11639,9e-05,15.17019]
[1778188157537,29.62,79679.71,0.0,0.11639,9e-05,15.17019]
[1778188159236,29.62,79678.43,0.0,0.11631,9e-05,15.16191]
[1778188159285,29.62,79678.43,0.0,0.11631,9e-05,15.16191]
[1778188161275,29.62,79672.04,0.0,0.11579,8e-05,15.11251]
[1778188161314,29.62,79672.04,0.0,0.11579,8e-05,15.11251]
[1778188162806,29.62,79663.43,0.0,0.11507,8e-05,15.04425]
[1778188162812,29.62,79663.43,0.0,0.11507,8e-05,15.04425]
[1778188162895,29.63,79664.75,0.0,0.11519,8e-05,15.05607]
[1778188167900,29.63,79665.06,0.0,0.11527,8e-05,15.06314]
[1778188169518,29.64,79665.54,0.0,0.11533,8e-05,15.06923]
[1778188169959,29.64,79666.74,0.0,0.11545,8e-05,15.07999]
[1778188171584,29.64,79666.57,0.0,0.11544,8e-05,15.0797]
[1778188171643,29.64,79666.57,0.0,0.11544,8e-05,15.0797]
[1778188173632,29.64,79666.86,0.0,0.11547,8e-05,15.0804]
[1778188173688,29.64,79666.86,0.0,0.11547,8e-05,15.0804]
[1778188175688,29.64,79666.2,0.0,0.11543,8e-05,15.07717]
[1778188175747,29.64,79666.2,0.0,0.11543,8e-05,15.07717]
[1778188177756,29.65,79666.13,0.0,0.11545,8e-05,15.07866]
[1778188177761,29.65,79666.13,0.0,0.11545,8e-05,15.07866]
[1778188177833,29.65,79666.13,0.0,0.11545,8e-05,15.07866]
[1778188177847,29.65,79665.6,0.0,0.11542,8e-05,15.07541]
[1778188179816,29.65,79665.6,0.0,0.11543,8e-05,15.07642]
[1778188179874,29.65,79665.6,0.0,0.11543,8e-05,15.07642]
[1778188180342,29.65,79664.97,0.0,0.11539,8e-05,15.07235]
[1778188180474,29.65,79664.97,0.0,0.11539,8e-05,15.07235]
[1778188181860,29.65,79664.7,0.0,0.11537,8e-05,15.07118]
[1778188181908,29.65,79664.7,0.0,0.11537,8e-05,15.07118]
[1778188183926,29.68,79669.36,0.0,0.11597,8e-05,15.12729]
[1778188183964,29.68,79669.36,0.0,0.11597,8e-05,15.12729]
[1778188185205,29.69,79671.43,0.0,0.11625,9e-05,15.15372]
[1778188185296,29.69,79671.43,0.0,0.11625,9e-05,15.15372]
[1778188185353,29.69,79671.43,0.0,0.11625,9e-05,15.15372]
[1778188185665,29.69,79671.43,0.0,0.11625,9e-05,15.15372]
[1778188186315,29.69,79671.89,0.0,0.1163,9e-05,15.1583]
[1778188190885,29.72,79676.79,0.0,0.11698,9e-05,15.22244]
[1778188192171,29.74,79678.2,0.0,0.11719,9e-05,15.24206]
[1778188192211,29.74,79678.2,0.0,0.11719,9e-05,15.24206]
[1778188192243,29.74,79678.2,0.0,0.11719,9e-05,15.24206]
[1778188192854,29.74,79678.54,0.0,0.11723,9e-05,15.24554]
[1778188194200,29.74,79678.3,0.0,0.11722,9e-05,15.24434]
[1778188194869,29.74,79678.21,0.0,0.11722,9e-05,15.24436]
[1778188196099,29.74,79678.21,0.0,0.11722,9e-05,15.24436]
[1778188196266,29.74,79678.21,0.0,0.11722,9e-05,15.24436]
[1778188196315,29.74,79678.21,0.0,0.11722,9e-05,15.24436]
[1778188196347,29.74,79678.21,0.0,0.11722,9e-05,15.24436]
[1778188196447,29.74,79678.53,0.0,0.11726,9e-05,15.24842]
[1778188197839,29.74,79678.53,0.0,0.11726,9e-05,15.24842]
[1778188198311,29.74,79678.67,0.0,0.11728,9e-05,15.25028]
[1778188198358,29.74,79678.67,0.0,0.11728,9e-05,15.25028]
[1778188198895,29.74,79678.67,0.0,0.11729,9e-05,15.25102]
[1778188200374,29.74,79678.67,0.0,0.11729,9e-05,15.25102]
[1778188200402,29.74,79678.67,0.0,0.11729,9e-05,15.25102]
[1778188200408,29.74,79678.67,0.0,0.11729,9e-05,15.25102]
[1778188200459,29.74,79678.67,0.0,0.11729,9e-05,15.25102]
[1778188202430,29.74,79678.92,0.0,0.11733,9e-05,15.2545]
[1778188202462,29.74,79678.92,0.0,0.11733,9e-05,15.2545]
[1778188202491,29.74,79678.92,0.0,0.11733,9e-05,15.2545]
[1778188202923,29.75,79678.92,0.0,0.11734,9e-05,15.25596]
[1778188204488,29.75,79678.82,0.0,0.11734,9e-05,15.25588]
[1778188204521,29.75,79678.82,0.0,0.11734,9e-05,15.25588]
[1778188204938,29.75,79678.94,0.0,0.11736,9e-05,15.25758]
[1778188205711,29.75,79678.94,0.0,0.11736,9e-05,15.25758]
[1778188206551,29.75,79678.98,0.0,0.11737,9e-05,15.25863]
[1778188206583,29.75,79678.98,0.0,0.11737,9e-05,15.25863]
[1778188206615,29.75,79678.98,0.0,0.11737,9e-05,15.25863]
[1778188206952,29.76,79678.93,0.0,0.11745,9e-05,15.26545]
[1778188207908,29.76,79678.93,0.0,0.11745,9e-05,15.26545]
[1778188207918,29.76,79678.93,0.0,0.11745,9e-05,15.26545]
[1778188207941,29.76,79678.93,0.0,0.11745,9e-05,15.26545]
[1778188207917,29.77,79678.88,0.0,0.11752,9e-05,15.27213]
[1778188208621,29.77,79678.88,0.0,0.11752,9e-05,15.27213]
[1778188208650,29.77,79678.88,0.0,0.11752,9e-05,15.27213]
[1778188208745,29.77,79678.88,0.0,0.11752,9e-05,15.27213]
[1778188208968,29.78,79678.88,0.0,0.11759,9e-05,15.27909]
[1778188210681,29.79,79679.68,0.0,0.11774,9e-05,15.29234]
[1778188210718,29.79,79679.68,0.0,0.11774,9e-05,15.29234]
[1778188210980,29.8,79679.81,0.0,0.11782,9e-05,15.29999]
[1778188211834,29.8,79679.81,0.0,0.11782,9e-05,15.29999]
[1778188218032,29.85,79679.47,0.0,0.11826,9e-05,15.34002]
[1778188222699,29.88,79679.61,0.0,0.11845,9e-05,15.35783]
[1778188222722,29.88,79679.61,0.0,0.11845,9e-05,15.35783]
[1778188229111,29.88,79692.06,0.0,0.11956,9e-05,15.46159]
[1778188234145,29.88,79697.12,0.0,0.11999,9e-05,15.50062]
[1778188235394,29.88,79697.12,0.0,0.11999,9e-05,15.50062]
[1778188235941,29.88,79697.12,0.0,0.11999,9e-05,15.50062]
[1778188235970,29.89,79703.6,0.0,0.12056,9e-05,15.55354]
[1778188241196,29.89,79708.53,0.0,0.12101,9e-05,15.59502]
[1778188246719,29.89,79711.59,0.0,0.12129,9e-05,15.62089]
[1778188249849,29.89,79712.52,0.0,0.12138,9e-05,15.62927]
[1778188250706,29.89,79712.97,0.0,0.12142,9e-05,15.63321]
[1778188252322,29.89,79714.96,0.0,0.1216,9e-05,15.6496]
[1778188253192,29.89,79715.85,0.0,0.12168,9e-05,15.65737]
[1778188254751,29.89,79715.85,0.0,0.12168,9e-05,15.65766]
[1778188254783,29.89,79717.35,0.0,0.12182,9e-05,15.67006]
[1778188255992,29.89,79717.35,0.0,0.12182,9e-05,15.67006]
[1778188256053,29.89,79717.35,0.0,0.12182,9e-05,15.67006]
[1778188256058,29.89,79715.75,0.0,0.12168,9e-05,15.65739]
[1778188256470,29.89,79715.75,0.0,0.12168,9e-05,15.65739]
[1778188256505,29.89,79715.75,0.0,0.12168,9e-05,15.65739]
[1778188256516,29.89,79707.23,0.0,0.12094,9e-05,15.58886]
[1778188257421,29.89,79707.23,0.0,0.12094,9e-05,15.58886]
[1778188257439,29.89,79707.23,0.0,0.12094,9e-05,15.58886]
[1778188257759,29.89,79704.16,0.0,0.12068,9e-05,15.56447]
[1778188258079,29.89,79704.16,0.0,0.12068,9e-05,15.56447]
[1778188258133,29.89,79704.16,0.0,0.12068,9e-05,15.56447]
[1778188258883,29.89,79706.28,0.0,0.12087,9e-05,15.58198]
[1778188262596,29.9,79709.53,0.0,0.12116,9e-05,15.60932]
[1778188262605,29.9,79709.53,0.0,0.12116,9e-05,15.60932]
[1778188267742,29.9,79711.75,0.0,0.12137,9e-05,15.62888]
[1778188267865,29.9,79711.75,0.0,0.12137,9e-05,15.62888]
[1778188268336,29.9,79711.52,0.0,0.12136,9e-05,15.62733]
[1778188270013,29.9,79711.71,0.0,0.12138,9e-05,15.62916]
[1778188270019,29.9,79711.71,0.0,0.12138,9e-05,15.62916]
[1778188275155,29.9,79713.63,0.0,0.12156,9e-05,15.64629]
[1778188278758,29.9,79716.75,0.0,0.12184,9e-05,15.67219]
[1778188280685,29.9,79720.95,0.0,0.12221,9e-05,15.7065]
[1778188286519,29.9,79721.64,0.0,0.12228,9e-05,15.71305]
[1778188290916,29.9,79724.44,0.0,0.12253,9e-05,15.73602]
[1778188291018,29.9,79724.44,0.0,0.12253,9e-05,15.73602]
[1778188291798,29.9,79736.42,0.0,0.12356,9e-05,15.82938]
[1778188292370,29.9,79736.42,0.0,0.12356,9e-05,15.82938]
[1778188293035,29.9,79736.42,0.0,0.12356,9e-05,15.82938]
[1778188292561,29.9,79736.42,0.0,0.12356,9e-05,15.82932]
[1778188293567,29.9,79742.18,0.0,0.12407,9e-05,15.87589]
[1778188295111,29.9,79743.36,0.0,0.12417,9e-05,15.88532]
[1778188295711,29.9,79746.8,0.0,0.12448,9e-05,15.91344]
[1778188301289,29.91,79742.9,0.0,0.12414,9e-05,15.88288]
[1778188301623,29.91,79744.18,0.0,0.12426,9e-05,15.89347]
[1778188306659,29.91,79742.63,0.0,0.12413,9e-05,15.88186]
[1778188311694,29.91,79742.53,0.0,0.12413,9e-05,15.88185]
[1778188316730,29.91,79742.51,0.0,0.12414,9e-05,15.88231]
[1778188320749,29.91,79743.13,0.0,0.1242,9e-05,15.88766]
[1778188326799,29.91,79747.5,0.0,0.12459,9e-05,15.92348]
[1778188328801,29.91,79747.65,0.0,0.1246,9e-05,15.92472]
[1778188332828,29.91,79753.74,0.0,0.12514,9e-05,15.97402]
[1778188333706,29.91,79753.46,0.0,0.12512,9e-05,15.97169]
[1778188334693,29.91,79753.46,0.0,0.12511,9e-05,15.97163]
[1778188334940,29.91,79753.46,0.0,0.12511,9e-05,15.97163]
[1778188335084,29.91,79753.46,0.0,0.12511,9e-05,15.97163]
[1778188334961,29.91,79757.83,0.0,0.1255,9e-05,16.00706]
[1778188336094,29.91,79758.72,0.0,0.12558,9e-05,16.01417]
[1778188336333,29.91,79758.72,0.0,0.12558,9e-05,16.01417]
[1778188336371,29.91,79758.72,0.0,0.12558,9e-05,16.01417]
[1778188336870,29.91,79758.72,0.0,0.12558,9e-05,16.01405]
[1778188338103,29.91,79758.72,0.0,0.12558,9e-05,16.01405]
[1778188338557,29.91,79759.44,0.0,0.12564,9e-05,16.01977]
[1778188338614,29.91,79759.44,0.0,0.12564,9e-05,16.01965]
[1778188343920,29.91,79758.9,0.0,0.12559,9e-05,16.01483]
[1778188348956,29.91,79761.3,0.0,0.1258,9e-05,16.03396]
[1778188353992,29.91,79761.56,0.0,0.12579,9e-05,16.0319]
[1778188359026,29.91,79766.85,0.0,0.12626,9e-05,16.07449]
[1778188359439,29.91,79766.85,0.0,0.12626,9e-05,16.07449]
[1778188360037,29.91,79766.85,0.0,0.12626,9e-05,16.07449]
[1778188360850,29.91,79768.35,0.0,0.12639,9e-05,16.08657]
[1778188360913,29.91,79768.35,0.0,0.12639,9e-05,16.08657]
[1778188361003,29.91,79768.35,0.0,0.12639,9e-05,16.08657]
[1778188361041,29.91,79768.35,0.0,0.12639,9e-05,16.08657]
[1778188361747,29.91,79769.44,0.0,0.12649,9e-05,16.09531]
[1778188361844,29.91,79769.44,0.0,0.12649,9e-05,16.09531]
[1778188363022,29.91,79769.44,0.0,0.12649,9e-05,16.09519]
[1778188363092,29.91,79769.44,0.0,0.12649,9e-05,16.09519]
[1778188363143,29.91,79769.44,0.0,0.12649,9e-05,16.09519]
[1778188363976,29.91,79769.3,0.0,0.12647,9e-05,16.09392]
[1778188363983,29.91,79769.3,0.0,0.12647,9e-05,16.09392]
[1778188364008,29.91,79769.3,0.0,0.12647,9e-05,16.09392]
[1778188364076,29.91,79769.3,0.0,0.12647,9e-05,16.09381]
[1778188365142,29.91,79769.3,0.0,0.12647,9e-05,16.09381]
[1778188365160,29.91,79769.3,0.0,0.12647,9e-05,16.09381]
[1778188367201,29.91,79768.57,0.0,0.12641,9e-05,16.08856]
[1778188367236,29.91,79768.57,0.0,0.12641,9e-05,16.08856]
[1778188369257,29.91,79768.57,0.0,0.12642,9e-05,16.08905]
[1778188369297,29.91,79768.57,0.0,0.12642,9e-05,16.08905]
[1778188370273,29.91,79763.55,0.0,0.12597,9e-05,16.04847]
[1778188370306,29.91,79763.55,0.0,0.12597,9e-05,16.04847]
[1778188371113,29.91,79759.91,0.0,0.12565,9e-05,16.01921]
[1778188376138,29.91,79758.18,0.0,0.1255,9e-05,16.00527]
[1778188380963,29.91,79758.97,0.0,0.12557,9e-05,16.01187]
[1778188382778,29.91,79760.89,0.0,0.12574,9e-05,16.02754]
[1778188388228,29.91,79762.42,0.0,0.12588,9e-05,16.03986]
[1778188392830,29.91,79764.43,0.0,0.12606,9e-05,16.05603]
[1778188398299,29.91,79764.58,0.0,0.12607,9e-05,16.05692]
[1778188400122,29.91,79764.58,0.0,0.12607,9e-05,16.05692]
[1778188400216,29.91,79764.53,0.0,0.12606,9e-05,16.05643]
[1778188401712,29.91,79764.53,0.0,0.12606,9e-05,16.05643]
[1778188402145,29.91,79764.53,0.0,0.12606,9e-05,16.05643]
[1778188402389,29.91,79764.38,0.0,0.12605,9e-05,16.05515]
[1778188402677,29.91,79764.38,0.0,0.12605,9e-05,16.05515]
[1778188402888,29.91,79790.38,0.0,0.12838,9e-05,16.26683]
[1778188404624,29.91,79796.83,0.0,0.12897,9e-05,16.31972]
[1778188405068,29.91,79796.83,0.0,0.12897,9e-05,16.31972]
[1778188405132,29.91,79797.51,0.0,0.12903,9e-05,16.32525]
[1778188407255,29.91,79798.15,0.0,0.12909,9e-05,16.33044]
[1778188407709,29.91,79798.15,0.0,0.12909,9e-05,16.33044]
[1778188407765,29.91,79770.82,0.0,0.12662,9e-05,16.10764]
[1778188409367,29.91,79770.82,0.0,0.12662,9e-05,16.10764]
[1778188409734,29.91,79770.82,0.0,0.12662,9e-05,16.10764]
[1778188410071,29.91,79770.82,0.0,0.12662,9e-05,16.10764]
[1778188410168,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188410466,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188410509,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188410840,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188410848,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188410874,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188411150,29.91,79764.24,0.0,0.12604,9e-05,16.0547]
[1778188410884,29.91,79764.24,0.0,0.12605,9e-05,16.05539]
[1778188411245,29.91,79764.24,0.0,0.12603,9e-05,16.0516]
[1778188415778,29.91,79776.31,0.0,0.12714,9e-05,16.15297]
[1778188416342,29.91,79776.31,0.0,0.12714,9e-05,16.15297]
[1778188416596,29.91,79776.31,0.0,0.12714,9e-05,16.15297]
[1778188416721,29.92,79782.11,0.0,0.12767,9e-05,16.20044]
[1778188418088,29.92,79782.11,0.0,0.12767,9e-05,16.20044]
[1778188418182,29.91,79785.91,0.0,0.12801,9e-05,16.23119]
[1778188420763,29.92,79784.99,0.0,0.12792,9e-05,16.22381]
[1778188420800,29.92,79792.0,0.0,0.12856,9e-05,16.28115]
[1778188424817,29.92,79794.52,0.0,0.12879,9e-05,16.30176]
[1778188425839,29.92,79793.95,0.0,0.12874,9e-05,16.29709]
[1778188432498,29.91,79793.12,0.0,0.12864,9e-05,16.28798]
[1778188437585,29.91,79789.21,0.0,0.12825,9e-05,16.25339]
[1778188442286,29.91,79793.39,0.0,0.12861,9e-05,16.28595]
[1778188443207,29.91,79793.39,0.0,0.12861,9e-05,16.28595]
[1778188448291,29.9,79792.21,0.0,0.12848,9e-05,16.27401]
[1778188453664,29.9,79791.92,0.0,0.12845,9e-05,16.27137]
[1778188458732,29.9,79792.99,0.0,0.12854,9e-05,16.27965]
[1778188463767,29.9,79792.85,0.0,0.12852,9e-05,16.27804]
[1778188468807,29.9,79793.09,0.0,0.12854,9e-05,16.27947]
[1778188473023,29.9,79791.97,0.0,0.12841,9e-05,16.26592]
[1778188478874,29.9,79791.89,0.0,0.12837,9e-05,16.26238]
[1778188483908,29.89,79791.97,0.0,0.12835,9e-05,16.26098]
[1778188488943,29.89,79792.15,0.0,0.12834,9e-05,16.26041]
[1778188493979,29.89,79788.17,0.0,0.12796,9e-05,16.22605]
[1778188501034,29.88,79789.52,0.0,0.12805,9e-05,16.23453]
[1778188506389,29.88,79790.59,0.0,0.12813,9e-05,16.24173]
[1778188508131,29.88,79790.59,0.0,0.12812,9e-05,16.24092]
[1778188508332,29.88,79781.67,0.0,0.12732,9e-05,16.16782]
[1778188513387,29.88,79774.06,0.0,0.12662,9e-05,16.10452]
[1778188518388,29.88,79772.23,0.0,0.12644,9e-05,16.08863]
[1778188523440,29.88,79767.79,0.0,0.12604,9e-05,16.05165]
[1778188527528,29.88,79759.92,0.0,0.12533,9e-05,15.98716]
[1778188528328,29.88,79759.31,0.0,0.12527,9e-05,15.98217]
[1778188533355,29.88,79757.1,0.0,0.12505,9e-05,15.96045]
[1778188534759,29.87,79754.71,0.0,0.12484,9e-05,15.94072]
[1778188535329,29.88,79754.37,0.0,0.12481,9e-05,15.93838]
[1778188540349,29.88,79755.18,0.0,0.12489,9e-05,15.94516]
[1778188545382,29.88,79755.97,0.0,0.12496,9e-05,15.95185]
[1778188550382,29.88,79755.58,0.0,0.12493,9e-05,15.94888]
[1778188555393,29.88,79754.94,0.0,0.12487,9e-05,15.94401]
[1778188560416,29.88,79752.81,0.0,0.12469,9e-05,15.92703]
[1778188561287,29.88,79752.81,0.0,0.12469,9e-05,15.92703]
[1778188561511,29.88,79746.11,0.0,0.1241,9e-05,15.87273]
[1778188561550,29.88,79746.11,0.0,0.1241,9e-05,15.87273]
[1778188562495,29.88,79741.62,0.0,0.1237,9e-05,15.83613]
[1778188562513,29.88,79741.62,0.0,0.1237,9e-05,15.83613]
[1778188562553,29.88,79741.62,0.0,0.1237,9e-05,15.83613]
[1778188563006,29.88,79741.62,0.0,0.1237,9e-05,15.83613]
[1778188563029,29.88,79738.71,0.0,0.12344,9e-05,15.8124]
[1778188563908,29.88,79738.71,0.0,0.12344,9e-05,15.8124]
[1778188563918,29.88,79738.71,0.0,0.12344,9e-05,15.8124]
[1778188563949,29.88,79736.03,0.0,0.12321,9e-05,15.79094]
[1778188564707,29.88,79736.03,0.0,0.12321,9e-05,15.79094]
[1778188564715,29.88,79736.03,0.0,0.12321,9e-05,15.79094]
[1778188564754,29.88,79736.03,0.0,0.12321,9e-05,15.79094]
[1778188564793,29.88,79733.92,0.0,0.12302,9e-05,15.77379]
[1778188571342,29.88,79734.01,0.0,0.12303,9e-05,15.77439]
[1778188577762,29.88,79735.86,0.0,0.12319,9e-05,15.7891]
[1778188578675,29.88,79744.37,0.0,0.12393,9e-05,15.85796]
[1778188579126,29.88,79744.37,0.0,0.12393,9e-05,15.85796]
[1778188583526,29.88,79748.24,0.0,0.12427,9e-05,15.88889]
[1778188583574,29.88,79748.24,0.0,0.12427,9e-05,15.88889]
[1778188588627,29.88,79757.86,0.0,0.12512,9e-05,15.96684]
[1778188595421,29.88,79761.31,0.0,0.12541,9e-05,15.99136]
[1778188604125,29.88,79763.82,0.0,0.12563,9e-05,16.01183]
[1778188604633,29.88,79761.71,0.0,0.12545,9e-05,15.99467]
[1778188604669,29.88,79761.71,0.0,0.12545,9e-05,15.99467]
[1778188604705,29.88,79761.71,0.0,0.12545,9e-05,15.99467]
[1778188604802,29.88,79761.71,0.0,0.12545,9e-05,15.99467]
[1778188604841,29.88,79768.91,0.0,0.12609,9e-05,16.05324]
[1778188605875,29.88,79768.91,0.0,0.12609,9e-05,16.05324]
[1778188605936,29.88,79768.91,0.0,0.12609,9e-05,16.05324]
[1778188607936,29.88,79771.62,0.0,0.12633,9e-05,16.0751]
[1778188607976,29.88,79771.62,0.0,0.12633,9e-05,16.0751]
[1778188609343,29.88,79771.48,0.0,0.12631,9e-05,16.07384]
[1778188609352,29.88,79771.48,0.0,0.12631,9e-05,16.07384]
[1778188609384,29.88,79771.48,0.0,0.12631,9e-05,16.07384]
[1778188609391,29.88,79773.58,0.0,0.1265,9e-05,16.09082]
[1778188609792,29.88,79773.58,0.0,0.1265,9e-05,16.09082]
[1778188610008,29.88,79773.58,0.0,0.1265,9e-05,16.09082]
[1778188612030,29.87,79774.92,0.0,0.12662,9e-05,16.10143]
[1778188612045,29.87,79774.92,0.0,0.12662,9e-05,16.10143]
[1778188612776,29.87,79779.04,0.0,0.12699,9e-05,16.13483]
[1778188618370,29.87,79782.48,0.0,0.12728,9e-05,16.16171]
[1778188622710,29.87,79792.85,0.0,0.1282,9e-05,16.24476]
[1778188628939,29.87,79797.69,0.0,0.12861,9e-05,16.28165]
[1778188635754,29.87,79797.2,0.0,0.12855,9e-05,16.27684]
[1778188642031,29.86,79799.0,0.0,0.12867,9e-05,16.28712]
[1778188647065,29.86,79802.41,0.0,0.12895,9e-05,16.31291]
[1778188652101,29.85,79805.03,0.0,0.12914,9e-05,16.32845]
[1778188657137,29.85,79809.85,0.0,0.12956,9e-05,16.36577]
[1778188662167,29.85,79816.84,0.0,0.13017,9e-05,16.42052]
[1778188668213,29.84,79817.92,0.0,0.13023,9e-05,16.42641]
[1778188673250,29.84,79817.97,0.0,0.13021,9e-05,16.4245]
[1778188678284,29.84,79825.0,0.0,0.13083,9e-05,16.47968]
[1778188683319,29.83,79828.7,0.0,0.13114,9e-05,16.5076]
[1778188688351,29.83,79830.61,0.0,0.13129,9e-05,16.52135]
[1778188693356,29.83,79836.41,0.0,0.1318,9e-05,16.56647]
[1778188693445,29.83,79852.42,0.0,0.13328,9e-05,16.69755]
[1778188693616,29.83,79852.42,0.0,0.13328,9e-05,16.69755]
[1778188693625,29.83,79852.42,0.0,0.13328,9e-05,16.69755]
[1778188693681,29.83,79852.42,0.0,0.13328,9e-05,16.69755]
[1778188693877,29.83,79852.42,0.0,0.13328,9e-05,16.69755]
[1778188694404,29.83,79852.42,0.0,0.13327,9e-05,16.69688]
[1778188695475,29.83,79852.42,0.0,0.13327,9e-05,16.69688]
[1778188695480,29.83,79852.42,0.0,0.13327,9e-05,16.69688]
[1778188695516,29.83,79852.42,0.0,0.13327,9e-05,16.69688]
[1778188695496,29.82,79861.9,0.0,0.13414,9e-05,16.77412]
[1778188696628,29.82,79861.9,0.0,0.13414,9e-05,16.7737]
[1778188696635,29.82,79861.9,0.0,0.13414,9e-05,16.7737]
[1778188697521,29.82,79859.6,0.0,0.13392,9e-05,16.75436]
[1778188702530,29.82,79854.61,0.0,0.13344,9e-05,16.71173]
[1778188703166,29.82,79852.85,0.0,0.13327,9e-05,16.69686]
[1778188708501,29.82,79847.03,0.0,0.13269,9e-05,16.64559]
[1778188713536,29.81,79848.15,0.0,0.13273,9e-05,16.64799]
[1778188718571,29.81,79847.74,0.0,0.13266,9e-05,16.64157]
[1778188723590,29.8,79847.1,0.0,0.13256,9e-05,16.63318]
[1778188729648,29.8,79849.16,0.0,0.13271,9e-05,16.64622]
[1778188734684,29.79,79854.95,0.0,0.13322,9e-05,16.69131]
[1778188739718,29.79,79858.81,0.0,0.13355,9e-05,16.72069]
[1778188746578,29.78,79858.99,0.0,0.13352,9e-05,16.71834]
[1778188751804,29.78,79860.23,0.0,0.1336,9e-05,16.72509]
[1778188756839,29.78,79865.73,0.0,0.13408,9e-05,16.76807]
[1778188759906,29.77,79867.43,0.0,0.13423,9e-05,16.78082]
[1778188760353,29.77,79852.05,0.0,0.13279,9e-05,16.65358]
[1778188760659,29.77,79852.05,0.0,0.13279,9e-05,16.65358]
[1778188761557,29.77,79851.51,0.0,0.13273,9e-05,16.64868]
[1778188767450,29.77,79852.42,0.0,0.13279,9e-05,16.654]
[1778188767946,29.77,79853.27,0.0,0.13287,9e-05,16.66056]
[1778188773959,29.77,79855.91,0.0,0.13305,9e-05,16.67535]
[1778188778993,29.76,79863.07,0.0,0.13369,9e-05,16.73185]
[1778188779794,29.76,79863.07,0.0,0.13369,9e-05,16.73185]
[1778188780709,29.76,79867.48,0.0,0.13409,9e-05,16.76762]
[1778188781006,29.76,79869.61,0.0,0.13429,9e-05,16.78458]
[1778188786128,29.76,79871.82,0.0,0.13447,9e-05,16.80126]
[1778188794403,29.76,79875.14,0.0,0.13476,9e-05,16.82661]
[1778188795111,29.75,79875.68,0.0,0.1348,9e-05,16.83001]
[1778188795116,29.75,79875.68,0.0,0.1348,9e-05,16.83001]
[1778188795201,29.75,79875.48,0.0,0.13478,9e-05,16.82801]
[1778188800437,29.75,79871.06,0.0,0.13434,9e-05,16.7898]
[1778188800515,29.75,79870.85,0.0,0.13432,9e-05,16.78743]
[1778188800952,29.75,79870.85,0.0,0.13432,9e-05,16.78743]
[1778188801146,29.75,79870.85,0.0,0.13431,9e-05,16.78681]
[1778188802658,29.75,79870.85,0.0,0.13431,9e-05,16.78681]
[1778188803415,29.75,79870.2,0.0,0.13424,9e-05,16.78082]
[1778188805009,29.75,79869.43,0.0,0.13416,9e-05,16.77384]
[1778188805174,29.75,79869.43,0.0,0.13415,9e-05,16.77261]
[1778188805709,29.75,79869.43,0.0,0.13415,9e-05,16.77261]
[1778188806571,29.75,79869.43,0.0,0.13415,9e-05,16.77261]
[1778188807945,29.74,79868.33,0.0,0.13403,9e-05,16.76228]
[1778188807962,29.74,79868.33,0.0,0.13402,9e-05,16.76165]
[1778188813231,29.74,79863.4,0.0,0.13353,9e-05,16.7179]
[1778188818266,29.73,79863.72,0.0,0.13352,9e-05,16.71752]
[1778188824308,29.73,79861.94,0.0,0.13331,9e-05,16.69923]
[1778188828523,29.73,79861.68,0.0,0.13327,9e-05,16.69529]
[1778188834380,29.72,79862.84,0.0,0.1333,9e-05,16.69682]
[1778188840423,29.72,79863.04,0.0,0.13328,9e-05,16.69484]
[1778188847286,29.71,79863.27,0.0,0.13325,9e-05,16.69246]
[1778188852507,29.71,79864.0,0.0,0.13328,9e-05,16.69543]
[1778188861571,29.7,79864.84,0.0,0.1333,9e-05,16.6968]
[1778188867426,29.69,79865.56,0.0,0.13332,9e-05,16.69901]
[1778188872648,29.69,79865.57,0.0,0.13329,9e-05,16.69599]
[1778188878572,29.68,79865.47,0.0,0.13324,9e-05,16.69209]
[1778188881316,29.68,79865.47,0.0,0.13322,9e-05,16.69026]
[1778188882815,29.68,79868.46,0.0,0.13348,9e-05,16.71373]
[1778188885035,29.68,79869.22,0.0,0.13355,9e-05,16.71936]
[1778188886763,29.68,79868.98,0.0,0.13351,9e-05,16.71605]
[1778188887690,29.68,79868.98,0.0,0.13351,9e-05,16.71605]
[1778188897035,29.67,79866.7,0.0,0.13319,9e-05,16.68667]
[1778188899286,29.67,79867.33,0.0,0.13324,9e-05,16.69053]
[1778188899946,29.66,79871.28,0.0,0.1336,9e-05,16.72246]
[1778188905879,29.66,79871.75,0.0,0.13362,9e-05,16.72408]
[1778188911921,29.66,79868.3,0.0,0.13325,9e-05,16.69221]
[1778188917776,29.65,79871.18,0.0,0.13348,9e-05,16.71226]
[1778188923004,29.65,79872.79,0.0,0.13359,9e-05,16.72177]
[1778188928038,29.64,79874.59,0.0,0.13372,9e-05,16.73347]
[1778188929218,29.64,79874.59,0.0,0.13372,9e-05,16.73347]
[1778188929968,29.64,79874.74,0.0,0.13372,9e-05,16.73406]
[1778188935556,29.64,79875.63,0.0,0.13377,9e-05,16.73815]
[1778188941131,29.63,79874.11,0.0,0.13358,9e-05,16.72108]
[1778188946166,29.62,79874.08,0.0,0.13354,9e-05,16.7177]
[1778188951202,29.62,79873.31,0.0,0.1334,9e-05,16.70439]
[1778188953082,29.62,79872.21,0.0,0.13329,9e-05,16.69467]
[1778188955230,29.62,79860.24,0.0,0.13216,9e-05,16.5941]
[1778188960294,29.61,79849.38,0.0,0.13113,9e-05,16.50243]
[1778188965325,29.61,79848.93,0.0,0.13108,9e-05,16.49795]
[1778188965427,29.61,79837.2,0.0,0.12999,9e-05,16.40101]
[1778188967924,29.61,79838.83,0.0,0.13014,9e-05,16.4144]
[1778188968757,29.61,79838.83,0.0,0.13014,9e-05,16.4144]
[1778188976134,29.61,79833.88,0.0,0.12969,9e-05,16.37364]
[1778188981170,29.61,79833.7,0.0,0.12967,9e-05,16.37238]
[1778188986447,29.62,79832.53,0.0,0.12957,9e-05,16.36337]
[1778188992094,29.62,79831.29,0.0,0.12946,9e-05,16.35335]
[1778188997524,29.61,79833.76,0.0,0.12967,9e-05,16.37241]
[1778189002636,29.61,79834.3,0.0,0.12971,9e-05,16.37601]
[1778189005580,29.61,79845.65,0.0,0.13075,9e-05,16.46862]
[1778189007872,29.61,79845.57,0.0,0.13074,9e-05,16.46762]
[1778189010569,29.61,79851.95,0.0,0.13132,9e-05,16.51948]
[1778189015650,29.61,79852.86,0.0,0.13135,9e-05,16.52068]
[1778189021693,29.6,79855.02,0.0,0.13151,9e-05,16.53525]
[1778189027734,29.6,79854.35,0.0,0.13141,9e-05,16.52632]
[1778189034827,29.59,79855.06,0.0,0.13145,9e-05,16.53007]
[1778189041831,29.59,79854.78,0.0,0.13137,9e-05,16.5229]
[1778189048412,29.59,79856.73,0.0,0.13154,9e-05,16.53839]
[1778189051906,29.59,79867.86,0.0,0.13258,9e-05,16.63045]
[1778189054683,29.59,79869.29,0.0,0.13271,9e-05,16.64226]
[1778189056430,29.59,79872.89,0.0,0.13305,9e-05,16.672]
[1778189056439,29.59,79872.89,0.0,0.13305,9e-05,16.672]
[1778189056938,29.59,79872.68,0.0,0.13303,9e-05,16.67023]
[1778189060542,29.58,79872.26,0.0,0.13298,9e-05,16.66633]
[1778189060590,29.58,79872.54,0.0,0.13301,9e-05,16.66829]
[1778189062252,29.58,79872.9,0.0,0.13304,9e-05,16.67128]
[1778189062811,29.58,79872.9,0.0,0.13304,9e-05,16.67128]
[1778189071441,29.58,79867.56,0.0,0.1325,9e-05,16.62383]
[1778189077773,29.58,79867.36,0.0,0.13244,9e-05,16.61651]
[1778189083122,29.57,79869.91,0.0,0.13265,9e-05,16.63543]
[1778189089165,29.57,79870.47,0.0,0.13268,9e-05,16.63765]
[1778189098228,29.57,79869.78,0.0,0.13258,9e-05,16.62887]
[1778189103264,29.56,79871.21,0.0,0.13269,9e-05,16.63893]
[1778189108471,29.56,79871.21,0.0,0.13269,9e-05,16.63893]
[1778189113924,29.56,79874.7,0.0,0.13298,9e-05,16.66467]
[1778189120020,29.56,79874.44,0.0,0.13293,9e-05,16.66056]
[1778189125417,29.55,79873.96,0.0,0.13285,9e-05,16.65355]
[1778189130453,29.55,79872.74,0.0,0.13272,9e-05,16.64159]
[1778189135487,29.55,79873.48,0.0,0.13274,9e-05,16.6421]
[1778189140523,29.54,79874.49,0.0,0.13281,9e-05,16.6486]
[1778189146752,29.54,79874.49,0.0,0.13281,9e-05,16.6486]
[1778189152607,29.54,79875.76,0.0,0.13288,9e-05,16.65464]
[1778189159495,29.53,79876.91,0.0,0.13296,9e-05,16.66153]
[1778189166705,29.53,79885.7,0.0,0.13377,9e-05,16.73334]
[1778189171739,29.53,79888.63,0.0,0.13403,9e-05,16.75658]
[1778189176779,29.53,79888.19,0.0,0.13396,9e-05,16.75038]
[1778189181815,29.52,79892.4,0.0,0.13433,9e-05,16.78289]
[1778189187857,29.52,79892.75,0.0,0.13433,9e-05,16.78275]
[1778189193898,29.52,79893.2,0.0,0.13431,9e-05,16.77975]
[1778189199777,29.51,79893.37,0.0,0.13429,9e-05,16.77834]
[1778189209847,29.51,79893.89,0.0,0.13429,9e-05,16.77812]
[1778189217514,29.5,79893.89,0.0,0.13427,9e-05,16.77637]
[1778189224107,29.5,79894.26,0.0,0.13425,9e-05,16.77517]
[1778189229146,29.5,79903.44,0.0,0.13511,9e-05,16.85012]
[1778189236276,29.49,79902.88,0.0,0.13504,9e-05,16.84473]
[1778189241356,29.49,79903.0,0.0,0.13504,9e-05,16.84457]
[1778189241589,29.49,79903.0,0.0,0.13504,9e-05,16.84457]
[1778189241690,29.49,79902.72,0.0,0.13501,9e-05,16.84189]
[1778189243813,29.49,79903.08,0.0,0.13504,9e-05,16.84471]
[1778189244331,29.49,79905.11,0.0,0.13523,0.0001,16.86145]
[1778189244749,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245465,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245706,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245716,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245759,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245770,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245797,29.49,79919.41,0.0,0.1366,0.0001,16.98049]
[1778189245833,29.49,79921.72,0.0,0.13681,0.0001,16.99939]
[1778189247470,29.49,79921.72,0.0,0.13681,0.0001,16.99939]
[1778189249840,29.49,79921.0,0.0,0.13673,0.0001,16.99259]
[1778189249871,29.49,79921.0,0.0,0.13673,0.0001,16.99259]
[1778189249920,29.49,79921.04,0.0,0.13673,0.0001,16.99216]
[1778189251887,29.49,79921.04,0.0,0.13673,0.0001,16.99216]
[1778189251903,29.49,79921.04,0.0,0.13673,0.0001,16.99216]
[1778189251971,29.49,79920.95,0.0,0.13669,0.0001,16.98683]
[1778189252937,29.49,79920.95,0.0,0.13669,0.0001,16.98683]
[1778189252998,29.49,79920.95,0.0,0.13669,0.0001,16.98683]
[1778189253039,29.49,79920.95,0.0,0.13669,0.0001,16.98683]
[1778189253152,29.49,79920.95,0.0,0.13669,0.0001,16.98683]
[1778189253955,29.49,79920.94,0.0,0.13668,0.0001,16.98637]
[1778189253995,29.49,79920.94,0.0,0.13668,0.0001,16.98637]
[1778189254026,29.49,79920.94,0.0,0.13668,0.0001,16.98637]
[1778189254157,29.49,79912.4,0.0,0.13586,0.0001,16.91475]
[1778189255708,29.49,79907.1,0.0,0.13535,0.0001,16.87029]
[1778189255891,29.49,79907.1,0.0,0.13535,0.0001,16.87029]
[1778189255899,29.49,79907.1,0.0,0.13535,0.0001,16.87029]
[1778189255934,29.49,79907.1,0.0,0.13535,0.0001,16.87029]
[1778189256027,29.49,79907.1,0.0,0.13535,0.0001,16.87029]
[1778189256058,29.49,79907.1,0.0,0.13535,0.0001,16.87029]
[1778189256135,29.49,79907.76,0.0,0.13541,0.0001,16.87559]
[1778189256510,29.49,79907.76,0.0,0.13541,0.0001,16.87559]
[1778189257080,29.49,79907.57,0.0,0.13539,0.0001,16.87379]
[1778189258091,29.49,79907.57,0.0,0.13539,0.0001,16.87379]
[1778189258123,29.49,79907.57,0.0,0.13539,0.0001,16.87379]
[1778189258100,29.49,79907.57,0.0,0.13539,0.0001,16.87357]
[1778189260148,29.48,79907.57,0.0,0.13539,0.0001,16.87335]
[1778189260213,29.48,79907.24,0.0,0.13535,0.0001,16.87038]
[1778189260862,29.48,79907.24,0.0,0.13535,0.0001,16.87038]
[1778189260962,29.48,79907.24,0.0,0.13535,0.0001,16.87038]
[1778189262212,29.48,79904.91,0.0,0.13513,0.0001,16.85052]
[1778189262242,29.48,79904.91,0.0,0.13513,0.0001,16.85052]
[1778189264270,29.48,79901.87,0.0,0.13483,9e-05,16.82483]
[1778189264304,29.48,79901.87,0.0,0.13483,9e-05,16.82483]
[1778189266335,29.48,79901.68,0.0,0.13481,9e-05,16.82291]
[1778189266375,29.48,79901.68,0.0,0.13481,9e-05,16.82291]
[1778189268382,29.48,79901.32,0.0,0.13477,9e-05,16.81955]
[1778189268405,29.48,79901.32,0.0,0.13477,9e-05,16.81955]
[1778189270441,29.48,79900.39,0.0,0.13468,9e-05,16.81145]
[1778189270473,29.48,79900.39,0.0,0.13468,9e-05,16.81145]
[1778189272501,29.48,79899.37,0.0,0.13458,9e-05,16.80258]
[1778189272516,29.48,79899.37,0.0,0.13458,9e-05,16.80258]
[1778189274556,29.48,79898.63,0.0,0.13451,9e-05,16.79604]
[1778189274596,29.48,79898.63,0.0,0.13451,9e-05,16.79604]
[1778189279599,29.48,79896.41,0.0,0.13428,9e-05,16.77657]
[1778189280725,29.48,79895.62,0.0,0.13421,9e-05,16.76979]
[1778189280748,29.48,79895.62,0.0,0.13421,9e-05,16.76979]
[1778189282789,29.48,79895.0,0.0,0.13415,9e-05,16.76443]
[1778189282817,29.48,79895.0,0.0,0.13415,9e-05,16.76443]
[1778189286912,29.48,79892.61,0.0,0.13391,9e-05,16.74356]
[1778189286952,29.48,79892.61,0.0,0.13391,9e-05,16.74356]
[1778189288980,29.48,79892.61,0.0,0.1339,9e-05,16.74317]
[1778189289000,29.48,79892.61,0.0,0.1339,9e-05,16.74317]
[1778189291042,29.48,79891.64,0.0,0.13381,9e-05,16.7347]
[1778189291054,29.48,79891.64,0.0,0.13381,9e-05,16.7347]
[1778189293093,29.48,79891.3,0.0,0.13377,9e-05,16.73146]
[1778189293122,29.48,79891.3,0.0,0.13377,9e-05,16.73146]
[1778189298126,29.47,79890.5,0.0,0.13368,9e-05,16.72375]
[1778189299285,29.47,79889.9,0.0,0.13362,9e-05,16.71832]
[1778189299323,29.47,79889.9,0.0,0.13362,9e-05,16.71832]
[1778189299551,29.47,79889.9,0.0,0.13362,9e-05,16.71832]
[1778189299602,29.47,79889.9,0.0,0.13362,9e-05,16.71832]
[1778189300978,29.47,79899.83,0.0,0.13456,9e-05,16.80051]
[1778189301349,29.47,79899.83,0.0,0.13456,9e-05,16.80051]
[1778189301379,29.47,79899.83,0.0,0.13456,9e-05,16.80051]
[1778189303408,29.47,79900.34,0.0,0.1346,9e-05,16.8041]
[1778189303435,29.47,79900.34,0.0,0.1346,9e-05,16.8041]
[1778189307539,29.47,79900.12,0.0,0.13456,9e-05,16.80095]
[1778189307576,29.47,79900.12,0.0,0.13456,9e-05,16.80095]
[1778189309592,29.47,79900.17,0.0,0.13456,9e-05,16.80072]
[1778189309609,29.47,79900.17,0.0,0.13456,9e-05,16.80072]
[1778189311654,29.47,79899.8,0.0,0.13451,9e-05,16.79701]
[1778189311684,29.47,79899.8,0.0,0.13451,9e-05,16.79701]
[1778189313719,29.47,79899.8,0.0,0.13449,9e-05,16.79288]
[1778189313751,29.47,79899.8,0.0,0.13449,9e-05,16.79288]
[1778189315774,29.47,79899.8,0.0,0.13448,9e-05,16.79196]
[1778189315790,29.47,79899.8,0.0,0.13448,9e-05,16.79196]
[1778189317838,29.47,79899.84,0.0,0.13447,9e-05,16.7917]
[1778189317875,29.47,79899.84,0.0,0.13447,9e-05,16.7917]
[1778189319896,29.47,79901.95,0.0,0.13467,9e-05,16.80865]
[1778189319919,29.47,79901.95,0.0,0.13467,9e-05,16.80865]
[1778189321957,29.46,79902.35,0.0,0.1347,9e-05,16.81135]
[1778189321987,29.46,79902.35,0.0,0.1347,9e-05,16.81135]
[1778189324008,29.46,79903.72,0.0,0.13482,9e-05,16.82209]
[1778189324060,29.46,79903.72,0.0,0.13482,9e-05,16.82209]
[1778189326072,29.46,79905.12,0.0,0.13494,9e-05,16.83305]
[1778189326097,29.46,79905.12,0.0,0.13494,9e-05,16.83305]
[1778189328131,29.46,79904.7,0.0,0.13489,9e-05,16.82882]
[1778189328162,29.46,79904.7,0.0,0.13489,9e-05,16.82882]
[1778189330183,29.46,79904.34,0.0,0.13486,9e-05,16.82545]
[1778189330211,29.46,79904.34,0.0,0.13486,9e-05,16.82545]
[1778189331715,29.46,79904.69,0.0,0.13488,9e-05,16.82724]
[1778189331771,29.46,79904.69,0.0,0.13488,9e-05,16.82724]
[1778189332249,29.46,79904.69,0.0,0.13488,9e-05,16.82724]
[1778189332267,29.46,79904.69,0.0,0.13488,9e-05,16.82724]
[1778189334306,29.46,79907.07,0.0,0.13509,0.0001,16.8459]
[1778189334328,29.46,79907.07,0.0,0.13509,0.0001,16.8459]
[1778189336356,29.46,79908.04,0.0,0.13517,0.0001,16.85314]
[1778189336367,29.46,79908.04,0.0,0.13517,0.0001,16.85314]
[1778189338416,29.46,79907.05,0.0,0.13507,0.0001,16.84401]
[1778189338442,29.46,79907.05,0.0,0.13507,0.0001,16.84401]
[1778189340471,29.45,79906.78,0.0,0.13503,0.0001,16.8409]
[1778189340509,29.45,79906.78,0.0,0.13503,0.0001,16.8409]
[1778189345520,29.45,79905.9,0.0,0.13492,0.0001,16.83141]
[1778189346657,29.45,79905.67,0.0,0.13489,0.0001,16.82906]
[1778189346691,29.45,79905.67,0.0,0.13489,0.0001,16.82906]
[1778189348707,29.45,79905.52,0.0,0.13487,0.0001,16.82695]
[1778189348737,29.45,79905.52,0.0,0.13487,0.0001,16.82695]
[1778189350464,29.45,79906.13,0.0,0.13492,0.0001,16.83161]
[1778189350480,29.45,79906.13,0.0,0.13492,0.0001,16.83161]
[1778189358046,29.44,79908.53,0.0,0.13511,0.0001,16.8478]
[1778189361054,29.44,79910.48,0.0,0.13529,0.0001,16.86365]
[1778189361153,29.44,79911.11,0.0,0.13534,0.0001,16.86807]
[1778189363473,29.44,79911.11,0.0,0.13533,0.0001,16.86766]
[1778189363689,29.44,79911.11,0.0,0.13533,0.0001,16.86766]
[1778189372147,29.44,79914.45,0.0,0.13558,0.0001,16.8876]
[1778189377182,29.43,79915.09,0.0,0.13561,0.0001,16.89092]
[1778189382216,29.43,79916.08,0.0,0.13569,0.0001,16.89718]
[1778189387750,29.43,79916.81,0.0,0.13574,0.0001,16.90169]
[1778189393297,29.42,79916.99,0.0,0.13572,0.0001,16.90042]
[1778189401128,29.42,79916.99,0.0,0.13572,0.0001,16.90042]
[1778189401222,29.42,79916.99,0.0,0.13572,0.0001,16.90042]
[1778189401298,29.42,79916.99,0.0,0.13572,0.0001,16.90042]
[1778189401383,29.42,79924.54,0.0,0.13641,0.0001,16.96042]
[1778189404270,29.42,79925.34,0.0,0.13647,0.0001,16.96628]
[1778189404294,29.42,79925.34,0.0,0.13647,0.0001,16.96628]
[1778189406326,29.42,79925.92,0.0,0.13652,0.0001,16.97066]
[1778189406341,29.42,79925.92,0.0,0.13652,0.0001,16.97066]
[1778189408389,29.41,79927.58,0.0,0.13666,0.0001,16.9826]
[1778189408410,29.41,79927.58,0.0,0.13666,0.0001,16.9826]
[1778189410450,29.41,79928.33,0.0,0.13672,0.0001,16.98789]
[1778189410770,29.41,79928.33,0.0,0.13672,0.0001,16.98789]
[1778189410850,29.41,79928.33,0.0,0.13672,0.0001,16.98789]
[1778189410936,29.41,79928.87,0.0,0.13677,0.0001,16.99191]
[1778189411871,29.41,79928.87,0.0,0.13677,0.0001,16.99191]
[1778189412348,29.41,79922.09,0.0,0.13611,0.0001,16.93468]
[1778189412367,29.41,79922.09,0.0,0.13611,0.0001,16.93468]
[1778189412451,29.41,79922.09,0.0,0.13611,0.0001,16.93468]
[1778189412985,29.41,79922.09,0.0,0.13611,0.0001,16.93468]
[1778189413279,29.41,79911.25,0.0,0.13507,0.0001,16.84364]
[1778189414600,29.41,79907.54,0.0,0.13471,0.0001,16.81233]
[1778189414622,29.41,79907.54,0.0,0.13471,0.0001,16.81233]
[1778189414733,29.41,79907.54,0.0,0.13471,0.0001,16.81233]
[1778189414775,29.41,79907.54,0.0,0.13471,0.0001,16.81233]
[1778189414958,29.41,79907.54,0.0,0.13471,0.0001,16.81233]
[1778189415044,29.41,79907.72,0.0,0.13473,0.0001,16.81357]
[1778189416626,29.41,79907.72,0.0,0.13473,0.0001,16.81357]
[1778189417150,29.41,79908.3,0.0,0.13478,0.0001,16.81789]
[1778189418743,29.41,79899.45,0.0,0.13393,9e-05,16.74374]
[1778189418750,29.41,79899.45,0.0,0.13393,9e-05,16.74374]
[1778189418777,29.41,79899.45,0.0,0.13393,9e-05,16.74374]
[1778189419279,29.41,79899.45,0.0,0.13393,9e-05,16.74374]
[1778189419334,29.41,79897.52,0.0,0.13375,9e-05,16.72715]
[1778189421521,29.41,79895.95,0.0,0.13359,9e-05,16.71312]
[1778189422310,29.41,79888.4,0.0,0.13287,9e-05,16.6497]
[1778189423156,29.41,79888.4,0.0,0.13287,9e-05,16.6497]
[1778189423248,29.41,79887.19,0.0,0.13275,9e-05,16.63923]
[1778189424950,29.41,79887.19,0.0,0.13275,9e-05,16.63923]
[1778189425348,29.41,79887.19,0.0,0.13275,9e-05,16.63923]
[1778189426922,29.4,79885.66,0.0,0.1326,9e-05,16.62574]
[1778189426927,29.4,79885.66,0.0,0.1326,9e-05,16.62574]
[1778189426977,29.4,79885.66,0.0,0.1326,9e-05,16.62574]
[1778189427048,29.4,79885.45,0.0,0.13257,9e-05,16.62326]
[1778189428970,29.4,79885.45,0.0,0.13257,9e-05,16.62326]
[1778189429348,29.4,79884.83,0.0,0.1325,9e-05,16.61735]
[1778189433086,29.4,79884.95,0.0,0.13248,9e-05,16.61341]
[1778189433093,29.4,79884.95,0.0,0.13248,9e-05,16.61341]
[1778189433134,29.4,79884.95,0.0,0.13248,9e-05,16.61341]
[1778189433234,29.4,79885.02,0.0,0.13248,9e-05,16.61361]
[1778189435145,29.4,79885.02,0.0,0.13248,9e-05,16.61361]
[1778189435208,29.4,79885.02,0.0,0.13248,9e-05,16.61361]
[1778189435218,29.4,79885.02,0.0,0.13247,9e-05,16.61285]
[1778189437206,29.4,79885.02,0.0,0.13247,9e-05,16.61247]
[1778189437289,29.4,79885.02,0.0,0.13246,9e-05,16.61209]
[1778189439249,29.4,79885.68,0.0,0.13252,9e-05,16.6172]
[1778189439254,29.4,79885.68,0.0,0.13252,9e-05,16.6172]
[1778189439256,29.4,79885.68,0.0,0.13252,9e-05,16.6172]
[1778189439263,29.4,79885.68,0.0,0.13252,9e-05,16.6172]
[1778189439865,29.4,79886.84,0.0,0.13262,9e-05,16.62647]
[1778189439887,29.4,79886.84,0.0,0.13262,9e-05,16.62647]
[1778189439969,29.4,79886.84,0.0,0.13262,9e-05,16.62647]
[1778189440039,29.4,79885.75,0.0,0.13252,9e-05,16.61697]
[1778189441311,29.4,79885.75,0.0,0.13252,9e-05,16.61697]
[1778189441343,29.4,79885.75,0.0,0.13252,9e-05,16.61697]
[1778189442357,29.4,79890.22,0.0,0.13293,9e-05,16.65339]
[1778189443367,29.4,79890.22,0.0,0.13293,9e-05,16.65339]
[1778189443402,29.4,79890.05,0.0,0.13291,9e-05,16.65151]
[1778189443432,29.4,79890.05,0.0,0.13291,9e-05,16.65151]
[1778189443667,29.4,79890.05,0.0,0.13291,9e-05,16.65151]
[1778189445404,29.39,79889.57,0.0,0.13285,9e-05,16.64659]
[1778189445462,29.39,79889.57,0.0,0.13285,9e-05,16.64659]
[1778189445500,29.39,79888.98,0.0,0.13279,9e-05,16.64167]
[1778189447454,29.39,79888.98,0.0,0.13279,9e-05,16.64167]
[1778189447501,29.39,79888.98,0.0,0.13279,9e-05,16.64167]
[1778189447511,29.39,79888.98,0.0,0.13279,9e-05,16.64167]
[1778189447561,29.39,79888.98,0.0,0.13279,9e-05,16.64167]
[1778189449511,29.39,79888.09,0.0,0.13269,9e-05,16.63289]
[1778189449557,29.39,79888.09,0.0,0.13269,9e-05,16.63289]
[1778189449588,29.39,79888.09,0.0,0.13269,9e-05,16.63289]
[1778189449712,29.39,79887.87,0.0,0.13267,9e-05,16.6306]
[1778189451567,29.39,79887.61,0.0,0.13264,9e-05,16.62799]
[1778189451599,29.39,79887.61,0.0,0.13264,9e-05,16.62799]
[1778189451723,29.39,79887.36,0.0,0.13261,9e-05,16.62545]
[1778189453622,29.39,79887.12,0.0,0.13258,9e-05,16.62256]
[1778189453662,29.39,79887.12,0.0,0.13258,9e-05,16.62256]
[1778189453693,29.39,79887.12,0.0,0.13258,9e-05,16.62256]
[1778189453825,29.39,79887.12,0.0,0.13257,9e-05,16.62211]
[1778189455488,29.39,79887.12,0.0,0.13257,9e-05,16.62167]
[1778189455681,29.39,79887.12,0.0,0.13257,9e-05,16.62167]
[1778189455712,29.39,79887.12,0.0,0.13257,9e-05,16.62167]
[1778189455779,29.39,79885.69,0.0,0.13243,9e-05,16.60931]
[1778189460787,29.38,79885.31,0.0,0.13237,9e-05,16.60397]
[1778189461868,29.38,79885.31,0.0,0.13237,9e-05,16.60397]
[1778189461874,29.38,79885.31,0.0,0.13237,9e-05,16.60397]
[1778189461918,29.38,79885.31,0.0,0.13237,9e-05,16.60397]
[1778189461960,29.38,79885.12,0.0,0.13234,9e-05,16.60195]
[1778189465947,29.38,79885.11,0.0,0.13234,9e-05,16.60182]
[1778189465965,29.38,79885.11,0.0,0.13234,9e-05,16.60182]
[1778189465970,29.38,79885.11,0.0,0.13234,9e-05,16.60182]
[1778189465989,29.38,79885.11,0.0,0.13234,9e-05,16.60182]
[1778189466233,29.38,79886.2,0.0,0.13244,9e-05,16.61081]
[1778189471695,29.38,79885.81,0.0,0.1324,9e-05,16.60703]
[1778189477796,29.38,79884.89,0.0,0.13231,9e-05,16.59896]
[1778189479516,29.38,79884.64,0.0,0.13228,9e-05,16.59648]
[1778189479582,29.38,79884.64,0.0,0.13228,9e-05,16.59648]
[1778189480363,29.38,79884.64,0.0,0.13228,9e-05,16.59648]
[1778189480369,29.38,79890.05,0.0,0.13279,9e-05,16.6415]
[1778189482413,29.38,79890.05,0.0,0.13279,9e-05,16.64134]
[1778189482424,29.38,79890.05,0.0,0.13279,9e-05,16.64134]
[1778189482452,29.38,79893.57,0.0,0.13312,9e-05,16.67054]
[1778189482939,29.38,79893.57,0.0,0.13312,9e-05,16.67035]
[1778189484472,29.38,79893.83,0.0,0.13314,9e-05,16.67234]
[1778189484516,29.38,79893.83,0.0,0.13314,9e-05,16.67234]
[1778189485050,29.38,79893.83,0.0,0.13314,9e-05,16.67234]
[1778189486545,29.38,79894.39,0.0,0.13319,9e-05,16.67682]
[1778189486546,29.38,79894.39,0.0,0.13319,9e-05,16.67682]
[1778189486561,29.38,79894.39,0.0,0.13319,9e-05,16.67682]
[1778189486752,29.38,79894.39,0.0,0.13318,9e-05,16.67646]
[1778189488596,29.38,79894.39,0.0,0.13318,9e-05,16.67646]
[1778189489346,29.38,79895.01,0.0,0.13324,9e-05,16.68128]
[1778189494370,29.38,79895.18,0.0,0.13322,9e-05,16.67821]
[1778189499381,29.38,79896.21,0.0,0.13331,9e-05,16.68603]
[1778189504382,29.38,79896.21,0.0,0.1333,9e-05,16.68531]
[1778189507169,29.38,79897.26,0.0,0.1334,9e-05,16.69367]
[1778189509215,29.38,79897.79,0.0,0.13344,9e-05,16.69782]
[1778189509313,29.37,79897.79,0.0,0.13344,9e-05,16.69769]
[1778189511274,29.37,79897.79,0.0,0.13344,9e-05,16.69755]
[1778189511359,29.37,79897.98,0.0,0.13346,9e-05,16.699]
[1778189518188,29.37,79898.16,0.0,0.13346,9e-05,16.69962]
[1778189522283,29.37,79894.72,0.0,0.13313,9e-05,16.67058]
[1778189523610,29.37,79893.69,0.0,0.13304,9e-05,16.66185]
[1778189524226,29.37,79893.59,0.0,0.13303,9e-05,16.66096]
[1778189529261,29.37,79896.6,0.0,0.13331,9e-05,16.68577]
[1778189533921,29.37,79897.55,0.0,0.13339,9e-05,16.69333]
[1778189534297,29.37,79897.55,0.0,0.13339,9e-05,16.69324]
[1778189539331,29.37,79897.85,0.0,0.13341,9e-05,16.6953]
[1778189544366,29.37,79899.11,0.0,0.13353,9e-05,16.70528]
[1778189545525,29.37,79899.49,0.0,0.13356,9e-05,16.70836]
[1778189546279,29.37,79899.49,0.0,0.13356,9e-05,16.70836]
[1778189546361,29.37,79900.42,0.0,0.13365,9e-05,16.71602]
[1778189549218,29.37,79900.42,0.0,0.13365,9e-05,16.71602]
[1778189549369,29.37,79900.42,0.0,0.13365,9e-05,16.71602]
[1778189549413,29.37,79895.37,0.0,0.13317,9e-05,16.67351]
[1778189552746,29.37,79893.46,0.0,0.13295,9e-05,16.65289]
[1778189552756,29.37,79893.46,0.0,0.13295,9e-05,16.65289]
[1778189553438,29.37,79894.08,0.0,0.13301,9e-05,16.65805]
[1778189558482,29.37,79894.34,0.0,0.13303,9e-05,16.65949]
[1778189558650,29.37,79895.34,0.0,0.13312,9e-05,16.6675]
[1778189558659,29.37,79895.34,0.0,0.13312,9e-05,16.6675]
[1778189559476,29.37,79895.76,0.0,0.13315,9e-05,16.67067]
[1778189563775,29.37,79896.3,0.0,0.1332,9e-05,16.67504]
[1778189564833,29.37,79895.76,0.0,0.13315,9e-05,16.67049]
[1778189564933,29.37,79896.01,0.0,0.13317,9e-05,16.67254]
[1778189570554,29.36,79896.15,0.0,0.13318,9e-05,16.6729]
[1778189575701,29.36,79895.97,0.0,0.13314,9e-05,16.67003]
[1778189582477,29.36,79898.21,0.0,0.13335,9e-05,16.68791]
[1778189583363,29.36,79898.21,0.0,0.13335,9e-05,16.68791]
[1778189583457,29.36,79898.5,0.0,0.13337,9e-05,16.69029]
[1778189588018,29.36,79900.11,0.0,0.13352,9e-05,16.70295]
[1778189589528,29.36,79900.94,0.0,0.13359,9e-05,16.70913]
[1778189589534,29.36,79900.94,0.0,0.13358,9e-05,16.70874]
[1778189594730,29.36,79901.21,0.0,0.13359,9e-05,16.70908]
[1778189599765,29.36,79900.92,0.0,0.13355,9e-05,16.70635]
[1778189608828,29.36,79900.63,0.0,0.13352,9e-05,16.70338]
[1778189616929,29.35,79899.6,0.0,0.1334,9e-05,16.69074]
[1778189620449,29.35,79896.72,0.0,0.13312,9e-05,16.6664]
[1778189620484,29.35,79896.72,0.0,0.13312,9e-05,16.6664]
[1778189620495,29.35,79886.75,0.0,0.13218,9e-05,16.58322]
[1778189622472,29.35,79886.64,0.0,0.13217,9e-05,16.58239]
[1778189622505,29.35,79886.64,0.0,0.13217,9e-05,16.58239]
[1778189622510,29.35,79886.27,0.0,0.13214,9e-05,16.57939]
[1778189624508,29.35,79886.27,0.0,0.13214,9e-05,16.57947]
[1778189624540,29.35,79886.27,0.0,0.13214,9e-05,16.57947]
[1778189624544,29.35,79886.27,0.0,0.13214,9e-05,16.57947]
[1778189624569,29.35,79886.27,0.0,0.13214,9e-05,16.57947]
[1778189624596,29.35,79886.27,0.0,0.13214,9e-05,16.57947]
[1778189626542,29.36,79886.03,0.0,0.13212,9e-05,16.57762]
[1778189626550,29.36,79886.03,0.0,0.13212,9e-05,16.57762]
[1778189626592,29.36,79886.03,0.0,0.13212,9e-05,16.57762]
[1778189626623,29.36,79885.59,0.0,0.13208,9e-05,16.57402]
[1778189627370,29.36,79883.83,0.0,0.13191,9e-05,16.55941]
[1778189627887,29.36,79883.83,0.0,0.13191,9e-05,16.55941]
[1778189627900,29.36,79883.83,0.0,0.13191,9e-05,16.55941]
[1778189627921,29.36,79883.83,0.0,0.13191,9e-05,16.55941]
[1778189627975,29.36,79883.93,0.0,0.13192,9e-05,16.56032]
[1778189628617,29.36,79883.93,0.0,0.13192,9e-05,16.56032]
[1778189628652,29.36,79883.93,0.0,0.13192,9e-05,16.56032]
[1778189628682,29.36,79883.93,0.0,0.13192,9e-05,16.56032]
[1778189628979,29.36,79883.93,0.0,0.13192,9e-05,16.5604]
[1778189630665,29.36,79884.43,0.0,0.13197,9e-05,16.56463]
[1778189630694,29.36,79884.43,0.0,0.13197,9e-05,16.56463]
[1778189630994,29.36,79884.16,0.0,0.13195,9e-05,16.56245]
[1778189632727,29.36,79883.75,0.0,0.13191,9e-05,16.55909]
[1778189632758,29.36,79883.75,0.0,0.13191,9e-05,16.55909]
[1778189632768,29.36,79883.75,0.0,0.13191,9e-05,16.55909]
[1778189632817,29.36,79883.75,0.0,0.13191,9e-05,16.55909]
[1778189634788,29.36,79883.88,0.0,0.13192,9e-05,16.56029]
[1778189634823,29.36,79883.88,0.0,0.13192,9e-05,16.56029]
[1778189634837,29.36,79883.88,0.0,0.13192,9e-05,16.56029]
[1778189634883,29.36,79883.88,0.0,0.13192,9e-05,16.56029]
[1778189636850,29.36,79883.63,0.0,0.1319,9e-05,16.55826]
[1778189636884,29.36,79883.63,0.0,0.1319,9e-05,16.55826]
[1778189636892,29.36,79883.63,0.0,0.1319,9e-05,16.55826]
[1778189636916,29.36,79883.63,0.0,0.1319,9e-05,16.55826]
[1778189638898,29.36,79883.13,0.0,0.13185,9e-05,16.55424]
[1778189638944,29.36,79883.13,0.0,0.13185,9e-05,16.55424]
[1778189638975,29.36,79883.13,0.0,0.13185,9e-05,16.55424]
[1778189639049,29.36,79883.13,0.0,0.13186,9e-05,16.55429]
[1778189640954,29.36,79882.62,0.0,0.13181,9e-05,16.55009]
[1778189641007,29.36,79882.62,0.0,0.13181,9e-05,16.55009]
[1778189641107,29.36,79882.65,0.0,0.13181,9e-05,16.55038]
[1778189643020,29.36,79882.65,0.0,0.13181,9e-05,16.55043]
[1778189643052,29.36,79882.65,0.0,0.13181,9e-05,16.55043]
[1778189643083,29.36,79882.65,0.0,0.13181,9e-05,16.55043]
[1778189643296,29.36,79884.97,0.0,0.13203,9e-05,16.5698]
[1778189645069,29.36,79884.97,0.0,0.13203,9e-05,16.56981]
[1778189645077,29.36,79884.97,0.0,0.13203,9e-05,16.56981]
[1778189645107,29.36,79884.97,0.0,0.13203,9e-05,16.56981]
[1778189645208,29.36,79884.65,0.0,0.132,9e-05,16.56715]
[1778189647132,29.36,79884.65,0.0,0.132,9e-05,16.56716]
[1778189647163,29.36,79884.65,0.0,0.132,9e-05,16.56716]
[1778189647175,29.36,79884.65,0.0,0.132,9e-05,16.56716]
[1778189647226,29.36,79884.65,0.0,0.132,9e-05,16.56716]
[1778189648284,29.36,79884.14,0.0,0.13195,9e-05,16.56291]
[1778189648334,29.36,79884.14,0.0,0.13195,9e-05,16.56291]
[1778189649188,29.36,79883.89,0.0,0.13193,9e-05,16.56084]
[1778189649264,29.36,79885.06,0.0,0.13204,9e-05,16.5706]
[1778189653305,29.36,79885.49,0.0,0.13208,9e-05,16.57415]
[1778189653327,29.36,79885.49,0.0,0.13208,9e-05,16.57413]
[1778189656496,29.36,79884.88,0.0,0.13202,9e-05,16.569]
[1778189657425,29.36,79888.93,0.0,0.1324,9e-05,16.60277]
[1778189657503,29.36,79890.85,0.0,0.13258,9e-05,16.61873]
[1778189661263,29.36,79890.26,0.0,0.13252,9e-05,16.61352]
[1778189661291,29.36,79890.26,0.0,0.13252,9e-05,16.61352]
[1778189661381,29.36,79890.26,0.0,0.13252,9e-05,16.61352]
[1778189661551,29.36,79890.26,0.0,0.13252,9e-05,16.61352]
[1778189661600,29.36,79890.26,0.0,0.13252,9e-05,16.61352]
[1778189661574,29.36,79889.62,0.0,0.13246,9e-05,16.60809]
[1778189663609,29.36,79892.49,0.0,0.13273,9e-05,16.63196]
[1778189663626,29.36,79892.49,0.0,0.13273,9e-05,16.63196]
[1778189667720,29.35,79892.39,0.0,0.13271,9e-05,16.63048]
[1778189667757,29.35,79892.39,0.0,0.13271,9e-05,16.63048]
[1778189671847,29.35,79889.63,0.0,0.13242,9e-05,16.60314]
[1778189672610,29.35,79889.49,0.0,0.13241,9e-05,16.60187]
[1778189677627,29.35,79888.45,0.0,0.13231,9e-05,16.59277]
[1778189677786,29.35,79888.3,0.0,0.13229,9e-05,16.59142]
[1778189678562,29.35,79888.3,0.0,0.13229,9e-05,16.59142]
[1778189679169,29.35,79888.3,0.0,0.13229,9e-05,16.59131]
[1778189679868,29.35,79888.3,0.0,0.13229,9e-05,16.59122]
[1778189685372,29.35,79887.4,0.0,0.1322,9e-05,16.58306]
[1778189690408,29.35,79886.48,0.0,0.1321,9e-05,16.57491]
[1778189695260,29.35,79885.28,0.0,0.13199,9e-05,16.56457]
[1778189700285,29.35,79885.84,0.0,0.13204,9e-05,16.56882]
[1778189700696,29.35,79886.39,0.0,0.13209,9e-05,16.57333]
[1778189700807,29.35,79886.39,0.0,0.13209,9e-05,16.57333]
[1778189701484,29.35,79886.39,0.0,0.13209,9e-05,16.57323]
[1778189702726,29.35,79887.56,0.0,0.13219,9e-05,16.58291]
[1778189703665,29.35,79889.67,0.0,0.13239,9e-05,16.60042]
[1778189703744,29.35,79889.67,0.0,0.13239,9e-05,16.60042]
[1778189704515,29.35,79889.67,0.0,0.13239,9e-05,16.60042]
[1778189704754,29.35,79890.75,0.0,0.13249,9e-05,16.60934]
[1778189704779,29.35,79890.75,0.0,0.13249,9e-05,16.60934]
[1778189704795,29.35,79890.75,0.0,0.13249,9e-05,16.60934]
[1778189704802,29.35,79890.75,0.0,0.13249,9e-05,16.60934]
[1778189704826,29.35,79890.75,0.0,0.13249,9e-05,16.60934]
[1778189705512,29.35,79891.68,0.0,0.13258,9e-05,16.61701]
[1778189706520,29.35,79903.64,0.0,0.13371,9e-05,16.71683]
[1778189706878,29.35,79903.64,0.0,0.13371,9e-05,16.71683]
[1778189706901,29.35,79903.64,0.0,0.13371,9e-05,16.71683]
[1778189706910,29.35,79903.64,0.0,0.13371,9e-05,16.71683]
[1778189706930,29.35,79903.64,0.0,0.13371,9e-05,16.71683]
[1778189707526,29.35,79906.3,0.0,0.13396,9e-05,16.73883]
[1778189708908,29.35,79908.05,0.0,0.13412,0.0001,16.75321]
[1778189708939,29.35,79908.05,0.0,0.13412,0.0001,16.75321]
[1778189709540,29.35,79909.07,0.0,0.13422,0.0001,16.76147]
[1778189710963,29.35,79909.07,0.0,0.13422,0.0001,16.76147]
[1778189710990,29.35,79909.07,0.0,0.13422,0.0001,16.76147]
[1778189710997,29.35,79910.09,0.0,0.13431,0.0001,16.76948]
[1778189713005,29.35,79910.09,0.0,0.13431,0.0001,16.76948]
[1778189713019,29.35,79910.09,0.0,0.13431,0.0001,16.76948]
[1778189713029,29.35,79910.09,0.0,0.13431,0.0001,16.76948]
[1778189718039,29.35,79918.5,0.0,0.13509,0.0001,16.83827]
[1778189719175,29.35,79918.5,0.0,0.13509,0.0001,16.83801]
[1778189719188,29.35,79918.5,0.0,0.13509,0.0001,16.83801]
[1778189719276,29.34,79918.5,0.0,0.13508,0.0001,16.83774]
[1778189721241,29.34,79918.5,0.0,0.13508,0.0001,16.83747]
[1778189721267,29.34,79918.5,0.0,0.13508,0.0001,16.83747]
[1778189721624,29.34,79920.57,0.0,0.13527,0.0001,16.85454]
[1778189723288,29.34,79921.08,0.0,0.13532,0.0001,16.85853]
[1778189723320,29.34,79921.08,0.0,0.13532,0.0001,16.85853]
[1778189723349,29.34,79921.08,0.0,0.13532,0.0001,16.85853]
[1778189723639,29.34,79921.51,0.0,0.13536,0.0001,16.86185]
[1778189725345,29.34,79922.03,0.0,0.1354,0.0001,16.86592]
[1778189725376,29.34,79922.03,0.0,0.1354,0.0001,16.86592]
[1778189725653,29.34,79922.52,0.0,0.13545,0.0001,16.86974]
[1778189727404,29.34,79923.11,0.0,0.1355,0.0001,16.87439]
[1778189727441,29.34,79923.11,0.0,0.1355,0.0001,16.87439]
[1778189727452,29.34,79923.11,0.0,0.1355,0.0001,16.87439]
[1778189727471,29.34,79923.11,0.0,0.1355,0.0001,16.87439]
[1778189729453,29.34,79926.74,0.0,0.13584,0.0001,16.90421]
[1778189729490,29.34,79926.74,0.0,0.13584,0.0001,16.90421]
[1778189729514,29.34,79926.74,0.0,0.13584,0.0001,16.90421]
[1778189729589,29.34,79926.36,0.0,0.1358,0.0001,16.90069]
[1778189731520,29.34,79926.36,0.0,0.1358,0.0001,16.90037]
[1778189731575,29.34,79926.36,0.0,0.1358,0.0001,16.90037]
[1778189731695,29.34,79925.98,0.0,0.13573,0.0001,16.89304]
[1778189733569,29.34,79926.53,0.0,0.13578,0.0001,16.89734]
[1778189733581,29.34,79926.53,0.0,0.13578,0.0001,16.89734]
[1778189733614,29.34,79926.53,0.0,0.13578,0.0001,16.89734]
[1778189733627,29.34,79926.53,0.0,0.13578,0.0001,16.89734]
[1778189733648,29.34,79926.53,0.0,0.13578,0.0001,16.89734]
[1778189733713,29.34,79929.17,0.0,0.13603,0.0001,16.91915]
[1778189735631,29.34,79927.66,0.0,0.13588,0.0001,16.90615]
[1778189735656,29.34,79927.66,0.0,0.13588,0.0001,16.90615]
[1778189735663,29.34,79927.66,0.0,0.13588,0.0001,16.90615]
[1778189735686,29.34,79927.66,0.0,0.13588,0.0001,16.90615]
[1778189737683,29.34,79930.33,0.0,0.13613,0.0001,16.92821]
[1778189737702,29.34,79930.33,0.0,0.13613,0.0001,16.92821]
[1778189737707,29.34,79930.33,0.0,0.13613,0.0001,16.92821]
[1778189738978,29.34,79931.1,0.0,0.1362,0.0001,16.93363]
[1778189739798,29.34,79931.1,0.0,0.13619,0.0001,16.93328]
[1778189739836,29.34,79931.1,0.0,0.13619,0.0001,16.93328]
[1778189739855,29.34,79931.1,0.0,0.13619,0.0001,16.93328]
[1778189739888,29.34,79930.73,0.0,0.13616,0.0001,16.93018]
[1778189741804,29.34,79930.73,0.0,0.13615,0.0001,16.92983]
[1778189742729,29.33,79931.91,0.0,0.13626,0.0001,16.93906]
[1778189745909,29.33,79932.23,0.0,0.13628,0.0001,16.94074]
[1778189745918,29.33,79932.23,0.0,0.13628,0.0001,16.94074]
[1778189750948,29.33,79927.72,0.0,0.13583,0.0001,16.90134]
[1778189752079,29.33,79925.03,0.0,0.13556,0.0001,16.87852]
[1778189752090,29.33,79925.03,0.0,0.13556,0.0001,16.87852]
[1778189757113,29.33,79927.2,0.0,0.13576,0.0001,16.89549]
[1778189760303,29.33,79928.61,0.0,0.13588,0.0001,16.90653]
[1778189760310,29.33,79928.61,0.0,0.13588,0.0001,16.90653]
[1778189760330,29.33,79928.61,0.0,0.13588,0.0001,16.90653]
[1778189762362,29.33,79929.17,0.0,0.13594,0.0001,16.91096]
[1778189762394,29.33,79929.17,0.0,0.13594,0.0001,16.91096]
[1778189762403,29.33,79929.17,0.0,0.13594,0.0001,16.91096]
[1778189762427,29.33,79929.17,0.0,0.13594,0.0001,16.91096]
[1778189764427,29.33,79929.85,0.0,0.13599,0.0001,16.91584]
[1778189764460,29.33,79929.85,0.0,0.13599,0.0001,16.91584]
[1778189764490,29.33,79929.85,0.0,0.13599,0.0001,16.91584]
[1778189764528,29.33,79930.19,0.0,0.13602,0.0001,16.91841]
[1778189766482,29.33,79930.19,0.0,0.13602,0.0001,16.91841]
[1778189766516,29.33,79930.19,0.0,0.13602,0.0001,16.91841]
[1778189766524,29.33,79930.77,0.0,0.13607,0.0001,16.92272]
[1778189768561,29.33,79930.77,0.0,0.13607,0.0001,16.92272]
[1778189768718,29.32,79931.16,0.0,0.1361,0.0001,16.92542]
[1778189770733,29.32,79920.41,0.0,0.13506,0.0001,16.83481]
[1778189772156,29.32,79918.4,0.0,0.13487,0.0001,16.81797]
[1778189772748,29.32,79918.4,0.0,0.13487,0.0001,16.81797]
[1778189772751,29.32,79918.4,0.0,0.13487,0.0001,16.81797]
[1778189772800,29.32,79914.32,0.0,0.13448,0.0001,16.78318]
[1778189772998,29.32,79914.32,0.0,0.13448,0.0001,16.78318]
[1778189774490,29.32,79914.32,0.0,0.13448,0.0001,16.78318]
[1778189774749,29.32,79914.32,0.0,0.13448,0.0001,16.78318]
[1778189774767,29.32,79914.32,0.0,0.13448,0.0001,16.78318]
[1778189774756,29.32,79907.72,0.0,0.13384,9e-05,16.72716]
[1778189774784,29.32,79907.72,0.0,0.13384,9e-05,16.72716]
[1778189775011,29.32,79907.72,0.0,0.13384,9e-05,16.72716]
[1778189776830,29.32,79908.25,0.0,0.13389,0.0001,16.73125]
[1778189776869,29.32,79908.25,0.0,0.13389,0.0001,16.73125]
[1778189777309,29.32,79907.26,0.0,0.13379,9e-05,16.72262]
[1778189778896,29.32,79907.26,0.0,0.13378,9e-05,16.72227]
[1778189778922,29.32,79907.26,0.0,0.13378,9e-05,16.72227]
[1778189778937,29.32,79907.26,0.0,0.13378,9e-05,16.72227]
[1778189779007,29.32,79907.26,0.0,0.13378,9e-05,16.72227]
[1778189780946,29.32,79906.77,0.0,0.13373,9e-05,16.71751]
[1778189781001,29.32,79906.77,0.0,0.13373,9e-05,16.71751]
[1778189781031,29.32,79906.77,0.0,0.13373,9e-05,16.71751]
[1778189781050,29.32,79907.74,0.0,0.13382,9e-05,16.72529]
[1778189783005,29.32,79906.3,0.0,0.13368,9e-05,16.7129]
[1778189783775,29.32,79905.69,0.0,0.13361,9e-05,16.70715]
[1778189785592,29.32,79905.69,0.0,0.13361,9e-05,16.70683]
[1778189787107,29.32,79905.22,0.0,0.13356,9e-05,16.70259]
[1778189787111,29.32,79905.22,0.0,0.13356,9e-05,16.70259]
[1778189787135,29.32,79905.22,0.0,0.13356,9e-05,16.70259]
[1778189787152,29.32,79905.17,0.0,0.13355,9e-05,16.70186]
[1778189789177,29.32,79905.17,0.0,0.13355,9e-05,16.70186]
[1778189789204,29.32,79905.17,0.0,0.13355,9e-05,16.70186]
[1778189789278,29.32,79905.17,0.0,0.13354,9e-05,16.70124]
[1778189791227,29.32,79905.17,0.0,0.13354,9e-05,16.70124]
[1778189791256,29.32,79905.17,0.0,0.13354,9e-05,16.70124]
[1778189791282,29.32,79905.17,0.0,0.13354,9e-05,16.70124]
[1778189793286,29.31,79902.04,0.0,0.13322,9e-05,16.67062]
[1778189793296,29.31,79902.04,0.0,0.13322,9e-05,16.67062]
[1778189793328,29.31,79902.04,0.0,0.13322,9e-05,16.67062]
[1778189793428,29.31,79902.04,0.0,0.13321,9e-05,16.67006]
[1778189795349,29.31,79902.04,0.0,0.13321,9e-05,16.66979]
[1778189795383,29.31,79902.04,0.0,0.13321,9e-05,16.66979]
[1778189795450,29.31,79902.04,0.0,0.1332,9e-05,16.66952]
[1778189797404,29.31,79902.04,0.0,0.1332,9e-05,16.66952]
[1778189797421,29.31,79902.04,0.0,0.1332,9e-05,16.66952]
[1778189797459,29.31,79902.04,0.0,0.1332,9e-05,16.66952]
[1778189797479,29.31,79902.04,0.0,0.1332,9e-05,16.66952]
[1778189799474,29.31,79902.04,0.0,0.13319,9e-05,16.66874]
[1778189799492,29.31,79902.04,0.0,0.13319,9e-05,16.66874]
[1778189799502,29.31,79902.04,0.0,0.13319,9e-05,16.66874]
[1778189799522,29.31,79902.04,0.0,0.13319,9e-05,16.66874]
[1778189801549,29.31,79902.04,0.0,0.13318,9e-05,16.66796]
[1778189801584,29.31,79902.04,0.0,0.13318,9e-05,16.66796]
[1778189801613,29.31,79902.04,0.0,0.13318,9e-05,16.66796]
[1778189801714,29.31,79901.25,0.0,0.13311,9e-05,16.6611]
[1778189803584,29.31,79901.25,0.0,0.13311,9e-05,16.6611]
[1778189803604,29.31,79901.25,0.0,0.13311,9e-05,16.6611]
[1778189803639,29.31,79901.25,0.0,0.1331,9e-05,16.66058]
[1778189805639,29.31,79901.25,0.0,0.1331,9e-05,16.66058]
[1778189805676,29.31,79901.25,0.0,0.1331,9e-05,16.66058]
[1778189805684,29.31,79901.25,0.0,0.1331,9e-05,16.66058]
[1778189805709,29.31,79901.25,0.0,0.1331,9e-05,16.66058]
[1778189807704,29.31,79901.25,0.0,0.13309,9e-05,16.66007]
[1778189807744,29.31,79901.25,0.0,0.13309,9e-05,16.66007]
[1778189807775,29.31,79901.25,0.0,0.13309,9e-05,16.66007]
[1778189807749,29.31,79901.25,0.0,0.13309,9e-05,16.65956]
[1778189809767,29.31,79901.25,0.0,0.13309,9e-05,16.65956]
[1778189809792,29.31,79901.25,0.0,0.13309,9e-05,16.65956]
[1778189810598,29.31,79900.57,0.0,0.13302,9e-05,16.6531]
[1778189811858,29.31,79900.57,0.0,0.13302,9e-05,16.6531]
[1778189811890,29.31,79900.57,0.0,0.13302,9e-05,16.6531]
[1778189811896,29.31,79900.57,0.0,0.13302,9e-05,16.6531]
[1778189811919,29.31,79900.57,0.0,0.13302,9e-05,16.6531]
[1778189813884,29.31,79900.57,0.0,0.13301,9e-05,16.65284]
[1778189813915,29.31,79900.57,0.0,0.13301,9e-05,16.65284]
[1778189813922,29.31,79900.57,0.0,0.13301,9e-05,16.65284]
[1778189813946,29.31,79900.57,0.0,0.13301,9e-05,16.65284]
[1778189815954,29.31,79900.55,0.0,0.133,9e-05,16.65192]
[1778189815978,29.31,79900.55,0.0,0.133,9e-05,16.65192]
[1778189815984,29.31,79900.55,0.0,0.133,9e-05,16.65192]
[1778189816006,29.31,79900.55,0.0,0.133,9e-05,16.65192]
[1778189818004,29.31,79900.55,0.0,0.133,9e-05,16.65141]
[1778189818044,29.31,79900.55,0.0,0.133,9e-05,16.65141]
[1778189818072,29.31,79900.55,0.0,0.133,9e-05,16.65141]
[1778189820052,29.3,79900.53,0.0,0.13299,9e-05,16.65099]
[1778189820077,29.3,79900.53,0.0,0.13299,9e-05,16.65099]
[1778189820108,29.3,79900.53,0.0,0.13299,9e-05,16.65099]
[1778189820115,29.3,79900.42,0.0,0.13297,9e-05,16.64956]
[1778189822101,29.3,79900.42,0.0,0.13297,9e-05,16.64956]
[1778189822138,29.3,79900.42,0.0,0.13297,9e-05,16.64956]
[1778189822146,29.3,79900.42,0.0,0.13297,9e-05,16.64906]
[1778189824157,29.3,79900.42,0.0,0.13297,9e-05,16.64906]
[1778189824182,29.3,79900.42,0.0,0.13297,9e-05,16.64906]
[1778189824212,29.3,79900.42,0.0,0.13297,9e-05,16.64906]
[1778189824219,29.3,79900.42,0.0,0.13296,9e-05,16.64856]
[1778189826221,29.3,79900.42,0.0,0.13296,9e-05,16.64856]
[1778189826238,29.3,79900.42,0.0,0.13296,9e-05,16.64856]
[1778189826274,29.3,79900.42,0.0,0.13296,9e-05,16.64805]
[1778189828279,29.3,79900.42,0.0,0.13295,9e-05,16.6478]
[1778189828319,29.3,79900.42,0.0,0.13295,9e-05,16.6478]
[1778189828349,29.3,79900.42,0.0,0.13295,9e-05,16.6478]
[1778189828450,29.3,79900.18,0.0,0.13293,9e-05,16.64529]
[1778189830337,29.3,79900.18,0.0,0.13293,9e-05,16.64529]
[1778189830369,29.3,79900.18,0.0,0.13293,9e-05,16.64529]
[1778189830407,29.3,79900.74,0.0,0.13298,9e-05,16.64972]
[1778189832394,29.3,79900.74,0.0,0.13297,9e-05,16.64947]
[1778189832415,29.3,79900.74,0.0,0.13297,9e-05,16.64947]
[1778189832421,29.3,79900.74,0.0,0.13297,9e-05,16.64947]
[1778189832443,29.3,79900.74,0.0,0.13297,9e-05,16.64947]
[1778189834458,29.3,79900.46,0.0,0.13294,9e-05,16.64687]
[1778189834509,29.3,79900.46,0.0,0.13294,9e-05,16.64687]
[1778189834513,29.3,79900.46,0.0,0.13294,9e-05,16.64687]
[1778189834540,29.3,79900.46,0.0,0.13294,9e-05,16.64687]
[1778189836519,29.3,79900.36,0.0,0.13293,9e-05,16.64528]
[1778189836548,29.3,79900.36,0.0,0.13293,9e-05,16.64528]
[1778189836577,29.3,79900.36,0.0,0.13293,9e-05,16.64528]
[1778189836584,29.3,79900.17,0.0,0.1329,9e-05,16.64318]
[1778189838581,29.3,79900.17,0.0,0.1329,9e-05,16.64318]
[1778189838611,29.3,79900.17,0.0,0.1329,9e-05,16.64318]
[1778189838682,29.3,79900.19,0.0,0.1329,9e-05,16.64285]
[1778189840647,29.3,79900.19,0.0,0.1329,9e-05,16.64285]
[1778189840693,29.3,79900.19,0.0,0.1329,9e-05,16.64285]
[1778189840697,29.3,79900.19,0.0,0.1329,9e-05,16.64285]
[1778189840745,29.3,79900.19,0.0,0.1329,9e-05,16.64285]
[1778189842699,29.3,79900.19,0.0,0.13289,9e-05,16.64235]
[1778189842718,29.3,79900.19,0.0,0.13289,9e-05,16.64235]
[1778189842727,29.3,79900.19,0.0,0.13289,9e-05,16.64235]
[1778189842746,29.3,79900.19,0.0,0.13289,9e-05,16.64235]
[1778189844760,29.3,79900.19,0.0,0.13289,9e-05,16.64185]
[1778189844801,29.3,79900.19,0.0,0.13289,9e-05,16.64185]
[1778189844833,29.3,79900.19,0.0,0.13289,9e-05,16.64185]
[1778189844834,29.3,79900.19,0.0,0.13288,9e-05,16.64135]
[1778189846816,29.29,79900.19,0.0,0.13288,9e-05,16.6411]
[1778189846836,29.29,79900.19,0.0,0.13288,9e-05,16.6411]
[1778189846870,29.29,79900.09,0.0,0.13286,9e-05,16.64001]
[1778189848878,29.29,79900.09,0.0,0.13286,9e-05,16.64001]
[1778189848931,29.29,79900.09,0.0,0.13286,9e-05,16.64001]
[1778189848962,29.29,79900.09,0.0,0.13286,9e-05,16.64001]
[1778189849063,29.29,79900.09,0.0,0.13286,9e-05,16.63952]
[1778189850936,29.29,79900.09,0.0,0.13286,9e-05,16.63952]
[1778189850970,29.29,79900.09,0.0,0.13286,9e-05,16.63952]
[1778189851037,29.29,79900.09,0.0,0.13283,9e-05,16.6352]
[1778189852998,29.29,79900.09,0.0,0.13283,9e-05,16.6352]
[1778189853038,29.29,79900.09,0.0,0.13283,9e-05,16.6352]
[1778189853099,29.29,79900.09,0.0,0.13282,9e-05,16.63471]
[1778189855064,29.29,79900.09,0.0,0.13282,9e-05,16.63446]
[1778189855104,29.29,79900.09,0.0,0.13282,9e-05,16.63446]
[1778189855134,29.29,79900.09,0.0,0.13282,9e-05,16.63446]
[1778189855571,29.29,79900.09,0.0,0.13281,9e-05,16.63397]
[1778189857123,29.29,79900.33,0.0,0.13283,9e-05,16.63573]
[1778189857126,29.29,79900.33,0.0,0.13283,9e-05,16.63573]
[1778189857153,29.29,79900.33,0.0,0.13283,9e-05,16.63573]
[1778189857346,29.29,79900.67,0.0,0.13287,9e-05,16.63858]
[1778189859181,29.29,79900.67,0.0,0.13287,9e-05,16.63858]
[1778189859197,29.29,79900.67,0.0,0.13287,9e-05,16.63858]
[1778189859598,29.29,79900.67,0.0,0.13286,9e-05,16.63783]
[1778189861244,29.29,79900.2,0.0,0.13281,9e-05,16.63365]
[1778189861282,29.29,79900.2,0.0,0.13281,9e-05,16.63365]
[1778189861286,29.29,79900.2,0.0,0.13281,9e-05,16.63365]
[1778189861343,29.29,79900.2,0.0,0.13281,9e-05,16.63365]
[1778189863295,29.29,79901.34,0.0,0.13292,9e-05,16.64294]
[1778189863349,29.29,79901.34,0.0,0.13292,9e-05,16.64294]
[1778189863362,29.29,79901.34,0.0,0.13292,9e-05,16.64294]
[1778189863383,29.29,79901.34,0.0,0.13292,9e-05,16.64294]
[1778189865357,29.29,79900.32,0.0,0.13281,9e-05,16.63367]
[1778189865389,29.29,79900.32,0.0,0.13281,9e-05,16.63367]
[1778189865422,29.29,79900.32,0.0,0.13281,9e-05,16.63367]
[1778189865426,29.29,79900.22,0.0,0.1328,9e-05,16.63283]
[1778189867410,29.29,79900.22,0.0,0.1328,9e-05,16.63283]
[1778189867462,29.29,79900.22,0.0,0.1328,9e-05,16.63283]
[1778189867510,29.29,79900.22,0.0,0.13279,9e-05,16.63211]
[1778189869473,29.29,79900.22,0.0,0.13279,9e-05,16.63187]
[1778189869499,29.29,79900.22,0.0,0.13279,9e-05,16.63187]
[1778189869530,29.29,79900.22,0.0,0.13279,9e-05,16.63187]
[1778189869584,29.29,79900.1,0.0,0.13278,9e-05,16.63063]
[1778189871539,29.29,79900.1,0.0,0.13277,9e-05,16.63039]
[1778189871587,29.29,79900.1,0.0,0.13277,9e-05,16.63039]
[1778189871683,29.29,79899.12,0.0,0.13268,9e-05,16.62196]
[1778189873588,29.29,79899.12,0.0,0.13268,9e-05,16.62196]
[1778189873608,29.29,79899.12,0.0,0.13268,9e-05,16.62196]
[1778189873613,29.29,79899.12,0.0,0.13268,9e-05,16.62196]
[1778189873667,29.29,79899.12,0.0,0.13268,9e-05,16.62196]
[1778189875651,29.29,79899.66,0.0,0.13272,9e-05,16.62579]
[1778189875692,29.29,79899.66,0.0,0.13272,9e-05,16.62579]
[1778189875725,29.29,79899.66,0.0,0.13272,9e-05,16.62579]
[1778189875752,29.28,79899.47,0.0,0.1327,9e-05,16.62397]
[1778189877710,29.28,79899.47,0.0,0.1327,9e-05,16.62397]
[1778189877740,29.28,79899.47,0.0,0.1327,9e-05,16.62397]
[1778189877822,29.28,79899.47,0.0,0.13269,9e-05,16.62352]
[1778189879762,29.28,79899.47,0.0,0.13269,9e-05,16.62352]
[1778189879803,29.28,79899.47,0.0,0.13269,9e-05,16.62352]
[1778189879833,29.28,79899.47,0.0,0.13269,9e-05,16.62352]
[1778189879863,29.28,79899.47,0.0,0.13269,9e-05,16.62306]
[1778189881825,29.28,79899.47,0.0,0.13269,9e-05,16.62284]
[1778189881856,29.28,79899.47,0.0,0.13269,9e-05,16.62284]
[1778189882760,29.28,79901.48,0.0,0.13287,9e-05,16.6392]
[1778189883882,29.28,79905.66,0.0,0.13326,9e-05,16.6739]
[1778189883920,29.28,79905.66,0.0,0.13326,9e-05,16.6739]
[1778189883949,29.28,79905.66,0.0,0.13326,9e-05,16.6739]
[1778189884453,29.28,79905.66,0.0,0.13326,9e-05,16.6739]
[1778189889780,29.28,79905.39,0.0,0.13322,9e-05,16.67014]
[1778189889817,29.28,79905.39,0.0,0.13322,9e-05,16.67014]
[1778189890059,29.28,79905.49,0.0,0.13323,9e-05,16.67068]
[1778189890818,29.28,79905.49,0.0,0.13323,9e-05,16.67071]
[1778189895853,29.28,79911.64,0.0,0.13381,0.0001,16.72223]
[1778189896786,29.28,79911.64,0.0,0.13381,0.0001,16.72223]
[1778189901894,29.28,79914.97,0.0,0.13413,0.0001,16.75008]
[1778189907569,29.28,79915.04,0.0,0.13413,0.0001,16.75061]
[1778189910789,29.28,79915.78,0.0,0.1342,0.0001,16.75681]
[1778189915994,29.28,79916.08,0.0,0.13421,0.0001,16.7555]
[1778189921029,29.28,79917.46,0.0,0.13434,0.0001,16.767]
[1778189926070,29.28,79916.97,0.0,0.13429,0.0001,16.7627]
[1778189931727,29.28,79916.94,0.0,0.13428,0.0001,16.76226]
[1778189937142,29.28,79916.72,0.0,0.13426,0.0001,16.76]
[1778189939015,29.28,79916.59,0.0,0.13425,0.0001,16.75884]
[1778189941801,29.28,79917.11,0.0,0.13429,0.0001,16.76307]
[1778189941876,29.28,79916.88,0.0,0.13427,0.0001,16.761]
[1778189944348,29.28,79906.94,0.0,0.13332,9e-05,16.67692]
[1778189950081,29.28,79899.51,0.0,0.1326,9e-05,16.61359]
[1778189955275,29.27,79899.41,0.0,0.13257,9e-05,16.61125]
[1778189957376,29.27,79899.41,0.0,0.13257,9e-05,16.61125]
[1778189957735,29.27,79899.13,0.0,0.13255,9e-05,16.60916]
[1778189958190,29.27,79899.13,0.0,0.13255,9e-05,16.60916]
[1778189958200,29.27,79899.13,0.0,0.13255,9e-05,16.60916]
[1778189958306,29.27,79895.36,0.0,0.13219,9e-05,16.57773]
[1778189960218,29.27,79895.36,0.0,0.13219,9e-05,16.57752]
[1778189960260,29.27,79895.36,0.0,0.13219,9e-05,16.57752]
[1778189960694,29.27,79894.18,0.0,0.13208,9e-05,16.56733]
[1778189961332,29.27,79894.18,0.0,0.13208,9e-05,16.56733]
[1778189962293,29.27,79894.25,0.0,0.13208,9e-05,16.56791]
[1778189962316,29.27,79894.25,0.0,0.13208,9e-05,16.56791]
[1778189962374,29.27,79894.25,0.0,0.13208,9e-05,16.56776]
[1778189964326,29.27,79894.25,0.0,0.13208,9e-05,16.56761]
[1778189964873,29.27,79894.37,0.0,0.13209,9e-05,16.56832]
[1778189966396,29.27,79894.32,0.0,0.13208,9e-05,16.56775]
[1778189966420,29.27,79894.32,0.0,0.13208,9e-05,16.56775]
[1778189966553,29.27,79894.32,0.0,0.13208,9e-05,16.56775]
[1778189968448,29.27,79894.45,0.0,0.13209,9e-05,16.56869]
[1778189968481,29.27,79894.45,0.0,0.13209,9e-05,16.56869]
[1778189968582,29.27,79894.69,0.0,0.13211,9e-05,16.57055]
[1778189970497,29.27,79894.69,0.0,0.13211,9e-05,16.57041]
[1778189970902,29.27,79895.16,0.0,0.13215,9e-05,16.57404]
[1778189972547,29.27,79895.16,0.0,0.13213,9e-05,16.57007]
[1778189972551,29.27,79895.16,0.0,0.13213,9e-05,16.57007]
[1778189974605,29.27,79895.51,0.0,0.13215,9e-05,16.5727]
[1778189974632,29.27,79895.51,0.0,0.13215,9e-05,16.5727]
[1778189974673,29.27,79895.6,0.0,0.13217,9e-05,16.57364]
[1778189980449,29.27,79897.03,0.0,0.13231,9e-05,16.58652]
[1778189982213,29.27,79897.71,0.0,0.13238,9e-05,16.59239]
[1778189987498,29.27,79904.17,0.0,0.133,9e-05,16.64709]
[1778189993540,29.27,79897.55,0.0,0.13238,9e-05,16.59254]
[1778189994040,29.27,79897.55,0.0,0.13238,9e-05,16.59254]
[1778189999296,29.28,79898.07,0.0,0.13244,9e-05,16.59766]
[1778190004618,29.28,79898.98,0.0,0.13253,9e-05,16.60618]
[1778190009635,29.28,79889.85,0.0,0.13167,9e-05,16.52952]
[1778190009938,29.28,79890.04,0.0,0.13168,9e-05,16.53091]
[1778190011703,29.28,79889.79,0.0,0.13166,9e-05,16.52872]
[1778190011738,29.28,79889.79,0.0,0.13166,9e-05,16.52872]
[1778190011777,29.28,79889.79,0.0,0.13166,9e-05,16.52862]
[1778190017709,29.28,79884.66,0.0,0.13117,9e-05,16.48545]
[1778190022743,29.28,79882.76,0.0,0.13099,9e-05,16.4695]
[1778190030800,29.27,79882.8,0.0,0.131,9e-05,16.46966]
[1778190039863,29.27,79881.97,0.0,0.13089,9e-05,16.45882]
[1778190045716,29.27,79881.63,0.0,0.13086,9e-05,16.45594]
[1778190049921,29.27,79881.63,0.0,0.13086,9e-05,16.45594]
[1778190050036,29.27,79881.35,0.0,0.13083,9e-05,16.45358]
[1778190050796,29.27,79881.35,0.0,0.13083,9e-05,16.45358]
[1778190050802,29.27,79881.35,0.0,0.13083,9e-05,16.45358]
[1778190050987,29.27,79881.35,0.0,0.13083,9e-05,16.45358]
[1778190050996,29.27,79881.35,0.0,0.13083,9e-05,16.45358]
[1778190051946,29.27,79875.92,0.0,0.13033,9e-05,16.4083]
[1778190052845,29.27,79875.92,0.0,0.13033,9e-05,16.4083]
[1778190052953,29.27,79870.03,0.0,0.12978,9e-05,16.35927]
[1778190054680,29.28,79869.26,0.0,0.12971,9e-05,16.35299]
[1778190059397,29.28,79867.78,0.0,0.12958,9e-05,16.34136]
[1778190061071,29.28,79866.97,0.0,0.12951,9e-05,16.335]
[1778190061093,29.28,79866.97,0.0,0.12951,9e-05,16.335]
[1778190061104,29.28,79866.97,0.0,0.12951,9e-05,16.335]
[1778190061123,29.28,79866.97,0.0,0.12951,9e-05,16.335]
[1778190063127,29.28,79867.67,0.0,0.12958,9e-05,16.34123]
[1778190063161,29.28,79867.67,0.0,0.12958,9e-05,16.34123]
[1778190063165,29.28,79867.67,0.0,0.12958,9e-05,16.34123]
[1778190063193,29.28,79867.67,0.0,0.12958,9e-05,16.34123]
[1778190065183,29.28,79867.76,0.0,0.12959,9e-05,16.34239]
[1778190065223,29.28,79867.76,0.0,0.12959,9e-05,16.34239]
[1778190065233,29.28,79867.76,0.0,0.12959,9e-05,16.34239]
[1778190065283,29.28,79867.76,0.0,0.12959,9e-05,16.34239]
[1778190067247,29.28,79867.69,0.0,0.12959,9e-05,16.34224]
[1778190067288,29.28,79867.69,0.0,0.12959,9e-05,16.34224]
[1778190067319,29.28,79867.69,0.0,0.12959,9e-05,16.34224]
[1778190067326,29.28,79868.04,0.0,0.12962,9e-05,16.34516]
[1778190069297,29.28,79868.04,0.0,0.12962,9e-05,16.34516]
[1778190069330,29.28,79868.04,0.0,0.12962,9e-05,16.34516]
[1778190069398,29.28,79868.04,0.0,0.12963,9e-05,16.34563]
[1778190071354,29.28,79868.04,0.0,0.12963,9e-05,16.34587]
[1778190071399,29.28,79868.04,0.0,0.12963,9e-05,16.34587]
[1778190071431,29.28,79868.04,0.0,0.12963,9e-05,16.34587]
[1778190071455,29.28,79866.39,0.0,0.12948,9e-05,16.33237]
[1778190072353,29.28,79866.39,0.0,0.12948,9e-05,16.33237]
[1778190073423,29.28,79866.39,0.0,0.12948,9e-05,16.33266]
[1778190073473,29.28,79866.39,0.0,0.12948,9e-05,16.33266]
[1778190073574,29.28,79866.39,0.0,0.12948,9e-05,16.33296]
[1778190075474,29.28,79866.39,0.0,0.12948,9e-05,16.33296]
[1778190075509,29.28,79866.39,0.0,0.12948,9e-05,16.33296]
[1778190075542,29.28,79866.39,0.0,0.12948,9e-05,16.33296]
[1778190075929,29.28,79868.05,0.0,0.12965,9e-05,16.3477]
[1778190077530,29.28,79868.05,0.0,0.12965,9e-05,16.3477]
[1778190077580,29.28,79868.05,0.0,0.12965,9e-05,16.3477]
[1778190077680,29.28,79869.05,0.0,0.12975,9e-05,16.35635]
[1778190079600,29.28,79869.05,0.0,0.12975,9e-05,16.35635]
[1778190079653,29.28,79869.05,0.0,0.12975,9e-05,16.35635]
[1778190079688,29.28,79869.05,0.0,0.12975,9e-05,16.35635]
[1778190079784,29.28,79870.31,0.0,0.12987,9e-05,16.36775]
[1778190081654,29.28,79870.31,0.0,0.12987,9e-05,16.36775]
[1778190081691,29.28,79870.31,0.0,0.12987,9e-05,16.36775]
[1778190081730,29.28,79870.82,0.0,0.12992,9e-05,16.37228]
[1778190082245,29.28,79870.82,0.0,0.12992,9e-05,16.37228]
[1778190082757,29.28,79870.82,0.0,0.12992,9e-05,16.37228]
[1778190082788,29.28,79870.82,0.0,0.12992,9e-05,16.37228]
[1778190082817,29.28,79870.82,0.0,0.12992,9e-05,16.37228]
[1778190082827,29.28,79870.82,0.0,0.12993,9e-05,16.37281]
[1778190083707,29.28,79870.82,0.0,0.12993,9e-05,16.37281]
[1778190083751,29.28,79870.82,0.0,0.12993,9e-05,16.37281]
[1778190083808,29.28,79870.82,0.0,0.12993,9e-05,16.37307]
[1778190085763,29.28,79870.82,0.0,0.12993,9e-05,16.37307]
[1778190085819,29.28,79870.82,0.0,0.12993,9e-05,16.37307]
[1778190085835,29.28,79870.82,0.0,0.12993,9e-05,16.37307]
[1778190085883,29.28,79870.82,0.0,0.12993,9e-05,16.37307]
[1778190086331,29.29,79871.73,0.0,0.13002,9e-05,16.38117]
[1778190087820,29.29,79871.73,0.0,0.13002,9e-05,16.38117]
[1778190087860,29.29,79871.73,0.0,0.13002,9e-05,16.38117]
[1778190087892,29.29,79871.73,0.0,0.13002,9e-05,16.38117]
[1778190087897,29.29,79871.73,0.0,0.13003,9e-05,16.38165]
[1778190089877,29.29,79871.73,0.0,0.13003,9e-05,16.38165]
[1778190089921,29.29,79871.73,0.0,0.13003,9e-05,16.38165]
[1778190089974,29.29,79871.73,0.0,0.13004,9e-05,16.38212]
[1778190091945,29.29,79871.73,0.0,0.13004,9e-05,16.38212]
[1778190091977,29.29,79871.73,0.0,0.13004,9e-05,16.38212]
[1778190092035,29.29,79871.73,0.0,0.13004,9e-05,16.38212]
[1778190092014,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190092505,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190092515,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190092560,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190093995,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190094036,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190094045,29.29,79871.73,0.0,0.13002,9e-05,16.37875]
[1778190093234,29.29,79871.73,0.0,0.13002,9e-05,16.37898]
[1778190094097,29.29,79871.73,0.0,0.13002,9e-05,16.37898]
[1778190096053,29.29,79873.56,0.0,0.13019,9e-05,16.39448]
[1778190096061,29.29,79873.56,0.0,0.13019,9e-05,16.39448]
[1778190096090,29.29,79873.56,0.0,0.13019,9e-05,16.39448]
[1778190096100,29.29,79873.56,0.0,0.1302,9e-05,16.39491]
[1778190096148,29.29,79873.56,0.0,0.1302,9e-05,16.39491]
[1778190098114,29.29,79873.56,0.0,0.1302,9e-05,16.39491]
[1778190098147,29.29,79873.56,0.0,0.1302,9e-05,16.39491]
[1778190098177,29.29,79873.56,0.0,0.1302,9e-05,16.39491]
[1778190098278,29.29,79873.56,0.0,0.1302,9e-05,16.39533]
[1778190100173,29.29,79873.56,0.0,0.1302,9e-05,16.39533]
[1778190100220,29.29,79873.56,0.0,0.1302,9e-05,16.39533]
[1778190100321,29.29,79873.56,0.0,0.13021,9e-05,16.39575]
[1778190102214,29.29,79873.56,0.0,0.13021,9e-05,16.39575]
[1778190102254,29.29,79873.56,0.0,0.13021,9e-05,16.39575]
[1778190102268,29.29,79873.56,0.0,0.13021,9e-05,16.39575]
[1778190102315,29.29,79873.56,0.0,0.13021,9e-05,16.39575]
[1778190104278,29.29,79873.56,0.0,0.13021,9e-05,16.39632]
[1778190104320,29.29,79873.56,0.0,0.13021,9e-05,16.39632]
[1778190104349,29.29,79873.56,0.0,0.13021,9e-05,16.39632]
[1778190106335,29.29,79875.28,0.0,0.13038,9e-05,16.41085]
[1778190106383,29.29,79875.28,0.0,0.13038,9e-05,16.41085]
[1778190106414,29.29,79875.28,0.0,0.13038,9e-05,16.41085]
[1778190106669,29.29,79875.28,0.0,0.13038,9e-05,16.41085]
[1778190106677,29.29,79875.28,0.0,0.13038,9e-05,16.41085]
[1778190106718,29.29,79875.28,0.0,0.13038,9e-05,16.41085]
[1778190106769,29.29,79875.28,0.0,0.13038,9e-05,16.41139]
[1778190108391,29.29,79875.28,0.0,0.13038,9e-05,16.41139]
[1778190108436,29.29,79875.28,0.0,0.13038,9e-05,16.41139]
[1778190108447,29.29,79875.28,0.0,0.13038,9e-05,16.41139]
[1778190108496,29.29,79875.28,0.0,0.13038,9e-05,16.41139]
[1778190110444,29.29,79875.28,0.0,0.13038,9e-05,16.41156]
[1778190110472,29.29,79875.28,0.0,0.13038,9e-05,16.41156]
[1778190110483,29.29,79875.28,0.0,0.13038,9e-05,16.41156]
[1778190110532,29.29,79875.28,0.0,0.13038,9e-05,16.41156]
[1778190112497,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112533,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112544,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112598,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112743,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112755,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112907,29.29,79875.28,0.0,0.13039,9e-05,16.41191]
[1778190112987,29.29,79875.28,0.0,0.13039,9e-05,16.41238]
[1778190114555,29.29,79875.28,0.0,0.13039,9e-05,16.41238]
[1778190115017,29.29,79881.7,0.0,0.131,9e-05,16.46621]
[1778190118670,29.29,79882.46,0.0,0.13107,9e-05,16.4728]
[1778190118676,29.29,79882.46,0.0,0.13107,9e-05,16.4728]
[1778190123698,29.29,79882.15,0.0,0.13105,9e-05,16.47056]
[1778190124854,29.29,79882.32,0.0,0.13106,9e-05,16.47205]
[1778190124867,29.29,79882.32,0.0,0.13106,9e-05,16.47205]
[1778190128973,29.29,79882.2,0.0,0.13105,9e-05,16.47129]
[1778190128977,29.29,79882.2,0.0,0.13105,9e-05,16.47129]
[1778190128981,29.29,79882.2,0.0,0.13105,9e-05,16.47129]
[1778190131024,29.29,79882.28,0.0,0.13106,9e-05,16.47205]
[1778190131034,29.29,79882.28,0.0,0.13106,9e-05,16.47205]
[1778190136079,29.29,79881.59,0.0,0.131,9e-05,16.46638]
[1778190137192,29.29,79886.29,0.0,0.13144,9e-05,16.50563]
[1778190137201,29.29,79886.29,0.0,0.13144,9e-05,16.50563]
[1778190137229,29.29,79886.29,0.0,0.13144,9e-05,16.50563]
[1778190137545,29.29,79886.29,0.0,0.13144,9e-05,16.50563]
[1778190139238,29.29,79886.65,0.0,0.13147,9e-05,16.50858]
[1778190139700,29.29,79886.65,0.0,0.13147,9e-05,16.50858]
[1778190139800,29.29,79886.55,0.0,0.13146,9e-05,16.50767]
[1778190141300,29.29,79886.55,0.0,0.13146,9e-05,16.50759]
[1778190141324,29.29,79886.55,0.0,0.13146,9e-05,16.50759]
[1778190141573,29.29,79886.62,0.0,0.13147,9e-05,16.50809]
[1778190143352,29.29,79886.45,0.0,0.13145,9e-05,16.50657]
[1778190143461,29.29,79886.45,0.0,0.13145,9e-05,16.50657]
[1778190144148,29.29,79886.16,0.0,0.13142,9e-05,16.50396]
[1778190145411,29.29,79885.97,0.0,0.1314,9e-05,16.50227]
[1778190145413,29.29,79885.97,0.0,0.1314,9e-05,16.50227]
[1778190145456,29.29,79885.97,0.0,0.1314,9e-05,16.50227]
[1778190145844,29.29,79885.58,0.0,0.13137,9e-05,16.49901]
[1778190147470,29.29,79885.58,0.0,0.13136,9e-05,16.49891]
[1778190148167,29.29,79881.05,0.0,0.13094,9e-05,16.46091]
[1778190148613,29.29,79881.05,0.0,0.13094,9e-05,16.46091]
[1778190148627,29.29,79881.05,0.0,0.13094,9e-05,16.46091]
[1778190149091,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190149522,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190149553,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190149630,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190151584,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190151628,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190151654,29.29,79876.79,0.0,0.13054,9e-05,16.42531]
[1778190153473,29.29,79873.8,0.0,0.13023,9e-05,16.39659]
[1778190153484,29.29,79873.8,0.0,0.13023,9e-05,16.39659]
[1778190153507,29.29,79873.8,0.0,0.13023,9e-05,16.39659]
[1778190153517,29.29,79873.8,0.0,0.13023,9e-05,16.39659]
[1778190153541,29.29,79873.8,0.0,0.13023,9e-05,16.39659]
[1778190153635,29.29,79873.8,0.0,0.13023,9e-05,16.39659]
[1778190154134,29.29,79871.71,0.0,0.13004,9e-05,16.37925]
[1778190155705,29.29,79871.36,0.0,0.13001,9e-05,16.37642]
[1778190155725,29.29,79871.36,0.0,0.13001,9e-05,16.37642]
[1778190157751,29.29,79871.76,0.0,0.13005,9e-05,16.37998]
[1778190157754,29.29,79871.76,0.0,0.13005,9e-05,16.37998]
[1778190157793,29.29,79871.76,0.0,0.13005,9e-05,16.37998]
[1778190157845,29.29,79869.99,0.0,0.12989,9e-05,16.36534]
[1778190159799,29.29,79869.99,0.0,0.12989,9e-05,16.36534]
[1778190159830,29.29,79869.99,0.0,0.12989,9e-05,16.36534]
[1778190159900,29.29,79870.58,0.0,0.12994,9e-05,16.37057]
[1778190161860,29.29,79870.58,0.0,0.12994,9e-05,16.37057]
[1778190161896,29.29,79870.58,0.0,0.12994,9e-05,16.37057]
[1778190161904,29.29,79870.58,0.0,0.12994,9e-05,16.37057]
[1778190161957,29.29,79870.58,0.0,0.12994,9e-05,16.37057]
[1778190163911,29.3,79871.08,0.0,0.12999,9e-05,16.37508]
[1778190163961,29.3,79871.08,0.0,0.12999,9e-05,16.37508]
[1778190163991,29.3,79871.08,0.0,0.12999,9e-05,16.37508]
[1778190163998,29.3,79871.08,0.0,0.13,9e-05,16.37543]
[1778190165970,29.3,79872.06,0.0,0.13009,9e-05,16.3836]
[1778190166025,29.3,79872.06,0.0,0.13009,9e-05,16.3836]
[1778190166032,29.3,79872.06,0.0,0.13009,9e-05,16.384]
[1778190168026,29.3,79872.06,0.0,0.13009,9e-05,16.384]
[1778190168053,29.3,79872.06,0.0,0.13009,9e-05,16.384]
[1778190168064,29.3,79872.06,0.0,0.13009,9e-05,16.384]
[1778190168111,29.3,79872.06,0.0,0.13009,9e-05,16.384]
[1778190170094,29.3,79872.48,0.0,0.13014,9e-05,16.38793]
[1778190170151,29.3,79872.48,0.0,0.13014,9e-05,16.38793]
[1778190170162,29.3,79872.48,0.0,0.13014,9e-05,16.38793]
[1778190170214,29.3,79872.43,0.0,0.13014,9e-05,16.38797]
[1778190172142,29.3,79872.43,0.0,0.13014,9e-05,16.38797]
[1778190172190,29.3,79872.43,0.0,0.13014,9e-05,16.38797]
[1778190172221,29.3,79872.43,0.0,0.13014,9e-05,16.38797]
[1778190172791,29.3,79872.88,0.0,0.13019,9e-05,16.39221]
[1778190174203,29.3,79872.91,0.0,0.13019,9e-05,16.39271]
[1778190174257,29.3,79872.91,0.0,0.13019,9e-05,16.39271]
[1778190174805,29.3,79872.73,0.0,0.13018,9e-05,16.39146]
[1778190176253,29.3,79873.2,0.0,0.13023,9e-05,16.39565]
[1778190176291,29.3,79873.2,0.0,0.13023,9e-05,16.39565]
[1778190176298,29.3,79873.2,0.0,0.13023,9e-05,16.39565]
[1778190176353,29.3,79873.2,0.0,0.13023,9e-05,16.39565]
[1778190178318,29.3,79873.12,0.0,0.13022,9e-05,16.39525]
[1778190178342,29.3,79873.12,0.0,0.13022,9e-05,16.39525]
[1778190178350,29.3,79873.12,0.0,0.13022,9e-05,16.39525]
[1778190178400,29.3,79873.12,0.0,0.13022,9e-05,16.39525]
[1778190180377,29.3,79872.98,0.0,0.13021,9e-05,16.39465]
[1778190180429,29.3,79872.98,0.0,0.13021,9e-05,16.39465]
[1778190180439,29.3,79872.98,0.0,0.13021,9e-05,16.39465]
[1778190180491,29.3,79872.98,0.0,0.13021,9e-05,16.39465]
[1778190182430,29.3,79873.29,0.0,0.13025,9e-05,16.3981]
[1778190182468,29.3,79873.29,0.0,0.13025,9e-05,16.3981]
[1778190182500,29.3,79873.29,0.0,0.13025,9e-05,16.3981]
[1778190182860,29.3,79874.24,0.0,0.13035,9e-05,16.40632]
[1778190184168,29.3,79874.24,0.0,0.13035,9e-05,16.40632]
[1778190184177,29.3,79874.24,0.0,0.13035,9e-05,16.40632]
[1778190184196,29.3,79874.24,0.0,0.13035,9e-05,16.40632]
[1778190184172,29.3,79874.13,0.0,0.13034,9e-05,16.40601]
[1778190184496,29.3,79874.13,0.0,0.13034,9e-05,16.40601]
[1778190184535,29.3,79874.13,0.0,0.13034,9e-05,16.40601]
[1778190184880,29.3,79874.31,0.0,0.13036,9e-05,16.40782]
[1778190185945,29.3,79874.31,0.0,0.13036,9e-05,16.40782]
[1778190185954,29.3,79874.31,0.0,0.13036,9e-05,16.40782]
[1778190185985,29.3,79874.31,0.0,0.13036,9e-05,16.40782]
[1778190186014,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190186548,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190186568,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190186581,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190186603,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190186934,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190186963,29.3,79867.8,0.0,0.12976,9e-05,16.35391]
[1778190187107,29.3,79866.15,0.0,0.12961,9e-05,16.34054]
[1778190190672,29.3,79858.23,0.0,0.12888,9e-05,16.27519]
[1778190190687,29.3,79858.23,0.0,0.12888,9e-05,16.27519]
[1778190190702,29.3,79858.23,0.0,0.12888,9e-05,16.27519]
[1778190193044,29.31,79858.06,0.0,0.12887,9e-05,16.27403]
[1778190194785,29.31,79858.06,0.0,0.12887,9e-05,16.27428]
[1778190194787,29.31,79858.06,0.0,0.12887,9e-05,16.27428]
[1778190194840,29.31,79858.06,0.0,0.12887,9e-05,16.27428]
[1778190194944,29.31,79855.9,0.0,0.12867,9e-05,16.25644]
[1778190195881,29.31,79855.9,0.0,0.12867,9e-05,16.25644]
[1778190196848,29.31,79855.2,0.0,0.12861,9e-05,16.25076]
[1778190196876,29.31,79855.2,0.0,0.12861,9e-05,16.25076]
[1778190196959,29.31,79855.2,0.0,0.12861,9e-05,16.25089]
[1778190198909,29.31,79855.25,0.0,0.12862,9e-05,16.25144]
[1778190199201,29.31,79855.2,0.0,0.12861,9e-05,16.25116]
[1778190202752,29.31,79855.23,0.0,0.12862,9e-05,16.25179]
[1778190205081,29.31,79855.44,0.0,0.12864,9e-05,16.25378]
[1778190205127,29.31,79855.44,0.0,0.12864,9e-05,16.25378]
[1778190205182,29.31,79855.4,0.0,0.12864,9e-05,16.25356]
[1778190207144,29.31,79855.4,0.0,0.12864,9e-05,16.25368]
[1778190207219,29.31,79855.4,0.0,0.12864,9e-05,16.25368]
[1778190207227,29.31,79855.61,0.0,0.12866,9e-05,16.25554]
[1778190209185,29.31,79855.61,0.0,0.12866,9e-05,16.25565]
[1778190210130,29.31,79855.16,0.0,0.12863,9e-05,16.25214]
[1778190213288,29.31,79854.18,0.0,0.12851,9e-05,16.24054]
[1778190213293,29.31,79854.18,0.0,0.12851,9e-05,16.24054]
[1778190213305,29.31,79854.18,0.0,0.12851,9e-05,16.24054]
[1778190215360,29.31,79855.59,0.0,0.12865,9e-05,16.25252]
[1778190215369,29.31,79855.59,0.0,0.12865,9e-05,16.25252]
[1778190215706,29.31,79855.59,0.0,0.12865,9e-05,16.25252]
[1778190215758,29.31,79855.59,0.0,0.12865,9e-05,16.25252]
[1778190215767,29.31,79855.59,0.0,0.12865,9e-05,16.25252]
[1778190215899,29.31,79855.59,0.0,0.12865,9e-05,16.25252]
[1778190216098,29.31,79855.59,0.0,0.12865,9e-05,16.25263]
[1778190217099,29.31,79865.2,0.0,0.12954,9e-05,16.33263]
[1778190219454,29.31,79871.8,0.0,0.13015,9e-05,16.3875]
[1778190219506,29.31,79871.8,0.0,0.13015,9e-05,16.3875]
[1778190220126,29.31,79871.96,0.0,0.13017,9e-05,16.38873]
[1778190221524,29.31,79872.14,0.0,0.13018,9e-05,16.39012]
[1778190221557,29.31,79872.14,0.0,0.13018,9e-05,16.39012]
[1778190221562,29.31,79872.14,0.0,0.13018,9e-05,16.39012]
[1778190221617,29.31,79872.14,0.0,0.13018,9e-05,16.39012]
[1778190223585,29.31,79872.3,0.0,0.1302,9e-05,16.39146]
[1778190224213,29.31,79873.43,0.0,0.1303,9e-05,16.40052]
[1778190227703,29.31,79874.3,0.0,0.13038,9e-05,16.40733]
[1778190227718,29.31,79874.3,0.0,0.13038,9e-05,16.40733]
[1778190228895,29.31,79875.72,0.0,0.13051,9e-05,16.41902]
[1778190228902,29.31,79875.72,0.0,0.13051,9e-05,16.41902]
[1778190228974,29.31,79875.72,0.0,0.13051,9e-05,16.41902]
[1778190229183,29.31,79875.72,0.0,0.13051,9e-05,16.41888]
[1778190229769,29.31,79875.72,0.0,0.13051,9e-05,16.41888]
[1778190229802,29.31,79875.72,0.0,0.13051,9e-05,16.41888]
[1778190230189,29.31,79876.25,0.0,0.13055,9e-05,16.42314]
[1778190231352,29.31,79876.39,0.0,0.13056,9e-05,16.42414]
[1778190231360,29.31,79876.39,0.0,0.13056,9e-05,16.42414]
[1778190231819,29.31,79876.39,0.0,0.13056,9e-05,16.42414]
[1778190231830,29.31,79876.39,0.0,0.13056,9e-05,16.42414]
[1778190231861,29.31,79876.39,0.0,0.13056,9e-05,16.42414]
[1778190232204,29.31,79874.18,0.0,0.13036,9e-05,16.40555]
[1778190232977,29.31,79874.18,0.0,0.13036,9e-05,16.40555]
[1778190232989,29.31,79874.18,0.0,0.13036,9e-05,16.40555]
[1778190233030,29.31,79874.18,0.0,0.13036,9e-05,16.40555]
[1778190233123,29.31,79874.18,0.0,0.13036,9e-05,16.40555]
[1778190233212,29.31,79871.81,0.0,0.13013,9e-05,16.38565]
[1778190233344,29.31,79871.81,0.0,0.13013,9e-05,16.38565]
[1778190233900,29.31,79871.81,0.0,0.13013,9e-05,16.38565]
[1778190234016,29.31,79871.81,0.0,0.13013,9e-05,16.38565]
[1778190234225,29.31,79869.22,0.0,0.12989,9e-05,16.36432]
[1778190234933,29.31,79869.22,0.0,0.12989,9e-05,16.36432]
[1778190235225,29.31,79848.86,0.0,0.12801,9e-05,16.19476]
[1778190236358,29.31,79850.06,0.0,0.12811,9e-05,16.20454]
[1778190237164,29.31,79850.06,0.0,0.12811,9e-05,16.20454]
[1778190237173,29.31,79850.06,0.0,0.12811,9e-05,16.20454]
[1778190237175,29.31,79850.06,0.0,0.12811,9e-05,16.20454]
[1778190237203,29.31,79850.06,0.0,0.12811,9e-05,16.20454]
[1778190237251,29.31,79854.49,0.0,0.12852,9e-05,16.24152]
[1778190238226,29.31,79854.49,0.0,0.12852,9e-05,16.24152]
[1778190240349,29.31,79858.58,0.0,0.12891,9e-05,16.2758]
[1778190240376,29.31,79858.58,0.0,0.12891,9e-05,16.2758]
[1778190241598,29.31,79857.73,0.0,0.12883,9e-05,16.26878]
[1778190243049,29.31,79859.24,0.0,0.12897,9e-05,16.28135]
[1778190243050,29.31,79847.59,0.0,0.12789,9e-05,16.18421]
[1778190244181,29.31,79847.59,0.0,0.12789,9e-05,16.18421]
[1778190244189,29.31,79847.59,0.0,0.12789,9e-05,16.18421]
[1778190244223,29.31,79847.59,0.0,0.12789,9e-05,16.18421]
[1778190244196,29.31,79839.49,0.0,0.12714,9e-05,16.11674]
[1778190246274,29.31,79838.09,0.0,0.12701,9e-05,16.10512]
[1778190247132,29.31,79839.2,0.0,0.12711,9e-05,16.11414]
[1778190252437,29.31,79838.45,0.0,0.12704,9e-05,16.1077]
[1778190258611,29.31,79842.63,0.0,0.12744,9e-05,16.14397]
[1778190264075,29.31,79843.39,0.0,0.12753,9e-05,16.15152]
[1778190267030,29.31,79838.25,0.0,0.12706,9e-05,16.1092]
[1778190268675,29.31,79834.24,0.0,0.12669,9e-05,16.0758]
[1778190268906,29.31,79834.24,0.0,0.12669,9e-05,16.0758]
[1778190270571,29.31,79833.64,0.0,0.12663,9e-05,16.07081]
[1778190270964,29.31,79833.64,0.0,0.12663,9e-05,16.07081]
[1778190271008,29.31,79833.64,0.0,0.12663,9e-05,16.07081]
[1778190271016,29.31,79833.64,0.0,0.12663,9e-05,16.07081]
[1778190273692,29.31,79833.32,0.0,0.12658,9e-05,16.06433]
[1778190275114,29.31,79826.04,0.0,0.12591,9e-05,16.00398]
[1778190275142,29.31,79826.04,0.0,0.12591,9e-05,16.00398]
[1778190275173,29.31,79826.04,0.0,0.12591,9e-05,16.00398]
[1778190275219,29.31,79824.23,0.0,0.12575,9e-05,15.98909]
[1778190277179,29.31,79824.23,0.0,0.12575,9e-05,15.98909]
[1778190277207,29.31,79824.23,0.0,0.12575,9e-05,15.98909]
[1778190277284,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190278518,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190278527,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190278529,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190278556,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190279239,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190279296,29.31,79816.56,0.0,0.12505,9e-05,15.92577]
[1778190281314,29.31,79814.52,0.0,0.12487,9e-05,15.90924]
[1778190281352,29.31,79814.57,0.0,0.12488,9e-05,15.90985]
[1778190281380,29.31,79814.57,0.0,0.12488,9e-05,15.90985]
[1778190282166,29.31,79814.57,0.0,0.12488,9e-05,15.90985]
[1778190282206,29.31,79814.57,0.0,0.12488,9e-05,15.90985]
[1778190282310,29.31,79814.57,0.0,0.12488,9e-05,15.90985]
[1778190282243,29.31,79814.67,0.0,0.12489,9e-05,15.91107]
[1778190282341,29.31,79814.67,0.0,0.12489,9e-05,15.91107]
[1778190282558,29.31,79814.21,0.0,0.12485,9e-05,15.90727]
[1778190285302,29.31,79811.97,0.0,0.12465,9e-05,15.88893]
[1778190285467,29.31,79809.89,0.0,0.12447,9e-05,15.87194]
[1778190285523,29.31,79809.89,0.0,0.12447,9e-05,15.87194]
[1778190285579,29.31,79808.29,0.0,0.12432,9e-05,15.85894]
[1778190288565,29.31,79806.7,0.0,0.12418,9e-05,15.84629]
[1778190289306,29.31,79806.7,0.0,0.12418,9e-05,15.84629]
[1778190288637,29.31,79804.62,0.0,0.124,9e-05,15.82935]
[1778190289984,29.31,79804.62,0.0,0.124,9e-05,15.82935]
[1778190290497,29.31,79802.81,0.0,0.12384,9e-05,15.81491]
[1778190291211,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190291678,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190291690,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190291704,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190291733,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190291934,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190291942,29.31,79799.62,0.0,0.12356,9e-05,15.78883]
[1778190292206,29.32,79792.54,0.0,0.12292,9e-05,15.7307]
[1778190293618,29.32,79790.66,0.0,0.12276,9e-05,15.71557]
[1778190293736,29.32,79790.66,0.0,0.12276,9e-05,15.71557]
[1778190293766,29.32,79790.66,0.0,0.12276,9e-05,15.71557]
[1778190293774,29.32,79791.02,0.0,0.12279,9e-05,15.71854]
[1778190295800,29.32,79791.02,0.0,0.1228,9e-05,15.71895]
[1778190296243,29.32,79791.32,0.0,0.12283,9e-05,15.7222]
[1778190301248,29.32,79790.23,0.0,0.12275,9e-05,15.71476]
[1778190302008,29.32,79790.88,0.0,0.12281,9e-05,15.72052]
[1778190302017,29.32,79790.88,0.0,0.12281,9e-05,15.72052]
[1778190306141,29.32,79784.49,0.0,0.12226,9e-05,15.66964]
[1778190308196,29.32,79785.34,0.0,0.12235,9e-05,15.6776]
[1778190308208,29.32,79785.34,0.0,0.12235,9e-05,15.6776]
[1778190310261,29.33,79784.01,0.0,0.12224,9e-05,15.6676]
[1778190310275,29.33,79784.01,0.0,0.12224,9e-05,15.6676]
[1778190310312,29.33,79787.53,0.0,0.12256,9e-05,15.69711]
[1778190310946,29.33,79787.53,0.0,0.12256,9e-05,15.69711]
[1778190311034,29.33,79786.97,0.0,0.12252,9e-05,15.69295]
[1778190316801,29.33,79783.15,0.0,0.1222,9e-05,15.66387]
[1778190319698,29.33,79782.28,0.0,0.12214,9e-05,15.65771]
[1778190321189,29.33,79782.28,0.0,0.12214,9e-05,15.65821]
[1778190321195,29.33,79782.28,0.0,0.12214,9e-05,15.65821]
[1778190321236,29.33,79789.65,0.0,0.12281,9e-05,15.7199]
[1778190324800,29.33,79794.76,0.0,0.12328,9e-05,15.76277]
[1778190327985,29.34,79800.59,0.0,0.12382,9e-05,15.81239]
[1778190328894,29.34,79798.31,0.0,0.12362,9e-05,15.79413]
[1778190329041,29.34,79798.31,0.0,0.12362,9e-05,15.79413]
[1778190329241,29.34,79798.31,0.0,0.12362,9e-05,15.79413]
[1778190329344,29.34,79799.67,0.0,0.12375,9e-05,15.80591]
[1778190329891,29.34,79799.67,0.0,0.12375,9e-05,15.80591]
[1778190329926,29.34,79816.61,0.0,0.12529,9e-05,15.9465]
[1778190330868,29.34,79816.61,0.0,0.12529,9e-05,15.9465]
[1778190330915,29.34,79816.61,0.0,0.12529,9e-05,15.9465]
[1778190331256,29.34,79816.61,0.0,0.12529,9e-05,15.9465]
[1778190331286,29.34,79824.86,0.0,0.12602,9e-05,16.01158]
[1778190332783,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190332808,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190332865,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190333009,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190333050,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190333138,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190333289,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190333334,29.34,79824.68,0.0,0.126,9e-05,16.01009]
[1778190333325,29.34,79836.2,0.0,0.12707,9e-05,16.1065]
[1778190338973,29.34,79844.6,0.0,0.12785,9e-05,16.17679]
[1778190339207,29.34,79844.6,0.0,0.12785,9e-05,16.17679]
[1778190341230,29.34,79849.13,0.0,0.12827,9e-05,16.2145]
[1778190341286,29.34,79849.13,0.0,0.12827,9e-05,16.2145]
[1778190341459,29.34,79849.88,0.0,0.12834,9e-05,16.22111]
[1778190341478,29.34,79849.88,0.0,0.12834,9e-05,16.22111]
[1778190341567,29.34,79849.88,0.0,0.12834,9e-05,16.22111]
[1778190341985,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190342407,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190343051,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190343104,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190343227,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190343271,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190343374,29.34,79850.25,0.0,0.12838,9e-05,16.22455]
[1778190343352,29.34,79867.61,0.0,0.12999,9e-05,16.36912]
[1778190343417,29.34,79867.61,0.0,0.12999,9e-05,16.36912]
[1778190344243,29.34,79850.69,0.0,0.12842,9e-05,16.22819]
[1778190344505,29.34,79850.69,0.0,0.12842,9e-05,16.22819]
[1778190345051,29.34,79850.69,0.0,0.12842,9e-05,16.22819]
[1778190345228,29.34,79846.47,0.0,0.12803,9e-05,16.19314]
[1778190346734,29.34,79843.93,0.0,0.1278,9e-05,16.1721]
[1778190347325,29.34,79842.77,0.0,0.12769,9e-05,16.16255]
[1778190347390,29.34,79842.77,0.0,0.12769,9e-05,16.16255]
[1778190347443,29.34,79842.77,0.0,0.12769,9e-05,16.16255]
[1778190349436,29.34,79842.42,0.0,0.12766,9e-05,16.15985]
[1778190350360,29.34,79840.16,0.0,0.12745,9e-05,16.14121]
[1778190355396,29.34,79836.01,0.0,0.12708,9e-05,16.10761]
[1778190357421,29.34,79826.2,0.0,0.12619,9e-05,16.02637]
[1778190358786,29.34,79826.75,0.0,0.12623,9e-05,16.03087]
[1778190359583,29.34,79826.4,0.0,0.1262,9e-05,16.02791]
[1778190360486,29.34,79826.45,0.0,0.12621,9e-05,16.02827]
[1778190365512,29.34,79824.37,0.0,0.12601,9e-05,16.01073]
[1778190370532,29.34,79822.09,0.0,0.1258,9e-05,15.99177]
[1778190375551,29.34,79821.44,0.0,0.12575,9e-05,15.98645]
[1778190380570,29.34,79826.46,0.0,0.1262,9e-05,16.02804]
[1778190385578,29.34,79830.03,0.0,0.12654,9e-05,16.05856]
[1778190390631,29.35,79829.46,0.0,0.1265,9e-05,16.05502]
[1778190395639,29.35,79828.97,0.0,0.12644,9e-05,16.0482]
[1778190400645,29.35,79832.58,0.0,0.12679,9e-05,16.07916]
[1778190405669,29.35,79835.37,0.0,0.12705,9e-05,16.10302]
[1778190406032,29.35,79835.37,0.0,0.12705,9e-05,16.10302]
[1778190406530,29.35,79836.07,0.0,0.12712,9e-05,16.10896]
[1778190407282,29.35,79836.07,0.0,0.12712,9e-05,16.10896]
[1778190408379,29.35,79837.88,0.0,0.12728,9e-05,16.1241]
[1778190409263,29.35,79839.6,0.0,0.12744,9e-05,16.13848]
[1778190411687,29.35,79840.47,0.0,0.12752,9e-05,16.14589]
[1778190413086,29.35,79841.69,0.0,0.12764,9e-05,16.1562]
[1778190413819,29.35,79841.96,0.0,0.12766,9e-05,16.15852]
[1778190414603,29.35,79843.42,0.0,0.1278,9e-05,16.17072]
[1778190415266,29.35,79843.42,0.0,0.1278,9e-05,16.17072]
[1778190415298,29.35,79843.42,0.0,0.1278,9e-05,16.17072]
[1778190415336,29.35,79844.06,0.0,0.12786,9e-05,16.17609]
[1778190417504,29.35,79846.37,0.0,0.12807,9e-05,16.19533]
[1778190418429,29.35,79844.88,0.0,0.12794,9e-05,16.18307]
[1778190423431,29.35,79838.02,0.0,0.12731,9e-05,16.12655]
[1778190428457,29.35,79837.8,0.0,0.1273,9e-05,16.12538]
[1778190433513,29.35,79841.79,0.0,0.12767,9e-05,16.15925]
[1778190438519,29.36,79843.77,0.0,0.12786,9e-05,16.1763]
[1778190441853,29.36,79844.69,0.0,0.12795,9e-05,16.18432]
[1778190449199,29.36,79847.03,0.0,0.12818,9e-05,16.20453]
[1778190454785,29.36,79848.82,0.0,0.12833,9e-05,16.21669]
[1778190460826,29.36,79849.42,0.0,0.12839,9e-05,16.22248]
[1778190467139,29.36,79850.11,0.0,0.12846,9e-05,16.22877]
[1778190472911,29.36,79851.15,0.0,0.12857,9e-05,16.23852]
[1778190477945,29.36,79852.83,0.0,0.12874,9e-05,16.25308]
[1778190482981,29.36,79855.71,0.0,0.12901,9e-05,16.27758]
[1778190488017,29.36,79857.34,0.0,0.12916,9e-05,16.29153]
[1778190493052,29.36,79856.75,0.0,0.12911,9e-05,16.28706]
[1778190498087,29.36,79855.99,0.0,0.12905,9e-05,16.28124]
[1778190503123,29.37,79854.32,0.0,0.1289,9e-05,16.26788]
[1778190508157,29.37,79850.19,0.0,0.12853,9e-05,16.23415]
[1778190513192,29.37,79843.43,0.0,0.12788,9e-05,16.17427]
[1778190515763,29.37,79839.33,0.0,0.1275,9e-05,16.13998]
[1778190516089,29.37,79839.33,0.0,0.1275,9e-05,16.13998]
[1778190520098,29.37,79835.74,0.0,0.12716,9e-05,16.10975]
[1778190520107,29.37,79835.74,0.0,0.12716,9e-05,16.10975]
[1778190526284,29.36,79833.79,0.0,0.12698,9e-05,16.0929]
[1778190531318,29.36,79830.81,0.0,0.1267,9e-05,16.06783]
[1778190532591,29.36,79825.98,0.0,0.12626,9e-05,16.02782]
[1778190533371,29.36,79825.98,0.0,0.12626,9e-05,16.02782]
[1778190534952,29.36,79825.42,0.0,0.12621,9e-05,16.02316]
[1778190535403,29.36,79825.42,0.0,0.12621,9e-05,16.02316]
[1778190535420,29.36,79825.42,0.0,0.12621,9e-05,16.02316]
[1778190535432,29.36,79825.42,0.0,0.12621,9e-05,16.02316]
[1778190536687,29.36,79825.69,0.0,0.12623,9e-05,16.02539]
[1778190537086,29.36,79825.69,0.0,0.12623,9e-05,16.02539]
[1778190537095,29.36,79825.69,0.0,0.12623,9e-05,16.02539]
[1778190537102,29.36,79825.69,0.0,0.12623,9e-05,16.02539]
[1778190537508,29.36,79825.69,0.0,0.12623,9e-05,16.02539]
[1778190538174,29.36,79821.93,0.0,0.12589,9e-05,15.9943]
[1778190538368,29.36,79821.88,0.0,0.12588,9e-05,15.99393]
[1778190540794,29.36,79816.58,0.0,0.1254,9e-05,15.95028]
[1778190541388,29.36,79816.28,0.0,0.12538,9e-05,15.94789]
[1778190543953,29.36,79815.16,0.0,0.12528,9e-05,15.93882]
[1778190544412,29.36,79814.22,0.0,0.12519,9e-05,15.93115]
[1778190549337,29.37,79807.56,0.0,0.1246,9e-05,15.8767]
[1778190549370,29.37,79807.56,0.0,0.1246,9e-05,15.8767]
[1778190549555,29.37,79813.65,0.0,0.12515,9e-05,15.92716]
[1778190554560,29.37,79821.68,0.0,0.12588,9e-05,15.99363]
[1778190557269,29.37,79823.12,0.0,0.12601,9e-05,16.0055]
[1778190557310,29.37,79823.12,0.0,0.12601,9e-05,16.0055]
[1778190557440,29.37,79823.12,0.0,0.12601,9e-05,16.0055]
[1778190557541,29.37,79827.44,0.0,0.12641,9e-05,16.04124]
[1778190558561,29.37,79827.44,0.0,0.12641,9e-05,16.04124]
[1778190559370,29.37,79827.44,0.0,0.1264,9e-05,16.04118]
[1778190559406,29.37,79827.44,0.0,0.1264,9e-05,16.04118]
[1778190559430,29.37,79827.92,0.0,0.12645,9e-05,16.04509]
[1778190560775,29.37,79827.92,0.0,0.12645,9e-05,16.04502]
[1778190560781,29.37,79827.92,0.0,0.12645,9e-05,16.04502]
[1778190561363,29.37,79827.92,0.0,0.12645,9e-05,16.04502]
[1778190561364,29.37,79827.92,0.0,0.12645,9e-05,16.04502]
[1778190563435,29.37,79830.2,0.0,0.12665,9e-05,16.06377]
[1778190563445,29.37,79830.2,0.0,0.12665,9e-05,16.06377]
[1778190563456,29.37,79830.2,0.0,0.12665,9e-05,16.06377]
[1778190563542,29.37,79830.43,0.0,0.12667,9e-05,16.06558]
[1778190564334,29.37,79830.43,0.0,0.12667,9e-05,16.06558]
[1778190564551,29.37,79830.45,0.0,0.12667,9e-05,16.06565]
[1778190564940,29.37,79830.45,0.0,0.12667,9e-05,16.06565]
[1778190564950,29.37,79830.45,0.0,0.12667,9e-05,16.06565]
[1778190564953,29.37,79830.45,0.0,0.12667,9e-05,16.06565]
[1778190564977,29.37,79830.45,0.0,0.12667,9e-05,16.06565]
[1778190565476,29.37,79830.45,0.0,0.12667,9e-05,16.06565]
[1778190565576,29.37,79830.77,0.0,0.1267,9e-05,16.0682]
[1778190565777,29.37,79830.77,0.0,0.1267,9e-05,16.0682]
[1778190566564,29.36,79830.77,0.0,0.1267,9e-05,16.0681]
[1778190567540,29.36,79830.77,0.0,0.1267,9e-05,16.0681]
[1778190567544,29.36,79830.77,0.0,0.1267,9e-05,16.0681]
[1778190567555,29.36,79830.77,0.0,0.1267,9e-05,16.0681]
[1778190568611,29.36,79831.55,0.0,0.12677,9e-05,16.07436]
[1778190569590,29.36,79831.55,0.0,0.12677,9e-05,16.07436]
[1778190569593,29.36,79831.55,0.0,0.12677,9e-05,16.07436]
[1778190569601,29.36,79831.55,0.0,0.12677,9e-05,16.07436]
[1778190570592,29.36,79832.88,0.0,0.12689,9e-05,16.08517]
[1778190571642,29.36,79833.04,0.0,0.12688,9e-05,16.08257]
[1778190572609,29.36,79833.11,0.0,0.12688,9e-05,16.08303]
[1778190577632,29.36,79833.36,0.0,0.1269,9e-05,16.08451]
[1778190579871,29.36,79834.57,0.0,0.12701,9e-05,16.09429]
[1778190579878,29.36,79834.57,0.0,0.12701,9e-05,16.09429]
[1778190584000,29.36,79835.05,0.0,0.12705,9e-05,16.09774]
[1778190584008,29.36,79835.05,0.0,0.12705,9e-05,16.09774]
[1778190584057,29.36,79835.05,0.0,0.12705,9e-05,16.09774]
[1778190584104,29.36,79834.89,0.0,0.12703,9e-05,16.09628]
[1778190585765,29.36,79835.06,0.0,0.12704,9e-05,16.09756]
[1778190586066,29.36,79835.06,0.0,0.12704,9e-05,16.09756]
[1778190586094,29.36,79835.06,0.0,0.12704,9e-05,16.09756]
[1778190586100,29.36,79835.25,0.0,0.12706,9e-05,16.09899]
[1778190589781,29.36,79833.8,0.0,0.12692,9e-05,16.08654]
[1778190595936,29.36,79838.87,0.0,0.12738,9e-05,16.12765]
[1778190601812,29.36,79840.03,0.0,0.12747,9e-05,16.1358]
[1778190605045,29.36,79838.62,0.0,0.12733,9e-05,16.12369]
[1778190606661,29.36,79834.56,0.0,0.12696,9e-05,16.08962]
[1778190606713,29.36,79832.09,0.0,0.12673,9e-05,16.06896]
[1778190606746,29.36,79832.09,0.0,0.12673,9e-05,16.06896]
[1778190606874,29.36,79831.5,0.0,0.12667,9e-05,16.06407]
[1778190607962,29.36,79831.5,0.0,0.12667,9e-05,16.06407]
[1778190608711,29.36,79830.39,0.0,0.12657,9e-05,16.05455]
[1778190608714,29.36,79830.39,0.0,0.12657,9e-05,16.05455]
[1778190608754,29.36,79830.39,0.0,0.12657,9e-05,16.05455]
[1778190609338,29.36,79829.35,0.0,0.12647,9e-05,16.04579]
[1778190610770,29.36,79829.35,0.0,0.12647,9e-05,16.04579]
[1778190610816,29.36,79829.35,0.0,0.12647,9e-05,16.04579]
[1778190610826,29.36,79829.35,0.0,0.12647,9e-05,16.04579]
[1778190610877,29.36,79829.35,0.0,0.12647,9e-05,16.04579]
[1778190612835,29.36,79826.65,0.0,0.12622,9e-05,16.02305]
[1778190612881,29.36,79826.65,0.0,0.12622,9e-05,16.02305]
[1778190612891,29.36,79826.65,0.0,0.12622,9e-05,16.02305]
[1778190612942,29.36,79826.65,0.0,0.12622,9e-05,16.02305]
[1778190614883,29.35,79826.2,0.0,0.12618,9e-05,16.01908]
[1778190614939,29.35,79826.2,0.0,0.12618,9e-05,16.01908]
[1778190614951,29.35,79826.2,0.0,0.12618,9e-05,16.01908]
[1778190615001,29.35,79826.2,0.0,0.12618,9e-05,16.01908]
[1778190616947,29.35,79825.95,0.0,0.12615,9e-05,16.01678]
[1778190616978,29.35,79825.95,0.0,0.12615,9e-05,16.01678]
[1778190617010,29.35,79825.95,0.0,0.12615,9e-05,16.01678]
[1778190617109,29.35,79825.19,0.0,0.12608,9e-05,16.01037]
[1778190619003,29.35,79825.19,0.0,0.12608,9e-05,16.01037]
[1778190619050,29.35,79825.19,0.0,0.12608,9e-05,16.01037]
[1778190619087,29.35,79824.77,0.0,0.12604,9e-05,16.00667]
[1778190621059,29.35,79824.77,0.0,0.12604,9e-05,16.00656]
[1778190621101,29.35,79824.77,0.0,0.12604,9e-05,16.00656]
[1778190621110,29.35,79824.77,0.0,0.12604,9e-05,16.00656]
[1778190623119,29.35,79824.18,0.0,0.12598,9e-05,16.00146]
[1778190623125,29.35,79824.18,0.0,0.12598,9e-05,16.00146]
[1778190623162,29.35,79824.18,0.0,0.12598,9e-05,16.00135]
[1778190625170,29.35,79824.18,0.0,0.12598,9e-05,16.00135]
[1778190625597,29.35,79823.79,0.0,0.12594,9e-05,15.99791]
[1778190627237,29.35,79823.21,0.0,0.12589,9e-05,15.993]
[1778190627243,29.35,79823.21,0.0,0.12589,9e-05,15.993]
[1778190632287,29.35,79823.21,0.0,0.12586,9e-05,15.98868]
[1778190632619,29.35,79823.21,0.0,0.12586,9e-05,15.98868]
[1778190632626,29.35,79823.21,0.0,0.12586,9e-05,15.98868]
[1778190632643,29.35,79823.21,0.0,0.12586,9e-05,15.98868]
[1778190632691,29.35,79822.37,0.0,0.12578,9e-05,15.98163]
[1778190632756,29.35,79822.37,0.0,0.12578,9e-05,15.98163]
[1778190632772,29.35,79822.37,0.0,0.12578,9e-05,15.98163]
[1778190632787,29.35,79822.37,0.0,0.12578,9e-05,15.98163]
[1778190633032,29.35,79822.27,0.0,0.12577,9e-05,15.9808]
[1778190634236,29.35,79822.27,0.0,0.12577,9e-05,15.9808]
[1778190634246,29.35,79822.27,0.0,0.12577,9e-05,15.9808]
[1778190634269,29.35,79822.27,0.0,0.12577,9e-05,15.9808]
[1778190634272,29.35,79806.21,0.0,0.12431,9e-05,15.84797]
[1778190634831,29.35,79806.21,0.0,0.12431,9e-05,15.84797]
[1778190634844,29.35,79806.21,0.0,0.12431,9e-05,15.84797]
[1778190634874,29.35,79806.21,0.0,0.12431,9e-05,15.84797]
[1778190635475,29.35,79806.21,0.0,0.12431,9e-05,15.84797]
[1778190635525,29.35,79806.21,0.0,0.12431,9e-05,15.84797]
[1778190635548,29.35,79805.23,0.0,0.12423,9e-05,15.83996]
[1778190637265,29.35,79805.23,0.0,0.12423,9e-05,15.84007]
[1778190637514,29.35,79805.23,0.0,0.12423,9e-05,15.84007]
[1778190637544,29.35,79805.23,0.0,0.12423,9e-05,15.84007]
[1778190637549,29.35,79801.53,0.0,0.12389,9e-05,15.80963]
[1778190640794,29.35,79799.99,0.0,0.12376,9e-05,15.79736]
[1778190641085,29.35,79799.97,0.0,0.12376,9e-05,15.79735]
[1778190642089,29.35,79799.97,0.0,0.12376,9e-05,15.79735]
[1778190647253,29.35,79799.99,0.0,0.12377,9e-05,15.79811]
[1778190651939,29.36,79798.55,0.0,0.12365,9e-05,15.78699]
[1778190657198,29.36,79798.82,0.0,0.12368,9e-05,15.79025]
[1778190662233,29.36,79794.48,0.0,0.1233,9e-05,15.75529]
[1778190667268,29.36,79795.14,0.0,0.12337,9e-05,15.76169]
[1778190672376,29.36,79797.12,0.0,0.12356,9e-05,15.77871]
[1778190678517,29.36,79799.56,0.0,0.12379,9e-05,15.79969]
[1778190684334,29.36,79799.66,0.0,0.1238,9e-05,15.80101]
[1778190689432,29.36,79800.05,0.0,0.12385,9e-05,15.80515]
[1778190694461,29.36,79801.39,0.0,0.12395,9e-05,15.8129]
[1778190699568,29.36,79801.96,0.0,0.124,9e-05,15.81797]
[1778190704757,29.36,79801.77,0.0,0.12399,9e-05,15.81685]
[1778190710573,29.37,79802.27,0.0,0.12404,9e-05,15.82154]
[1778190716157,29.37,79801.98,0.0,0.12402,9e-05,15.81947]
[1778190722264,29.37,79802.05,0.0,0.12403,9e-05,15.82051]
[1778190727696,29.37,79801.04,0.0,0.12395,9e-05,15.8127]
[1778190732734,29.37,79801.31,0.0,0.12398,9e-05,15.81532]
[1778190738776,29.37,79800.94,0.0,0.12395,9e-05,15.81273]
[1778190743814,29.37,79800.45,0.0,0.12391,9e-05,15.80909]
[1778190744504,29.37,79800.45,0.0,0.12391,9e-05,15.80909]
[1778190744819,29.37,79791.21,0.0,0.12308,9e-05,15.733]
[1778190750748,29.37,79790.76,0.0,0.12305,9e-05,15.73047]
[1778190750966,29.37,79790.76,0.0,0.12305,9e-05,15.73047]
[1778190753662,29.37,79791.06,0.0,0.12306,9e-05,15.72935]
[1778190755267,29.37,79792.19,0.0,0.12316,9e-05,15.73906]
[1778190760933,29.37,79783.17,0.0,0.12237,9e-05,15.66654]
[1778190766767,29.38,79783.8,0.0,0.12244,9e-05,15.67291]
[1778190772011,29.38,79785.64,0.0,0.12263,9e-05,15.68998]
[1778190777045,29.38,79787.45,0.0,0.1228,9e-05,15.70614]
[1778190780499,29.38,79787.89,0.0,0.12285,9e-05,15.71023]
[1778190786853,29.38,79797.43,0.0,0.12372,9e-05,15.78992]
[1778190786986,29.38,79798.78,0.0,0.12384,9e-05,15.80117]
[1778190792288,29.38,79803.44,0.0,0.12427,9e-05,15.84004]
[1778190793762,29.38,79803.71,0.0,0.12429,9e-05,15.84233]
[1778190795868,29.38,79803.99,0.0,0.12432,9e-05,15.84476]
[1778190796582,29.38,79808.57,0.0,0.12473,9e-05,15.88265]
[1778190798432,29.38,79810.64,0.0,0.12492,9e-05,15.89975]
[1778190799271,29.38,79811.09,0.0,0.12496,9e-05,15.90345]
[1778190805242,29.38,79811.85,0.0,0.12503,9e-05,15.90959]
[1778190805900,29.38,79811.85,0.0,0.12503,9e-05,15.90959]
[1778190806791,29.38,79811.59,0.0,0.125,9e-05,15.90743]
[1778190809215,29.38,79811.13,0.0,0.12496,9e-05,15.9036]
[1778190809224,29.38,79811.13,0.0,0.12496,9e-05,15.9036]
[1778190810026,29.38,79804.26,0.0,0.12434,9e-05,15.84689]
[1778190810035,29.38,79804.26,0.0,0.12434,9e-05,15.84689]
[1778190810037,29.38,79804.26,0.0,0.12434,9e-05,15.84689]
[1778190810788,29.38,79802.86,0.0,0.12422,9e-05,15.83541]
[1778190811067,29.38,79802.86,0.0,0.12422,9e-05,15.83541]
[1778190811487,29.38,79802.86,0.0,0.12422,9e-05,15.83541]
[1778190811570,29.38,79799.04,0.0,0.12385,9e-05,15.80019]
[1778190812993,29.38,79799.04,0.0,0.12385,9e-05,15.80034]
[1778190818230,29.38,79794.85,0.0,0.12348,9e-05,15.76676]
[1778190819994,29.39,79794.37,0.0,0.12344,9e-05,15.76325]
[1778190825382,29.39,79793.57,0.0,0.12339,9e-05,15.75819]
[1778190828427,29.39,79793.9,0.0,0.12343,9e-05,15.76144]
[1778190828535,29.39,79793.9,0.0,0.12343,9e-05,15.76144]
[1778190828582,29.39,79793.9,0.0,0.12343,9e-05,15.76144]
[1778190828593,29.39,79793.9,0.0,0.12343,9e-05,15.76144]
[1778190828644,29.39,79793.9,0.0,0.12343,9e-05,15.76144]
[1778190829152,29.39,79793.8,0.0,0.12342,9e-05,15.76088]
[1778190830936,29.39,79791.59,0.0,0.12323,9e-05,15.74326]
[1778190832067,29.39,79791.48,0.0,0.12322,9e-05,15.74267]
[1778190832631,29.39,79791.48,0.0,0.12322,9e-05,15.74267]
[1778190832653,29.39,79791.48,0.0,0.12322,9e-05,15.74267]
[1778190832757,29.39,79791.48,0.0,0.12322,9e-05,15.74267]
[1778190832766,29.39,79791.48,0.0,0.12322,9e-05,15.74267]
[1778190832818,29.39,79791.48,0.0,0.12322,9e-05,15.74267]
[1778190834726,29.39,79791.18,0.0,0.1232,9e-05,15.74087]
[1778190834756,29.39,79791.18,0.0,0.1232,9e-05,15.74087]
[1778190834763,29.39,79791.18,0.0,0.1232,9e-05,15.74087]
[1778190834788,29.39,79791.18,0.0,0.1232,9e-05,15.74087]
[1778190836766,29.39,79787.95,0.0,0.12292,9e-05,15.71506]
[1778190836800,29.39,79787.95,0.0,0.12292,9e-05,15.71506]
[1778190836813,29.39,79787.95,0.0,0.12292,9e-05,15.71506]
[1778190836860,29.39,79787.95,0.0,0.12292,9e-05,15.71506]
[1778190838561,29.39,79788.58,0.0,0.12299,9e-05,15.72103]
[1778190838593,29.39,79788.58,0.0,0.12299,9e-05,15.72103]
[1778190838608,29.39,79788.58,0.0,0.12299,9e-05,15.72103]
[1778190843665,29.39,79796.2,0.0,0.12369,9e-05,15.78554]
[1778190847780,29.4,79796.76,0.0,0.12376,9e-05,15.79151]
[1778190848657,29.4,79798.49,0.0,0.12391,9e-05,15.80611]
[1778190853889,29.4,79800.59,0.0,0.12412,9e-05,15.82499]
[1778190862046,29.4,79800.67,0.0,0.12416,9e-05,15.82862]
[1778190870617,29.41,79800.14,0.0,0.12414,9e-05,15.82696]
[1778190875733,29.41,79807.03,0.0,0.12476,9e-05,15.88159]
[1778190880767,29.41,79806.33,0.0,0.12471,9e-05,15.87693]
[1778190883764,29.41,79805.58,0.0,0.12464,9e-05,15.87096]
[1778190890413,29.41,79804.57,0.0,0.12457,9e-05,15.86381]
[1778190896528,29.41,79803.64,0.0,0.1245,9e-05,15.85729]
[1778190901817,29.42,79803.12,0.0,0.12446,9e-05,15.85398]
[1778190908983,29.42,79803.31,0.0,0.12449,9e-05,15.85637]
[1778190914021,29.42,79804.03,0.0,0.12456,9e-05,15.86276]
[1778190919052,29.42,79803.43,0.0,0.12451,9e-05,15.85821]
[1778190924384,29.42,79804.22,0.0,0.12458,9e-05,15.86505]
[1778190927431,29.42,79802.63,0.0,0.12444,9e-05,15.85205]
[1778190930053,29.42,79790.75,0.0,0.12337,9e-05,15.75433]
[1778190932243,29.42,79790.21,0.0,0.12331,9e-05,15.74688]
[1778190932710,29.42,79790.21,0.0,0.12331,9e-05,15.74688]
[1778190935717,29.42,79789.43,0.0,0.12324,9e-05,15.74094]
[1778190935980,29.42,79789.43,0.0,0.12324,9e-05,15.74094]
[1778190937583,29.42,79787.93,0.0,0.12311,9e-05,15.72914]
[1778190937598,29.42,79787.93,0.0,0.12311,9e-05,15.72914]
[1778190937653,29.42,79787.93,0.0,0.12311,9e-05,15.72914]
[1778190937662,29.42,79787.93,0.0,0.12311,9e-05,15.72914]
[1778190937715,29.42,79787.93,0.0,0.12311,9e-05,15.72914]
[1778190939654,29.42,79783.79,0.0,0.12275,9e-05,15.69573]
[1778190939711,29.42,79783.79,0.0,0.12275,9e-05,15.69573]
[1778190939771,29.42,79783.79,0.0,0.12275,9e-05,15.69573]
[1778190939872,29.42,79784.91,0.0,0.12286,9e-05,15.70565]
[1778190941697,29.42,79784.91,0.0,0.12286,9e-05,15.70565]
[1778190941731,29.42,79784.91,0.0,0.12286,9e-05,15.70565]
[1778190941811,29.42,79785.88,0.0,0.12295,9e-05,15.71435]
[1778190943756,29.42,79786.32,0.0,0.12299,9e-05,15.71797]
[1778190943795,29.42,79786.32,0.0,0.12299,9e-05,15.71797]
[1778190943798,29.42,79786.32,0.0,0.12299,9e-05,15.71797]
[1778190943855,29.42,79786.32,0.0,0.12299,9e-05,15.71797]
[1778190945813,29.43,79784.05,0.0,0.1228,9e-05,15.70045]
[1778190945860,29.43,79784.05,0.0,0.1228,9e-05,15.70045]
[1778190945873,29.43,79784.05,0.0,0.1228,9e-05,15.70045]
[1778190945921,29.43,79784.05,0.0,0.1228,9e-05,15.70045]
[1778190947871,29.43,79784.32,0.0,0.12283,9e-05,15.70347]
[1778190947930,29.43,79784.32,0.0,0.12283,9e-05,15.70347]
[1778190947962,29.43,79784.32,0.0,0.12283,9e-05,15.70347]
[1778190947965,29.43,79785.3,0.0,0.12293,9e-05,15.71193]
[1778190949647,29.43,79785.3,0.0,0.12293,9e-05,15.71233]
[1778190949931,29.43,79785.3,0.0,0.12293,9e-05,15.71233]
[1778190949981,29.43,79785.3,0.0,0.12293,9e-05,15.71233]
[1778190950078,29.43,79785.94,0.0,0.12299,9e-05,15.718]
[1778190950942,29.43,79785.94,0.0,0.12299,9e-05,15.718]
[1778190951495,29.43,79786.02,0.0,0.123,9e-05,15.71907]
[1778190951514,29.43,79786.02,0.0,0.123,9e-05,15.71907]
[1778190951594,29.43,79786.02,0.0,0.123,9e-05,15.71907]
[1778190951688,29.43,79786.02,0.0,0.123,9e-05,15.71907]
[1778190951763,29.43,79785.49,0.0,0.12296,9e-05,15.71512]
[1778190953251,29.43,79785.49,0.0,0.12296,9e-05,15.71512]
[1778190953261,29.43,79785.49,0.0,0.12296,9e-05,15.71512]
[1778190953283,29.43,79785.49,0.0,0.12296,9e-05,15.71512]
[1778190954047,29.43,79785.49,0.0,0.12296,9e-05,15.71512]
[1778190954093,29.43,79785.49,0.0,0.12296,9e-05,15.71512]
[1778190954096,29.43,79774.04,0.0,0.12195,9e-05,15.62162]
[1778190954941,29.43,79774.04,0.0,0.12195,9e-05,15.62162]
[1778190954952,29.43,79774.04,0.0,0.12195,9e-05,15.62162]
[1778190954984,29.43,79774.04,0.0,0.12195,9e-05,15.62162]
[1778190955023,29.43,79772.62,0.0,0.12182,9e-05,15.61012]
[1778190956099,29.43,79772.62,0.0,0.12182,9e-05,15.61012]
[1778190956131,29.43,79772.62,0.0,0.12182,9e-05,15.61012]
[1778190956136,29.43,79772.62,0.0,0.12182,9e-05,15.61012]
[1778190956164,29.43,79772.62,0.0,0.12182,9e-05,15.61012]
[1778190956925,29.43,79772.62,0.0,0.12182,9e-05,15.61012]
[1778190956968,29.43,79768.42,0.0,0.12145,9e-05,15.57603]
[1778190958152,29.43,79768.42,0.0,0.12145,9e-05,15.57625]
[1778190958173,29.43,79768.42,0.0,0.12145,9e-05,15.57625]
[1778190958184,29.43,79768.42,0.0,0.12145,9e-05,15.57625]
[1778190958203,29.43,79768.42,0.0,0.12145,9e-05,15.57625]
[1778190959523,29.43,79766.92,0.0,0.12132,9e-05,15.56419]
[1778190959533,29.43,79766.92,0.0,0.12132,9e-05,15.56419]
[1778190959559,29.43,79766.92,0.0,0.12132,9e-05,15.56419]
[1778190959596,29.43,79765.69,0.0,0.12122,9e-05,15.55435]
[1778190960199,29.43,79765.69,0.0,0.12122,9e-05,15.55435]
[1778190960241,29.43,79765.69,0.0,0.12122,9e-05,15.55435]
[1778190960300,29.43,79765.69,0.0,0.12122,9e-05,15.5546]
[1778190962262,29.43,79765.69,0.0,0.12122,9e-05,15.55484]
[1778190962282,29.43,79765.69,0.0,0.12122,9e-05,15.55484]
[1778190962290,29.43,79765.69,0.0,0.12122,9e-05,15.55484]
[1778190962312,29.43,79765.69,0.0,0.12122,9e-05,15.55484]
[1778190962327,29.43,79765.69,0.0,0.12122,9e-05,15.55484]
[1778190962946,29.43,79765.69,0.0,0.12122,9e-05,15.55484]
[1778190964326,29.43,79765.54,0.0,0.12121,9e-05,15.55409]
[1778190964363,29.43,79765.54,0.0,0.12121,9e-05,15.55409]
[1778190964373,29.43,79765.54,0.0,0.12121,9e-05,15.55409]
[1778190964422,29.43,79765.54,0.0,0.12121,9e-05,15.55409]
[1778190965000,29.43,79765.81,0.0,0.12124,9e-05,15.55651]
[1778190966368,29.43,79765.81,0.0,0.12124,9e-05,15.55672]
[1778190966416,29.43,79765.81,0.0,0.12124,9e-05,15.55672]
[1778190966446,29.43,79765.81,0.0,0.12124,9e-05,15.55672]
[1778190967952,29.43,79764.57,0.0,0.12114,9e-05,15.54676]
[1778190968434,29.43,79763.95,0.0,0.12108,9e-05,15.54189]
[1778190968458,29.43,79763.95,0.0,0.12108,9e-05,15.54189]
[1778190968463,29.43,79763.95,0.0,0.12108,9e-05,15.54189]
[1778190968488,29.43,79763.95,0.0,0.12108,9e-05,15.54189]
[1778190968680,29.43,79763.95,0.0,0.12108,9e-05,15.54189]
[1778190970484,29.43,79763.95,0.0,0.12109,9e-05,15.54211]
[1778190970507,29.43,79763.95,0.0,0.12109,9e-05,15.54211]
[1778190970519,29.43,79763.95,0.0,0.12109,9e-05,15.54211]
[1778190970539,29.43,79763.95,0.0,0.12109,9e-05,15.54211]
[1778190972535,29.44,79763.08,0.0,0.12102,9e-05,15.53562]
[1778190972570,29.44,79763.08,0.0,0.12102,9e-05,15.53562]
[1778190972579,29.44,79763.08,0.0,0.12102,9e-05,15.53562]
[1778190972600,29.44,79763.08,0.0,0.12102,9e-05,15.53562]
[1778190973969,29.44,79763.24,0.0,0.12103,9e-05,15.53713]
[1778190974595,29.44,79763.24,0.0,0.12103,9e-05,15.53733]
[1778190974625,29.44,79763.24,0.0,0.12103,9e-05,15.53733]
[1778190974655,29.44,79763.24,0.0,0.12103,9e-05,15.53733]
[1778190974727,29.44,79763.12,0.0,0.12103,9e-05,15.53655]
[1778190975341,29.44,79763.12,0.0,0.12103,9e-05,15.53655]
[1778190976028,29.44,79763.12,0.0,0.12103,9e-05,15.53655]
[1778190976637,29.44,79763.12,0.0,0.12103,9e-05,15.53674]
[1778190976659,29.44,79763.12,0.0,0.12103,9e-05,15.53674]
[1778190976770,29.44,79763.12,0.0,0.12103,9e-05,15.53674]
[1778190976848,29.44,79763.05,0.0,0.12102,9e-05,15.53636]
[1778190978687,29.44,79763.05,0.0,0.12103,9e-05,15.53654]
[1778190978718,29.44,79763.05,0.0,0.12103,9e-05,15.53654]
[1778190978728,29.44,79763.05,0.0,0.12103,9e-05,15.53654]
[1778190978758,29.44,79763.05,0.0,0.12103,9e-05,15.53654]
[1778190978818,29.44,79763.01,0.0,0.12102,9e-05,15.5364]
[1778190980754,29.44,79763.01,0.0,0.12102,9e-05,15.5364]
[1778190980772,29.44,79763.01,0.0,0.12102,9e-05,15.5364]
[1778190980855,29.44,79763.01,0.0,0.12103,9e-05,15.53676]
[1778190982813,29.44,79763.01,0.0,0.12103,9e-05,15.53694]
[1778190982829,29.44,79763.01,0.0,0.12103,9e-05,15.53694]
[1778190982858,29.44,79763.01,0.0,0.12103,9e-05,15.53694]
[1778190982897,29.44,79764.63,0.0,0.12118,9e-05,15.55037]
[1778190984225,29.44,79764.63,0.0,0.12118,9e-05,15.55051]
[1778190984877,29.44,79764.63,0.0,0.12118,9e-05,15.55051]
[1778190984901,29.44,79764.63,0.0,0.12118,9e-05,15.55051]
[1778190984969,29.44,79766.43,0.0,0.12134,9e-05,15.56538]
[1778190986005,29.44,79766.43,0.0,0.12134,9e-05,15.56538]
[1778190989520,29.44,79772.33,0.0,0.12187,9e-05,15.61411]
[1778190990212,29.44,79777.62,0.0,0.12234,9e-05,15.65789]
[1778190995585,29.44,79779.89,0.0,0.12254,9e-05,15.6749]
[1778191000621,29.44,79782.92,0.0,0.12283,9e-05,15.70161]
[1778191005655,29.45,79783.68,0.0,0.12292,9e-05,15.70963]
[1778191011698,29.45,79784.64,0.0,0.12303,9e-05,15.71967]
[1778191016896,29.45,79785.52,0.0,0.12313,9e-05,15.72834]
[1778191020775,29.45,79794.87,0.0,0.12399,9e-05,15.80684]
[1778191025795,29.46,79792.81,0.0,0.12382,9e-05,15.79137]
[1778191030831,29.46,79797.94,0.0,0.12429,9e-05,15.83505]
[1778191036872,29.46,79801.77,0.0,0.12466,9e-05,15.86832]
[1778191041909,29.46,79801.65,0.0,0.12467,9e-05,15.86879]
[1778191046943,29.46,79801.23,0.0,0.12464,9e-05,15.86686]
[1778191052873,29.47,79801.26,0.0,0.12464,9e-05,15.86517]
[1778191058022,29.47,79800.85,0.0,0.12462,9e-05,15.86339]
[1778191063057,29.47,79800.46,0.0,0.12461,9e-05,15.86182]
[1778191069102,29.47,79800.52,0.0,0.12464,9e-05,15.8643]
[1778191074135,29.48,79800.09,0.0,0.12462,9e-05,15.86243]
[1778191079176,29.48,79799.75,0.0,0.1246,9e-05,15.86132]
[1778191085046,29.48,79799.65,0.0,0.12461,9e-05,15.86186]
[1778191090249,29.48,79799.98,0.0,0.12467,9e-05,15.86694]
[1778191097298,29.49,79800.0,0.0,0.12469,9e-05,15.86945]
[1778191103225,29.49,79800.1,0.0,0.12473,9e-05,15.87227]
[1778191111400,29.49,79800.1,0.0,0.12473,9e-05,15.87141]
[1778191121466,29.5,79799.8,0.0,0.12474,9e-05,15.87225]
[1778191127005,29.5,79799.09,0.0,0.1247,9e-05,15.86775]
[1778191128181,29.5,79805.45,0.0,0.12527,9e-05,15.92033]
[1778191133552,29.5,79807.75,0.0,0.1255,9e-05,15.94098]
[1778191134577,29.5,79807.75,0.0,0.1255,9e-05,15.94098]
[1778191134884,29.5,79813.36,0.0,0.12601,9e-05,15.98738]
[1778191139576,29.5,79819.18,0.0,0.12655,9e-05,16.03563]
[1778191139618,29.5,79818.88,0.0,0.12652,9e-05,16.03318]
[1778191141379,29.5,79818.88,0.0,0.12652,9e-05,16.0332]
[1778191142280,29.5,79823.55,0.0,0.12694,9e-05,16.07169]
[1778191147650,29.5,79824.28,0.0,0.12701,9e-05,16.07759]
[1778191147952,29.5,79824.28,0.0,0.12701,9e-05,16.07759]
[1778191147979,29.5,79824.28,0.0,0.12701,9e-05,16.07759]
[1778191148140,29.5,79824.28,0.0,0.12701,9e-05,16.07759]
[1778191148284,29.5,79823.77,0.0,0.12696,9e-05,16.07331]
[1778191149198,29.5,79805.48,0.0,0.1253,9e-05,15.92259]
[1778191149610,29.5,79805.48,0.0,0.1253,9e-05,15.92259]
[1778191149632,29.5,79805.48,0.0,0.1253,9e-05,15.92259]
[1778191149877,29.5,79805.48,0.0,0.1253,9e-05,15.92259]
[1778191149888,29.5,79805.48,0.0,0.1253,9e-05,15.92259]
[1778191149920,29.5,79805.48,0.0,0.1253,9e-05,15.92259]
[1778191149989,29.5,79798.35,0.0,0.12466,9e-05,15.86412]
[1778191151709,29.5,79798.35,0.0,0.12466,9e-05,15.86437]
[1778191152082,29.5,79798.35,0.0,0.12466,9e-05,15.86437]
[1778191152190,29.5,79797.54,0.0,0.12459,9e-05,15.85798]
[1778191152900,29.5,79797.54,0.0,0.12459,9e-05,15.85798]
[1778191152910,29.5,79797.54,0.0,0.12459,9e-05,15.85798]
[1778191152913,29.5,79797.54,0.0,0.12459,9e-05,15.85798]
[1778191152947,29.5,79797.54,0.0,0.12459,9e-05,15.85798]
[1778191152999,29.5,79799.89,0.0,0.1248,9e-05,15.87756]
[1778191153735,29.5,79799.89,0.0,0.1248,9e-05,15.87756]
[1778191154293,29.51,79800.27,0.0,0.12484,9e-05,15.88092]
[1778191154343,29.51,79800.27,0.0,0.12484,9e-05,15.88092]
[1778191155223,29.51,79800.72,0.0,0.12488,9e-05,15.88484]
[1778191155744,29.51,79800.72,0.0,0.12488,9e-05,15.88484]
[1778191155789,29.51,79800.72,0.0,0.12488,9e-05,15.88484]
[1778191155797,29.51,79800.72,0.0,0.12488,9e-05,15.88484]
[1778191155836,29.51,79800.72,0.0,0.12488,9e-05,15.88484]
[1778191155843,29.51,79801.18,0.0,0.12493,9e-05,15.88884]
[1778191161627,29.51,79801.12,0.0,0.12493,9e-05,15.88916]
[1778191162593,29.51,79801.12,0.0,0.12494,9e-05,15.88955]
[1778191162897,29.51,79801.12,0.0,0.12494,9e-05,15.88955]
[1778191162912,29.51,79801.12,0.0,0.12494,9e-05,15.88955]
[1778191163120,29.51,79801.12,0.0,0.12494,9e-05,15.88955]
[1778191163302,29.51,79801.12,0.0,0.12494,9e-05,15.88955]
[1778191163216,29.51,79800.85,0.0,0.12491,9e-05,15.88753]
[1778191163324,29.51,79800.85,0.0,0.12491,9e-05,15.88753]
[1778191164030,29.51,79800.85,0.0,0.12491,9e-05,15.88753]
[1778191164112,29.51,79789.69,0.0,0.12391,9e-05,15.79601]
[1778191164997,29.51,79789.69,0.0,0.12391,9e-05,15.79601]
[1778191165007,29.51,79789.69,0.0,0.12391,9e-05,15.79601]
[1778191165009,29.51,79789.69,0.0,0.12391,9e-05,15.79601]
[1778191165042,29.51,79789.69,0.0,0.12391,9e-05,15.79601]
[1778191165047,29.51,79784.34,0.0,0.12343,9e-05,15.75204]
[1778191166111,29.51,79784.34,0.0,0.12343,9e-05,15.75204]
[1778191166150,29.51,79784.34,0.0,0.12343,9e-05,15.75204]
[1778191166226,29.51,79782.37,0.0,0.12326,9e-05,15.73625]
[1778191168148,29.51,79782.37,0.0,0.12326,9e-05,15.73663]
[1778191168175,29.51,79782.37,0.0,0.12326,9e-05,15.73663]
[1778191168203,29.51,79782.37,0.0,0.12326,9e-05,15.73663]
[1778191168208,29.51,79780.85,0.0,0.12313,9e-05,15.72454]
[1778191170201,29.51,79780.85,0.0,0.12313,9e-05,15.72454]
[1778191170264,29.51,79780.85,0.0,0.12313,9e-05,15.72454]
[1778191170243,29.51,79780.85,0.0,0.12314,9e-05,15.72529]
[1778191172260,29.51,79780.85,0.0,0.12314,9e-05,15.72529]
[1778191172313,29.51,79780.85,0.0,0.12314,9e-05,15.72529]
[1778191172316,29.51,79780.85,0.0,0.12314,9e-05,15.72529]
[1778191172381,29.51,79780.85,0.0,0.12314,9e-05,15.72529]
[1778191174323,29.51,79772.51,0.0,0.12238,9e-05,15.65431]
[1778191174354,29.51,79772.51,0.0,0.12238,9e-05,15.65431]
[1778191174368,29.51,79772.51,0.0,0.12238,9e-05,15.65431]
[1778191174417,29.51,79772.51,0.0,0.12238,9e-05,15.65431]
[1778191174819,29.51,79772.51,0.0,0.12238,9e-05,15.65431]
[1778191176369,29.51,79766.8,0.0,0.12188,9e-05,15.6077]
[1778191176399,29.51,79766.8,0.0,0.12188,9e-05,15.6077]
[1778191176409,29.51,79766.8,0.0,0.12188,9e-05,15.6077]
[1778191176431,29.51,79766.8,0.0,0.12188,9e-05,15.6077]
[1778191178430,29.51,79763.69,0.0,0.1216,9e-05,15.58248]
[1778191178464,29.51,79763.69,0.0,0.1216,9e-05,15.58248]
[1778191178469,29.51,79763.69,0.0,0.1216,9e-05,15.58248]
[1778191178496,29.51,79763.69,0.0,0.1216,9e-05,15.58248]
[1778191180497,29.51,79763.0,0.0,0.12154,9e-05,15.57695]
[1778191180552,29.51,79763.0,0.0,0.12154,9e-05,15.57695]
[1778191180560,29.51,79763.0,0.0,0.12154,9e-05,15.57695]
[1778191180614,29.51,79763.0,0.0,0.12154,9e-05,15.57695]
[1778191181979,29.51,79762.39,0.0,0.12149,9e-05,15.5722]
[1778191182268,29.51,79759.2,0.0,0.12121,9e-05,15.54626]
[1778191183315,29.51,79759.2,0.0,0.12121,9e-05,15.54626]
[1778191183326,29.51,79759.2,0.0,0.12121,9e-05,15.54626]
[1778191183943,29.51,79752.59,0.0,0.12063,9e-05,15.49204]
[1778191183954,29.51,79752.59,0.0,0.12063,9e-05,15.49204]
[1778191183992,29.51,79752.59,0.0,0.12063,9e-05,15.49204]
[1778191184122,29.51,79751.19,0.0,0.1205,9e-05,15.48046]
[1778191184612,29.51,79751.19,0.0,0.1205,9e-05,15.48046]
[1778191184617,29.51,79751.19,0.0,0.1205,9e-05,15.48046]
[1778191184668,29.51,79751.19,0.0,0.1205,9e-05,15.48046]
[1778191184911,29.51,79751.19,0.0,0.1205,9e-05,15.48033]
[1778191185611,29.51,79751.19,0.0,0.1205,9e-05,15.48033]
[1778191186668,29.51,79751.94,0.0,0.12057,9e-05,15.4867]
[1778191186971,29.51,79751.94,0.0,0.12057,9e-05,15.4867]
[1778191187251,29.51,79751.72,0.0,0.12055,9e-05,15.48514]
[1778191188621,29.51,79751.48,0.0,0.12053,9e-05,15.48342]
[1778191188711,29.51,79751.48,0.0,0.12053,9e-05,15.48342]
[1778191188753,29.51,79751.48,0.0,0.12053,9e-05,15.48342]
[1778191188938,29.51,79751.48,0.0,0.12054,9e-05,15.48367]
[1778191189369,29.51,79751.48,0.0,0.12054,9e-05,15.48367]
[1778191190786,29.51,79751.57,0.0,0.12055,9e-05,15.48464]
[1778191190832,29.51,79751.57,0.0,0.12055,9e-05,15.48464]
[1778191190952,29.51,79751.79,0.0,0.12057,9e-05,15.48668]
[1778191192847,29.51,79752.47,0.0,0.12063,9e-05,15.49245]
[1778191193224,29.52,79752.43,0.0,0.12063,9e-05,15.49235]
[1778191194900,29.52,79753.11,0.0,0.12069,9e-05,15.49812]
[1778191194925,29.52,79753.11,0.0,0.12069,9e-05,15.49812]
[1778191194982,29.52,79753.11,0.0,0.12069,9e-05,15.49833]
[1778191195776,29.52,79753.11,0.0,0.12069,9e-05,15.49833]
[1778191195818,29.52,79753.11,0.0,0.12069,9e-05,15.49833]
[1778191195904,29.52,79753.11,0.0,0.12069,9e-05,15.49833]
[1778191195991,29.52,79753.79,0.0,0.12076,9e-05,15.50408]
[1778191196989,29.52,79753.79,0.0,0.12076,9e-05,15.50408]
[1778191197169,29.52,79736.81,0.0,0.11926,9e-05,15.36554]
[1778191198430,29.52,79736.81,0.0,0.11926,9e-05,15.36558]
[1778191199008,29.52,79738.31,0.0,0.1194,9e-05,15.37783]
[1778191200311,29.52,79738.31,0.0,0.1194,9e-05,15.37783]
[1778191200548,29.52,79739.31,0.0,0.11948,9e-05,15.38601]
[1778191200731,29.52,79739.31,0.0,0.11948,9e-05,15.38601]
[1778191201079,29.52,79739.31,0.0,0.11948,9e-05,15.38601]
[1778191201344,29.52,79728.16,0.0,0.11851,9e-05,15.29525]
[1778191202737,29.52,79731.54,0.0,0.11881,9e-05,15.32275]
[1778191203278,29.52,79726.15,0.0,0.11834,9e-05,15.27916]
[1778191204380,29.52,79726.58,0.0,0.11838,9e-05,15.28284]
[1778191204434,29.52,79726.58,0.0,0.11838,9e-05,15.28284]
[1778191205214,29.52,79726.58,0.0,0.11838,9e-05,15.28284]
[1778191205281,29.52,79706.07,0.0,0.1166,9e-05,15.1163]
[1778191206013,29.52,79706.07,0.0,0.1166,9e-05,15.1163]
[1778191206024,29.52,79706.07,0.0,0.1166,9e-05,15.1163]
[1778191206314,29.52,79708.81,0.0,0.11684,9e-05,15.13878]
[1778191206942,29.52,79708.81,0.0,0.11684,9e-05,15.13878]
[1778191207253,29.52,79708.81,0.0,0.11684,9e-05,15.13878]
[1778191207261,29.52,79715.59,0.0,0.11744,9e-05,15.19457]
[1778191209374,29.52,79716.05,0.0,0.11748,9e-05,15.19858]
[1778191211095,29.52,79715.93,0.0,0.11747,9e-05,15.19788]
[1778191211168,29.52,79715.93,0.0,0.11747,9e-05,15.19788]
[1778191211254,29.52,79715.93,0.0,0.11747,9e-05,15.19788]
[1778191211301,29.52,79715.93,0.0,0.11747,9e-05,15.19788]
[1778191211372,29.52,79715.93,0.0,0.11747,9e-05,15.19788]
[1778191211510,29.52,79711.69,0.0,0.11711,9e-05,15.16373]
[1778191211562,29.52,79711.69,0.0,0.11711,9e-05,15.16373]
[1778191211655,29.52,79711.69,0.0,0.11711,9e-05,15.16373]
[1778191211688,29.52,79711.69,0.0,0.11711,9e-05,15.16373]
[1778191212197,29.52,79711.69,0.0,0.11711,9e-05,15.16389]
[1778191213201,29.52,79701.2,0.0,0.11621,9e-05,15.07955]
[1778191213707,29.52,79701.2,0.0,0.11621,9e-05,15.07955]
[1778191214116,29.52,79701.2,0.0,0.11621,9e-05,15.07955]
[1778191214138,29.52,79701.2,0.0,0.11621,9e-05,15.07955]
[1778191214216,29.52,79706.38,0.0,0.11666,9e-05,15.12153]
[1778191214589,29.52,79706.38,0.0,0.11666,9e-05,15.12153]
[1778191215215,29.52,79706.38,0.0,0.11666,9e-05,15.12194]
[1778191218338,29.52,79730.64,0.0,0.11878,9e-05,15.32007]
[1778191219031,29.52,79730.64,0.0,0.11878,9e-05,15.32007]
[1778191219041,29.52,79730.64,0.0,0.11878,9e-05,15.32007]
[1778191219043,29.52,79730.64,0.0,0.11878,9e-05,15.32007]
[1778191219058,29.52,79730.64,0.0,0.11878,9e-05,15.32007]
[1778191219216,29.52,79730.64,0.0,0.11878,9e-05,15.32007]
[1778191219797,29.52,79730.64,0.0,0.11878,9e-05,15.32038]
[1778191221337,29.52,79734.08,0.0,0.11909,9e-05,15.34875]
[1778191222331,29.52,79729.65,0.0,0.1187,9e-05,15.31277]
[1778191227353,29.52,79730.64,0.0,0.11879,9e-05,15.32123]
[1778191228853,29.52,79729.4,0.0,0.11869,9e-05,15.31141]
[1778191231313,29.52,79732.43,0.0,0.11895,9e-05,15.33635]
[1778191235951,29.53,79731.9,0.0,0.1189,9e-05,15.33027]
[1778191236838,29.53,79729.18,0.0,0.11868,9e-05,15.30905]
[1778191237727,29.53,79729.18,0.0,0.11868,9e-05,15.3092]
[1778191238374,29.53,79727.15,0.0,0.1185,9e-05,15.29269]
[1778191238530,29.53,79727.15,0.0,0.1185,9e-05,15.29269]
[1778191239386,29.53,79725.95,0.0,0.1184,9e-05,15.28311]
[1778191241748,29.53,79723.51,0.0,0.11819,9e-05,15.26394]
[1778191242260,29.53,79723.51,0.0,0.11819,9e-05,15.26394]
[1778191242402,29.53,79725.2,0.0,0.11834,9e-05,15.27767]
[1778191244254,29.53,79716.11,0.0,0.11756,9e-05,15.20431]
[1778191244348,29.53,79712.63,0.0,0.11726,9e-05,15.17606]
[1778191245729,29.53,79706.99,0.0,0.11677,9e-05,15.13066]
[1778191246123,29.53,79706.99,0.0,0.11677,9e-05,15.13066]
[1778191246168,29.53,79706.99,0.0,0.11677,9e-05,15.13066]
[1778191246169,29.53,79701.68,0.0,0.11633,9e-05,15.08842]
[1778191247079,29.53,79701.68,0.0,0.11633,9e-05,15.08842]
[1778191248461,29.53,79697.31,0.0,0.11596,9e-05,15.05351]
[1778191248504,29.53,79697.31,0.0,0.11596,9e-05,15.05351]
[1778191249112,29.53,79695.41,0.0,0.1158,9e-05,15.03865]
[1778191250485,29.53,79693.23,0.0,0.11562,9e-05,15.02154]
[1778191250720,29.53,79690.61,0.0,0.1154,9e-05,15.00089]
[1778191253252,29.54,79690.61,0.0,0.1154,9e-05,15.00144]
[1778191253334,29.54,79690.24,0.0,0.11538,9e-05,14.99904]
[1778191258233,29.54,79689.61,0.0,0.11535,9e-05,14.9963]
[1778191258279,29.54,79689.97,0.0,0.11539,9e-05,14.99979]
[1778191263356,29.54,79690.24,0.0,0.11545,9e-05,15.00522]
[1778191266949,29.55,79695.27,0.0,0.11589,9e-05,15.04687]
[1778191266959,29.55,79695.27,0.0,0.11589,9e-05,15.04687]
[1778191267392,29.55,79696.66,0.0,0.11602,9e-05,15.05903]
[1778191269930,29.55,79696.26,0.0,0.11599,9e-05,15.05619]
[1778191274430,29.55,79704.17,0.0,0.11668,9e-05,15.12163]
[1778191279552,29.55,79708.11,0.0,0.11705,9e-05,15.15582]
[1778191281952,29.55,79713.28,0.0,0.1175,9e-05,15.19806]
[1778191282394,29.55,79713.28,0.0,0.1175,9e-05,15.19806]
[1778191282440,29.55,79718.32,0.0,0.11794,9e-05,15.23942]
[1778191282472,29.55,79718.32,0.0,0.11794,9e-05,15.23942]
[1778191282545,29.55,79718.32,0.0,0.11794,9e-05,15.23942]
[1778191282772,29.55,79718.32,0.0,0.11794,9e-05,15.23942]
[1778191282871,29.55,79731.27,0.0,0.11906,9e-05,15.34465]
[1778191288733,29.56,79742.79,0.0,0.1201,9e-05,15.44078]
[1778191291212,29.56,79744.88,0.0,0.12028,9e-05,15.45809]
[1778191294014,29.56,79761.76,0.0,0.12176,9e-05,15.59317]
[1778191299810,29.56,79764.8,0.0,0.12203,9e-05,15.61825]
[1778191302422,29.56,79768.66,0.0,0.12238,9e-05,15.64981]
[1778191303845,29.56,79767.12,0.0,0.12224,9e-05,15.63716]
[1778191304032,29.56,79767.12,0.0,0.12224,9e-05,15.63716]
[1778191304575,29.56,79759.15,0.0,0.12153,9e-05,15.57202]
[1778191304586,29.56,79759.15,0.0,0.12153,9e-05,15.57202]
[1778191310334,29.56,79755.63,0.0,0.12123,9e-05,15.54385]
[1778191315926,29.56,79754.27,0.0,0.12112,9e-05,15.53388]
[1778191316634,29.56,79754.27,0.0,0.12112,9e-05,15.53388]
[1778191318443,29.56,79754.07,0.0,0.1211,9e-05,15.53225]
[1778191317936,29.56,79743.64,0.0,0.12019,9e-05,15.44765]
[1778191318497,29.56,79743.64,0.0,0.12019,9e-05,15.44765]
[1778191318550,29.56,79743.64,0.0,0.12019,9e-05,15.44765]
[1778191319416,29.56,79743.64,0.0,0.12019,9e-05,15.44765]
[1778191320493,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191320584,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191320612,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191320826,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191321138,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191321257,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191321392,29.56,79740.26,0.0,0.11991,9e-05,15.42149]
[1778191321395,29.56,79742.17,0.0,0.12008,9e-05,15.43726]
[1778191323235,29.56,79740.19,0.0,0.11991,9e-05,15.42134]
[1778191323776,29.56,79738.87,0.0,0.11979,9e-05,15.41083]
[1778191324392,29.56,79738.87,0.0,0.11979,9e-05,15.41083]
[1778191324401,29.56,79738.87,0.0,0.11979,9e-05,15.41083]
[1778191324466,29.56,79738.87,0.0,0.11979,9e-05,15.41083]
[1778191324484,29.57,79739.46,0.0,0.11985,9e-05,15.41589]
[1778191324605,29.57,79739.46,0.0,0.11985,9e-05,15.41589]
[1778191325437,29.57,79739.67,0.0,0.11987,9e-05,15.41786]
[1778191326664,29.57,79739.69,0.0,0.11987,9e-05,15.41791]
[1778191326703,29.57,79739.69,0.0,0.11987,9e-05,15.41791]
[1778191326999,29.57,79739.69,0.0,0.11987,9e-05,15.41781]
[1778191327755,29.57,79739.69,0.0,0.11987,9e-05,15.41781]
[1778191327766,29.57,79739.69,0.0,0.11987,9e-05,15.41781]
[1778191328454,29.56,79736.41,0.0,0.11958,9e-05,15.39101]
[1778191328721,29.56,79736.41,0.0,0.11958,9e-05,15.39101]
[1778191328734,29.56,79736.41,0.0,0.11958,9e-05,15.39101]
[1778191329502,29.56,79733.64,0.0,0.11934,9e-05,15.36841]
[1778191330469,29.56,79734.71,0.0,0.11943,9e-05,15.3771]
[1778191330785,29.56,79734.71,0.0,0.11943,9e-05,15.3771]
[1778191330788,29.56,79734.71,0.0,0.11943,9e-05,15.3771]
[1778191330806,29.56,79734.71,0.0,0.11943,9e-05,15.3771]
[1778191331031,29.56,79734.71,0.0,0.11943,9e-05,15.37708]
[1778191332315,29.56,79734.71,0.0,0.11943,9e-05,15.37708]
[1778191332324,29.56,79734.71,0.0,0.11943,9e-05,15.37708]
[1778191332357,29.56,79734.71,0.0,0.11943,9e-05,15.37708]
[1778191332396,29.56,79735.19,0.0,0.11947,9e-05,15.38097]
[1778191332845,29.56,79735.19,0.0,0.11947,9e-05,15.38097]
[1778191333411,29.56,79735.19,0.0,0.11947,9e-05,15.38096]
[1778191336259,29.56,79736.07,0.0,0.11955,9e-05,15.38814]
[1778191337000,29.57,79731.71,0.0,0.11917,9e-05,15.35306]
[1778191337073,29.57,79731.71,0.0,0.11917,9e-05,15.35306]
[1778191337352,29.57,79720.08,0.0,0.11816,9e-05,15.25901]
[1778191337906,29.57,79720.08,0.0,0.11816,9e-05,15.25901]
[1778191338083,29.57,79720.08,0.0,0.11817,9e-05,15.25958]
[1778191339039,29.57,79720.08,0.0,0.11817,9e-05,15.25958]
[1778191339065,29.57,79720.08,0.0,0.11817,9e-05,15.25958]
[1778191339214,29.57,79715.28,0.0,0.11776,9e-05,15.22122]
[1778191341092,29.57,79715.24,0.0,0.11776,9e-05,15.22115]
[1778191341403,29.57,79715.76,0.0,0.11781,9e-05,15.22563]
[1778191343164,29.57,79715.79,0.0,0.11781,9e-05,15.22613]
[1778191343174,29.57,79715.79,0.0,0.11781,9e-05,15.22613]
[1778191343228,29.57,79715.79,0.0,0.11781,9e-05,15.22613]
[1778191343315,29.57,79712.15,0.0,0.1175,9e-05,15.19688]
[1778191344775,29.57,79712.15,0.0,0.11751,9e-05,15.19719]
[1778191345248,29.57,79712.15,0.0,0.11751,9e-05,15.19719]
[1778191345280,29.57,79712.15,0.0,0.11751,9e-05,15.19719]
[1778191345303,29.57,79712.15,0.0,0.11751,9e-05,15.19719]
[1778191345433,29.57,79712.15,0.0,0.11751,9e-05,15.19719]
[1778191346303,29.57,79717.28,0.0,0.11795,9e-05,15.23911]
[1778191347266,29.57,79719.89,0.0,0.11818,9e-05,15.26055]
[1778191347273,29.57,79719.89,0.0,0.11818,9e-05,15.26055]
[1778191347357,29.57,79719.89,0.0,0.11818,9e-05,15.26055]
[1778191347432,29.57,79720.35,0.0,0.11822,9e-05,15.26452]
[1778191347770,29.57,79720.35,0.0,0.11822,9e-05,15.26452]
[1778191348543,29.57,79720.35,0.0,0.11823,9e-05,15.26476]
[1778191349306,29.57,79720.35,0.0,0.11823,9e-05,15.26476]
[1778191349414,29.57,79720.35,0.0,0.11823,9e-05,15.26476]
[1778191349426,29.57,79717.09,0.0,0.11795,9e-05,15.23856]
[1778191351066,29.57,79715.24,0.0,0.11779,9e-05,15.22385]
[1778191351400,29.57,79715.24,0.0,0.11779,9e-05,15.22385]
[1778191351439,29.57,79715.24,0.0,0.11779,9e-05,15.22385]
[1778191351478,29.57,79714.22,0.0,0.11768,9e-05,15.2121]
[1778191353427,29.57,79714.22,0.0,0.11768,9e-05,15.21243]
[1778191353519,29.57,79714.29,0.0,0.11769,9e-05,15.21332]
[1778191355491,29.57,79714.29,0.0,0.1177,9e-05,15.21365]
[1778191355495,29.57,79714.29,0.0,0.1177,9e-05,15.21365]
[1778191355502,29.57,79714.29,0.0,0.1177,9e-05,15.21365]
[1778191357557,29.57,79715.55,0.0,0.11782,9e-05,15.22486]
[1778191359549,29.58,79704.94,0.0,0.11691,9e-05,15.13957]
[1778191359639,29.58,79704.94,0.0,0.11691,9e-05,15.13957]
[1778191360091,29.58,79704.94,0.0,0.11691,9e-05,15.13957]
[1778191360177,29.58,79704.94,0.0,0.11691,9e-05,15.13957]
[1778191362047,29.58,79699.32,0.0,0.11643,9e-05,15.09498]
[1778191363759,29.58,79702.07,0.0,0.11668,9e-05,15.11816]
[1778191363788,29.58,79702.07,0.0,0.11668,9e-05,15.11816]
[1778191363794,29.58,79702.07,0.0,0.11668,9e-05,15.11816]
[1778191367562,29.58,79704.48,0.0,0.11691,9e-05,15.13935]
[1778191369967,29.58,79697.7,0.0,0.11633,9e-05,15.08531]
[1778191370516,29.58,79687.69,0.0,0.11548,9e-05,15.00492]
[1778191371200,29.58,79687.69,0.0,0.11548,9e-05,15.00492]
[1778191371455,29.58,79687.69,0.0,0.11548,9e-05,15.00492]
[1778191371317,29.58,79687.48,0.0,0.11547,9e-05,15.00376]
[1778191371958,29.58,79687.48,0.0,0.11547,9e-05,15.00376]
[1778191372324,29.58,79680.82,0.0,0.11491,9e-05,14.95065]
[1778191372664,29.58,79680.82,0.0,0.11491,9e-05,14.95065]
[1778191373330,29.58,79680.54,0.0,0.11489,9e-05,14.94901]
[1778191378159,29.59,79679.75,0.0,0.11484,9e-05,14.94449]
[1778191378549,29.59,79678.94,0.0,0.11479,9e-05,14.93914]
[1778191379565,29.59,79678.57,0.0,0.11476,8e-05,14.93677]
[1778191380217,29.59,79678.57,0.0,0.11476,8e-05,14.93677]
[1778191380995,29.59,79678.57,0.0,0.11477,8e-05,14.93737]
[1778191381004,29.59,79678.57,0.0,0.11477,8e-05,14.93737]
[1778191383046,29.59,79673.05,0.0,0.11431,8e-05,14.89409]
[1778191383052,29.59,79673.05,0.0,0.11431,8e-05,14.89409]
[1778191383486,29.59,79656.95,0.0,0.11296,8e-05,14.76532]
[1778191386717,29.59,79661.4,0.0,0.11335,8e-05,14.80261]
[1778191387429,29.6,79663.87,0.0,0.11357,8e-05,14.82323]
[1778191387587,29.6,79663.87,0.0,0.11357,8e-05,14.82323]
[1778191388437,29.6,79675.32,0.0,0.11455,8e-05,14.91607]
[1778191390167,29.6,79678.57,0.0,0.11483,9e-05,14.94284]
[1778191390450,29.6,79680.57,0.0,0.115,9e-05,14.95951]
[1778191392465,29.6,79691.13,0.0,0.11592,9e-05,15.04565]
[1778191393111,29.6,79691.13,0.0,0.11592,9e-05,15.04565]
[1778191393482,29.6,79704.54,0.0,0.11707,9e-05,15.15442]
[1778191393910,29.6,79704.54,0.0,0.11707,9e-05,15.15442]
[1778191394365,29.6,79704.54,0.0,0.11707,9e-05,15.15442]
[1778191394567,29.6,79704.54,0.0,0.11707,9e-05,15.15442]
[1778191394544,29.6,79708.89,0.0,0.11745,9e-05,15.1899]
[1778191394655,29.6,79708.89,0.0,0.11745,9e-05,15.1899]
[1778191396131,29.6,79708.89,0.0,0.11746,9e-05,15.19046]
[1778191396143,29.6,79708.89,0.0,0.11746,9e-05,15.19046]
[1778191396147,29.6,79708.89,0.0,0.11746,9e-05,15.19046]
[1778191396212,29.6,79708.89,0.0,0.11746,9e-05,15.19046]
[1778191396494,29.6,79715.21,0.0,0.11801,9e-05,15.24219]
[1778191398731,29.6,79712.21,0.0,0.11776,9e-05,15.2188]
[1778191398764,29.6,79712.21,0.0,0.11776,9e-05,15.2188]
[1778191399503,29.6,79712.21,0.0,0.11776,9e-05,15.2188]
[1778191399514,29.6,79712.21,0.0,0.11776,9e-05,15.2188]
[1778191404932,29.61,79713.79,0.0,0.11792,9e-05,15.23433]
[1778191404935,29.61,79713.79,0.0,0.11792,9e-05,15.23433]
[1778191405559,29.61,79714.61,0.0,0.118,9e-05,15.24146]
[1778191406985,29.61,79715.91,0.0,0.11812,9e-05,15.25248]
[1778191406991,29.61,79715.91,0.0,0.11812,9e-05,15.25248]
[1778191411090,29.61,79719.86,0.0,0.11848,9e-05,15.28633]
[1778191411113,29.61,79719.86,0.0,0.11848,9e-05,15.28633]
[1778191411118,29.61,79718.43,0.0,0.11834,9e-05,15.27138]
[1778191413153,29.61,79718.43,0.0,0.11834,9e-05,15.27138]
[1778191413555,29.61,79717.82,0.0,0.11829,9e-05,15.26732]
[1778191415204,29.61,79717.26,0.0,0.11825,9e-05,15.26323]
[1778191415212,29.61,79717.26,0.0,0.11825,9e-05,15.26323]
[1778191415216,29.61,79717.26,0.0,0.11825,9e-05,15.26323]
[1778191419321,29.62,79716.91,0.0,0.11824,9e-05,15.26218]
[1778191419336,29.62,79716.91,0.0,0.11824,9e-05,15.26218]
[1778191419373,29.62,79716.63,0.0,0.11822,9e-05,15.26035]
[1778191419876,29.62,79716.63,0.0,0.11822,9e-05,15.26035]
[1778191419903,29.62,79716.63,0.0,0.11822,9e-05,15.26035]
[1778191420582,29.62,79717.1,0.0,0.11827,9e-05,15.26461]
[1778191425599,29.62,79715.0,0.0,0.11809,9e-05,15.24802]
[1778191427813,29.62,79715.91,0.0,0.11817,9e-05,15.25576]
[1778191428491,29.62,79717.39,0.0,0.1183,9e-05,15.26787]
[1778191429469,29.62,79717.39,0.0,0.1183,9e-05,15.26787]
[1778191429481,29.62,79717.39,0.0,0.1183,9e-05,15.26787]
[1778191429485,29.62,79724.37,0.0,0.11891,9e-05,15.32457]
[1778191431696,29.62,79726.07,0.0,0.11906,9e-05,15.33839]
[1778191431783,29.62,79726.11,0.0,0.11906,9e-05,15.33904]
[1778191435071,29.62,79727.78,0.0,0.11922,9e-05,15.35326]
[1778191435476,29.62,79727.78,0.0,0.11922,9e-05,15.35326]
[1778191435525,29.62,79727.78,0.0,0.11922,9e-05,15.35326]
[1778191435586,29.62,79730.83,0.0,0.11949,9e-05,15.37867]
[1778191436779,29.62,79718.53,0.0,0.11842,9e-05,15.27921]
[1778191437669,29.62,79718.53,0.0,0.11842,9e-05,15.27921]
[1778191437838,29.62,79718.53,0.0,0.11842,9e-05,15.27921]
[1778191437898,29.62,79718.53,0.0,0.11842,9e-05,15.27921]
[1778191438168,29.62,79713.49,0.0,0.11799,9e-05,15.23885]
[1778191438886,29.62,79713.49,0.0,0.11799,9e-05,15.23885]
[1778191438998,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191439977,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191440156,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191440422,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191440430,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191440432,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191440466,29.62,79710.05,0.0,0.1177,9e-05,15.21143]
[1778191440509,29.62,79707.94,0.0,0.11752,9e-05,15.1947]
[1778191440918,29.62,79707.94,0.0,0.11752,9e-05,15.1947]
[1778191441503,29.62,79707.94,0.0,0.11752,9e-05,15.1947]
[1778191441586,29.62,79710.96,0.0,0.11778,9e-05,15.21934]
[1778191442030,29.62,79710.96,0.0,0.11778,9e-05,15.21934]
[1778191442046,29.62,79720.67,0.0,0.11863,9e-05,15.29802]
[1778191443784,29.62,79716.78,0.0,0.11829,9e-05,15.26665]
[1778191443835,29.62,79715.29,0.0,0.11816,9e-05,15.25463]
[1778191445059,29.62,79715.29,0.0,0.11816,9e-05,15.25463]
[1778191445069,29.62,79712.96,0.0,0.11796,9e-05,15.23585]
[1778191446183,29.62,79712.96,0.0,0.11796,9e-05,15.23585]
[1778191446185,29.62,79712.96,0.0,0.11796,9e-05,15.23585]
[1778191446219,29.62,79712.96,0.0,0.11796,9e-05,15.23585]
[1778191446234,29.62,79712.96,0.0,0.11796,9e-05,15.23585]
[1778191446319,29.62,79712.91,0.0,0.11796,9e-05,15.23556]
[1778191446796,29.62,79712.91,0.0,0.11796,9e-05,15.23556]
[1778191446850,29.62,79712.91,0.0,0.11796,9e-05,15.23569]
[1778191448905,29.62,79713.38,0.0,0.118,9e-05,15.23963]
[1778191449838,29.62,79719.22,0.0,0.11851,9e-05,15.28695]
[1778191455072,29.62,79722.79,0.0,0.11882,9e-05,15.31629]
[1778191456726,29.62,79728.8,0.0,0.11935,9e-05,15.3655]
[1778191457581,29.62,79728.8,0.0,0.11935,9e-05,15.3655]
[1778191459809,29.63,79727.65,0.0,0.11926,9e-05,15.35715]
[1778191460531,29.63,79727.65,0.0,0.11926,9e-05,15.35715]
[1778191460596,29.63,79725.11,0.0,0.11904,9e-05,15.33654]
[1778191466232,29.63,79724.81,0.0,0.11903,9e-05,15.33557]
[1778191466714,29.63,79724.88,0.0,0.11905,9e-05,15.33727]
[1778191466718,29.63,79724.88,0.0,0.11905,9e-05,15.33727]
[1778191467483,29.63,79724.16,0.0,0.11898,9e-05,15.33143]
[1778191475046,29.63,79719.04,0.0,0.11854,9e-05,15.28828]
[1778191477744,29.63,79712.43,0.0,0.11797,9e-05,15.23486]
[1778191477814,29.63,79712.43,0.0,0.11797,9e-05,15.23486]
[1778191478829,29.63,79713.31,0.0,0.11804,9e-05,15.24204]
[1778191479498,29.63,79713.31,0.0,0.11804,9e-05,15.24204]
[1778191479598,29.63,79699.55,0.0,0.11686,9e-05,15.13085]
[1778191480174,29.63,79699.55,0.0,0.11686,9e-05,15.13085]
[1778191481185,29.63,79699.55,0.0,0.11686,9e-05,15.13111]
[1778191482204,29.63,79712.23,0.0,0.11796,9e-05,15.23421]
[1778191483032,29.63,79712.23,0.0,0.11796,9e-05,15.23421]
[1778191484023,29.63,79712.23,0.0,0.11797,9e-05,15.23463]
[1778191485809,29.63,79707.13,0.0,0.11753,9e-05,15.19358]
[1778191486609,29.63,79707.13,0.0,0.11753,9e-05,15.19358]
[1778191491682,29.64,79711.31,0.0,0.1179,9e-05,15.22843]
[1778191496852,29.64,79711.86,0.0,0.11796,9e-05,15.23404]
[1778191497903,29.64,79703.92,0.0,0.11728,9e-05,15.16997]
[1778191500839,29.64,79704.1,0.0,0.1173,9e-05,15.17219]
[1778191500889,29.64,79704.1,0.0,0.1173,9e-05,15.17219]
[1778191500918,29.64,79704.1,0.0,0.1173,9e-05,15.17219]
[1778191500940,29.64,79704.1,0.0,0.1173,9e-05,15.17219]
[1778191501063,29.64,79704.1,0.0,0.1173,9e-05,15.17219]
[1778191501229,29.64,79699.15,0.0,0.11688,9e-05,15.13245]
[1778191501846,29.64,79699.15,0.0,0.11688,9e-05,15.13245]
[1778191502687,29.64,79683.73,0.0,0.11556,9e-05,15.00837]
[1778191502841,29.64,79683.73,0.0,0.11556,9e-05,15.00837]
[1778191502848,29.64,79683.73,0.0,0.11556,9e-05,15.00837]
[1778191502850,29.64,79683.73,0.0,0.11556,9e-05,15.00837]
[1778191502858,29.64,79683.73,0.0,0.11556,9e-05,15.00837]
[1778191502874,29.64,79683.73,0.0,0.11556,9e-05,15.00837]
[1778191503243,29.64,79683.73,0.0,0.11556,9e-05,15.00879]
[1778191505770,29.64,79688.04,0.0,0.11594,9e-05,15.04448]
[1778191505852,29.64,79688.04,0.0,0.11594,9e-05,15.04448]
[1778191506623,29.64,79688.04,0.0,0.11594,9e-05,15.04448]
[1778191506695,29.64,79680.92,0.0,0.11534,9e-05,14.98754]
[1778191506913,29.64,79680.92,0.0,0.11534,9e-05,14.98754]
[1778191507608,29.64,79680.92,0.0,0.11534,9e-05,14.98754]
[1778191507610,29.64,79680.92,0.0,0.11534,9e-05,14.98754]
[1778191507657,29.64,79680.92,0.0,0.11534,9e-05,14.98754]
[1778191507629,29.64,79677.67,0.0,0.11507,9e-05,14.96183]
[1778191507880,29.64,79677.67,0.0,0.11507,9e-05,14.96183]
[1778191508094,29.64,79677.67,0.0,0.11507,9e-05,14.96183]
[1778191508636,29.64,79669.24,0.0,0.11436,8e-05,14.89452]
[1778191509804,29.64,79665.7,0.0,0.11407,8e-05,14.86723]
[1778191509945,29.64,79665.7,0.0,0.11407,8e-05,14.86723]
[1778191509955,29.64,79665.7,0.0,0.11407,8e-05,14.86723]
[1778191509987,29.64,79665.7,0.0,0.11407,8e-05,14.86723]
[1778191510303,29.64,79665.7,0.0,0.11407,8e-05,14.86723]
[1778191512072,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512100,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512120,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512145,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512376,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512487,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512700,29.65,79665.57,0.0,0.11407,8e-05,14.86685]
[1778191512716,29.65,79674.41,0.0,0.11482,8e-05,14.93857]
[1778191512745,29.65,79674.41,0.0,0.11482,8e-05,14.93857]
[1778191512753,29.65,79674.41,0.0,0.11482,8e-05,14.93857]
[1778191512872,29.65,79674.41,0.0,0.11482,8e-05,14.93857]
[1778191514102,29.65,79674.41,0.0,0.11482,8e-05,14.93857]
[1778191514157,29.65,79674.41,0.0,0.11482,8e-05,14.93857]
[1778191514324,29.65,79665.68,0.0,0.1141,8e-05,14.87025]
[1778191518216,29.65,79668.09,0.0,0.11433,8e-05,14.89153]
[1778191518268,29.65,79668.09,0.0,0.11433,8e-05,14.89153]
[1778191518328,29.65,79668.09,0.0,0.11433,8e-05,14.89153]
[1778191518359,29.65,79668.09,0.0,0.11433,8e-05,14.89153]
[1778191518421,29.65,79668.09,0.0,0.11433,8e-05,14.89153]
[1778191518455,29.65,79668.09,0.0,0.11433,8e-05,14.89153]
[1778191518521,29.65,79665.69,0.0,0.11413,8e-05,14.87292]
[1778191519353,29.65,79665.69,0.0,0.11413,8e-05,14.87292]
[1778191520526,29.65,79666.59,0.0,0.11422,8e-05,14.88078]
[1778191524922,29.66,79654.76,0.0,0.11326,8e-05,14.7893]
[1778191524994,29.66,79654.76,0.0,0.11326,8e-05,14.7893]
[1778191525408,29.66,79655.53,0.0,0.11332,8e-05,14.7958]
[1778191526304,29.66,79655.53,0.0,0.11332,8e-05,14.7958]
[1778191526443,29.66,79655.53,0.0,0.11332,8e-05,14.7958]
[1778191526447,29.66,79655.53,0.0,0.11332,8e-05,14.7958]
[1778191526505,29.66,79655.53,0.0,0.11332,8e-05,14.7958]
[1778191526506,29.66,79641.96,0.0,0.11219,8e-05,14.6876]
[1778191526921,29.66,79641.96,0.0,0.11219,8e-05,14.6876]
[1778191526956,29.66,79641.96,0.0,0.11219,8e-05,14.6876]
[1778191526984,29.66,79641.96,0.0,0.11219,8e-05,14.6876]
[1778191526997,29.66,79641.96,0.0,0.11219,8e-05,14.6876]
[1778191527418,29.66,79641.96,0.0,0.1122,8e-05,14.68809]
[1778191528728,29.66,79631.37,0.0,0.11132,8e-05,14.604]
[1778191529577,29.66,79631.37,0.0,0.11132,8e-05,14.604]
[1778191529673,29.66,79630.82,0.0,0.11128,8e-05,14.60024]
[1778191530318,29.66,79630.82,0.0,0.11128,8e-05,14.60024]
[1778191530324,29.66,79630.82,0.0,0.11128,8e-05,14.60024]
[1778191530327,29.66,79630.82,0.0,0.11128,8e-05,14.60024]
[1778191530365,29.66,79630.82,0.0,0.11128,8e-05,14.60024]
[1778191530565,29.66,79630.82,0.0,0.11128,8e-05,14.60024]
[1778191530619,29.66,79631.9,0.0,0.11138,8e-05,14.60949]
[1778191534338,29.66,79626.35,0.0,0.1109,8e-05,14.56231]
[1778191534418,29.66,79626.35,0.0,0.1109,8e-05,14.56231]
[1778191534481,29.66,79626.35,0.0,0.1109,8e-05,14.56231]
[1778191534723,29.66,79626.35,0.0,0.1109,8e-05,14.56231]
[1778191534680,29.66,79632.82,0.0,0.11145,8e-05,14.61454]
[1778191535130,29.66,79632.82,0.0,0.11145,8e-05,14.61454]
[1778191535139,29.66,79632.82,0.0,0.11145,8e-05,14.61454]
[1778191535188,29.66,79632.82,0.0,0.11145,8e-05,14.61454]
[1778191535560,29.66,79633.86,0.0,0.11154,8e-05,14.62344]
[1778191538292,29.67,79628.4,0.0,0.1111,8e-05,14.58111]
[1778191538327,29.67,79628.4,0.0,0.1111,8e-05,14.58111]
[1778191538352,29.67,79628.4,0.0,0.1111,8e-05,14.58111]
[1778191538515,29.67,79622.24,0.0,0.11059,8e-05,14.53233]
[1778191539206,29.67,79622.24,0.0,0.11059,8e-05,14.53233]
[1778191539922,29.67,79618.48,0.0,0.11029,8e-05,14.50274]
[1778191542045,29.67,79620.67,0.0,0.11047,8e-05,14.52084]
[1778191542835,29.67,79619.49,0.0,0.11038,8e-05,14.51179]
[1778191543967,29.67,79619.44,0.0,0.11038,8e-05,14.51174]
[1778191544023,29.67,79619.44,0.0,0.11038,8e-05,14.51174]
[1778191544637,29.67,79619.44,0.0,0.11038,8e-05,14.51174]
[1778191544695,29.67,79619.44,0.0,0.11038,8e-05,14.51174]
[1778191544750,29.67,79619.44,0.0,0.11038,8e-05,14.51174]
[1778191544705,29.67,79606.8,0.0,0.10934,8e-05,14.41157]
[1778191544999,29.67,79606.8,0.0,0.10934,8e-05,14.41157]
[1778191545150,29.67,79606.8,0.0,0.10934,8e-05,14.41157]
[1778191546167,29.67,79606.8,0.0,0.10935,8e-05,14.41206]
[1778191546276,29.67,79606.8,0.0,0.10935,8e-05,14.41206]
[1778191546288,29.67,79606.8,0.0,0.10935,8e-05,14.41206]
[1778191546370,29.67,79606.8,0.0,0.10935,8e-05,14.41206]
[1778191546572,29.67,79595.23,0.0,0.10841,8e-05,14.32088]
[1778191547836,29.67,79593.71,0.0,0.10829,8e-05,14.30947]
[1778191549235,29.67,79600.81,0.0,0.10888,8e-05,14.36632]
[1778191549445,29.67,79600.81,0.0,0.10888,8e-05,14.36632]
[1778191549930,29.67,79607.1,0.0,0.1094,8e-05,14.41674]
[1778191551921,29.67,79613.01,0.0,0.10989,8e-05,14.46458]
[1778191552871,29.67,79618.53,0.0,0.11035,8e-05,14.5085]
[1778191553296,29.67,79618.53,0.0,0.11035,8e-05,14.5085]
[1778191553360,29.67,79618.53,0.0,0.11035,8e-05,14.5085]
[1778191553623,29.68,79616.21,0.0,0.11017,8e-05,14.49155]
[1778191553868,29.68,79616.21,0.0,0.11017,8e-05,14.49155]
[1778191553873,29.68,79616.21,0.0,0.11017,8e-05,14.49155]
[1778191554697,29.68,79616.21,0.0,0.11017,8e-05,14.49155]
[1778191554796,29.68,79616.61,0.0,0.11021,8e-05,14.49544]
[1778191555416,29.68,79616.61,0.0,0.11021,8e-05,14.49544]
[1778191555636,29.68,79616.61,0.0,0.11022,8e-05,14.49616]
[1778191557397,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557431,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557537,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557587,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557618,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557654,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557763,29.68,79618.76,0.0,0.1104,8e-05,14.51396]
[1778191557717,29.68,79621.34,0.0,0.11062,8e-05,14.53523]
[1778191558556,29.68,79621.34,0.0,0.11062,8e-05,14.53523]
[1778191558565,29.68,79621.34,0.0,0.11062,8e-05,14.53523]
[1778191559054,29.68,79621.34,0.0,0.11063,8e-05,14.5359]
[1778191559223,29.68,79621.34,0.0,0.11063,8e-05,14.5359]
[1778191559666,29.68,79618.96,0.0,0.11044,8e-05,14.5173]
[1778191560030,29.68,79618.96,0.0,0.11044,8e-05,14.5173]
[1778191560672,29.68,79625.91,0.0,0.11102,8e-05,14.57336]
[1778191561697,29.68,79625.91,0.0,0.11102,8e-05,14.57336]
[1778191561748,29.68,79622.97,0.0,0.11078,8e-05,14.55061]
[1778191562415,29.68,79622.97,0.0,0.11078,8e-05,14.55061]
[1778191562685,29.68,79622.97,0.0,0.11079,8e-05,14.55126]
[1778191563568,29.68,79622.97,0.0,0.11079,8e-05,14.55126]
[1778191563574,29.68,79622.97,0.0,0.11079,8e-05,14.55126]
[1778191563601,29.68,79622.97,0.0,0.11079,8e-05,14.55126]
[1778191563693,29.69,79622.94,0.0,0.1108,8e-05,14.55173]
[1778191565433,29.69,79625.81,0.0,0.11104,8e-05,14.57532]
[1778191565472,29.69,79625.81,0.0,0.11104,8e-05,14.57532]
[1778191565619,29.69,79625.81,0.0,0.11104,8e-05,14.57532]
[1778191565659,29.69,79625.81,0.0,0.11104,8e-05,14.57532]
[1778191565690,29.69,79625.81,0.0,0.11104,8e-05,14.57532]
[1778191565728,29.69,79635.98,0.0,0.11189,8e-05,14.65714]
[1778191567694,29.69,79635.98,0.0,0.1119,8e-05,14.65784]
[1778191567787,29.69,79639.61,0.0,0.11221,8e-05,14.68742]
[1778191571806,29.69,79645.56,0.0,0.11272,8e-05,14.73663]
[1778191571810,29.69,79645.56,0.0,0.11272,8e-05,14.73663]
[1778191571810,29.69,79653.85,0.0,0.11343,8e-05,14.80347]
[1778191573866,29.69,79653.6,0.0,0.11342,8e-05,14.80309]
[1778191574778,29.7,79656.24,0.0,0.11365,8e-05,14.82501]
[1778191575674,29.7,79656.24,0.0,0.11365,8e-05,14.82501]
[1778191575937,29.7,79656.24,0.0,0.11366,8e-05,14.82575]
[1778191575944,29.7,79656.24,0.0,0.11366,8e-05,14.82575]
[1778191575998,29.7,79656.24,0.0,0.11366,8e-05,14.82575]
[1778191576789,29.7,79655.06,0.0,0.11357,8e-05,14.81703]
[1778191577027,29.7,79655.06,0.0,0.11357,8e-05,14.81703]
[1778191577116,29.7,79655.06,0.0,0.11357,8e-05,14.81703]
[1778191577796,29.7,79655.07,0.0,0.11358,8e-05,14.81786]
[1778191578776,29.7,79655.07,0.0,0.11358,8e-05,14.81786]
[1778191578807,29.7,79641.99,0.0,0.11249,8e-05,14.71358]
[1778191579639,29.7,79641.99,0.0,0.11249,8e-05,14.71358]
[1778191579809,29.7,79641.99,0.0,0.11249,8e-05,14.71409]
[1778191580080,29.7,79641.99,0.0,0.11249,8e-05,14.71409]
[1778191580126,29.7,79641.99,0.0,0.11249,8e-05,14.71409]
[1778191580824,29.7,79641.46,0.0,0.11245,8e-05,14.71035]
[1778191582135,29.7,79642.32,0.0,0.11253,8e-05,14.71772]
[1778191582830,29.7,79644.3,0.0,0.1127,8e-05,14.73405]
[1778191587868,29.7,79646.31,0.0,0.11289,8e-05,14.75253]
[1778191592900,29.71,79650.7,0.0,0.11326,8e-05,14.78623]
[1778191597938,29.71,79651.03,0.0,0.11332,8e-05,14.79127]
[1778191600959,29.71,79663.62,0.0,0.11439,8e-05,14.89338]
[1778191606601,29.71,79664.44,0.0,0.11447,8e-05,14.90116]
[1778191611142,29.72,79653.93,0.0,0.1136,8e-05,14.81862]
[1778191617073,29.72,79658.36,0.0,0.11401,8e-05,14.85686]
[1778191618682,29.72,79658.36,0.0,0.11401,8e-05,14.85686]
[1778191619296,29.72,79665.33,0.0,0.1146,8e-05,14.91341]
[1778191619634,29.72,79666.04,0.0,0.11467,8e-05,14.91937]
[1778191621327,29.72,79666.04,0.0,0.11467,8e-05,14.91937]
[1778191621339,29.72,79666.04,0.0,0.11467,8e-05,14.91937]
[1778191621430,29.72,79665.25,0.0,0.11461,8e-05,14.9137]
[1778191625007,29.72,79666.13,0.0,0.1147,8e-05,14.92277]
[1778191625468,29.72,79666.13,0.0,0.1147,8e-05,14.92277]
[1778191626986,29.73,79665.8,0.0,0.1147,8e-05,14.9221]
[1778191627532,29.73,79665.8,0.0,0.1147,8e-05,14.9221]
[1778191627537,29.73,79665.8,0.0,0.1147,8e-05,14.9221]
[1778191627545,29.73,79665.8,0.0,0.1147,8e-05,14.9221]
[1778191627780,29.73,79662.77,0.0,0.11445,8e-05,14.89849]
[1778191629609,29.73,79662.07,0.0,0.1144,8e-05,14.89359]
[1778191629630,29.73,79662.07,0.0,0.1144,8e-05,14.89359]
[1778191629710,29.73,79662.21,0.0,0.11442,8e-05,14.89544]
[1778191630852,29.73,79662.21,0.0,0.11442,8e-05,14.89544]
[1778191631844,29.73,79661.64,0.0,0.11438,8e-05,14.8923]
[1778191633739,29.73,79661.65,0.0,0.11439,8e-05,14.8931]
[1778191633747,29.73,79661.65,0.0,0.11439,8e-05,14.8931]
[1778191633878,29.73,79661.6,0.0,0.11439,8e-05,14.89341]
[1778191635826,29.73,79661.6,0.0,0.11439,8e-05,14.89341]
[1778191635873,29.74,79660.44,0.0,0.1143,8e-05,14.88483]
[1778191637882,29.74,79663.14,0.0,0.11455,8e-05,14.90792]
[1778191637889,29.74,79663.14,0.0,0.11455,8e-05,14.90792]
[1778191638889,29.74,79662.88,0.0,0.11454,8e-05,14.9072]
[1778191639951,29.74,79662.63,0.0,0.11452,8e-05,14.9052]
[1778191639983,29.74,79662.63,0.0,0.11452,8e-05,14.9052]
[1778191640243,29.74,79662.63,0.0,0.11453,8e-05,14.90588]
[1778191641995,29.74,79666.4,0.0,0.11485,8e-05,14.93679]
[1778191642818,29.74,79666.14,0.0,0.11484,8e-05,14.93598]
[1778191647821,29.75,79667.14,0.0,0.11496,8e-05,14.94647]
[1778191652302,29.75,79667.02,0.0,0.11495,8e-05,14.94474]
[1778191652313,29.75,79667.02,0.0,0.11495,8e-05,14.94474]
[1778191656463,29.75,79666.33,0.0,0.11492,8e-05,14.94162]
[1778191656466,29.75,79666.33,0.0,0.11492,8e-05,14.94162]
[1778191656936,29.75,79658.81,0.0,0.11429,8e-05,14.88137]
[1778191657015,29.75,79658.81,0.0,0.11429,8e-05,14.88137]
[1778191657417,29.75,79658.81,0.0,0.11429,8e-05,14.88137]
[1778191657501,29.75,79654.55,0.0,0.11393,8e-05,14.84787]
[1778191658006,29.75,79654.55,0.0,0.11393,8e-05,14.84787]
[1778191658524,29.75,79654.55,0.0,0.11393,8e-05,14.84787]
[1778191658659,29.75,79654.55,0.0,0.11393,8e-05,14.84787]
[1778191658660,29.75,79654.55,0.0,0.11393,8e-05,14.84787]
[1778191658694,29.75,79654.55,0.0,0.11393,8e-05,14.84787]
[1778191658699,29.75,79647.76,0.0,0.11337,8e-05,14.79425]
[1778191660563,29.76,79644.84,0.0,0.11313,8e-05,14.77164]
[1778191660697,29.76,79642.16,0.0,0.11292,8e-05,14.75104]
[1778191661546,29.76,79642.16,0.0,0.11292,8e-05,14.75104]
[1778191662170,29.76,79640.01,0.0,0.11274,8e-05,14.7343]
[1778191662501,29.76,79640.01,0.0,0.11274,8e-05,14.7343]
[1778191662608,29.76,79640.01,0.0,0.11274,8e-05,14.7343]
[1778191662638,29.76,79640.01,0.0,0.11274,8e-05,14.7343]
[1778191662677,29.76,79630.71,0.0,0.11197,8e-05,14.6606]
[1778191663052,29.76,79630.71,0.0,0.11197,8e-05,14.6606]
[1778191664579,29.76,79630.71,0.0,0.11198,8e-05,14.66104]
[1778191664680,29.76,79630.71,0.0,0.11198,8e-05,14.66104]
[1778191664697,29.76,79630.71,0.0,0.11198,8e-05,14.66104]
[1778191664782,29.76,79628.76,0.0,0.11182,8e-05,14.64594]
[1778191666599,29.76,79628.76,0.0,0.11182,8e-05,14.64594]
[1778191666610,29.76,79628.76,0.0,0.11182,8e-05,14.64594]
[1778191666667,29.76,79628.76,0.0,0.11182,8e-05,14.64594]
[1778191666804,29.76,79628.76,0.0,0.11182,8e-05,14.64594]
[1778191666882,29.76,79629.0,0.0,0.11184,8e-05,14.64831]
[1778191668881,29.76,79622.3,0.0,0.11129,8e-05,14.59521]
[1778191668891,29.76,79622.3,0.0,0.11129,8e-05,14.59521]
[1778191668927,29.76,79622.3,0.0,0.11129,8e-05,14.59521]
[1778191669455,29.76,79620.28,0.0,0.11113,8e-05,14.57945]
[1778191670939,29.76,79619.95,0.0,0.1111,8e-05,14.57714]
[1778191670969,29.76,79619.95,0.0,0.1111,8e-05,14.57714]
[1778191671912,29.76,79619.95,0.0,0.1111,8e-05,14.57714]
[1778191671465,29.76,79619.97,0.0,0.11111,8e-05,14.57761]
[1778191672854,29.76,79625.1,0.0,0.11154,8e-05,14.61897]
[1778191672966,29.76,79625.1,0.0,0.11154,8e-05,14.61897]
[1778191672970,29.76,79625.1,0.0,0.11154,8e-05,14.61897]
[1778191673037,29.76,79625.1,0.0,0.11154,8e-05,14.61897]
[1778191673535,29.76,79636.7,0.0,0.1125,8e-05,14.71139]
[1778191675084,29.76,79636.7,0.0,0.11251,8e-05,14.71163]
[1778191675117,29.76,79636.7,0.0,0.11251,8e-05,14.71163]
[1778191675493,29.76,79640.42,0.0,0.11282,8e-05,14.74177]
[1778191676300,29.76,79640.42,0.0,0.11282,8e-05,14.74177]
[1778191680816,29.77,79651.65,0.0,0.11379,8e-05,14.83357]
[1778191686514,29.77,79651.96,0.0,0.11383,8e-05,14.83771]
[1778191691604,29.77,79652.91,0.0,0.11393,8e-05,14.84735]
[1778191696639,29.77,79654.04,0.0,0.11405,8e-05,14.85812]
[1778191701676,29.78,79658.53,0.0,0.11444,8e-05,14.89582]
[1778191706963,29.78,79659.99,0.0,0.11458,8e-05,14.90875]
[1778191708590,29.78,79661.0,0.0,0.11467,8e-05,14.91742]
[1778191710142,29.78,79669.73,0.0,0.11542,8e-05,14.98786]
[1778191710150,29.78,79669.73,0.0,0.11542,8e-05,14.98786]
[1778191710737,29.78,79669.0,0.0,0.11536,8e-05,14.98218]
[1778191714270,29.78,79667.22,0.0,0.11519,8e-05,14.9647]
[1778191714277,29.78,79667.22,0.0,0.11519,8e-05,14.9647]
[1778191714766,29.78,79667.11,0.0,0.11518,8e-05,14.96401]
[1778191715339,29.78,79667.11,0.0,0.11518,8e-05,14.96401]
[1778191716362,29.78,79667.22,0.0,0.11519,8e-05,14.96508]
[1778191716363,29.78,79667.22,0.0,0.11519,8e-05,14.96508]
[1778191716408,29.78,79667.22,0.0,0.11519,8e-05,14.96508]
[1778191716781,29.78,79651.77,0.0,0.11389,8e-05,14.8416]
[1778191717612,29.78,79651.77,0.0,0.11389,8e-05,14.8416]
[1778191717660,29.78,79651.77,0.0,0.11389,8e-05,14.8416]
[1778191717695,29.78,79651.77,0.0,0.11389,8e-05,14.8416]
[1778191717738,29.78,79651.77,0.0,0.11389,8e-05,14.8416]
[1778191717919,29.78,79651.77,0.0,0.11389,8e-05,14.8416]
[1778191717928,29.78,79640.46,0.0,0.11295,8e-05,14.75207]
[1778191720129,29.78,79639.05,0.0,0.11284,8e-05,14.7413]
[1778191720208,29.78,79639.05,0.0,0.11284,8e-05,14.7413]
[1778191720809,29.78,79637.68,0.0,0.11273,8e-05,14.73088]
[1778191722159,29.78,79639.02,0.0,0.11284,8e-05,14.74208]
[1778191722170,29.78,79639.02,0.0,0.11284,8e-05,14.74208]
[1778191722171,29.78,79639.02,0.0,0.11284,8e-05,14.74208]
[1778191722823,29.78,79639.17,0.0,0.11286,8e-05,14.74359]
[1778191724110,29.78,79639.08,0.0,0.11285,8e-05,14.74288]
[1778191724377,29.78,79639.08,0.0,0.11285,8e-05,14.74288]
[1778191724490,29.78,79639.08,0.0,0.11285,8e-05,14.74288]
[1778191724580,29.78,79639.08,0.0,0.11285,8e-05,14.74288]
[1778191724836,29.78,79641.38,0.0,0.11305,8e-05,14.76138]
[1778191728765,29.79,79648.21,0.0,0.11363,8e-05,14.81726]
[1778191728863,29.79,79647.59,0.0,0.11359,8e-05,14.81272]
[1778191731892,29.79,79646.55,0.0,0.11351,8e-05,14.80523]
[1778191732869,29.79,79647.32,0.0,0.11358,8e-05,14.81175]
[1778191732896,29.79,79647.32,0.0,0.11358,8e-05,14.81175]
[1778191732907,29.79,79647.32,0.0,0.11358,8e-05,14.81175]
[1778191732924,29.79,79647.32,0.0,0.11358,8e-05,14.81175]
[1778191733161,29.79,79648.1,0.0,0.11365,8e-05,14.81838]
[1778191734149,29.79,79648.1,0.0,0.11365,8e-05,14.81876]
[1778191737078,29.79,79645.12,0.0,0.11343,8e-05,14.79739]
[1778191737138,29.79,79645.12,0.0,0.11343,8e-05,14.79739]
[1778191737422,29.79,79645.12,0.0,0.11343,8e-05,14.79739]
[1778191739111,29.79,79635.9,0.0,0.11266,8e-05,14.72424]
[1778191739942,29.79,79630.92,0.0,0.11225,8e-05,14.68511]
[1778191741798,29.79,79629.32,0.0,0.11212,8e-05,14.67256]
[1778191742678,29.79,79629.32,0.0,0.11212,8e-05,14.67276]
[1778191742909,29.79,79629.32,0.0,0.11212,8e-05,14.67276]
[1778191742992,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743096,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743420,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743437,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743506,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743583,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743677,29.79,79630.82,0.0,0.11225,8e-05,14.6847]
[1778191743973,29.8,79653.86,0.0,0.11418,8e-05,14.86928]
[1778191744227,29.8,79653.86,0.0,0.11418,8e-05,14.86928]
[1778191744981,29.8,79660.97,0.0,0.11479,8e-05,14.92646]
[1778191745837,29.8,79660.97,0.0,0.11479,8e-05,14.92646]
[1778191745887,29.8,79660.97,0.0,0.11479,8e-05,14.92646]
[1778191745916,29.8,79660.97,0.0,0.11479,8e-05,14.92646]
[1778191745987,29.8,79662.9,0.0,0.11495,8e-05,14.94213]
[1778191747724,29.8,79662.1,0.0,0.11489,8e-05,14.93593]
[1778191747759,29.8,79662.1,0.0,0.11489,8e-05,14.93593]
[1778191748002,29.8,79661.95,0.0,0.11488,8e-05,14.93494]
[1778191750244,29.8,79663.23,0.0,0.11499,8e-05,14.94564]
[1778191751023,29.8,79663.94,0.0,0.11506,8e-05,14.95196]
[1778191754044,29.8,79651.08,0.0,0.11398,8e-05,14.85027]
[1778191754831,29.8,79651.08,0.0,0.11398,8e-05,14.85027]
[1778191754842,29.8,79651.08,0.0,0.11398,8e-05,14.85027]
[1778191754883,29.8,79651.08,0.0,0.11398,8e-05,14.85027]
[1778191755051,29.8,79649.3,0.0,0.11384,8e-05,14.83645]
[1778191755669,29.8,79649.3,0.0,0.11384,8e-05,14.83645]
[1778191756058,29.8,79650.84,0.0,0.11397,8e-05,14.84915]
[1778191757719,29.8,79651.52,0.0,0.11403,8e-05,14.85498]
[1778191757737,29.8,79651.52,0.0,0.11403,8e-05,14.85498]
[1778191757783,29.8,79651.52,0.0,0.11403,8e-05,14.85498]
[1778191757793,29.8,79650.79,0.0,0.11398,8e-05,14.84955]
[1778191759774,29.8,79651.92,0.0,0.11407,8e-05,14.85858]
[1778191759982,29.8,79652.13,0.0,0.1141,8e-05,14.86107]
[1778191765005,29.81,79653.11,0.0,0.1142,8e-05,14.87052]
[1778191770019,29.81,79654.77,0.0,0.11436,8e-05,14.88583]
[1778191775020,29.81,79655.38,0.0,0.11441,8e-05,14.88895]
[1778191778369,29.81,79660.15,0.0,0.11483,8e-05,14.92865]
[1778191778381,29.81,79660.15,0.0,0.11483,8e-05,14.92865]
[1778191778417,29.81,79660.12,0.0,0.11483,8e-05,14.92875]
[1778191780431,29.81,79660.12,0.0,0.11483,8e-05,14.92875]
[1778191780502,29.81,79660.12,0.0,0.11484,8e-05,14.9294]
[1778191783318,29.81,79663.85,0.0,0.11516,8e-05,14.95987]
[1778191783598,29.81,79663.85,0.0,0.11516,8e-05,14.95987]
[1778191783609,29.81,79663.85,0.0,0.11516,8e-05,14.95987]
[1778191783941,29.82,79665.56,0.0,0.11531,8e-05,14.97382]
[1778191784231,29.82,79665.56,0.0,0.11531,8e-05,14.97382]
[1778191784338,29.82,79665.56,0.0,0.11531,8e-05,14.97382]
[1778191784731,29.82,79665.56,0.0,0.11531,8e-05,14.97382]
[1778191784765,29.82,79694.75,0.0,0.1178,9e-05,15.20839]
[1778191785248,29.82,79694.75,0.0,0.1178,9e-05,15.20839]
[1778191785703,29.82,79694.75,0.0,0.1178,9e-05,15.20839]
[1778191785780,29.82,79699.78,0.0,0.11824,9e-05,15.24922]
[1778191786256,29.82,79699.78,0.0,0.11824,9e-05,15.24922]
[1778191788262,29.82,79699.24,0.0,0.1182,9e-05,15.24548]
[1778191789027,29.82,79699.24,0.0,0.1182,9e-05,15.24548]
[1778191789064,29.82,79699.24,0.0,0.1182,9e-05,15.24548]
[1778191789047,29.82,79698.6,0.0,0.11815,9e-05,15.2416]
[1778191789347,29.82,79698.6,0.0,0.11815,9e-05,15.2416]
[1778191789565,29.82,79698.6,0.0,0.11815,9e-05,15.2416]
[1778191789605,29.82,79692.5,0.0,0.11764,9e-05,15.19314]
[1778191790886,29.82,79692.5,0.0,0.11764,9e-05,15.19314]
[1778191790894,29.82,79692.5,0.0,0.11764,9e-05,15.19314]
[1778191790976,29.82,79689.49,0.0,0.11738,9e-05,15.16925]
[1778191791205,29.82,79689.49,0.0,0.11738,9e-05,15.16925]
[1778191791309,29.82,79689.49,0.0,0.11738,9e-05,15.16925]
[1778191792585,29.82,79689.49,0.0,0.11738,9e-05,15.16925]
[1778191792620,29.82,79689.49,0.0,0.11738,9e-05,15.16925]
[1778191792663,29.82,79682.91,0.0,0.11683,9e-05,15.11709]
[1778191793340,29.82,79682.91,0.0,0.11683,9e-05,15.11709]
[1778191793352,29.82,79682.91,0.0,0.11683,9e-05,15.11709]
[1778191793357,29.82,79682.91,0.0,0.11683,9e-05,15.11709]
[1778191793391,29.82,79682.91,0.0,0.11683,9e-05,15.11709]
[1778191793472,29.82,79681.83,0.0,0.11674,9e-05,15.10881]
[1778191795124,29.82,79680.0,0.0,0.11659,9e-05,15.09451]
[1778191798868,29.82,79680.38,0.0,0.11663,9e-05,15.09875]
[1778191798875,29.82,79680.38,0.0,0.11663,9e-05,15.09875]
[1778191798877,29.82,79680.38,0.0,0.11663,9e-05,15.09875]
[1778191798939,29.82,79680.38,0.0,0.11663,9e-05,15.09875]
[1778191798993,29.82,79685.04,0.0,0.11703,9e-05,15.13654]
[1778191802052,29.82,79685.75,0.0,0.1171,9e-05,15.14286]
[1778191803041,29.83,79685.72,0.0,0.1171,9e-05,15.14292]
[1778191803082,29.83,79685.72,0.0,0.1171,9e-05,15.14292]
[1778191803820,29.83,79691.8,0.0,0.11763,9e-05,15.19229]
[1778191809985,29.83,79695.85,0.0,0.11799,9e-05,15.22561]
[1778191812168,29.83,79699.37,0.0,0.1183,9e-05,15.25484]
[1778191814806,29.83,79696.24,0.0,0.11804,9e-05,15.23086]
[1778191821034,29.83,79697.99,0.0,0.1182,9e-05,15.24517]
[1778191821505,29.83,79698.63,0.0,0.11825,9e-05,15.25034]
[1778191821758,29.83,79698.63,0.0,0.11825,9e-05,15.25034]
[1778191822268,29.83,79698.63,0.0,0.11825,9e-05,15.25034]
[1778191821819,29.83,79686.22,0.0,0.11718,9e-05,15.15057]
[1778191822464,29.83,79686.22,0.0,0.11718,9e-05,15.15057]
[1778191822801,29.83,79686.22,0.0,0.11718,9e-05,15.15057]
[1778191822906,29.83,79670.5,0.0,0.11584,8e-05,15.02447]
[1778191823709,29.83,79670.5,0.0,0.11584,8e-05,15.02447]
[1778191823750,29.83,79670.5,0.0,0.11584,8e-05,15.02447]
[1778191823781,29.83,79666.71,0.0,0.11553,8e-05,14.99443]
[1778191824362,29.83,79666.71,0.0,0.11553,8e-05,14.99443]
[1778191824372,29.83,79666.71,0.0,0.11553,8e-05,14.99443]
[1778191825099,29.83,79665.75,0.0,0.11545,8e-05,14.98746]
[1778191825768,29.83,79665.75,0.0,0.11545,8e-05,14.98746]
[1778191825774,29.83,79665.75,0.0,0.11545,8e-05,14.98746]
[1778191825777,29.83,79667.79,0.0,0.11563,8e-05,15.00379]
[1778191827810,29.83,79667.79,0.0,0.11563,8e-05,15.00379]
[1778191827830,29.83,79667.98,0.0,0.11564,8e-05,15.00517]
[1778191831937,29.83,79668.77,0.0,0.1157,8e-05,15.01126]
[1778191832001,29.83,79668.45,0.0,0.11565,8e-05,15.00476]
[1778191836076,29.83,79669.7,0.0,0.11576,8e-05,15.01459]
[1778191836136,29.83,79674.35,0.0,0.11615,9e-05,15.05157]
[1778191841661,29.83,79666.98,0.0,0.11551,8e-05,14.99185]
[1778191843676,29.83,79678.47,0.0,0.11649,9e-05,15.08372]
[1778191848708,29.83,79679.63,0.0,0.11658,9e-05,15.09199]
[1778191852485,29.83,79682.32,0.0,0.1168,9e-05,15.11293]
[1778191853161,29.83,79686.23,0.0,0.11713,9e-05,15.14424]
[1778191854237,29.83,79690.29,0.0,0.11748,9e-05,15.17697]
[1778191854434,29.83,79690.29,0.0,0.11748,9e-05,15.17697]
[1778191855143,29.83,79699.55,0.0,0.11828,9e-05,15.25184]
[1778191860482,29.83,79705.86,0.0,0.11884,9e-05,15.30369]
[1778191864470,29.83,79704.57,0.0,0.11873,9e-05,15.29403]
[1778191865004,29.83,79704.57,0.0,0.11873,9e-05,15.29403]
[1778191870862,29.83,79707.55,0.0,0.11899,9e-05,15.31818]
[1778191875900,29.83,79705.59,0.0,0.11882,9e-05,15.30159]
[1778191879651,29.83,79707.11,0.0,0.11894,9e-05,15.31337]
[1778191884961,29.83,79716.47,0.0,0.11974,9e-05,15.38775]
[1778191885520,29.83,79716.47,0.0,0.11974,9e-05,15.38775]
[1778191885526,29.83,79716.47,0.0,0.11974,9e-05,15.38775]
[1778191885576,29.83,79716.47,0.0,0.11974,9e-05,15.38775]
[1778191885971,29.83,79718.68,0.0,0.11993,9e-05,15.40542]
[1778191886575,29.83,79718.68,0.0,0.11993,9e-05,15.40542]
[1778191886585,29.83,79718.68,0.0,0.11993,9e-05,15.40542]
[1778191886628,29.83,79718.68,0.0,0.11993,9e-05,15.40542]
[1778191887607,29.83,79720.23,0.0,0.12007,9e-05,15.418]
[1778191887663,29.83,79720.23,0.0,0.12007,9e-05,15.418]
[1778191887676,29.83,79720.23,0.0,0.12007,9e-05,15.418]
[1778191887698,29.83,79720.23,0.0,0.12007,9e-05,15.418]
[1778191889664,29.83,79727.2,0.0,0.12068,9e-05,15.47444]
[1778191889686,29.83,79727.2,0.0,0.12068,9e-05,15.47444]
[1778191889690,29.83,79727.2,0.0,0.12068,9e-05,15.47444]
[1778191889717,29.83,79727.2,0.0,0.12068,9e-05,15.47444]
[1778191889773,29.83,79727.2,0.0,0.12068,9e-05,15.47444]
[1778191889872,29.83,79727.2,0.0,0.12068,9e-05,15.47444]
[1778191890001,29.83,79730.24,0.0,0.12094,9e-05,15.49902]
[1778191891729,29.83,79736.99,0.0,0.12151,9e-05,15.54981]
[1778191891779,29.83,79736.99,0.0,0.12151,9e-05,15.54981]
[1778191892014,29.83,79736.63,0.0,0.12148,9e-05,15.54684]
[1778191893788,29.83,79736.63,0.0,0.12148,9e-05,15.54681]
[1778191893821,29.83,79736.63,0.0,0.12148,9e-05,15.54681]
[1778191893830,29.83,79736.63,0.0,0.12148,9e-05,15.54681]
[1778191893853,29.83,79736.63,0.0,0.12148,9e-05,15.54681]
[1778191895849,29.83,79736.71,0.0,0.12148,9e-05,15.54745]
[1778191895888,29.83,79736.71,0.0,0.12148,9e-05,15.54745]
[1778191895922,29.83,79736.71,0.0,0.12148,9e-05,15.54745]
[1778191896038,29.83,79736.71,0.0,0.12148,9e-05,15.54738]
[1778191896601,29.83,79736.71,0.0,0.12148,9e-05,15.54738]
[1778191897051,29.83,79740.04,0.0,0.12178,9e-05,15.57429]
[1778191897484,29.83,79740.04,0.0,0.12178,9e-05,15.57429]
[1778191897801,29.83,79740.04,0.0,0.12178,9e-05,15.57429]
[1778191903551,29.83,79746.96,0.0,0.12238,9e-05,15.62975]
[1778191908924,29.82,79748.54,0.0,0.12251,9e-05,15.64184]
[1778191914981,29.82,79760.74,0.0,0.12358,9e-05,15.73956]
[1778191921602,29.82,79762.32,0.0,0.1237,9e-05,15.75049]
[1778191927346,29.82,79763.92,0.0,0.12382,9e-05,15.76178]
[1778191933848,29.81,79760.25,0.0,0.12347,9e-05,15.72981]
[1778191939227,29.81,79762.47,0.0,0.12363,9e-05,15.74486]
[1778191939849,29.81,79762.47,0.0,0.12363,9e-05,15.74486]
[1778191939934,29.81,79771.7,0.0,0.12445,9e-05,15.81991]
[1778191940559,29.81,79771.7,0.0,0.12445,9e-05,15.81991]
[1778191941088,29.81,79771.7,0.0,0.12445,9e-05,15.81991]
[1778191941103,29.81,79773.71,0.0,0.12462,9e-05,15.8352]
[1778191942303,29.81,79777.25,0.0,0.12494,9e-05,15.86401]
[1778191943301,29.81,79777.25,0.0,0.12494,9e-05,15.86382]
[1778191943326,29.81,79777.25,0.0,0.12494,9e-05,15.86382]
[1778191943392,29.81,79793.12,0.0,0.12636,9e-05,15.99291]
[1778191948705,29.81,79796.44,0.0,0.12665,9e-05,16.01916]
[1778191949469,29.81,79800.35,0.0,0.127,9e-05,16.05035]
[1778191949988,29.81,79800.35,0.0,0.127,9e-05,16.05035]
[1778191950221,29.81,79802.22,0.0,0.12716,9e-05,16.06524]
[1778191951991,29.81,79802.91,0.0,0.12722,9e-05,16.07088]
[1778191952736,29.81,79803.77,0.0,0.12727,9e-05,16.07369]
[1778191957390,29.8,79813.11,0.0,0.12811,9e-05,16.14927]
[1778191964285,29.8,79819.28,0.0,0.12866,9e-05,16.19884]
[1778191966361,29.8,79822.08,0.0,0.12891,9e-05,16.22121]
[1778191966509,29.8,79822.08,0.0,0.12891,9e-05,16.22121]
[1778191966591,29.8,79822.08,0.0,0.12891,9e-05,16.22121]
[1778191967192,29.8,79822.08,0.0,0.12891,9e-05,16.22121]
[1778191967235,29.8,79827.29,0.0,0.12939,9e-05,16.26343]
[1778191967532,29.8,79827.29,0.0,0.12939,9e-05,16.26343]
[1778191967627,29.8,79827.29,0.0,0.12939,9e-05,16.26343]
[1778191968025,29.8,79827.29,0.0,0.12939,9e-05,16.26343]
[1778191968035,29.8,79827.29,0.0,0.12939,9e-05,16.26343]
[1778191968100,29.8,79827.29,0.0,0.12939,9e-05,16.26343]
[1778191968105,29.8,79830.95,0.0,0.12972,9e-05,16.29342]
[1778191969411,29.8,79831.32,0.0,0.12975,9e-05,16.29615]
[1778191970103,29.8,79831.32,0.0,0.12975,9e-05,16.29615]
[1778191970173,29.8,79831.32,0.0,0.12975,9e-05,16.29615]
[1778191970182,29.8,79831.32,0.0,0.12975,9e-05,16.29615]
[1778191970265,29.8,79831.32,0.0,0.12975,9e-05,16.29615]
[1778191971056,29.8,79828.33,0.0,0.12947,9e-05,16.27107]
[1778191971988,29.8,79823.95,0.0,0.12907,9e-05,16.23498]
[1778191972143,29.8,79823.95,0.0,0.12907,9e-05,16.23498]
[1778191972197,29.8,79823.95,0.0,0.12907,9e-05,16.23498]
[1778191972208,29.8,79823.95,0.0,0.12907,9e-05,16.23498]
[1778191972260,29.8,79823.95,0.0,0.12907,9e-05,16.23498]
[1778191973008,29.8,79823.25,0.0,0.129,9e-05,16.22906]
[1778191974221,29.8,79825.56,0.0,0.12921,9e-05,16.24798]
[1778191974294,29.8,79825.56,0.0,0.12921,9e-05,16.24798]
[1778191976271,29.8,79830.02,0.0,0.12962,9e-05,16.28388]
[1778191976331,29.8,79831.39,0.0,0.12974,9e-05,16.29486]
[1778191977375,29.8,79831.39,0.0,0.12974,9e-05,16.29486]
[1778191977487,29.8,79831.39,0.0,0.12974,9e-05,16.29486]
[1778191978323,29.8,79834.15,0.0,0.12999,9e-05,16.3172]
[1778191978367,29.8,79834.15,0.0,0.12999,9e-05,16.3172]
[1778191980413,29.8,79837.76,0.0,0.13031,9e-05,16.3462]
[1778191980440,29.8,79837.76,0.0,0.13031,9e-05,16.3462]
[1778191982346,29.8,79839.78,0.0,0.13049,9e-05,16.36172]
[1778191982421,29.8,79839.78,0.0,0.13049,9e-05,16.36172]
[1778191982467,29.8,79839.78,0.0,0.13049,9e-05,16.36172]
[1778191982515,29.8,79839.78,0.0,0.13049,9e-05,16.36172]
[1778191984124,29.8,79848.64,0.0,0.1313,9e-05,16.43399]
[1778191984543,29.79,79850.46,0.0,0.13146,9e-05,16.44845]
[1778191984557,29.79,79850.46,0.0,0.13146,9e-05,16.44845]
[1778191984597,29.79,79850.46,0.0,0.13146,9e-05,16.44845]
[1778191985020,29.79,79854.34,0.0,0.13183,9e-05,16.48033]
[1778191986380,29.79,79848.82,0.0,0.13131,9e-05,16.43443]
[1778191986601,29.79,79848.82,0.0,0.13131,9e-05,16.43443]
[1778191986634,29.79,79848.82,0.0,0.13131,9e-05,16.43443]
[1778191986870,29.79,79848.82,0.0,0.13131,9e-05,16.43443]
[1778191986881,29.79,79848.82,0.0,0.13131,9e-05,16.43443]
[1778191986989,29.79,79848.82,0.0,0.13131,9e-05,16.43443]
[1778191988687,29.79,79844.92,0.0,0.13093,9e-05,16.40147]
[1778191988691,29.79,79844.92,0.0,0.13093,9e-05,16.40147]
[1778191988738,29.79,79844.92,0.0,0.13093,9e-05,16.40147]
[1778191988745,29.79,79844.61,0.0,0.13091,9e-05,16.39883]
[1778191990733,29.79,79844.61,0.0,0.1309,9e-05,16.39837]
[1778191990988,29.79,79844.61,0.0,0.1309,9e-05,16.39837]
[1778191991041,29.79,79844.61,0.0,0.1309,9e-05,16.39837]
[1778191991141,29.79,79844.5,0.0,0.13088,9e-05,16.39654]
[1778191992795,29.79,79844.5,0.0,0.13088,9e-05,16.39654]
[1778191992838,29.79,79844.5,0.0,0.13088,9e-05,16.39654]
[1778191994877,29.79,79846.16,0.0,0.13102,9e-05,16.40873]
[1778191994912,29.79,79846.16,0.0,0.13102,9e-05,16.40873]
[1778191995860,29.79,79847.44,0.0,0.13113,9e-05,16.41924]
[1778191996834,29.79,79846.3,0.0,0.13102,9e-05,16.40937]
[1778191996950,29.79,79846.3,0.0,0.13102,9e-05,16.40937]
[1778191997038,29.79,79846.3,0.0,0.13102,9e-05,16.40937]
[1778191999009,29.79,79846.2,0.0,0.131,9e-05,16.40706]
[1778191999059,29.79,79846.2,0.0,0.131,9e-05,16.40706]
[1778191999388,29.78,79845.6,0.0,0.13094,9e-05,16.40166]
[1778192000273,29.78,79845.6,0.0,0.13094,9e-05,16.40166]
[1778192001091,29.78,79846.6,0.0,0.13102,9e-05,16.40939]
[1778192001136,29.78,79846.6,0.0,0.13102,9e-05,16.40939]
[1778192003197,29.78,79846.54,0.0,0.13101,9e-05,16.40794]
[1778192003302,29.78,79846.54,0.0,0.13101,9e-05,16.40794]
[1778192004714,29.78,79846.09,0.0,0.13096,9e-05,16.40378]
[1778192005226,29.78,79846.09,0.0,0.13096,9e-05,16.40378]
[1778192005229,29.78,79846.09,0.0,0.13096,9e-05,16.40378]
[1778192005275,29.78,79846.09,0.0,0.13096,9e-05,16.40378]
[1778192005283,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192005467,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192005496,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192006037,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192006061,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192006102,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192006164,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192006209,29.78,79843.95,0.0,0.13075,9e-05,16.38527]
[1778192006291,29.78,79838.74,0.0,0.13027,9e-05,16.34249]
[1778192006528,29.78,79838.74,0.0,0.13027,9e-05,16.34249]
[1778192006568,29.78,79838.74,0.0,0.13027,9e-05,16.34249]
[1778192007311,29.78,79838.74,0.0,0.13027,9e-05,16.34249]
[1778192007315,29.78,79838.74,0.0,0.13027,9e-05,16.34249]
[1778192007330,29.78,79830.29,0.0,0.12949,9e-05,16.27316]
[1778192007747,29.78,79830.29,0.0,0.12949,9e-05,16.27316]
[1778192007892,29.78,79830.29,0.0,0.12949,9e-05,16.27316]
[1778192008313,29.78,79829.1,0.0,0.12937,9e-05,16.26252]
[1778192008637,29.78,79829.1,0.0,0.12937,9e-05,16.26252]
[1778192011409,29.78,79827.01,0.0,0.12915,9e-05,16.2407]
[1778192011876,29.78,79827.01,0.0,0.12914,9e-05,16.24045]
[1778192015526,29.78,79828.24,0.0,0.12925,9e-05,16.24982]
[1778192016355,29.78,79829.48,0.0,0.12936,9e-05,16.25976]
[1778192017569,29.78,79829.77,0.0,0.12938,9e-05,16.26191]
[1778192017600,29.78,79829.77,0.0,0.12938,9e-05,16.26191]
[1778192019661,29.78,79829.77,0.0,0.12938,9e-05,16.26169]
[1778192019695,29.78,79829.77,0.0,0.12938,9e-05,16.26169]
[1778192021705,29.78,79830.11,0.0,0.1294,9e-05,16.26385]
[1778192021745,29.78,79830.11,0.0,0.1294,9e-05,16.26385]
[1778192023766,29.77,79830.66,0.0,0.12945,9e-05,16.26795]
[1778192023803,29.77,79830.66,0.0,0.12945,9e-05,16.26795]
[1778192025833,29.77,79831.39,0.0,0.12951,9e-05,16.27355]
[1778192025889,29.77,79831.39,0.0,0.12951,9e-05,16.27355]
[1778192027893,29.77,79831.92,0.0,0.12956,9e-05,16.27751]
[1778192027920,29.77,79831.92,0.0,0.12956,9e-05,16.27751]
[1778192029937,29.77,79833.33,0.0,0.12968,9e-05,16.28871]
[1778192029976,29.77,79833.33,0.0,0.12968,9e-05,16.28871]
[1778192031999,29.77,79833.41,0.0,0.12968,9e-05,16.28899]
[1778192032042,29.77,79833.41,0.0,0.12968,9e-05,16.28899]
[1778192033647,29.77,79833.88,0.0,0.12972,9e-05,16.29248]
[1778192034079,29.77,79833.88,0.0,0.12972,9e-05,16.29248]
[1778192034082,29.77,79833.88,0.0,0.12972,9e-05,16.29248]
[1778192034130,29.77,79833.88,0.0,0.12972,9e-05,16.29248]
[1778192034171,29.77,79834.92,0.0,0.12982,9e-05,16.30084]
[1778192036147,29.77,79834.92,0.0,0.12982,9e-05,16.30084]
[1778192036195,29.77,79834.92,0.0,0.12982,9e-05,16.30084]
[1778192038205,29.77,79834.92,0.0,0.12981,9e-05,16.30032]
[1778192038253,29.77,79834.92,0.0,0.12981,9e-05,16.30032]
[1778192040264,29.77,79835.48,0.0,0.12986,9e-05,16.30475]
[1778192040299,29.77,79835.48,0.0,0.12986,9e-05,16.30475]
[1778192042322,29.77,79835.96,0.0,0.1299,9e-05,16.30819]
[1778192042358,29.77,79835.96,0.0,0.1299,9e-05,16.30819]
[1778192044385,29.77,79835.85,0.0,0.12989,9e-05,16.30698]
[1778192044433,29.77,79836.27,0.0,0.12992,9e-05,16.31027]
[1778192046462,29.77,79842.63,0.0,0.13051,9e-05,16.36212]
[1778192046519,29.77,79842.63,0.0,0.13051,9e-05,16.36212]
[1778192048529,29.77,79841.09,0.0,0.13036,9e-05,16.349]
[1778192048562,29.77,79841.09,0.0,0.13036,9e-05,16.349]
[1778192052644,29.77,79834.09,0.0,0.1297,9e-05,16.29058]
[1778192052689,29.77,79834.09,0.0,0.1297,9e-05,16.29058]
[1778192054699,29.77,79834.09,0.0,0.1297,9e-05,16.2902]
[1778192054749,29.77,79834.09,0.0,0.1297,9e-05,16.2902]
[1778192055912,29.77,79834.46,0.0,0.12973,9e-05,16.29306]
[1778192056770,29.77,79834.52,0.0,0.12973,9e-05,16.29336]
[1778192056801,29.77,79834.52,0.0,0.12973,9e-05,16.29336]
[1778192057063,29.77,79834.52,0.0,0.12973,9e-05,16.29336]
[1778192057110,29.77,79834.52,0.0,0.12973,9e-05,16.29336]
[1778192057396,29.77,79834.61,0.0,0.12974,9e-05,16.2939]
[1778192058835,29.77,79830.84,0.0,0.12939,9e-05,16.26277]
[1778192058873,29.77,79830.84,0.0,0.12939,9e-05,16.26277]
[1778192060888,29.76,79831.26,0.0,0.12942,9e-05,16.26587]
[1778192060893,29.76,79831.26,0.0,0.12942,9e-05,16.26587]
[1778192060943,29.76,79831.26,0.0,0.12942,9e-05,16.26587]
[1778192061223,29.76,79830.61,0.0,0.12936,9e-05,16.26038]
[1778192061516,29.76,79830.61,0.0,0.12936,9e-05,16.26038]
[1778192062301,29.76,79824.76,0.0,0.12882,9e-05,16.21226]
[1778192065017,29.76,79821.99,0.0,0.12857,9e-05,16.18932]
[1778192065332,29.76,79822.58,0.0,0.12862,9e-05,16.19408]
[1778192066656,29.76,79822.54,0.0,0.12862,9e-05,16.19369]
[1778192067091,29.76,79822.54,0.0,0.12862,9e-05,16.19369]
[1778192067269,29.76,79822.54,0.0,0.12862,9e-05,16.19361]
[1778192070229,29.76,79831.45,0.0,0.12943,9e-05,16.26643]
[1778192070320,29.76,79833.49,0.0,0.12962,9e-05,16.28299]
[1778192070562,29.76,79833.49,0.0,0.12962,9e-05,16.28299]
[1778192070661,29.76,79833.49,0.0,0.12962,9e-05,16.28299]
[1778192071205,29.76,79833.49,0.0,0.12962,9e-05,16.28299]
[1778192071254,29.76,79833.49,0.0,0.12962,9e-05,16.28299]
[1778192072380,29.76,79848.11,0.0,0.13094,9e-05,16.39885]
[1778192072894,29.76,79848.11,0.0,0.13094,9e-05,16.39885]
[1778192073047,29.76,79848.11,0.0,0.13094,9e-05,16.39885]
[1778192073283,29.76,79848.11,0.0,0.13094,9e-05,16.39885]
[1778192073367,29.76,79839.97,0.0,0.13018,9e-05,16.33166]
[1778192073425,29.76,79839.97,0.0,0.13018,9e-05,16.33166]
[1778192073870,29.76,79839.97,0.0,0.13018,9e-05,16.33166]
[1778192074359,29.76,79839.97,0.0,0.13018,9e-05,16.33166]
[1778192074396,29.76,79839.97,0.0,0.13018,9e-05,16.33166]
[1778192074315,29.76,79839.97,0.0,0.13018,9e-05,16.3313]
[1778192074774,29.76,79839.97,0.0,0.13018,9e-05,16.3313]
[1778192074807,29.76,79839.97,0.0,0.13018,9e-05,16.3313]
[1778192075323,29.76,79836.98,0.0,0.1299,9e-05,16.30647]
[1778192075568,29.76,79836.98,0.0,0.1299,9e-05,16.30647]
[1778192075615,29.76,79836.98,0.0,0.1299,9e-05,16.30647]
[1778192076329,29.76,79835.73,0.0,0.12978,9e-05,16.29596]
[1778192076929,29.76,79835.73,0.0,0.12978,9e-05,16.29596]
[1778192077336,29.76,79834.13,0.0,0.12963,9e-05,16.28258]
[1778192081537,29.76,79826.81,0.0,0.12895,9e-05,16.2217]
[1778192081558,29.76,79826.81,0.0,0.12895,9e-05,16.2217]
[1778192082147,29.76,79826.81,0.0,0.12895,9e-05,16.2217]
[1778192082155,29.76,79826.81,0.0,0.12895,9e-05,16.2217]
[1778192082371,29.76,79826.07,0.0,0.12888,9e-05,16.21549]
[1778192087385,29.76,79827.49,0.0,0.129,9e-05,16.22667]
[1778192092410,29.76,79826.45,0.0,0.1289,9e-05,16.21759]
[1778192097433,29.76,79827.88,0.0,0.12903,9e-05,16.22883]
[1778192102470,29.76,79830.72,0.0,0.12928,9e-05,16.25171]
[1778192107527,29.76,79833.73,0.0,0.12955,9e-05,16.27592]
[1778192108227,29.76,79833.73,0.0,0.12955,9e-05,16.27592]
[1778192108374,29.76,79833.73,0.0,0.12955,9e-05,16.27592]
[1778192108395,29.76,79833.73,0.0,0.12955,9e-05,16.27592]
[1778192108419,29.76,79841.39,0.0,0.13026,9e-05,16.33869]
[1778192110427,29.76,79841.39,0.0,0.13026,9e-05,16.33869]
[1778192110455,29.76,79841.39,0.0,0.13026,9e-05,16.33869]
[1778192112494,29.75,79843.79,0.0,0.13047,9e-05,16.35738]
[1778192112539,29.75,79843.79,0.0,0.13047,9e-05,16.35738]
[1778192112703,29.75,79843.79,0.0,0.13047,9e-05,16.35738]
[1778192112752,29.75,79843.79,0.0,0.13047,9e-05,16.35738]
[1778192114552,29.75,79848.88,0.0,0.13093,9e-05,16.39866]
[1778192114635,29.75,79848.88,0.0,0.13093,9e-05,16.39866]
[1778192115601,29.75,79848.88,0.0,0.13093,9e-05,16.39866]
[1778192115946,29.75,79850.07,0.0,0.13104,9e-05,16.4081]
[1778192116184,29.75,79850.07,0.0,0.13104,9e-05,16.4081]
[1778192116216,29.75,79846.65,0.0,0.13072,9e-05,16.37998]
[1778192117216,29.75,79846.65,0.0,0.13072,9e-05,16.37998]
[1778192117279,29.75,79835.92,0.0,0.12972,9e-05,16.29114]
[1778192118698,29.75,79835.92,0.0,0.12972,9e-05,16.29114]
[1778192118705,29.75,79835.92,0.0,0.12972,9e-05,16.29114]
[1778192118741,29.75,79835.92,0.0,0.12972,9e-05,16.29114]
[1778192118803,29.75,79835.92,0.0,0.12972,9e-05,16.29114]
[1778192118811,29.75,79835.92,0.0,0.12972,9e-05,16.29114]
[1778192119084,29.75,79829.59,0.0,0.12914,9e-05,16.23882]
[1778192122809,29.75,79831.28,0.0,0.12929,9e-05,16.25242]
[1778192122848,29.75,79831.28,0.0,0.12929,9e-05,16.25242]
[1778192122886,29.75,79832.24,0.0,0.12938,9e-05,16.26016]
[1778192123954,29.75,79832.24,0.0,0.12938,9e-05,16.26016]
[1778192124855,29.75,79832.27,0.0,0.12938,9e-05,16.26013]
[1778192125441,29.75,79832.4,0.0,0.12939,9e-05,16.26107]
[1778192126921,29.75,79832.59,0.0,0.1294,9e-05,16.2625]
[1778192126937,29.75,79832.59,0.0,0.1294,9e-05,16.2625]
[1778192128970,29.75,79832.64,0.0,0.1294,9e-05,16.26266]
[1778192128976,29.75,79832.64,0.0,0.1294,9e-05,16.26266]
[1778192131028,29.75,79832.98,0.0,0.12943,9e-05,16.26521]
[1778192131034,29.75,79832.98,0.0,0.12943,9e-05,16.26521]
[1778192131078,29.75,79832.98,0.0,0.12943,9e-05,16.26521]
[1778192131111,29.75,79833.58,0.0,0.12946,9e-05,16.2662]
[1778192133095,29.75,79833.58,0.0,0.12946,9e-05,16.2662]
[1778192133144,29.75,79833.58,0.0,0.12946,9e-05,16.2662]
[1778192133192,29.75,79833.72,0.0,0.12947,9e-05,16.26712]
[1778192135155,29.75,79833.72,0.0,0.12947,9e-05,16.26712]
[1778192135410,29.75,79833.68,0.0,0.12946,9e-05,16.26658]
[1778192137229,29.75,79834.59,0.0,0.12955,9e-05,16.27395]
[1778192137262,29.75,79834.59,0.0,0.12955,9e-05,16.27395]
[1778192137360,29.75,79833.75,0.0,0.12947,9e-05,16.26695]
[1778192139270,29.75,79833.75,0.0,0.12947,9e-05,16.26695]
[1778192139298,29.75,79833.75,0.0,0.12947,9e-05,16.26695]
[1778192139361,29.75,79834.57,0.0,0.12954,9e-05,16.27349]
[1778192141327,29.75,79834.57,0.0,0.12954,9e-05,16.27349]
[1778192141413,29.75,79834.72,0.0,0.12955,9e-05,16.27454]
[1778192143388,29.75,79834.54,0.0,0.12954,9e-05,16.27297]
[1778192143402,29.75,79834.54,0.0,0.12954,9e-05,16.27297]
[1778192143409,29.75,79834.54,0.0,0.12954,9e-05,16.27297]
[1778192148422,29.75,79835.78,0.0,0.12965,9e-05,16.28271]
[1778192149583,29.75,79836.05,0.0,0.12967,9e-05,16.28475]
[1778192149597,29.75,79836.05,0.0,0.12967,9e-05,16.28475]
[1778192149604,29.75,79836.05,0.0,0.12967,9e-05,16.28475]
[1778192151644,29.75,79834.18,0.0,0.12949,9e-05,16.26923]
[1778192151658,29.75,79834.18,0.0,0.12949,9e-05,16.26923]
[1778192151710,29.75,79834.18,0.0,0.12949,9e-05,16.26923]
[1778192151796,29.75,79834.18,0.0,0.12949,9e-05,16.26923]
[1778192155526,29.75,79834.76,0.0,0.12955,9e-05,16.27384]
[1778192155777,29.75,79834.32,0.0,0.1295,9e-05,16.27017]
[1778192155784,29.75,79834.32,0.0,0.1295,9e-05,16.27017]
[1778192155842,29.75,79834.32,0.0,0.1295,9e-05,16.27017]
[1778192155900,29.75,79834.32,0.0,0.1295,9e-05,16.27017]
[1778192157842,29.75,79834.32,0.0,0.1295,9e-05,16.27017]
[1778192157880,29.75,79834.32,0.0,0.1295,9e-05,16.27017]
[1778192157939,29.75,79835.04,0.0,0.12957,9e-05,16.27598]
[1778192159895,29.75,79835.04,0.0,0.12957,9e-05,16.27593]
[1778192160463,29.75,79835.1,0.0,0.12957,9e-05,16.2763]
[1778192161954,29.75,79835.14,0.0,0.12958,9e-05,16.27656]
[1778192161980,29.75,79835.14,0.0,0.12958,9e-05,16.27656]
[1778192163345,29.75,79835.14,0.0,0.12958,9e-05,16.27656]
[1778192163443,29.75,79835.14,0.0,0.12958,9e-05,16.27656]
[1778192163482,29.75,79835.48,0.0,0.12961,9e-05,16.27921]
[1778192164011,29.75,79835.48,0.0,0.12961,9e-05,16.27921]
[1778192164099,29.75,79835.48,0.0,0.12961,9e-05,16.27921]
[1778192164109,29.75,79835.48,0.0,0.12961,9e-05,16.27921]
[1778192164193,29.75,79835.48,0.0,0.12961,9e-05,16.27921]
[1778192166067,29.75,79835.68,0.0,0.12962,9e-05,16.28077]
[1778192166136,29.75,79835.68,0.0,0.12962,9e-05,16.28077]
[1778192166147,29.75,79835.68,0.0,0.12962,9e-05,16.28077]
[1778192166226,29.75,79835.68,0.0,0.12962,9e-05,16.28077]
[1778192168129,29.75,79835.99,0.0,0.12965,9e-05,16.28315]
[1778192168217,29.75,79835.99,0.0,0.12965,9e-05,16.28315]
[1778192168227,29.75,79835.99,0.0,0.12965,9e-05,16.28315]
[1778192168340,29.75,79835.99,0.0,0.12965,9e-05,16.28315]
[1778192170180,29.75,79837.02,0.0,0.12974,9e-05,16.29143]
[1778192170251,29.75,79837.02,0.0,0.12974,9e-05,16.29143]
[1778192170261,29.75,79837.02,0.0,0.12974,9e-05,16.29143]
[1778192170375,29.75,79837.02,0.0,0.12974,9e-05,16.29143]
[1778192172234,29.74,79837.31,0.0,0.12977,9e-05,16.29361]
[1778192172319,29.74,79837.31,0.0,0.12977,9e-05,16.29361]
[1778192172331,29.74,79837.31,0.0,0.12977,9e-05,16.29361]
[1778192172437,29.74,79837.31,0.0,0.12977,9e-05,16.29361]
[1778192174301,29.74,79837.65,0.0,0.1298,9e-05,16.29619]
[1778192174381,29.74,79837.65,0.0,0.1298,9e-05,16.29619]
[1778192174392,29.74,79837.65,0.0,0.1298,9e-05,16.29619]
[1778192174501,29.74,79837.65,0.0,0.1298,9e-05,16.29619]
[1778192175402,29.74,79837.65,0.0,0.12979,9e-05,16.29598]
[1778192175408,29.74,79837.65,0.0,0.12979,9e-05,16.29598]
[1778192175535,29.74,79837.65,0.0,0.12979,9e-05,16.29598]
[1778192175550,29.74,79837.65,0.0,0.12979,9e-05,16.29598]
[1778192175503,29.74,79838.91,0.0,0.12991,9e-05,16.30621]
[1778192175657,29.74,79838.91,0.0,0.12991,9e-05,16.30621]
[1778192176362,29.74,79838.91,0.0,0.12991,9e-05,16.30621]
[1778192176456,29.74,79838.91,0.0,0.12991,9e-05,16.30621]
[1778192176525,29.74,79848.02,0.0,0.13075,9e-05,16.38097]
[1778192178426,29.74,79848.02,0.0,0.13075,9e-05,16.38097]
[1778192178531,29.74,79848.02,0.0,0.13075,9e-05,16.38097]
[1778192178525,29.74,79852.39,0.0,0.13115,9e-05,16.41656]
[1778192180485,29.74,79852.39,0.0,0.13115,9e-05,16.41656]
[1778192180592,29.74,79850.11,0.0,0.13093,9e-05,16.39721]
[1778192180655,29.74,79850.11,0.0,0.13093,9e-05,16.39721]
[1778192181344,29.74,79850.11,0.0,0.13093,9e-05,16.39721]
[1778192181842,29.74,79849.6,0.0,0.13088,9e-05,16.39273]
[1778192181960,29.74,79849.6,0.0,0.13088,9e-05,16.39273]
[1778192182247,29.74,79849.6,0.0,0.13088,9e-05,16.39273]
[1778192182481,29.74,79849.6,0.0,0.13088,9e-05,16.39273]
[1778192182582,29.74,79867.43,0.0,0.13254,9e-05,16.53923]
[1778192184429,29.74,79867.43,0.0,0.13254,9e-05,16.53923]
[1778192184457,29.74,79867.43,0.0,0.13254,9e-05,16.53923]
[1778192184540,29.74,79867.43,0.0,0.13254,9e-05,16.53923]
[1778192184525,29.74,79874.56,0.0,0.13321,9e-05,16.59859]
[1778192185354,29.74,79874.56,0.0,0.13321,9e-05,16.59859]
[1778192186167,29.74,79887.01,0.0,0.13438,9e-05,16.70144]
[1778192187493,29.74,79887.01,0.0,0.13438,9e-05,16.70144]
[1778192187561,29.74,79898.56,0.0,0.13548,9e-05,16.79701]
[1778192187813,29.74,79898.56,0.0,0.13548,9e-05,16.79701]
[1778192187822,29.74,79898.56,0.0,0.13548,9e-05,16.79701]
[1778192188403,29.74,79898.56,0.0,0.13548,9e-05,16.79701]
[1778192188424,29.74,79909.24,0.0,0.13649,0.0001,16.88534]
[1778192188828,29.74,79909.24,0.0,0.13649,0.0001,16.88534]
[1778192189392,29.74,79908.07,0.0,0.13637,0.0001,16.87503]
[1778192190348,29.74,79908.07,0.0,0.13637,0.0001,16.87503]
[1778192190569,29.74,79908.07,0.0,0.13637,0.0001,16.87503]
[1778192190578,29.74,79900.31,0.0,0.13563,9e-05,16.81085]
[1778192191382,29.74,79900.31,0.0,0.13563,9e-05,16.81085]
[1778192192327,29.74,79896.06,0.0,0.1352,9e-05,16.77155]
[1778192192418,29.74,79894.5,0.0,0.13505,9e-05,16.75842]
[1778192193952,29.74,79894.95,0.0,0.13509,9e-05,16.76195]
[1778192194482,29.74,79895.22,0.0,0.13511,9e-05,16.76384]
[1778192196648,29.74,79896.2,0.0,0.1352,9e-05,16.77159]
[1778192196714,29.74,79896.2,0.0,0.1352,9e-05,16.77159]
[1778192197235,29.74,79896.2,0.0,0.1352,9e-05,16.77159]
[1778192198084,29.74,79896.2,0.0,0.1352,9e-05,16.77159]
[1778192198104,29.74,79896.2,0.0,0.1352,9e-05,16.77159]
[1778192198213,29.74,79903.65,0.0,0.13591,0.0001,16.833]
[1778192199309,29.74,79903.65,0.0,0.13591,0.0001,16.833]
[1778192199324,29.74,79903.65,0.0,0.13591,0.0001,16.833]
[1778192199326,29.74,79903.65,0.0,0.13591,0.0001,16.833]
[1778192199351,29.74,79903.65,0.0,0.13591,0.0001,16.833]
[1778192199390,29.74,79894.51,0.0,0.13504,9e-05,16.75699]
[1778192200211,29.74,79894.51,0.0,0.13504,9e-05,16.75699]
[1778192200293,29.74,79894.51,0.0,0.13504,9e-05,16.75699]
[1778192200582,29.74,79894.51,0.0,0.13504,9e-05,16.75699]
[1778192200514,29.74,79893.49,0.0,0.13494,9e-05,16.7484]
[1778192201434,29.74,79879.19,0.0,0.13358,9e-05,16.62984]
[1778192201733,29.74,79879.19,0.0,0.13358,9e-05,16.62984]
[1778192203159,29.74,79874.68,0.0,0.13316,9e-05,16.5923]
[1778192203211,29.74,79874.68,0.0,0.13316,9e-05,16.5923]
[1778192203260,29.74,79871.51,0.0,0.13286,9e-05,16.56616]
[1778192204431,29.74,79871.51,0.0,0.13286,9e-05,16.56616]
[1778192204479,29.74,79871.51,0.0,0.13286,9e-05,16.56616]
[1778192204583,29.74,79871.51,0.0,0.13286,9e-05,16.56616]
[1778192204531,29.74,79872.1,0.0,0.13291,9e-05,16.57049]
[1778192205978,29.74,79871.04,0.0,0.13281,9e-05,16.56148]
[1778192207683,29.74,79871.45,0.0,0.13284,9e-05,16.56436]
[1778192209369,29.74,79870.54,0.0,0.13275,9e-05,16.55661]
[1778192209470,29.74,79870.54,0.0,0.13275,9e-05,16.55661]
[1778192209571,29.74,79868.69,0.0,0.13257,9e-05,16.54111]
[1778192210705,29.73,79868.69,0.0,0.13257,9e-05,16.54088]
[1778192211435,29.73,79868.69,0.0,0.13257,9e-05,16.54088]
[1778192211613,29.73,79865.3,0.0,0.13225,9e-05,16.51274]
[1778192213496,29.73,79866.38,0.0,0.13235,9e-05,16.52145]
[1778192213506,29.73,79866.38,0.0,0.13235,9e-05,16.52145]
[1778192213508,29.73,79866.38,0.0,0.13235,9e-05,16.52145]
[1778192214286,29.73,79869.35,0.0,0.13263,9e-05,16.54572]
[1778192214310,29.73,79869.35,0.0,0.13263,9e-05,16.54572]
[1778192214351,29.73,79869.35,0.0,0.13263,9e-05,16.54572]
[1778192214481,29.73,79873.89,0.0,0.13305,9e-05,16.5829]
[1778192215540,29.73,79884.07,0.0,0.13401,9e-05,16.66693]
[1778192215796,29.73,79884.07,0.0,0.13401,9e-05,16.66693]
[1778192216663,29.73,79883.52,0.0,0.13395,9e-05,16.6623]
[1778192219525,29.73,79881.25,0.0,0.13374,9e-05,16.64339]
[1778192221689,29.73,79890.54,0.0,0.13461,9e-05,16.71967]
[1778192226479,29.73,79888.66,0.0,0.13442,9e-05,16.70342]
[1778192226585,29.73,79888.66,0.0,0.13442,9e-05,16.70342]
[1778192227304,29.73,79889.65,0.0,0.13451,9e-05,16.7114]
[1778192227924,29.73,79889.65,0.0,0.13451,9e-05,16.7112]
[1778192228016,29.73,79889.65,0.0,0.13451,9e-05,16.7112]
[1778192228430,29.73,79880.98,0.0,0.13369,9e-05,16.63951]
[1778192229978,29.73,79880.56,0.0,0.13365,9e-05,16.63595]
[1778192230011,29.73,79880.56,0.0,0.13365,9e-05,16.63595]
[1778192230445,29.73,79882.08,0.0,0.13379,9e-05,16.64838]
[1778192231560,29.73,79882.08,0.0,0.13379,9e-05,16.64838]
[1778192232036,29.73,79883.37,0.0,0.13391,9e-05,16.65892]
[1778192232078,29.73,79883.37,0.0,0.13391,9e-05,16.65892]
[1778192232459,29.73,79883.37,0.0,0.13391,9e-05,16.6588]
[1778192237494,29.73,79886.37,0.0,0.13419,9e-05,16.68292]
[1778192242528,29.73,79886.8,0.0,0.13422,9e-05,16.68586]
[1778192247563,29.73,79883.41,0.0,0.13388,9e-05,16.65575]
[1778192252602,29.72,79880.74,0.0,0.13358,9e-05,16.6278]
[1778192257636,29.72,79884.31,0.0,0.13389,9e-05,16.65518]
[1778192262670,29.72,79885.97,0.0,0.13402,9e-05,16.6666]
[1778192266465,29.71,79885.55,0.0,0.13396,9e-05,16.66173]
[1778192266895,29.71,79885.42,0.0,0.13394,9e-05,16.6602]
[1778192271960,29.71,79893.87,0.0,0.13472,9e-05,16.72799]
[1778192272449,29.71,79893.87,0.0,0.13472,9e-05,16.72799]
[1778192273763,29.71,79894.29,0.0,0.13475,9e-05,16.73089]
[1778192279912,29.71,79896.85,0.0,0.13497,9e-05,16.75008]
[1778192280606,29.71,79896.85,0.0,0.13497,9e-05,16.75008]
[1778192280695,29.71,79906.86,0.0,0.13591,0.0001,16.83219]
[1778192285832,29.7,79907.37,0.0,0.13594,0.0001,16.83458]
[1778192287632,29.7,79907.37,0.0,0.13594,0.0001,16.83458]
[1778192287687,29.7,79907.37,0.0,0.13594,0.0001,16.83458]
[1778192288369,29.7,79908.9,0.0,0.13607,0.0001,16.84653]
[1778192288477,29.7,79908.9,0.0,0.13607,0.0001,16.84653]
[1778192288503,29.7,79913.15,0.0,0.13648,0.0001,16.88132]
[1778192289762,29.7,79918.82,0.0,0.13702,0.0001,16.92831]
[1778192289817,29.7,79918.82,0.0,0.13702,0.0001,16.92831]
[1778192290004,29.7,79918.82,0.0,0.13702,0.0001,16.92831]
[1778192290133,29.7,79918.82,0.0,0.13702,0.0001,16.92831]
[1778192291838,29.7,79910.31,0.0,0.13619,0.0001,16.85645]
[1778192292631,29.7,79907.92,0.0,0.13596,0.0001,16.83629]
[1778192292896,29.7,79907.92,0.0,0.13596,0.0001,16.83629]
[1778192293883,29.7,79909.19,0.0,0.13608,0.0001,16.84681]
[1778192294054,29.7,79908.91,0.0,0.13605,0.0001,16.84411]
[1778192299929,29.7,79907.94,0.0,0.13593,0.0001,16.83381]
[1778192304215,29.69,79918.39,0.0,0.1369,0.0001,16.91864]
[1778192309999,29.69,79918.46,0.0,0.13688,0.0001,16.91632]
[1778192311452,29.69,79918.46,0.0,0.13688,0.0001,16.91632]
[1778192311465,29.69,79918.46,0.0,0.13688,0.0001,16.91632]
[1778192311719,29.69,79918.46,0.0,0.13688,0.0001,16.91632]
[1778192311575,29.69,79910.48,0.0,0.13608,0.0001,16.8459]
[1778192311953,29.69,79910.48,0.0,0.13608,0.0001,16.8459]
[1778192312561,29.69,79910.48,0.0,0.13608,0.0001,16.8459]
[1778192312666,29.69,79910.48,0.0,0.13608,0.0001,16.8459]
[1778192312768,29.69,79897.05,0.0,0.1348,9e-05,16.73403]
[1778192313502,29.69,79897.05,0.0,0.1348,9e-05,16.73403]
[1778192313556,29.69,79897.05,0.0,0.1348,9e-05,16.73403]
[1778192313573,29.69,79896.25,0.0,0.13472,9e-05,16.72714]
[1778192314080,29.69,79896.25,0.0,0.13472,9e-05,16.72714]
[1778192314148,29.69,79896.87,0.0,0.13478,9e-05,16.73227]
[1778192316550,29.69,79897.37,0.0,0.13482,9e-05,16.73584]
[1778192316667,29.69,79897.77,0.0,0.13485,9e-05,16.73857]
[1778192318650,29.68,79896.23,0.0,0.1347,9e-05,16.72526]
[1778192318657,29.68,79896.23,0.0,0.1347,9e-05,16.72526]
[1778192318690,29.68,79896.23,0.0,0.1347,9e-05,16.72526]
[1778192318727,29.68,79892.97,0.0,0.13438,9e-05,16.69774]
[1778192319039,29.68,79892.97,0.0,0.13438,9e-05,16.69774]
[1778192320766,29.68,79890.01,0.0,0.1341,9e-05,16.67326]
[1778192321082,29.68,79888.03,0.0,0.13391,9e-05,16.65588]
[1778192324819,29.68,79885.46,0.0,0.13365,9e-05,16.63325]
[1778192325111,29.68,79884.13,0.0,0.13352,9e-05,16.62181]
[1778192326426,29.68,79884.13,0.0,0.13352,9e-05,16.62181]
[1778192326866,29.68,79885.24,0.0,0.13361,9e-05,16.63008]
[1778192327125,29.68,79885.24,0.0,0.13361,9e-05,16.63008]
[1778192330991,29.68,79885.29,0.0,0.1336,9e-05,16.62914]
[1778192330996,29.68,79885.29,0.0,0.1336,9e-05,16.62914]
[1778192331151,29.68,79885.71,0.0,0.13364,9e-05,16.63243]
[1778192336469,29.68,79883.6,0.0,0.13343,9e-05,16.61433]
[1778192342228,29.67,79877.13,0.0,0.1328,9e-05,16.55925]
[1778192347263,29.67,79877.7,0.0,0.13284,9e-05,16.56243]
[1778192352322,29.67,79886.1,0.0,0.13363,9e-05,16.63153]
[1778192358340,29.67,79885.3,0.0,0.13354,9e-05,16.62366]
[1778192363501,29.67,79886.37,0.0,0.13363,9e-05,16.63187]
[1778192370424,29.67,79885.92,0.0,0.13358,9e-05,16.62714]
[1778192375613,29.67,79887.01,0.0,0.13365,9e-05,16.6318]
[1778192376344,29.67,79890.57,0.0,0.13398,9e-05,16.66091]
[1778192376470,29.67,79890.57,0.0,0.13398,9e-05,16.66091]
[1778192381524,29.66,79889.21,0.0,0.13384,9e-05,16.64862]
[1778192384580,29.66,79891.51,0.0,0.13405,9e-05,16.66729]
[1778192384585,29.66,79891.51,0.0,0.13405,9e-05,16.66729]
[1778192384681,29.66,79892.74,0.0,0.13417,9e-05,16.67728]
[1778192385828,29.66,79892.74,0.0,0.13417,9e-05,16.67728]
[1778192386383,29.66,79893.08,0.0,0.13419,9e-05,16.67988]
[1778192386650,29.66,79893.08,0.0,0.13419,9e-05,16.67988]
[1778192386697,29.66,79897.75,0.0,0.13463,9e-05,16.71833]
[1778192388709,29.66,79897.75,0.0,0.13463,9e-05,16.71807]
[1778192388713,29.66,79897.75,0.0,0.13463,9e-05,16.71807]
[1778192388759,29.66,79898.99,0.0,0.13475,9e-05,16.72808]
[1778192394617,29.66,79900.4,0.0,0.13486,9e-05,16.73826]
[1778192399650,29.66,79902.31,0.0,0.13503,9e-05,16.75312]
[1778192407095,29.66,79903.01,0.0,0.13508,9e-05,16.75754]
[1778192408506,29.66,79903.31,0.0,0.1351,9e-05,16.75937]
[1778192409344,29.66,79905.2,0.0,0.13528,0.0001,16.7748]
[1778192409722,29.65,79904.93,0.0,0.13525,0.0001,16.77233]
[1778192414758,29.65,79909.68,0.0,0.13569,0.0001,16.81033]
[1778192419793,29.65,79910.32,0.0,0.13573,0.0001,16.81399]
[1778192421491,29.65,79909.24,0.0,0.13562,0.0001,16.80471]
[1778192421746,29.65,79909.24,0.0,0.13562,0.0001,16.80471]
[1778192421814,29.65,79909.67,0.0,0.13566,0.0001,16.80794]
[1778192422129,29.65,79909.67,0.0,0.13566,0.0001,16.80794]
[1778192422271,29.65,79909.67,0.0,0.13566,0.0001,16.80794]
[1778192422570,29.65,79909.67,0.0,0.13566,0.0001,16.80794]
[1778192422816,29.65,79923.34,0.0,0.13696,0.0001,16.92088]
[1778192423870,29.65,79937.84,0.0,0.13835,0.0001,17.04082]
[1778192424472,29.65,79937.84,0.0,0.13835,0.0001,17.04082]
[1778192425206,29.65,79937.84,0.0,0.13834,0.0001,17.04065]
[1778192425214,29.65,79937.84,0.0,0.13834,0.0001,17.04065]
[1778192425837,29.65,79937.84,0.0,0.13834,0.0001,17.04065]
[1778192425877,29.65,79946.64,0.0,0.13919,0.0001,17.11315]
[1778192430001,29.64,79945.25,0.0,0.13902,0.0001,17.09868]
[1778192430872,29.64,79947.13,0.0,0.13919,0.0001,17.11358]
[1778192433895,29.64,79959.09,0.0,0.14031,0.0001,17.20755]
[1778192436150,29.64,79957.94,0.0,0.14019,0.0001,17.19745]
[1778192437043,29.64,79957.94,0.0,0.14019,0.0001,17.19724]
[1778192438227,29.64,79956.95,0.0,0.14009,0.0001,17.18879]
[1778192438933,29.64,79953.14,0.0,0.13971,0.0001,17.1569]
[1778192440721,29.64,79952.07,0.0,0.13961,0.0001,17.14783]
[1778192441845,29.64,79951.66,0.0,0.13957,0.0001,17.14418]
[1778192441853,29.64,79951.66,0.0,0.13957,0.0001,17.14418]
[1778192441924,29.64,79950.18,0.0,0.13941,0.0001,17.13107]
[1778192441997,29.64,79950.18,0.0,0.13941,0.0001,17.13107]
[1778192442353,29.64,79950.18,0.0,0.13941,0.0001,17.13107]
[1778192442390,29.64,79950.18,0.0,0.13941,0.0001,17.13107]
[1778192442451,29.64,79950.18,0.0,0.13941,0.0001,17.13107]
[1778192443246,29.63,79949.0,0.0,0.13929,0.0001,17.12047]
[1778192443329,29.63,79949.0,0.0,0.13929,0.0001,17.12047]
[1778192443434,29.63,79949.0,0.0,0.13929,0.0001,17.12047]
[1778192443489,29.63,79949.0,0.0,0.13929,0.0001,17.12047]
[1778192443824,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444429,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444452,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444484,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444514,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444547,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444834,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444885,29.63,79944.49,0.0,0.13885,0.0001,17.08293]
[1778192444877,29.63,79930.62,0.0,0.1375,0.0001,16.96627]
[1778192445557,29.63,79930.62,0.0,0.1375,0.0001,16.96627]
[1778192445580,29.63,79930.62,0.0,0.1375,0.0001,16.96627]
[1778192445656,29.63,79927.37,0.0,0.13718,0.0001,16.93906]
[1778192446389,29.63,79927.37,0.0,0.13718,0.0001,16.93906]
[1778192447195,29.63,79928.28,0.0,0.13727,0.0001,16.94662]
[1778192447270,29.63,79928.24,0.0,0.13726,0.0001,16.94574]
[1778192448523,29.63,79928.24,0.0,0.13726,0.0001,16.94574]
[1778192448602,29.63,79928.24,0.0,0.13726,0.0001,16.94574]
[1778192448675,29.63,79929.06,0.0,0.13733,0.0001,16.95201]
[1778192449874,29.63,79929.06,0.0,0.13733,0.0001,16.95201]
[1778192449938,29.63,79929.06,0.0,0.13733,0.0001,16.95201]
[1778192450100,29.63,79929.06,0.0,0.13733,0.0001,16.95201]
[1778192450617,29.63,79929.06,0.0,0.13733,0.0001,16.95201]
[1778192450669,29.63,79929.06,0.0,0.13733,0.0001,16.95201]
[1778192450761,29.63,79923.03,0.0,0.13674,0.0001,16.90041]
[1778192452169,29.63,79925.41,0.0,0.13696,0.0001,16.91971]
[1778192452665,29.63,79925.41,0.0,0.13696,0.0001,16.91971]
[1778192452668,29.63,79925.41,0.0,0.13696,0.0001,16.91971]
[1778192452701,29.63,79925.41,0.0,0.13696,0.0001,16.91971]
[1778192452734,29.63,79927.91,0.0,0.13719,0.0001,16.94]
[1778192453125,29.63,79927.91,0.0,0.13719,0.0001,16.94]
[1778192453911,29.63,79927.91,0.0,0.13719,0.0001,16.94]
[1778192453930,29.63,79927.91,0.0,0.13719,0.0001,16.94]
[1778192454724,29.63,79928.68,0.0,0.13726,0.0001,16.94592]
[1778192454760,29.63,79928.68,0.0,0.13726,0.0001,16.94592]
[1778192454766,29.63,79928.68,0.0,0.13726,0.0001,16.94592]
[1778192454819,29.63,79928.68,0.0,0.13726,0.0001,16.94592]
[1778192455662,29.63,79929.47,0.0,0.13733,0.0001,16.95201]
[1778192456791,29.63,79929.31,0.0,0.13732,0.0001,16.95068]
[1778192456797,29.63,79929.31,0.0,0.13732,0.0001,16.95068]
[1778192456839,29.63,79929.31,0.0,0.13732,0.0001,16.95068]
[1778192456847,29.63,79929.31,0.0,0.13732,0.0001,16.95068]
[1778192456902,29.63,79929.31,0.0,0.13732,0.0001,16.95068]
[1778192457398,29.62,79930.54,0.0,0.13742,0.0001,16.95997]
[1778192457499,29.62,79932.76,0.0,0.13764,0.0001,16.97842]
[1778192458836,29.62,79932.76,0.0,0.13764,0.0001,16.97842]
[1778192458844,29.62,79932.76,0.0,0.13764,0.0001,16.97842]
[1778192458871,29.62,79932.76,0.0,0.13764,0.0001,16.97842]
[1778192458881,29.62,79932.76,0.0,0.13764,0.0001,16.97842]
[1778192458903,29.62,79932.76,0.0,0.13764,0.0001,16.97842]
[1778192458945,29.62,79933.72,0.0,0.13772,0.0001,16.98541]
[1778192460894,29.62,79933.72,0.0,0.13772,0.0001,16.98541]
[1778192460924,29.62,79933.72,0.0,0.13772,0.0001,16.98541]
[1778192460936,29.62,79933.72,0.0,0.13772,0.0001,16.98541]
[1778192460960,29.62,79933.72,0.0,0.13772,0.0001,16.98541]
[1778192462099,29.62,79935.24,0.0,0.13785,0.0001,16.99707]
[1778192462223,29.62,79935.24,0.0,0.13785,0.0001,16.99707]
[1778192462247,29.62,79935.24,0.0,0.13785,0.0001,16.99707]
[1778192462317,29.62,79935.24,0.0,0.13785,0.0001,16.99707]
[1778192462965,29.62,79935.24,0.0,0.13785,0.0001,16.99707]
[1778192462998,29.62,79935.97,0.0,0.13791,0.0001,17.00217]
[1778192463029,29.62,79935.97,0.0,0.13791,0.0001,17.00217]
[1778192463112,29.62,79935.97,0.0,0.13791,0.0001,17.00217]
[1778192465016,29.62,79943.92,0.0,0.13867,0.0001,17.06776]
[1778192465060,29.62,79943.92,0.0,0.13867,0.0001,17.06776]
[1778192465123,29.62,79947.1,0.0,0.13897,0.0001,17.09363]
[1778192467080,29.62,79947.28,0.0,0.13898,0.0001,17.09454]
[1778192467127,29.62,79947.28,0.0,0.13898,0.0001,17.09454]
[1778192467182,29.62,79947.28,0.0,0.13898,0.0001,17.09454]
[1778192467226,29.62,79948.4,0.0,0.13908,0.0001,17.10325]
[1778192467994,29.62,79948.4,0.0,0.13908,0.0001,17.10325]
[1778192468053,29.62,79948.4,0.0,0.13908,0.0001,17.10325]
[1778192468538,29.62,79948.4,0.0,0.13908,0.0001,17.10325]
[1778192468749,29.62,79950.94,0.0,0.13932,0.0001,17.12379]
[1778192469046,29.62,79950.94,0.0,0.13932,0.0001,17.12379]
[1778192469078,29.62,79950.94,0.0,0.13932,0.0001,17.12379]
[1778192469158,29.62,79950.94,0.0,0.13932,0.0001,17.12379]
[1778192469944,29.62,79950.94,0.0,0.13932,0.0001,17.12379]
[1778192469826,29.62,79965.55,0.0,0.14074,0.0001,17.24492]
[1778192470069,29.62,79965.55,0.0,0.14074,0.0001,17.24492]
[1778192470218,29.62,79965.55,0.0,0.14074,0.0001,17.24492]
[1778192470933,29.62,79965.55,0.0,0.14074,0.0001,17.24492]
[1778192470974,29.61,79979.94,0.0,0.14214,0.0001,17.36449]
[1778192472158,29.61,79984.36,0.0,0.14257,0.0001,17.40109]
[1778192472171,29.61,79984.36,0.0,0.14257,0.0001,17.40109]
[1778192472212,29.61,79984.36,0.0,0.14257,0.0001,17.40109]
[1778192472897,29.61,79984.36,0.0,0.14257,0.0001,17.40109]
[1778192472919,29.61,79984.36,0.0,0.14257,0.0001,17.40109]
[1778192472955,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473280,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473330,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473379,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473463,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473721,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473771,29.61,79981.94,0.0,0.14233,0.0001,17.38053]
[1778192473873,29.61,79981.77,0.0,0.14231,0.0001,17.37877]
[1778192479470,29.61,79981.5,0.0,0.14227,0.0001,17.37512]
[1778192479474,29.61,79981.5,0.0,0.14227,0.0001,17.37512]
[1778192479497,29.61,79981.5,0.0,0.14227,0.0001,17.37512]
[1778192479912,29.61,79980.32,0.0,0.14214,0.0001,17.36458]
[1778192480878,29.61,79980.32,0.0,0.14214,0.0001,17.36458]
[1778192481518,29.61,79975.9,0.0,0.14171,0.0001,17.32734]
[1778192481522,29.61,79975.9,0.0,0.14171,0.0001,17.32734]
[1778192481968,29.61,79975.9,0.0,0.14171,0.0001,17.32734]
[1778192481981,29.61,79975.9,0.0,0.14171,0.0001,17.32734]
[1778192481988,29.61,79975.9,0.0,0.14171,0.0001,17.32734]
[1778192481934,29.61,79977.32,0.0,0.14184,0.0001,17.33885]
[1778192482053,29.61,79977.32,0.0,0.14184,0.0001,17.33885]
[1778192482913,29.61,79977.32,0.0,0.14184,0.0001,17.33885]
[1778192482920,29.61,79975.74,0.0,0.14168,0.0001,17.32531]
[1778192483590,29.61,79975.74,0.0,0.14168,0.0001,17.32531]
[1778192483705,29.61,79975.74,0.0,0.14168,0.0001,17.32531]
[1778192483721,29.61,79975.74,0.0,0.14168,0.0001,17.32531]
[1778192483723,29.61,79975.74,0.0,0.14168,0.0001,17.32531]
[1778192483857,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485657,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485702,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485929,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485942,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485943,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485962,29.61,79974.91,0.0,0.14159,0.0001,17.31776]
[1778192485967,29.61,79977.14,0.0,0.1418,0.0001,17.33515]
[1778192486797,29.61,79977.14,0.0,0.1418,0.0001,17.33515]
[1778192487706,29.61,79976.98,0.0,0.14177,0.0001,17.33317]
[1778192487710,29.61,79976.98,0.0,0.14177,0.0001,17.33317]
[1778192487984,29.6,79973.61,0.0,0.14143,0.0001,17.3044]
[1778192491145,29.6,79971.86,0.0,0.14124,0.0001,17.28799]
[1778192491829,29.6,79971.86,0.0,0.14124,0.0001,17.28799]
[1778192491915,29.6,79970.63,0.0,0.14109,0.0001,17.27328]
[1778192495954,29.6,79972.48,0.0,0.14125,0.0001,17.287]
[1778192495966,29.6,79972.48,0.0,0.14125,0.0001,17.287]
[1778192498011,29.6,79974.35,0.0,0.14141,0.0001,17.30076]
[1778192498014,29.6,79974.35,0.0,0.14141,0.0001,17.30076]
[1778192498074,29.6,79974.35,0.0,0.14141,0.0001,17.30076]
[1778192498922,29.6,79974.35,0.0,0.14141,0.0001,17.30076]
[1778192498931,29.59,79973.73,0.0,0.14134,0.0001,17.29495]
[1778192500054,29.59,79972.54,0.0,0.14122,0.0001,17.28439]
[1778192500058,29.59,79972.54,0.0,0.14122,0.0001,17.28439]
[1778192500093,29.59,79972.54,0.0,0.14122,0.0001,17.28439]
[1778192500373,29.59,79972.54,0.0,0.14121,0.0001,17.28376]
[1778192502117,29.59,79971.97,0.0,0.14115,0.0001,17.27838]
[1778192502934,29.59,79971.06,0.0,0.14105,0.0001,17.27016]
[1778192504178,29.59,79970.83,0.0,0.14102,0.0001,17.26762]
[1778192504187,29.59,79970.83,0.0,0.14102,0.0001,17.26762]
[1778192506231,29.59,79972.17,0.0,0.14114,0.0001,17.27756]
[1778192506234,29.59,79972.17,0.0,0.14114,0.0001,17.27756]
[1778192506415,29.59,79972.17,0.0,0.14113,0.0001,17.27692]
[1778192508296,29.59,79971.17,0.0,0.14102,0.0001,17.26793]
[1778192508985,29.59,79970.99,0.0,0.141,0.0001,17.2658]
[1778192514001,29.58,79970.99,0.0,0.14097,0.0001,17.26328]
[1778192514471,29.58,79970.99,0.0,0.14096,0.0001,17.26265]
[1778192514489,29.58,79970.99,0.0,0.14096,0.0001,17.26265]
[1778192514499,29.58,79971.17,0.0,0.14097,0.0001,17.26352]
[1778192516536,29.58,79971.17,0.0,0.14096,0.0001,17.26289]
[1778192516930,29.58,79971.05,0.0,0.14094,0.0001,17.26125]
[1778192519246,29.58,79970.55,0.0,0.14088,0.0001,17.25581]
[1778192519316,29.58,79970.55,0.0,0.14088,0.0001,17.25581]
[1778192519506,29.58,79970.61,0.0,0.14088,0.0001,17.25567]
[1778192524916,29.57,79970.51,0.0,0.14085,0.0001,17.25346]
[1778192530583,29.57,79976.22,0.0,0.14138,0.0001,17.29871]
[1778192533052,29.57,79981.59,0.0,0.1419,0.0001,17.34286]
[1778192533085,29.57,79981.59,0.0,0.1419,0.0001,17.34286]
[1778192533099,29.57,79981.59,0.0,0.1419,0.0001,17.34286]
[1778192533177,29.57,79981.59,0.0,0.1419,0.0001,17.34286]
[1778192533700,29.57,79981.59,0.0,0.1419,0.0001,17.34286]
[1778192533728,29.57,79981.59,0.0,0.1419,0.0001,17.34286]
[1778192533768,29.57,79980.25,0.0,0.14176,0.0001,17.33123]
[1778192534527,29.57,79980.25,0.0,0.14176,0.0001,17.33123]
[1778192534614,29.57,79978.68,0.0,0.1416,0.0001,17.31769]
[1778192535094,29.57,79978.68,0.0,0.1416,0.0001,17.31769]
[1778192535123,29.57,79978.68,0.0,0.1416,0.0001,17.31769]
[1778192535926,29.57,79976.8,0.0,0.14141,0.0001,17.30157]
[1778192541660,29.56,79971.16,0.0,0.14083,0.0001,17.25232]
[1778192546808,29.56,79967.8,0.0,0.14049,0.0001,17.22306]
[1778192547579,29.56,79965.49,0.0,0.14026,0.0001,17.20351]
[1778192552637,29.56,79965.28,0.0,0.1402,0.0001,17.19672]
[1778192554886,29.56,79963.81,0.0,0.14005,0.0001,17.18399]
[1778192554909,29.56,79954.3,0.0,0.13913,0.0001,17.1044]
[1778192555211,29.56,79954.3,0.0,0.13913,0.0001,17.1044]
[1778192555724,29.56,79954.3,0.0,0.13913,0.0001,17.1044]
[1778192555765,29.56,79954.3,0.0,0.13913,0.0001,17.1044]
[1778192556047,29.56,79954.3,0.0,0.13913,0.0001,17.1044]
[1778192555793,29.56,79950.42,0.0,0.13875,0.0001,17.07188]
[1778192556889,29.56,79948.92,0.0,0.1386,0.0001,17.05911]
[1778192557643,29.56,79948.92,0.0,0.1386,0.0001,17.05911]
[1778192557685,29.56,79948.92,0.0,0.1386,0.0001,17.05911]
[1778192557810,29.56,79948.92,0.0,0.1386,0.0001,17.05911]
[1778192557845,29.56,79948.92,0.0,0.1386,0.0001,17.05911]
[1778192557890,29.56,79949.68,0.0,0.13867,0.0001,17.06524]
[1778192559248,29.56,79949.68,0.0,0.13867,0.0001,17.06524]
[1778192559252,29.56,79949.68,0.0,0.13867,0.0001,17.06524]
[1778192559821,29.56,79949.68,0.0,0.13867,0.0001,17.06524]
[1778192559839,29.56,79949.68,0.0,0.13867,0.0001,17.06524]
[1778192559870,29.56,79949.68,0.0,0.13867,0.0001,17.06524]
[1778192561382,29.56,79949.68,0.0,0.13866,0.0001,17.06479]
[1778192561408,29.56,79949.68,0.0,0.13866,0.0001,17.06479]
[1778192561862,29.56,79949.68,0.0,0.13866,0.0001,17.06479]
[1778192561899,29.56,79949.68,0.0,0.13866,0.0001,17.06479]
[1778192561910,29.56,79949.68,0.0,0.13866,0.0001,17.06479]
[1778192561933,29.56,79949.68,0.0,0.13866,0.0001,17.06479]
[1778192561986,29.56,79946.12,0.0,0.13831,0.0001,17.03463]
[1778192562915,29.56,79946.12,0.0,0.13831,0.0001,17.03463]
[1778192562941,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192563102,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192563302,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192563465,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192563498,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192563748,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192563823,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192564184,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192564215,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192564628,29.56,79935.7,0.0,0.1373,0.0001,16.94742]
[1778192564832,29.56,79930.47,0.0,0.13679,0.0001,16.90302]
[1778192566164,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192566308,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192566364,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192566381,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192566427,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192566892,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192567143,29.55,79929.66,0.0,0.13671,0.0001,16.8958]
[1778192567261,29.55,79934.19,0.0,0.13714,0.0001,16.93307]
[1778192567787,29.55,79934.19,0.0,0.13714,0.0001,16.93307]
[1778192568031,29.55,79934.19,0.0,0.13714,0.0001,16.93307]
[1778192568107,29.55,79934.19,0.0,0.13714,0.0001,16.93307]
[1778192568081,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192568504,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192568688,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192568721,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192568894,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192568938,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192569000,29.55,79915.21,0.0,0.13531,0.0001,16.77462]
[1778192569069,29.55,79913.0,0.0,0.1351,0.0001,16.75572]
[1778192570507,29.55,79913.0,0.0,0.13509,0.0001,16.75541]
[1778192570512,29.55,79913.0,0.0,0.13509,0.0001,16.75541]
[1778192571080,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192571618,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192571653,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192571817,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192571864,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192571969,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192572065,29.55,79915.31,0.0,0.13531,0.0001,16.77435]
[1778192572025,29.55,79911.03,0.0,0.1349,0.0001,16.73847]
[1778192572884,29.55,79911.03,0.0,0.13489,0.0001,16.73818]
[1778192574090,29.55,79911.03,0.0,0.13489,0.0001,16.73818]
[1778192574221,29.55,79914.25,0.0,0.1352,0.0001,16.76472]
[1778192575042,29.55,79914.25,0.0,0.1352,0.0001,16.76472]
[1778192575063,29.55,79914.25,0.0,0.1352,0.0001,16.76472]
[1778192575104,29.55,79915.72,0.0,0.13534,0.0001,16.7767]
[1778192575437,29.55,79915.72,0.0,0.13534,0.0001,16.7767]
[1778192576276,29.55,79915.72,0.0,0.13533,0.0001,16.77645]
[1778192576311,29.55,79915.72,0.0,0.13533,0.0001,16.77645]
[1778192576912,29.55,79915.72,0.0,0.13533,0.0001,16.7762]
[1778192578351,29.55,79917.2,0.0,0.13547,0.0001,16.78827]
[1778192578379,29.55,79917.2,0.0,0.13547,0.0001,16.78827]
[1778192578658,29.55,79917.2,0.0,0.13547,0.0001,16.78827]
[1778192578668,29.55,79917.2,0.0,0.13547,0.0001,16.78827]
[1778192579068,29.55,79918.68,0.0,0.13561,0.0001,16.80034]
[1778192580384,29.55,79919.26,0.0,0.13566,0.0001,16.80492]
[1778192580397,29.55,79919.26,0.0,0.13566,0.0001,16.80492]
[1778192585427,29.55,79920.52,0.0,0.13577,0.0001,16.81434]
[1778192586270,29.55,79924.75,0.0,0.13617,0.0001,16.84934]
[1778192586299,29.55,79924.75,0.0,0.13617,0.0001,16.84934]
[1778192586538,29.55,79924.75,0.0,0.13617,0.0001,16.84934]
[1778192586564,29.55,79924.75,0.0,0.13617,0.0001,16.84934]
[1778192586599,29.55,79924.75,0.0,0.13617,0.0001,16.84934]
[1778192586983,29.55,79924.75,0.0,0.13617,0.0001,16.84913]
[1778192588588,29.55,79931.32,0.0,0.13679,0.0001,16.90359]
[1778192588643,29.55,79931.32,0.0,0.13679,0.0001,16.90359]
[1778192589082,29.55,79935.47,0.0,0.13719,0.0001,16.93786]
[1778192590654,29.55,79935.47,0.0,0.13719,0.0001,16.93752]
[1778192591062,29.54,79938.15,0.0,0.13744,0.0001,16.95951]
[1778192596067,29.54,79940.32,0.0,0.13763,0.0001,16.97612]
[1778192598886,29.54,79941.07,0.0,0.13769,0.0001,16.98122]
[1778192598891,29.54,79941.07,0.0,0.13769,0.0001,16.98122]
[1778192599072,29.54,79941.07,0.0,0.13769,0.0001,16.98084]
[1778192602828,29.54,79941.89,0.0,0.13775,0.0001,16.98654]
[1778192602880,29.54,79941.89,0.0,0.13775,0.0001,16.98654]
[1778192602995,29.54,79941.89,0.0,0.13775,0.0001,16.98654]
[1778192603000,29.54,79941.89,0.0,0.13775,0.0001,16.98654]
[1778192603039,29.54,79941.89,0.0,0.13775,0.0001,16.98654]
[1778192603102,29.54,79946.55,0.0,0.1382,0.0001,17.02503]
[1778192603317,29.54,79946.55,0.0,0.1382,0.0001,17.02503]
[1778192603355,29.54,79946.55,0.0,0.1382,0.0001,17.02503]
[1778192605069,29.54,79946.55,0.0,0.13819,0.0001,17.02465]
[1778192605092,29.54,79946.55,0.0,0.13819,0.0001,17.02465]
[1778192605119,29.54,79952.13,0.0,0.13873,0.0001,17.07079]
[1778192606152,29.54,79937.58,0.0,0.13732,0.0001,16.94892]
[1778192611153,29.53,79936.25,0.0,0.13714,0.0001,16.93228]
[1778192611223,29.53,79936.25,0.0,0.13714,0.0001,16.93228]
[1778192611234,29.53,79936.25,0.0,0.13714,0.0001,16.93228]
[1778192612162,29.53,79936.66,0.0,0.13718,0.0001,16.93539]
[1778192614685,29.53,79937.94,0.0,0.1373,0.0001,16.94547]
[1778192617415,29.53,79940.98,0.0,0.13758,0.0001,16.96994]
[1778192617469,29.53,79940.98,0.0,0.13758,0.0001,16.96994]
[1778192617612,29.53,79940.98,0.0,0.13758,0.0001,16.96994]
[1778192617624,29.53,79938.48,0.0,0.13733,0.0001,16.94878]
[1778192619465,29.53,79936.73,0.0,0.13716,0.0001,16.93392]
[1778192619501,29.53,79936.73,0.0,0.13716,0.0001,16.93392]
[1778192619850,29.53,79937.43,0.0,0.13723,0.0001,16.93951]
[1778192620471,29.53,79937.43,0.0,0.13723,0.0001,16.93951]
[1778192620508,29.53,79937.43,0.0,0.13723,0.0001,16.93951]
[1778192620512,29.53,79937.88,0.0,0.13727,0.0001,16.94301]
[1778192621540,29.53,79937.88,0.0,0.13727,0.0001,16.94301]
[1778192621575,29.53,79937.88,0.0,0.13727,0.0001,16.94301]
[1778192621732,29.53,79943.19,0.0,0.13778,0.0001,16.98706]
[1778192623632,29.53,79943.19,0.0,0.13778,0.0001,16.98706]
[1778192623651,29.53,79943.19,0.0,0.13778,0.0001,16.98706]
[1778192623659,29.53,79947.15,0.0,0.13815,0.0001,17.01947]
[1778192625309,29.53,79947.15,0.0,0.13815,0.0001,17.01947]
[1778192626142,29.53,79948.08,0.0,0.13823,0.0001,17.02658]
[1778192627706,29.53,79948.86,0.0,0.13831,0.0001,17.03276]
[1778192627730,29.53,79948.86,0.0,0.13831,0.0001,17.03276]
[1778192627807,29.53,79948.97,0.0,0.13831,0.0001,17.03335]
[1778192634166,29.52,79951.71,0.0,0.13855,0.0001,17.05424]
[1778192639351,29.52,79953.45,0.0,0.1387,0.0001,17.06713]
[1778192645393,29.52,79959.5,0.0,0.13926,0.0001,17.11522]
[1778192650427,29.52,79956.57,0.0,0.13896,0.0001,17.0889]
[1778192652392,29.52,79955.22,0.0,0.13882,0.0001,17.07724]
[1778192652447,29.52,79955.22,0.0,0.13882,0.0001,17.07724]
[1778192652537,29.51,79953.23,0.0,0.13862,0.0001,17.06025]
[1778192657602,29.51,79948.13,0.0,0.13811,0.0001,17.0164]
[1778192663520,29.51,79941.66,0.0,0.13747,0.0001,16.96083]
[1778192668615,29.51,79941.33,0.0,0.13742,0.0001,16.95695]
[1778192672699,29.51,79944.85,0.0,0.13773,0.0001,16.9818]
[1778192673078,29.51,79944.85,0.0,0.13773,0.0001,16.9818]
[1778192673177,29.51,79944.85,0.0,0.13773,0.0001,16.9818]
[1778192673138,29.51,79946.59,0.0,0.1379,0.0001,16.9961]
[1778192673298,29.51,79946.59,0.0,0.1379,0.0001,16.9961]
[1778192673471,29.51,79946.59,0.0,0.1379,0.0001,16.9961]
[1778192675137,29.51,79946.5,0.0,0.13788,0.0001,16.99508]
[1778192675176,29.51,79946.5,0.0,0.13788,0.0001,16.99508]
[1778192675189,29.51,79956.27,0.0,0.13883,0.0001,17.0764]
[1778192676927,29.51,79956.27,0.0,0.13882,0.0001,17.07603]
[1778192676954,29.51,79956.27,0.0,0.13882,0.0001,17.07603]
[1778192677187,29.51,79956.27,0.0,0.13882,0.0001,17.07603]
[1778192677229,29.51,79956.27,0.0,0.13882,0.0001,17.07603]
[1778192679049,29.51,79960.17,0.0,0.13919,0.0001,17.10782]
[1778192679240,29.5,79962.42,0.0,0.13941,0.0001,17.12621]
[1778192679250,29.5,79962.42,0.0,0.13941,0.0001,17.12621]
[1778192679263,29.5,79962.42,0.0,0.13941,0.0001,17.12621]
[1778192679960,29.5,79962.75,0.0,0.13943,0.0001,17.12853]
[1778192681308,29.5,79962.17,0.0,0.13937,0.0001,17.1232]
[1778192681313,29.5,79962.17,0.0,0.13937,0.0001,17.1232]
[1778192681322,29.5,79962.17,0.0,0.13937,0.0001,17.1232]
[1778192682232,29.5,79962.17,0.0,0.13937,0.0001,17.1232]
[1778192681645,29.5,79962.17,0.0,0.13937,0.0001,17.12271]
[1778192682986,29.5,79962.17,0.0,0.13937,0.0001,17.12271]
[1778192683354,29.5,79960.76,0.0,0.13922,0.0001,17.11044]
[1778192683375,29.5,79960.76,0.0,0.13922,0.0001,17.11044]
[1778192685408,29.5,79960.78,0.0,0.13921,0.0001,17.10964]
[1778192685450,29.5,79960.78,0.0,0.13921,0.0001,17.10964]
[1778192690161,29.5,79961.44,0.0,0.13925,0.0001,17.11322]
[1778192690192,29.5,79961.44,0.0,0.13925,0.0001,17.11322]
[1778192691585,29.5,79961.6,0.0,0.13926,0.0001,17.11353]
[1778192691601,29.5,79961.6,0.0,0.13926,0.0001,17.11353]
[1778192693650,29.49,79960.99,0.0,0.13919,0.0001,17.10739]
[1778192693690,29.49,79960.99,0.0,0.13919,0.0001,17.10739]
[1778192695711,29.49,79960.16,0.0,0.13909,0.0001,17.09942]
[1778192695758,29.49,79960.16,0.0,0.13909,0.0001,17.09942]
[1778192697771,29.49,79958.7,0.0,0.13894,0.0001,17.08618]
[1778192697792,29.49,79958.7,0.0,0.13894,0.0001,17.08618]
[1778192699841,29.49,79957.64,0.0,0.13883,0.0001,17.07681]
[1778192699882,29.49,79957.64,0.0,0.13883,0.0001,17.07681]
[1778192701905,29.49,79956.92,0.0,0.13874,0.0001,17.0693]
[1778192701927,29.49,79956.92,0.0,0.13874,0.0001,17.0693]
[1778192703964,29.49,79955.99,0.0,0.13864,0.0001,17.06053]
[1778192703995,29.49,79955.99,0.0,0.13864,0.0001,17.06053]
[1778192706033,29.49,79954.9,0.0,0.13852,0.0001,17.05044]
[1778192706049,29.49,79954.9,0.0,0.13852,0.0001,17.05044]
[1778192708088,29.48,79954.47,0.0,0.13847,0.0001,17.04587]
[1778192708120,29.48,79954.47,0.0,0.13847,0.0001,17.04587]
[1778192710167,29.48,79954.19,0.0,0.13844,0.0001,17.04305]
[1778192710190,29.48,79954.19,0.0,0.13844,0.0001,17.04305]
[1778192712219,29.48,79953.2,0.0,0.13832,0.0001,17.03333]
[1778192712252,29.48,79953.2,0.0,0.13832,0.0001,17.03333]
[1778192714282,29.48,79952.75,0.0,0.13826,0.0001,17.02814]
[1778192714320,29.48,79952.75,0.0,0.13826,0.0001,17.02814]
[1778192716335,29.48,79952.94,0.0,0.13827,0.0001,17.02877]
[1778192716348,29.48,79952.94,0.0,0.13827,0.0001,17.02877]
[1778192718407,29.48,79951.94,0.0,0.13816,0.0001,17.01946]
[1778192718440,29.48,79951.94,0.0,0.13816,0.0001,17.01946]
[1778192720467,29.48,79951.6,0.0,0.13812,0.0001,17.01615]
[1778192720480,29.48,79951.6,0.0,0.13812,0.0001,17.01615]
[1778192722536,29.47,79951.22,0.0,0.13807,0.0001,17.01157]
[1778192722573,29.47,79951.22,0.0,0.13807,0.0001,17.01157]
[1778192724601,29.47,79951.22,0.0,0.13806,0.0001,17.01063]
[1778192724640,29.47,79951.22,0.0,0.13806,0.0001,17.01063]
[1778192726662,29.47,79950.07,0.0,0.13793,0.0001,17.0001]
[1778192726683,29.47,79950.07,0.0,0.13793,0.0001,17.0001]
[1778192728723,29.47,79949.34,0.0,0.13785,0.0001,16.99309]
[1778192728760,29.47,79949.34,0.0,0.13785,0.0001,16.99309]
[1778192732853,29.47,79948.96,0.0,0.13777,0.0001,16.98429]
[1778192732891,29.47,79948.96,0.0,0.13777,0.0001,16.98429]
[1778192734912,29.47,79948.96,0.0,0.13776,0.0001,16.98384]
[1778192734949,29.47,79948.96,0.0,0.13776,0.0001,16.98384]
[1778192739967,29.46,79948.05,0.0,0.13764,0.0001,16.97361]
[1778192741100,29.46,79948.9,0.0,0.13772,0.0001,16.98029]
[1778192741139,29.46,79948.9,0.0,0.13772,0.0001,16.98029]
[1778192743154,29.46,79949.23,0.0,0.13774,0.0001,16.98217]
[1778192743183,29.46,79949.23,0.0,0.13774,0.0001,16.98217]
[1778192745226,29.46,79949.14,0.0,0.13773,0.0001,16.98098]
[1778192745264,29.46,79949.14,0.0,0.13773,0.0001,16.98098]
[1778192747279,29.46,79949.14,0.0,0.13771,0.0001,16.97965]
[1778192747312,29.46,79949.22,0.0,0.13772,0.0001,16.97988]
[1778192749345,29.46,79949.09,0.0,0.1377,0.0001,16.97835]
[1778192749365,29.46,79949.09,0.0,0.1377,0.0001,16.97835]
[1778192751403,29.46,79949.0,0.0,0.13768,0.0001,16.97716]
[1778192751419,29.46,79949.0,0.0,0.13768,0.0001,16.97716]
[1778192753458,29.45,79948.34,0.0,0.1376,0.0001,16.96988]
[1778192753475,29.45,79948.34,0.0,0.1376,0.0001,16.96988]
[1778192755525,29.45,79948.21,0.0,0.13758,0.0001,16.96793]
[1778192755548,29.45,79948.21,0.0,0.13758,0.0001,16.96793]
[1778192760560,29.45,79947.53,0.0,0.13749,0.0001,16.9601]
[1778192763758,29.45,79947.53,0.0,0.13747,0.0001,16.95884]
[1778192763793,29.45,79947.53,0.0,0.13747,0.0001,16.95884]
[1778192765809,29.45,79947.53,0.0,0.13746,0.0001,16.958]
[1778192765841,29.45,79947.53,0.0,0.13746,0.0001,16.958]
[1778192769950,29.45,79947.17,0.0,0.13741,0.0001,16.95334]
[1778192769980,29.45,79947.17,0.0,0.13741,0.0001,16.95334]
[1778192772017,29.44,79947.17,0.0,0.1374,0.0001,16.95292]
[1778192772055,29.44,79947.17,0.0,0.1374,0.0001,16.95292]
[1778192775569,29.44,79942.68,0.0,0.13694,0.0001,16.91333]
[1778192776381,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192776590,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192776604,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192776717,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192776851,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192776955,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192777111,29.44,79920.01,0.0,0.13476,0.0001,16.7236]
[1778192777316,29.44,79920.01,0.0,0.13476,0.0001,16.72314]
[1778192777917,29.44,79920.01,0.0,0.13476,0.0001,16.72314]
[1778192778323,29.44,79910.01,0.0,0.1338,0.0001,16.63975]
[1778192778873,29.44,79910.01,0.0,0.1338,0.0001,16.63975]
[1778192779329,29.44,79912.13,0.0,0.134,0.0001,16.65744]
[1778192779532,29.44,79912.13,0.0,0.134,0.0001,16.65744]
[1778192779544,29.44,79912.13,0.0,0.134,0.0001,16.65744]
[1778192780274,29.44,79912.13,0.0,0.134,0.0001,16.65744]
[1778192780321,29.44,79912.13,0.0,0.134,0.0001,16.65744]
[1778192780336,29.44,79914.37,0.0,0.13422,0.0001,16.6761]
[1778192782362,29.44,79913.63,0.0,0.13415,0.0001,16.66991]
[1778192782402,29.44,79912.84,0.0,0.13407,0.0001,16.6633]
[1778192784353,29.44,79912.84,0.0,0.13407,0.0001,16.66328]
[1778192784390,29.44,79912.84,0.0,0.13407,0.0001,16.66328]
[1778192786417,29.44,79910.64,0.0,0.13386,0.0001,16.64491]
[1778192786444,29.44,79910.64,0.0,0.13386,0.0001,16.64491]
[1778192789400,29.44,79922.02,0.0,0.13495,0.0001,16.73976]
[1778192789847,29.44,79922.02,0.0,0.13495,0.0001,16.73976]
[1778192790553,29.44,79923.34,0.0,0.13507,0.0001,16.75065]
[1778192790556,29.44,79923.34,0.0,0.13507,0.0001,16.75065]
[1778192790562,29.44,79923.34,0.0,0.13507,0.0001,16.75065]
[1778192790574,29.44,79923.34,0.0,0.13507,0.0001,16.75065]
[1778192790578,29.44,79923.34,0.0,0.13507,0.0001,16.75065]
[1778192790885,29.44,79923.34,0.0,0.13507,0.0001,16.75065]
[1778192791414,29.44,79924.56,0.0,0.13516,0.0001,16.75683]
[1778192792595,29.44,79924.56,0.0,0.13516,0.0001,16.75683]
[1778192792633,29.44,79926.33,0.0,0.13533,0.0001,16.77133]
[1778192798462,29.44,79931.6,0.0,0.13583,0.0001,16.81469]
[1778192805361,29.44,79936.33,0.0,0.13627,0.0001,16.85344]
[1778192811395,29.44,79938.07,0.0,0.13643,0.0001,16.86759]
[1778192813758,29.44,79939.29,0.0,0.13655,0.0001,16.87753]
[1778192814365,29.44,79940.62,0.0,0.13667,0.0001,16.88848]
[1778192815245,29.44,79940.62,0.0,0.13667,0.0001,16.88848]
[1778192815288,29.44,79940.62,0.0,0.13667,0.0001,16.88848]
[1778192817297,29.44,79949.32,0.0,0.13751,0.0001,16.96102]
[1778192817353,29.44,79949.32,0.0,0.13751,0.0001,16.96102]
[1778192822353,29.43,79952.47,0.0,0.13781,0.0001,16.98645]
[1778192823476,29.43,79951.54,0.0,0.13771,0.0001,16.97827]
[1778192823518,29.43,79951.54,0.0,0.13771,0.0001,16.97827]
[1778192825531,29.43,79951.54,0.0,0.13771,0.0001,16.97808]
[1778192825557,29.43,79951.54,0.0,0.13771,0.0001,16.97808]
[1778192827585,29.43,79950.62,0.0,0.13761,0.0001,16.96977]
[1778192828362,29.43,79950.21,0.0,0.13757,0.0001,16.96613]
[1778192833391,29.43,79950.59,0.0,0.1376,0.0001,16.96843]
[1778192837462,29.43,79940.61,0.0,0.13662,0.0001,16.88381]
[1778192842467,29.43,79934.99,0.0,0.13607,0.0001,16.83629]
[1778192846710,29.43,79936.74,0.0,0.13624,0.0001,16.85061]
[1778192847373,29.43,79939.02,0.0,0.13645,0.0001,16.86958]
[1778192848198,29.43,79939.02,0.0,0.13645,0.0001,16.86958]
[1778192848210,29.43,79939.02,0.0,0.13645,0.0001,16.86958]
[1778192850284,29.43,79943.51,0.0,0.13689,0.0001,16.9069]
[1778192850335,29.43,79943.51,0.0,0.13689,0.0001,16.9069]
[1778192855385,29.43,79944.7,0.0,0.13696,0.0001,16.91209]
[1778192860394,29.43,79943.99,0.0,0.13688,0.0001,16.9052]
[1778192862637,29.42,79945.45,0.0,0.13702,0.0001,16.91684]
[1778192862670,29.42,79945.45,0.0,0.13702,0.0001,16.91684]
[1778192864701,29.42,79945.33,0.0,0.137,0.0001,16.91543]
[1778192864755,29.42,79945.33,0.0,0.137,0.0001,16.91543]
[1778192866764,29.42,79945.05,0.0,0.13697,0.0001,16.91267]
[1778192866837,29.42,79945.05,0.0,0.13697,0.0001,16.91267]
[1778192868837,29.42,79944.97,0.0,0.13696,0.0001,16.91159]
[1778192868876,29.42,79944.97,0.0,0.13696,0.0001,16.91159]
[1778192870914,29.42,79944.75,0.0,0.13693,0.0001,16.90934]
[1778192870974,29.42,79944.75,0.0,0.13693,0.0001,16.90934]
[1778192873022,29.42,79944.27,0.0,0.13688,0.0001,16.90492]
[1778192873065,29.42,79944.27,0.0,0.13688,0.0001,16.90492]
[1778192873070,29.42,79943.79,0.0,0.13683,0.0001,16.90071]
[1778192875086,29.42,79943.79,0.0,0.13683,0.0001,16.90071]
[1778192875139,29.42,79943.79,0.0,0.13683,0.0001,16.90071]
[1778192877140,29.42,79940.3,0.0,0.13649,0.0001,16.87093]
[1778192877170,29.42,79940.3,0.0,0.13649,0.0001,16.87093]
[1778192879198,29.42,79938.05,0.0,0.13627,0.0001,16.85196]
[1778192879227,29.42,79938.05,0.0,0.13627,0.0001,16.85196]
[1778192881251,29.42,79938.44,0.0,0.1363,0.0001,16.85483]
[1778192881289,29.42,79938.44,0.0,0.1363,0.0001,16.85483]
[1778192882548,29.42,79938.6,0.0,0.13631,0.0001,16.8559]
[1778192883311,29.42,79938.6,0.0,0.13631,0.0001,16.8559]
[1778192883317,29.42,79938.6,0.0,0.13631,0.0001,16.8559]
[1778192883362,29.42,79938.6,0.0,0.13631,0.0001,16.8559]
[1778192883366,29.42,79938.98,0.0,0.13635,0.0001,16.85895]
[1778192885377,29.42,79938.98,0.0,0.13635,0.0001,16.85881]
[1778192885414,29.42,79938.98,0.0,0.13635,0.0001,16.85881]
[1778192886738,29.42,79939.09,0.0,0.13636,0.0001,16.85945]
[1778192887030,29.42,79939.09,0.0,0.13636,0.0001,16.85945]
[1778192887089,29.42,79939.1,0.0,0.13635,0.0001,16.8594]
[1778192888128,29.42,79939.1,0.0,0.13635,0.0001,16.8594]
[1778192888200,29.42,79928.97,0.0,0.13538,0.0001,16.77459]
[1778192888850,29.42,79928.97,0.0,0.13538,0.0001,16.77459]
[1778192888902,29.42,79928.97,0.0,0.13538,0.0001,16.77459]
[1778192889728,29.42,79928.97,0.0,0.13538,0.0001,16.77453]
[1778192889913,29.42,79928.97,0.0,0.13538,0.0001,16.77453]
[1778192890111,29.42,79927.48,0.0,0.13524,0.0001,16.76205]
[1778192893631,29.42,79927.85,0.0,0.13527,0.0001,16.76512]
[1778192893657,29.42,79927.85,0.0,0.13527,0.0001,16.76512]
[1778192894139,29.42,79927.38,0.0,0.13523,0.0001,16.76116]
[1778192895777,29.42,79927.29,0.0,0.13522,0.0001,16.76037]
[1778192896153,29.42,79926.07,0.0,0.1351,0.0001,16.75015]
[1778192897751,29.42,79931.98,0.0,0.13567,0.0001,16.79949]
[1778192897754,29.42,79931.98,0.0,0.13567,0.0001,16.79949]
[1778192898465,29.42,79933.86,0.0,0.13584,0.0001,16.81511]
[1778192901838,29.42,79934.03,0.0,0.13586,0.0001,16.81622]
[1778192901857,29.42,79934.03,0.0,0.13586,0.0001,16.81622]
[1778192903898,29.42,79934.12,0.0,0.13586,0.0001,16.81678]
[1778192903932,29.42,79934.12,0.0,0.13586,0.0001,16.81678]
[1778192905963,29.42,79934.2,0.0,0.13587,0.0001,16.81728]
[1778192905985,29.42,79934.2,0.0,0.13587,0.0001,16.81728]
[1778192908015,29.42,79934.32,0.0,0.13588,0.0001,16.81813]
[1778192908044,29.42,79934.32,0.0,0.13588,0.0001,16.81813]
[1778192910067,29.42,79934.86,0.0,0.13593,0.0001,16.8225]
[1778192910101,29.42,79934.86,0.0,0.13593,0.0001,16.8225]
[1778192912133,29.42,79934.73,0.0,0.13589,0.0001,16.81742]
[1778192912163,29.42,79934.73,0.0,0.13589,0.0001,16.81742]
[1778192914196,29.42,79934.91,0.0,0.13591,0.0001,16.81877]
[1778192914213,29.42,79934.91,0.0,0.13591,0.0001,16.81877]
[1778192916243,29.42,79932.25,0.0,0.13565,0.0001,16.79641]
[1778192916277,29.42,79932.25,0.0,0.13565,0.0001,16.79641]
[1778192916966,29.42,79932.88,0.0,0.13571,0.0001,16.80162]
[1778192917020,29.42,79932.88,0.0,0.13571,0.0001,16.80162]
[1778192918306,29.42,79932.88,0.0,0.13571,0.0001,16.80156]
[1778192918340,29.42,79932.88,0.0,0.13571,0.0001,16.80156]
[1778192920358,29.42,79933.06,0.0,0.13572,0.0001,16.80295]
[1778192920385,29.42,79933.06,0.0,0.13572,0.0001,16.80295]
[1778192922333,29.42,79936.06,0.0,0.13601,0.0001,16.82788]
[1778192922428,29.42,79936.06,0.0,0.13601,0.0001,16.82788]
[1778192922444,29.42,79936.06,0.0,0.13601,0.0001,16.82788]
[1778192922508,29.42,79935.95,0.0,0.136,0.0001,16.82686]
[1778192924471,29.42,79935.95,0.0,0.136,0.0001,16.82676]
[1778192924492,29.42,79935.95,0.0,0.136,0.0001,16.82676]
[1778192926522,29.42,79935.9,0.0,0.13599,0.0001,16.82613]
[1778192926545,29.42,79935.9,0.0,0.13599,0.0001,16.82613]
[1778192928586,29.41,79935.85,0.0,0.13598,0.0001,16.82549]
[1778192928614,29.41,79935.85,0.0,0.13598,0.0001,16.82549]
[1778192930647,29.41,79935.56,0.0,0.13595,0.0001,16.82274]
[1778192930682,29.41,79935.56,0.0,0.13595,0.0001,16.82274]
[1778192932698,29.41,79935.47,0.0,0.13594,0.0001,16.82177]
[1778192933519,29.41,79935.16,0.0,0.13591,0.0001,16.81907]
[1778192938116,29.41,79937.77,0.0,0.13615,0.0001,16.84029]
[1778192938137,29.41,79937.77,0.0,0.13615,0.0001,16.84029]
[1778192938573,29.41,79937.77,0.0,0.13615,0.0001,16.84029]
[1778192938863,29.41,79937.77,0.0,0.13615,0.0001,16.84029]
[1778192938897,29.41,79937.77,0.0,0.13615,0.0001,16.84029]
[1778192940769,29.41,79938.63,0.0,0.13623,0.0001,16.84718]
[1778192940832,29.41,79938.63,0.0,0.13623,0.0001,16.84718]
[1778192940939,29.41,79938.63,0.0,0.13623,0.0001,16.84718]
[1778192940989,29.41,79938.63,0.0,0.13623,0.0001,16.84718]
[1778192941775,29.41,79937.07,0.0,0.13608,0.0001,16.83398]
[1778192941784,29.41,79937.07,0.0,0.13608,0.0001,16.83398]
[1778192941833,29.41,79937.07,0.0,0.13608,0.0001,16.83398]
[1778192942481,29.41,79928.27,0.0,0.13523,0.0001,16.76029]
[1778192943904,29.41,79926.03,0.0,0.13502,0.0001,16.74154]
[1778192944572,29.41,79927.51,0.0,0.13516,0.0001,16.75388]
[1778192945053,29.41,79927.51,0.0,0.13516,0.0001,16.75388]
[1778192945085,29.41,79927.51,0.0,0.13516,0.0001,16.75388]
[1778192947096,29.41,79927.38,0.0,0.13515,0.0001,16.75274]
[1778192947110,29.41,79927.38,0.0,0.13515,0.0001,16.75274]
[1778192952550,29.41,79930.6,0.0,0.13545,0.0001,16.77932]
[1778192957591,29.41,79930.02,0.0,0.13539,0.0001,16.77414]
[1778192963627,29.41,79929.15,0.0,0.1353,0.0001,16.76654]
[1778192970678,29.41,79929.76,0.0,0.13536,0.0001,16.77121]
[1778192976370,29.41,79928.72,0.0,0.13523,0.0001,16.7584]
[1778192976399,29.41,79928.72,0.0,0.13523,0.0001,16.7584]
[1778192976432,29.41,79928.72,0.0,0.13523,0.0001,16.7584]
[1778192976561,29.41,79927.15,0.0,0.13508,0.0001,16.74517]
[1778192977467,29.41,79927.15,0.0,0.13508,0.0001,16.74517]
[1778192977524,29.41,79924.11,0.0,0.13479,0.0001,16.71973]
[1778192977890,29.41,79924.11,0.0,0.13479,0.0001,16.71973]
[1778192977897,29.41,79921.56,0.0,0.13454,0.0001,16.69842]
[1778192979837,29.41,79919.82,0.0,0.13437,0.0001,16.68357]
[1778192979864,29.41,79918.66,0.0,0.13426,0.0001,16.67357]
[1778192984132,29.41,79915.93,0.0,0.13399,0.0001,16.65017]
[1778192984217,29.41,79914.95,0.0,0.13389,0.0001,16.64142]
[1778192989078,29.41,79905.72,0.0,0.13301,9e-05,16.56385]
[1778192995851,29.41,79901.8,0.0,0.13264,9e-05,16.5318]
[1778193001171,29.41,79898.64,0.0,0.13235,9e-05,16.50589]
[1778193001177,29.41,79898.64,0.0,0.13235,9e-05,16.50589]
[1778193001188,29.41,79896.81,0.0,0.13218,9e-05,16.49085]
[1778193002945,29.41,79896.27,0.0,0.13213,9e-05,16.48636]
[1778193003049,29.41,79896.27,0.0,0.13213,9e-05,16.48636]
[1778193003070,29.41,79896.27,0.0,0.13213,9e-05,16.48636]
[1778193003234,29.41,79881.19,0.0,0.13071,9e-05,16.36075]
[1778193004015,29.41,79881.19,0.0,0.13071,9e-05,16.36075]
[1778193004424,29.41,79881.19,0.0,0.13071,9e-05,16.36075]
[1778193004441,29.41,79881.19,0.0,0.13071,9e-05,16.36075]
[1778193004769,29.41,79877.18,0.0,0.13033,9e-05,16.32729]
[1778193004808,29.41,79877.18,0.0,0.13033,9e-05,16.32729]
[1778193004886,29.41,79877.18,0.0,0.13033,9e-05,16.32729]
[1778193004969,29.41,79875.31,0.0,0.13015,9e-05,16.3117]
[1778193006348,29.41,79875.31,0.0,0.13015,9e-05,16.3117]
[1778193006447,29.41,79880.1,0.0,0.1306,9e-05,16.3515]
[1778193008316,29.41,79890.32,0.0,0.13156,9e-05,16.43649]
[1778193008900,29.41,79890.32,0.0,0.13156,9e-05,16.43649]
[1778193008904,29.41,79890.32,0.0,0.13156,9e-05,16.43649]
[1778193009111,29.41,79890.21,0.0,0.13155,9e-05,16.43546]
[1778193009911,29.41,79890.21,0.0,0.13155,9e-05,16.43546]
[1778193010928,29.41,79892.33,0.0,0.13175,9e-05,16.45295]
[1778193010962,29.41,79892.33,0.0,0.13175,9e-05,16.45278]
[1778193012989,29.41,79892.03,0.0,0.13172,9e-05,16.45009]
[1778193012995,29.41,79892.03,0.0,0.13172,9e-05,16.45009]
[1778193013553,29.41,79892.03,0.0,0.13172,9e-05,16.45009]
[1778193013623,29.41,79891.59,0.0,0.13167,9e-05,16.44624]
[1778193019019,29.4,79890.63,0.0,0.13157,9e-05,16.4371]
[1778193024052,29.4,79887.79,0.0,0.13129,9e-05,16.41256]
[1778193029155,29.4,79888.72,0.0,0.13137,9e-05,16.41969]
[1778193029489,29.4,79888.72,0.0,0.13137,9e-05,16.41969]
[1778193029559,29.4,79895.27,0.0,0.13199,9e-05,16.47406]
[1778193030140,29.4,79895.27,0.0,0.13199,9e-05,16.47406]
[1778193031551,29.4,79902.67,0.0,0.13269,9e-05,16.53588]
[1778193031599,29.4,79902.67,0.0,0.13269,9e-05,16.53588]
[1778193031652,29.4,79904.71,0.0,0.13286,9e-05,16.54914]
[1778193032306,29.4,79904.71,0.0,0.13286,9e-05,16.54914]
[1778193033241,29.4,79912.69,0.0,0.13361,0.0001,16.6157]
[1778193033246,29.4,79912.69,0.0,0.13361,0.0001,16.6157]
[1778193033660,29.4,79919.63,0.0,0.13428,0.0001,16.67362]
[1778193033852,29.4,79919.63,0.0,0.13428,0.0001,16.67362]
[1778193034578,29.4,79919.63,0.0,0.13428,0.0001,16.67362]
[1778193036066,29.4,79925.03,0.0,0.13479,0.0001,16.71846]
[1778193042179,29.4,79931.19,0.0,0.13536,0.0001,16.76832]
[1778193043274,29.4,79931.19,0.0,0.13536,0.0001,16.76832]
[1778193043289,29.4,79931.19,0.0,0.13536,0.0001,16.76832]
[1778193043327,29.4,79931.19,0.0,0.13536,0.0001,16.76832]
[1778193043836,29.4,79932.16,0.0,0.13545,0.0001,16.77618]
[1778193043910,29.4,79932.16,0.0,0.13545,0.0001,16.77618]
[1778193043947,29.4,79932.16,0.0,0.13545,0.0001,16.77618]
[1778193045968,29.4,79929.11,0.0,0.13515,0.0001,16.75019]
[1778193046010,29.4,79929.11,0.0,0.13515,0.0001,16.75019]
[1778193048021,29.4,79927.64,0.0,0.13501,0.0001,16.73751]
[1778193048059,29.4,79927.64,0.0,0.13501,0.0001,16.73751]
[1778193048303,29.4,79927.64,0.0,0.13501,0.0001,16.73751]
[1778193050083,29.4,79928.78,0.0,0.13511,0.0001,16.74665]
[1778193050129,29.4,79928.78,0.0,0.13511,0.0001,16.74665]
[1778193051046,29.4,79929.32,0.0,0.13516,0.0001,16.75097]
[1778193051358,29.4,79929.58,0.0,0.13518,0.0001,16.75295]
[1778193054782,29.4,79929.38,0.0,0.13516,0.0001,16.75068]
[1778193056275,29.4,79922.67,0.0,0.13451,0.0001,16.69443]
[1778193062415,29.4,79927.95,0.0,0.13501,0.0001,16.73799]
[1778193062693,29.39,79926.42,0.0,0.13486,0.0001,16.72496]
[1778193069369,29.39,79921.2,0.0,0.13434,0.0001,16.67921]
[1778193075999,29.39,79923.5,0.0,0.13455,0.0001,16.69785]
[1778193079553,29.39,79926.19,0.0,0.13481,0.0001,16.72046]
[1778193083392,29.39,79931.31,0.0,0.1353,0.0001,16.76318]
[1778193085137,29.39,79931.19,0.0,0.13529,0.0001,16.76208]
[1778193085485,29.39,79931.21,0.0,0.13529,0.0001,16.76219]
[1778193090521,29.39,79941.29,0.0,0.13625,0.0001,16.84613]
[1778193091556,29.39,79941.29,0.0,0.13625,0.0001,16.84613]
[1778193093395,29.39,79943.38,0.0,0.13643,0.0001,16.85939]
[1778193098435,29.39,79944.15,0.0,0.13649,0.0001,16.86503]
[1778193098445,29.39,79944.15,0.0,0.13649,0.0001,16.86503]
[1778193103614,29.39,79947.34,0.0,0.13679,0.0001,16.89088]
[1778193108650,29.39,79949.14,0.0,0.13695,0.0001,16.90529]
[1778193113687,29.39,79949.69,0.0,0.137,0.0001,16.90925]
[1778193117406,29.39,79949.69,0.0,0.137,0.0001,16.90925]
[1778193117712,29.38,79951.74,0.0,0.13719,0.0001,16.92584]
[1778193118100,29.38,79951.74,0.0,0.13719,0.0001,16.92584]
[1778193118143,29.38,79951.74,0.0,0.13719,0.0001,16.92584]
[1778193120173,29.38,79960.69,0.0,0.13806,0.0001,17.00048]
[1778193120209,29.38,79960.69,0.0,0.13806,0.0001,17.00048]
[1778193124287,29.38,79959.27,0.0,0.13791,0.0001,16.98759]
[1778193124306,29.38,79959.27,0.0,0.13791,0.0001,16.98759]
[1778193126367,29.38,79959.07,0.0,0.13788,0.0001,16.98545]
[1778193126695,29.38,79958.49,0.0,0.13782,0.0001,16.98035]
[1778193131711,29.38,79956.78,0.0,0.13765,0.0001,16.96511]
[1778193136727,29.38,79954.81,0.0,0.13744,0.0001,16.94751]
[1778193141753,29.38,79954.97,0.0,0.13744,0.0001,16.94771]
[1778193146520,29.38,79955.01,0.0,0.13743,0.0001,16.94685]
[1778193146993,29.38,79955.01,0.0,0.13743,0.0001,16.94658]
[1778193148304,29.38,79955.01,0.0,0.13743,0.0001,16.94632]
[1778193148693,29.37,79953.78,0.0,0.1373,0.0001,16.93575]
[1778193149049,29.37,79953.78,0.0,0.1373,0.0001,16.93575]
[1778193149084,29.37,79953.78,0.0,0.1373,0.0001,16.93575]
[1778193151114,29.37,79955.34,0.0,0.13745,0.0001,16.94856]
[1778193151131,29.37,79955.34,0.0,0.13745,0.0001,16.94856]
[1778193153173,29.37,79954.96,0.0,0.13738,0.0001,16.94068]
[1778193153206,29.37,79954.96,0.0,0.13738,0.0001,16.94068]
[1778193155240,29.37,79954.96,0.0,0.13738,0.0001,16.9404]
[1778193155271,29.37,79954.96,0.0,0.13738,0.0001,16.9404]
[1778193157303,29.37,79953.59,0.0,0.13724,0.0001,16.92835]
[1778193157335,29.37,79953.59,0.0,0.13724,0.0001,16.92835]
[1778193159358,29.37,79953.59,0.0,0.13723,0.0001,16.92753]
[1778193159378,29.37,79953.59,0.0,0.13723,0.0001,16.92753]
[1778193161418,29.37,79952.16,0.0,0.13708,0.0001,16.915]
[1778193161449,29.37,79952.16,0.0,0.13708,0.0001,16.915]
[1778193163258,29.37,79952.03,0.0,0.13706,0.0001,16.91337]
[1778193163269,29.37,79952.03,0.0,0.13706,0.0001,16.91337]
[1778193163288,29.37,79952.03,0.0,0.13706,0.0001,16.91337]
[1778193163489,29.37,79952.03,0.0,0.13706,0.0001,16.91337]
[1778193163504,29.37,79952.03,0.0,0.13706,0.0001,16.91337]
[1778193165554,29.37,79951.77,0.0,0.13703,0.0001,16.91065]
[1778193165576,29.37,79951.77,0.0,0.13703,0.0001,16.91065]
[1778193167618,29.37,79951.77,0.0,0.13703,0.0001,16.91011]
[1778193167645,29.37,79951.77,0.0,0.13703,0.0001,16.91011]
[1778193169674,29.37,79950.09,0.0,0.13686,0.0001,16.8955]
[1778193169712,29.37,79950.09,0.0,0.13686,0.0001,16.8955]
[1778193170293,29.37,79949.46,0.0,0.13679,0.0001,16.88996]
[1778193170756,29.37,79949.46,0.0,0.13679,0.0001,16.88971]
[1778193171735,29.37,79937.62,0.0,0.13564,0.0001,16.79029]
[1778193172023,29.37,79937.62,0.0,0.13564,0.0001,16.79029]
[1778193173815,29.37,79936.17,0.0,0.1355,0.0001,16.7779]
[1778193179143,29.36,79939.6,0.0,0.13582,0.0001,16.80604]
[1778193184144,29.36,79939.96,0.0,0.13585,0.0001,16.80842]
[1778193184771,29.36,79939.65,0.0,0.13582,0.0001,16.80566]
[1778193188278,29.36,79943.14,0.0,0.13615,0.0001,16.83436]
[1778193188298,29.36,79943.14,0.0,0.13615,0.0001,16.83436]
[1778193190341,29.36,79943.26,0.0,0.13616,0.0001,16.83496]
[1778193190386,29.36,79943.26,0.0,0.13616,0.0001,16.83496]
[1778193192408,29.36,79943.37,0.0,0.13616,0.0001,16.83548]
[1778193192441,29.36,79943.37,0.0,0.13616,0.0001,16.83548]
[1778193194468,29.36,79943.54,0.0,0.13618,0.0001,16.83671]
[1778193194499,29.36,79943.54,0.0,0.13618,0.0001,16.83671]
[1778193196529,29.36,79943.71,0.0,0.13619,0.0001,16.83753]
[1778193196569,29.36,79943.71,0.0,0.13619,0.0001,16.83753]
[1778193198597,29.36,79944.45,0.0,0.13625,0.0001,16.84333]
[1778193198602,29.36,79944.45,0.0,0.13625,0.0001,16.84333]
[1778193198639,29.36,79944.45,0.0,0.13625,0.0001,16.84333]
[1778193199958,29.36,79951.98,0.0,0.13698,0.0001,16.90602]
[1778193200651,29.36,79951.98,0.0,0.13698,0.0001,16.90602]
[1778193200681,29.36,79951.98,0.0,0.13698,0.0001,16.90602]
[1778193202178,29.36,79952.97,0.0,0.13707,0.0001,16.91373]
[1778193202227,29.36,79952.97,0.0,0.13707,0.0001,16.91373]
[1778193202712,29.36,79952.97,0.0,0.13707,0.0001,16.91373]
[1778193202751,29.36,79952.97,0.0,0.13707,0.0001,16.91373]
[1778193203708,29.36,79953.48,0.0,0.13711,0.0001,16.9177]
[1778193204774,29.36,79952.99,0.0,0.13706,0.0001,16.91329]
[1778193204798,29.36,79952.99,0.0,0.13706,0.0001,16.91329]
[1778193206847,29.36,79952.99,0.0,0.13705,0.0001,16.91268]
[1778193206867,29.36,79952.99,0.0,0.13705,0.0001,16.91239]
[1778193208918,29.36,79953.98,0.0,0.13714,0.0001,16.9201]
[1778193208973,29.36,79953.98,0.0,0.13714,0.0001,16.9201]
[1778193213053,29.35,79953.72,0.0,0.13707,0.0001,16.91285]
[1778193213090,29.35,79953.72,0.0,0.13707,0.0001,16.91285]
[1778193214690,29.35,79953.72,0.0,0.13707,0.0001,16.91255]
[1778193215118,29.35,79953.72,0.0,0.13707,0.0001,16.91226]
[1778193215169,29.35,79953.72,0.0,0.13707,0.0001,16.91226]
[1778193217198,29.35,79951.81,0.0,0.13687,0.0001,16.89566]
[1778193217240,29.35,79951.81,0.0,0.13687,0.0001,16.89566]
[1778193219263,29.35,79951.81,0.0,0.13687,0.0001,16.89509]
[1778193219295,29.35,79951.81,0.0,0.13687,0.0001,16.89509]
[1778193220717,29.35,79951.81,0.0,0.13686,0.0001,16.89482]
[1778193220799,29.35,79951.81,0.0,0.13686,0.0001,16.89482]
[1778193221327,29.35,79951.81,0.0,0.13686,0.0001,16.89454]
[1778193221364,29.35,79951.81,0.0,0.13686,0.0001,16.89454]
[1778193222940,29.35,79945.1,0.0,0.13621,0.0001,16.83776]
[1778193223393,29.35,79945.1,0.0,0.13621,0.0001,16.83776]
[1778193223426,29.35,79945.1,0.0,0.13621,0.0001,16.83776]
[1778193223807,29.35,79945.1,0.0,0.13621,0.0001,16.83776]
[1778193224707,29.35,79941.76,0.0,0.13588,0.0001,16.80957]
[1778193225449,29.35,79942.0,0.0,0.1359,0.0001,16.81141]
[1778193225454,29.35,79942.0,0.0,0.1359,0.0001,16.81141]
[1778193225500,29.35,79942.0,0.0,0.1359,0.0001,16.81141]
[1778193227518,29.35,79942.4,0.0,0.13594,0.0001,16.8144]
[1778193227544,29.35,79942.4,0.0,0.13594,0.0001,16.8144]
[1778193229572,29.35,79945.0,0.0,0.13618,0.0001,16.83581]
[1778193229592,29.35,79945.0,0.0,0.13618,0.0001,16.83581]
[1778193231636,29.35,79946.43,0.0,0.13632,0.0001,16.84733]
[1778193231671,29.35,79946.43,0.0,0.13632,0.0001,16.84733]
[1778193233714,29.35,79945.92,0.0,0.13626,0.0001,16.84281]
[1778193233733,29.35,79945.92,0.0,0.13626,0.0001,16.84281]
[1778193235772,29.35,79945.71,0.0,0.13623,0.0001,16.84029]
[1778193235802,29.35,79945.71,0.0,0.13623,0.0001,16.84029]
[1778193237834,29.35,79946.1,0.0,0.13627,0.0001,16.84305]
[1778193237873,29.35,79946.1,0.0,0.13627,0.0001,16.84305]
[1778193239896,29.34,79946.25,0.0,0.13627,0.0001,16.84377]
[1778193239937,29.34,79946.22,0.0,0.13627,0.0001,16.84325]
[1778193241986,29.34,79946.68,0.0,0.13631,0.0001,16.84656]
[1778193242860,29.34,79938.46,0.0,0.13551,0.0001,16.77741]
[1778193243657,29.34,79938.46,0.0,0.13551,0.0001,16.77741]
[1778193243665,29.34,79938.46,0.0,0.13551,0.0001,16.77741]
[1778193244053,29.34,79939.71,0.0,0.13563,0.0001,16.78766]
[1778193244061,29.34,79939.71,0.0,0.13563,0.0001,16.78766]
[1778193244088,29.34,79939.71,0.0,0.13563,0.0001,16.78766]
[1778193244895,29.34,79941.14,0.0,0.13576,0.0001,16.79945]
[1778193246094,29.34,79941.95,0.0,0.13584,0.0001,16.80604]
[1778193246871,29.34,79941.95,0.0,0.13584,0.0001,16.80584]
[1778193248153,29.34,79941.96,0.0,0.13584,0.0001,16.80572]
[1778193248161,29.34,79941.96,0.0,0.13584,0.0001,16.80572]
[1778193248185,29.34,79941.96,0.0,0.13584,0.0001,16.80572]
[1778193248284,29.34,79941.96,0.0,0.13583,0.0001,16.80551]
[1778193249297,29.34,79941.96,0.0,0.13583,0.0001,16.80551]
[1778193249772,29.34,79902.7,0.0,0.13208,9e-05,16.47701]
[1778193250113,29.34,79902.7,0.0,0.13208,9e-05,16.47701]
[1778193250131,29.34,79902.7,0.0,0.13208,9e-05,16.47701]
[1778193250812,29.34,79902.7,0.0,0.13208,9e-05,16.47701]
[1778193250858,29.34,79902.7,0.0,0.13208,9e-05,16.47701]
[1778193250883,29.34,79902.7,0.0,0.13208,9e-05,16.47701]
[1778193250890,29.34,79882.67,0.0,0.13019,9e-05,16.31003]
[1778193250940,29.34,79882.67,0.0,0.13019,9e-05,16.31003]
[1778193251838,29.34,79882.67,0.0,0.13019,9e-05,16.31003]
[1778193251895,29.34,79844.33,0.0,0.12664,9e-05,15.99155]
[1778193252392,29.34,79844.33,0.0,0.12664,9e-05,15.99155]
[1778193252493,29.34,79844.33,0.0,0.12664,9e-05,15.99155]
[1778193252791,29.34,79844.33,0.0,0.12664,9e-05,15.99155]
[1778193252828,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193253406,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193253569,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193253673,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193254330,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193254368,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193254727,29.34,79832.49,0.0,0.12556,9e-05,15.89417]
[1778193254783,29.34,79842.55,0.0,0.12649,9e-05,15.97816]
[1778193255086,29.34,79842.55,0.0,0.12649,9e-05,15.97816]
[1778193255932,29.34,79846.01,0.0,0.12681,9e-05,16.00749]
[1778193256748,29.34,79846.01,0.0,0.12681,9e-05,16.00749]
[1778193257725,29.35,79831.77,0.0,0.12552,9e-05,15.8907]
[1778193258717,29.35,79831.77,0.0,0.12552,9e-05,15.8907]
[1778193258929,29.35,79810.55,0.0,0.1236,9e-05,15.71597]
[1778193259720,29.35,79810.55,0.0,0.12361,9e-05,15.71672]
[1778193260505,29.35,79810.55,0.0,0.12361,9e-05,15.71672]
[1778193260720,29.35,79806.19,0.0,0.12322,9e-05,15.68176]
[1778193262948,29.35,79810.44,0.0,0.12362,9e-05,15.71825]
[1778193263742,29.35,79811.03,0.0,0.12368,9e-05,15.72375]
[1778193264450,29.35,79811.03,0.0,0.12368,9e-05,15.72375]
[1778193264472,29.35,79811.03,0.0,0.12368,9e-05,15.72375]
[1778193267770,29.35,79825.03,0.0,0.12497,9e-05,15.84031]
[1778193268498,29.35,79825.03,0.0,0.12497,9e-05,15.84031]
[1778193268503,29.35,79825.03,0.0,0.12497,9e-05,15.84031]
[1778193268541,29.35,79825.03,0.0,0.12497,9e-05,15.84031]
[1778193268776,29.35,79825.04,0.0,0.12497,9e-05,15.84051]
[1778193269076,29.35,79825.04,0.0,0.12497,9e-05,15.84051]
[1778193269783,29.35,79822.73,0.0,0.12476,9e-05,15.82155]
[1778193270827,29.35,79822.73,0.0,0.12476,9e-05,15.82155]
[1778193270846,29.35,79822.28,0.0,0.12472,9e-05,15.81798]
[1778193275849,29.36,79824.27,0.0,0.12489,9e-05,15.83203]
[1778193278915,29.36,79827.45,0.0,0.1252,9e-05,15.85998]
[1778193279030,29.36,79830.45,0.0,0.12548,9e-05,15.88534]
[1778193279039,29.36,79830.45,0.0,0.12548,9e-05,15.88534]
[1778193279102,29.36,79830.45,0.0,0.12548,9e-05,15.88534]
[1778193284906,29.36,79827.11,0.0,0.12521,9e-05,15.86037]
[1778193289927,29.37,79819.04,0.0,0.12451,9e-05,15.79749]
[1778193294959,29.37,79819.05,0.0,0.12454,9e-05,15.79967]
[1778193297846,29.37,79798.77,0.0,0.12272,9e-05,15.63387]
[1778193298246,29.37,79798.77,0.0,0.12272,9e-05,15.63387]
[1778193298536,29.37,79798.77,0.0,0.12272,9e-05,15.63387]
[1778193298903,29.37,79785.01,0.0,0.1215,9e-05,15.52173]
[1778193299228,29.37,79785.01,0.0,0.1215,9e-05,15.52173]
[1778193299768,29.37,79765.46,0.0,0.11977,9e-05,15.36204]
[1778193300828,29.37,79765.46,0.0,0.11977,9e-05,15.36204]
[1778193300927,29.38,79763.02,0.0,0.11956,9e-05,15.34297]
[1778193301312,29.38,79763.02,0.0,0.11956,9e-05,15.34297]
[1778193301338,29.38,79763.02,0.0,0.11956,9e-05,15.34297]
[1778193301342,29.38,79763.02,0.0,0.11956,9e-05,15.34297]
[1778193301347,29.38,79763.02,0.0,0.11956,9e-05,15.34297]
[1778193301428,29.38,79763.02,0.0,0.11956,9e-05,15.34297]
[1778193301512,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302061,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302062,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302095,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302366,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302393,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302516,29.38,79767.73,0.0,0.11998,9e-05,15.38155]
[1778193302611,29.38,79769.99,0.0,0.12019,9e-05,15.40097]
[1778193305052,29.38,79769.94,0.0,0.12019,9e-05,15.40098]
[1778193308668,29.38,79773.79,0.0,0.12055,9e-05,15.43409]
[1778193311222,29.38,79771.37,0.0,0.12035,9e-05,15.41537]
[1778193311325,29.38,79771.37,0.0,0.12035,9e-05,15.41537]
[1778193313854,29.38,79776.7,0.0,0.12082,9e-05,15.45943]
[1778193313886,29.38,79776.7,0.0,0.12082,9e-05,15.45943]
[1778193314036,29.38,79778.12,0.0,0.12096,9e-05,15.47165]
[1778193314078,29.38,79778.12,0.0,0.12096,9e-05,15.47165]
[1778193314152,29.38,79777.91,0.0,0.12094,9e-05,15.46993]
[1778193316068,29.38,79777.68,0.0,0.12093,9e-05,15.4687]
[1778193316130,29.38,79777.72,0.0,0.12093,9e-05,15.46903]
[1778193320615,29.39,79793.67,0.0,0.12239,9e-05,15.60323]
[1778193325174,29.39,79802.93,0.0,0.12325,9e-05,15.68152]
[1778193328908,29.39,79803.8,0.0,0.12334,9e-05,15.69017]
[1778193330454,29.39,79799.87,0.0,0.123,9e-05,15.65887]
[1778193330475,29.39,79799.87,0.0,0.123,9e-05,15.65887]
[1778193330540,29.39,79797.12,0.0,0.12275,9e-05,15.63625]
[1778193336626,29.4,79797.82,0.0,0.12284,9e-05,15.64228]
[1778193336634,29.4,79797.82,0.0,0.12284,9e-05,15.64228]
[1778193336948,29.4,79805.05,0.0,0.12349,9e-05,15.70243]
[1778193337857,29.4,79805.05,0.0,0.12349,9e-05,15.70243]
[1778193337927,29.4,79805.05,0.0,0.12349,9e-05,15.70243]
[1778193337942,29.4,79805.05,0.0,0.12349,9e-05,15.70243]
[1778193337988,29.4,79805.05,0.0,0.12349,9e-05,15.70243]
[1778193337931,29.4,79805.07,0.0,0.12351,9e-05,15.7038]
[1778193338693,29.4,79805.07,0.0,0.12351,9e-05,15.7038]
[1778193338955,29.4,79812.35,0.0,0.12417,9e-05,15.76429]
[1778193343979,29.4,79813.98,0.0,0.12434,9e-05,15.77937]
[1778193349008,29.41,79816.72,0.0,0.12462,9e-05,15.80469]
[1778193352486,29.41,79815.48,0.0,0.12453,9e-05,15.79658]
[1778193353094,29.41,79812.9,0.0,0.1243,9e-05,15.77586]
[1778193353233,29.41,79812.9,0.0,0.1243,9e-05,15.77586]
[1778193353909,29.41,79812.9,0.0,0.1243,9e-05,15.77586]
[1778193353935,29.41,79812.76,0.0,0.1243,9e-05,15.77582]
[1778193355151,29.41,79811.53,0.0,0.12419,9e-05,15.76569]
[1778193355385,29.41,79811.53,0.0,0.12419,9e-05,15.76569]
[1778193360420,29.42,79815.95,0.0,0.12462,9e-05,15.80488]
[1778193365458,29.42,79815.29,0.0,0.12459,9e-05,15.80195]
[1778193370490,29.42,79815.11,0.0,0.12461,9e-05,15.80338]
[1778193375525,29.43,79813.3,0.0,0.12447,9e-05,15.79085]
[1778193378903,29.43,79815.14,0.0,0.12464,9e-05,15.80649]
[1778193379684,29.43,79813.24,0.0,0.12448,9e-05,15.79171]
[1778193385863,29.43,79811.39,0.0,0.12434,9e-05,15.77907]
[1778193386071,29.43,79813.53,0.0,0.12454,9e-05,15.79684]
[1778193386602,29.43,79813.53,0.0,0.12454,9e-05,15.79684]
[1778193391637,29.43,79812.91,0.0,0.12446,9e-05,15.78856]
[1778193394779,29.44,79804.62,0.0,0.12372,9e-05,15.72092]
[1778193396376,29.44,79802.88,0.0,0.12357,9e-05,15.70711]
[1778193399782,29.44,79802.83,0.0,0.12357,9e-05,15.70745]
[1778193399790,29.44,79802.83,0.0,0.12357,9e-05,15.70745]
[1778193403763,29.44,79801.67,0.0,0.12348,9e-05,15.69893]
[1778193404638,29.44,79801.76,0.0,0.12349,9e-05,15.69967]
[1778193404716,29.44,79801.76,0.0,0.12349,9e-05,15.69967]
[1778193404725,29.44,79801.76,0.0,0.12349,9e-05,15.69967]
[1778193409764,29.44,79807.31,0.0,0.12402,9e-05,15.74765]
[1778193410831,29.44,79807.31,0.0,0.12402,9e-05,15.74765]
[1778193410876,29.44,79809.37,0.0,0.12421,9e-05,15.7651]
[1778193412770,29.44,79809.37,0.0,0.12421,9e-05,15.76527]
[1778193412904,29.44,79809.37,0.0,0.12421,9e-05,15.76527]
[1778193412909,29.44,79811.82,0.0,0.12443,9e-05,15.78544]
[1778193417040,29.44,79811.67,0.0,0.12443,9e-05,15.78539]
[1778193416990,29.44,79802.45,0.0,0.1236,9e-05,15.70965]
[1778193417829,29.44,79802.45,0.0,0.1236,9e-05,15.70965]
[1778193417927,29.44,79798.3,0.0,0.12323,9e-05,15.67577]
[1778193418569,29.44,79798.3,0.0,0.12323,9e-05,15.67577]
[1778193418575,29.44,79798.3,0.0,0.12323,9e-05,15.67577]
[1778193418830,29.45,79798.3,0.0,0.12323,9e-05,15.67605]
[1778193419119,29.45,79798.3,0.0,0.12323,9e-05,15.67605]
[1778193419131,29.45,79798.3,0.0,0.12323,9e-05,15.67605]
[1778193419841,29.45,79800.85,0.0,0.12346,9e-05,15.69701]
[1778193422848,29.45,79802.53,0.0,0.12362,9e-05,15.71155]
[1778193422884,29.45,79792.51,0.0,0.12272,9e-05,15.62921]
[1778193423272,29.45,79792.51,0.0,0.12272,9e-05,15.62921]
[1778193424054,29.45,79794.43,0.0,0.1229,9e-05,15.64566]
[1778193427414,29.45,79797.53,0.0,0.12319,9e-05,15.67205]
[1778193427893,29.45,79798.26,0.0,0.12326,9e-05,15.67833]
[1778193432928,29.45,79798.36,0.0,0.12328,9e-05,15.68054]
[1778193437963,29.45,79797.99,0.0,0.12326,9e-05,15.67887]
[1778193441117,29.45,79799.08,0.0,0.12336,9e-05,15.68813]
[1778193441686,29.45,79798.41,0.0,0.12331,9e-05,15.68289]
[1778193441991,29.45,79799.86,0.0,0.12344,9e-05,15.69536]
[1778193442999,29.45,79818.2,0.0,0.1251,9e-05,15.84633]
[1778193448034,29.46,79824.55,0.0,0.12569,9e-05,15.89965]
[1778193450633,29.46,79823.53,0.0,0.12561,9e-05,15.89184]
[1778193452217,29.46,79821.85,0.0,0.12544,9e-05,15.87484]
[1778193458104,29.46,79823.69,0.0,0.12562,9e-05,15.8917]
[1778193461827,29.46,79824.86,0.0,0.12574,9e-05,15.90263]
[1778193462053,29.46,79824.86,0.0,0.12574,9e-05,15.90263]
[1778193463905,29.46,79816.09,0.0,0.12495,9e-05,15.83078]
[1778193464575,29.46,79813.02,0.0,0.12467,9e-05,15.80564]
[1778193464702,29.46,79813.02,0.0,0.12467,9e-05,15.80564]
[1778193464709,29.46,79813.02,0.0,0.12467,9e-05,15.80564]
[1778193470188,29.46,79811.23,0.0,0.12452,9e-05,15.79197]
[1778193476233,29.46,79816.88,0.0,0.12505,9e-05,15.83934]
[1778193481044,29.47,79820.22,0.0,0.12536,9e-05,15.86729]
[1778193481053,29.47,79820.22,0.0,0.12536,9e-05,15.86729]
[1778193481142,29.47,79821.56,0.0,0.12548,9e-05,15.87862]
[1778193486185,29.47,79822.92,0.0,0.12561,9e-05,15.89011]
[1778193492679,29.47,79826.4,0.0,0.12594,9e-05,15.91985]
[1778193493324,29.47,79828.7,0.0,0.12615,9e-05,15.93895]
[1778193493413,29.47,79828.7,0.0,0.12615,9e-05,15.93895]
[1778193494206,29.47,79834.89,0.0,0.12672,9e-05,15.99014]
[1778193494311,29.47,79834.89,0.0,0.12672,9e-05,15.99014]
[1778193494494,29.47,79834.89,0.0,0.12672,9e-05,15.99014]
[1778193494548,29.47,79837.22,0.0,0.12693,9e-05,16.00942]
[1778193495480,29.47,79837.22,0.0,0.12693,9e-05,16.00942]
[1778193495571,29.47,79838.48,0.0,0.12705,9e-05,16.02015]
[1778193500986,29.47,79839.51,0.0,0.12716,9e-05,16.02985]
[1778193501282,29.47,79839.8,0.0,0.12719,9e-05,16.03282]
[1778193501968,29.47,79839.8,0.0,0.12719,9e-05,16.03282]
[1778193503615,29.47,79845.51,0.0,0.12772,9e-05,16.0802]
[1778193507678,29.47,79847.96,0.0,0.12795,9e-05,16.10104]
[1778193513785,29.47,79849.72,0.0,0.1281,9e-05,16.11232]
[1778193514822,29.47,79853.39,0.0,0.12844,9e-05,16.14276]
[1778193515167,29.47,79852.94,0.0,0.12839,9e-05,16.13905]
[1778193516095,29.47,79852.94,0.0,0.12839,9e-05,16.13905]
[1778193516122,29.47,79852.94,0.0,0.12839,9e-05,16.13905]
[1778193518151,29.47,79855.05,0.0,0.12859,9e-05,16.15649]
[1778193518185,29.47,79855.05,0.0,0.12859,9e-05,16.15649]
[1778193518311,29.47,79855.67,0.0,0.12865,9e-05,16.16159]
[1778193520196,29.47,79855.74,0.0,0.12865,9e-05,16.16212]
[1778193520212,29.47,79855.74,0.0,0.12865,9e-05,16.16212]
[1778193522261,29.47,79855.41,0.0,0.12862,9e-05,16.15922]
[1778193522284,29.47,79855.41,0.0,0.12862,9e-05,16.15922]
[1778193524316,29.47,79849.49,0.0,0.12807,9e-05,16.11017]
[1778193524339,29.47,79849.49,0.0,0.12807,9e-05,16.11017]
[1778193526372,29.47,79849.37,0.0,0.12806,9e-05,16.10918]
[1778193526410,29.47,79849.37,0.0,0.12806,9e-05,16.10918]
[1778193528434,29.47,79848.77,0.0,0.128,9e-05,16.10421]
[1778193528473,29.47,79848.77,0.0,0.128,9e-05,16.10421]
[1778193530480,29.47,79848.77,0.0,0.128,9e-05,16.1042]
[1778193530513,29.47,79848.77,0.0,0.128,9e-05,16.1042]
[1778193532539,29.47,79848.58,0.0,0.12799,9e-05,16.10263]
[1778193532569,29.47,79848.58,0.0,0.12799,9e-05,16.10263]
[1778193534604,29.47,79847.76,0.0,0.12791,9e-05,16.09582]
[1778193534622,29.47,79847.76,0.0,0.12791,9e-05,16.09582]
[1778193538713,29.47,79853.35,0.0,0.12843,9e-05,16.14194]
[1778193538733,29.47,79853.35,0.0,0.12843,9e-05,16.14194]
[1778193540769,29.47,79853.91,0.0,0.12848,9e-05,16.14657]
[1778193540812,29.47,79853.91,0.0,0.12848,9e-05,16.14657]
[1778193540829,29.47,79853.91,0.0,0.12848,9e-05,16.14657]
[1778193540875,29.47,79853.91,0.0,0.12848,9e-05,16.14657]
[1778193540956,29.47,79853.91,0.0,0.12848,9e-05,16.14657]
[1778193541000,29.47,79853.91,0.0,0.12848,9e-05,16.14657]
[1778193541043,29.47,79854.46,0.0,0.12853,9e-05,16.15091]
[1778193542835,29.47,79860.15,0.0,0.12905,9e-05,16.198]
[1778193542907,29.47,79860.15,0.0,0.12905,9e-05,16.198]
[1778193542940,29.47,79860.15,0.0,0.12905,9e-05,16.198]
[1778193543039,29.47,79860.83,0.0,0.12911,9e-05,16.20341]
[1778193544892,29.47,79860.83,0.0,0.12911,9e-05,16.20341]
[1778193544945,29.47,79860.83,0.0,0.12911,9e-05,16.20341]
[1778193544993,29.47,79861.99,0.0,0.12922,9e-05,16.21273]
[1778193546962,29.47,79865.2,0.0,0.12952,9e-05,16.23917]
[1778193547015,29.47,79865.2,0.0,0.12952,9e-05,16.23917]
[1778193547077,29.47,79865.2,0.0,0.12952,9e-05,16.23917]
[1778193547178,29.47,79865.54,0.0,0.12954,9e-05,16.24181]
[1778193549028,29.47,79865.3,0.0,0.12952,9e-05,16.23964]
[1778193549081,29.47,79865.3,0.0,0.12952,9e-05,16.23964]
[1778193549132,29.47,79865.24,0.0,0.12951,9e-05,16.23897]
[1778193551082,29.47,79865.24,0.0,0.12951,9e-05,16.23897]
[1778193551127,29.47,79865.24,0.0,0.12951,9e-05,16.23897]
[1778193551187,29.47,79865.24,0.0,0.12951,9e-05,16.23897]
[1778193551165,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193552547,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193552553,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193552583,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193552654,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193553152,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193553198,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193553259,29.47,79865.64,0.0,0.12955,9e-05,16.24195]
[1778193553239,29.47,79855.38,0.0,0.12859,9e-05,16.15667]
[1778193554853,29.47,79850.28,0.0,0.12812,9e-05,16.11443]
[1778193555190,29.47,79850.28,0.0,0.12812,9e-05,16.11443]
[1778193555201,29.47,79850.28,0.0,0.12812,9e-05,16.11443]
[1778193555264,29.47,79848.09,0.0,0.12792,9e-05,16.09632]
[1778193555854,29.47,79848.09,0.0,0.12792,9e-05,16.09632]
[1778193555863,29.47,79847.8,0.0,0.12789,9e-05,16.09393]
[1778193557259,29.47,79847.8,0.0,0.12789,9e-05,16.09393]
[1778193557303,29.47,79847.8,0.0,0.12789,9e-05,16.09393]
[1778193557337,29.47,79847.8,0.0,0.12789,9e-05,16.09393]
[1778193557815,29.47,79847.38,0.0,0.12785,9e-05,16.09047]
[1778193559320,29.47,79847.1,0.0,0.12783,9e-05,16.08817]
[1778193559367,29.47,79847.1,0.0,0.12783,9e-05,16.08817]
[1778193560251,29.47,79850.06,0.0,0.1281,9e-05,16.11264]
[1778193561373,29.47,79850.06,0.0,0.1281,9e-05,16.11261]
[1778193561422,29.47,79850.06,0.0,0.1281,9e-05,16.11261]
[1778193561426,29.47,79850.06,0.0,0.1281,9e-05,16.11261]
[1778193561456,29.47,79850.06,0.0,0.1281,9e-05,16.11261]
[1778193563426,29.47,79850.65,0.0,0.12815,9e-05,16.1174]
[1778193563460,29.47,79850.65,0.0,0.12815,9e-05,16.1174]
[1778193563517,29.47,79850.65,0.0,0.12815,9e-05,16.1174]
[1778193563855,29.47,79850.09,0.0,0.1281,9e-05,16.11272]
[1778193565492,29.47,79849.48,0.0,0.12804,9e-05,16.10763]
[1778193565543,29.47,79849.48,0.0,0.12804,9e-05,16.10763]
[1778193565869,29.47,79849.35,0.0,0.12803,9e-05,16.10652]
[1778193567554,29.47,79849.25,0.0,0.12802,9e-05,16.10564]
[1778193567587,29.47,79849.25,0.0,0.12802,9e-05,16.10564]
[1778193567620,29.47,79849.25,0.0,0.12802,9e-05,16.10564]
[1778193567655,29.47,79848.92,0.0,0.12799,9e-05,16.10291]
[1778193569601,29.47,79848.92,0.0,0.12799,9e-05,16.1028]
[1778193569645,29.47,79848.92,0.0,0.12799,9e-05,16.1028]
[1778193569897,29.47,79848.92,0.0,0.12799,9e-05,16.10275]
[1778193571674,29.47,79848.27,0.0,0.12793,9e-05,16.09731]
[1778193571722,29.47,79848.27,0.0,0.12793,9e-05,16.09731]
[1778193571754,29.47,79848.27,0.0,0.12793,9e-05,16.09731]
[1778193571946,29.47,79847.39,0.0,0.12782,9e-05,16.08614]
[1778193572547,29.47,79847.39,0.0,0.12782,9e-05,16.08614]
[1778193572595,29.47,79847.39,0.0,0.12782,9e-05,16.08614]
[1778193572920,29.47,79847.39,0.0,0.12782,9e-05,16.08608]
[1778193573742,29.47,79847.39,0.0,0.12782,9e-05,16.08608]
[1778193574210,29.47,79845.03,0.0,0.1276,9e-05,16.06657]
[1778193575471,29.47,79845.31,0.0,0.12763,9e-05,16.06885]
[1778193575791,29.47,79845.31,0.0,0.12763,9e-05,16.06885]
[1778193575844,29.47,79845.31,0.0,0.12763,9e-05,16.06885]
[1778193575945,29.47,79846.04,0.0,0.12769,9e-05,16.07484]
[1778193577851,29.47,79846.04,0.0,0.12769,9e-05,16.07478]
[1778193577869,29.47,79846.04,0.0,0.12769,9e-05,16.07478]
[1778193577953,29.47,79846.7,0.0,0.12775,9e-05,16.08017]
[1778193579918,29.47,79846.81,0.0,0.12776,9e-05,16.081]
[1778193580192,29.47,79845.71,0.0,0.12766,9e-05,16.07183]
[1778193584020,29.47,79843.75,0.0,0.12748,9e-05,16.05543]
[1778193584026,29.47,79843.75,0.0,0.12748,9e-05,16.05543]
[1778193589056,29.47,79842.83,0.0,0.12739,9e-05,16.04754]
[1778193594081,29.47,79843.99,0.0,0.12749,9e-05,16.05676]
[1778193598421,29.47,79843.59,0.0,0.12745,9e-05,16.05299]
[1778193598426,29.47,79843.59,0.0,0.12745,9e-05,16.05299]
[1778193598432,29.47,79843.59,0.0,0.12745,9e-05,16.05299]
[1778193600470,29.47,79843.59,0.0,0.12745,9e-05,16.0528]
[1778193600482,29.47,79843.59,0.0,0.12745,9e-05,16.0528]
[1778193601403,29.47,79842.82,0.0,0.12738,9e-05,16.04634]
[1778193601417,29.47,79842.82,0.0,0.12738,9e-05,16.04634]
[1778193601422,29.47,79842.82,0.0,0.12738,9e-05,16.04634]
[1778193601454,29.47,79842.82,0.0,0.12738,9e-05,16.04634]
[1778193602123,29.47,79842.82,0.0,0.12737,9e-05,16.04625]
[1778193602541,29.47,79842.82,0.0,0.12737,9e-05,16.04625]
[1778193602569,29.47,79842.82,0.0,0.12737,9e-05,16.04625]
[1778193603129,29.47,79843.58,0.0,0.12744,9e-05,16.05242]
[1778193603908,29.47,79843.58,0.0,0.12744,9e-05,16.05242]
[1778193603964,29.47,79843.58,0.0,0.12744,9e-05,16.05242]
[1778193603975,29.47,79843.58,0.0,0.12744,9e-05,16.05242]
[1778193604027,29.47,79843.58,0.0,0.12744,9e-05,16.05242]
[1778193604610,29.47,79845.44,0.0,0.12761,9e-05,16.06767]
[1778193604632,29.47,79845.44,0.0,0.12761,9e-05,16.06767]
[1778193604660,29.47,79845.44,0.0,0.12761,9e-05,16.06767]
[1778193605144,29.46,79847.95,0.0,0.12784,9e-05,16.08826]
[1778193606655,29.46,79852.59,0.0,0.12827,9e-05,16.12643]
[1778193606683,29.46,79852.59,0.0,0.12827,9e-05,16.12643]
[1778193607157,29.46,79852.77,0.0,0.12828,9e-05,16.12772]
[1778193608714,29.46,79852.81,0.0,0.12828,9e-05,16.12785]
[1778193608753,29.46,79852.81,0.0,0.12828,9e-05,16.12785]
[1778193608783,29.46,79852.81,0.0,0.12828,9e-05,16.12785]
[1778193609172,29.46,79852.43,0.0,0.12825,9e-05,16.12452]
[1778193609738,29.46,79852.43,0.0,0.12825,9e-05,16.12452]
[1778193609780,29.46,79852.43,0.0,0.12825,9e-05,16.12452]
[1778193610180,29.46,79853.87,0.0,0.12838,9e-05,16.13623]
[1778193610781,29.46,79853.87,0.0,0.12838,9e-05,16.13623]
[1778193610805,29.46,79853.87,0.0,0.12838,9e-05,16.13623]
[1778193610836,29.46,79853.87,0.0,0.12838,9e-05,16.13623]
[1778193611185,29.46,79853.87,0.0,0.12838,9e-05,16.13603]
[1778193612854,29.46,79855.04,0.0,0.12848,9e-05,16.14551]
[1778193612880,29.46,79855.04,0.0,0.12848,9e-05,16.14551]
[1778193613199,29.46,79855.56,0.0,0.12853,9e-05,16.1496]
[1778193614920,29.46,79855.76,0.0,0.12854,9e-05,16.15105]
[1778193614968,29.46,79855.76,0.0,0.12854,9e-05,16.15105]
[1778193615000,29.46,79855.76,0.0,0.12854,9e-05,16.15105]
[1778193615214,29.46,79855.43,0.0,0.12851,9e-05,16.14812]
[1778193616980,29.46,79855.18,0.0,0.12849,9e-05,16.14585]
[1778193617034,29.46,79855.18,0.0,0.12849,9e-05,16.14585]
[1778193617228,29.46,79854.57,0.0,0.12843,9e-05,16.14062]
[1778193619042,29.46,79856.68,0.0,0.12862,9e-05,16.15788]
[1778193619092,29.46,79856.68,0.0,0.12862,9e-05,16.15788]
[1778193619122,29.46,79856.68,0.0,0.12862,9e-05,16.15788]
[1778193619245,29.46,79856.5,0.0,0.1286,9e-05,16.15619]
[1778193621104,29.46,79855.28,0.0,0.12849,9e-05,16.14591]
[1778193621138,29.46,79855.28,0.0,0.12849,9e-05,16.14591]
[1778193621262,29.46,79855.21,0.0,0.12848,9e-05,16.14515]
[1778193623171,29.46,79854.28,0.0,0.12839,9e-05,16.13745]
[1778193623218,29.46,79854.28,0.0,0.12839,9e-05,16.13745]
[1778193623227,29.46,79854.28,0.0,0.12839,9e-05,16.13745]
[1778193623279,29.46,79854.28,0.0,0.12839,9e-05,16.13745]
[1778193625236,29.46,79852.01,0.0,0.12818,9e-05,16.11837]
[1778193625283,29.46,79852.01,0.0,0.12818,9e-05,16.11837]
[1778193625287,29.46,79852.01,0.0,0.12818,9e-05,16.11837]
[1778193625324,29.46,79852.01,0.0,0.12818,9e-05,16.11837]
[1778193626755,29.46,79852.01,0.0,0.12817,9e-05,16.11799]
[1778193626802,29.46,79852.01,0.0,0.12817,9e-05,16.11799]
[1778193626807,29.46,79852.01,0.0,0.12817,9e-05,16.11799]
[1778193626864,29.46,79852.01,0.0,0.12817,9e-05,16.11799]
[1778193627317,29.46,79852.01,0.0,0.12817,9e-05,16.11799]
[1778193627364,29.46,79845.94,0.0,0.12761,9e-05,16.06773]
[1778193628308,29.46,79844.23,0.0,0.12745,9e-05,16.05355]
[1778193629374,29.46,79842.78,0.0,0.12732,9e-05,16.04154]
[1778193629432,29.46,79842.78,0.0,0.12732,9e-05,16.04154]
[1778193630322,29.46,79843.35,0.0,0.12737,9e-05,16.04621]
[1778193631427,29.46,79843.38,0.0,0.12735,9e-05,16.04258]
[1778193631468,29.46,79843.38,0.0,0.12735,9e-05,16.04258]
[1778193631476,29.46,79843.38,0.0,0.12735,9e-05,16.04258]
[1778193631532,29.46,79843.38,0.0,0.12735,9e-05,16.04258]
[1778193633054,29.46,79843.38,0.0,0.12735,9e-05,16.04254]
[1778193633077,29.46,79843.38,0.0,0.12735,9e-05,16.04254]
[1778193633226,29.46,79843.38,0.0,0.12735,9e-05,16.04254]
[1778193633239,29.46,79843.38,0.0,0.12735,9e-05,16.04254]
[1778193633288,29.46,79843.38,0.0,0.12735,9e-05,16.04254]
[1778193633343,29.46,79843.26,0.0,0.12734,9e-05,16.0415]
[1778193635027,29.46,79838.77,0.0,0.12693,9e-05,16.00441]
[1778193635566,29.46,79836.72,0.0,0.12674,9e-05,15.9875]
[1778193635569,29.46,79836.72,0.0,0.12674,9e-05,15.9875]
[1778193635606,29.46,79836.72,0.0,0.12674,9e-05,15.9875]
[1778193635615,29.46,79838.5,0.0,0.1269,9e-05,16.0022]
[1778193637617,29.46,79837.17,0.0,0.12678,9e-05,15.99123]
[1778193637663,29.46,79837.17,0.0,0.12678,9e-05,15.99123]
[1778193637701,29.46,79835.96,0.0,0.12667,9e-05,15.98126]
[1778193639683,29.46,79835.96,0.0,0.12667,9e-05,15.98129]
[1778193639716,29.46,79835.96,0.0,0.12667,9e-05,15.98129]
[1778193639720,29.46,79835.96,0.0,0.12667,9e-05,15.98129]
[1778193639743,29.46,79835.96,0.0,0.12667,9e-05,15.98129]
[1778193641743,29.46,79839.81,0.0,0.12702,9e-05,16.0132]
[1778193641767,29.46,79839.81,0.0,0.12702,9e-05,16.0132]
[1778193641797,29.46,79839.81,0.0,0.12702,9e-05,16.0132]
[1778193641834,29.46,79839.47,0.0,0.12699,9e-05,16.01039]
[1778193643875,29.46,79839.47,0.0,0.12699,9e-05,16.01043]
[1778193643914,29.46,79839.47,0.0,0.12699,9e-05,16.01043]
[1778193643924,29.46,79839.56,0.0,0.127,9e-05,16.01127]
[1778193645942,29.46,79839.56,0.0,0.127,9e-05,16.01127]
[1778193645963,29.46,79839.56,0.0,0.127,9e-05,16.01127]
[1778193645984,29.46,79839.56,0.0,0.127,9e-05,16.01127]
[1778193646014,29.46,79839.56,0.0,0.127,9e-05,16.01127]
[1778193646018,29.46,79843.85,0.0,0.1274,9e-05,16.04675]
[1778193648015,29.46,79843.85,0.0,0.1274,9e-05,16.04675]
[1778193648052,29.46,79843.85,0.0,0.1274,9e-05,16.04675]
[1778193648153,29.46,79844.73,0.0,0.12748,9e-05,16.05403]
[1778193650060,29.46,79844.73,0.0,0.12748,9e-05,16.05403]
[1778193650092,29.46,79844.73,0.0,0.12748,9e-05,16.05403]
[1778193650101,29.46,79844.73,0.0,0.12748,9e-05,16.05403]
[1778193650123,29.46,79844.73,0.0,0.12748,9e-05,16.05403]
[1778193652116,29.46,79844.71,0.0,0.12748,9e-05,16.05389]
[1778193652142,29.46,79844.71,0.0,0.12748,9e-05,16.05389]
[1778193652172,29.46,79844.71,0.0,0.12748,9e-05,16.05389]
[1778193652222,29.46,79844.29,0.0,0.12744,9e-05,16.05044]
[1778193654163,29.46,79844.29,0.0,0.12744,9e-05,16.05044]
[1778193654203,29.46,79844.29,0.0,0.12744,9e-05,16.05044]
[1778193654211,29.46,79844.51,0.0,0.12746,9e-05,16.05232]
[1778193656220,29.46,79844.51,0.0,0.12746,9e-05,16.05232]
[1778193656259,29.46,79844.51,0.0,0.12746,9e-05,16.05232]
[1778193656265,29.46,79844.51,0.0,0.12746,9e-05,16.05232]
[1778193656288,29.46,79844.51,0.0,0.12746,9e-05,16.05232]
[1778193658291,29.46,79843.42,0.0,0.12736,9e-05,16.04338]
[1778193658327,29.46,79843.42,0.0,0.12736,9e-05,16.04338]
[1778193658358,29.46,79843.42,0.0,0.12736,9e-05,16.04338]
[1778193658521,29.46,79843.12,0.0,0.12733,9e-05,16.041]
[1778193660339,29.46,79843.12,0.0,0.12733,9e-05,16.041]
[1778193660368,29.46,79836.97,0.0,0.12677,9e-05,15.99037]
[1778193660388,29.46,79836.97,0.0,0.12677,9e-05,15.99037]
[1778193662415,29.46,79836.13,0.0,0.12669,9e-05,15.98355]
[1778193662441,29.46,79836.13,0.0,0.12669,9e-05,15.98355]
[1778193662470,29.46,79836.13,0.0,0.12669,9e-05,15.98355]
[1778193662814,29.46,79835.49,0.0,0.12664,9e-05,15.97837]
[1778193663699,29.46,79835.49,0.0,0.12664,9e-05,15.97837]
[1778193663741,29.46,79835.49,0.0,0.12664,9e-05,15.97837]
[1778193663798,29.46,79835.49,0.0,0.12664,9e-05,15.97837]
[1778193663886,29.46,79834.22,0.0,0.12652,9e-05,15.96799]
[1778193664468,29.46,79834.22,0.0,0.12652,9e-05,15.96799]
[1778193664485,29.46,79834.22,0.0,0.12652,9e-05,15.96799]
[1778193665350,29.46,79833.2,0.0,0.12643,9e-05,15.9598]
[1778193666512,29.46,79832.72,0.0,0.12639,9e-05,15.95596]
[1778193666519,29.46,79832.72,0.0,0.12639,9e-05,15.95596]
[1778193668573,29.46,79832.89,0.0,0.12641,9e-05,15.95759]
[1778193673631,29.46,79831.04,0.0,0.12624,9e-05,15.94288]
[1778193673909,29.46,79831.04,0.0,0.12624,9e-05,15.94288]
[1778193678850,29.46,79836.2,0.0,0.12672,9e-05,15.98586]
[1778193678859,29.46,79836.2,0.0,0.12672,9e-05,15.98586]
[1778193679628,29.46,79836.37,0.0,0.12674,9e-05,15.9873]
[1778193679691,29.46,79836.37,0.0,0.12674,9e-05,15.9873]
[1778193679771,29.46,79837.77,0.0,0.12686,9e-05,15.99886]
[1778193680896,29.46,79837.77,0.0,0.12686,9e-05,15.99886]
[1778193680948,29.46,79837.77,0.0,0.12686,9e-05,15.99886]
[1778193680988,29.46,79841.25,0.0,0.12718,9e-05,16.02763]
[1778193682954,29.46,79841.25,0.0,0.12718,9e-05,16.02762]
[1778193683336,29.46,79843.18,0.0,0.12736,9e-05,16.0435]
[1778193685014,29.46,79843.84,0.0,0.12742,9e-05,16.04891]
[1778193685023,29.46,79843.84,0.0,0.12742,9e-05,16.04891]
[1778193685034,29.46,79843.84,0.0,0.12742,9e-05,16.04891]
[1778193687064,29.46,79843.31,0.0,0.12737,9e-05,16.04445]
[1778193687080,29.46,79843.31,0.0,0.12737,9e-05,16.04445]
[1778193687088,29.46,79843.31,0.0,0.12737,9e-05,16.04445]
[1778193689136,29.46,79843.63,0.0,0.1274,9e-05,16.04699]
[1778193689141,29.46,79843.63,0.0,0.1274,9e-05,16.04699]
[1778193689150,29.46,79843.63,0.0,0.1274,9e-05,16.04699]
[1778193691182,29.46,79843.69,0.0,0.1274,9e-05,16.04737]
[1778193691189,29.46,79843.69,0.0,0.1274,9e-05,16.04737]
[1778193693250,29.46,79843.69,0.0,0.12738,9e-05,16.04342]
[1778193693260,29.46,79843.69,0.0,0.12738,9e-05,16.04342]
[1778193695301,29.46,79845.69,0.0,0.12756,9e-05,16.05982]
[1778193695311,29.46,79845.69,0.0,0.12756,9e-05,16.05982]
[1778193695320,29.46,79845.69,0.0,0.12756,9e-05,16.05982]
[1778193695319,29.46,79845.75,0.0,0.12757,9e-05,16.06022]
[1778193696367,29.46,79845.93,0.0,0.12758,9e-05,16.06162]
[1778193697363,29.46,79845.93,0.0,0.12758,9e-05,16.06162]
[1778193697377,29.46,79845.93,0.0,0.12758,9e-05,16.06162]
[1778193697383,29.46,79845.93,0.0,0.12758,9e-05,16.06162]
[1778193702394,29.46,79846.47,0.0,0.12762,9e-05,16.06552]
[1778193707412,29.46,79844.38,0.0,0.12743,9e-05,16.04769]
[1778193709734,29.46,79836.25,0.0,0.12668,9e-05,15.98027]
[1778193709739,29.46,79836.25,0.0,0.12668,9e-05,15.98027]
[1778193709757,29.46,79836.25,0.0,0.12668,9e-05,15.98027]
[1778193710316,29.46,79835.32,0.0,0.12659,9e-05,15.97258]
[1778193711791,29.46,79835.32,0.0,0.12659,9e-05,15.97258]
[1778193711823,29.46,79835.32,0.0,0.12659,9e-05,15.97258]
[1778193711900,29.46,79835.74,0.0,0.12663,9e-05,15.97604]
[1778193713848,29.46,79835.74,0.0,0.12663,9e-05,15.97604]
[1778193714388,29.46,79836.29,0.0,0.12668,9e-05,15.98058]
[1778193715900,29.46,79836.46,0.0,0.12669,9e-05,15.98199]
[1778193715932,29.46,79836.46,0.0,0.12669,9e-05,15.98199]
[1778193715975,29.46,79836.69,0.0,0.12672,9e-05,15.98389]
[1778193717971,29.46,79836.69,0.0,0.12672,9e-05,15.98389]
[1778193718000,29.46,79836.69,0.0,0.12672,9e-05,15.98389]
[1778193718067,29.46,79836.81,0.0,0.12673,9e-05,15.98491]
[1778193720038,29.46,79836.81,0.0,0.12673,9e-05,15.98491]
[1778193720373,29.46,79837.0,0.0,0.12674,9e-05,15.98652]
[1778193722085,29.46,79837.0,0.0,0.12675,9e-05,15.98656]
[1778193722106,29.46,79837.0,0.0,0.12675,9e-05,15.98656]
[1778193722112,29.46,79837.37,0.0,0.12678,9e-05,15.98964]
[1778193724141,29.46,79837.37,0.0,0.12678,9e-05,15.98964]
[1778193724191,29.46,79837.37,0.0,0.12678,9e-05,15.98964]
[1778193724242,29.46,79838.94,0.0,0.12692,9e-05,16.00268]
[1778193726200,29.46,79838.94,0.0,0.12692,9e-05,16.00268]
[1778193726419,29.46,79839.66,0.0,0.12699,9e-05,16.00869]
[1778193731422,29.46,79841.11,0.0,0.12713,9e-05,16.02083]
[1778193732384,29.46,79841.11,0.0,0.12713,9e-05,16.02083]
[1778193732396,29.46,79841.11,0.0,0.12713,9e-05,16.02083]
[1778193732386,29.46,79841.11,0.0,0.12713,9e-05,16.02086]
[1778193734442,29.46,79841.11,0.0,0.12713,9e-05,16.02086]
[1778193734477,29.46,79841.11,0.0,0.12713,9e-05,16.02092]
[1778193735061,29.46,79840.96,0.0,0.12711,9e-05,16.01972]
[1778193736492,29.46,79840.91,0.0,0.12711,9e-05,16.01934]
[1778193737390,29.46,79840.66,0.0,0.12709,9e-05,16.01732]
[1778193738557,29.46,79840.66,0.0,0.12709,9e-05,16.01736]
[1778193738563,29.46,79840.66,0.0,0.12709,9e-05,16.01736]
[1778193738604,29.46,79840.66,0.0,0.12709,9e-05,16.01736]
[1778193739089,29.46,79840.66,0.0,0.12709,9e-05,16.0174]
[1778193740612,29.46,79840.66,0.0,0.12709,9e-05,16.0174]
[1778193740636,29.46,79840.66,0.0,0.12709,9e-05,16.0174]
[1778193741103,29.46,79839.92,0.0,0.12702,9e-05,16.0114]
[1778193742669,29.46,79840.79,0.0,0.1271,9e-05,16.01863]
[1778193743378,29.46,79840.11,0.0,0.12704,9e-05,16.01306]
[1778193744725,29.46,79840.23,0.0,0.12705,9e-05,16.01411]
[1778193744737,29.46,79840.23,0.0,0.12705,9e-05,16.01411]
[1778193746780,29.46,79840.23,0.0,0.12705,9e-05,16.01421]
[1778193746788,29.46,79840.23,0.0,0.12705,9e-05,16.01421]
[1778193746800,29.46,79840.23,0.0,0.12705,9e-05,16.01421]
[1778193750897,29.46,79838.35,0.0,0.12688,9e-05,15.99896]
[1778193750917,29.46,79838.35,0.0,0.12688,9e-05,15.99896]
[1778193752182,29.46,79838.35,0.0,0.12686,9e-05,15.99527]
[1778193752948,29.46,79838.35,0.0,0.12686,9e-05,15.99527]
[1778193752989,29.46,79838.35,0.0,0.12686,9e-05,15.99527]
[1778193753429,29.46,79838.35,0.0,0.12686,9e-05,15.99527]
[1778193753188,29.46,79838.5,0.0,0.12687,9e-05,15.99657]
[1778193754385,29.46,79837.35,0.0,0.12677,9e-05,15.98714]
[1778193755019,29.46,79837.35,0.0,0.12677,9e-05,15.98714]
[1778193755029,29.46,79837.35,0.0,0.12677,9e-05,15.98714]
[1778193755039,29.46,79837.35,0.0,0.12677,9e-05,15.98714]
[1778193755484,29.46,79835.84,0.0,0.12663,9e-05,15.97475]
[1778193757073,29.46,79834.17,0.0,0.12648,9e-05,15.96107]
[1778193757083,29.46,79834.17,0.0,0.12648,9e-05,15.96107]
[1778193757114,29.46,79834.17,0.0,0.12648,9e-05,15.96107]
[1778193757216,29.46,79834.17,0.0,0.12648,9e-05,15.96118]
[1778193758724,29.46,79834.1,0.0,0.12648,9e-05,15.96073]
[1778193758730,29.46,79834.1,0.0,0.12648,9e-05,15.96073]
[1778193758757,29.46,79834.1,0.0,0.12648,9e-05,15.96073]
[1778193759134,29.46,79834.1,0.0,0.12648,9e-05,15.96073]
[1778193759408,29.46,79833.95,0.0,0.12646,9e-05,15.95961]
[1778193759566,29.46,79833.95,0.0,0.12646,9e-05,15.95961]
[1778193759973,29.46,79833.95,0.0,0.12646,9e-05,15.95961]
[1778193762941,29.46,79833.97,0.0,0.12647,9e-05,15.96015]
[1778193762970,29.46,79833.97,0.0,0.12647,9e-05,15.96015]
[1778193763000,29.46,79833.97,0.0,0.12647,9e-05,15.96015]
[1778193763254,29.46,79833.97,0.0,0.12647,9e-05,15.96015]
[1778193763278,29.46,79833.97,0.0,0.12647,9e-05,15.96015]
[1778193763362,29.46,79833.97,0.0,0.12647,9e-05,15.96027]
[1778193765309,29.46,79833.97,0.0,0.12647,9e-05,15.96039]
[1778193765456,29.46,79833.87,0.0,0.12647,9e-05,15.9597]
[1778193767356,29.46,79834.05,0.0,0.12648,9e-05,15.96131]
[1778193767366,29.46,79834.05,0.0,0.12648,9e-05,15.96131]
[1778193769424,29.46,79834.16,0.0,0.1265,9e-05,15.96247]
[1778193769432,29.46,79834.16,0.0,0.1265,9e-05,15.96247]
[1778193771483,29.46,79834.62,0.0,0.12654,9e-05,15.96652]
[1778193771494,29.46,79834.62,0.0,0.12654,9e-05,15.96664]
[1778193771505,29.46,79834.62,0.0,0.12654,9e-05,15.96664]
[1778193776519,29.47,79834.76,0.0,0.12656,9e-05,15.9684]
[1778193777649,29.47,79834.76,0.0,0.12656,9e-05,15.96852]
[1778193777653,29.47,79834.76,0.0,0.12656,9e-05,15.96852]
[1778193777659,29.47,79834.76,0.0,0.12656,9e-05,15.96852]
[1778193779707,29.47,79834.76,0.0,0.12657,9e-05,15.96876]
[1778193779718,29.47,79834.76,0.0,0.12657,9e-05,15.96876]
[1778193781767,29.47,79833.73,0.0,0.12647,9e-05,15.96051]
[1778193781793,29.47,79833.73,0.0,0.12647,9e-05,15.96051]
[1778193781800,29.47,79833.73,0.0,0.12647,9e-05,15.96051]
[1778193782345,29.47,79833.73,0.0,0.12647,9e-05,15.96051]
[1778193782418,29.47,79833.73,0.0,0.12647,9e-05,15.96051]
[1778193782439,29.47,79835.57,0.0,0.12664,9e-05,15.97581]
[1778193783447,29.47,79835.57,0.0,0.12664,9e-05,15.97581]
[1778193783494,29.47,79835.57,0.0,0.12664,9e-05,15.97581]
[1778193783527,29.47,79842.28,0.0,0.12726,9e-05,16.03132]
[1778193783646,29.47,79842.28,0.0,0.12726,9e-05,16.03132]
[1778193784015,29.47,79842.28,0.0,0.12726,9e-05,16.03132]
[1778193784046,29.47,79842.28,0.0,0.12726,9e-05,16.03132]
[1778193784455,29.47,79856.82,0.0,0.1286,9e-05,16.15157]
[1778193785918,29.47,79856.91,0.0,0.12861,9e-05,16.15218]
[1778193785933,29.47,79856.91,0.0,0.12861,9e-05,16.15218]
[1778193785958,29.47,79856.91,0.0,0.12861,9e-05,16.15218]
[1778193785970,29.47,79856.91,0.0,0.12861,9e-05,16.15218]
[1778193785997,29.47,79856.91,0.0,0.12861,9e-05,16.15218]
[1778193786426,29.47,79859.21,0.0,0.12882,9e-05,16.17106]
[1778193786615,29.47,79859.21,0.0,0.12882,9e-05,16.17106]
[1778193787428,29.47,79859.21,0.0,0.12882,9e-05,16.17091]
[1778193787980,29.47,79859.21,0.0,0.12882,9e-05,16.17091]
[1778193788009,29.47,79859.21,0.0,0.12882,9e-05,16.17091]
[1778193788065,29.47,79859.21,0.0,0.12882,9e-05,16.17091]
[1778193788435,29.47,79859.64,0.0,0.12886,9e-05,16.17431]
[1778193790042,29.47,79863.11,0.0,0.12918,9e-05,16.20285]
[1778193790449,29.47,79862.46,0.0,0.12912,9e-05,16.19727]
[1778193792050,29.47,79862.72,0.0,0.12914,9e-05,16.19924]
[1778193792073,29.47,79862.72,0.0,0.12914,9e-05,16.19924]
[1778193792464,29.47,79862.72,0.0,0.12914,9e-05,16.19904]
[1778193794126,29.46,79863.96,0.0,0.12925,9e-05,16.20911]
[1778193794476,29.46,79862.75,0.0,0.12913,9e-05,16.19889]
[1778193796168,29.46,79862.88,0.0,0.12914,9e-05,16.19977]
[1778193796181,29.46,79862.88,0.0,0.12914,9e-05,16.19977]
[1778193796491,29.46,79862.35,0.0,0.12909,9e-05,16.19519]
[1778193798221,29.46,79862.29,0.0,0.12908,9e-05,16.19451]
[1778193798504,29.46,79862.16,0.0,0.12907,9e-05,16.19324]
[1778193800288,29.46,79861.06,0.0,0.12897,9e-05,16.18396]
[1778193800294,29.46,79861.06,0.0,0.12897,9e-05,16.18396]
[1778193804414,29.46,79868.69,0.0,0.12967,9e-05,16.24707]
[1778193804427,29.46,79868.69,0.0,0.12967,9e-05,16.24707]
[1778193804430,29.46,79868.69,0.0,0.12967,9e-05,16.24707]
[1778193805004,29.46,79869.64,0.0,0.12976,9e-05,16.25505]
[1778193805036,29.46,79869.64,0.0,0.12976,9e-05,16.25505]
[1778193805186,29.46,79870.32,0.0,0.12983,9e-05,16.26079]
[1778193810850,29.46,79877.52,0.0,0.1305,9e-05,16.32077]
[1778193812662,29.46,79877.63,0.0,0.13049,9e-05,16.31796]
[1778193813512,29.46,79875.82,0.0,0.13032,9e-05,16.30303]
[1778193814732,29.46,79874.48,0.0,0.1302,9e-05,16.29202]
[1778193814744,29.46,79874.48,0.0,0.1302,9e-05,16.29202]
[1778193814747,29.46,79874.48,0.0,0.1302,9e-05,16.29202]
[1778193818897,29.46,79875.28,0.0,0.13028,9e-05,16.29908]
[1778193818903,29.46,79875.28,0.0,0.13028,9e-05,16.29908]
[1778193818911,29.46,79875.28,0.0,0.13028,9e-05,16.29908]
[1778193820955,29.46,79879.29,0.0,0.13066,9e-05,16.3325]
[1778193820964,29.46,79879.29,0.0,0.13066,9e-05,16.3325]
[1778193820978,29.46,79879.29,0.0,0.13066,9e-05,16.3325]
[1778193821008,29.46,79879.29,0.0,0.13066,9e-05,16.3325]
[1778193821043,29.46,79878.45,0.0,0.13058,9e-05,16.32553]
[1778193823009,29.47,79878.45,0.0,0.13058,9e-05,16.32562]
[1778193823538,29.47,79876.68,0.0,0.13041,9e-05,16.31115]
[1778193824820,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193824832,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825089,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825101,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825123,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825161,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825256,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825319,29.47,79876.56,0.0,0.13041,9e-05,16.31027]
[1778193825420,29.47,79875.57,0.0,0.13031,9e-05,16.30219]
[1778193826961,29.47,79875.57,0.0,0.13031,9e-05,16.30219]
[1778193827171,29.47,79875.57,0.0,0.13031,9e-05,16.30219]
[1778193827199,29.47,79875.57,0.0,0.13031,9e-05,16.30219]
[1778193827245,29.47,79859.44,0.0,0.12882,9e-05,16.16915]
[1778193829198,29.47,79858.89,0.0,0.12877,9e-05,16.1646]
[1778193829545,29.47,79858.84,0.0,0.12877,9e-05,16.16485]
[1778193829660,29.47,79858.84,0.0,0.12877,9e-05,16.16485]
[1778193829676,29.47,79858.84,0.0,0.12877,9e-05,16.16485]
[1778193829695,29.47,79858.84,0.0,0.12877,9e-05,16.16485]
[1778193830312,29.47,79858.84,0.0,0.12877,9e-05,16.16485]
[1778193830374,29.47,79859.17,0.0,0.12881,9e-05,16.16791]
[1778193831271,29.47,79859.17,0.0,0.12881,9e-05,16.16791]
[1778193831562,29.47,79859.21,0.0,0.12881,9e-05,16.16858]
[1778193833394,29.47,79859.21,0.0,0.12882,9e-05,16.16891]
[1778193833403,29.47,79859.21,0.0,0.12882,9e-05,16.16891]
[1778193833493,29.47,79859.16,0.0,0.12882,9e-05,16.16883]
[1778193835200,29.47,79859.16,0.0,0.12882,9e-05,16.16883]
[1778193835210,29.47,79859.16,0.0,0.12882,9e-05,16.16883]
[1778193835518,29.47,79859.43,0.0,0.12885,9e-05,16.17173]
[1778193837441,29.47,79859.36,0.0,0.12885,9e-05,16.17149]
[1778193837453,29.47,79859.36,0.0,0.12885,9e-05,16.17149]
[1778193837568,29.47,79859.36,0.0,0.12885,9e-05,16.17149]
[1778193837463,29.47,79859.36,0.0,0.12885,9e-05,16.17183]
[1778193838460,29.47,79859.34,0.0,0.12885,9e-05,16.172]
[1778193839514,29.47,79859.34,0.0,0.12885,9e-05,16.172]
[1778193839523,29.47,79859.34,0.0,0.12885,9e-05,16.172]
[1778193839851,29.47,79859.34,0.0,0.12886,9e-05,16.17234]
[1778193840571,29.47,79857.56,0.0,0.1287,9e-05,16.15798]
[1778193841614,29.47,79857.64,0.0,0.12871,9e-05,16.159]
[1778193841619,29.47,79857.64,0.0,0.12871,9e-05,16.159]
[1778193841638,29.47,79857.64,0.0,0.12871,9e-05,16.159]
[1778193842427,29.47,79857.64,0.0,0.12871,9e-05,16.159]
[1778193842497,29.47,79857.64,0.0,0.12871,9e-05,16.159]
[1778193843244,29.47,79858.19,0.0,0.12876,9e-05,16.16391]
[1778193843275,29.47,79858.19,0.0,0.12876,9e-05,16.16391]
[1778193843310,29.47,79856.93,0.0,0.12865,9e-05,16.15349]
[1778193843707,29.47,79856.93,0.0,0.12865,9e-05,16.15349]
[1778193843741,29.47,79856.93,0.0,0.12865,9e-05,16.15349]
[1778193843912,29.47,79856.93,0.0,0.12865,9e-05,16.15349]
[1778193843932,29.47,79856.1,0.0,0.12857,9e-05,16.14662]
[1778193845771,29.47,79856.1,0.0,0.12857,9e-05,16.147]
[1778193845821,29.47,79856.1,0.0,0.12857,9e-05,16.147]
[1778193845842,29.47,79854.81,0.0,0.12845,9e-05,16.13635]
[1778193847872,29.47,79854.5,0.0,0.12842,9e-05,16.1338]
[1778193847880,29.47,79854.5,0.0,0.12842,9e-05,16.1338]
[1778193847916,29.47,79854.5,0.0,0.12842,9e-05,16.1338]
[1778193847920,29.47,79854.5,0.0,0.12842,9e-05,16.1338]
[1778193848005,29.47,79854.5,0.0,0.12842,9e-05,16.1338]
[1778193848166,29.47,79854.64,0.0,0.12844,9e-05,16.13496]
[1778193849961,29.47,79854.64,0.0,0.12844,9e-05,16.13496]
[1778193850017,29.47,79854.64,0.0,0.12844,9e-05,16.13496]
[1778193850105,29.47,79854.64,0.0,0.12844,9e-05,16.13496]
[1778193850119,29.47,79854.74,0.0,0.12845,9e-05,16.13579]
[1778193852057,29.47,79854.74,0.0,0.12845,9e-05,16.13579]
[1778193852142,29.47,79854.74,0.0,0.12845,9e-05,16.13579]
[1778193852158,29.47,79854.98,0.0,0.12847,9e-05,16.13774]
[1778193853783,29.47,79854.98,0.0,0.12847,9e-05,16.13774]
[1778193854130,29.47,79854.98,0.0,0.12847,9e-05,16.13774]
[1778193854185,29.47,79854.98,0.0,0.12847,9e-05,16.13774]
[1778193854214,29.47,79854.98,0.0,0.12847,9e-05,16.13774]
[1778193854236,29.47,79855.69,0.0,0.12854,9e-05,16.1439]
[1778193855460,29.47,79855.69,0.0,0.12854,9e-05,16.1439]
[1778193856192,29.47,79855.72,0.0,0.12854,9e-05,16.14446]
[1778193856248,29.47,79855.72,0.0,0.12854,9e-05,16.14446]
[1778193856329,29.47,79855.34,0.0,0.12851,9e-05,16.14126]
[1778193858229,29.47,79855.34,0.0,0.12851,9e-05,16.14126]
[1778193858280,29.47,79855.34,0.0,0.12851,9e-05,16.14126]
[1778193858339,29.47,79855.34,0.0,0.12851,9e-05,16.14126]
[1778193858379,29.47,79856.21,0.0,0.12859,9e-05,16.14832]
[1778193860286,29.47,79856.21,0.0,0.12859,9e-05,16.14832]
[1778193860303,29.47,79856.21,0.0,0.12859,9e-05,16.14832]
[1778193860340,29.47,79856.21,0.0,0.12859,9e-05,16.14832]
[1778193860350,29.47,79856.36,0.0,0.1286,9e-05,16.14941]
[1778193862359,29.47,79856.36,0.0,0.1286,9e-05,16.14941]
[1778193862402,29.47,79856.36,0.0,0.1286,9e-05,16.14941]
[1778193862435,29.47,79856.36,0.0,0.1286,9e-05,16.14941]
[1778193862440,29.48,79856.43,0.0,0.12861,9e-05,16.15059]
[1778193864408,29.48,79856.43,0.0,0.12861,9e-05,16.15059]
[1778193864437,29.48,79856.43,0.0,0.12861,9e-05,16.15059]
[1778193864442,29.48,79856.43,0.0,0.12862,9e-05,16.15119]
[1778193866485,29.48,79856.43,0.0,0.12862,9e-05,16.15119]
[1778193866539,29.48,79856.43,0.0,0.12862,9e-05,16.15119]
[1778193866544,29.48,79856.43,0.0,0.12862,9e-05,16.15119]
[1778193866601,29.48,79856.43,0.0,0.12862,9e-05,16.15119]
[1778193868560,29.48,79856.83,0.0,0.12866,9e-05,16.15512]
[1778193868597,29.48,79856.83,0.0,0.12866,9e-05,16.15512]
[1778193868606,29.48,79856.83,0.0,0.12866,9e-05,16.15512]
[1778193868660,29.48,79856.92,0.0,0.12868,9e-05,16.1565]
[1778193870634,29.48,79856.92,0.0,0.12868,9e-05,16.15682]
[1778193870692,29.48,79856.92,0.0,0.12868,9e-05,16.15682]
[1778193870725,29.48,79856.92,0.0,0.12868,9e-05,16.15682]
[1778193871015,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872096,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872114,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872134,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872185,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872215,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872319,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872381,29.48,79857.68,0.0,0.12873,9e-05,16.15959]
[1778193872389,29.48,79856.86,0.0,0.12866,9e-05,16.1531]
[1778193872702,29.48,79856.86,0.0,0.12866,9e-05,16.1531]
[1778193872735,29.48,79856.86,0.0,0.12866,9e-05,16.1531]
[1778193873368,29.48,79856.86,0.0,0.12866,9e-05,16.1531]
[1778193873406,29.48,79856.86,0.0,0.12866,9e-05,16.1531]
[1778193874772,29.48,79849.73,0.0,0.128,9e-05,16.09413]
[1778193874805,29.48,79849.73,0.0,0.128,9e-05,16.09413]
[1778193874838,29.48,79849.73,0.0,0.128,9e-05,16.09413]
[1778193875052,29.48,79843.52,0.0,0.12743,9e-05,16.0429]
[1778193875837,29.48,79843.52,0.0,0.12743,9e-05,16.0429]
[1778193875853,29.48,79843.52,0.0,0.12743,9e-05,16.0429]
[1778193875879,29.48,79843.52,0.0,0.12743,9e-05,16.0429]
[1778193876051,29.48,79842.66,0.0,0.12736,9e-05,16.03631]
[1778193876829,29.48,79842.66,0.0,0.12736,9e-05,16.03631]
[1778193876863,29.48,79842.66,0.0,0.12736,9e-05,16.03631]
[1778193877059,29.48,79842.14,0.0,0.12731,9e-05,16.03254]
[1778193878879,29.48,79840.35,0.0,0.12716,9e-05,16.01828]
[1778193878906,29.48,79840.35,0.0,0.12716,9e-05,16.01828]
[1778193878919,29.48,79840.35,0.0,0.12716,9e-05,16.01828]
[1778193878964,29.48,79840.35,0.0,0.12716,9e-05,16.01828]
[1778193880954,29.48,79841.25,0.0,0.12726,9e-05,16.02731]
[1778193880993,29.48,79841.25,0.0,0.12726,9e-05,16.02731]
[1778193881004,29.48,79841.25,0.0,0.12726,9e-05,16.02731]
[1778193881056,29.48,79841.25,0.0,0.12726,9e-05,16.02731]
[1778193883005,29.48,79841.48,0.0,0.12728,9e-05,16.02973]
[1778193883035,29.48,79841.48,0.0,0.12728,9e-05,16.02973]
[1778193883041,29.48,79841.48,0.0,0.12728,9e-05,16.02973]
[1778193883098,29.48,79841.48,0.0,0.12728,9e-05,16.02973]
[1778193885061,29.49,79841.07,0.0,0.12726,9e-05,16.02789]
[1778193885090,29.49,79841.07,0.0,0.12726,9e-05,16.02789]
[1778193885097,29.49,79841.07,0.0,0.12726,9e-05,16.02789]
[1778193885152,29.49,79841.07,0.0,0.12726,9e-05,16.02789]
[1778193887121,29.49,79841.07,0.0,0.12727,9e-05,16.02854]
[1778193887181,29.49,79841.07,0.0,0.12727,9e-05,16.02854]
[1778193887238,29.49,79841.07,0.0,0.12727,9e-05,16.02854]
[1778193889182,29.49,79840.73,0.0,0.12724,9e-05,16.02574]
[1778193889218,29.49,79840.73,0.0,0.12724,9e-05,16.02574]
[1778193889226,29.49,79840.73,0.0,0.12724,9e-05,16.02574]
[1778193889280,29.49,79840.73,0.0,0.12724,9e-05,16.02574]
[1778193889627,29.49,79840.73,0.0,0.12724,9e-05,16.02574]
[1778193890149,29.49,79841.48,0.0,0.12731,9e-05,16.03233]
[1778193891237,29.49,79841.48,0.0,0.12731,9e-05,16.03233]
[1778193891276,29.49,79841.48,0.0,0.12731,9e-05,16.03233]
[1778193891289,29.49,79841.48,0.0,0.12731,9e-05,16.03233]
[1778193891340,29.49,79841.48,0.0,0.12731,9e-05,16.03233]
[1778193893320,29.49,79841.6,0.0,0.12733,9e-05,16.03357]
[1778193893374,29.49,79841.6,0.0,0.12733,9e-05,16.03357]
[1778193893380,29.49,79841.6,0.0,0.12733,9e-05,16.03357]
[1778193893433,29.49,79841.6,0.0,0.12733,9e-05,16.03357]
[1778193895381,29.49,79841.52,0.0,0.12732,9e-05,16.03315]
[1778193895413,29.49,79841.52,0.0,0.12732,9e-05,16.03315]
[1778193895442,29.49,79841.52,0.0,0.12732,9e-05,16.03315]
[1778193895511,29.49,79841.99,0.0,0.12737,9e-05,16.03725]
[1778193897444,29.49,79841.99,0.0,0.12737,9e-05,16.03736]
[1778193897498,29.49,79841.99,0.0,0.12737,9e-05,16.03736]
[1778193897535,29.49,79840.88,0.0,0.12727,9e-05,16.02831]
[1778193899507,29.49,79840.88,0.0,0.12727,9e-05,16.02842]
[1778193899582,29.49,79840.88,0.0,0.12727,9e-05,16.02842]
[1778193899616,29.49,79840.88,0.0,0.12727,9e-05,16.02842]
[1778193899592,29.49,79841.08,0.0,0.12729,9e-05,16.03018]
[1778193901570,29.49,79841.08,0.0,0.12729,9e-05,16.03018]
[1778193901608,29.49,79841.08,0.0,0.12729,9e-05,16.03018]
[1778193901742,29.49,79841.08,0.0,0.12729,9e-05,16.03041]
[1778193901789,29.49,79841.08,0.0,0.12729,9e-05,16.03041]
[1778193901887,29.49,79841.08,0.0,0.12729,9e-05,16.03041]
[1778193901892,29.49,79841.08,0.0,0.12729,9e-05,16.03041]
[1778193901950,29.49,79841.08,0.0,0.12729,9e-05,16.03041]
[1778193902233,29.49,79840.68,0.0,0.12726,9e-05,16.02711]
[1778193903439,29.49,79840.68,0.0,0.12726,9e-05,16.02711]
[1778193903637,29.49,79840.68,0.0,0.12726,9e-05,16.02711]
[1778193903476,29.49,79830.91,0.0,0.12636,9e-05,15.94686]
[1778193903657,29.49,79830.91,0.0,0.12636,9e-05,15.94686]
[1778193903687,29.49,79830.91,0.0,0.12636,9e-05,15.94686]
[1778193904247,29.49,79830.91,0.0,0.12637,9e-05,15.94709]
[1778193905768,29.49,79830.92,0.0,0.12637,9e-05,15.94741]
[1778193905787,29.49,79830.92,0.0,0.12637,9e-05,15.94741]
[1778193906261,29.49,79831.66,0.0,0.12644,9e-05,15.95374]
[1778193907833,29.49,79833.31,0.0,0.12659,9e-05,15.96755]
[1778193907879,29.49,79833.31,0.0,0.12659,9e-05,15.96755]
[1778193907913,29.49,79833.31,0.0,0.12659,9e-05,15.96755]
[1778193909879,29.49,79833.36,0.0,0.1266,9e-05,15.96838]
[1778193909905,29.49,79833.36,0.0,0.1266,9e-05,15.96838]
[1778193909911,29.49,79833.36,0.0,0.1266,9e-05,15.96838]
[1778193909940,29.49,79833.36,0.0,0.1266,9e-05,15.96838]
[1778193911951,29.49,79832.79,0.0,0.12655,9e-05,15.96409]
[1778193911991,29.49,79832.79,0.0,0.12655,9e-05,15.96409]
[1778193912022,29.49,79832.79,0.0,0.12655,9e-05,15.96409]
[1778193912304,29.49,79831.8,0.0,0.12647,9e-05,15.95614]
[1778193913998,29.49,79831.69,0.0,0.12646,9e-05,15.95544]
[1778193914043,29.49,79831.69,0.0,0.12646,9e-05,15.95544]
[1778193916054,29.49,79831.69,0.0,0.12646,9e-05,15.95544]
[1778193916100,29.49,79831.69,0.0,0.12646,9e-05,15.95544]
[1778193916131,29.49,79831.69,0.0,0.12646,9e-05,15.95544]
[1778193918122,29.49,79831.69,0.0,0.12646,9e-05,15.95566]
[1778193918142,29.49,79831.69,0.0,0.12646,9e-05,15.95566]
[1778193918345,29.49,79831.69,0.0,0.12647,9e-05,15.9565]
[1778193920182,29.5,79830.14,0.0,0.12633,9e-05,15.94394]
[1778193920201,29.5,79830.14,0.0,0.12633,9e-05,15.94394]
[1778193920207,29.5,79830.14,0.0,0.12633,9e-05,15.94394]
[1778193920234,29.5,79830.14,0.0,0.12633,9e-05,15.94394]
[1778193922241,29.5,79829.94,0.0,0.12632,9e-05,15.94252]
[1778193922279,29.5,79829.94,0.0,0.12632,9e-05,15.94252]
[1778193922283,29.5,79829.94,0.0,0.12632,9e-05,15.94252]
[1778193922308,29.5,79829.94,0.0,0.12632,9e-05,15.94252]
[1778193924302,29.5,79829.34,0.0,0.12627,9e-05,15.93802]
[1778193924346,29.5,79829.34,0.0,0.12627,9e-05,15.93802]
[1778193924350,29.5,79829.34,0.0,0.12627,9e-05,15.93802]
[1778193924375,29.5,79829.34,0.0,0.12627,9e-05,15.93802]
[1778193926364,29.5,79829.34,0.0,0.12627,9e-05,15.93869]
[1778193926410,29.5,79829.34,0.0,0.12627,9e-05,15.93869]
[1778193926438,29.5,79829.34,0.0,0.12627,9e-05,15.93869]
[1778193928425,29.5,79828.16,0.0,0.12617,9e-05,15.92943]
[1778193928448,29.5,79828.16,0.0,0.12617,9e-05,15.92943]
[1778193928457,29.5,79828.16,0.0,0.12617,9e-05,15.92943]
[1778193928508,29.5,79828.16,0.0,0.12617,9e-05,15.92943]
[1778193928917,29.5,79827.66,0.0,0.12613,9e-05,15.92554]
[1778193930487,29.5,79827.66,0.0,0.12613,9e-05,15.92578]
[1778193930536,29.5,79827.66,0.0,0.12613,9e-05,15.92578]
[1778193930539,29.5,79827.66,0.0,0.12613,9e-05,15.92578]
[1778193930568,29.5,79827.66,0.0,0.12613,9e-05,15.92578]
[1778193930918,29.5,79827.63,0.0,0.12613,9e-05,15.92578]
[1778193932545,29.5,79827.63,0.0,0.12613,9e-05,15.92578]
[1778193932577,29.5,79827.63,0.0,0.12613,9e-05,15.92578]
[1778193934612,29.5,79827.63,0.0,0.12611,9e-05,15.92273]
[1778193934653,29.5,79827.63,0.0,0.12611,9e-05,15.92273]
[1778193936676,29.5,79826.67,0.0,0.12603,9e-05,15.91536]
[1778193936726,29.5,79826.03,0.0,0.12598,9e-05,15.91038]
[1778193938741,29.5,79824.47,0.0,0.12584,9e-05,15.89815]
[1778193938767,29.5,79824.47,0.0,0.12584,9e-05,15.89815]
[1778193940802,29.5,79824.07,0.0,0.12581,9e-05,15.8955]
[1778193940834,29.5,79824.07,0.0,0.12581,9e-05,15.8955]
[1778193942859,29.5,79825.62,0.0,0.12596,9e-05,15.90858]
[1778193942930,29.5,79825.62,0.0,0.12596,9e-05,15.90858]
[1778193942938,29.5,79825.62,0.0,0.12596,9e-05,15.90858]
[1778193944918,29.5,79824.53,0.0,0.12587,9e-05,15.90054]
[1778193944947,29.5,79824.53,0.0,0.12587,9e-05,15.90054]
[1778193946975,29.51,79824.61,0.0,0.12588,9e-05,15.90187]
[1778193947030,29.51,79824.61,0.0,0.12588,9e-05,15.90187]
[1778193949043,29.51,79824.09,0.0,0.12585,9e-05,15.89826]
[1778193949092,29.51,79824.09,0.0,0.12585,9e-05,15.89826]
[1778193951108,29.51,79824.8,0.0,0.12592,9e-05,15.9048]
[1778193951154,29.51,79824.8,0.0,0.12592,9e-05,15.9048]
[1778193953160,29.51,79824.33,0.0,0.12588,9e-05,15.90162]
[1778193953187,29.51,79824.33,0.0,0.12588,9e-05,15.90162]
[1778193955228,29.51,79822.66,0.0,0.12574,9e-05,15.88861]
[1778193955277,29.51,79822.66,0.0,0.12574,9e-05,15.88861]
[1778193957287,29.51,79823.01,0.0,0.12578,9e-05,15.89223]
[1778193957323,29.51,79823.01,0.0,0.12578,9e-05,15.89223]
[1778193959349,29.51,79823.57,0.0,0.12583,9e-05,15.89721]
[1778193959389,29.51,79823.57,0.0,0.12583,9e-05,15.89721]
[1778193960343,29.51,79824.92,0.0,0.12597,9e-05,15.90903]
[1778193960450,29.51,79824.92,0.0,0.12597,9e-05,15.90903]
[1778193961418,29.51,79824.92,0.0,0.12597,9e-05,15.90903]
[1778193961435,29.51,79824.92,0.0,0.12597,9e-05,15.90903]
[1778193963479,29.51,79828.38,0.0,0.12629,9e-05,15.9385]
[1778193963502,29.51,79828.38,0.0,0.12629,9e-05,15.9385]
[1778193965542,29.51,79830.64,0.0,0.12651,9e-05,15.95767]
[1778193965563,29.51,79830.64,0.0,0.12651,9e-05,15.95767]
[1778193967611,29.51,79831.4,0.0,0.12658,9e-05,15.96444]
[1778193967641,29.51,79831.4,0.0,0.12658,9e-05,15.96444]
[1778193969623,29.51,79834.58,0.0,0.12688,9e-05,15.99107]
[1778193969664,29.51,79834.58,0.0,0.12688,9e-05,15.99107]
[1778193969694,29.51,79834.58,0.0,0.12688,9e-05,15.99107]
[1778193971723,29.52,79835.72,0.0,0.12699,9e-05,16.00082]
[1778193971730,29.52,79836.04,0.0,0.12702,9e-05,16.00361]
[1778193974607,29.52,79836.42,0.0,0.12705,9e-05,16.00701]
[1778193974708,29.52,79836.68,0.0,0.12708,9e-05,16.00928]
[1778193974939,29.52,79836.68,0.0,0.12708,9e-05,16.00928]
[1778193974949,29.52,79836.68,0.0,0.12708,9e-05,16.00928]
[1778193975018,29.52,79839.19,0.0,0.12731,9e-05,16.02998]
[1778193975870,29.52,79839.19,0.0,0.12731,9e-05,16.02998]
[1778193976494,29.52,79839.19,0.0,0.12731,9e-05,16.02998]
[1778193976534,29.52,79844.61,0.0,0.12781,9e-05,16.07479]
[1778193977501,29.52,79844.61,0.0,0.12781,9e-05,16.07479]
[1778193977907,29.52,79846.48,0.0,0.12798,9e-05,16.09021]
[1778193977946,29.52,79846.48,0.0,0.12798,9e-05,16.09021]
[1778193977954,29.52,79846.48,0.0,0.12798,9e-05,16.09021]
[1778193977979,29.52,79846.48,0.0,0.12798,9e-05,16.09021]
[1778193979972,29.52,79847.7,0.0,0.12809,9e-05,16.10024]
[1778193979988,29.52,79847.7,0.0,0.12809,9e-05,16.10024]
[1778193979994,29.52,79847.7,0.0,0.12809,9e-05,16.10024]
[1778193980018,29.52,79847.7,0.0,0.12809,9e-05,16.10024]
[1778193982033,29.52,79847.38,0.0,0.12806,9e-05,16.09751]
[1778193982062,29.52,79847.38,0.0,0.12806,9e-05,16.09751]
[1778193982070,29.52,79847.38,0.0,0.12806,9e-05,16.09751]
[1778193982094,29.52,79847.38,0.0,0.12806,9e-05,16.09751]
[1778193984090,29.52,79847.06,0.0,0.12803,9e-05,16.09469]
[1778193984644,29.52,79847.06,0.0,0.12803,9e-05,16.09469]
[1778193984657,29.52,79847.06,0.0,0.12803,9e-05,16.09469]
[1778193984661,29.52,79847.06,0.0,0.12803,9e-05,16.09469]
[1778193984689,29.52,79847.06,0.0,0.12803,9e-05,16.09469]
[1778193984667,29.52,79846.24,0.0,0.12796,9e-05,16.08786]
[1778193986148,29.52,79846.24,0.0,0.12796,9e-05,16.08786]
[1778193986187,29.52,79853.07,0.0,0.12858,9e-05,16.14415]
[1778193991307,29.51,79852.66,0.0,0.12854,9e-05,16.14022]
[1778193995718,29.51,79850.63,0.0,0.12832,9e-05,16.11913]
[1778193996449,29.51,79850.11,0.0,0.12827,9e-05,16.11463]
[1778193996740,29.51,79850.11,0.0,0.12827,9e-05,16.11453]
[1778193998516,29.51,79850.11,0.0,0.12827,9e-05,16.11443]
[1778193998524,29.51,79850.11,0.0,0.12827,9e-05,16.11443]
[1778194000585,29.51,79849.96,0.0,0.12825,9e-05,16.11298]
[1778194000589,29.51,79849.96,0.0,0.12825,9e-05,16.11298]
[1778194000595,29.51,79849.96,0.0,0.12825,9e-05,16.11298]
[1778194000642,29.51,79849.96,0.0,0.12825,9e-05,16.11298]
[1778194002630,29.51,79849.96,0.0,0.12825,9e-05,16.11298]
[1778194002664,29.51,79849.96,0.0,0.12825,9e-05,16.11298]
[1778194002731,29.51,79849.86,0.0,0.12824,9e-05,16.11186]
[1778194004681,29.51,79849.86,0.0,0.12824,9e-05,16.11186]
[1778194004698,29.51,79850.1,0.0,0.12826,9e-05,16.11363]
[1778194008820,29.51,79847.72,0.0,0.12804,9e-05,16.09359]
[1778194009766,29.51,79844.6,0.0,0.12775,9e-05,16.06778]
[1778194010886,29.51,79844.6,0.0,0.12775,9e-05,16.06773]
[1778194010893,29.51,79844.6,0.0,0.12775,9e-05,16.06773]
[1778194010910,29.51,79844.6,0.0,0.12775,9e-05,16.06773]
[1778194011004,29.51,79844.6,0.0,0.12775,9e-05,16.06773]
[1778194012827,29.51,79844.42,0.0,0.12773,9e-05,16.06619]
[1778194012839,29.51,79844.42,0.0,0.12773,9e-05,16.06619]
[1778194012892,29.51,79844.42,0.0,0.12773,9e-05,16.06619]
[1778194012940,29.51,79844.42,0.0,0.12773,9e-05,16.06619]
[1778194013768,29.51,79842.82,0.0,0.12759,9e-05,16.05329]
[1778194017079,29.51,79841.83,0.0,0.1275,9e-05,16.0458]
[1778194017086,29.51,79841.83,0.0,0.1275,9e-05,16.0458]
[1778194017126,29.51,79841.83,0.0,0.1275,9e-05,16.0458]
[1778194017132,29.51,79841.93,0.0,0.12751,9e-05,16.04663]
[1778194019143,29.51,79841.93,0.0,0.12751,9e-05,16.04663]
[1778194019191,29.51,79841.93,0.0,0.12751,9e-05,16.04663]
[1778194019611,29.51,79841.93,0.0,0.12751,9e-05,16.04663]
[1778194019617,29.51,79841.93,0.0,0.12751,9e-05,16.04663]
[1778194019690,29.52,79841.59,0.0,0.1275,9e-05,16.04522]
[1778194021186,29.52,79834.01,0.0,0.1268,9e-05,15.98279]
[1778194021196,29.52,79834.01,0.0,0.1268,9e-05,15.98279]
[1778194021974,29.52,79831.8,0.0,0.12661,9e-05,15.96505]
[1778194022111,29.52,79832.05,0.0,0.12663,9e-05,15.96711]
[1778194023255,29.52,79832.05,0.0,0.12663,9e-05,15.96711]
[1778194023276,29.52,79832.05,0.0,0.12663,9e-05,15.96711]
[1778194023344,29.52,79832.17,0.0,0.12664,9e-05,15.9683]
[1778194025304,29.52,79832.17,0.0,0.12664,9e-05,15.9683]
[1778194025350,29.52,79832.17,0.0,0.12664,9e-05,15.9683]
[1778194025405,29.52,79833.16,0.0,0.12673,9e-05,15.97664]
[1778194027371,29.52,79833.16,0.0,0.12673,9e-05,15.97664]
[1778194027413,29.52,79833.16,0.0,0.12673,9e-05,15.97664]
[1778194027429,29.52,79833.16,0.0,0.12673,9e-05,15.97664]
[1778194027472,29.52,79833.16,0.0,0.12673,9e-05,15.97664]
[1778194028322,29.52,79833.37,0.0,0.12676,9e-05,15.97855]
[1778194028706,29.52,79833.72,0.0,0.12679,9e-05,15.98152]
[1778194029897,29.52,79827.59,0.0,0.12623,9e-05,15.9311]
[1778194030688,29.52,79825.59,0.0,0.12605,9e-05,15.91479]
[1778194031500,29.52,79825.59,0.0,0.12605,9e-05,15.91479]
[1778194031515,29.52,79825.59,0.0,0.12605,9e-05,15.91479]
[1778194031543,29.52,79825.59,0.0,0.12605,9e-05,15.91479]
[1778194031553,29.52,79825.59,0.0,0.12605,9e-05,15.91479]
[1778194031578,29.52,79825.59,0.0,0.12605,9e-05,15.91479]
[1778194031654,29.52,79824.41,0.0,0.12594,9e-05,15.90528]
[1778194032252,29.52,79824.41,0.0,0.12594,9e-05,15.90528]
[1778194032257,29.52,79824.96,0.0,0.12599,9e-05,15.9098]
[1778194033549,29.52,79824.96,0.0,0.12599,9e-05,15.9098]
[1778194033581,29.52,79824.96,0.0,0.12599,9e-05,15.9098]
[1778194033590,29.52,79824.96,0.0,0.12599,9e-05,15.9098]
[1778194033642,29.52,79824.96,0.0,0.12599,9e-05,15.9098]
[1778194034106,29.52,79824.5,0.0,0.12596,9e-05,15.90644]
[1778194035620,29.52,79824.43,0.0,0.12595,9e-05,15.90608]
[1778194035776,29.52,79824.24,0.0,0.12594,9e-05,15.90473]
[1778194037674,29.52,79824.17,0.0,0.12593,9e-05,15.90438]
[1778194037688,29.52,79824.17,0.0,0.12593,9e-05,15.90438]
[1778194039731,29.52,79824.29,0.0,0.12595,9e-05,15.90583]
[1778194039738,29.52,79824.29,0.0,0.12595,9e-05,15.90583]
[1778194039745,29.52,79824.29,0.0,0.12595,9e-05,15.90583]
[1778194039745,29.52,79824.29,0.0,0.12595,9e-05,15.90607]
[1778194040783,29.52,79824.24,0.0,0.12595,9e-05,15.9059]
[1778194041807,29.52,79824.24,0.0,0.12595,9e-05,15.9059]
[1778194041810,29.52,79824.24,0.0,0.12595,9e-05,15.9059]
[1778194041828,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194041858,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194041867,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194041920,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194042224,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194043865,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194043918,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194043922,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194043949,29.52,79826.32,0.0,0.12614,9e-05,15.92327]
[1778194045914,29.52,79828.97,0.0,0.12639,9e-05,15.94573]
[1778194045948,29.52,79828.97,0.0,0.12639,9e-05,15.94573]
[1778194045979,29.52,79828.97,0.0,0.12639,9e-05,15.94573]
[1778194047974,29.52,79831.03,0.0,0.12658,9e-05,15.96289]
[1778194048024,29.52,79831.03,0.0,0.12658,9e-05,15.96289]
[1778194048036,29.52,79831.03,0.0,0.12658,9e-05,15.96289]
[1778194048085,29.52,79831.03,0.0,0.12658,9e-05,15.96289]
[1778194050045,29.52,79831.47,0.0,0.12663,9e-05,15.96685]
[1778194050733,29.52,79831.15,0.0,0.1266,9e-05,15.96471]
[1778194052112,29.52,79831.39,0.0,0.1266,9e-05,15.96303]
[1778194052120,29.52,79831.39,0.0,0.1266,9e-05,15.96303]
[1778194052126,29.52,79831.39,0.0,0.1266,9e-05,15.96303]
[1778194056232,29.52,79830.52,0.0,0.12653,9e-05,15.95651]
[1778194056240,29.52,79830.52,0.0,0.12653,9e-05,15.95651]
[1778194058295,29.52,79831.04,0.0,0.12658,9e-05,15.96113]
[1778194058312,29.52,79831.04,0.0,0.12658,9e-05,15.96113]
[1778194058355,29.52,79830.64,0.0,0.12654,9e-05,15.95784]
[1778194060362,29.52,79830.64,0.0,0.12655,9e-05,15.958]
[1778194060389,29.52,79830.64,0.0,0.12655,9e-05,15.958]
[1778194060428,29.53,79830.67,0.0,0.12655,9e-05,15.95855]
[1778194062435,29.53,79830.67,0.0,0.12655,9e-05,15.95869]
[1778194062732,29.53,79830.17,0.0,0.12651,9e-05,15.95457]
[1778194066560,29.53,79830.45,0.0,0.12654,9e-05,15.95741]
[1778194066596,29.53,79830.45,0.0,0.12654,9e-05,15.95741]
[1778194066637,29.53,79831.07,0.0,0.1266,9e-05,15.96263]
[1778194068620,29.53,79832.29,0.0,0.12671,9e-05,15.97278]
[1778194068637,29.53,79832.29,0.0,0.12671,9e-05,15.97278]
[1778194068704,29.53,79832.15,0.0,0.1267,9e-05,15.97172]
[1778194070623,29.53,79832.15,0.0,0.1267,9e-05,15.97182]
[1778194070735,29.53,79832.15,0.0,0.1267,9e-05,15.97182]
[1778194070842,29.53,79837.49,0.0,0.12719,9e-05,16.01592]
[1778194071445,29.53,79837.49,0.0,0.12719,9e-05,16.01596]
[1778194072077,29.53,79837.49,0.0,0.12719,9e-05,16.01596]
[1778194072789,29.53,79837.49,0.0,0.12719,9e-05,16.01596]
[1778194072800,29.53,79837.49,0.0,0.12719,9e-05,16.01596]
[1778194072844,29.53,79839.19,0.0,0.12735,9e-05,16.02999]
[1778194073458,29.53,79841.14,0.0,0.12753,9e-05,16.04605]
[1778194074826,29.53,79841.14,0.0,0.12753,9e-05,16.04605]
[1778194074856,29.53,79842.99,0.0,0.1277,9e-05,16.06127]
[1778194075822,29.53,79845.54,0.0,0.12793,9e-05,16.08226]
[1778194076896,29.53,79848.61,0.0,0.12821,9e-05,16.10752]
[1778194077486,29.53,79848.61,0.0,0.12821,9e-05,16.1074]
[1778194078007,29.53,79848.61,0.0,0.12821,9e-05,16.1074]
[1778194078789,29.53,79848.61,0.0,0.12821,9e-05,16.1074]
[1778194084534,29.52,79852.15,0.0,0.12853,9e-05,16.13547]
[1778194089570,29.52,79850.93,0.0,0.1284,9e-05,16.12461]
[1778194094604,29.52,79855.9,0.0,0.12885,9e-05,16.16482]
[1778194099650,29.52,79853.0,0.0,0.12858,9e-05,16.14009]
[1778194104856,29.52,79852.52,0.0,0.12853,9e-05,16.1356]
[1778194110690,29.52,79860.02,0.0,0.12923,9e-05,16.19862]
[1778194114745,29.52,79872.4,0.0,0.13037,9e-05,16.29793]
[1778194115565,29.52,79872.4,0.0,0.13037,9e-05,16.29793]
[1778194115752,29.52,79875.78,0.0,0.13069,9e-05,16.32596]
[1778194116032,29.52,79875.78,0.0,0.13069,9e-05,16.32596]
[1778194117727,29.52,79875.98,0.0,0.1307,9e-05,16.32766]
[1778194117780,29.52,79875.98,0.0,0.1307,9e-05,16.32766]
[1778194117881,29.52,79872.85,0.0,0.13041,9e-05,16.30179]
[1778194118002,29.52,79872.85,0.0,0.13041,9e-05,16.30179]
[1778194118004,29.52,79872.85,0.0,0.13041,9e-05,16.30179]
[1778194118013,29.52,79872.85,0.0,0.13041,9e-05,16.30179]
[1778194118772,29.52,79872.85,0.0,0.13041,9e-05,16.30188]
[1778194120055,29.52,79869.53,0.0,0.13011,9e-05,16.27453]
[1778194120855,29.52,79867.55,0.0,0.12992,9e-05,16.25829]
[1778194123109,29.52,79867.12,0.0,0.12988,9e-05,16.25488]
[1778194123115,29.52,79867.12,0.0,0.12988,9e-05,16.25488]
[1778194123807,29.52,79866.87,0.0,0.12986,9e-05,16.25311]
[1778194124178,29.52,79866.87,0.0,0.12986,9e-05,16.25311]
[1778194124814,29.52,79863.06,0.0,0.12951,9e-05,16.22179]
[1778194126219,29.53,79861.7,0.0,0.12939,9e-05,16.21075]
[1778194126227,29.53,79861.7,0.0,0.12939,9e-05,16.21075]
[1778194126854,29.53,79861.23,0.0,0.12935,9e-05,16.20708]
[1778194128272,29.53,79861.23,0.0,0.12935,9e-05,16.20708]
[1778194128844,29.53,79861.23,0.0,0.12935,9e-05,16.20752]
[1778194130340,29.53,79860.59,0.0,0.12929,9e-05,16.20223]
[1778194130356,29.53,79860.59,0.0,0.12929,9e-05,16.20223]
[1778194132402,29.53,79860.5,0.0,0.12929,9e-05,16.20195]
[1778194132408,29.53,79860.5,0.0,0.12929,9e-05,16.20195]
[1778194132409,29.53,79860.5,0.0,0.12929,9e-05,16.20195]
[1778194132421,29.53,79860.5,0.0,0.12929,9e-05,16.20195]
[1778194137449,29.53,79866.79,0.0,0.12989,9e-05,16.25514]
[1778194138583,29.53,79867.28,0.0,0.12994,9e-05,16.25936]
[1778194138616,29.53,79867.28,0.0,0.12994,9e-05,16.25936]
[1778194140668,29.53,79867.28,0.0,0.12994,9e-05,16.25936]
[1778194144800,29.53,79869.86,0.0,0.13019,9e-05,16.28164]
[1778194144810,29.53,79869.86,0.0,0.13019,9e-05,16.28164]
[1778194144822,29.53,79869.86,0.0,0.13019,9e-05,16.28164]
[1778194144901,29.53,79869.95,0.0,0.1302,9e-05,16.28253]
[1778194146423,29.53,79870.32,0.0,0.13023,9e-05,16.28559]
[1778194146799,29.53,79872.47,0.0,0.13043,9e-05,16.30365]
[1778194148288,29.53,79877.44,0.0,0.1309,9e-05,16.34487]
[1778194148932,29.53,79879.02,0.0,0.13105,9e-05,16.35795]
[1778194148933,29.53,79879.02,0.0,0.13105,9e-05,16.35795]
[1778194148948,29.53,79879.02,0.0,0.13105,9e-05,16.35795]
[1778194149216,29.53,79879.02,0.0,0.13105,9e-05,16.35795]
[1778194153048,29.53,79880.49,0.0,0.13119,9e-05,16.37039]
[1778194153053,29.53,79880.49,0.0,0.13119,9e-05,16.37039]
[1778194153055,29.53,79880.49,0.0,0.13119,9e-05,16.37039]
[1778194155109,29.53,79881.97,0.0,0.13133,9e-05,16.3828]
[1778194155113,29.53,79881.97,0.0,0.13133,9e-05,16.3828]
[1778194155168,29.53,79881.97,0.0,0.13133,9e-05,16.3828]
[1778194155206,29.53,79882.21,0.0,0.13135,9e-05,16.38478]
[1778194157165,29.53,79882.21,0.0,0.13135,9e-05,16.38483]
[1778194157816,29.53,79882.16,0.0,0.13135,9e-05,16.38452]
[1778194159232,29.53,79882.34,0.0,0.13137,9e-05,16.38607]
[1778194159239,29.53,79882.34,0.0,0.13137,9e-05,16.38607]
[1778194161290,29.53,79882.75,0.0,0.13141,9e-05,16.38957]
[1778194161302,29.53,79882.75,0.0,0.13141,9e-05,16.38957]
[1778194161339,29.53,79882.92,0.0,0.13142,9e-05,16.39098]
[1778194163337,29.53,79882.92,0.0,0.13142,9e-05,16.39098]
[1778194163888,29.53,79882.67,0.0,0.1314,9e-05,16.38909]
[1778194165407,29.53,79882.64,0.0,0.1314,9e-05,16.38891]
[1778194165415,29.53,79882.64,0.0,0.1314,9e-05,16.38891]
[1778194167463,29.53,79882.33,0.0,0.13137,9e-05,16.38641]
[1778194167486,29.53,79882.33,0.0,0.13137,9e-05,16.38641]
[1778194167587,29.53,79882.21,0.0,0.13136,9e-05,16.38549]
[1778194169517,29.53,79882.21,0.0,0.13136,9e-05,16.38549]
[1778194169906,29.53,79883.64,0.0,0.1315,9e-05,16.39756]
[1778194171574,29.53,79886.4,0.0,0.13176,9e-05,16.42047]
[1778194171582,29.53,79886.4,0.0,0.13176,9e-05,16.42047]
[1778194171600,29.53,79886.4,0.0,0.13176,9e-05,16.42047]
[1778194171629,29.53,79886.4,0.0,0.13176,9e-05,16.42047]
[1778194171730,29.53,79887.14,0.0,0.1318,9e-05,16.42276]
[1778194177203,29.53,79889.98,0.0,0.13207,9e-05,16.44636]
[1778194182148,29.53,79889.31,0.0,0.13201,9e-05,16.44089]
[1778194182193,29.53,79889.31,0.0,0.13201,9e-05,16.44089]
[1778194182950,29.53,79886.24,0.0,0.13172,9e-05,16.41548]
[1778194184513,29.53,79880.36,0.0,0.13117,9e-05,16.36688]
[1778194185996,29.53,79880.09,0.0,0.13115,9e-05,16.36488]
[1778194186012,29.53,79880.09,0.0,0.13115,9e-05,16.36488]
[1778194186245,29.53,79880.09,0.0,0.13115,9e-05,16.36488]
[1778194188039,29.53,79880.0,0.0,0.13114,9e-05,16.36426]
[1778194188872,29.53,79880.03,0.0,0.13114,9e-05,16.36462]
[1778194192164,29.53,79879.23,0.0,0.13107,9e-05,16.35847]
[1778194192168,29.53,79879.23,0.0,0.13107,9e-05,16.35847]
[1778194192174,29.53,79879.23,0.0,0.13107,9e-05,16.35847]
[1778194192184,29.53,79879.23,0.0,0.13107,9e-05,16.35847]
[1778194194215,29.53,79879.44,0.0,0.1311,9e-05,16.36045]
[1778194194229,29.53,79879.44,0.0,0.1311,9e-05,16.36045]
[1778194194301,29.53,79879.44,0.0,0.1311,9e-05,16.36045]
[1778194196277,29.53,79880.01,0.0,0.13115,9e-05,16.36528]
[1778194196851,29.53,79880.86,0.0,0.13123,9e-05,16.37254]
[1778194198339,29.54,79880.86,0.0,0.13123,9e-05,16.37264]
[1778194198384,29.54,79880.86,0.0,0.13123,9e-05,16.37264]
[1778194200422,29.54,79880.86,0.0,0.13123,9e-05,16.37264]
[1778194202486,29.54,79880.86,0.0,0.13124,9e-05,16.37303]
[1778194202495,29.54,79880.86,0.0,0.13124,9e-05,16.37303]
[1778194204539,29.54,79880.47,0.0,0.1312,9e-05,16.3699]
[1778194204543,29.54,79880.47,0.0,0.1312,9e-05,16.3699]
[1778194204554,29.54,79880.47,0.0,0.1312,9e-05,16.3699]
[1778194204640,29.54,79881.03,0.0,0.13126,9e-05,16.37473]
[1778194206593,29.54,79881.03,0.0,0.13126,9e-05,16.37473]
[1778194206755,29.54,79881.03,0.0,0.13126,9e-05,16.37473]
[1778194206811,29.54,79883.86,0.0,0.13152,9e-05,16.39827]
[1778194207602,29.54,79883.86,0.0,0.13152,9e-05,16.39827]
[1778194208665,29.54,79884.38,0.0,0.13157,9e-05,16.40265]
[1778194208685,29.54,79884.38,0.0,0.13157,9e-05,16.40265]
[1778194208750,29.54,79884.7,0.0,0.1316,9e-05,16.40536]
[1778194210721,29.54,79884.25,0.0,0.13156,9e-05,16.40163]
[1778194210948,29.54,79884.28,0.0,0.13157,9e-05,16.40205]
[1778194212784,29.54,79882.47,0.0,0.1314,9e-05,16.38712]
[1778194212787,29.54,79882.47,0.0,0.1314,9e-05,16.38712]
[1778194212790,29.54,79882.47,0.0,0.1314,9e-05,16.38712]
[1778194212922,29.54,79882.35,0.0,0.13139,9e-05,16.38621]
[1778194214838,29.54,79882.35,0.0,0.13139,9e-05,16.38621]
[1778194214895,29.54,79882.14,0.0,0.13137,9e-05,16.38455]
[1778194216906,29.54,79882.08,0.0,0.13137,9e-05,16.38424]
[1778194216919,29.54,79882.08,0.0,0.13137,9e-05,16.38424]
[1778194216958,29.54,79881.99,0.0,0.13136,9e-05,16.38359]
[1778194218954,29.54,79881.99,0.0,0.13136,9e-05,16.38359]
[1778194219865,29.54,79882.28,0.0,0.13139,9e-05,16.38619]
[1778194224879,29.54,79883.98,0.0,0.13155,9e-05,16.40069]
[1778194225143,29.54,79883.87,0.0,0.13154,9e-05,16.39995]
[1778194225147,29.54,79883.87,0.0,0.13154,9e-05,16.39995]
[1778194225186,29.54,79883.87,0.0,0.13154,9e-05,16.39995]
[1778194225521,29.54,79883.87,0.0,0.13154,9e-05,16.39995]
[1778194227203,29.54,79883.97,0.0,0.13155,9e-05,16.40086]
[1778194227986,29.54,79883.57,0.0,0.13152,9e-05,16.39771]
[1778194233002,29.54,79882.81,0.0,0.13142,9e-05,16.38782]
[1778194233429,29.54,79882.81,0.0,0.13143,9e-05,16.38799]
[1778194233434,29.54,79882.81,0.0,0.13143,9e-05,16.38799]
[1778194233575,29.54,79882.81,0.0,0.13143,9e-05,16.38808]
[1778194235488,29.54,79882.1,0.0,0.13136,9e-05,16.3822]
[1778194235758,29.54,79882.1,0.0,0.13136,9e-05,16.3822]
[1778194235804,29.54,79882.1,0.0,0.13136,9e-05,16.3822]
[1778194238001,29.54,79890.82,0.0,0.13218,9e-05,16.45473]
[1778194238814,29.54,79890.82,0.0,0.13218,9e-05,16.45473]
[1778194244652,29.54,79895.77,0.0,0.13265,9e-05,16.49549]
[1778194249687,29.54,79892.03,0.0,0.13229,9e-05,16.46422]
[1778194254722,29.54,79891.61,0.0,0.13225,9e-05,16.46063]
[1778194259757,29.54,79892.19,0.0,0.1323,9e-05,16.46522]
[1778194264793,29.54,79890.59,0.0,0.13215,9e-05,16.45153]
[1778194266506,29.54,79890.64,0.0,0.13215,9e-05,16.45187]
[1778194266950,29.54,79892.58,0.0,0.13233,9e-05,16.46796]
[1778194268575,29.54,79893.35,0.0,0.1324,9e-05,16.47417]
[1778194268614,29.54,79893.35,0.0,0.1324,9e-05,16.47417]
[1778194268820,29.54,79893.35,0.0,0.1324,9e-05,16.47406]
[1778194270640,29.54,79893.61,0.0,0.13243,9e-05,16.47609]
[1778194271033,29.54,79893.42,0.0,0.13241,9e-05,16.47439]
[1778194276040,29.54,79891.42,0.0,0.13221,9e-05,16.45732]
[1778194278320,29.54,79891.24,0.0,0.13219,9e-05,16.4555]
[1778194278352,29.54,79891.24,0.0,0.13219,9e-05,16.4555]
[1778194278891,29.54,79891.24,0.0,0.13219,9e-05,16.45539]
[1778194280311,29.54,79891.69,0.0,0.13223,9e-05,16.459]
[1778194281027,29.54,79891.59,0.0,0.13222,9e-05,16.45804]
[1778194284431,29.54,79890.67,0.0,0.13213,9e-05,16.45016]
[1778194284449,29.54,79890.67,0.0,0.13213,9e-05,16.45016]
[1778194285014,29.53,79891.05,0.0,0.13216,9e-05,16.45307]
[1778194286502,29.53,79890.79,0.0,0.13214,9e-05,16.45092]
[1778194286828,29.53,79890.79,0.0,0.13214,9e-05,16.45092]
[1778194286886,29.53,79890.79,0.0,0.13214,9e-05,16.45092]
[1778194288961,29.53,79903.0,0.0,0.13329,9e-05,16.55221]
[1778194293996,29.54,79908.82,0.0,0.13382,0.0001,16.59695]
[1778194298563,29.54,79914.01,0.0,0.13432,0.0001,16.64013]
[1778194299334,29.54,79914.65,0.0,0.13438,0.0001,16.64541]
[1778194305073,29.53,79914.24,0.0,0.13434,0.0001,16.6417]
[1778194310109,29.53,79913.02,0.0,0.13421,0.0001,16.63113]
[1778194310510,29.53,79913.02,0.0,0.13421,0.0001,16.63113]
[1778194311424,29.53,79910.5,0.0,0.13397,0.0001,16.60983]
[1778194315523,29.53,79908.99,0.0,0.13382,0.0001,16.59661]
[1778194322500,29.53,79908.62,0.0,0.13376,0.0001,16.59186]
[1778194328235,29.53,79910.99,0.0,0.13395,0.0001,16.60859]
[1778194334713,29.52,79911.17,0.0,0.13395,0.0001,16.60846]
[1778194339586,29.52,79902.01,0.0,0.13306,9e-05,16.53055]
[1778194345353,29.52,79902.54,0.0,0.1331,9e-05,16.5339]
[1778194350390,29.52,79904.44,0.0,0.13328,9e-05,16.54959]
[1778194355426,29.52,79905.6,0.0,0.13338,9e-05,16.55664]
[1778194360461,29.52,79908.49,0.0,0.13367,9e-05,16.58174]
[1778194365496,29.52,79910.03,0.0,0.13382,0.0001,16.59542]
[1778194370530,29.53,79915.72,0.0,0.13438,0.0001,16.64382]
[1778194375565,29.53,79917.61,0.0,0.13457,0.0001,16.66054]
[1778194380600,29.53,79922.15,0.0,0.13501,0.0001,16.69901]
[1778194387165,29.53,79921.23,0.0,0.13493,0.0001,16.69158]
[1778194394623,29.53,79921.7,0.0,0.13495,0.0001,16.69373]
[1778194401748,29.52,79922.91,0.0,0.13505,0.0001,16.70243]
[1778194403992,29.52,79922.91,0.0,0.13505,0.0001,16.70243]
[1778194404130,29.52,79923.3,0.0,0.13508,0.0001,16.70502]
[1778194408002,29.52,79923.04,0.0,0.13505,0.0001,16.7022]
[1778194408011,29.52,79923.04,0.0,0.13505,0.0001,16.7022]
[1778194408019,29.52,79923.13,0.0,0.13505,0.0001,16.70295]
[1778194409652,29.52,79923.13,0.0,0.13505,0.0001,16.70271]
[1778194410445,29.52,79925.9,0.0,0.13532,0.0001,16.72586]
[1778194415846,29.52,79926.58,0.0,0.13535,0.0001,16.7268]
[1778194420885,29.52,79927.14,0.0,0.1354,0.0001,16.73099]
[1778194426165,29.52,79925.93,0.0,0.13528,0.0001,16.72075]
[1778194429725,29.52,79926.35,0.0,0.13531,0.0001,16.72392]
[1778194430549,29.52,79930.13,0.0,0.13568,0.0001,16.75539]
[1778194434457,29.52,79931.06,0.0,0.13576,0.0001,16.76237]
[1778194438020,29.52,79920.2,0.0,0.13471,0.0001,16.67123]
[1778194438419,29.52,79920.2,0.0,0.13471,0.0001,16.67123]
[1778194439350,29.52,79920.2,0.0,0.13471,0.0001,16.67123]
[1778194444993,29.52,79922.21,0.0,0.13489,0.0001,16.68739]
[1778194452964,29.52,79922.21,0.0,0.13489,0.0001,16.68666]
[1778194458147,29.51,79921.99,0.0,0.13482,0.0001,16.68071]
[1778194458950,29.51,79921.99,0.0,0.13482,0.0001,16.68071]
[1778194464189,29.51,79923.13,0.0,0.13491,0.0001,16.68887]
[1778194469222,29.51,79920.44,0.0,0.13464,0.0001,16.66536]
[1778194474249,29.5,79916.15,0.0,0.13419,0.0001,16.62475]
[1778194480302,29.5,79916.12,0.0,0.13415,0.0001,16.62128]
[1778194485337,29.5,79916.17,0.0,0.13413,0.0001,16.61949]
[1778194491379,29.49,79916.55,0.0,0.13414,0.0001,16.6201]
[1778194496415,29.49,79917.03,0.0,0.13416,0.0001,16.62201]
[1778194501449,29.49,79916.48,0.0,0.13408,0.0001,16.61541]
[1778194506484,29.48,79916.82,0.0,0.13409,0.0001,16.61628]
[1778194511391,29.48,79917.08,0.0,0.1341,0.0001,16.61695]
[1778194512249,29.48,79916.54,0.0,0.13403,0.0001,16.61142]
[1778194517307,29.48,79912.82,0.0,0.13367,0.0001,16.57958]
[1778194519401,29.48,79912.01,0.0,0.13358,0.0001,16.57202]
[1778194519434,29.48,79912.01,0.0,0.13358,0.0001,16.57202]
[1778194520584,29.48,79912.01,0.0,0.13358,0.0001,16.57148]
[1778194525619,29.48,79911.44,0.0,0.13351,0.0001,16.56572]
[1778194535810,29.48,79911.46,0.0,0.1335,0.0001,16.56493]
[1778194541734,29.47,79910.63,0.0,0.13336,0.0001,16.55142]
[1778194546769,29.47,79911.37,0.0,0.13342,0.0001,16.55656]
[1778194551805,29.47,79911.78,0.0,0.13345,0.0001,16.55896]
[1778194554393,29.47,79911.96,0.0,0.13347,0.0001,16.56026]
[1778194555267,29.47,79911.87,0.0,0.13345,0.0001,16.55891]
[1778194558505,29.47,79912.75,0.0,0.13353,0.0001,16.56564]
[1778194558526,29.47,79912.75,0.0,0.13353,0.0001,16.56564]
[1778194559864,29.47,79912.72,0.0,0.13352,0.0001,16.56498]
[1778194560558,29.47,79912.72,0.0,0.13352,0.0001,16.56498]
[1778194561363,29.47,79912.57,0.0,0.1335,0.0001,16.56353]
[1778194566384,29.46,79912.4,0.0,0.13348,0.0001,16.56132]
[1778194571386,29.46,79912.47,0.0,0.13347,0.0001,16.56094]
[1778194572925,29.46,79915.81,0.0,0.13378,0.0001,16.58817]
[1778194572932,29.46,79915.81,0.0,0.13378,0.0001,16.58817]
[1778194574985,29.46,79918.31,0.0,0.13402,0.0001,16.60877]
[1778194574988,29.46,79918.31,0.0,0.13402,0.0001,16.60877]
[1778194574998,29.46,79918.31,0.0,0.13402,0.0001,16.60877]
[1778194577047,29.46,79917.06,0.0,0.13389,0.0001,16.59785]
[1778194577054,29.46,79917.06,0.0,0.13389,0.0001,16.59785]
[1778194577144,29.46,79917.06,0.0,0.13389,0.0001,16.59758]
[1778194579108,29.46,79917.06,0.0,0.13389,0.0001,16.59732]
[1778194579388,29.46,79917.58,0.0,0.13393,0.0001,16.60139]
[1778194581174,29.46,79917.58,0.0,0.13393,0.0001,16.60113]
[1778194581181,29.46,79917.58,0.0,0.13393,0.0001,16.60113]
[1778194587050,29.46,79918.87,0.0,0.13403,0.0001,16.60984]
[1778194594099,29.45,79919.77,0.0,0.13406,0.0001,16.61128]
[1778194599110,29.45,79919.93,0.0,0.13406,0.0001,16.61133]
[1778194599115,29.45,79919.93,0.0,0.13406,0.0001,16.61133]
[1778194599205,29.45,79920.23,0.0,0.13409,0.0001,16.6135]
[1778194604254,29.45,79923.77,0.0,0.13441,0.0001,16.64165]
[1778194605585,29.45,79923.86,0.0,0.13441,0.0001,16.6416]
[1778194605919,29.45,79923.86,0.0,0.13441,0.0001,16.6416]
[1778194606187,29.45,79924.52,0.0,0.13447,0.0001,16.64704]
[1778194611228,29.45,79924.33,0.0,0.13445,0.0001,16.64512]
[1778194616258,29.45,79935.11,0.0,0.13548,0.0001,16.73448]
[1778194621295,29.45,79936.16,0.0,0.13557,0.0001,16.74244]
[1778194626561,29.44,79938.03,0.0,0.13574,0.0001,16.75692]
[1778194626575,29.44,79938.03,0.0,0.13574,0.0001,16.75692]
[1778194627334,29.44,79938.03,0.0,0.13573,0.0001,16.75668]
[1778194628501,29.44,79937.83,0.0,0.13571,0.0001,16.75477]
[1778194628613,29.44,79937.83,0.0,0.13571,0.0001,16.75477]
[1778194629348,29.44,79937.83,0.0,0.13571,0.0001,16.75453]
[1778194630684,29.44,79937.97,0.0,0.13572,0.0001,16.75546]
[1778194631367,29.44,79937.97,0.0,0.13572,0.0001,16.75522]
[1778194636398,29.44,79937.41,0.0,0.13565,0.0001,16.74937]
[1778194648427,29.44,79937.54,0.0,0.13563,0.0001,16.74757]
[1778194654204,29.44,79937.54,0.0,0.13562,0.0001,16.74733]
[1778194654259,29.44,79937.54,0.0,0.13562,0.0001,16.74733]
[1778194654352,29.44,79937.54,0.0,0.13562,0.0001,16.74733]
[1778194654412,29.44,79937.54,0.0,0.13562,0.0001,16.74733]
[1778194654421,29.44,79937.54,0.0,0.13562,0.0001,16.74733]
[1778194654406,29.44,79937.13,0.0,0.13555,0.0001,16.73886]
[1778194654501,29.44,79937.13,0.0,0.13555,0.0001,16.73886]
[1778194654518,29.44,79937.13,0.0,0.13555,0.0001,16.73886]
[1778194654563,29.44,79937.13,0.0,0.13555,0.0001,16.73886]
[1778194654759,29.44,79937.13,0.0,0.13555,0.0001,16.73886]
[1778194655438,29.43,79946.02,0.0,0.1364,0.0001,16.81255]
[1778194656093,29.43,79946.02,0.0,0.1364,0.0001,16.81255]
[1778194656113,29.43,79945.33,0.0,0.13633,0.0001,16.80645]
[1778194657472,29.43,79945.33,0.0,0.13633,0.0001,16.80645]
[1778194657725,29.43,79945.33,0.0,0.13633,0.0001,16.80645]
[1778194657766,29.43,79945.33,0.0,0.13633,0.0001,16.80645]
[1778194657826,29.43,79935.52,0.0,0.13538,0.0001,16.72452]
[1778194658712,29.43,79935.52,0.0,0.13538,0.0001,16.72452]
[1778194658757,29.43,79935.52,0.0,0.13538,0.0001,16.72452]
[1778194658770,29.43,79935.52,0.0,0.13538,0.0001,16.72452]
[1778194658772,29.43,79935.52,0.0,0.13538,0.0001,16.72452]
[1778194658787,29.43,79935.52,0.0,0.13538,0.0001,16.72452]
[1778194659659,29.43,79931.41,0.0,0.13498,0.0001,16.68967]
[1778194660099,29.43,79927.12,0.0,0.13456,0.0001,16.65293]
[1778194660697,29.43,79927.12,0.0,0.13456,0.0001,16.65293]
[1778194661013,29.43,79917.4,0.0,0.13363,0.0001,16.57188]
[1778194661590,29.43,79917.4,0.0,0.13363,0.0001,16.57188]
[1778194661626,29.43,79917.4,0.0,0.13363,0.0001,16.57188]
[1778194661872,29.43,79917.4,0.0,0.13363,0.0001,16.57188]
[1778194661899,29.43,79917.4,0.0,0.13363,0.0001,16.57188]
[1778194662338,29.43,79917.4,0.0,0.13363,0.0001,16.57188]
[1778194662428,29.43,79913.75,0.0,0.13327,0.0001,16.54084]
[1778194663068,29.43,79913.75,0.0,0.13327,0.0001,16.54084]
[1778194663126,29.43,79912.82,0.0,0.13318,0.0001,16.53282]
[1778194665701,29.43,79911.19,0.0,0.13302,0.0001,16.51897]
[1778194665722,29.43,79911.19,0.0,0.13302,0.0001,16.51897]
[1778194665741,29.43,79911.19,0.0,0.13302,0.0001,16.51897]
[1778194665789,29.43,79911.26,0.0,0.13303,0.0001,16.51956]
[1778194667385,29.43,79911.26,0.0,0.13303,0.0001,16.51956]
[1778194667751,29.43,79911.24,0.0,0.13302,0.0001,16.51888]
[1778194667824,29.43,79911.04,0.0,0.133,0.0001,16.51722]
[1778194672919,29.43,79911.21,0.0,0.13301,0.0001,16.51768]
[1778194678639,29.43,79911.29,0.0,0.133,0.0001,16.51683]
[1778194681513,29.43,79911.29,0.0,0.133,0.0001,16.51683]
[1778194681720,29.43,79911.33,0.0,0.133,0.0001,16.51657]
[1778194686938,29.43,79916.3,0.0,0.13347,0.0001,16.55812]
[1778194687178,29.43,79916.3,0.0,0.13347,0.0001,16.55812]
[1778194687953,29.43,79918.46,0.0,0.13368,0.0001,16.5763]
[1778194688254,29.43,79918.46,0.0,0.13368,0.0001,16.5763]
[1778194694304,29.43,79920.08,0.0,0.13384,0.0001,16.59011]
[1778194700280,29.43,79921.46,0.0,0.13397,0.0001,16.60179]
[1778194705887,29.43,79923.61,0.0,0.13417,0.0001,16.61972]
[1778194710922,29.43,79923.51,0.0,0.13416,0.0001,16.61877]
[1778194713708,29.43,79923.51,0.0,0.13413,0.0001,16.6142]
[1778194719100,29.42,79922.93,0.0,0.13405,0.0001,16.6076]
[1778194725023,29.42,79922.01,0.0,0.13394,0.0001,16.59747]
[1778194729597,29.42,79921.04,0.0,0.13383,0.0001,16.58803]
[1778194735091,29.41,79916.32,0.0,0.13336,0.0001,16.54668]
[1778194740126,29.41,79916.71,0.0,0.13338,0.0001,16.54861]
[1778194746168,29.41,79919.86,0.0,0.13366,0.0001,16.5732]
[1778194748914,29.41,79919.77,0.0,0.13364,0.0001,16.57185]
[1778194753076,29.41,79919.62,0.0,0.13361,0.0001,16.56943]
[1778194754263,29.41,79922.51,0.0,0.13389,0.0001,16.59357]
[1778194754341,29.41,79925.84,0.0,0.13421,0.0001,16.62137]
[1778194760266,29.41,79924.85,0.0,0.13411,0.0001,16.61289]
[1778194766309,29.41,79925.33,0.0,0.13415,0.0001,16.61668]
[1778194771343,29.41,79924.45,0.0,0.13404,0.0001,16.60506]
[1778194774431,29.41,79925.46,0.0,0.13413,0.0001,16.61312]
[1778194774483,29.41,79925.46,0.0,0.13413,0.0001,16.61312]
[1778194774865,29.41,79925.81,0.0,0.13417,0.0001,16.616]
[1778194775560,29.41,79925.81,0.0,0.13417,0.0001,16.616]
[1778194775573,29.41,79925.81,0.0,0.13417,0.0001,16.616]
[1778194785446,29.4,79929.03,0.0,0.13446,0.0001,16.64165]
[1778194787236,29.4,79928.79,0.0,0.13444,0.0001,16.63964]
[1778194787459,29.4,79928.87,0.0,0.13444,0.0001,16.6402]
[1778194788353,29.4,79928.87,0.0,0.13444,0.0001,16.6402]
[1778194790843,29.4,79924.39,0.0,0.13401,0.0001,16.60248]
[1778194791485,29.4,79921.15,0.0,0.1337,0.0001,16.57537]
[1778194791811,29.4,79921.15,0.0,0.1337,0.0001,16.57537]
[1778194791820,29.4,79921.15,0.0,0.1337,0.0001,16.57537]
[1778194792035,29.4,79921.15,0.0,0.1337,0.0001,16.57537]
[1778194792493,29.4,79921.82,0.0,0.13376,0.0001,16.58092]
[1778194797527,29.4,79912.99,0.0,0.13291,0.0001,16.50585]
[1778194801472,29.4,79913.65,0.0,0.13296,0.0001,16.51082]
[1778194801581,29.4,79913.65,0.0,0.13296,0.0001,16.51082]
[1778194801612,29.4,79890.59,0.0,0.13078,9e-05,16.31854]
[1778194801745,29.4,79890.59,0.0,0.13078,9e-05,16.31854]
[1778194801970,29.4,79890.59,0.0,0.13078,9e-05,16.31854]
[1778194802226,29.4,79890.59,0.0,0.13078,9e-05,16.31854]
[1778194802571,29.4,79890.59,0.0,0.13078,9e-05,16.31859]
[1778194802769,29.4,79890.59,0.0,0.13078,9e-05,16.31859]
[1778194803009,29.4,79890.59,0.0,0.13078,9e-05,16.31859]
[1778194803241,29.4,79890.59,0.0,0.13078,9e-05,16.31859]
[1778194803580,29.4,79884.3,0.0,0.13019,9e-05,16.2667]
[1778194804320,29.4,79884.3,0.0,0.13019,9e-05,16.2667]
[1778194804372,29.4,79884.3,0.0,0.13019,9e-05,16.2667]
[1778194804585,29.4,79891.56,0.0,0.13087,9e-05,16.32706]
[1778194804998,29.4,79891.56,0.0,0.13087,9e-05,16.32706]
[1778194805038,29.4,79891.56,0.0,0.13087,9e-05,16.32706]
[1778194805576,29.4,79891.56,0.0,0.13087,9e-05,16.32706]
[1778194805594,29.4,79894.47,0.0,0.13115,9e-05,16.35157]
[1778194805688,29.4,79894.47,0.0,0.13115,9e-05,16.35157]
[1778194805894,29.4,79894.47,0.0,0.13115,9e-05,16.35157]
[1778194806354,29.4,79894.47,0.0,0.13115,9e-05,16.35157]
[1778194806384,29.4,79894.47,0.0,0.13115,9e-05,16.35157]
[1778194806600,29.4,79893.76,0.0,0.13109,9e-05,16.34622]
[1778194809961,29.4,79893.09,0.0,0.13103,9e-05,16.34045]
[1778194809984,29.4,79893.09,0.0,0.13103,9e-05,16.34045]
[1778194810627,29.4,79893.09,0.0,0.13103,9e-05,16.34039]
[1778194812000,29.4,79893.09,0.0,0.13103,9e-05,16.34039]
[1778194812032,29.4,79893.09,0.0,0.13103,9e-05,16.34039]
[1778194812116,29.4,79892.46,0.0,0.13097,9e-05,16.33515]
[1778194814020,29.4,79892.46,0.0,0.13096,9e-05,16.33492]
[1778194814655,29.4,79889.61,0.0,0.13069,9e-05,16.31118]
[1778194820617,29.4,79889.04,0.0,0.13064,9e-05,16.30635]
[1778194823788,29.4,79890.44,0.0,0.13077,9e-05,16.31794]
[1778194824447,29.4,79890.44,0.0,0.13077,9e-05,16.31788]
[1778194824767,29.4,79890.44,0.0,0.13077,9e-05,16.31788]
[1778194824776,29.4,79890.95,0.0,0.13082,9e-05,16.32212]
[1778194829834,29.4,79891.25,0.0,0.13085,9e-05,16.3246]
[1778194832521,29.4,79891.04,0.0,0.13083,9e-05,16.32286]
[1778194832622,29.4,79891.44,0.0,0.13084,9e-05,16.32244]
[1778194836651,29.4,79890.41,0.0,0.13074,9e-05,16.31399]
[1778194837692,29.4,79891.93,0.0,0.13089,9e-05,16.32679]
[1778194838704,29.4,79891.55,0.0,0.13085,9e-05,16.32363]
[1778194838721,29.4,79891.55,0.0,0.13085,9e-05,16.32363]
[1778194838824,29.4,79891.55,0.0,0.13085,9e-05,16.32363]
[1778194844868,29.4,79892.91,0.0,0.13099,9e-05,16.33546]
[1778194849901,29.4,79892.19,0.0,0.13093,9e-05,16.32993]
[1778194853123,29.4,79892.54,0.0,0.13096,9e-05,16.33294]
[1778194853703,29.4,79891.61,0.0,0.13087,9e-05,16.32541]
[1778194855186,29.4,79891.04,0.0,0.13082,9e-05,16.32092]
[1778194855194,29.4,79891.04,0.0,0.13082,9e-05,16.32092]
[1778194855198,29.4,79891.04,0.0,0.13082,9e-05,16.32092]
[1778194857226,29.4,79889.79,0.0,0.13071,9e-05,16.31082]
[1778194857233,29.4,79889.79,0.0,0.13071,9e-05,16.31082]
[1778194857258,29.4,79889.79,0.0,0.13071,9e-05,16.31082]
[1778194857285,29.4,79889.79,0.0,0.13071,9e-05,16.31082]
[1778194857386,29.4,79889.6,0.0,0.13069,9e-05,16.30924]
[1778194858887,29.4,79889.6,0.0,0.13069,9e-05,16.30924]
[1778194860559,29.4,79892.07,0.0,0.13093,9e-05,16.32993]
[1778194861986,29.41,79903.91,0.0,0.13205,9e-05,16.42914]
[1778194867021,29.41,79909.61,0.0,0.1326,9e-05,16.47772]
[1778194872055,29.41,79913.23,0.0,0.13296,0.0001,16.50917]
[1778194877092,29.41,79915.89,0.0,0.13321,0.0001,16.53083]
[1778194881565,29.41,79915.95,0.0,0.13321,0.0001,16.53102]
[1778194882297,29.41,79916.27,0.0,0.13324,0.0001,16.53349]
[1778194884779,29.41,79921.88,0.0,0.13377,0.0001,16.58008]
[1778194885909,29.41,79922.72,0.0,0.13385,0.0001,16.58694]
[1778194886154,29.41,79922.72,0.0,0.13385,0.0001,16.58659]
[1778194891189,29.41,79924.53,0.0,0.134,0.0001,16.59832]
[1778194896223,29.41,79924.46,0.0,0.134,0.0001,16.5982]
[1778194898419,29.41,79924.86,0.0,0.13404,0.0001,16.60162]
[1778194898424,29.41,79924.86,0.0,0.13404,0.0001,16.60162]
[1778194898507,29.41,79924.56,0.0,0.13401,0.0001,16.59927]
[1778194902295,29.41,79924.26,0.0,0.13399,0.0001,16.59695]
[1778194904263,29.41,79923.21,0.0,0.13389,0.0001,16.58826]
[1778194904360,29.41,79919.5,0.0,0.13353,0.0001,16.55744]
[1778194906850,29.41,79919.99,0.0,0.13358,0.0001,16.56173]
[1778194907305,29.41,79920.96,0.0,0.13368,0.0001,16.56991]
[1778194910886,29.41,79916.47,0.0,0.13325,0.0001,16.53241]
[1778194911748,29.41,79915.46,0.0,0.13315,0.0001,16.52379]
[1778194912824,29.41,79915.46,0.0,0.13315,0.0001,16.52361]
[1778194913712,29.41,79915.19,0.0,0.13312,0.0001,16.52117]
[1778194914889,29.41,79915.27,0.0,0.13312,0.0001,16.52166]
[1778194914891,29.41,79915.27,0.0,0.13312,0.0001,16.52166]
[1778194914901,29.41,79915.27,0.0,0.13312,0.0001,16.52166]
[1778194914904,29.41,79915.27,0.0,0.13312,0.0001,16.52166]
[1778194916944,29.41,79914.57,0.0,0.13305,0.0001,16.51549]
[1778194916948,29.41,79914.57,0.0,0.13305,0.0001,16.51549]
[1778194916975,29.41,79914.57,0.0,0.13305,0.0001,16.51549]
[1778194917379,29.41,79914.57,0.0,0.13305,0.0001,16.51532]
[1778194918583,29.41,79914.57,0.0,0.13305,0.0001,16.51532]
[1778194918628,29.41,79914.45,0.0,0.13304,0.0001,16.51417]
[1778194920896,29.41,79910.99,0.0,0.13271,9e-05,16.48505]
[1778194921408,29.41,79910.99,0.0,0.13271,9e-05,16.48494]
[1778194922246,29.41,79910.99,0.0,0.13271,9e-05,16.48494]
[1778194922414,29.41,79915.39,0.0,0.13313,0.0001,16.52185]
[1778194927547,29.41,79917.73,0.0,0.13336,0.0001,16.54201]
[1778194929113,29.41,79920.91,0.0,0.13366,0.0001,16.56881]
[1778194929181,29.41,79920.91,0.0,0.13366,0.0001,16.56881]
[1778194929671,29.41,79925.35,0.0,0.13409,0.0001,16.60608]
[1778194935505,29.41,79933.13,0.0,0.13484,0.0001,16.67095]
[1778194940541,29.41,79930.75,0.0,0.1346,0.0001,16.65081]
[1778194945575,29.41,79933.71,0.0,0.13488,0.0001,16.67515]
[1778194950611,29.41,79940.93,0.0,0.13557,0.0001,16.73499]
[1778194955645,29.41,79945.25,0.0,0.13596,0.0001,16.76657]
[1778194960680,29.4,79943.29,0.0,0.13576,0.0001,16.74951]
[1778194965716,29.4,79943.32,0.0,0.13575,0.0001,16.74912]
[1778194970758,29.4,79944.22,0.0,0.13583,0.0001,16.75598]
[1778194975786,29.4,79952.48,0.0,0.13662,0.0001,16.82407]
[1778194980820,29.4,79954.31,0.0,0.13679,0.0001,16.83867]
[1778194985007,29.4,79957.54,0.0,0.13709,0.0001,16.86514]
[1778194985108,29.4,79957.54,0.0,0.13709,0.0001,16.86493]
[1778194990824,29.4,79957.42,0.0,0.13707,0.0001,16.86272]
[1778194995925,29.4,79957.29,0.0,0.13704,0.0001,16.86072]
[1778195000436,29.4,79956.08,0.0,0.13692,0.0001,16.85042]
[1778195005384,29.39,79951.9,0.0,0.13651,0.0001,16.81434]
[1778195005440,29.39,79943.72,0.0,0.13571,0.0001,16.74579]
[1778195006962,29.39,79943.72,0.0,0.13571,0.0001,16.74564]
[1778195006970,29.39,79943.72,0.0,0.13571,0.0001,16.74564]
[1778195011612,29.39,79945.27,0.0,0.13586,0.0001,16.75846]
[1778195011752,29.39,79945.27,0.0,0.13586,0.0001,16.75846]
[1778195012479,29.39,79944.04,0.0,0.13571,0.0001,16.74391]
[1778195012490,29.39,79944.04,0.0,0.13571,0.0001,16.74391]
[1778195014951,29.39,79944.04,0.0,0.13571,0.0001,16.74353]
[1778195015873,29.39,79944.04,0.0,0.13571,0.0001,16.74353]
[1778195016807,29.39,79943.23,0.0,0.13563,0.0001,16.73674]
[1778195021101,29.39,79942.01,0.0,0.13551,0.0001,16.72649]
[1778195021147,29.39,79942.01,0.0,0.13551,0.0001,16.72649]
[1778195024696,29.39,79945.0,0.0,0.1358,0.0001,16.7515]
[1778195026199,29.39,79944.39,0.0,0.13574,0.0001,16.74635]
[1778195026282,29.39,79947.71,0.0,0.13606,0.0001,16.77412]
[1778195032379,29.39,79949.21,0.0,0.1362,0.0001,16.78637]
[1778195032417,29.39,79949.18,0.0,0.1362,0.0001,16.78594]
[1778195033563,29.39,79949.18,0.0,0.1362,0.0001,16.78594]
[1778195034061,29.39,79949.84,0.0,0.13626,0.0001,16.79137]
[1778195034201,29.39,79949.7,0.0,0.13624,0.0001,16.7902]
[1778195036483,29.39,79954.12,0.0,0.13667,0.0001,16.82709]
[1778195036891,29.39,79957.38,0.0,0.13698,0.0001,16.85404]
[1778195038540,29.39,79957.38,0.0,0.13698,0.0001,16.85404]
[1778195038641,29.39,79957.98,0.0,0.13704,0.0001,16.85867]
[1778195044269,29.39,79958.41,0.0,0.13707,0.0001,16.86127]
[1778195049804,29.39,79958.11,0.0,0.13703,0.0001,16.85797]
[1778195057268,29.39,79955.91,0.0,0.1368,0.0001,16.83846]
[1778195062397,29.38,79951.57,0.0,0.13636,0.0001,16.80063]
[1778195067433,29.38,79958.44,0.0,0.13702,0.0001,16.85735]
[1778195071472,29.38,79958.28,0.0,0.137,0.0001,16.8554]
[1778195071564,29.38,79958.26,0.0,0.13697,0.0001,16.85117]
[1778195073617,29.38,79958.26,0.0,0.13697,0.0001,16.85117]
[1778195073697,29.38,79958.26,0.0,0.13697,0.0001,16.85117]
[1778195073906,29.38,79958.26,0.0,0.13697,0.0001,16.85117]
[1778195073798,29.38,79958.21,0.0,0.13696,0.0001,16.85036]
[1778195074115,29.38,79958.21,0.0,0.13696,0.0001,16.85036]
[1778195074267,29.38,79958.21,0.0,0.13696,0.0001,16.85036]
[1778195074276,29.38,79958.21,0.0,0.13696,0.0001,16.85036]
[1778195074304,29.38,79958.21,0.0,0.13696,0.0001,16.85036]
[1778195074481,29.38,79958.21,0.0,0.13695,0.0001,16.84997]
[1778195078282,29.38,79966.3,0.0,0.13773,0.0001,16.91721]
[1778195078303,29.38,79966.3,0.0,0.13773,0.0001,16.91721]
[1778195078512,29.38,79965.43,0.0,0.13764,0.0001,16.90936]
[1778195083547,29.38,79964.9,0.0,0.13758,0.0001,16.90384]
[1778195088582,29.38,79965.34,0.0,0.1376,0.0001,16.90615]
[1778195093618,29.37,79965.85,0.0,0.13764,0.0001,16.90899]
[1778195098652,29.37,79966.47,0.0,0.13768,0.0001,16.91271]
[1778195103688,29.37,79966.29,0.0,0.13764,0.0001,16.9097]
[1778195108710,29.37,79964.49,0.0,0.13746,0.0001,16.89341]
[1778195114764,29.37,79962.8,0.0,0.13727,0.0001,16.87716]
[1778195119865,29.36,79967.11,0.0,0.13767,0.0001,16.91215]
[1778195119891,29.36,79967.11,0.0,0.13767,0.0001,16.91215]
[1778195120857,29.36,79967.47,0.0,0.13771,0.0001,16.91517]
[1778195121858,29.36,79960.75,0.0,0.13705,0.0001,16.8585]
[1778195121919,29.36,79958.42,0.0,0.13682,0.0001,16.8387]
[1778195122452,29.36,79958.42,0.0,0.13682,0.0001,16.8387]
[1778195122460,29.36,79958.42,0.0,0.13682,0.0001,16.8387]
[1778195125459,29.36,79958.55,0.0,0.13683,0.0001,16.83932]
[1778195127024,29.36,79958.06,0.0,0.13677,0.0001,16.83475]
[1778195127856,29.36,79958.14,0.0,0.13678,0.0001,16.83518]
[1778195129074,29.36,79958.13,0.0,0.13677,0.0001,16.83486]
[1778195129870,29.36,79958.15,0.0,0.13677,0.0001,16.8348]
[1778195134905,29.36,79958.68,0.0,0.13679,0.0001,16.8342]
[1778195139942,29.36,79960.92,0.0,0.13699,0.0001,16.8518]
[1778195144976,29.36,79961.42,0.0,0.13702,0.0001,16.85488]
[1778195148291,29.35,79958.47,0.0,0.13673,0.0001,16.82941]
[1778195148296,29.35,79958.47,0.0,0.13673,0.0001,16.82941]
[1778195151401,29.35,79959.74,0.0,0.13685,0.0001,16.83979]
[1778195151737,29.35,79959.74,0.0,0.13685,0.0001,16.83979]
[1778195152399,29.35,79960.03,0.0,0.13688,0.0001,16.84208]
[1778195152403,29.35,79960.03,0.0,0.13688,0.0001,16.84208]
[1778195159075,29.35,79962.21,0.0,0.13708,0.0001,16.85938]
[1778195165889,29.35,79963.59,0.0,0.1372,0.0001,16.87038]
[1778195171159,29.35,79969.33,0.0,0.13775,0.0001,16.91716]
[1778195176195,29.35,79968.67,0.0,0.13767,0.0001,16.91093]
[1778195182166,29.35,79968.9,0.0,0.13769,0.0001,16.91194]
[1778195187705,29.35,79974.49,0.0,0.13822,0.0001,16.95823]
[1778195193313,29.34,79970.29,0.0,0.13777,0.0001,16.91758]
[1778195201369,29.34,79969.28,0.0,0.13765,0.0001,16.90718]
[1778195206791,29.34,79964.84,0.0,0.1372,0.0001,16.86892]
[1778195206963,29.34,79963.75,0.0,0.13709,0.0001,16.85927]
[1778195208304,29.34,79963.75,0.0,0.13709,0.0001,16.85927]
[1778195208953,29.34,79963.75,0.0,0.13709,0.0001,16.85927]
[1778195217481,29.34,79970.59,0.0,0.13776,0.0001,16.91651]
[1778195222516,29.34,79975.19,0.0,0.13821,0.0001,16.95503]
[1778195227551,29.34,79975.71,0.0,0.13825,0.0001,16.95924]
[1778195229364,29.34,79975.19,0.0,0.1382,0.0001,16.95484]
[1778195232382,29.34,79971.37,0.0,0.13783,0.0001,16.92277]
[1778195232414,29.34,79971.31,0.0,0.13782,0.0001,16.92227]
[1778195234691,29.34,79971.31,0.0,0.13782,0.0001,16.92227]
[1778195234783,29.34,79970.41,0.0,0.13774,0.0001,16.91481]
[1778195239865,29.34,79972.72,0.0,0.13796,0.0001,16.93431]
[1778195243715,29.34,79975.71,0.0,0.13826,0.0001,16.95935]
[1778195245001,29.34,79976.76,0.0,0.13836,0.0001,16.96814]
[1778195245011,29.34,79981.29,0.0,0.1388,0.0001,17.00616]
[1778195247045,29.34,79981.29,0.0,0.1388,0.0001,17.00613]
[1778195248592,29.34,79981.28,0.0,0.1388,0.0001,17.00586]
[1778195248702,29.34,79982.09,0.0,0.13888,0.0001,17.01258]
[1778195250125,29.34,79982.09,0.0,0.13888,0.0001,17.01258]
[1778195250669,29.34,79981.42,0.0,0.13881,0.0001,17.00685]
[1778195252237,29.34,79979.71,0.0,0.13864,0.0001,16.99232]
[1778195252731,29.34,79978.13,0.0,0.13846,0.0001,16.97512]
[1778195255072,29.34,79979.18,0.0,0.13856,0.0001,16.9839]
[1778195255113,29.34,79979.18,0.0,0.13856,0.0001,16.9839]
[1778195255117,29.34,79979.18,0.0,0.13856,0.0001,16.9839]
[1778195255143,29.34,79979.18,0.0,0.13856,0.0001,16.9839]
[1778195256842,29.34,79977.4,0.0,0.13839,0.0001,16.96886]
[1778195256860,29.34,79977.4,0.0,0.13839,0.0001,16.96886]
[1778195256889,29.34,79977.4,0.0,0.13839,0.0001,16.96886]
[1778195257109,29.34,79975.46,0.0,0.1382,0.0001,16.95253]
[1778195258908,29.34,79974.64,0.0,0.13812,0.0001,16.94562]
[1778195258931,29.34,79974.64,0.0,0.13812,0.0001,16.94562]
[1778195259004,29.34,79972.87,0.0,0.13794,0.0001,16.93076]
[1778195259850,29.34,79972.87,0.0,0.13794,0.0001,16.93076]
[1778195259881,29.34,79972.87,0.0,0.13794,0.0001,16.93076]
[1778195259911,29.34,79972.87,0.0,0.13794,0.0001,16.93076]
[1778195259948,29.34,79973.44,0.0,0.138,0.0001,16.93555]
[1778195261020,29.34,79973.44,0.0,0.138,0.0001,16.93555]
[1778195261044,29.34,79973.44,0.0,0.138,0.0001,16.93555]
[1778195261231,29.34,79972.96,0.0,0.13795,0.0001,16.93154]
[1778195262369,29.34,79972.96,0.0,0.13795,0.0001,16.93155]
[1778195262379,29.34,79972.96,0.0,0.13795,0.0001,16.93155]
[1778195262398,29.34,79972.96,0.0,0.13795,0.0001,16.93155]
[1778195262427,29.34,79972.96,0.0,0.13795,0.0001,16.93155]
[1778195263039,29.34,79972.96,0.0,0.13795,0.0001,16.93155]
[1778195263082,29.34,79972.96,0.0,0.13795,0.0001,16.93155]
[1778195263120,29.34,79972.43,0.0,0.1379,0.0001,16.92711]
[1778195265088,29.34,79972.43,0.0,0.1379,0.0001,16.92712]
[1778195265111,29.34,79972.43,0.0,0.1379,0.0001,16.92712]
[1778195265140,29.34,79972.43,0.0,0.1379,0.0001,16.92712]
[1778195265181,29.34,79973.1,0.0,0.13797,0.0001,16.93275]
[1778195265865,29.34,79973.1,0.0,0.13797,0.0001,16.93275]
[1778195265876,29.34,79973.1,0.0,0.13797,0.0001,16.93275]
[1778195265886,29.34,79973.1,0.0,0.13797,0.0001,16.93275]
[1778195266136,29.34,79974.01,0.0,0.13805,0.0001,16.94039]
[1778195267152,29.34,79974.01,0.0,0.13805,0.0001,16.94039]
[1778195267170,29.34,79974.01,0.0,0.13805,0.0001,16.94039]
[1778195267178,29.34,79974.01,0.0,0.13805,0.0001,16.94039]
[1778195267198,29.34,79974.01,0.0,0.13805,0.0001,16.94039]
[1778195269215,29.34,79973.62,0.0,0.13802,0.0001,16.9371]
[1778195269244,29.34,79973.62,0.0,0.13802,0.0001,16.9371]
[1778195269254,29.34,79973.62,0.0,0.13802,0.0001,16.9371]
[1778195269276,29.34,79973.62,0.0,0.13802,0.0001,16.9371]
[1778195271274,29.34,79973.78,0.0,0.13803,0.0001,16.9384]
[1778195271289,29.34,79971.9,0.0,0.13785,0.0001,16.9226]
[1778195271319,29.34,79971.9,0.0,0.13785,0.0001,16.9226]
[1778195271865,29.34,79973.14,0.0,0.13797,0.0001,16.933]
[1778195273324,29.34,79972.6,0.0,0.13792,0.0001,16.92845]
[1778195273341,29.34,79972.6,0.0,0.13792,0.0001,16.92845]
[1778195273879,29.34,79971.84,0.0,0.13784,0.0001,16.92206]
[1778195274995,29.34,79971.84,0.0,0.13784,0.0001,16.92206]
[1778195275390,29.34,79971.98,0.0,0.13785,0.0001,16.92323]
[1778195275425,29.34,79971.98,0.0,0.13785,0.0001,16.92323]
[1778195275452,29.34,79971.98,0.0,0.13785,0.0001,16.92323]
[1778195275893,29.34,79971.98,0.0,0.13785,0.0001,16.92322]
[1778195277010,29.34,79971.98,0.0,0.13785,0.0001,16.92322]
[1778195277021,29.34,79971.98,0.0,0.13785,0.0001,16.92322]
[1778195277034,29.34,79971.98,0.0,0.13785,0.0001,16.92322]
[1778195277120,29.34,79971.98,0.0,0.13785,0.0001,16.92322]
[1778195277139,29.34,79971.98,0.0,0.13785,0.0001,16.92322]
[1778195277216,29.34,79972.17,0.0,0.13787,0.0001,16.9248]
[1778195277459,29.34,79972.17,0.0,0.13787,0.0001,16.9248]
[1778195277498,29.34,79972.17,0.0,0.13787,0.0001,16.9248]
[1778195277524,29.34,79972.17,0.0,0.13787,0.0001,16.9248]
[1778195279030,29.34,79972.17,0.0,0.13787,0.0001,16.92479]
[1778195279502,29.34,79977.46,0.0,0.13839,0.0001,16.96919]
[1778195280374,29.34,79977.46,0.0,0.13839,0.0001,16.96915]
[1778195281564,29.34,79976.35,0.0,0.13828,0.0001,16.9597]
[1778195286971,29.34,79976.61,0.0,0.1383,0.0001,16.96157]
[1778195291476,29.34,79980.69,0.0,0.1387,0.0001,16.99552]
[1778195291852,29.34,79980.69,0.0,0.1387,0.0001,16.99552]
[1778195292244,29.34,79980.69,0.0,0.1387,0.0001,16.99552]
[1778195292490,29.34,79988.17,0.0,0.13943,0.0001,17.05827]
[1778195292908,29.34,79988.17,0.0,0.13943,0.0001,17.05827]
[1778195293777,29.34,79988.17,0.0,0.13943,0.0001,17.05795]
[1778195293911,29.34,79988.17,0.0,0.13943,0.0001,17.05795]
[1778195294019,29.34,79989.82,0.0,0.13959,0.0001,17.07182]
[1778195299056,29.33,79994.96,0.0,0.14008,0.0001,17.11387]
[1778195299511,29.33,79994.96,0.0,0.14008,0.0001,17.11387]
[1778195299948,29.33,79994.96,0.0,0.14008,0.0001,17.11387]
[1778195300065,29.33,79999.64,0.0,0.14054,0.0001,17.15293]
[1778195300493,29.33,79999.64,0.0,0.14054,0.0001,17.15293]
[1778195306105,29.33,80004.48,0.0,0.14101,0.0001,17.19303]
[1778195313078,29.33,80007.32,0.0,0.14126,0.0001,17.21263]
[1778195317240,29.33,80006.56,0.0,0.14119,0.0001,17.20605]
[1778195317286,29.33,80002.21,0.0,0.14075,0.0001,17.16939]
[1778195317676,29.33,80002.21,0.0,0.14075,0.0001,17.16939]
[1778195317698,29.33,80002.21,0.0,0.14075,0.0001,17.16939]
[1778195317768,29.33,80002.21,0.0,0.14075,0.0001,17.16939]
[1778195318190,29.33,80002.14,0.0,0.14074,0.0001,17.16842]
[1778195318395,29.33,80002.14,0.0,0.14074,0.0001,17.16842]
[1778195318617,29.33,80002.14,0.0,0.14074,0.0001,17.16842]
[1778195319621,29.33,79996.27,0.0,0.14016,0.0001,17.11902]
[1778195319986,29.33,79996.27,0.0,0.14016,0.0001,17.11902]
[1778195319993,29.33,79996.27,0.0,0.14016,0.0001,17.11902]
[1778195320031,29.33,79996.27,0.0,0.14016,0.0001,17.11902]
[1778195320203,29.33,79992.81,0.0,0.13982,0.0001,17.08967]
[1778195320714,29.33,79992.81,0.0,0.13982,0.0001,17.08967]
[1778195320745,29.33,79992.81,0.0,0.13982,0.0001,17.08967]
[1778195321209,29.33,79982.52,0.0,0.1388,0.0001,17.00295]
[1778195322781,29.33,79980.18,0.0,0.13857,0.0001,16.9832]
[1778195322807,29.33,79980.18,0.0,0.13857,0.0001,16.9832]
[1778195322836,29.33,79980.18,0.0,0.13857,0.0001,16.9832]
[1778195323226,29.33,79980.18,0.0,0.13857,0.0001,16.98314]
[1778195324828,29.33,79979.05,0.0,0.13846,0.0001,16.97359]
[1778195324845,29.33,79979.05,0.0,0.13846,0.0001,16.97359]
[1778195325239,29.33,79980.02,0.0,0.13855,0.0001,16.9817]
[1778195326878,29.33,79980.14,0.0,0.13857,0.0001,16.98266]
[1778195326922,29.33,79980.14,0.0,0.13857,0.0001,16.98266]
[1778195326929,29.33,79980.14,0.0,0.13857,0.0001,16.98266]
[1778195326952,29.33,79980.14,0.0,0.13857,0.0001,16.98266]
[1778195328941,29.33,79980.2,0.0,0.13857,0.0001,16.98312]
[1778195328964,29.33,79980.2,0.0,0.13857,0.0001,16.98312]
[1778195328971,29.33,79980.2,0.0,0.13857,0.0001,16.98312]
[1778195328994,29.33,79980.2,0.0,0.13857,0.0001,16.98312]
[1778195329660,29.33,79980.2,0.0,0.13857,0.0001,16.98305]
[1778195330426,29.33,79980.69,0.0,0.13862,0.0001,16.98713]
[1778195330998,29.33,79980.69,0.0,0.13862,0.0001,16.98713]
[1778195331030,29.33,79980.69,0.0,0.13862,0.0001,16.98713]
[1778195331040,29.33,79980.69,0.0,0.13862,0.0001,16.98713]
[1778195331060,29.33,79980.69,0.0,0.13862,0.0001,16.98713]
[1778195331282,29.33,79980.69,0.0,0.13862,0.0001,16.98711]
[1778195331942,29.33,79980.69,0.0,0.13862,0.0001,16.98711]
[1778195331952,29.33,79980.69,0.0,0.13862,0.0001,16.98711]
[1778195331974,29.33,79980.69,0.0,0.13862,0.0001,16.98711]
[1778195332286,29.33,79980.7,0.0,0.13862,0.0001,16.98716]
[1778195333056,29.33,79980.7,0.0,0.13862,0.0001,16.98716]
[1778195333093,29.33,79980.7,0.0,0.13862,0.0001,16.98716]
[1778195333294,29.33,79979.61,0.0,0.13851,0.0001,16.97798]
[1778195335112,29.33,79978.81,0.0,0.13843,0.0001,16.97125]
[1778195335156,29.33,79978.81,0.0,0.13843,0.0001,16.97125]
[1778195335164,29.33,79978.81,0.0,0.13843,0.0001,16.97125]
[1778195335218,29.33,79978.81,0.0,0.13843,0.0001,16.97125]
[1778195335353,29.33,79982.01,0.0,0.13875,0.0001,16.99814]
[1778195335358,29.33,79982.01,0.0,0.13875,0.0001,16.99814]
[1778195335434,29.33,79982.01,0.0,0.13875,0.0001,16.99814]
[1778195336316,29.33,79982.01,0.0,0.13875,0.0001,16.99815]
[1778195337260,29.33,79982.01,0.0,0.13875,0.0001,16.99815]
[1778195337323,29.33,79982.81,0.0,0.13882,0.0001,17.00484]
[1778195342358,29.33,79985.21,0.0,0.13906,0.0001,17.0246]
[1778195347396,29.33,79991.49,0.0,0.13967,0.0001,17.07677]
[1778195353361,29.33,79991.81,0.0,0.13969,0.0001,17.0785]
[1778195355964,29.33,79991.81,0.0,0.13969,0.0001,17.0785]
[1778195356254,29.33,79992.25,0.0,0.13972,0.0001,17.08171]
[1778195358985,29.33,80001.89,0.0,0.14068,0.0001,17.16307]
[1778195364622,29.33,80002.5,0.0,0.14074,0.0001,17.1683]
[1778195370561,29.33,80005.84,0.0,0.14107,0.0001,17.19633]
[1778195375596,29.33,80005.48,0.0,0.14101,0.0001,17.18925]
[1778195382645,29.33,80004.89,0.0,0.14095,0.0001,17.18407]
[1778195387681,29.33,80002.78,0.0,0.14074,0.0001,17.16621]
[1778195392902,29.33,80002.54,0.0,0.14071,0.0001,17.16413]
[1778195398761,29.33,80003.54,0.0,0.14081,0.0001,17.17239]
[1778195401500,29.33,80002.82,0.0,0.14074,0.0001,17.16627]
[1778195407974,29.33,79995.79,0.0,0.14004,0.0001,17.10727]
[1778195410139,29.33,79999.3,0.0,0.14039,0.0001,17.13703]
[1778195415876,29.32,80001.27,0.0,0.14057,0.0001,17.1519]
[1778195420911,29.32,79998.98,0.0,0.14033,0.0001,17.13173]
[1778195425946,29.32,79998.47,0.0,0.14028,0.0001,17.12756]
[1778195431988,29.32,80003.37,0.0,0.14074,0.0001,17.16486]
[1778195437024,29.32,80002.73,0.0,0.14068,0.0001,17.15938]
[1778195442061,29.32,80003.78,0.0,0.14078,0.0001,17.1681]
[1778195447095,29.32,80004.26,0.0,0.14082,0.0001,17.17197]
[1778195452130,29.32,80002.69,0.0,0.14067,0.0001,17.15863]
[1778195457168,29.32,80003.78,0.0,0.14077,0.0001,17.16773]
[1778195460903,29.32,80004.63,0.0,0.14086,0.0001,17.17489]
[1778195463054,29.32,80002.57,0.0,0.14065,0.0001,17.15758]
[1778195463397,29.32,80003.25,0.0,0.14072,0.0001,17.16334]
[1778195465096,29.32,80003.54,0.0,0.14075,0.0001,17.16584]
[1778195465101,29.32,80003.54,0.0,0.14075,0.0001,17.16584]
[1778195465106,29.32,80003.54,0.0,0.14075,0.0001,17.16584]
[1778195465140,29.32,80003.54,0.0,0.14075,0.0001,17.16584]
[1778195465220,29.32,80003.54,0.0,0.14075,0.0001,17.16588]
[1778195470256,29.32,80007.03,0.0,0.1411,0.0001,17.19544]
[1778195471270,29.32,80007.03,0.0,0.1411,0.0001,17.19544]
[1778195471275,29.32,80007.03,0.0,0.1411,0.0001,17.19544]
[1778195471290,29.32,80007.03,0.0,0.1411,0.0001,17.19544]
[1778195471365,29.32,80007.97,0.0,0.14119,0.0001,17.20339]
[1778195472303,29.32,80007.97,0.0,0.14119,0.0001,17.20339]
[1778195473330,29.32,80007.97,0.0,0.14119,0.0001,17.20342]
[1778195473353,29.32,80007.02,0.0,0.1411,0.0001,17.19513]
[1778195479320,29.32,80008.17,0.0,0.1412,0.0001,17.20407]
[1778195480219,29.32,80008.17,0.0,0.1412,0.0001,17.20407]
[1778195480326,29.32,80007.96,0.0,0.14118,0.0001,17.20232]
[1778195485362,29.32,80007.83,0.0,0.14117,0.0001,17.20129]
[1778195490396,29.32,80006.62,0.0,0.14105,0.0001,17.19113]
[1778195495432,29.32,80005.84,0.0,0.14095,0.0001,17.18072]
[1778195500466,29.32,80004.31,0.0,0.14079,0.0001,17.16787]
[1778195504688,29.32,80002.42,0.0,0.14061,0.0001,17.15201]
[1778195504779,29.32,80002.42,0.0,0.14061,0.0001,17.15201]
[1778195505521,29.32,80002.42,0.0,0.14061,0.0001,17.15201]
[1778195505502,29.32,79996.81,0.0,0.14005,0.0001,17.10482]
[1778195506337,29.32,79996.81,0.0,0.14005,0.0001,17.10482]
[1778195506346,29.32,79996.81,0.0,0.14005,0.0001,17.10482]
[1778195506382,29.32,79996.81,0.0,0.14005,0.0001,17.10482]
[1778195506509,29.32,79983.76,0.0,0.13876,0.0001,16.99483]
[1778195508351,29.32,79983.61,0.0,0.13875,0.0001,16.9935]
[1778195508525,29.32,79983.0,0.0,0.13869,0.0001,16.98831]
[1778195514511,29.32,79984.56,0.0,0.13884,0.0001,17.00122]
[1778195519599,29.32,79985.69,0.0,0.13895,0.0001,17.01065]
[1778195520702,29.32,79985.69,0.0,0.13895,0.0001,17.01065]
[1778195522601,29.32,79987.5,0.0,0.13913,0.0001,17.02586]
[1778195522632,29.32,79987.5,0.0,0.13913,0.0001,17.02586]
[1778195522780,29.32,79987.5,0.0,0.13913,0.0001,17.02586]
[1778195522860,29.32,79986.96,0.0,0.13907,0.0001,17.0213]
[1778195524839,29.32,79986.96,0.0,0.13907,0.0001,17.02129]
[1778195524845,29.32,79986.96,0.0,0.13907,0.0001,17.02129]
[1778195524887,29.32,79986.96,0.0,0.13907,0.0001,17.02129]
[1778195524917,29.32,79986.96,0.0,0.13907,0.0001,17.02129]
[1778195524926,29.32,79968.68,0.0,0.13729,0.0001,16.86786]
[1778195525735,29.32,79968.68,0.0,0.13729,0.0001,16.86786]
[1778195526871,29.32,79969.53,0.0,0.13737,0.0001,16.875]
[1778195526901,29.32,79969.53,0.0,0.13737,0.0001,16.875]
[1778195526911,29.32,79969.53,0.0,0.13737,0.0001,16.875]
[1778195526931,29.32,79969.53,0.0,0.13737,0.0001,16.875]
[1778195528903,29.32,79969.53,0.0,0.13737,0.0001,16.87539]
[1778195528941,29.32,79969.53,0.0,0.13737,0.0001,16.87539]
[1778195528945,29.32,79969.53,0.0,0.13737,0.0001,16.87539]
[1778195528972,29.32,79969.53,0.0,0.13737,0.0001,16.87539]
[1778195530427,29.32,79968.83,0.0,0.13731,0.0001,16.86988]
[1778195532336,29.32,79968.83,0.0,0.13731,0.0001,16.87007]
[1778195533055,29.32,79967.67,0.0,0.1372,0.0001,16.86069]
[1778195536217,29.32,79967.15,0.0,0.13716,0.0001,16.85668]
[1778195536480,29.32,79966.44,0.0,0.13709,0.0001,16.85106]
[1778195537140,29.32,79966.44,0.0,0.13709,0.0001,16.85106]
[1778195537147,29.32,79977.74,0.0,0.1382,0.0001,16.94647]
[1778195539190,29.32,79977.74,0.0,0.1382,0.0001,16.94647]
[1778195539548,29.32,79977.74,0.0,0.1382,0.0001,16.94647]
[1778195539263,29.32,79983.06,0.0,0.13873,0.0001,16.99152]
[1778195539988,29.32,79983.06,0.0,0.13873,0.0001,16.99152]
[1778195539994,29.32,79982.67,0.0,0.13869,0.0001,16.98855]
[1778195541263,29.32,79982.67,0.0,0.13869,0.0001,16.98855]
[1778195541464,29.33,79982.72,0.0,0.1387,0.0001,16.9896]
[1778195545367,29.33,79982.35,0.0,0.13868,0.0001,16.98712]
[1778195545379,29.33,79982.35,0.0,0.13868,0.0001,16.98712]
[1778195545383,29.33,79982.35,0.0,0.13868,0.0001,16.98712]
[1778195545404,29.33,79982.35,0.0,0.13868,0.0001,16.98712]
[1778195545413,29.33,79982.35,0.0,0.13868,0.0001,16.98744]
[1778195550873,29.33,79981.78,0.0,0.13863,0.0001,16.98298]
[1778195554540,29.33,79981.36,0.0,0.13856,0.0001,16.97561]
[1778195555049,29.33,79981.46,0.0,0.13857,0.0001,16.97648]
[1778195555445,29.33,79981.46,0.0,0.13857,0.0001,16.97648]
[1778195555640,29.33,79981.04,0.0,0.13853,0.0001,16.97299]
[1778195555910,29.33,79981.04,0.0,0.13853,0.0001,16.97299]
[1778195556283,29.33,79981.04,0.0,0.13853,0.0001,16.97299]
[1778195557709,29.33,79977.26,0.0,0.13816,0.0001,16.94123]
[1778195558543,29.33,79974.55,0.0,0.1379,0.0001,16.91856]
[1778195559756,29.33,79974.4,0.0,0.13788,0.0001,16.91741]
[1778195559772,29.33,79974.4,0.0,0.13788,0.0001,16.91741]
[1778195559805,29.33,79974.4,0.0,0.13788,0.0001,16.91741]
[1778195560823,29.33,79974.49,0.0,0.13789,0.0001,16.91825]
[1778195560846,29.33,79974.49,0.0,0.13789,0.0001,16.91825]
[1778195560852,29.33,79974.49,0.0,0.13789,0.0001,16.91825]
[1778195560944,29.33,79974.49,0.0,0.13789,0.0001,16.91825]
[1778195565926,29.33,79972.42,0.0,0.13769,0.0001,16.9012]
[1778195566026,29.33,79972.0,0.0,0.13766,0.0001,16.89785]
[1778195569769,29.33,79971.84,0.0,0.13764,0.0001,16.89678]
[1778195570050,29.33,79971.84,0.0,0.13764,0.0001,16.89678]
[1778195570074,29.33,79971.84,0.0,0.13764,0.0001,16.89678]
[1778195570077,29.33,79971.84,0.0,0.13764,0.0001,16.89678]
[1778195570105,29.33,79971.84,0.0,0.13764,0.0001,16.89678]
[1778195572103,29.33,79971.84,0.0,0.13765,0.0001,16.89696]
[1778195572141,29.33,79971.84,0.0,0.13765,0.0001,16.89696]
[1778195572171,29.33,79971.84,0.0,0.13765,0.0001,16.89696]
[1778195572242,29.33,79971.71,0.0,0.13763,0.0001,16.89596]
[1778195574157,29.33,79971.71,0.0,0.13763,0.0001,16.89596]
[1778195574160,29.33,79971.71,0.0,0.13763,0.0001,16.89596]
[1778195574258,29.33,79971.69,0.0,0.13763,0.0001,16.89595]
[1778195581086,29.33,79971.81,0.0,0.13765,0.0001,16.89751]
[1778195586120,29.33,79975.3,0.0,0.138,0.0001,16.92705]
[1778195593169,29.33,79976.16,0.0,0.13809,0.0001,16.9347]
[1778195598204,29.33,79976.87,0.0,0.13816,0.0001,16.94088]
[1778195605253,29.33,79976.9,0.0,0.13817,0.0001,16.94158]
[1778195607774,29.33,79977.83,0.0,0.13826,0.0001,16.94953]
[1778195607793,29.33,79977.83,0.0,0.13826,0.0001,16.94953]
[1778195607870,29.33,79977.83,0.0,0.13826,0.0001,16.94953]
[1778195608274,29.33,79977.89,0.0,0.13827,0.0001,16.95015]
[1778195609195,29.33,79977.89,0.0,0.13827,0.0001,16.95015]
[1778195609214,29.33,79977.89,0.0,0.13827,0.0001,16.95015]
[1778195609243,29.33,79977.89,0.0,0.13827,0.0001,16.95015]
[1778195609294,29.33,79972.82,0.0,0.13777,0.0001,16.90768]
[1778195611255,29.33,79972.82,0.0,0.13777,0.0001,16.90768]
[1778195611286,29.33,79972.82,0.0,0.13777,0.0001,16.90768]
[1778195611296,29.33,79971.42,0.0,0.13761,0.0001,16.89217]
[1778195612429,29.33,79971.42,0.0,0.13761,0.0001,16.89217]
[1778195613059,29.33,79965.53,0.0,0.13704,0.0001,16.84306]
[1778195613312,29.33,79965.53,0.0,0.13704,0.0001,16.84306]
[1778195613338,29.33,79965.53,0.0,0.13704,0.0001,16.84306]
[1778195613369,29.33,79965.53,0.0,0.13704,0.0001,16.84306]
[1778195613528,29.33,79965.53,0.0,0.13704,0.0001,16.84306]
[1778195613583,29.33,79965.53,0.0,0.13704,0.0001,16.84306]
[1778195615386,29.33,79964.78,0.0,0.13697,0.0001,16.83696]
[1778195615420,29.33,79964.78,0.0,0.13697,0.0001,16.83696]
[1778195615444,29.33,79964.78,0.0,0.13697,0.0001,16.83696]
[1778195615494,29.33,79961.33,0.0,0.13664,0.0001,16.80821]
[1778195617429,29.33,79961.33,0.0,0.13664,0.0001,16.80841]
[1778195617457,29.33,79961.33,0.0,0.13664,0.0001,16.80841]
[1778195617546,29.33,79959.77,0.0,0.13649,0.0001,16.79555]
[1778195619492,29.34,79959.77,0.0,0.13649,0.0001,16.79576]
[1778195619528,29.34,79959.77,0.0,0.13649,0.0001,16.79576]
[1778195619556,29.34,79959.77,0.0,0.13649,0.0001,16.79576]
[1778195621556,29.34,79961.03,0.0,0.13662,0.0001,16.80677]
[1778195621584,29.34,79961.03,0.0,0.13662,0.0001,16.80677]
[1778195621593,29.34,79961.03,0.0,0.13662,0.0001,16.80677]
[1778195621616,29.34,79961.03,0.0,0.13662,0.0001,16.80677]
[1778195623613,29.34,79961.03,0.0,0.13662,0.0001,16.80698]
[1778195623648,29.34,79961.03,0.0,0.13662,0.0001,16.80698]
[1778195623653,29.34,79961.03,0.0,0.13662,0.0001,16.80672]
[1778195623680,29.34,79961.03,0.0,0.13662,0.0001,16.80672]
[1778195624657,29.34,79960.88,0.0,0.1366,0.0001,16.80547]
[1778195625663,29.34,79960.88,0.0,0.1366,0.0001,16.80525]
[1778195625698,29.34,79960.88,0.0,0.1366,0.0001,16.80525]
[1778195625707,29.34,79960.88,0.0,0.1366,0.0001,16.80525]
[1778195625728,29.34,79960.88,0.0,0.1366,0.0001,16.80525]
[1778195627725,29.33,79960.88,0.0,0.1366,0.0001,16.80502]
[1778195627771,29.33,79960.88,0.0,0.1366,0.0001,16.80502]
[1778195627799,29.33,79960.88,0.0,0.1366,0.0001,16.80502]
[1778195629781,29.33,79960.05,0.0,0.13651,0.0001,16.7977]
[1778195629820,29.33,79960.05,0.0,0.13651,0.0001,16.7977]
[1778195629830,29.33,79960.05,0.0,0.13651,0.0001,16.7977]
[1778195629850,29.33,79960.05,0.0,0.13651,0.0001,16.7977]
[1778195631844,29.33,79959.54,0.0,0.13646,0.0001,16.79331]
[1778195631885,29.33,79959.54,0.0,0.13646,0.0001,16.79331]
[1778195631915,29.33,79959.54,0.0,0.13646,0.0001,16.79331]
[1778195632444,29.33,79959.01,0.0,0.13641,0.0001,16.78875]
[1778195632977,29.33,79959.01,0.0,0.13641,0.0001,16.78875]
[1778195633906,29.33,79958.98,0.0,0.13641,0.0001,16.78839]
[1778195633957,29.33,79958.98,0.0,0.13641,0.0001,16.78839]
[1778195634310,29.33,79958.98,0.0,0.13641,0.0001,16.78839]
[1778195634458,29.33,79956.53,0.0,0.13617,0.0001,16.76773]
[1778195635534,29.33,79956.53,0.0,0.13617,0.0001,16.76773]
[1778195635561,29.33,79956.53,0.0,0.13617,0.0001,16.76773]
[1778195635575,29.33,79956.53,0.0,0.13617,0.0001,16.76773]
[1778195635592,29.33,79956.53,0.0,0.13617,0.0001,16.76773]
[1778195635954,29.33,79956.55,0.0,0.13617,0.0001,16.76781]
[1778195635980,29.33,79956.55,0.0,0.13617,0.0001,16.76781]
[1778195636471,29.33,79956.55,0.0,0.13617,0.0001,16.76772]
[1778195638022,29.33,79955.33,0.0,0.13605,0.0001,16.7574]
[1778195638039,29.33,79955.33,0.0,0.13605,0.0001,16.7574]
[1778195638485,29.33,79954.15,0.0,0.13593,0.0001,16.74743]
[1778195639952,29.33,79955.31,0.0,0.13604,0.0001,16.75715]
[1778195640603,29.33,79954.42,0.0,0.13595,0.0001,16.74945]
[1778195642657,29.33,79951.77,0.0,0.1357,0.0001,16.72717]
[1778195646993,29.33,79953.47,0.0,0.13586,0.0001,16.74127]
[1778195647023,29.33,79953.47,0.0,0.13586,0.0001,16.74127]
[1778195647548,29.33,79953.71,0.0,0.13588,0.0001,16.74325]
[1778195652584,29.33,79958.7,0.0,0.13638,0.0001,16.78588]
[1778195658395,29.34,79960.97,0.0,0.13661,0.0001,16.80584]
[1778195665569,29.34,79962.65,0.0,0.13679,0.0001,16.82127]
[1778195670713,29.34,79963.95,0.0,0.13692,0.0001,16.83298]
[1778195676387,29.34,79963.52,0.0,0.13687,0.0001,16.82647]
[1778195681791,29.34,79961.09,0.0,0.13664,0.0001,16.80689]
[1778195686826,29.34,79962.24,0.0,0.13676,0.0001,16.81744]
[1778195691861,29.34,79959.74,0.0,0.13653,0.0001,16.79721]
[1778195696896,29.34,79961.08,0.0,0.13667,0.0001,16.80939]
[1778195701931,29.35,79963.79,0.0,0.13694,0.0001,16.83281]
[1778195705251,29.35,79964.33,0.0,0.13699,0.0001,16.83734]
[1778195706001,29.35,79964.29,0.0,0.13699,0.0001,16.83731]
[1778195715716,29.35,79963.73,0.0,0.13695,0.0001,16.8331]
[1778195723079,29.35,79962.53,0.0,0.13683,0.0001,16.82277]
[1778195729168,29.34,79962.01,0.0,0.13676,0.0001,16.81721]
[1778195736010,29.34,79960.76,0.0,0.13661,0.0001,16.80224]
[1778195741483,29.34,79961.81,0.0,0.13669,0.0001,16.80935]
[1778195747282,29.34,79964.21,0.0,0.1369,0.0001,16.82796]
[1778195748780,29.34,79964.61,0.0,0.13694,0.0001,16.8311]
[1778195748851,29.34,79964.61,0.0,0.13694,0.0001,16.8311]
[1778195749811,29.34,79964.35,0.0,0.13691,0.0001,16.82847]
[1778195749816,29.34,79964.35,0.0,0.13691,0.0001,16.82847]
[1778195750058,29.34,79964.35,0.0,0.13691,0.0001,16.82847]
[1778195750471,29.34,79964.35,0.0,0.13691,0.0001,16.82847]
[1778195750515,29.34,79970.05,0.0,0.13746,0.0001,16.876]
[1778195751893,29.34,79970.05,0.0,0.13746,0.0001,16.876]
[1778195752297,29.34,79970.05,0.0,0.13746,0.0001,16.876]
[1778195757446,29.34,79972.23,0.0,0.13767,0.0001,16.89424]
[1778195764406,29.34,79972.36,0.0,0.13768,0.0001,16.89508]
[1778195768066,29.34,79970.0,0.0,0.13745,0.0001,16.87522]
[1778195768393,29.34,79970.0,0.0,0.13745,0.0001,16.87522]
[1778195768419,29.34,79970.0,0.0,0.13745,0.0001,16.87522]
[1778195768448,29.34,79970.0,0.0,0.13745,0.0001,16.87522]
[1778195768483,29.34,79966.99,0.0,0.13716,0.0001,16.84994]
[1778195770438,29.34,79966.99,0.0,0.13716,0.0001,16.84996]
[1778195770469,29.34,79966.99,0.0,0.13716,0.0001,16.84996]
[1778195770536,29.34,79963.14,0.0,0.13679,0.0001,16.81774]
[1778195771128,29.34,79963.14,0.0,0.13679,0.0001,16.81774]
[1778195771142,29.34,79963.14,0.0,0.13679,0.0001,16.81774]
[1778195771161,29.34,79963.14,0.0,0.13679,0.0001,16.81774]
[1778195771167,29.34,79963.14,0.0,0.13679,0.0001,16.81774]
[1778195771231,29.34,79963.14,0.0,0.13679,0.0001,16.81774]
[1778195771451,29.34,79963.03,0.0,0.13678,0.0001,16.8169]
[1778195772503,29.34,79963.03,0.0,0.13678,0.0001,16.8169]
[1778195772527,29.34,79963.03,0.0,0.13678,0.0001,16.8169]
[1778195772539,29.34,79963.03,0.0,0.13678,0.0001,16.8169]
[1778195772558,29.34,79963.03,0.0,0.13678,0.0001,16.8169]
[1778195773120,29.34,79957.54,0.0,0.13624,0.0001,16.77098]
[1778195773465,29.34,79957.54,0.0,0.13624,0.0001,16.77098]
[1778195774526,29.34,79957.54,0.0,0.13624,0.0001,16.77098]
[1778195774691,29.34,79955.58,0.0,0.13605,0.0001,16.75469]
[1778195776631,29.34,79956.71,0.0,0.13617,0.0001,16.76429]
[1778195776643,29.34,79956.71,0.0,0.13617,0.0001,16.76429]
[1778195778693,29.34,79956.72,0.0,0.13617,0.0001,16.76469]
[1778195778714,29.34,79956.72,0.0,0.13617,0.0001,16.76469]
[1778195778720,29.34,79956.72,0.0,0.13617,0.0001,16.76469]
[1778195778744,29.34,79956.72,0.0,0.13617,0.0001,16.76469]
[1778195778784,29.34,79958.52,0.0,0.13635,0.0001,16.77994]
[1778195779523,29.34,79958.52,0.0,0.13635,0.0001,16.77994]
[1778195779611,29.34,79959.38,0.0,0.13643,0.0001,16.7873]
[1778195780744,29.34,79959.38,0.0,0.13643,0.0001,16.7873]
[1778195780771,29.34,79959.38,0.0,0.13643,0.0001,16.7873]
[1778195780775,29.34,79959.38,0.0,0.13643,0.0001,16.7873]
[1778195780802,29.34,79959.38,0.0,0.13643,0.0001,16.7873]
[1778195782802,29.34,79959.74,0.0,0.13647,0.0001,16.79058]
[1778195782841,29.34,79959.83,0.0,0.13648,0.0001,16.79145]
[1778195782870,29.34,79959.83,0.0,0.13648,0.0001,16.79145]
[1778195782902,29.34,79959.72,0.0,0.13647,0.0001,16.79053]
[1778195784871,29.34,79959.72,0.0,0.13647,0.0001,16.79053]
[1778195784898,29.34,79959.72,0.0,0.13647,0.0001,16.79053]
[1778195784964,29.34,79959.72,0.0,0.13647,0.0001,16.79077]
[1778195786927,29.34,79959.72,0.0,0.13648,0.0001,16.79101]
[1778195786959,29.34,79959.72,0.0,0.13648,0.0001,16.79101]
[1778195786987,29.34,79959.72,0.0,0.13648,0.0001,16.79101]
[1778195787562,29.34,79959.69,0.0,0.13647,0.0001,16.79087]
[1778195788990,29.34,79959.69,0.0,0.13647,0.0001,16.79087]
[1778195789009,29.34,79959.69,0.0,0.13647,0.0001,16.79087]
[1778195789577,29.34,79959.41,0.0,0.13645,0.0001,16.78877]
[1778195791045,29.34,79959.41,0.0,0.13645,0.0001,16.78877]
[1778195791076,29.34,79959.41,0.0,0.13645,0.0001,16.78877]
[1778195791106,29.34,79959.41,0.0,0.13645,0.0001,16.78877]
[1778195791718,29.34,79959.62,0.0,0.13645,0.0001,16.7869]
[1778195793118,29.34,79959.62,0.0,0.13645,0.0001,16.7869]
[1778195793137,29.34,79959.62,0.0,0.13645,0.0001,16.7869]
[1778195793175,29.34,79959.62,0.0,0.13645,0.0001,16.78714]
[1778195795179,29.34,79959.62,0.0,0.13645,0.0001,16.78727]
[1778195795203,29.34,79959.62,0.0,0.13645,0.0001,16.78727]
[1778195795217,29.34,79959.62,0.0,0.13645,0.0001,16.78727]
[1778195795233,29.34,79959.62,0.0,0.13645,0.0001,16.78727]
[1778195797233,29.34,79959.61,0.0,0.13645,0.0001,16.78743]
[1778195797269,29.34,79959.61,0.0,0.13645,0.0001,16.78743]
[1778195797295,29.34,79959.61,0.0,0.13645,0.0001,16.78743]
[1778195797633,29.34,79959.59,0.0,0.13645,0.0001,16.78738]
[1778195799298,29.34,79959.54,0.0,0.13645,0.0001,16.78709]
[1778195799322,29.34,79959.54,0.0,0.13645,0.0001,16.78709]
[1778195799646,29.34,79958.37,0.0,0.13634,0.0001,16.7774]
[1778195801356,29.34,79957.34,0.0,0.13624,0.0001,16.76891]
[1778195801388,29.34,79957.34,0.0,0.13624,0.0001,16.76891]
[1778195801419,29.34,79957.34,0.0,0.13624,0.0001,16.76891]
[1778195801732,29.34,79957.61,0.0,0.13627,0.0001,16.77132]
[1778195803416,29.34,79957.61,0.0,0.13627,0.0001,16.77132]
[1778195803458,29.34,79957.61,0.0,0.13627,0.0001,16.77132]
[1778195803674,29.34,79957.61,0.0,0.13627,0.0001,16.77162]
[1778195805484,29.34,79957.61,0.0,0.13627,0.0001,16.77162]
[1778195805504,29.34,79957.61,0.0,0.13627,0.0001,16.77162]
[1778195805531,29.34,79957.61,0.0,0.13627,0.0001,16.77162]
[1778195805690,29.34,79957.61,0.0,0.13627,0.0001,16.77191]
[1778195807566,29.34,79957.61,0.0,0.13628,0.0001,16.77206]
[1778195807609,29.34,79957.61,0.0,0.13628,0.0001,16.77206]
[1778195807702,29.34,79957.87,0.0,0.1363,0.0001,16.77438]
[1778195809628,29.34,79957.64,0.0,0.13628,0.0001,16.7726]
[1778195809658,29.34,79957.64,0.0,0.13628,0.0001,16.7726]
[1778195809687,29.34,79957.64,0.0,0.13628,0.0001,16.7726]
[1778195809788,29.34,79958.04,0.0,0.13632,0.0001,16.7761]
[1778195811695,29.34,79958.04,0.0,0.13633,0.0001,16.77625]
[1778195811726,29.34,79958.04,0.0,0.13633,0.0001,16.77625]
[1778195811734,29.34,79958.41,0.0,0.13636,0.0001,16.77949]
[1778195813769,29.34,79958.41,0.0,0.13636,0.0001,16.77964]
[1778195813797,29.34,79958.41,0.0,0.13636,0.0001,16.77964]
[1778195813828,29.34,79958.41,0.0,0.13636,0.0001,16.77964]
[1778195813805,29.34,79958.41,0.0,0.13636,0.0001,16.77948]
[1778195815812,29.34,79958.41,0.0,0.13636,0.0001,16.77932]
[1778195815853,29.34,79958.41,0.0,0.13636,0.0001,16.77932]
[1778195816766,29.34,79958.88,0.0,0.1364,0.0001,16.78279]
[1778195817878,29.34,79959.05,0.0,0.13642,0.0001,16.78422]
[1778195817907,29.34,79959.05,0.0,0.13642,0.0001,16.78422]
[1778195817916,29.34,79959.05,0.0,0.13642,0.0001,16.78422]
[1778195817934,29.34,79959.05,0.0,0.13642,0.0001,16.78422]
[1778195819931,29.34,79959.17,0.0,0.13643,0.0001,16.78506]
[1778195819975,29.34,79959.17,0.0,0.13643,0.0001,16.78506]
[1778195819977,29.34,79959.17,0.0,0.13643,0.0001,16.78506]
[1778195820010,29.34,79959.17,0.0,0.13643,0.0001,16.78506]
[1778195821990,29.34,79959.06,0.0,0.13641,0.0001,16.78398]
[1778195822013,29.34,79959.06,0.0,0.13641,0.0001,16.78398]
[1778195822023,29.34,79959.06,0.0,0.13641,0.0001,16.78398]
[1778195822043,29.34,79959.06,0.0,0.13641,0.0001,16.78398]
[1778195824052,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824066,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824097,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824629,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824643,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824685,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824716,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824834,29.34,79959.06,0.0,0.13641,0.0001,16.78335]
[1778195824845,29.34,79960.52,0.0,0.13655,0.0001,16.79544]
[1778195826124,29.34,79960.52,0.0,0.13655,0.0001,16.79527]
[1778195826143,29.34,79960.52,0.0,0.13655,0.0001,16.79527]
[1778195826171,29.34,79960.52,0.0,0.13655,0.0001,16.79527]
[1778195826856,29.34,79961.02,0.0,0.13659,0.0001,16.79929]
[1778195828176,29.34,79962.44,0.0,0.13673,0.0001,16.81102]
[1778195828211,29.34,79962.44,0.0,0.13673,0.0001,16.81102]
[1778195828870,29.34,79962.97,0.0,0.13678,0.0001,16.81527]
[1778195830237,29.34,79962.77,0.0,0.13676,0.0001,16.8134]
[1778195830263,29.34,79962.77,0.0,0.13676,0.0001,16.8134]
[1778195830293,29.34,79962.77,0.0,0.13676,0.0001,16.8134]
[1778195830764,29.34,79962.51,0.0,0.13673,0.0001,16.81102]
[1778195832301,29.34,79962.51,0.0,0.13673,0.0001,16.81102]
[1778195832331,29.34,79962.51,0.0,0.13673,0.0001,16.81102]
[1778195832369,29.34,79962.51,0.0,0.13672,0.0001,16.81063]
[1778195834358,29.34,79962.51,0.0,0.13672,0.0001,16.81063]
[1778195834360,29.34,79962.51,0.0,0.13672,0.0001,16.81063]
[1778195834381,29.34,79962.51,0.0,0.13672,0.0001,16.81063]
[1778195834389,29.34,79962.51,0.0,0.13672,0.0001,16.81063]
[1778195834408,29.34,79962.51,0.0,0.13672,0.0001,16.81063]
[1778195834444,29.34,79962.89,0.0,0.13675,0.0001,16.81341]
[1778195836418,29.34,79962.89,0.0,0.13675,0.0001,16.81341]
[1778195836431,29.34,79962.89,0.0,0.13675,0.0001,16.81341]
[1778195836462,29.34,79962.89,0.0,0.13675,0.0001,16.81341]
[1778195836519,29.34,79963.84,0.0,0.13684,0.0001,16.82097]
[1778195838479,29.34,79963.84,0.0,0.13684,0.0001,16.82097]
[1778195838498,29.34,79963.84,0.0,0.13684,0.0001,16.82097]
[1778195838567,29.34,79963.67,0.0,0.13682,0.0001,16.81914]
[1778195840543,29.34,79963.67,0.0,0.13682,0.0001,16.81914]
[1778195840574,29.34,79963.67,0.0,0.13682,0.0001,16.81914]
[1778195840606,29.34,79963.67,0.0,0.13682,0.0001,16.81914]
[1778195840609,29.34,79960.91,0.0,0.13655,0.0001,16.79562]
[1778195842603,29.34,79960.91,0.0,0.13655,0.0001,16.79562]
[1778195842630,29.34,79960.91,0.0,0.13655,0.0001,16.79562]
[1778195842668,29.34,79960.56,0.0,0.13651,0.0001,16.79235]
[1778195844666,29.34,79960.56,0.0,0.13651,0.0001,16.79235]
[1778195844695,29.34,79960.56,0.0,0.13651,0.0001,16.79235]
[1778195844726,29.34,79960.56,0.0,0.13651,0.0001,16.79235]
[1778195844734,29.34,79960.72,0.0,0.13652,0.0001,16.79336]
[1778195846714,29.34,79960.72,0.0,0.13652,0.0001,16.79336]
[1778195846745,29.34,79960.72,0.0,0.13652,0.0001,16.79336]
[1778195846837,29.34,79960.8,0.0,0.13653,0.0001,16.79369]
[1778195848785,29.34,79960.8,0.0,0.13653,0.0001,16.79369]
[1778195848822,29.34,79960.8,0.0,0.13653,0.0001,16.79369]
[1778195848828,29.34,79960.8,0.0,0.13653,0.0001,16.79369]
[1778195848853,29.34,79960.8,0.0,0.13653,0.0001,16.79369]
[1778195848828,29.34,79960.8,0.0,0.13652,0.0001,16.79336]
[1778195849013,29.34,79960.8,0.0,0.13652,0.0001,16.79336]
[1778195850844,29.34,79960.8,0.0,0.13652,0.0001,16.79336]
[1778195850869,29.34,79960.8,0.0,0.13652,0.0001,16.79336]
[1778195850898,29.34,79960.38,0.0,0.13648,0.0001,16.78967]
[1778195851028,29.34,79958.49,0.0,0.13627,0.0001,16.76979]
[1778195852906,29.34,79957.92,0.0,0.13621,0.0001,16.76487]
[1778195852944,29.34,79957.92,0.0,0.13621,0.0001,16.76487]
[1778195853045,29.33,79957.75,0.0,0.13619,0.0001,16.76332]
[1778195853916,29.33,79957.75,0.0,0.13619,0.0001,16.76332]
[1778195854529,29.33,79957.75,0.0,0.13619,0.0001,16.76332]
[1778195854538,29.33,79957.75,0.0,0.13619,0.0001,16.76332]
[1778195854572,29.33,79957.75,0.0,0.13619,0.0001,16.76332]
[1778195854624,29.33,79957.75,0.0,0.13619,0.0001,16.76332]
[1778195854723,29.33,79956.06,0.0,0.13603,0.0001,16.74889]
[1778195855814,29.33,79956.06,0.0,0.13603,0.0001,16.74889]
[1778195857045,29.33,79950.87,0.0,0.13552,0.0001,16.7053]
[1778195857067,29.33,79950.87,0.0,0.13552,0.0001,16.7053]
[1778195857077,29.33,79950.67,0.0,0.1355,0.0001,16.70358]
[1778195859089,29.33,79950.67,0.0,0.1355,0.0001,16.70354]
[1778195859118,29.33,79950.67,0.0,0.1355,0.0001,16.70354]
[1778195859574,29.33,79950.67,0.0,0.1355,0.0001,16.70354]
[1778195859895,29.33,79949.94,0.0,0.13543,0.0001,16.69734]
[1778195860156,29.33,79949.94,0.0,0.13543,0.0001,16.69734]
[1778195860681,29.33,79949.94,0.0,0.13543,0.0001,16.69734]
[1778195860705,29.33,79949.94,0.0,0.13543,0.0001,16.69734]
[1778195860771,29.33,79949.94,0.0,0.13543,0.0001,16.69734]
[1778195860843,29.33,79944.74,0.0,0.13493,0.0001,16.65376]
[1778195863065,29.33,79939.01,0.0,0.13438,0.0001,16.60583]
[1778195863235,29.33,79939.01,0.0,0.13438,0.0001,16.60583]
[1778195863256,29.33,79939.01,0.0,0.13438,0.0001,16.60583]
[1778195863377,29.33,79932.8,0.0,0.13378,0.0001,16.55401]
[1778195863924,29.33,79932.8,0.0,0.13378,0.0001,16.55401]
[1778195864777,29.33,79930.11,0.0,0.13353,0.0001,16.53165]
[1778195865280,29.33,79930.11,0.0,0.13353,0.0001,16.53165]
[1778195865304,29.33,79930.11,0.0,0.13353,0.0001,16.53165]
[1778195865516,29.33,79930.11,0.0,0.13353,0.0001,16.53165]
[1778195865567,29.33,79930.11,0.0,0.13353,0.0001,16.53165]
[1778195865664,29.33,79924.62,0.0,0.133,0.0001,16.48593]
[1778195867343,29.33,79924.62,0.0,0.133,0.0001,16.48593]
[1778195867373,29.33,79924.62,0.0,0.133,0.0001,16.48593]
[1778195867407,29.34,79926.23,0.0,0.13316,0.0001,16.49986]
[1778195869410,29.34,79926.97,0.0,0.13324,0.0001,16.50628]
[1778195869418,29.34,79928.0,0.0,0.13334,0.0001,16.51514]
[1778195873526,29.34,79929.12,0.0,0.13345,0.0001,16.52499]
[1778195873533,29.34,79929.12,0.0,0.13345,0.0001,16.52499]
[1778195873607,29.34,79927.73,0.0,0.13332,0.0001,16.51386]
[1778195875866,29.34,79928.89,0.0,0.13343,0.0001,16.52356]
[1778195876714,29.34,79921.94,0.0,0.13277,0.0001,16.4657]
[1778195881427,29.34,79918.03,0.0,0.1324,0.0001,16.43309]
[1778195881780,29.34,79918.03,0.0,0.1324,0.0001,16.43309]
[1778195881783,29.34,79918.03,0.0,0.1324,0.0001,16.43309]
[1778195881788,29.34,79918.03,0.0,0.1324,0.0001,16.43309]
[1778195887286,29.34,79916.07,0.0,0.13222,0.0001,16.41738]
[1778195892709,29.34,79915.27,0.0,0.13215,0.0001,16.41098]
[1778195894932,29.34,79908.38,0.0,0.1315,9e-05,16.35364]
[1778195896200,29.34,79904.23,0.0,0.1311,9e-05,16.31918]
[1778195896657,29.34,79904.23,0.0,0.1311,9e-05,16.31918]
[1778195896758,29.34,79907.75,0.0,0.13144,9e-05,16.34889]
[1778195898262,29.34,79908.56,0.0,0.13152,9e-05,16.3558]
[1778195898274,29.34,79908.56,0.0,0.13152,9e-05,16.3558]
[1778195898316,29.34,79908.56,0.0,0.13152,9e-05,16.3558]
[1778195898363,29.34,79908.39,0.0,0.13151,9e-05,16.35451]
[1778195903391,29.34,79907.4,0.0,0.13142,9e-05,16.34682]
[1778195908426,29.34,79907.25,0.0,0.13141,9e-05,16.3461]
[1778195913461,29.34,79906.96,0.0,0.13136,9e-05,16.34029]
[1778195918496,29.34,79904.1,0.0,0.1311,9e-05,16.31692]
[1778195923532,29.34,79903.54,0.0,0.13105,9e-05,16.31274]
[1778195928643,29.34,79897.75,0.0,0.13051,9e-05,16.26494]
[1778195932091,29.35,79898.35,0.0,0.13057,9e-05,16.27052]
[1778195932864,29.35,79898.05,0.0,0.13055,9e-05,16.26849]
[1778195933259,29.35,79898.05,0.0,0.13055,9e-05,16.26849]
[1778195933267,29.35,79898.05,0.0,0.13055,9e-05,16.26849]
[1778195933867,29.35,79898.05,0.0,0.13055,9e-05,16.26849]
[1778195939134,29.35,79889.41,0.0,0.12975,9e-05,16.19768]
[1778195944678,29.35,79887.18,0.0,0.12956,9e-05,16.18047]
[1778195949715,29.35,79885.56,0.0,0.12942,9e-05,16.16825]
[1778195954750,29.35,79884.16,0.0,0.1293,9e-05,16.1579]
[1778195957815,29.35,79885.07,0.0,0.12939,9e-05,16.166]
[1778195958719,29.35,79881.82,0.0,0.12909,9e-05,16.13924]
[1778195963812,29.36,79881.34,0.0,0.12907,9e-05,16.13704]
[1778195968847,29.36,79880.02,0.0,0.12896,9e-05,16.1276]
[1778195973883,29.36,79878.99,0.0,0.12886,9e-05,16.11681]
[1778195976730,29.36,79879.35,0.0,0.1289,9e-05,16.12013]
[1778195980992,29.36,79876.61,0.0,0.12865,9e-05,16.0983]
[1778195981040,29.36,79875.73,0.0,0.12857,9e-05,16.09098]
[1778195981938,29.36,79876.58,0.0,0.12865,9e-05,16.09804]
[1778195982636,29.36,79876.58,0.0,0.12865,9e-05,16.09804]
[1778195982639,29.36,79876.58,0.0,0.12865,9e-05,16.09804]
[1778195982658,29.36,79876.58,0.0,0.12865,9e-05,16.09804]
[1778195982662,29.36,79876.58,0.0,0.12865,9e-05,16.09804]
[1778195982686,29.36,79876.58,0.0,0.12865,9e-05,16.09804]
[1778195982946,29.36,79870.45,0.0,0.12808,9e-05,16.04715]
[1778195984692,29.36,79867.82,0.0,0.12783,9e-05,16.0254]
[1778195984697,29.36,79867.82,0.0,0.12783,9e-05,16.0254]
[1778195984726,29.36,79867.82,0.0,0.12783,9e-05,16.0254]
[1778195984733,29.36,79867.82,0.0,0.12783,9e-05,16.0254]
[1778195984757,29.36,79867.82,0.0,0.12783,9e-05,16.0254]
[1778195984960,29.36,79869.16,0.0,0.12796,9e-05,16.03662]
[1778195986754,29.36,79867.2,0.0,0.12778,9e-05,16.02046]
[1778195986775,29.36,79867.2,0.0,0.12778,9e-05,16.02046]
[1778195986789,29.36,79867.2,0.0,0.12778,9e-05,16.02046]
[1778195986807,29.36,79867.2,0.0,0.12778,9e-05,16.02046]
[1778195986973,29.36,79867.2,0.0,0.12778,9e-05,16.02057]
[1778195988800,29.36,79867.67,0.0,0.12783,9e-05,16.0246]
[1778195988817,29.36,79867.67,0.0,0.12783,9e-05,16.0246]
[1778195988846,29.36,79867.67,0.0,0.12783,9e-05,16.0246]
[1778195988901,29.36,79868.11,0.0,0.12787,9e-05,16.02837]
[1778195990868,29.36,79868.11,0.0,0.12787,9e-05,16.0285]
[1778195990886,29.36,79868.11,0.0,0.12787,9e-05,16.0285]
[1778195991003,29.36,79868.78,0.0,0.12793,9e-05,16.03419]
[1778195992933,29.36,79868.52,0.0,0.12791,9e-05,16.03216]
[1778195992948,29.36,79868.52,0.0,0.12791,9e-05,16.03216]
[1778195992977,29.36,79868.52,0.0,0.12791,9e-05,16.03216]
[1778195993034,29.36,79869.89,0.0,0.12804,9e-05,16.04367]
[1778195995003,29.36,79869.89,0.0,0.12804,9e-05,16.04379]
[1778195995034,29.36,79869.89,0.0,0.12804,9e-05,16.04379]
[1778195995104,29.36,79870.14,0.0,0.12807,9e-05,16.046]
[1778195997055,29.37,79870.14,0.0,0.12807,9e-05,16.04626]
[1778195997093,29.37,79870.14,0.0,0.12807,9e-05,16.04626]
[1778195997122,29.37,79870.14,0.0,0.12807,9e-05,16.04626]
[1778195997900,29.37,79871.15,0.0,0.12816,9e-05,16.05477]
[1778195999115,29.37,79871.15,0.0,0.12816,9e-05,16.05477]
[1778195999141,29.37,79871.15,0.0,0.12816,9e-05,16.05477]
[1778195999162,29.37,79870.68,0.0,0.12812,9e-05,16.051]
[1778196001178,29.37,79870.68,0.0,0.12812,9e-05,16.05113]
[1778196001199,29.37,79870.68,0.0,0.12812,9e-05,16.05113]
[1778196001226,29.37,79870.68,0.0,0.12812,9e-05,16.05113]
[1778196002463,29.37,79872.11,0.0,0.12826,9e-05,16.06314]
[1778196002487,29.37,79872.11,0.0,0.12826,9e-05,16.06314]
[1778196002514,29.37,79872.11,0.0,0.12826,9e-05,16.06314]
[1778196002521,29.37,79872.11,0.0,0.12826,9e-05,16.06314]
[1778196002536,29.37,79872.11,0.0,0.12826,9e-05,16.06314]
[1778196006109,29.37,79881.78,0.0,0.12917,9e-05,16.14464]
[1778196009869,29.37,79887.46,0.0,0.12971,9e-05,16.1926]
[1778196014672,29.37,79889.32,0.0,0.12991,9e-05,16.20947]
[1778196020207,29.37,79887.24,0.0,0.12973,9e-05,16.19374]
[1778196025243,29.37,79888.28,0.0,0.12982,9e-05,16.20214]
[1778196030441,29.37,79888.54,0.0,0.12985,9e-05,16.20469]
[1778196030755,29.37,79888.54,0.0,0.12985,9e-05,16.20469]
[1778196030780,29.37,79887.6,0.0,0.12977,9e-05,16.1974]
[1778196032199,29.37,79887.6,0.0,0.12974,9e-05,16.19355]
[1778196032959,29.37,79887.6,0.0,0.12974,9e-05,16.19355]
[1778196032986,29.37,79900.14,0.0,0.13093,9e-05,16.29857]
[1778196038333,29.38,79905.72,0.0,0.13148,9e-05,16.34698]
[1778196043368,29.38,79908.92,0.0,0.13181,9e-05,16.37534]
[1778196048403,29.38,79913.27,0.0,0.13223,0.0001,16.41286]
[1778196053439,29.38,79916.93,0.0,0.13258,0.0001,16.44313]
[1778196055975,29.38,79917.62,0.0,0.13264,0.0001,16.44874]
[1778196056817,29.38,79922.8,0.0,0.13314,0.0001,16.49187]
[1778196056899,29.38,79924.59,0.0,0.13331,0.0001,16.50706]
[1778196062685,29.38,79924.52,0.0,0.13331,0.0001,16.50683]
[1778196062805,29.38,79924.52,0.0,0.13331,0.0001,16.50683]
[1778196063381,29.38,79924.51,0.0,0.13331,0.0001,16.50742]
[1778196069085,29.38,79934.51,0.0,0.13428,0.0001,16.59157]
[1778196069256,29.38,79934.51,0.0,0.13428,0.0001,16.59166]
[1778196069551,29.38,79935.52,0.0,0.13438,0.0001,16.6001]
[1778196070559,29.38,79947.42,0.0,0.13553,0.0001,16.69973]
[1778196072508,29.38,79950.43,0.0,0.13582,0.0001,16.7249]
[1778196077606,29.38,79950.57,0.0,0.13583,0.0001,16.7257]
[1778196079480,29.38,79951.35,0.0,0.1359,0.0001,16.73215]
[1778196079619,29.38,79951.07,0.0,0.13587,0.0001,16.72972]
[1778196081892,29.38,79950.96,0.0,0.13586,0.0001,16.72871]
[1778196085561,29.38,79950.01,0.0,0.13576,0.0001,16.72042]
[1778196090542,29.38,79949.91,0.0,0.13575,0.0001,16.71917]
[1778196095732,29.38,79949.76,0.0,0.1357,0.0001,16.71326]
[1778196100771,29.38,79949.89,0.0,0.13571,0.0001,16.71371]
[1778196102773,29.38,79949.89,0.0,0.13571,0.0001,16.71371]
[1778196102813,29.38,79950.98,0.0,0.13581,0.0001,16.72256]
[1778196103730,29.38,79950.98,0.0,0.13581,0.0001,16.72256]
[1778196103826,29.38,79950.98,0.0,0.13581,0.0001,16.72256]
[1778196103961,29.38,79950.98,0.0,0.13581,0.0001,16.72256]
[1778196103965,29.38,79950.98,0.0,0.13581,0.0001,16.72256]
[1778196104003,29.38,79950.98,0.0,0.13581,0.0001,16.72256]
[1778196104234,29.38,79959.77,0.0,0.13666,0.0001,16.796]
[1778196104272,29.38,79959.77,0.0,0.13666,0.0001,16.796]
[1778196104796,29.38,79959.77,0.0,0.13666,0.0001,16.79584]
[1778196105316,29.38,79959.77,0.0,0.13666,0.0001,16.79584]
[1778196106287,29.38,79962.97,0.0,0.13697,0.0001,16.82239]
[1778196106318,29.38,79962.97,0.0,0.13697,0.0001,16.82239]
[1778196106852,29.38,79962.97,0.0,0.13697,0.0001,16.82239]
[1778196106891,29.38,79962.97,0.0,0.13697,0.0001,16.82239]
[1778196106949,29.38,79964.93,0.0,0.13715,0.0001,16.83851]
[1778196112850,29.38,79963.69,0.0,0.13701,0.0001,16.82623]
[1778196118896,29.37,79961.96,0.0,0.13682,0.0001,16.80989]
[1778196123928,29.37,79955.25,0.0,0.13615,0.0001,16.75232]
[1778196128963,29.37,79957.43,0.0,0.13635,0.0001,16.76933]
[1778196134002,29.37,79957.89,0.0,0.13638,0.0001,16.77191]
[1778196139034,29.37,79957.2,0.0,0.1363,0.0001,16.76487]
[1778196144068,29.36,79959.66,0.0,0.13652,0.0001,16.78423]
[1778196147604,29.36,79959.54,0.0,0.1365,0.0001,16.78244]
[1778196147751,29.36,79959.54,0.0,0.1365,0.0001,16.78244]
[1778196148578,29.36,79951.82,0.0,0.13575,0.0001,16.71753]
[1778196148591,29.36,79951.82,0.0,0.13575,0.0001,16.71753]
[1778196149893,29.36,79947.68,0.0,0.13534,0.0001,16.6827]
[1778196149912,29.36,79947.68,0.0,0.13534,0.0001,16.6827]
[1778196149935,29.36,79947.68,0.0,0.13534,0.0001,16.6827]
[1778196149962,29.36,79947.82,0.0,0.13536,0.0001,16.68375]
[1778196151745,29.36,79947.82,0.0,0.13533,0.0001,16.67974]
[1778196154398,29.36,79947.98,0.0,0.13534,0.0001,16.68071]
[1778196154402,29.36,79947.98,0.0,0.13534,0.0001,16.68071]
[1778196156235,29.36,79949.46,0.0,0.13548,0.0001,16.69284]
[1778196156278,29.36,79949.46,0.0,0.13548,0.0001,16.69284]
[1778196157159,29.36,79950.71,0.0,0.1356,0.0001,16.70315]
[1778196160180,29.36,79961.9,0.0,0.13668,0.0001,16.79622]
[1778196165215,29.36,79961.83,0.0,0.13665,0.0001,16.79419]
[1778196171722,29.36,79961.22,0.0,0.13658,0.0001,16.78768]
[1778196179171,29.35,79960.24,0.0,0.13645,0.0001,16.77708]
[1778196181736,29.35,79960.24,0.0,0.13645,0.0001,16.77657]
[1778196181804,29.35,79955.24,0.0,0.13596,0.0001,16.73442]
[1778196183702,29.35,79950.21,0.0,0.13547,0.0001,16.69211]
[1778196183731,29.35,79950.21,0.0,0.13547,0.0001,16.69211]
[1778196184862,29.35,79949.05,0.0,0.13536,0.0001,16.68225]
[1778196186804,29.35,79949.12,0.0,0.13536,0.0001,16.68271]
[1778196192406,29.35,79945.74,0.0,0.13502,0.0001,16.65358]
[1778196197441,29.35,79944.54,0.0,0.1349,0.0001,16.64298]
[1778196198919,29.35,79944.54,0.0,0.1349,0.0001,16.64298]
[1778196199645,29.35,79943.57,0.0,0.13481,0.0001,16.63464]
[1778196200829,29.35,79938.71,0.0,0.13434,0.0001,16.59388]
[1778196200841,29.35,79938.71,0.0,0.13434,0.0001,16.59388]
[1778196207021,29.35,79938.46,0.0,0.13431,0.0001,16.59168]
[1778196211552,29.35,79939.62,0.0,0.1344,0.0001,16.59728]
[1778196211622,29.35,79940.62,0.0,0.13449,0.0001,16.60561]
[1778196214898,29.35,79942.16,0.0,0.13464,0.0001,16.61843]
[1778196215675,29.35,79942.43,0.0,0.13466,0.0001,16.62063]
[1778196215774,29.35,79942.54,0.0,0.13467,0.0001,16.62148]
[1778196221842,29.35,79946.26,0.0,0.13503,0.0001,16.65226]
[1778196226919,29.35,79945.95,0.0,0.13499,0.0001,16.649]
[1778196232687,29.34,79945.59,0.0,0.13495,0.0001,16.64514]
[1778196239038,29.34,79945.84,0.0,0.13497,0.0001,16.64697]
[1778196240445,29.34,79945.84,0.0,0.13496,0.0001,16.6463]
[1778196241241,29.34,79946.66,0.0,0.13504,0.0001,16.65303]
[1778196249667,29.34,79946.6,0.0,0.13501,0.0001,16.65107]
[1778196254841,29.34,79946.31,0.0,0.13498,0.0001,16.64781]
[1778196256970,29.34,79946.73,0.0,0.13501,0.0001,16.65115]
[1778196263073,29.34,79943.48,0.0,0.13469,0.0001,16.62289]
[1778196263120,29.34,79943.48,0.0,0.13469,0.0001,16.62289]
[1778196263162,29.34,79936.09,0.0,0.13398,0.0001,16.56092]
[1778196268939,29.34,79937.84,0.0,0.13414,0.0001,16.57524]
[1778196269461,29.34,79937.84,0.0,0.13414,0.0001,16.57524]
[1778196271361,29.34,79937.88,0.0,0.13412,0.0001,16.57162]
[1778196273579,29.34,79938.5,0.0,0.13418,0.0001,16.57674]
[1778196273593,29.34,79938.5,0.0,0.13418,0.0001,16.57674]
[1778196279001,29.34,79938.08,0.0,0.13413,0.0001,16.57307]
[1778196279664,29.34,79938.27,0.0,0.13415,0.0001,16.57465]
[1778196279670,29.34,79938.27,0.0,0.13415,0.0001,16.57465]
[1778196280020,29.34,79938.27,0.0,0.13415,0.0001,16.57464]
[1778196285053,29.34,79938.64,0.0,0.13419,0.0001,16.5777]
[1778196290090,29.34,79937.74,0.0,0.1341,0.0001,16.57024]
[1778196295124,29.34,79937.94,0.0,0.13412,0.0001,16.57205]
[1778196303179,29.34,79937.39,0.0,0.13407,0.0001,16.56779]
[1778196309222,29.34,79941.24,0.0,0.13445,0.0001,16.60012]
[1778196314478,29.34,79942.41,0.0,0.13456,0.0001,16.60994]
[1778196320299,29.34,79942.01,0.0,0.13452,0.0001,16.60646]
[1778196327349,29.34,79942.11,0.0,0.13452,0.0001,16.60703]
[1778196332385,29.34,79942.46,0.0,0.13453,0.0001,16.60582]
[1778196337925,29.34,79947.44,0.0,0.13501,0.0001,16.64713]
[1778196343461,29.34,79946.86,0.0,0.13494,0.0001,16.64139]
[1778196348497,29.33,79946.13,0.0,0.13486,0.0001,16.63464]
[1778196355546,29.33,79946.22,0.0,0.13486,0.0001,16.63448]
[1778196361588,29.33,79945.5,0.0,0.13478,0.0001,16.62767]
[1778196367844,29.33,79945.32,0.0,0.13476,0.0001,16.62563]
[1778196368389,29.33,79945.32,0.0,0.13476,0.0001,16.62563]
[1778196368637,29.33,79945.14,0.0,0.13473,0.0001,16.62373]
[1778196375687,29.33,79944.36,0.0,0.13465,0.0001,16.61628]
[1778196380722,29.33,79944.3,0.0,0.13464,0.0001,16.61515]
[1778196382337,29.33,79944.3,0.0,0.13464,0.0001,16.61515]
[1778196382753,29.33,79949.19,0.0,0.1351,0.0001,16.65584]
[1778196386564,29.33,79948.15,0.0,0.135,0.0001,16.64664]
[1778196393812,29.33,79953.6,0.0,0.13548,0.0001,16.68683]
[1778196398847,29.32,79954.71,0.0,0.13558,0.0001,16.6951]
[1778196403882,29.32,79955.43,0.0,0.13564,0.0001,16.70044]
[1778196409925,29.32,79956.91,0.0,0.13577,0.0001,16.71212]
[1778196414959,29.32,79955.89,0.0,0.13567,0.0001,16.70308]
[1778196420003,29.32,79955.23,0.0,0.1356,0.0001,16.69721]
[1778196429057,29.32,79954.62,0.0,0.13553,0.0001,16.69142]
[1778196436107,29.32,79956.68,0.0,0.13573,0.0001,16.7083]
[1778196441141,29.32,79957.42,0.0,0.1358,0.0001,16.71424]
[1778196446176,29.32,79961.56,0.0,0.13619,0.0001,16.74869]
[1778196448032,29.32,79961.64,0.0,0.1362,0.0001,16.74928]
[1778196448215,29.32,79961.64,0.0,0.1362,0.0001,16.74928]
[1778196448295,29.32,79961.64,0.0,0.1362,0.0001,16.74928]
[1778196448303,29.32,79961.64,0.0,0.1362,0.0001,16.74928]
[1778196448330,29.32,79961.64,0.0,0.1362,0.0001,16.74928]
[1778196448430,29.32,79967.67,0.0,0.13679,0.0001,16.79977]
[1778196448829,29.32,79967.67,0.0,0.13679,0.0001,16.79977]
[1778196448881,29.32,79967.67,0.0,0.13679,0.0001,16.79977]
[1778196449198,29.32,79967.67,0.0,0.13679,0.0001,16.79968]
[1778196449760,29.32,79967.67,0.0,0.13679,0.0001,16.79968]
[1778196450889,29.32,79969.23,0.0,0.13694,0.0001,16.8126]
[1778196450909,29.32,79969.23,0.0,0.13694,0.0001,16.8126]
[1778196450968,29.32,79969.23,0.0,0.13694,0.0001,16.8126]
[1778196451067,29.32,79969.48,0.0,0.13693,0.0001,16.81064]
[1778196456376,29.32,79968.44,0.0,0.13682,0.0001,16.80114]
[1778196457185,29.32,79967.86,0.0,0.13676,0.0001,16.79608]
[1778196464304,29.31,79966.94,0.0,0.13666,0.0001,16.78679]
[1778196465209,29.31,79966.94,0.0,0.13666,0.0001,16.78679]
[1778196465863,29.31,79965.67,0.0,0.13653,0.0001,16.77593]
[1778196471355,29.31,79963.43,0.0,0.1363,0.0001,16.75579]
[1778196473377,29.31,79961.69,0.0,0.13612,0.0001,16.74076]
[1778196474329,29.31,79966.87,0.0,0.13662,0.0001,16.784]
[1778196474426,29.31,79973.47,0.0,0.13727,0.0001,16.83941]
[1778196475197,29.31,79973.47,0.0,0.13727,0.0001,16.83941]
[1778196475384,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196475702,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196476239,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196476271,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196476279,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196476287,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196476300,29.31,79973.85,0.0,0.1373,0.0001,16.84233]
[1778196476494,29.31,79987.11,0.0,0.1386,0.0001,16.9534]
[1778196477677,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196477679,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196477717,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196477727,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196477751,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196477910,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196477937,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196478304,29.31,79987.25,0.0,0.1386,0.0001,16.95418]
[1778196478405,29.31,79987.25,0.0,0.1386,0.0001,16.95403]
[1778196478942,29.31,79987.25,0.0,0.1386,0.0001,16.95403]
[1778196479716,29.31,79987.04,0.0,0.13858,0.0001,16.95211]
[1778196479731,29.31,79987.04,0.0,0.13858,0.0001,16.95211]
[1778196480548,29.31,79988.06,0.0,0.13868,0.0001,16.96053]
[1778196481779,29.31,79988.46,0.0,0.13872,0.0001,16.96374]
[1778196481791,29.31,79988.46,0.0,0.13872,0.0001,16.96374]
[1778196483850,29.31,79985.38,0.0,0.13841,0.0001,16.93751]
[1778196483854,29.31,79985.38,0.0,0.13841,0.0001,16.93751]
[1778196483868,29.31,79985.38,0.0,0.13841,0.0001,16.93751]
[1778196483877,29.31,79985.38,0.0,0.13841,0.0001,16.93751]
[1778196483914,29.31,79985.38,0.0,0.13841,0.0001,16.93751]
[1778196485901,29.31,79986.88,0.0,0.13855,0.0001,16.94985]
[1778196485921,29.31,79986.88,0.0,0.13855,0.0001,16.94985]
[1778196485949,29.31,79986.88,0.0,0.13855,0.0001,16.94985]
[1778196486460,29.31,79987.39,0.0,0.1386,0.0001,16.954]
[1778196487959,29.31,79987.8,0.0,0.13864,0.0001,16.9573]
[1778196488475,29.31,79988.09,0.0,0.13867,0.0001,16.9596]
[1778196492085,29.31,79987.47,0.0,0.1386,0.0001,16.95395]
[1778196492098,29.31,79987.47,0.0,0.1386,0.0001,16.95395]
[1778196492507,29.31,79987.05,0.0,0.13856,0.0001,16.95027]
[1778196493714,29.31,79987.05,0.0,0.13856,0.0001,16.95012]
[1778196493762,29.31,79987.05,0.0,0.13856,0.0001,16.95012]
[1778196494133,29.31,79987.05,0.0,0.13856,0.0001,16.95012]
[1778196494157,29.31,79987.05,0.0,0.13856,0.0001,16.95012]
[1778196494186,29.31,79987.05,0.0,0.13856,0.0001,16.95012]
[1778196496194,29.31,79986.96,0.0,0.13854,0.0001,16.94906]
[1778196496213,29.31,79986.96,0.0,0.13854,0.0001,16.94906]
[1778196496464,29.31,79986.96,0.0,0.13854,0.0001,16.94906]
[1778196496479,29.31,79986.96,0.0,0.13854,0.0001,16.94906]
[1778196496540,29.31,79986.96,0.0,0.13854,0.0001,16.94906]
[1778196496537,29.31,79982.94,0.0,0.13815,0.0001,16.91511]
[1778196496585,29.31,79982.94,0.0,0.13815,0.0001,16.91511]
[1778196496658,29.31,79982.94,0.0,0.13815,0.0001,16.91511]
[1778196496680,29.31,79982.94,0.0,0.13815,0.0001,16.91511]
[1778196498284,29.3,79982.94,0.0,0.13814,0.0001,16.91452]
[1778196498313,29.3,79982.94,0.0,0.13814,0.0001,16.91452]
[1778196498318,29.3,79982.94,0.0,0.13814,0.0001,16.91452]
[1778196498345,29.3,79982.94,0.0,0.13814,0.0001,16.91452]
[1778196498601,29.3,79976.04,0.0,0.13746,0.0001,16.85654]
[1778196499351,29.3,79976.04,0.0,0.13746,0.0001,16.85654]
[1778196499412,29.3,79976.04,0.0,0.13746,0.0001,16.85654]
[1778196499424,29.3,79976.04,0.0,0.13746,0.0001,16.85654]
[1778196499501,29.3,79976.04,0.0,0.13746,0.0001,16.85654]
[1778196499551,29.3,79973.18,0.0,0.13718,0.0001,16.83215]
[1778196500389,29.3,79973.18,0.0,0.13718,0.0001,16.83215]
[1778196500808,29.3,79972.22,0.0,0.13709,0.0001,16.82409]
[1778196501566,29.3,79971.11,0.0,0.13698,0.0001,16.81478]
[1778196501999,29.3,79971.11,0.0,0.13698,0.0001,16.81478]
[1778196502004,29.3,79971.11,0.0,0.13698,0.0001,16.81478]
[1778196502025,29.3,79971.11,0.0,0.13698,0.0001,16.81478]
[1778196502380,29.3,79971.11,0.0,0.13698,0.0001,16.81478]
[1778196502414,29.3,79971.11,0.0,0.13698,0.0001,16.81478]
[1778196502573,29.3,79971.34,0.0,0.137,0.0001,16.81675]
[1778196504457,29.3,79970.41,0.0,0.13691,0.0001,16.80898]
[1778196504510,29.3,79970.41,0.0,0.13691,0.0001,16.80898]
[1778196504536,29.3,79970.41,0.0,0.13691,0.0001,16.80898]
[1778196506386,29.3,79970.14,0.0,0.13689,0.0001,16.80676]
[1778196506510,29.3,79970.14,0.0,0.13689,0.0001,16.80676]
[1778196506554,29.3,79970.14,0.0,0.13689,0.0001,16.80676]
[1778196506581,29.3,79970.14,0.0,0.13689,0.0001,16.80676]
[1778196508387,29.3,79969.53,0.0,0.13682,0.0001,16.80111]
[1778196508565,29.3,79969.53,0.0,0.13682,0.0001,16.80111]
[1778196514658,29.3,79966.25,0.0,0.13645,0.0001,16.76775]
[1778196519674,29.3,79963.65,0.0,0.13619,0.0001,16.74492]
[1778196520236,29.3,79963.65,0.0,0.13619,0.0001,16.74492]
[1778196525577,29.3,79958.25,0.0,0.13565,0.0001,16.69853]
[1778196531775,29.3,79958.32,0.0,0.13564,0.0001,16.69813]
[1778196538824,29.29,79958.41,0.0,0.13564,0.0001,16.69795]
[1778196540441,29.29,79958.41,0.0,0.13564,0.0001,16.69795]
[1778196540542,29.29,79956.91,0.0,0.13549,0.0001,16.68513]
[1778196542846,29.29,79954.45,0.0,0.13525,0.0001,16.66439]
[1778196543644,29.29,79949.85,0.0,0.13481,0.0001,16.62574]
[1778196548894,29.29,79952.45,0.0,0.13505,0.0001,16.64698]
[1778196558965,29.29,79952.59,0.0,0.13505,0.0001,16.64715]
[1778196565013,29.29,79952.2,0.0,0.13501,0.0001,16.64324]
[1778196570043,29.29,79950.89,0.0,0.13488,0.0001,16.63169]
[1778196575076,29.29,79950.13,0.0,0.13477,0.0001,16.62091]
[1778196582126,29.29,79949.49,0.0,0.1347,0.0001,16.61505]
[1778196584897,29.29,79948.82,0.0,0.13464,0.0001,16.60929]
[1778196586959,29.29,79948.59,0.0,0.13461,0.0001,16.60723]
[1778196589011,29.29,79948.32,0.0,0.13458,0.0001,16.60482]
[1778196591082,29.29,79948.23,0.0,0.13457,0.0001,16.60392]
[1778196596469,29.29,79947.8,0.0,0.13453,0.0001,16.60002]
[1778196597262,29.29,79947.61,0.0,0.13451,0.0001,16.59828]
[1778196599321,29.29,79947.61,0.0,0.13451,0.0001,16.59813]
[1778196601372,29.29,79946.91,0.0,0.13444,0.0001,16.59211]
[1778196604051,29.29,79951.41,0.0,0.13487,0.0001,16.62962]
[1778196610211,29.29,79952.22,0.0,0.13494,0.0001,16.63574]
[1778196610329,29.29,79952.27,0.0,0.13494,0.0001,16.63587]
[1778196611688,29.29,79952.27,0.0,0.13494,0.0001,16.63587]
[1778196612335,29.29,79955.65,0.0,0.13527,0.0001,16.66393]
[1778196617370,29.28,79954.28,0.0,0.13512,0.0001,16.65149]
[1778196618371,29.28,79954.28,0.0,0.13512,0.0001,16.65149]
[1778196619779,29.28,79950.82,0.0,0.13478,0.0001,16.62221]
[1778196620503,29.28,79950.82,0.0,0.13478,0.0001,16.62221]
[1778196621997,29.28,79951.13,0.0,0.13481,0.0001,16.62459]
[1778196627440,29.28,79952.65,0.0,0.13495,0.0001,16.637]
[1778196632477,29.28,79952.19,0.0,0.13488,0.0001,16.62878]
[1778196637510,29.28,79954.94,0.0,0.13514,0.0001,16.65139]
[1778196642591,29.28,79954.82,0.0,0.13512,0.0001,16.64998]
[1778196646710,29.28,79955.82,0.0,0.13522,0.0001,16.658]
[1778196656096,29.28,79956.68,0.0,0.13529,0.0001,16.66431]
[1778196656107,29.28,79956.68,0.0,0.13529,0.0001,16.66431]
[1778196657881,29.28,79957.08,0.0,0.13532,0.0001,16.6674]
[1778196659070,29.28,79957.06,0.0,0.13532,0.0001,16.66723]
[1778196662437,29.28,79957.59,0.0,0.13537,0.0001,16.67141]
[1778196662446,29.28,79957.59,0.0,0.13537,0.0001,16.67141]
[1778196664899,29.28,79957.49,0.0,0.13536,0.0001,16.67048]
[1778196665237,29.28,79957.49,0.0,0.13536,0.0001,16.67048]
[1778196671753,29.28,79958.0,0.0,0.1354,0.0001,16.67396]
[1778196672302,29.28,79958.0,0.0,0.1354,0.0001,16.67396]
[1778196672310,29.28,79958.0,0.0,0.1354,0.0001,16.67396]
[1778196676885,29.28,79958.01,0.0,0.1354,0.0001,16.6737]
[1778196677601,29.28,79958.01,0.0,0.1354,0.0001,16.6737]
[1778196682715,29.28,79958.03,0.0,0.13539,0.0001,16.67328]
[1778196686796,29.28,79958.03,0.0,0.13539,0.0001,16.67311]
[1778196686812,29.28,79958.03,0.0,0.13539,0.0001,16.67311]
[1778196690368,29.27,79956.5,0.0,0.13524,0.0001,16.66005]
[1778196692013,29.27,79956.8,0.0,0.13527,0.0001,16.66239]
[1778196698942,29.27,79957.31,0.0,0.13528,0.0001,16.66233]
[1778196703964,29.27,79957.81,0.0,0.13533,0.0001,16.66629]
[1778196705758,29.27,79944.19,0.0,0.13401,0.0001,16.55196]
[1778196706300,29.27,79944.19,0.0,0.13401,0.0001,16.55196]
[1778196706313,29.27,79944.84,0.0,0.13407,0.0001,16.55718]
[1778196709532,29.27,79941.28,0.0,0.13373,0.0001,16.52711]
[1778196709577,29.27,79941.23,0.0,0.13372,0.0001,16.52626]
[1778196711121,29.27,79941.21,0.0,0.13371,0.0001,16.5259]
[1778196711130,29.27,79941.42,0.0,0.13373,0.0001,16.52766]
[1778196712639,29.27,79941.42,0.0,0.13373,0.0001,16.52766]
[1778196712660,29.27,79941.42,0.0,0.13373,0.0001,16.52727]
[1778196718256,29.27,79937.38,0.0,0.13334,0.0001,16.49346]
[1778196718839,29.27,79935.4,0.0,0.13315,0.0001,16.47702]
[1778196724672,29.27,79935.8,0.0,0.1332,0.0001,16.48117]
[1778196730775,29.27,79935.49,0.0,0.13319,0.0001,16.48003]
[1778196730786,29.27,79935.49,0.0,0.13319,0.0001,16.48003]
[1778196731091,29.28,79936.29,0.0,0.13327,0.0001,16.48694]
[1778196731171,29.28,79936.1,0.0,0.13325,0.0001,16.48535]
[1778196733181,29.28,79921.69,0.0,0.13187,0.0001,16.36506]
[1778196738217,29.28,79930.35,0.0,0.1327,0.0001,16.4376]
[1778196743252,29.28,79931.52,0.0,0.13281,0.0001,16.4472]
[1778196745204,29.28,79931.52,0.0,0.13281,0.0001,16.4472]
[1778196746774,29.28,79932.52,0.0,0.13291,0.0001,16.45549]
[1778196748955,29.28,79933.04,0.0,0.13296,0.0001,16.46007]
[1778196754331,29.28,79932.1,0.0,0.13286,0.0001,16.4501]
[1778196759439,29.28,79931.16,0.0,0.13279,0.0001,16.44336]
[1778196765408,29.28,79932.57,0.0,0.13294,0.0001,16.45658]
[1778196773349,29.28,79934.49,0.0,0.13313,0.0001,16.47295]
[1778196779506,29.28,79935.62,0.0,0.13325,0.0001,16.48339]
[1778196782780,29.28,79947.11,0.0,0.13436,0.0001,16.58049]
[1778196787677,29.29,79946.76,0.0,0.13434,0.0001,16.57823]
[1778196789479,29.29,79946.17,0.0,0.13428,0.0001,16.57357]
[1778196789577,29.29,79946.17,0.0,0.13428,0.0001,16.57371]
[1778196795332,29.29,79946.17,0.0,0.13429,0.0001,16.57424]
[1778196795661,29.29,79946.17,0.0,0.13429,0.0001,16.57424]
[1778196795678,29.29,79944.72,0.0,0.13415,0.0001,16.56234]
[1778196797059,29.29,79944.72,0.0,0.13415,0.0001,16.56247]
[1778196797725,29.29,79944.72,0.0,0.13415,0.0001,16.56247]
[1778196797826,29.29,79943.89,0.0,0.13408,0.0001,16.55563]
[1778196801854,29.29,79943.73,0.0,0.13406,0.0001,16.55464]
[1778196801955,29.29,79943.46,0.0,0.13404,0.0001,16.5525]
[1778196805502,29.29,79943.46,0.0,0.13404,0.0001,16.55283]
[1778196805961,29.29,79943.14,0.0,0.13401,0.0001,16.55026]
[1778196805964,29.29,79943.14,0.0,0.13401,0.0001,16.55026]
[1778196805972,29.29,79943.14,0.0,0.13401,0.0001,16.55026]
[1778196807605,29.29,79943.0,0.0,0.134,0.0001,16.54919]
[1778196808033,29.29,79943.21,0.0,0.13402,0.0001,16.55105]
[1778196808710,29.29,79942.78,0.0,0.13398,0.0001,16.54755]
[1778196817772,29.29,79942.39,0.0,0.13393,0.0001,16.54134]
[1778196820398,29.29,79942.11,0.0,0.13391,0.0001,16.53919]
[1778196820401,29.29,79942.11,0.0,0.13391,0.0001,16.53919]
[1778196820793,29.29,79942.11,0.0,0.13391,0.0001,16.53929]
[1778196822510,29.29,79941.84,0.0,0.13388,0.0001,16.53693]
[1778196823954,29.29,79930.9,0.0,0.13283,0.0001,16.44527]
[1778196829531,29.29,79929.05,0.0,0.13265,0.0001,16.42955]
[1778196833461,29.29,79929.29,0.0,0.13268,0.0001,16.43187]
[1778196836031,29.29,79929.59,0.0,0.13271,0.0001,16.43447]
[1778196839936,29.29,79931.14,0.0,0.13286,0.0001,16.44768]
[1778196844967,29.29,79933.68,0.0,0.13311,0.0001,16.46934]
[1778196850001,29.29,79934.5,0.0,0.13319,0.0001,16.47662]
[1778196855036,29.29,79935.48,0.0,0.13329,0.0001,16.48533]
[1778196860072,29.29,79934.41,0.0,0.13319,0.0001,16.47702]
[1778196867122,29.3,79935.49,0.0,0.13331,0.0001,16.48707]
[1778196874051,29.3,79938.58,0.0,0.13359,0.0001,16.51012]
[1778196879952,29.3,79941.78,0.0,0.13391,0.0001,16.53754]
[1778196885248,29.3,79943.68,0.0,0.1341,0.0001,16.55458]
[1778196891426,29.3,79943.58,0.0,0.1341,0.0001,16.55437]
[1778196901741,29.3,79943.35,0.0,0.13409,0.0001,16.55329]
[1778196908444,29.31,79938.11,0.0,0.13361,0.0001,16.5118]
[1778196914455,29.31,79938.82,0.0,0.1337,0.0001,16.51913]
[1778196919502,29.31,79937.02,0.0,0.13353,0.0001,16.50462]
[1778196926441,29.31,79935.33,0.0,0.13339,0.0001,16.49178]
[1778196931571,29.31,79931.35,0.0,0.13299,0.0001,16.4553]
[1778196936607,29.31,79930.58,0.0,0.13293,0.0001,16.45026]
[1778196938460,29.31,79928.19,0.0,0.1327,0.0001,16.43061]
[1778196944663,29.31,79925.39,0.0,0.13245,0.0001,16.40803]
[1778196949751,29.31,79924.41,0.0,0.13236,0.0001,16.40013]
[1778196952114,29.31,79926.07,0.0,0.13252,0.0001,16.41418]
[1778196957240,29.31,79929.32,0.0,0.13283,0.0001,16.44144]
[1778196962789,29.32,79931.38,0.0,0.13303,0.0001,16.45885]
[1778196967823,29.32,79932.06,0.0,0.1331,0.0001,16.46478]
[1778196973869,29.32,79932.94,0.0,0.13318,0.0001,16.47251]
[1778196979699,29.32,79933.82,0.0,0.13327,0.0001,16.48015]
[1778196980932,29.32,79935.32,0.0,0.13342,0.0001,16.49284]
[1778196981785,29.32,79944.33,0.0,0.13429,0.0001,16.56831]
[1778196986588,29.32,79951.27,0.0,0.13497,0.0001,16.62761]
[1778196987330,29.32,79953.47,0.0,0.13518,0.0001,16.64626]
[1778196987395,29.32,79953.21,0.0,0.13516,0.0001,16.64409]
[1778196993006,29.32,79952.21,0.0,0.13505,0.0001,16.63297]
[1778196997618,29.32,79951.37,0.0,0.13498,0.0001,16.62666]
[1778196998038,29.32,79951.01,0.0,0.13495,0.0001,16.62383]
[1778197003073,29.32,79951.83,0.0,0.13503,0.0001,16.63157]
[1778197008855,29.32,79951.25,0.0,0.13499,0.0001,16.62748]
[1778197015038,29.33,79951.82,0.0,0.13505,0.0001,16.63315]
[1778197019831,29.33,79953.27,0.0,0.1352,0.0001,16.64566]
[1778197020957,29.33,79955.76,0.0,0.13544,0.0001,16.66669]
[1778197021056,29.33,79956.03,0.0,0.13547,0.0001,16.66901]
[1778197026191,29.33,79957.53,0.0,0.13562,0.0001,16.6817]
[1778197028495,29.33,79959.9,0.0,0.13584,0.0001,16.70154]
[1778197028563,29.33,79959.38,0.0,0.13579,0.0001,16.69715]
[1778197035296,29.33,79960.1,0.0,0.13586,0.0001,16.70279]
[1778197037358,29.33,79959.43,0.0,0.13579,0.0001,16.69708]
[1778197037855,29.33,79959.43,0.0,0.13579,0.0001,16.69708]
[1778197038806,29.33,79960.38,0.0,0.13588,0.0001,16.70483]
[1778197038954,29.32,79965.5,0.0,0.13638,0.0001,16.74763]
[1778197039617,29.32,79965.5,0.0,0.13638,0.0001,16.74763]
[1778197040006,29.32,79976.57,0.0,0.13745,0.0001,16.84]
[1778197045951,29.32,79976.5,0.0,0.13743,0.0001,16.83836]
[1778197051409,29.32,79972.73,0.0,0.13701,0.0001,16.80016]
[1778197056559,29.32,79976.44,0.0,0.13735,0.0001,16.8297]
[1778197062211,29.31,79975.01,0.0,0.13717,0.0001,16.81448]
[1778197067477,29.31,79975.96,0.0,0.13724,0.0001,16.81997]
[1778197073564,29.3,79974.93,0.0,0.13709,0.0001,16.80777]
[1778197078599,29.3,79974.45,0.0,0.13702,0.0001,16.80116]
[1778197083633,29.3,79977.72,0.0,0.1373,0.0001,16.82588]
[1778197088671,29.29,79978.82,0.0,0.13738,0.0001,16.83237]
[1778197094714,29.29,79983.58,0.0,0.1378,0.0001,16.86901]
[1778197099750,29.28,79991.29,0.0,0.13853,0.0001,16.93104]
[1778197101357,29.28,79991.29,0.0,0.13853,0.0001,16.93104]
[1778197102927,29.28,79992.16,0.0,0.1386,0.0001,16.93724]
[1778197103897,29.28,79994.5,0.0,0.13882,0.0001,16.95637]
[1778197108398,29.28,79997.4,0.0,0.13908,0.0001,16.97801]
[1778197109023,29.28,79997.4,0.0,0.13908,0.0001,16.97801]
[1778197109096,29.28,79998.01,0.0,0.13913,0.0001,16.9826]
[1778197115739,29.27,80000.02,0.0,0.13926,0.0001,16.9919]
[1778197117338,29.27,80000.02,0.0,0.13925,0.0001,16.99137]
[1778197117341,29.27,80000.02,0.0,0.13925,0.0001,16.99137]
[1778197117876,29.27,80000.02,0.0,0.13925,0.0001,16.99084]
[1778197122454,29.27,80009.37,0.0,0.14015,0.0001,17.06742]
[1778197130967,29.26,80011.74,0.0,0.14032,0.0001,17.08249]
[1778197136728,29.26,80012.65,0.0,0.14038,0.0001,17.08751]
[1778197137607,29.25,80012.65,0.0,0.14037,0.0001,17.08699]
[1778197143051,29.25,80010.89,0.0,0.14016,0.0001,17.06915]
[1778197149093,29.25,80013.2,0.0,0.14036,0.0001,17.08566]
[1778197152936,29.24,80013.29,0.0,0.14035,0.0001,17.08493]
[1778197152950,29.24,80013.29,0.0,0.14035,0.0001,17.08493]
[1778197153121,29.24,80013.41,0.0,0.14035,0.0001,17.08546]
[1778197154672,29.24,80012.09,0.0,0.14022,0.0001,17.07384]
[1778197155139,29.24,80010.53,0.0,0.14006,0.0001,17.06021]
[1778197155725,29.24,80010.53,0.0,0.14006,0.0001,17.06021]
[1778197155737,29.24,80010.53,0.0,0.14006,0.0001,17.06021]
[1778197157305,29.24,80010.75,0.0,0.14007,0.0001,17.06118]
[1778197158551,29.24,80009.77,0.0,0.13996,0.0001,17.05247]
[1778197159142,29.24,80009.77,0.0,0.13996,0.0001,17.05247]
[1778197159147,29.24,80009.77,0.0,0.13996,0.0001,17.05247]
[1778197162681,29.24,80010.88,0.0,0.14005,0.0001,17.06015]
[1778197162782,29.24,80011.51,0.0,0.14011,0.0001,17.06505]
[1778197168227,29.23,80012.22,0.0,0.14016,0.0001,17.06896]
[1778197173263,29.23,80011.64,0.0,0.14005,0.0001,17.05815]
[1778197178305,29.23,80012.88,0.0,0.14015,0.0001,17.06663]
[1778197183337,29.23,80014.18,0.0,0.14025,0.0001,17.07564]
[1778197188372,29.22,80015.53,0.0,0.14036,0.0001,17.08508]
[1778197193587,29.22,80016.73,0.0,0.14046,0.0001,17.09322]
[1778197201205,29.22,80019.82,0.0,0.14074,0.0001,17.11727]
[1778197206372,29.21,80018.95,0.0,0.14062,0.0001,17.10656]
[1778197211535,29.21,80018.97,0.0,0.14059,0.0001,17.1047]
[1778197216570,29.21,80018.88,0.0,0.14056,0.0001,17.10192]
[1778197221686,29.2,80019.0,0.0,0.14056,0.0001,17.10215]
[1778197227645,29.2,80023.29,0.0,0.14095,0.0001,17.13481]
[1778197232934,29.2,80023.04,0.0,0.14088,0.0001,17.12712]
[1778197239331,29.19,80019.21,0.0,0.14046,0.0001,17.09204]
[1778197244014,29.19,80018.72,0.0,0.14039,0.0001,17.08609]
[1778197249799,29.19,80019.4,0.0,0.14043,0.0001,17.08934]
[1778197254837,29.18,80019.55,0.0,0.14042,0.0001,17.08883]
[1778197259871,29.18,80018.25,0.0,0.14027,0.0001,17.07605]
[1778197266793,29.18,80019.92,0.0,0.14041,0.0001,17.08779]
[1778197271957,29.18,80022.72,0.0,0.14066,0.0001,17.10966]
[1778197277998,29.17,80020.46,0.0,0.14041,0.0001,17.08836]
[1778197279451,29.17,80019.81,0.0,0.14034,0.0001,17.08251]
[1778197285029,29.17,80019.14,0.0,0.14027,0.0001,17.07609]
[1778197291088,29.17,80013.36,0.0,0.13964,0.0001,17.02109]
[1778197296122,29.17,80012.7,0.0,0.13955,0.0001,17.01375]
[1778197301013,29.16,80010.61,0.0,0.13933,0.0001,16.99503]
[1778197301158,29.16,80009.8,0.0,0.13924,0.0001,16.9875]
[1778197307073,29.16,80007.95,0.0,0.13904,0.0001,16.96986]
[1778197314250,29.16,80007.95,0.0,0.13901,0.0001,16.96757]
[1778197321299,29.15,80004.35,0.0,0.13862,0.0001,16.93489]
[1778197327341,29.15,80004.09,0.0,0.13858,0.0001,16.9308]
[1778197332379,29.15,80003.8,0.0,0.13853,0.0001,16.92677]
[1778197338421,29.15,80003.54,0.0,0.13848,0.0001,16.92273]
[1778197342250,29.15,80003.67,0.0,0.13848,0.0001,16.9229]
[1778197342450,29.14,80003.59,0.0,0.13847,0.0001,16.92191]
[1778197347484,29.14,80004.48,0.0,0.13854,0.0001,16.92785]
[1778197354587,29.14,80005.84,0.0,0.13863,0.0001,16.93416]
[1778197362304,29.14,80008.25,0.0,0.13885,0.0001,16.95257]
[1778197367499,29.13,80018.92,0.0,0.13988,0.0001,17.04024]
[1778197368323,29.13,80018.92,0.0,0.13988,0.0001,17.04024]
[1778197369044,29.13,80020.12,0.0,0.14,0.0001,17.05029]
[1778197369138,29.13,80020.06,0.0,0.13999,0.0001,17.04967]
[1778197374557,29.13,80020.06,0.0,0.13999,0.0001,17.04967]
[1778197375220,29.13,80020.06,0.0,0.13999,0.0001,17.04967]
[1778197375309,29.13,80019.7,0.0,0.13995,0.0001,17.04606]
[1778197380385,29.13,80019.81,0.0,0.13995,0.0001,17.04678]
[1778197382218,29.13,80019.19,0.0,0.13989,0.0001,17.04141]
[1778197382939,29.13,80021.29,0.0,0.1401,0.0001,17.05908]
[1778197388772,29.13,80020.8,0.0,0.14005,0.0001,17.05463]
[1778197397709,29.13,80021.26,0.0,0.14009,0.0001,17.05821]
[1778197402855,29.13,80022.47,0.0,0.14021,0.0001,17.06833]
[1778197408919,29.13,80022.87,0.0,0.14025,0.0001,17.07145]
[1778197413367,29.13,80021.72,0.0,0.1401,0.0001,17.05773]
[1778197413948,29.13,80013.57,0.0,0.13929,0.0001,16.98872]
[1778197415532,29.13,80011.23,0.0,0.13906,0.0001,16.96899]
[1778197416355,29.13,80010.59,0.0,0.139,0.0001,16.96366]
[1778197421979,29.13,80011.58,0.0,0.1391,0.0001,16.9726]
[1778197428055,29.13,80012.91,0.0,0.13925,0.0001,16.98473]
[1778197434097,29.13,80014.94,0.0,0.13945,0.0001,17.00247]
[1778197439131,29.13,80016.74,0.0,0.13964,0.0001,17.0181]
[1778197444167,29.13,80017.04,0.0,0.13967,0.0001,17.02097]
[1778197450209,29.14,80017.3,0.0,0.1397,0.0001,17.02355]
[1778197456251,29.14,80020.16,0.0,0.13999,0.0001,17.04809]
[1778197461285,29.14,80017.71,0.0,0.13975,0.0001,17.02763]
[1778197468334,29.14,80017.81,0.0,0.13977,0.0001,17.02894]
[1778197478404,29.14,80019.43,0.0,0.13991,0.0001,17.03933]
[1778197483439,29.14,80023.58,0.0,0.14033,0.0001,17.0747]
[1778197486296,29.14,80023.16,0.0,0.14028,0.0001,17.07118]
[1778197486540,29.14,80023.16,0.0,0.14028,0.0001,17.07118]
[1778197493509,29.14,80027.14,0.0,0.14068,0.0001,17.10484]
[1778197498545,29.14,80025.51,0.0,0.14052,0.0001,17.09093]
[1778197503581,29.14,80024.25,0.0,0.14039,0.0001,17.08027]
[1778197512647,29.14,80024.31,0.0,0.1404,0.0001,17.08082]
[1778197517681,29.14,80026.62,0.0,0.14063,0.0001,17.10036]
[1778197522716,29.14,80024.26,0.0,0.14039,0.0001,17.08034]
[1778197528633,29.14,80023.92,0.0,0.14036,0.0001,17.07743]
[1778197533793,29.14,80025.0,0.0,0.14044,0.0001,17.08264]
[1778197538828,29.14,80025.19,0.0,0.14046,0.0001,17.08409]
[1778197543863,29.14,80023.97,0.0,0.14033,0.0001,17.07358]
[1778197548898,29.14,80023.46,0.0,0.14028,0.0001,17.06909]
[1778197554941,29.14,80023.42,0.0,0.14027,0.0001,17.06853]
[1778197561990,29.14,80021.91,0.0,0.14012,0.0001,17.05553]
[1778197562969,29.14,80021.91,0.0,0.14012,0.0001,17.05553]
[1778197564614,29.14,80021.65,0.0,0.14009,0.0001,17.0533]
[1778197576087,29.14,80020.9,0.0,0.14002,0.0001,17.04673]
[1778197581122,29.14,80021.72,0.0,0.1401,0.0001,17.05363]
[1778197586159,29.14,80023.98,0.0,0.14032,0.0001,17.07264]
[1778197591243,29.14,80022.28,0.0,0.14012,0.0001,17.0542]
[1778197597286,29.14,80021.35,0.0,0.14003,0.0001,17.04628]
[1778197602320,29.14,80012.13,0.0,0.13911,0.0001,16.96841]
[1778197603706,29.14,80012.13,0.0,0.13911,0.0001,16.96841]
[1778197604121,29.14,80012.43,0.0,0.13914,0.0001,16.97095]
[1778197604139,29.14,80012.44,0.0,0.13915,0.0001,16.97123]
[1778197609371,29.14,80010.99,0.0,0.13901,0.0001,16.9595]
[1778197614891,29.14,80011.48,0.0,0.13906,0.0001,16.96408]
[1778197617831,29.14,80011.87,0.0,0.1391,0.0001,16.96749]
[1778197618572,29.14,80011.87,0.0,0.1391,0.0001,16.96749]
[1778197619497,29.14,80012.69,0.0,0.13919,0.0001,16.97484]
[1778197619506,29.14,80012.69,0.0,0.13919,0.0001,16.97484]
[1778197626398,29.14,80013.66,0.0,0.13929,0.0001,16.98365]
[1778197632980,29.14,80016.27,0.0,0.13956,0.0001,17.00635]
[1778197633021,29.14,80016.27,0.0,0.13956,0.0001,17.00635]
[1778197633030,29.14,80016.68,0.0,0.1396,0.0001,17.00988]
[1778197635900,29.14,80017.03,0.0,0.13964,0.0001,17.013]
[1778197637148,29.14,80017.2,0.0,0.13966,0.0001,17.01449]
[1778197637690,29.14,80017.66,0.0,0.1397,0.0001,17.01843]
[1778197644618,29.14,80017.66,0.0,0.13971,0.0001,17.01873]
[1778197650658,29.14,80016.93,0.0,0.13964,0.0001,17.01281]
[1778197658713,29.14,80017.23,0.0,0.13965,0.0001,17.01188]
[1778197663706,29.14,80019.02,0.0,0.13983,0.0001,17.02719]
[1778197663931,29.14,80022.93,0.0,0.14022,0.0001,17.06032]
[1778197663940,29.14,80022.93,0.0,0.14022,0.0001,17.06032]
[1778197664676,29.14,80022.93,0.0,0.14022,0.0001,17.06032]
[1778197664777,29.14,80025.46,0.0,0.14047,0.0001,17.08177]
[1778197665438,29.14,80025.46,0.0,0.14047,0.0001,17.08177]
[1778197672178,29.14,80024.43,0.0,0.14037,0.0001,17.07286]
[1778197673523,29.14,80024.38,0.0,0.14036,0.0001,17.07233]
[1778197674238,29.14,80023.86,0.0,0.14031,0.0001,17.06789]
[1778197679694,29.14,80023.65,0.0,0.14028,0.0001,17.06598]
[1778197684857,29.14,80022.46,0.0,0.14016,0.0001,17.05584]
[1778197685751,29.14,80022.46,0.0,0.14016,0.0001,17.05584]
[1778197686591,29.14,80022.6,0.0,0.14018,0.0001,17.05701]
[1778197686673,29.14,80022.19,0.0,0.14014,0.0001,17.05352]
[1778197688657,29.14,80022.19,0.0,0.14014,0.0001,17.05352]
[1778197688661,29.14,80021.93,0.0,0.14011,0.0001,17.05131]
[1778197695094,29.14,80021.99,0.0,0.14012,0.0001,17.05178]
[1778197695243,29.14,80021.99,0.0,0.14012,0.0001,17.05178]
[1778197695270,29.14,80021.99,0.0,0.14012,0.0001,17.05178]
[1778197696897,29.14,80031.9,0.0,0.14111,0.0001,17.13565]
[1778197698076,29.14,80032.34,0.0,0.14115,0.0001,17.13925]
[1778197698742,29.14,80032.34,0.0,0.14115,0.0001,17.13925]
[1778197698977,29.14,80031.82,0.0,0.1411,0.0001,17.13472]
[1778197698980,29.14,80031.82,0.0,0.1411,0.0001,17.13472]
[1778197699834,29.14,80031.66,0.0,0.14108,0.0001,17.13323]
[1778197703088,29.14,80030.39,0.0,0.14095,0.0001,17.12211]
[1778197703125,29.14,80030.09,0.0,0.14092,0.0001,17.11957]
[1778197709063,29.14,80029.94,0.0,0.14089,0.0001,17.11763]
[1778197713761,29.14,80027.81,0.0,0.14065,0.0001,17.0955]
[1778197714299,29.14,80027.71,0.0,0.14064,0.0001,17.09437]
[1778197716928,29.14,80027.91,0.0,0.14066,0.0001,17.09586]
[1778197722420,29.14,80027.73,0.0,0.14063,0.0001,17.09368]
[1778197723285,29.14,80028.24,0.0,0.14068,0.0001,17.09765]
[1778197728661,29.14,80026.88,0.0,0.14053,0.0001,17.08519]
[1778197732758,29.13,80027.09,0.0,0.14055,0.0001,17.08658]
[1778197732809,29.13,80027.09,0.0,0.14055,0.0001,17.08658]
[1778197733141,29.13,80026.04,0.0,0.14043,0.0001,17.07703]
[1778197734102,29.13,80026.04,0.0,0.14043,0.0001,17.07682]
[1778197734465,29.13,80015.57,0.0,0.13938,0.0001,16.98795]
[1778197735606,29.13,80015.57,0.0,0.13938,0.0001,16.98795]
[1778197737253,29.13,80016.21,0.0,0.13944,0.0001,16.99307]
[1778197738057,29.13,80015.47,0.0,0.13937,0.0001,16.98669]
[1778197739273,29.13,80015.47,0.0,0.13937,0.0001,16.98651]
[1778197742656,29.13,80016.2,0.0,0.13944,0.0001,16.99251]
[1778197742717,29.13,80017.51,0.0,0.13957,0.0001,17.00351]
[1778197748336,29.13,80018.44,0.0,0.13965,0.0001,17.01087]
[1778197750336,29.13,80018.44,0.0,0.13965,0.0001,17.01087]
[1778197750486,29.13,80018.44,0.0,0.13965,0.0001,17.01087]
[1778197750522,29.13,80018.44,0.0,0.13965,0.0001,17.01087]
[1778197750586,29.13,80018.52,0.0,0.13966,0.0001,17.0114]
[1778197751126,29.13,80018.52,0.0,0.13966,0.0001,17.0114]
[1778197752577,29.13,80018.52,0.0,0.13966,0.0001,17.01132]
[1778197752582,29.13,80018.52,0.0,0.13966,0.0001,17.01132]
[1778197752588,29.13,80018.52,0.0,0.13966,0.0001,17.01132]
[1778197752678,29.13,80023.63,0.0,0.14017,0.0001,17.05452]
[1778197753875,29.13,80023.63,0.0,0.14017,0.0001,17.05452]
[1778197754642,29.13,80023.63,0.0,0.14017,0.0001,17.05439]
[1778197757498,29.13,80023.64,0.0,0.14016,0.0001,17.05401]
[1778197759697,29.13,80023.46,0.0,0.14014,0.0001,17.05214]
[1778197760860,29.13,80024.33,0.0,0.14022,0.0001,17.05933]
[1778197760899,29.13,80024.33,0.0,0.14022,0.0001,17.05933]
[1778197760928,29.13,80027.1,0.0,0.1405,0.0001,17.08261]
[1778197761439,29.13,80027.1,0.0,0.1405,0.0001,17.08243]
[1778197762908,29.13,80027.1,0.0,0.1405,0.0001,17.08243]
[1778197762939,29.13,80027.45,0.0,0.14053,0.0001,17.08518]
[1778197762978,29.13,80027.86,0.0,0.14057,0.0001,17.08865]
[1778197764949,29.13,80028.48,0.0,0.14063,0.0001,17.09346]
[1778197764979,29.13,80028.48,0.0,0.14063,0.0001,17.09346]
[1778197764985,29.13,80028.48,0.0,0.14063,0.0001,17.09346]
[1778197765008,29.13,80028.48,0.0,0.14063,0.0001,17.09346]
[1778197766014,29.13,80028.48,0.0,0.14062,0.0001,17.09324]
[1778197767034,29.13,80029.29,0.0,0.1407,0.0001,17.09987]
[1778197767061,29.13,80029.29,0.0,0.1407,0.0001,17.09987]
[1778197767069,29.13,80029.29,0.0,0.1407,0.0001,17.09987]
[1778197767090,29.13,80029.29,0.0,0.1407,0.0001,17.09987]
[1778197767474,29.13,80029.06,0.0,0.14068,0.0001,17.09769]
[1778197769078,29.13,80028.67,0.0,0.14063,0.0001,17.09414]
[1778197769128,29.13,80028.67,0.0,0.14063,0.0001,17.09414]
[1778197769160,29.13,80028.67,0.0,0.14063,0.0001,17.09414]
[1778197769489,29.13,80028.67,0.0,0.14063,0.0001,17.0939]
[1778197771128,29.13,80028.05,0.0,0.14057,0.0001,17.0884]
[1778197771169,29.13,80028.05,0.0,0.14057,0.0001,17.0884]
[1778197771343,29.13,80027.87,0.0,0.14052,0.0001,17.08274]
[1778197773192,29.13,80027.87,0.0,0.14052,0.0001,17.08274]
[1778197773213,29.13,80027.87,0.0,0.14052,0.0001,17.08274]
[1778197773242,29.13,80027.87,0.0,0.14052,0.0001,17.08274]
[1778197773293,29.12,80027.87,0.0,0.14051,0.0001,17.08224]
[1778197775251,29.12,80027.87,0.0,0.14051,0.0001,17.08198]
[1778197775936,29.12,80026.39,0.0,0.14036,0.0001,17.06919]
[1778197777305,29.12,80026.52,0.0,0.14037,0.0001,17.07005]
[1778197777313,29.12,80026.52,0.0,0.14037,0.0001,17.07005]
[1778197777317,29.12,80026.52,0.0,0.14037,0.0001,17.07005]
[1778197778508,29.12,80025.87,0.0,0.1403,0.0001,17.0643]
[1778197778517,29.12,80025.87,0.0,0.1403,0.0001,17.0643]
[1778197778751,29.12,80027.73,0.0,0.14048,0.0001,17.07982]
[1778197779389,29.12,80027.73,0.0,0.14048,0.0001,17.07982]
[1778197779399,29.12,80027.73,0.0,0.14048,0.0001,17.07982]
[1778197779558,29.12,80028.05,0.0,0.14051,0.0001,17.0823]
[1778197782047,29.12,80032.45,0.0,0.14095,0.0001,17.11904]
[1778197783500,29.12,80032.57,0.0,0.14096,0.0001,17.12006]
[1778197783588,29.12,80032.57,0.0,0.14095,0.0001,17.11945]
[1778197787622,29.12,80033.99,0.0,0.14108,0.0001,17.13057]
[1778197787720,29.12,80034.87,0.0,0.14117,0.0001,17.13772]
[1778197793659,29.12,80035.29,0.0,0.1412,0.0001,17.14018]
[1778197798695,29.12,80032.61,0.0,0.14092,0.0001,17.11674]
[1778197802064,29.12,80033.62,0.0,0.14102,0.0001,17.1249]
[1778197804118,29.12,80030.68,0.0,0.14072,0.0001,17.09971]
[1778197804738,29.12,80030.68,0.0,0.14072,0.0001,17.09961]
[1778197807134,29.12,80032.93,0.0,0.14094,0.0001,17.1185]
[1778197808233,29.11,80033.04,0.0,0.14095,0.0001,17.11931]
[1778197813801,29.11,80033.07,0.0,0.14094,0.0001,17.11823]
[1778197818836,29.11,80033.78,0.0,0.14099,0.0001,17.12287]
[1778197824186,29.11,80034.68,0.0,0.14107,0.0001,17.12994]
[1778197824729,29.11,80034.68,0.0,0.14107,0.0001,17.12994]
[1778197827436,29.11,80036.45,0.0,0.14123,0.0001,17.14326]
[1778197832933,29.11,80035.04,0.0,0.14104,0.0001,17.12569]
[1778197837969,29.1,80037.42,0.0,0.14126,0.0001,17.14441]
[1778197844085,29.1,80037.9,0.0,0.1413,0.0001,17.14758]
[1778197845778,29.1,80050.83,0.0,0.14259,0.0001,17.25606]
[1778197850890,29.1,80049.26,0.0,0.14242,0.0001,17.24155]
[1778197855246,29.1,80054.07,0.0,0.14289,0.0001,17.28137]
[1778197859454,29.1,80058.39,0.0,0.14331,0.0001,17.31671]
[1778197859832,29.1,80058.39,0.0,0.14331,0.0001,17.31671]
[1778197859893,29.09,80058.58,0.0,0.14333,0.0001,17.31796]
[1778197861240,29.09,80058.59,0.0,0.14332,0.0001,17.31777]
[1778197861908,29.09,80058.59,0.0,0.14332,0.0001,17.31777]
[1778197861940,29.09,80057.15,0.0,0.14318,0.0001,17.30525]
[1778197867125,29.09,80056.93,0.0,0.14314,0.0001,17.30233]
[1778197867223,29.09,80056.93,0.0,0.14314,0.0001,17.30233]
[1778197868096,29.09,80058.46,0.0,0.14329,0.0001,17.31481]
[1778197868197,29.09,80058.69,0.0,0.14331,0.0001,17.31676]
[1778197870157,29.09,80060.0,0.0,0.14344,0.0001,17.32737]
[1778197870165,29.09,80060.0,0.0,0.14344,0.0001,17.32737]
[1778197871030,29.09,80061.92,0.0,0.14363,0.0001,17.34341]
[1778197876239,29.09,80060.66,0.0,0.14348,0.0001,17.33122]
[1778197881275,29.09,80060.7,0.0,0.14347,0.0001,17.33016]
[1778197886538,29.08,80060.9,0.0,0.14347,0.0001,17.33049]
[1778197892351,29.08,80057.64,0.0,0.14309,0.0001,17.29694]
[1778197894179,29.08,80056.66,0.0,0.14299,0.0001,17.28836]
[1778197899418,29.08,80056.28,0.0,0.14294,0.0001,17.2842]
[1778197900636,29.08,80042.35,0.0,0.14153,0.0001,17.16513]
[1778197902235,29.08,80038.35,0.0,0.14112,0.0001,17.13094]
[1778197907461,29.08,80038.07,0.0,0.14109,0.0001,17.12819]
[1778197912495,29.08,80037.89,0.0,0.14107,0.0001,17.12641]
[1778197914425,29.08,80037.89,0.0,0.14107,0.0001,17.12641]
[1778197919548,29.08,80040.1,0.0,0.14128,0.0001,17.14485]
[1778197926064,29.08,80037.42,0.0,0.14101,0.0001,17.12191]
[1778197926800,29.08,80037.7,0.0,0.14104,0.0001,17.12432]
[1778197926824,29.08,80048.25,0.0,0.1421,0.0001,17.21394]
[1778197932082,29.08,80047.54,0.0,0.14203,0.0001,17.20753]
[1778197937672,29.07,80051.73,0.0,0.14244,0.0001,17.24219]
[1778197942706,29.07,80053.37,0.0,0.1426,0.0001,17.25528]
[1778197947794,29.07,80052.7,0.0,0.14252,0.0001,17.24893]
[1778197954792,29.07,80051.29,0.0,0.14234,0.0001,17.23187]
[1778197958001,29.07,80050.93,0.0,0.1423,0.0001,17.22855]
[1778197963856,29.07,80049.65,0.0,0.14216,0.0001,17.217]
[1778197966954,29.07,80052.32,0.0,0.14243,0.0001,17.23953]
[1778197972097,29.07,80049.13,0.0,0.1421,0.0001,17.21217]
[1778197976571,29.07,80038.78,0.0,0.14106,0.0001,17.12422]
[1778197981983,29.07,80036.45,0.0,0.14083,0.0001,17.105]
[1778197982866,29.07,80036.45,0.0,0.14083,0.0001,17.105]
[1778197988025,29.07,80037.96,0.0,0.14099,0.0001,17.11822]
[1778197993060,29.07,80037.72,0.0,0.14097,0.0001,17.11646]
[1778197998094,29.07,80040.04,0.0,0.14121,0.0001,17.13654]
[1778198004136,29.07,80041.38,0.0,0.14134,0.0001,17.14821]
[1778198009171,29.07,80040.12,0.0,0.14122,0.0001,17.13782]
[1778198014206,29.07,80037.38,0.0,0.14092,0.0001,17.11098]
[1778198019242,29.07,80037.06,0.0,0.1409,0.0001,17.10871]
[1778198024276,29.07,80037.49,0.0,0.14095,0.0001,17.1128]
[1778198029311,29.07,80036.5,0.0,0.14085,0.0001,17.10485]
[1778198034346,29.08,80036.65,0.0,0.14087,0.0001,17.10657]
[1778198040249,29.08,80036.51,0.0,0.14086,0.0001,17.10574]
[1778198040476,29.08,80036.51,0.0,0.14086,0.0001,17.10574]
[1778198041182,29.08,80032.72,0.0,0.14048,0.0001,17.07385]
[1778198042451,29.08,80030.54,0.0,0.14027,0.0001,17.05549]
[1778198042459,29.08,80030.54,0.0,0.14027,0.0001,17.05549]
[1778198042464,29.08,80030.54,0.0,0.14027,0.0001,17.05549]
[1778198043509,29.08,80029.14,0.0,0.14013,0.0001,17.04377]
[1778198048992,29.08,80029.37,0.0,0.14015,0.0001,17.04559]
[1778198054487,29.08,80031.55,0.0,0.14036,0.0001,17.0633]
[1778198057169,29.08,80030.32,0.0,0.14024,0.0001,17.0528]
[1778198062543,29.07,80026.95,0.0,0.1399,0.0001,17.02409]
[1778198067579,29.08,80024.99,0.0,0.1397,0.0001,17.00764]
[1778198073621,29.08,80019.6,0.0,0.13915,0.0001,16.95855]
[1778198078656,29.08,80020.9,0.0,0.13928,0.0001,16.97012]
[1778198079426,29.08,80020.9,0.0,0.13928,0.0001,16.97012]
[1778198079662,29.08,80020.13,0.0,0.13921,0.0001,16.96371]
[1778198080987,29.08,80020.13,0.0,0.13921,0.0001,16.96371]
[1778198081654,29.08,80016.49,0.0,0.13885,0.0001,16.93298]
[1778198081684,29.08,80016.49,0.0,0.13885,0.0001,16.93298]
[1778198081693,29.08,80016.49,0.0,0.13885,0.0001,16.93298]
[1778198081713,29.08,80016.49,0.0,0.13885,0.0001,16.93298]
[1778198082323,29.08,80014.59,0.0,0.13866,0.0001,16.91703]
[1778198082683,29.08,80014.59,0.0,0.13866,0.0001,16.9172]
[1778198083694,29.08,80014.59,0.0,0.13866,0.0001,16.9172]
[1778198083708,29.08,80014.59,0.0,0.13866,0.0001,16.9172]
[1778198083738,29.08,80014.59,0.0,0.13866,0.0001,16.9172]
[1778198083838,29.08,80014.77,0.0,0.13868,0.0001,16.91891]
[1778198085748,29.08,80014.77,0.0,0.13868,0.0001,16.91909]
[1778198085849,29.08,80018.83,0.0,0.13909,0.0001,16.95369]
[1778198086405,29.08,80018.83,0.0,0.13909,0.0001,16.95369]
[1778198086714,29.08,80018.83,0.0,0.13909,0.0001,16.95386]
[1778198089531,29.08,80019.8,0.0,0.13919,0.0001,16.96234]
[1778198090855,29.08,80019.98,0.0,0.13921,0.0001,16.964]
[1778198091736,29.08,80019.7,0.0,0.13918,0.0001,16.96175]
[1778198096782,29.08,80019.69,0.0,0.13919,0.0001,16.96245]
[1778198102825,29.08,80018.78,0.0,0.13911,0.0001,16.95555]
[1778198107859,29.08,80017.91,0.0,0.13903,0.0001,16.94888]
[1778198111912,29.08,80017.79,0.0,0.13902,0.0001,16.94801]
[1778198111945,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198112348,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198112533,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198112561,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198112572,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198112591,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198112932,29.08,80017.64,0.0,0.13901,0.0001,16.94718]
[1778198118936,29.08,80022.48,0.0,0.13951,0.0001,16.98898]
[1778198123974,29.09,80022.08,0.0,0.13947,0.0001,16.98609]
[1778198129007,29.09,80021.64,0.0,0.13943,0.0001,16.98278]
[1778198134041,29.09,80019.4,0.0,0.13919,0.0001,16.96038]
[1778198139076,29.09,80018.83,0.0,0.13914,0.0001,16.95609]
[1778198139983,29.09,80018.83,0.0,0.13914,0.0001,16.95609]
[1778198141454,29.09,80019.02,0.0,0.13916,0.0001,16.95781]
[1778198141470,29.09,80019.02,0.0,0.13916,0.0001,16.95781]
[1778198141473,29.09,80019.02,0.0,0.13916,0.0001,16.95781]
[1778198141498,29.09,80019.02,0.0,0.13916,0.0001,16.95781]
[1778198143506,29.09,80019.02,0.0,0.13916,0.0001,16.95813]
[1778198143529,29.09,80019.02,0.0,0.13916,0.0001,16.95813]
[1778198143559,29.09,80019.02,0.0,0.13916,0.0001,16.95813]
[1778198144114,29.09,80019.02,0.0,0.13917,0.0001,16.95824]
[1778198145568,29.09,80019.02,0.0,0.13917,0.0001,16.95824]
[1778198145587,29.09,80019.02,0.0,0.13917,0.0001,16.95824]
[1778198146129,29.09,80018.61,0.0,0.13913,0.0001,16.95498]
[1778198147625,29.09,80018.43,0.0,0.13911,0.0001,16.95357]
[1778198147647,29.09,80018.43,0.0,0.13911,0.0001,16.95357]
[1778198147676,29.09,80018.43,0.0,0.13911,0.0001,16.95357]
[1778198147726,29.09,80018.36,0.0,0.1391,0.0001,16.95309]
[1778198149713,29.09,80018.36,0.0,0.13911,0.0001,16.9532]
[1778198149744,29.09,80018.36,0.0,0.13911,0.0001,16.9532]
[1778198150154,29.09,80017.73,0.0,0.13904,0.0001,16.94797]
[1778198151767,29.09,80017.08,0.0,0.13898,0.0001,16.94259]
[1778198151804,29.09,80017.08,0.0,0.13898,0.0001,16.94259]
[1778198151807,29.09,80017.08,0.0,0.13898,0.0001,16.94259]
[1778198151834,29.09,80017.08,0.0,0.13898,0.0001,16.94259]
[1778198153826,29.09,80017.04,0.0,0.13898,0.0001,16.9425]
[1778198153839,29.09,80017.04,0.0,0.13898,0.0001,16.9425]
[1778198153849,29.09,80017.04,0.0,0.13898,0.0001,16.9425]
[1778198153870,29.09,80017.04,0.0,0.13898,0.0001,16.9425]
[1778198155884,29.09,80017.07,0.0,0.13899,0.0001,16.943]
[1778198155897,29.09,80017.07,0.0,0.13899,0.0001,16.943]
[1778198155900,29.09,80017.07,0.0,0.13899,0.0001,16.943]
[1778198155926,29.09,80017.07,0.0,0.13899,0.0001,16.943]
[1778198157882,29.09,80017.03,0.0,0.13899,0.0001,16.94291]
[1778198157948,29.09,80017.03,0.0,0.13899,0.0001,16.94291]
[1778198157971,29.09,80017.03,0.0,0.13899,0.0001,16.94291]
[1778198157974,29.09,80017.03,0.0,0.13899,0.0001,16.94291]
[1778198157997,29.09,80017.03,0.0,0.13899,0.0001,16.94291]
[1778198159546,29.09,80017.41,0.0,0.13902,0.0001,16.94625]
[1778198159999,29.09,80017.41,0.0,0.13902,0.0001,16.94625]
[1778198160024,29.09,80017.41,0.0,0.13902,0.0001,16.94625]
[1778198160050,29.09,80017.41,0.0,0.13902,0.0001,16.94625]
[1778198160100,29.09,80017.06,0.0,0.13899,0.0001,16.94353]
[1778198162065,29.09,80017.06,0.0,0.13899,0.0001,16.94365]
[1778198162093,29.09,80017.06,0.0,0.13899,0.0001,16.94365]
[1778198162237,29.09,80016.93,0.0,0.13898,0.0001,16.94267]
[1778198164127,29.09,80016.88,0.0,0.13898,0.0001,16.94237]
[1778198164141,29.09,80016.88,0.0,0.13898,0.0001,16.94237]
[1778198164171,29.09,80016.88,0.0,0.13898,0.0001,16.94237]
[1778198164251,29.09,80016.88,0.0,0.13898,0.0001,16.94249]
[1778198166193,29.09,80016.77,0.0,0.13897,0.0001,16.94168]
[1778198166207,29.09,80016.77,0.0,0.13897,0.0001,16.94168]
[1778198166294,29.09,80016.79,0.0,0.13898,0.0001,16.94198]
[1778198168267,29.09,80016.79,0.0,0.13898,0.0001,16.94198]
[1778198168304,29.09,80016.79,0.0,0.13898,0.0001,16.94198]
[1778198168332,29.09,80016.79,0.0,0.13898,0.0001,16.94198]
[1778198170309,29.09,80016.79,0.0,0.13898,0.0001,16.94234]
[1778198170341,29.09,80016.79,0.0,0.13898,0.0001,16.94234]
[1778198170372,29.09,80017.42,0.0,0.13904,0.0001,16.9478]
[1778198171300,29.09,80017.54,0.0,0.13906,0.0001,16.94893]
[1778198172378,29.09,80017.23,0.0,0.13903,0.0001,16.94642]
[1778198172407,29.09,80017.23,0.0,0.13903,0.0001,16.94642]
[1778198173316,29.09,80017.41,0.0,0.13905,0.0001,16.94806]
[1778198174450,29.09,80017.24,0.0,0.13903,0.0001,16.94673]
[1778198174477,29.09,80017.24,0.0,0.13903,0.0001,16.94673]
[1778198174507,29.09,80017.24,0.0,0.13903,0.0001,16.94673]
[1778198175330,29.09,80017.07,0.0,0.13902,0.0001,16.94541]
[1778198176499,29.09,80017.25,0.0,0.13903,0.0001,16.94705]
[1778198176537,29.09,80017.25,0.0,0.13903,0.0001,16.94705]
[1778198177344,29.09,80017.09,0.0,0.13902,0.0001,16.9458]
[1778198177486,29.09,80017.09,0.0,0.13902,0.0001,16.9458]
[1778198177595,29.09,80017.09,0.0,0.13902,0.0001,16.9458]
[1778198178352,29.09,80018.13,0.0,0.13913,0.0001,16.95472]
[1778198179361,29.09,80028.14,0.0,0.14013,0.0001,17.03998]
[1778198181370,29.1,80030.84,0.0,0.14041,0.0001,17.06344]
[1778198184396,29.1,80030.37,0.0,0.14037,0.0001,17.06024]
[1778198186811,29.1,80030.37,0.0,0.14037,0.0001,17.06024]
[1778198187281,29.1,80030.82,0.0,0.14042,0.0001,17.0648]
[1778198190931,29.1,80030.88,0.0,0.14044,0.0001,17.06602]
[1778198190940,29.1,80030.88,0.0,0.14044,0.0001,17.06602]
[1778198195048,29.1,80031.57,0.0,0.14049,0.0001,17.06895]
[1778198195054,29.1,80031.57,0.0,0.14049,0.0001,17.06895]
[1778198195124,29.1,80032.37,0.0,0.14058,0.0001,17.07596]
[1778198195451,29.1,80032.37,0.0,0.14058,0.0001,17.07596]
[1778198196387,29.1,80032.37,0.0,0.14058,0.0001,17.07596]
[1778198197103,29.1,80032.98,0.0,0.14064,0.0001,17.08114]
[1778198197293,29.1,80032.66,0.0,0.14061,0.0001,17.07885]
[1778198202298,29.1,80033.65,0.0,0.14072,0.0001,17.08804]
[1778198207314,29.1,80033.65,0.0,0.14073,0.0001,17.08896]
[1778198212323,29.1,80033.35,0.0,0.14071,0.0001,17.08727]
[1778198213616,29.1,80033.43,0.0,0.14072,0.0001,17.08828]
[1778198213625,29.1,80033.43,0.0,0.14072,0.0001,17.08828]
[1778198218652,29.11,80034.3,0.0,0.14082,0.0001,17.09643]
[1778198221856,29.11,80034.85,0.0,0.14088,0.0001,17.10151]
[1778198221861,29.11,80034.85,0.0,0.14088,0.0001,17.10151]
[1778198221865,29.11,80034.85,0.0,0.14088,0.0001,17.10151]
[1778198226880,29.11,80031.83,0.0,0.14059,0.0001,17.07669]
[1778198228024,29.11,80031.03,0.0,0.14051,0.0001,17.07004]
[1778198228029,29.11,80031.03,0.0,0.14051,0.0001,17.07004]
[1778198228044,29.11,80031.03,0.0,0.14051,0.0001,17.07004]
[1778198228130,29.11,80031.13,0.0,0.14052,0.0001,17.07102]
[1778198230090,29.11,80031.13,0.0,0.14052,0.0001,17.07114]
[1778198230412,29.11,80029.27,0.0,0.14034,0.0001,17.05551]
[1778198232146,29.11,80028.95,0.0,0.14031,0.0001,17.05293]
[1778198232151,29.11,80028.95,0.0,0.14031,0.0001,17.05293]
[1778198232171,29.11,80028.95,0.0,0.14031,0.0001,17.05293]
[1778198232212,29.11,80028.95,0.0,0.14031,0.0001,17.05306]
[1778198234202,29.11,80028.95,0.0,0.14031,0.0001,17.05306]
[1778198234383,29.11,80027.88,0.0,0.1402,0.0001,17.04424]
[1778198236282,29.11,80027.71,0.0,0.14019,0.0001,17.04293]
[1778198236296,29.11,80027.71,0.0,0.14019,0.0001,17.04293]
[1778198240410,29.11,80027.26,0.0,0.14015,0.0001,17.03956]
[1778198240416,29.11,80027.26,0.0,0.14015,0.0001,17.03956]
[1778198244530,29.11,80025.79,0.0,0.14001,0.0001,17.02756]
[1778198244539,29.11,80025.79,0.0,0.14001,0.0001,17.02756]
[1778198244570,29.11,80025.79,0.0,0.14001,0.0001,17.02756]
[1778198246601,29.11,80025.79,0.0,0.14001,0.0001,17.02756]
[1778198248696,29.11,80024.51,0.0,0.13988,0.0001,17.01706]
[1778198248710,29.11,80024.51,0.0,0.13988,0.0001,17.01706]
[1778198248845,29.11,80024.51,0.0,0.13988,0.0001,17.01713]
[1778198250746,29.11,80024.51,0.0,0.13988,0.0001,17.01713]
[1778198251407,29.11,80021.07,0.0,0.13952,0.0001,16.98426]
[1778198252803,29.11,80021.07,0.0,0.13952,0.0001,16.98434]
[1778198252808,29.11,80021.07,0.0,0.13952,0.0001,16.98434]
[1778198252828,29.11,80021.07,0.0,0.13952,0.0001,16.98434]
[1778198252873,29.11,80021.07,0.0,0.13952,0.0001,16.98444]
[1778198254878,29.11,80020.49,0.0,0.13946,0.0001,16.97963]
[1778198255351,29.11,80020.42,0.0,0.13946,0.0001,16.97914]
[1778198260371,29.11,80020.62,0.0,0.13948,0.0001,16.98123]
[1778198261076,29.11,80020.62,0.0,0.13948,0.0001,16.98132]
[1778198261079,29.11,80020.62,0.0,0.13948,0.0001,16.98132]
[1778198261118,29.11,80020.62,0.0,0.13948,0.0001,16.98132]
[1778198261128,29.11,80020.62,0.0,0.13948,0.0001,16.98141]
[1778198263139,29.11,80020.62,0.0,0.13948,0.0001,16.9815]
[1778198263350,29.11,80020.47,0.0,0.13947,0.0001,16.98031]
[1778198267254,29.11,80020.2,0.0,0.13945,0.0001,16.97825]
[1778198267257,29.11,80020.2,0.0,0.13945,0.0001,16.97825]
[1778198267263,29.11,80020.2,0.0,0.13945,0.0001,16.97825]
[1778198269189,29.11,80021.75,0.0,0.1396,0.0001,16.99152]
[1778198269319,29.11,80021.75,0.0,0.1396,0.0001,16.99152]
[1778198269358,29.11,80021.75,0.0,0.1396,0.0001,16.99152]
[1778198269420,29.11,80021.07,0.0,0.13954,0.0001,16.98581]
[1778198271378,29.11,80021.07,0.0,0.13954,0.0001,16.98587]
[1778198272396,29.11,80020.59,0.0,0.13949,0.0001,16.98194]
[1778198275515,29.11,80020.91,0.0,0.13952,0.0001,16.98488]
[1778198275520,29.11,80020.91,0.0,0.13952,0.0001,16.98488]
[1778198277591,29.11,80020.58,0.0,0.13949,0.0001,16.98225]
[1778198277603,29.11,80020.58,0.0,0.13949,0.0001,16.98225]
[1778198278049,29.11,80020.58,0.0,0.13949,0.0001,16.98206]
[1778198279674,29.11,80021.07,0.0,0.13954,0.0001,16.98603]
[1778198280366,29.11,80020.8,0.0,0.13951,0.0001,16.98356]
[1778198283797,29.11,80019.98,0.0,0.13942,0.0001,16.97615]
[1778198283804,29.11,80019.98,0.0,0.13942,0.0001,16.97615]
[1778198288827,29.11,80019.98,0.0,0.13941,0.0001,16.9755]
[1778198289965,29.11,80019.98,0.0,0.13941,0.0001,16.97538]
[1778198289977,29.11,80019.98,0.0,0.13941,0.0001,16.97538]
[1778198290419,29.11,80019.98,0.0,0.13941,0.0001,16.97525]
[1778198292034,29.11,80019.98,0.0,0.13941,0.0001,16.97525]
[1778198292377,29.11,80019.72,0.0,0.13939,0.0001,16.97336]
[1778198294088,29.11,80019.53,0.0,0.13937,0.0001,16.97191]
[1778198294093,29.11,80019.53,0.0,0.13937,0.0001,16.97191]
[1778198296147,29.11,80019.53,0.0,0.13938,0.0001,16.97225]
[1778198296155,29.11,80019.53,0.0,0.13938,0.0001,16.97225]
[1778198296225,29.11,80019.53,0.0,0.13938,0.0001,16.97242]
[1778198298209,29.11,80019.53,0.0,0.13938,0.0001,16.97259]
[1778198298434,29.11,80019.57,0.0,0.13939,0.0001,16.9731]
[1778198302351,29.11,80019.57,0.0,0.13939,0.0001,16.97362]
[1778198302351,29.11,80019.57,0.0,0.13939,0.0001,16.97362]
[1778198302366,29.11,80019.57,0.0,0.13939,0.0001,16.97362]
[1778198304318,29.11,80022.44,0.0,0.13968,0.0001,16.99826]
[1778198304454,29.11,80022.44,0.0,0.13968,0.0001,16.99826]
[1778198304484,29.11,80022.44,0.0,0.13968,0.0001,16.99826]
[1778198305237,29.12,80022.78,0.0,0.13972,0.0001,17.00141]
[1778198311280,29.12,80021.28,0.0,0.13955,0.0001,16.98543]
[1778198316315,29.12,80019.41,0.0,0.13937,0.0001,16.9702]
[1778198322357,29.12,80019.12,0.0,0.13935,0.0001,16.96857]
[1778198323058,29.12,80019.12,0.0,0.13935,0.0001,16.96857]
[1778198323467,29.12,80018.98,0.0,0.13934,0.0001,16.96752]
[1778198328491,29.12,80017.89,0.0,0.13924,0.0001,16.9589]
[1778198329236,29.12,80017.94,0.0,0.13925,0.0001,16.95944]
[1778198329239,29.12,80017.94,0.0,0.13925,0.0001,16.95944]
[1778198329244,29.12,80017.94,0.0,0.13925,0.0001,16.95944]
[1778198333363,29.12,80017.99,0.0,0.13926,0.0001,16.96034]
[1778198333380,29.12,80017.99,0.0,0.13926,0.0001,16.96034]
[1778198333419,29.12,80017.99,0.0,0.13926,0.0001,16.96046]
[1778198335450,29.12,80017.99,0.0,0.13926,0.0001,16.96059]
[1778198336525,29.12,80018.23,0.0,0.13929,0.0001,16.96286]
[1778198337530,29.12,80018.23,0.0,0.13929,0.0001,16.96286]
[1778198337535,29.12,80018.23,0.0,0.13929,0.0001,16.96299]
[1778198339479,29.12,80018.23,0.0,0.13929,0.0001,16.96324]
[1778198339589,29.12,80018.23,0.0,0.13929,0.0001,16.96324]
[1778198340486,29.12,80018.15,0.0,0.13929,0.0001,16.96268]
[1778198340948,29.12,80018.15,0.0,0.13929,0.0001,16.96268]
[1778198341493,29.12,80008.86,0.0,0.13836,0.0001,16.88393]
[1778198341674,29.12,80008.86,0.0,0.13836,0.0001,16.88393]
[1778198341683,29.12,80008.86,0.0,0.13836,0.0001,16.88393]
[1778198341708,29.12,80008.86,0.0,0.13836,0.0001,16.88393]
[1778198342501,29.12,80007.81,0.0,0.13826,0.0001,16.87502]
[1778198342788,29.12,80007.81,0.0,0.13826,0.0001,16.87502]
[1778198343752,29.12,80007.88,0.0,0.13826,0.0001,16.8756]
[1778198343793,29.12,80007.88,0.0,0.13826,0.0001,16.8756]
[1778198343853,29.12,80008.47,0.0,0.13832,0.0001,16.88059]
[1778198345815,29.12,80008.47,0.0,0.13832,0.0001,16.88059]
[1778198345839,29.12,80008.47,0.0,0.13832,0.0001,16.88059]
[1778198345867,29.12,80008.47,0.0,0.13832,0.0001,16.88059]
[1778198345876,29.12,80008.47,0.0,0.13832,0.0001,16.88057]
[1778198347922,29.12,80008.47,0.0,0.13832,0.0001,16.88057]
[1778198347943,29.12,80008.47,0.0,0.13832,0.0001,16.88057]
[1778198348543,29.12,80010.13,0.0,0.13849,0.0001,16.8946]
[1778198349978,29.12,80009.58,0.0,0.13843,0.0001,16.88995]
[1778198350013,29.12,80009.58,0.0,0.13843,0.0001,16.88995]
[1778198350043,29.12,80009.58,0.0,0.13843,0.0001,16.88995]
[1778198350560,29.12,80010.18,0.0,0.13849,0.0001,16.89503]
[1778198352042,29.12,80010.18,0.0,0.13849,0.0001,16.89503]
[1778198352057,29.12,80010.18,0.0,0.13849,0.0001,16.89503]
[1778198352137,29.12,80010.23,0.0,0.1385,0.0001,16.89548]
[1778198354102,29.12,80010.23,0.0,0.1385,0.0001,16.89549]
[1778198354142,29.12,80010.23,0.0,0.1385,0.0001,16.89549]
[1778198354172,29.12,80010.23,0.0,0.1385,0.0001,16.89549]
[1778198354203,29.12,80010.23,0.0,0.1385,0.0001,16.8955]
[1778198356173,29.12,80010.23,0.0,0.1385,0.0001,16.8955]
[1778198356211,29.12,80010.23,0.0,0.1385,0.0001,16.8955]
[1778198356250,29.12,80011.18,0.0,0.13859,0.0001,16.90357]
[1778198358232,29.12,80011.18,0.0,0.13859,0.0001,16.90357]
[1778198358249,29.12,80011.18,0.0,0.13859,0.0001,16.90357]
[1778198358278,29.12,80011.18,0.0,0.13859,0.0001,16.90357]
[1778198358289,29.12,80012.22,0.0,0.13869,0.0001,16.9124]
[1778198360314,29.12,80012.22,0.0,0.13869,0.0001,16.9124]
[1778198360331,29.12,80012.22,0.0,0.13869,0.0001,16.9124]
[1778198360415,29.12,80012.41,0.0,0.13871,0.0001,16.91404]
[1778198361672,29.12,80012.41,0.0,0.13871,0.0001,16.91404]
[1778198367677,29.12,80013.65,0.0,0.13884,0.0001,16.92468]
[1778198372710,29.12,80014.34,0.0,0.13888,0.0001,16.92675]
[1778198378752,29.12,80014.9,0.0,0.13894,0.0001,16.9317]
[1778198383787,29.12,80016.38,0.0,0.13909,0.0001,16.94437]
[1778198388822,29.12,80016.31,0.0,0.13908,0.0001,16.94393]
[1778198394504,29.12,80015.11,0.0,0.13897,0.0001,16.93393]
[1778198394621,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198394711,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198394765,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198394878,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198394944,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198395437,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198395464,29.12,80015.24,0.0,0.13898,0.0001,16.93514]
[1778198395509,29.12,80004.5,0.0,0.13792,0.0001,16.84434]
[1778198396078,29.12,80004.5,0.0,0.13792,0.0001,16.84434]
[1778198397035,29.12,80003.04,0.0,0.13777,0.0001,16.83183]
[1778198397485,29.12,80003.04,0.0,0.13777,0.0001,16.83183]
[1778198397504,29.12,80003.04,0.0,0.13777,0.0001,16.83183]
[1778198397531,29.12,80003.04,0.0,0.13777,0.0001,16.83183]
[1778198397596,29.12,80000.81,0.0,0.13755,0.0001,16.81282]
[1778198398192,29.12,80000.81,0.0,0.13755,0.0001,16.81282]
[1778198398371,29.12,80000.81,0.0,0.13755,0.0001,16.81282]
[1778198398414,29.12,80000.81,0.0,0.13755,0.0001,16.81282]
[1778198398482,29.12,80000.81,0.0,0.13755,0.0001,16.81282]
[1778198398523,29.12,80000.81,0.0,0.13755,0.0001,16.81282]
[1778198398583,29.12,80001.76,0.0,0.13764,0.0001,16.82072]
[1778198399264,29.12,80001.76,0.0,0.13764,0.0001,16.82072]
[1778198399536,29.12,80001.76,0.0,0.13764,0.0001,16.82072]
[1778198399567,29.12,80001.76,0.0,0.13764,0.0001,16.82072]
[1778198399790,29.12,80006.62,0.0,0.13812,0.0001,16.86168]
[1778198399803,29.12,80006.62,0.0,0.13812,0.0001,16.86168]
[1778198402739,29.12,80019.97,0.0,0.13945,0.0001,16.97476]
[1778198402928,29.12,80019.97,0.0,0.13945,0.0001,16.97514]
[1778198404444,29.12,80019.97,0.0,0.13945,0.0001,16.97514]
[1778198404583,29.12,80026.24,0.0,0.14008,0.0001,17.02855]
[1778198404953,29.12,80026.24,0.0,0.14008,0.0001,17.02855]
[1778198404993,29.12,80026.24,0.0,0.14008,0.0001,17.02855]
[1778198405049,29.12,80021.47,0.0,0.13961,0.0001,16.98842]
[1778198405779,29.12,80021.47,0.0,0.13961,0.0001,16.98842]
[1778198405828,29.12,80021.47,0.0,0.13961,0.0001,16.98842]
[1778198406544,29.12,80021.47,0.0,0.13961,0.0001,16.98842]
[1778198405945,29.12,80021.47,0.0,0.13961,0.0001,16.98865]
[1778198407576,29.12,80021.47,0.0,0.13961,0.0001,16.98865]
[1778198406952,29.12,80020.11,0.0,0.13948,0.0001,16.97743]
[1778198407661,29.12,80020.11,0.0,0.13948,0.0001,16.97743]
[1778198407819,29.12,80020.11,0.0,0.13948,0.0001,16.97743]
[1778198407971,29.12,80020.11,0.0,0.13948,0.0001,16.97743]
[1778198408724,29.12,80028.37,0.0,0.14031,0.0001,17.04767]
[1778198409664,29.13,80028.37,0.0,0.14031,0.0001,17.04794]
[1778198410189,29.13,80028.37,0.0,0.14031,0.0001,17.04794]
[1778198410512,29.13,80028.37,0.0,0.14031,0.0001,17.04794]
[1778198411634,29.13,80024.6,0.0,0.13994,0.0001,17.01646]
[1778198411651,29.13,80024.6,0.0,0.13994,0.0001,17.01646]
[1778198411665,29.13,80024.6,0.0,0.13994,0.0001,17.01646]
[1778198411710,29.13,80024.6,0.0,0.13994,0.0001,17.01646]
[1778198411988,29.13,80022.87,0.0,0.13977,0.0001,17.00207]
[1778198413215,29.13,80022.87,0.0,0.13977,0.0001,17.00207]
[1778198413229,29.13,80022.87,0.0,0.13977,0.0001,17.00207]
[1778198413282,29.13,80022.87,0.0,0.13977,0.0001,17.00207]
[1778198413315,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198413861,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198413868,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198413873,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198413911,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198414015,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198414020,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198414036,29.13,80009.61,0.0,0.13845,0.0001,16.89006]
[1778198414042,29.13,80006.74,0.0,0.13817,0.0001,16.86604]
[1778198416145,29.13,80006.74,0.0,0.13817,0.0001,16.86615]
[1778198416148,29.13,80006.74,0.0,0.13817,0.0001,16.86615]
[1778198416184,29.13,80006.74,0.0,0.13817,0.0001,16.86615]
[1778198416498,29.13,80008.53,0.0,0.13835,0.0001,16.88143]
[1778198422066,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198422697,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198422703,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198422740,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198423531,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198423538,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198423540,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198423573,29.13,80011.29,0.0,0.13861,0.0001,16.90341]
[1778198423582,29.13,80009.7,0.0,0.13845,0.0001,16.88987]
[1778198424359,29.13,80009.7,0.0,0.13845,0.0001,16.88987]
[1778198424388,29.13,80009.7,0.0,0.13845,0.0001,16.88987]
[1778198424414,29.13,80009.7,0.0,0.13845,0.0001,16.88987]
[1778198424515,29.13,80009.7,0.0,0.13845,0.0001,16.88987]
[1778198426415,29.12,80009.7,0.0,0.13845,0.0001,16.88966]
[1778198426457,29.12,80009.7,0.0,0.13845,0.0001,16.88966]
[1778198426474,29.12,80009.7,0.0,0.13845,0.0001,16.88966]
[1778198426509,29.12,80009.94,0.0,0.13847,0.0001,16.89148]
[1778198428476,29.12,80009.94,0.0,0.13847,0.0001,16.89127]
[1778198428522,29.12,80009.94,0.0,0.13847,0.0001,16.89127]
[1778198428544,29.12,80008.76,0.0,0.13835,0.0001,16.88108]
[1778198430512,29.12,80008.76,0.0,0.13834,0.0001,16.88087]
[1778198430543,29.12,80008.76,0.0,0.13834,0.0001,16.88087]
[1778198430578,29.12,80008.76,0.0,0.13834,0.0001,16.88087]
[1778198430619,29.12,80008.76,0.0,0.13834,0.0001,16.88087]
[1778198430625,29.12,80007.51,0.0,0.13822,0.0001,16.87011]
[1778198431936,29.12,80007.51,0.0,0.13819,0.0001,16.86603]
[1778198432144,29.12,80007.51,0.0,0.13819,0.0001,16.86603]
[1778198432256,29.12,80015.75,0.0,0.13901,0.0001,16.93556]
[1778198437884,29.12,80012.92,0.0,0.13871,0.0001,16.91036]
[1778198438009,29.12,80012.92,0.0,0.13871,0.0001,16.91036]
[1778198438203,29.12,80012.92,0.0,0.13871,0.0001,16.91036]
[1778198438385,29.12,80012.92,0.0,0.13871,0.0001,16.91036]
[1778198438392,29.12,80012.92,0.0,0.13871,0.0001,16.91036]
[1778198438596,29.12,80017.44,0.0,0.13916,0.0001,16.94839]
[1778198438799,29.12,80017.44,0.0,0.13916,0.0001,16.94839]
[1778198438799,29.12,80017.44,0.0,0.13916,0.0001,16.94839]
[1778198439532,29.12,80020.6,0.0,0.13947,0.0001,16.9752]
[1778198440859,29.12,80020.6,0.0,0.13948,0.0001,16.97558]
[1778198441610,29.12,80023.39,0.0,0.13976,0.0001,16.99986]
[1778198444982,29.12,80024.21,0.0,0.13985,0.0001,17.00748]
[1778198444995,29.12,80024.21,0.0,0.13985,0.0001,17.00748]
[1778198446447,29.12,80023.64,0.0,0.1398,0.0001,17.00269]
[1778198447068,29.12,80023.64,0.0,0.1398,0.0001,17.00269]
[1778198447243,29.12,80023.64,0.0,0.1398,0.0001,17.00273]
[1778198449759,29.12,80025.41,0.0,0.13998,0.0001,17.01777]
[1778198450269,29.12,80025.41,0.0,0.13998,0.0001,17.01777]
[1778198450370,29.12,80030.07,0.0,0.14044,0.0001,17.05727]
[1778198456311,29.13,80033.69,0.0,0.14082,0.0001,17.08941]
[1778198461342,29.13,80029.24,0.0,0.14039,0.0001,17.0529]
[1778198466377,29.13,80027.0,0.0,0.14018,0.0001,17.0352]
[1778198471411,29.13,80023.84,0.0,0.13988,0.0001,17.00983]
[1778198476447,29.13,80022.34,0.0,0.13975,0.0001,16.99859]
[1778198477181,29.13,80022.34,0.0,0.13975,0.0001,16.99859]
[1778198478004,29.13,80021.99,0.0,0.13972,0.0001,16.99592]
[1778198478020,29.13,80021.99,0.0,0.13972,0.0001,16.99592]
[1778198478033,29.13,80021.99,0.0,0.13972,0.0001,16.99592]
[1778198478051,29.13,80021.99,0.0,0.13972,0.0001,16.99592]
[1778198479327,29.13,80021.54,0.0,0.13968,0.0001,16.99241]
[1778198479360,29.13,80021.54,0.0,0.13968,0.0001,16.99241]
[1778198479369,29.13,80021.54,0.0,0.13968,0.0001,16.99241]
[1778198479396,29.13,80021.54,0.0,0.13968,0.0001,16.99241]
[1778198480057,29.13,80022.31,0.0,0.13976,0.0001,16.99918]
[1778198480076,29.13,80022.31,0.0,0.13976,0.0001,16.99918]
[1778198480476,29.13,80021.66,0.0,0.1397,0.0001,16.99393]
[1778198482113,29.13,80019.67,0.0,0.1395,0.0001,16.97707]
[1778198482131,29.13,80019.67,0.0,0.1395,0.0001,16.97707]
[1778198482489,29.13,80020.07,0.0,0.13954,0.0001,16.98046]
[1778198483075,29.13,80020.07,0.0,0.13954,0.0001,16.98046]
[1778198483854,29.13,80017.22,0.0,0.13925,0.0001,16.95635]
[1778198484192,29.13,80017.22,0.0,0.13925,0.0001,16.95635]
[1778198484217,29.13,80017.22,0.0,0.13925,0.0001,16.95635]
[1778198484229,29.13,80017.22,0.0,0.13925,0.0001,16.95635]
[1778198484244,29.13,80017.22,0.0,0.13925,0.0001,16.95635]
[1778198485241,29.13,80016.53,0.0,0.13919,0.0001,16.95055]
[1778198485285,29.13,80016.53,0.0,0.13919,0.0001,16.95055]
[1778198485301,29.13,80016.53,0.0,0.13919,0.0001,16.95055]
[1778198485317,29.13,80016.53,0.0,0.13919,0.0001,16.95055]
[1778198486233,29.13,80016.37,0.0,0.13917,0.0001,16.94924]
[1778198486251,29.13,80016.37,0.0,0.13917,0.0001,16.94924]
[1778198486283,29.13,80016.37,0.0,0.13917,0.0001,16.94924]
[1778198486517,29.13,80011.89,0.0,0.13873,0.0001,16.9114]
[1778198488312,29.14,80011.47,0.0,0.13868,0.0001,16.90794]
[1778198488340,29.14,80011.47,0.0,0.13868,0.0001,16.90794]
[1778198488531,29.14,80009.44,0.0,0.13848,0.0001,16.89088]
[1778198490348,29.14,80008.8,0.0,0.13842,0.0001,16.88574]
[1778198490375,29.14,80008.8,0.0,0.13842,0.0001,16.88574]
[1778198490383,29.14,80008.8,0.0,0.13842,0.0001,16.88574]
[1778198490404,29.14,80008.8,0.0,0.13842,0.0001,16.88574]
[1778198492414,29.14,80008.59,0.0,0.13838,0.0001,16.88021]
[1778198492441,29.14,80008.59,0.0,0.13838,0.0001,16.88021]
[1778198492468,29.14,80008.59,0.0,0.13838,0.0001,16.88021]
[1778198492509,29.14,80008.72,0.0,0.13839,0.0001,16.88145]
[1778198494467,29.14,80008.72,0.0,0.1384,0.0001,16.88174]
[1778198494489,29.14,80008.72,0.0,0.1384,0.0001,16.88174]
[1778198494575,29.14,80009.22,0.0,0.13845,0.0001,16.88611]
[1778198496536,29.14,80009.53,0.0,0.13848,0.0001,16.88887]
[1778198496563,29.14,80009.53,0.0,0.13848,0.0001,16.88887]
[1778198496575,29.14,80009.53,0.0,0.13848,0.0001,16.88887]
[1778198496595,29.14,80009.53,0.0,0.13848,0.0001,16.88887]
[1778198498591,29.14,80010.08,0.0,0.13854,0.0001,16.8938]
[1778198498631,29.14,80010.08,0.0,0.13854,0.0001,16.8938]
[1778198498663,29.14,80010.08,0.0,0.13854,0.0001,16.8938]
[1778198498672,29.14,80010.41,0.0,0.13857,0.0001,16.89672]
[1778198500669,29.14,80010.41,0.0,0.13858,0.0001,16.89686]
[1778198500699,29.14,80010.41,0.0,0.13858,0.0001,16.89686]
[1778198501345,29.14,80010.61,0.0,0.1386,0.0001,16.89868]
[1778198502733,29.14,80010.61,0.0,0.1386,0.0001,16.89894]
[1778198502773,29.14,80010.61,0.0,0.1386,0.0001,16.89894]
[1778198502783,29.14,80010.61,0.0,0.1386,0.0001,16.89894]
[1778198502806,29.14,80010.61,0.0,0.1386,0.0001,16.89894]
[1778198504804,29.14,80009.25,0.0,0.13847,0.0001,16.88775]
[1778198504836,29.14,80009.25,0.0,0.13847,0.0001,16.88775]
[1778198504867,29.14,80009.25,0.0,0.13847,0.0001,16.88775]
[1778198505136,29.14,80009.25,0.0,0.13847,0.0001,16.88775]
[1778198505675,29.14,80019.78,0.0,0.13952,0.0001,16.97681]
[1778198506843,29.14,80019.78,0.0,0.13952,0.0001,16.97695]
[1778198506857,29.14,80019.78,0.0,0.13952,0.0001,16.97695]
[1778198506894,29.14,80019.78,0.0,0.13952,0.0001,16.97695]
[1778198507665,29.14,80021.23,0.0,0.13966,0.0001,16.98923]
[1778198508905,29.14,80021.86,0.0,0.13972,0.0001,16.99456]
[1778198509642,29.14,80021.81,0.0,0.13972,0.0001,16.99413]
[1778198510963,29.14,80021.81,0.0,0.13972,0.0001,16.99413]
[1778198510968,29.14,80021.81,0.0,0.13972,0.0001,16.99413]
[1778198510972,29.14,80021.81,0.0,0.13972,0.0001,16.99413]
[1778198515988,29.14,80020.45,0.0,0.13958,0.0001,16.9826]
[1778198517166,29.14,80020.59,0.0,0.1396,0.0001,16.98378]
[1778198517169,29.14,80020.59,0.0,0.1396,0.0001,16.98378]
[1778198517174,29.14,80020.59,0.0,0.1396,0.0001,16.98378]
[1778198522192,29.14,80019.72,0.0,0.13951,0.0001,16.97638]
[1778198523373,29.14,80019.75,0.0,0.13951,0.0001,16.97663]
[1778198523382,29.14,80016.45,0.0,0.13918,0.0001,16.94871]
[1778198525411,29.14,80016.84,0.0,0.13922,0.0001,16.95203]
[1778198525667,29.14,80016.22,0.0,0.13916,0.0001,16.94684]
[1778198527474,29.14,80015.92,0.0,0.13913,0.0001,16.94434]
[1778198527482,29.14,80015.92,0.0,0.13913,0.0001,16.94434]
[1778198529539,29.14,80018.34,0.0,0.13937,0.0001,16.96486]
[1778198529542,29.14,80018.34,0.0,0.13937,0.0001,16.96486]
[1778198534561,29.14,80017.94,0.0,0.13934,0.0001,16.96155]
[1778198535717,29.14,80017.48,0.0,0.13929,0.0001,16.95769]
[1778198535721,29.14,80017.48,0.0,0.13929,0.0001,16.95769]
[1778198535737,29.14,80017.48,0.0,0.13929,0.0001,16.95769]
[1778198535776,29.14,80017.7,0.0,0.13931,0.0001,16.95957]
[1778198537770,29.14,80017.59,0.0,0.1393,0.0001,16.95866]
[1778198537787,29.14,80017.59,0.0,0.1393,0.0001,16.95866]
[1778198537878,29.14,80017.59,0.0,0.1393,0.0001,16.95869]
[1778198539835,29.14,80017.63,0.0,0.13931,0.0001,16.95905]
[1778198539849,29.14,80017.63,0.0,0.13931,0.0001,16.95905]
[1778198539879,29.14,80017.63,0.0,0.13931,0.0001,16.95905]
[1778198539919,29.14,80018.22,0.0,0.13937,0.0001,16.96407]
[1778198544635,29.14,80024.01,0.0,0.13994,0.0001,17.01306]
[1778198544706,29.14,80024.01,0.0,0.13994,0.0001,17.01306]
[1778198544701,29.14,80023.35,0.0,0.13988,0.0001,17.00738]
[1778198546039,29.14,80023.35,0.0,0.13988,0.0001,17.00738]
[1778198546069,29.14,80023.35,0.0,0.13988,0.0001,17.00738]
[1778198546098,29.14,80023.35,0.0,0.13988,0.0001,17.00738]
[1778198546110,29.14,80016.84,0.0,0.13923,0.0001,16.95232]
[1778198548081,29.14,80016.84,0.0,0.13923,0.0001,16.95235]
[1778198548118,29.14,80016.84,0.0,0.13923,0.0001,16.95235]
[1778198548330,29.14,80016.84,0.0,0.13923,0.0001,16.95235]
[1778198548431,29.14,80015.9,0.0,0.13913,0.0001,16.94444]
[1778198550146,29.14,80015.9,0.0,0.13913,0.0001,16.94444]
[1778198550194,29.14,80015.9,0.0,0.13913,0.0001,16.94444]
[1778198550226,29.14,80015.9,0.0,0.13913,0.0001,16.94444]
[1778198550247,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198551895,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198551926,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198551935,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552221,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552276,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552280,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552306,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552534,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552586,29.14,80016.01,0.0,0.13915,0.0001,16.94546]
[1778198552691,29.14,80013.13,0.0,0.13884,0.0001,16.91737]
[1778198553974,29.14,80013.21,0.0,0.13884,0.0001,16.91804]
[1778198554007,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198554786,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198554795,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198554839,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198554961,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198554970,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198554999,29.14,80000.13,0.0,0.13755,0.0001,16.80771]
[1778198555062,29.14,80001.58,0.0,0.1377,0.0001,16.82018]
[1778198556353,29.14,80001.58,0.0,0.1377,0.0001,16.82018]
[1778198556360,29.14,80001.58,0.0,0.1377,0.0001,16.82018]
[1778198556392,29.14,80001.58,0.0,0.1377,0.0001,16.82018]
[1778198556398,29.14,80001.58,0.0,0.1377,0.0001,16.82018]
[1778198556424,29.14,80001.58,0.0,0.1377,0.0001,16.82018]
[1778198556476,29.14,80012.46,0.0,0.13878,0.0001,16.91235]
[1778198558424,29.14,80012.46,0.0,0.13878,0.0001,16.91244]
[1778198558461,29.14,80012.46,0.0,0.13878,0.0001,16.91244]
[1778198558469,29.14,80012.46,0.0,0.13878,0.0001,16.91244]
[1778198558492,29.14,80012.46,0.0,0.13878,0.0001,16.91244]
[1778198559101,29.14,80013.78,0.0,0.13891,0.0001,16.92367]
[1778198559917,29.14,80013.59,0.0,0.13889,0.0001,16.92213]
[1778198560508,29.14,80013.59,0.0,0.13889,0.0001,16.92213]
[1778198560539,29.14,80013.59,0.0,0.13889,0.0001,16.92213]
[1778198560569,29.14,80013.59,0.0,0.13889,0.0001,16.92213]
[1778198560667,29.14,80013.99,0.0,0.13893,0.0001,16.92566]
[1778198562589,29.14,80013.99,0.0,0.13893,0.0001,16.92566]
[1778198562593,29.14,80013.99,0.0,0.13893,0.0001,16.92566]
[1778198562615,29.14,80013.99,0.0,0.13893,0.0001,16.92566]
[1778198562690,29.14,80013.73,0.0,0.13891,0.0001,16.92361]
[1778198564678,29.14,80013.73,0.0,0.13891,0.0001,16.92361]
[1778198564710,29.14,80013.73,0.0,0.13891,0.0001,16.92361]
[1778198564741,29.14,80013.73,0.0,0.13891,0.0001,16.92361]
[1778198564720,29.14,80014.22,0.0,0.13896,0.0001,16.92789]
[1778198566740,29.14,80014.22,0.0,0.13896,0.0001,16.92789]
[1778198566773,29.14,80014.22,0.0,0.13896,0.0001,16.92789]
[1778198566748,29.14,80014.22,0.0,0.13896,0.0001,16.92803]
[1778198568790,29.14,80014.22,0.0,0.13896,0.0001,16.92809]
[1778198568809,29.14,80014.22,0.0,0.13896,0.0001,16.92809]
[1778198568817,29.14,80014.22,0.0,0.13896,0.0001,16.92809]
[1778198568839,29.14,80014.22,0.0,0.13896,0.0001,16.92809]
[1778198570850,29.14,80014.4,0.0,0.13898,0.0001,16.92941]
[1778198570886,29.14,80014.4,0.0,0.13898,0.0001,16.92941]
[1778198570916,29.14,80014.4,0.0,0.13898,0.0001,16.92941]
[1778198570929,29.14,80014.48,0.0,0.13898,0.0001,16.92981]
[1778198572918,29.14,80014.48,0.0,0.13898,0.0001,16.92953]
[1778198572947,29.14,80014.48,0.0,0.13898,0.0001,16.92953]
[1778198572986,29.14,80014.65,0.0,0.13899,0.0001,16.93069]
[1778198574980,29.14,80014.65,0.0,0.13899,0.0001,16.93069]
[1778198575014,29.14,80014.65,0.0,0.13899,0.0001,16.93069]
[1778198575039,29.14,80014.65,0.0,0.13899,0.0001,16.93069]
[1778198577057,29.14,80015.23,0.0,0.13904,0.0001,16.93477]
[1778198577083,29.14,80015.23,0.0,0.13904,0.0001,16.93477]
[1778198577113,29.14,80015.23,0.0,0.13904,0.0001,16.93477]
[1778198577181,29.14,80015.03,0.0,0.13902,0.0001,16.9328]
[1778198579099,29.14,80015.03,0.0,0.13901,0.0001,16.93252]
[1778198579124,29.14,80015.03,0.0,0.13901,0.0001,16.93252]
[1778198579181,29.14,80015.03,0.0,0.13901,0.0001,16.93252]
[1778198579252,29.14,80015.03,0.0,0.13901,0.0001,16.93252]
[1778198579299,29.14,80015.03,0.0,0.13901,0.0001,16.93252]
[1778198579687,29.14,80016.47,0.0,0.13915,0.0001,16.94442]
[1778198584694,29.14,80022.39,0.0,0.13974,0.0001,16.9943]
[1778198585279,29.14,80022.19,0.0,0.13972,0.0001,16.99259]
[1778198585282,29.14,80022.19,0.0,0.13972,0.0001,16.99259]
[1778198585299,29.14,80022.19,0.0,0.13972,0.0001,16.99259]
[1778198585334,29.14,80021.9,0.0,0.13969,0.0001,16.99014]
[1778198587332,29.14,80021.9,0.0,0.13969,0.0001,16.99013]
[1778198587735,29.14,80021.65,0.0,0.13967,0.0001,16.988]
[1778198591465,29.14,80020.65,0.0,0.13957,0.0001,16.97953]
[1778198591468,29.14,80020.65,0.0,0.13957,0.0001,16.97953]
[1778198591474,29.14,80020.65,0.0,0.13957,0.0001,16.97953]
[1778198593526,29.14,80020.4,0.0,0.13954,0.0001,16.97743]
[1778198593544,29.14,80020.4,0.0,0.13954,0.0001,16.97743]
[1778198593552,29.14,80020.07,0.0,0.13951,0.0001,16.97464]
[1778198595598,29.14,80020.07,0.0,0.13951,0.0001,16.97465]
[1778198595621,29.14,80020.07,0.0,0.13951,0.0001,16.97465]
[1778198595695,29.14,80015.83,0.0,0.13909,0.0001,16.93879]
[1778198597646,29.14,80015.83,0.0,0.13909,0.0001,16.93884]
[1778198597663,29.14,80015.83,0.0,0.13909,0.0001,16.93884]
[1778198597691,29.14,80015.83,0.0,0.13909,0.0001,16.93884]
[1778198597730,29.14,80016.05,0.0,0.13911,0.0001,16.94082]
[1778198599704,29.14,80016.05,0.0,0.13911,0.0001,16.94082]
[1778198599726,29.14,80016.05,0.0,0.13911,0.0001,16.94082]
[1778198599803,29.14,80016.43,0.0,0.13915,0.0001,16.94415]
[1778198601769,29.14,80016.43,0.0,0.13915,0.0001,16.94415]
[1778198601797,29.14,80016.43,0.0,0.13915,0.0001,16.94415]
[1778198601805,29.14,80016.43,0.0,0.13915,0.0001,16.94415]
[1778198601825,29.14,80016.64,0.0,0.13917,0.0001,16.94598]
[1778198603839,29.14,80017.57,0.0,0.13927,0.0001,16.95394]
[1778198603864,29.14,80017.57,0.0,0.13927,0.0001,16.95394]
[1778198603873,29.14,80017.57,0.0,0.13927,0.0001,16.95394]
[1778198603893,29.14,80017.57,0.0,0.13927,0.0001,16.95394]
[1778198605888,29.14,80018.01,0.0,0.13931,0.0001,16.95774]
[1778198605926,29.14,80018.01,0.0,0.13931,0.0001,16.95774]
[1778198605957,29.14,80018.01,0.0,0.13931,0.0001,16.95774]
[1778198606789,29.14,80017.84,0.0,0.1393,0.0001,16.95637]
[1778198607951,29.14,80017.84,0.0,0.1393,0.0001,16.95637]
[1778198607988,29.14,80017.84,0.0,0.1393,0.0001,16.95637]
[1778198608385,29.14,80017.84,0.0,0.1393,0.0001,16.95641]
[1778198610003,29.14,80017.91,0.0,0.1393,0.0001,16.95704]
[1778198610025,29.14,80017.91,0.0,0.1393,0.0001,16.95704]
[1778198610053,29.14,80017.91,0.0,0.1393,0.0001,16.95704]
[1778198610399,29.14,80018.12,0.0,0.13932,0.0001,16.95885]
[1778198612065,29.14,80017.92,0.0,0.13928,0.0001,16.95329]
[1778198612758,29.14,80017.81,0.0,0.13927,0.0001,16.95243]
[1778198616201,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198616204,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198616208,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198616227,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198618245,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198618264,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198618296,29.14,80018.13,0.0,0.1393,0.0001,16.95525]
[1778198618455,29.14,80017.91,0.0,0.13928,0.0001,16.95347]
[1778198620323,29.14,80017.91,0.0,0.13928,0.0001,16.95347]
[1778198620352,29.14,80017.91,0.0,0.13928,0.0001,16.95347]
[1778198620469,29.14,80018.75,0.0,0.13937,0.0001,16.96064]
[1778198622369,29.14,80018.62,0.0,0.13935,0.0001,16.95957]
[1778198622403,29.14,80018.62,0.0,0.13935,0.0001,16.95957]
[1778198622430,29.14,80018.62,0.0,0.13935,0.0001,16.95957]
[1778198624443,29.14,80018.84,0.0,0.13938,0.0001,16.96149]
[1778198624464,29.14,80018.84,0.0,0.13938,0.0001,16.96149]
[1778198624475,29.14,80018.84,0.0,0.13938,0.0001,16.96149]
[1778198624494,29.14,80018.84,0.0,0.13938,0.0001,16.96149]
[1778198626495,29.14,80018.66,0.0,0.13936,0.0001,16.96002]
[1778198626520,29.14,80018.66,0.0,0.13936,0.0001,16.96002]
[1778198626547,29.14,80018.66,0.0,0.13936,0.0001,16.96002]
[1778198626615,29.14,80018.33,0.0,0.13933,0.0001,16.95726]
[1778198628227,29.14,80018.33,0.0,0.13933,0.0001,16.95729]
[1778198628259,29.14,80018.33,0.0,0.13933,0.0001,16.95729]
[1778198628554,29.14,80018.33,0.0,0.13933,0.0001,16.95729]
[1778198628569,29.14,80018.33,0.0,0.13933,0.0001,16.95729]
[1778198628581,29.14,80018.33,0.0,0.13933,0.0001,16.95729]
[1778198628604,29.14,80018.33,0.0,0.13933,0.0001,16.95729]
[1778198628655,29.14,80019.15,0.0,0.13941,0.0001,16.96426]
[1778198630617,29.14,80020.69,0.0,0.13956,0.0001,16.97735]
[1778198630646,29.14,80020.69,0.0,0.13956,0.0001,16.97735]
[1778198630677,29.14,80020.69,0.0,0.13956,0.0001,16.97735]
[1778198630718,29.14,80020.97,0.0,0.13959,0.0001,16.97972]
[1778198632691,29.14,80020.97,0.0,0.13959,0.0001,16.97972]
[1778198632723,29.14,80020.97,0.0,0.13959,0.0001,16.97972]
[1778198632792,29.14,80019.81,0.0,0.13947,0.0001,16.96992]
[1778198634769,29.14,80019.81,0.0,0.13947,0.0001,16.96992]
[1778198634800,29.14,80019.81,0.0,0.13947,0.0001,16.96992]
[1778198634805,29.14,80019.81,0.0,0.13947,0.0001,16.96992]
[1778198634830,29.14,80019.81,0.0,0.13947,0.0001,16.96992]
[1778198636831,29.14,80019.42,0.0,0.13944,0.0001,16.96665]
[1778198636864,29.14,80020.12,0.0,0.13951,0.0001,16.97259]
[1778198636870,29.14,80020.12,0.0,0.13951,0.0001,16.97259]
[1778198636897,29.14,80020.12,0.0,0.13951,0.0001,16.97259]
[1778198638902,29.14,80019.02,0.0,0.1394,0.0001,16.96331]
[1778198638934,29.14,80019.02,0.0,0.1394,0.0001,16.96331]
[1778198638964,29.14,80019.02,0.0,0.1394,0.0001,16.96331]
[1778198639001,29.14,80018.99,0.0,0.13939,0.0001,16.96308]
[1778198640958,29.14,80018.99,0.0,0.13939,0.0001,16.9631]
[1778198641824,29.14,80018.77,0.0,0.13937,0.0001,16.96128]
[1778198643030,29.14,80018.65,0.0,0.13936,0.0001,16.96029]
[1778198643039,29.14,80018.65,0.0,0.13936,0.0001,16.96029]
[1778198643046,29.14,80018.65,0.0,0.13936,0.0001,16.96029]
[1778198645099,29.14,80018.66,0.0,0.13936,0.0001,16.96042]
[1778198645105,29.14,80018.66,0.0,0.13936,0.0001,16.96042]
[1778198645114,29.14,80018.66,0.0,0.13936,0.0001,16.96042]
[1778198647163,29.14,80018.46,0.0,0.13934,0.0001,16.95878]
[1778198647180,29.14,80018.46,0.0,0.13934,0.0001,16.95878]
[1778198647660,29.14,80018.46,0.0,0.13934,0.0001,16.95878]
[1778198649220,29.14,80018.46,0.0,0.13934,0.0001,16.95878]
[1778198649809,29.14,80018.15,0.0,0.13931,0.0001,16.95623]
[1778198651292,29.14,80019.71,0.0,0.13947,0.0001,16.96946]
[1778198651300,29.14,80019.71,0.0,0.13947,0.0001,16.96946]
[1778198653356,29.14,80019.77,0.0,0.13948,0.0001,16.96999]
[1778198653363,29.14,80019.77,0.0,0.13948,0.0001,16.96999]
[1778198657486,29.14,80019.08,0.0,0.13941,0.0001,16.9642]
[1778198657492,29.14,80019.08,0.0,0.13941,0.0001,16.9642]
[1778198657533,29.14,80019.08,0.0,0.13941,0.0001,16.9642]
[1778198658819,29.14,80019.08,0.0,0.13941,0.0001,16.9642]
[1778198658913,29.14,80019.25,0.0,0.13943,0.0001,16.96567]
[1778198659743,29.14,80019.13,0.0,0.13941,0.0001,16.96465]
[1778198660855,29.14,80029.96,0.0,0.1405,0.0001,17.05654]
[1778198666613,29.14,80028.66,0.0,0.14038,0.0001,17.04626]
[1778198671828,29.14,80028.09,0.0,0.1403,0.0001,17.03817]
[1778198676863,29.14,80029.3,0.0,0.14043,0.0001,17.04875]
[1778198681897,29.14,80025.06,0.0,0.14,0.0001,17.01242]
[1778198682062,29.14,80025.06,0.0,0.14,0.0001,17.01242]
[1778198688487,29.14,80019.05,0.0,0.13938,0.0001,16.96041]
[1778198693982,29.14,80014.26,0.0,0.1389,0.0001,16.91897]
[1778198699019,29.14,80014.3,0.0,0.13889,0.0001,16.91886]
[1778198704060,29.14,80015.1,0.0,0.13897,0.0001,16.92534]
[1778198710102,29.14,80015.27,0.0,0.13898,0.0001,16.92643]
[1778198715136,29.14,80020.26,0.0,0.13947,0.0001,16.96811]
[1778198720170,29.14,80018.34,0.0,0.13928,0.0001,16.95136]
[1778198727052,29.14,80018.16,0.0,0.13925,0.0001,16.94895]
[1778198732401,29.13,80017.91,0.0,0.13919,0.0001,16.9426]
[1778198738299,29.13,80016.31,0.0,0.13903,0.0001,16.92875]
[1778198743331,29.13,80015.92,0.0,0.13899,0.0001,16.92533]
[1778198749371,29.13,80016.94,0.0,0.13909,0.0001,16.9339]
[1778198754411,29.13,80015.76,0.0,0.13897,0.0001,16.92388]
[1778198759443,29.13,80016.91,0.0,0.13909,0.0001,16.93366]
[1778198764541,29.13,80020.59,0.0,0.13945,0.0001,16.96477]
[1778198770524,29.13,80020.64,0.0,0.13946,0.0001,16.96494]
[1778198775555,29.13,80024.96,0.0,0.13988,0.0001,17.00098]
[1778198780588,29.13,80027.28,0.0,0.1401,0.0001,17.01984]
[1778198785623,29.13,80030.03,0.0,0.14037,0.0001,17.04215]
[1778198790660,29.13,80030.64,0.0,0.14041,0.0001,17.04621]
[1778198795694,29.13,80039.01,0.0,0.14121,0.0001,17.11197]
[1778198800703,29.13,80041.07,0.0,0.14141,0.0001,17.12885]
[1778198806770,29.13,80038.85,0.0,0.14119,0.0001,17.11014]
[1778198811807,29.13,80038.91,0.0,0.1412,0.0001,17.11072]
[1778198816841,29.13,80040.17,0.0,0.14132,0.0001,17.12143]
[1778198821954,29.13,80041.96,0.0,0.1415,0.0001,17.13657]
[1778198827917,29.13,80039.32,0.0,0.14124,0.0001,17.11418]
[1778198832952,29.12,80034.35,0.0,0.14073,0.0001,17.07098]
[1778198837991,29.12,80032.25,0.0,0.1405,0.0001,17.05171]
[1778198843026,29.12,80029.43,0.0,0.1402,0.0001,17.0262]
[1778198848061,29.12,80027.3,0.0,0.13996,0.0001,17.00641]
[1778198853098,29.12,80025.88,0.0,0.13977,0.0001,16.98865]
[1778198859140,29.11,80024.76,0.0,0.13963,0.0001,16.97691]
[1778198866208,29.11,80022.72,0.0,0.13941,0.0001,16.95809]
[1778198869823,29.11,80022.39,0.0,0.13935,0.0001,16.95295]
[1778198870097,29.11,80021.02,0.0,0.13921,0.0001,16.94095]
[1778198870636,29.11,80021.02,0.0,0.13921,0.0001,16.94095]
[1778198871363,29.1,80018.23,0.0,0.13892,0.0001,16.91657]
[1778198871854,29.1,80018.23,0.0,0.13892,0.0001,16.91657]
[1778198871886,29.1,80018.23,0.0,0.13892,0.0001,16.91657]
[1778198871940,29.1,80017.26,0.0,0.13882,0.0001,16.90836]
[1778198873895,29.1,80017.26,0.0,0.13882,0.0001,16.90836]
[1778198874108,29.1,80018.77,0.0,0.13897,0.0001,16.92048]
[1778198876508,29.1,80020.32,0.0,0.13911,0.0001,16.93268]
[1778198878029,29.1,80020.32,0.0,0.13911,0.0001,16.93268]
[1778198878119,29.1,80020.32,0.0,0.13911,0.0001,16.93238]
[1778198883153,29.1,80020.05,0.0,0.13907,0.0001,16.929]
[1778198886521,29.1,80022.49,0.0,0.1393,0.0001,16.949]
[1778198892926,29.1,80026.7,0.0,0.1397,0.0001,16.98293]
[1778198898414,29.09,80030.95,0.0,0.1401,0.0001,17.01711]
[1778198903448,29.09,80031.64,0.0,0.14015,0.0001,17.02129]
[1778198908485,29.09,80032.66,0.0,0.14023,0.0001,17.02819]
[1778198913519,29.09,80031.93,0.0,0.14011,0.0001,17.0163]
[1778198918559,29.08,80033.63,0.0,0.14026,0.0001,17.0286]
[1778198923719,29.08,80036.48,0.0,0.14052,0.0001,17.05128]
[1778198929631,29.08,80038.02,0.0,0.14067,0.0001,17.06371]
[1778198934978,29.08,80040.39,0.0,0.14091,0.0001,17.08346]
[1778198940295,29.08,80046.82,0.0,0.14154,0.0001,17.1373]
[1778198940359,29.08,80046.82,0.0,0.14154,0.0001,17.1373]
[1778198940714,29.08,80046.82,0.0,0.14154,0.0001,17.1373]
[1778198940861,29.08,80046.82,0.0,0.14154,0.0001,17.1373]
[1778198941121,29.08,80071.83,0.0,0.14408,0.0001,17.34986]
[1778198941362,29.08,80071.83,0.0,0.14408,0.0001,17.34986]
[1778198941425,29.08,80071.83,0.0,0.14408,0.0001,17.34986]
[1778198941966,29.08,80071.83,0.0,0.14408,0.0001,17.34986]
[1778198942037,29.08,80071.83,0.0,0.14408,0.0001,17.34986]
[1778198942114,29.08,80072.17,0.0,0.14411,0.0001,17.35246]
[1778198942275,29.08,80072.17,0.0,0.14411,0.0001,17.35246]
[1778198942916,29.08,80072.17,0.0,0.14411,0.0001,17.35246]
[1778198942942,29.08,80072.17,0.0,0.14411,0.0001,17.35246]
[1778198943006,29.08,80067.46,0.0,0.14363,0.0001,17.31197]
[1778198943793,29.08,80067.46,0.0,0.14363,0.0001,17.31197]
[1778198943815,29.08,80067.46,0.0,0.14363,0.0001,17.31197]
[1778198943909,29.08,80067.46,0.0,0.14363,0.0001,17.31197]
[1778198943966,29.08,80067.46,0.0,0.14363,0.0001,17.31197]
[1778198944067,29.08,80065.11,0.0,0.14338,0.0001,17.2912]
[1778198944700,29.08,80065.11,0.0,0.14338,0.0001,17.2912]
[1778198944710,29.08,80065.11,0.0,0.14338,0.0001,17.2912]
[1778198944757,29.08,80064.55,0.0,0.14332,0.0001,17.28644]
[1778198946074,29.08,80064.55,0.0,0.14332,0.0001,17.28644]
[1778198946077,29.08,80063.18,0.0,0.14318,0.0001,17.27415]
[1778198947256,29.08,80064.32,0.0,0.14329,0.0001,17.28385]
[1778198947766,29.08,80064.32,0.0,0.14329,0.0001,17.28356]
[1778198952800,29.08,80066.39,0.0,0.1435,0.0001,17.30134]
[1778198953772,29.08,80066.39,0.0,0.1435,0.0001,17.30134]
[1778198953784,29.08,80066.39,0.0,0.1435,0.0001,17.30134]
[1778198959849,29.07,80068.81,0.0,0.14373,0.0001,17.32068]
[1778198964884,29.07,80068.6,0.0,0.1437,0.0001,17.3177]
[1778198969919,29.07,80065.12,0.0,0.14333,0.0001,17.28705]
[1778198974954,29.07,80063.31,0.0,0.14311,0.0001,17.26669]
[1778198982004,29.07,80064.32,0.0,0.14319,0.0001,17.27411]
[1778198987039,29.07,80063.99,0.0,0.14315,0.0001,17.27052]
[1778198992074,29.07,80059.59,0.0,0.1427,0.0001,17.23244]
[1778198997108,29.06,80056.77,0.0,0.1424,0.0001,17.20785]
[1778199001997,29.06,80052.09,0.0,0.14192,0.0001,17.16765]
[1778199003821,29.06,80052.4,0.0,0.14195,0.0001,17.17007]
[1778199004161,29.06,80050.99,0.0,0.14181,0.0001,17.15799]
[1778199007916,29.06,80050.12,0.0,0.14172,0.0001,17.15029]
[1778199008189,29.06,80048.76,0.0,0.14158,0.0001,17.13865]
[1778199009781,29.06,80041.54,0.0,0.14085,0.0001,17.07731]
[1778199009977,29.06,80041.54,0.0,0.14085,0.0001,17.07731]
[1778199009981,29.06,80041.54,0.0,0.14085,0.0001,17.07731]
[1778199010203,29.06,80037.81,0.0,0.14047,0.0001,17.04567]
[1778199012264,29.06,80038.59,0.0,0.14055,0.0001,17.0523]
[1778199014100,29.06,80038.46,0.0,0.14054,0.0001,17.05118]
[1778199016834,29.06,80037.89,0.0,0.14048,0.0001,17.04629]
[1778199016844,29.06,80037.89,0.0,0.14048,0.0001,17.04629]
[1778199022286,29.06,80037.54,0.0,0.14044,0.0001,17.04298]
[1778199027322,29.06,80037.06,0.0,0.14039,0.0001,17.0385]
[1778199032848,29.06,80036.55,0.0,0.14034,0.0001,17.03389]
[1778199034877,29.06,80036.03,0.0,0.14025,0.0001,17.02523]
[1778199034978,29.06,80035.83,0.0,0.14023,0.0001,17.02341]
[1778199040116,29.06,80037.18,0.0,0.14036,0.0001,17.03419]
[1778199043608,29.06,80038.22,0.0,0.14046,0.0001,17.04253]
[1778199043615,29.06,80038.22,0.0,0.14046,0.0001,17.04253]
[1778199043707,29.06,80056.02,0.0,0.14225,0.0001,17.1935]
[1778199045158,29.06,80056.02,0.0,0.14225,0.0001,17.1935]
[1778199045220,29.06,80057.22,0.0,0.14236,0.0001,17.203]
[1778199050486,29.06,80052.35,0.0,0.14186,0.0001,17.16036]
[1778199055454,29.05,80056.55,0.0,0.14226,0.0001,17.19481]
[1778199055552,29.05,80055.16,0.0,0.14212,0.0001,17.183]
[1778199060554,29.05,80057.04,0.0,0.1423,0.0001,17.19768]
[1778199062844,29.05,80057.69,0.0,0.14236,0.0001,17.20295]
[1778199063537,29.05,80058.37,0.0,0.14243,0.0001,17.20848]
[1778199068603,29.05,80057.13,0.0,0.14229,0.0001,17.19707]
[1778199070029,29.05,80054.97,0.0,0.14207,0.0001,17.17849]
[1778199070124,29.05,80053.63,0.0,0.14193,0.0001,17.16689]
[1778199074853,29.05,80053.31,0.0,0.14189,0.0001,17.16356]
[1778199074863,29.05,80053.31,0.0,0.14189,0.0001,17.16356]
[1778199080818,29.05,80056.67,0.0,0.14222,0.0001,17.19127]
[1778199081729,29.05,80058.87,0.0,0.14244,0.0001,17.20983]
[1778199082203,29.05,80058.87,0.0,0.14244,0.0001,17.20983]
[1778199082772,29.05,80059.92,0.0,0.14254,0.0001,17.21843]
[1778199082819,29.05,80060.54,0.0,0.14261,0.0001,17.2237]
[1778199089765,29.05,80063.5,0.0,0.14289,0.0001,17.24751]
[1778199094799,29.04,80070.37,0.0,0.14355,0.0001,17.30104]
[1778199096617,29.04,80076.07,0.0,0.14413,0.0001,17.34934]
[1778199098330,29.04,80076.07,0.0,0.14413,0.0001,17.34912]
[1778199098340,29.04,80076.07,0.0,0.14413,0.0001,17.34912]
[1778199097820,29.04,80086.49,0.0,0.1452,0.0001,17.43797]
[1778199099273,29.04,80086.7,0.0,0.14522,0.0001,17.43969]
[1778199100759,29.04,80086.7,0.0,0.14522,0.0001,17.43969]
[1778199100853,29.04,80087.05,0.0,0.14525,0.0001,17.44265]
[1778199105876,29.04,80088.13,0.0,0.14536,0.0001,17.45175]
[1778199110912,29.04,80088.87,0.0,0.14544,0.0001,17.45788]
[1778199116355,29.04,80089.49,0.0,0.1455,0.0001,17.46295]
[1778199121743,29.04,80090.97,0.0,0.14565,0.0001,17.47529]
[1778199123379,29.04,80089.92,0.0,0.14554,0.0001,17.46629]
[1778199123341,29.04,80070.95,0.0,0.14359,0.0001,17.30441]
[1778199123438,29.04,80070.95,0.0,0.14359,0.0001,17.30441]
[1778199124858,29.04,80070.95,0.0,0.14359,0.0001,17.30441]
[1778199124867,29.04,80070.95,0.0,0.14359,0.0001,17.30441]
[1778199125653,29.04,80070.4,0.0,0.14353,0.0001,17.29959]
[1778199127545,29.04,80067.07,0.0,0.14319,0.0001,17.27098]
[1778199128247,29.04,80067.07,0.0,0.14319,0.0001,17.27098]
[1778199128254,29.04,80067.07,0.0,0.14319,0.0001,17.27098]
[1778199134075,29.04,80067.4,0.0,0.14322,0.0001,17.2732]
[1778199134562,29.04,80067.4,0.0,0.14322,0.0001,17.2732]
[1778199140118,29.04,80071.64,0.0,0.14364,0.0001,17.30873]
[1778199145153,29.04,80073.18,0.0,0.1438,0.0001,17.32142]
[1778199150188,29.04,80073.45,0.0,0.14382,0.0001,17.32326]
[1778199152181,29.04,80074.9,0.0,0.14394,0.0001,17.33163]
[1778199153084,29.04,80078.58,0.0,0.14431,0.0001,17.36291]
[1778199158243,29.04,80081.16,0.0,0.14457,0.0001,17.38404]
[1778199164286,29.04,80080.74,0.0,0.14452,0.0001,17.37965]
[1778199168272,29.03,80080.31,0.0,0.14447,0.0001,17.37559]
[1778199168346,29.03,80080.31,0.0,0.14447,0.0001,17.37559]
[1778199170832,29.03,80088.14,0.0,0.14526,0.0001,17.44179]
[1778199171747,29.03,80089.64,0.0,0.14542,0.0001,17.45435]
[1778199176355,29.03,80090.23,0.0,0.14546,0.0001,17.45841]
[1778199176679,29.03,80089.8,0.0,0.14542,0.0001,17.45449]
[1778199178108,29.03,80089.8,0.0,0.14541,0.0001,17.45426]
[1778199178887,29.03,80085.76,0.0,0.145,0.0001,17.41962]
[1778199179793,29.03,80083.27,0.0,0.14474,0.0001,17.39823]
[1778199182985,29.03,80080.47,0.0,0.14445,0.0001,17.37393]
[1778199188454,29.03,80077.79,0.0,0.14416,0.0001,17.35046]
[1778199193489,29.03,80076.77,0.0,0.14405,0.0001,17.3413]
[1778199200390,29.03,80075.61,0.0,0.14393,0.0001,17.33078]
[1778199205573,29.03,80076.02,0.0,0.14396,0.0001,17.33384]
[1778199208240,29.03,80076.12,0.0,0.14397,0.0001,17.33461]
[1778199208493,29.03,80071.89,0.0,0.14354,0.0001,17.29846]
[1778199210191,29.03,80070.69,0.0,0.14342,0.0001,17.28822]
[1778199210925,29.03,80068.27,0.0,0.14317,0.0001,17.26762]
[1778199217107,29.03,80069.27,0.0,0.14325,0.0001,17.27232]
[1778199222692,29.03,80061.61,0.0,0.14247,0.0001,17.20741]
[1778199225295,29.03,80061.68,0.0,0.14248,0.0001,17.20805]
[1778199225505,29.03,80062.44,0.0,0.14256,0.0001,17.21459]
[1778199226370,29.03,80062.44,0.0,0.14256,0.0001,17.21459]
[1778199226451,29.03,80051.86,0.0,0.14149,0.0001,17.1247]
[1778199226582,29.03,80051.86,0.0,0.14149,0.0001,17.1247]
[1778199226752,29.03,80051.86,0.0,0.14149,0.0001,17.1247]
[1778199227410,29.03,80050.86,0.0,0.14139,0.0001,17.11634]
[1778199228268,29.03,80050.86,0.0,0.14139,0.0001,17.11634]
[1778199228310,29.03,80050.86,0.0,0.14139,0.0001,17.11634]
[1778199228402,29.03,80050.86,0.0,0.14139,0.0001,17.11634]
[1778199228474,29.03,80046.48,0.0,0.14095,0.0001,17.07928]
[1778199228608,29.03,80046.48,0.0,0.14095,0.0001,17.07928]
[1778199228647,29.03,80046.48,0.0,0.14095,0.0001,17.07928]
[1778199229124,29.03,80046.48,0.0,0.14095,0.0001,17.07928]
[1778199229396,29.03,80046.65,0.0,0.14097,0.0001,17.08091]
[1778199230518,29.03,80046.65,0.0,0.14097,0.0001,17.08091]
[1778199238460,29.03,80046.87,0.0,0.141,0.0001,17.08384]
[1778199244848,29.03,80047.5,0.0,0.14108,0.0001,17.09015]
[1778199250496,29.03,80044.62,0.0,0.14079,0.0001,17.06609]
[1778199255932,29.03,80043.13,0.0,0.14066,0.0001,17.05456]
[1778199261683,29.04,80044.06,0.0,0.14076,0.0001,17.06347]
[1778199267010,29.04,80043.94,0.0,0.14077,0.0001,17.06386]
[1778199272045,29.04,80044.57,0.0,0.14082,0.0001,17.0666]
[1778199277080,29.04,80045.11,0.0,0.14089,0.0001,17.07259]
[1778199281141,29.04,80045.04,0.0,0.1409,0.0001,17.07288]
[1778199281659,29.04,80046.44,0.0,0.14104,0.0001,17.08508]
[1778199284029,29.04,80052.39,0.0,0.14165,0.0001,17.13624]
[1778199285858,29.04,80052.18,0.0,0.14163,0.0001,17.13488]
[1778199285966,29.04,80052.18,0.0,0.14163,0.0001,17.13488]
[1778199286262,29.04,80052.18,0.0,0.14163,0.0001,17.13488]
[1778199286303,29.04,80052.18,0.0,0.14163,0.0001,17.13488]
[1778199286332,29.04,80066.08,0.0,0.14304,0.0001,17.25331]
[1778199288345,29.04,80066.08,0.0,0.14305,0.0001,17.25349]
[1778199288364,29.04,80066.08,0.0,0.14305,0.0001,17.25349]
[1778199288425,29.04,80068.98,0.0,0.14334,0.0001,17.27816]
[1778199290390,29.04,80068.98,0.0,0.14334,0.0001,17.27816]
[1778199290483,29.04,80068.81,0.0,0.14332,0.0001,17.27663]
[1778199295486,29.04,80066.9,0.0,0.14313,0.0001,17.26022]
[1778199301250,29.04,80073.48,0.0,0.14379,0.0001,17.31572]
[1778199306286,29.04,80069.33,0.0,0.14336,0.0001,17.28008]
[1778199308341,29.04,80069.68,0.0,0.1434,0.0001,17.28303]
[1778199312199,29.04,80068.98,0.0,0.14332,0.0001,17.27675]
[1778199317335,29.04,80066.5,0.0,0.14307,0.0001,17.25522]
[1778199317407,29.04,80066.5,0.0,0.14307,0.0001,17.25522]
[1778199317418,29.04,80063.52,0.0,0.14276,0.0001,17.22979]
[1778199319289,29.04,80063.52,0.0,0.14276,0.0001,17.22975]
[1778199319386,29.04,80053.31,0.0,0.14173,0.0001,17.1429]
[1778199319989,29.04,80053.31,0.0,0.14173,0.0001,17.1429]
[1778199320383,29.04,80053.31,0.0,0.14173,0.0001,17.14334]
[1778199321580,29.04,80053.31,0.0,0.14173,0.0001,17.14334]
[1778199323199,29.04,80052.41,0.0,0.14164,0.0001,17.13579]
[1778199323876,29.04,80052.38,0.0,0.14164,0.0001,17.13557]
[1778199329446,29.04,80051.33,0.0,0.14154,0.0001,17.12685]
[1778199334481,29.04,80044.28,0.0,0.1408,0.0001,17.06333]
[1778199339516,29.04,80046.94,0.0,0.14107,0.0001,17.08623]
[1778199344551,29.04,80046.53,0.0,0.14103,0.0001,17.0829]
[1778199345715,29.04,80045.61,0.0,0.14094,0.0001,17.0751]
[1778199345802,29.04,80045.61,0.0,0.14094,0.0001,17.0751]
[1778199346566,29.04,80044.08,0.0,0.14079,0.0001,17.06212]
[1778199347822,29.04,80039.04,0.0,0.14028,0.0001,17.0194]
[1778199348579,29.04,80037.62,0.0,0.14014,0.0001,17.00746]
[1778199348803,29.04,80037.62,0.0,0.14014,0.0001,17.00746]
[1778199348807,29.04,80037.62,0.0,0.14014,0.0001,17.00746]
[1778199354621,29.05,80039.21,0.0,0.14031,0.0001,17.02184]
[1778199359656,29.05,80039.2,0.0,0.14032,0.0001,17.02257]
[1778199364697,29.05,80040.76,0.0,0.14049,0.0001,17.03663]
[1778199368688,29.05,80036.71,0.0,0.14009,0.0001,17.00282]
[1778199368691,29.05,80036.71,0.0,0.14009,0.0001,17.00282]
[1778199368723,29.05,80036.71,0.0,0.14009,0.0001,17.00305]
[1778199373755,29.05,80037.17,0.0,0.14015,0.0001,17.00816]
[1778199378790,29.05,80039.36,0.0,0.14039,0.0001,17.02797]
[1778199383825,29.05,80039.05,0.0,0.14037,0.0001,17.02633]
[1778199388860,29.06,80039.8,0.0,0.14045,0.0001,17.03353]
[1778199395256,29.06,80040.89,0.0,0.14054,0.0001,17.03925]
[1778199395286,29.06,80040.89,0.0,0.14054,0.0001,17.03925]
[1778199395535,29.06,80040.89,0.0,0.14054,0.0001,17.03925]
[1778199395567,29.06,80040.58,0.0,0.14051,0.0001,17.03705]
[1778199397952,29.06,80042.91,0.0,0.14075,0.0001,17.05691]
[1778199403308,29.06,80039.78,0.0,0.14044,0.0001,17.03075]
[1778199409145,29.06,80040.11,0.0,0.14048,0.0001,17.03446]
[1778199409478,29.06,80040.11,0.0,0.14048,0.0001,17.03446]
[1778199414783,29.06,80044.96,0.0,0.14098,0.0001,17.07657]
[1778199416270,29.06,80043.79,0.0,0.14087,0.0001,17.06676]
[1778199416371,29.06,80044.93,0.0,0.14098,0.0001,17.07654]
[1778199422097,29.06,80044.71,0.0,0.14097,0.0001,17.07513]
[1778199424055,29.06,80043.27,0.0,0.14082,0.0001,17.06295]
[1778199429144,29.06,80042.96,0.0,0.14079,0.0001,17.06057]
[1778199434179,29.06,80042.65,0.0,0.14077,0.0001,17.05813]
[1778199437125,29.06,80036.38,0.0,0.14014,0.0001,17.00508]
[1778199439613,29.06,80021.69,0.0,0.13867,0.0001,16.88075]
[1778199440759,29.06,80020.32,0.0,0.13853,0.0001,16.86914]
[1778199443206,29.06,80021.68,0.0,0.13867,0.0001,16.88076]
[1778199443290,29.06,80021.68,0.0,0.13867,0.0001,16.88076]
[1778199443650,29.06,80022.28,0.0,0.13873,0.0001,16.88599]
[1778199445430,29.06,80022.28,0.0,0.13873,0.0001,16.88607]
[1778199445439,29.06,80022.28,0.0,0.13873,0.0001,16.88607]
[1778199445640,29.06,80023.79,0.0,0.13889,0.0001,16.89895]
[1778199451117,29.06,80025.85,0.0,0.1391,0.0001,16.91704]
[1778199451214,29.06,80025.85,0.0,0.1391,0.0001,16.91704]
[1778199451342,29.06,80025.85,0.0,0.1391,0.0001,16.91704]
[1778199451454,29.06,80025.85,0.0,0.1391,0.0001,16.91704]
[1778199451648,29.06,80025.85,0.0,0.1391,0.0001,16.91704]
[1778199451745,29.06,80025.85,0.0,0.1391,0.0001,16.91704]
[1778199451702,29.06,80018.32,0.0,0.13833,0.0001,16.85019]
[1778199451869,29.06,80018.32,0.0,0.13833,0.0001,16.85019]
[1778199452726,29.07,80006.94,0.0,0.13721,0.0001,16.75449]
[1778199453738,29.07,80006.94,0.0,0.13721,0.0001,16.75449]
[1778199454650,29.07,80006.94,0.0,0.13721,0.0001,16.75449]
[1778199454687,29.07,80006.94,0.0,0.13721,0.0001,16.75449]
[1778199454745,29.07,80005.8,0.0,0.13711,0.0001,16.74557]
[1778199457871,29.07,80005.2,0.0,0.13706,0.0001,16.74122]
[1778199457889,29.07,80005.2,0.0,0.13706,0.0001,16.74122]
[1778199458354,29.07,80004.97,0.0,0.13704,0.0001,16.73964]
[1778199459896,29.07,80001.43,0.0,0.13669,0.0001,16.71006]
[1778199459932,29.07,80001.43,0.0,0.13669,0.0001,16.71006]
[1778199460032,29.07,80002.04,0.0,0.13676,0.0001,16.71564]
[1778199461622,29.07,80002.04,0.0,0.13676,0.0001,16.71564]
[1778199468423,29.07,80007.43,0.0,0.13733,0.0001,16.76438]
[1778199477486,29.08,80009.67,0.0,0.13759,0.0001,16.78655]
[1778199482524,29.08,80012.04,0.0,0.13784,0.0001,16.80823]
[1778199487556,29.08,80012.92,0.0,0.13795,0.0001,16.81733]
[1778199492591,29.08,80012.9,0.0,0.13796,0.0001,16.8184]
[1778199495508,29.09,80012.59,0.0,0.13794,0.0001,16.81625]
[1778199495516,29.09,80012.59,0.0,0.13794,0.0001,16.81625]
[1778199495613,29.09,80012.92,0.0,0.13797,0.0001,16.81905]
[1778199496928,29.09,80006.63,0.0,0.13735,0.0001,16.766]
[1778199496962,29.09,80006.63,0.0,0.13735,0.0001,16.766]
[1778199496972,29.09,80006.63,0.0,0.13735,0.0001,16.766]
[1778199496993,29.09,80006.63,0.0,0.13735,0.0001,16.766]
[1778199497846,29.09,80004.83,0.0,0.13717,0.0001,16.75075]
[1778199498633,29.09,80003.99,0.0,0.13709,0.0001,16.74397]
[1778199498974,29.09,80003.99,0.0,0.13709,0.0001,16.74397]
[1778199499001,29.09,80003.99,0.0,0.13709,0.0001,16.74397]
[1778199499005,29.09,80003.99,0.0,0.13709,0.0001,16.74397]
[1778199499031,29.09,80003.99,0.0,0.13709,0.0001,16.74397]
[1778199501042,29.09,80003.02,0.0,0.137,0.0001,16.73609]
[1778199501075,29.09,80003.02,0.0,0.137,0.0001,16.73609]
[1778199501085,29.09,80003.02,0.0,0.137,0.0001,16.73609]
[1778199501106,29.09,80003.02,0.0,0.137,0.0001,16.73609]
[1778199503089,29.09,79994.7,0.0,0.13619,0.0001,16.6669]
[1778199503113,29.09,79994.7,0.0,0.13619,0.0001,16.6669]
[1778199503117,29.09,79994.7,0.0,0.13619,0.0001,16.6669]
[1778199503142,29.09,79994.7,0.0,0.13619,0.0001,16.6669]
[1778199504461,29.09,79993.89,0.0,0.13612,0.0001,16.66046]
[1778199504469,29.09,79993.89,0.0,0.13612,0.0001,16.66046]
[1778199504497,29.09,79993.89,0.0,0.13612,0.0001,16.66046]
[1778199504527,29.09,79993.89,0.0,0.13612,0.0001,16.66046]
[1778199504675,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505163,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505187,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505562,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505563,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505590,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505647,29.09,79997.7,0.0,0.1365,0.0001,16.69302]
[1778199505691,29.09,80001.91,0.0,0.13691,0.0001,16.72859]
[1778199505887,29.09,80001.91,0.0,0.13691,0.0001,16.72859]
[1778199506781,29.09,80001.91,0.0,0.13691,0.0001,16.72859]
[1778199508442,29.09,80005.13,0.0,0.13723,0.0001,16.7558]
[1778199508704,29.09,80005.33,0.0,0.13725,0.0001,16.75746]
[1778199509124,29.09,80005.33,0.0,0.13725,0.0001,16.75746]
[1778199509154,29.09,80005.33,0.0,0.13725,0.0001,16.75746]
[1778199509257,29.09,80005.33,0.0,0.13725,0.0001,16.75746]
[1778199509273,29.09,80005.33,0.0,0.13725,0.0001,16.75746]
[1778199509710,29.09,80005.81,0.0,0.1373,0.0001,16.76178]
[1778199514746,29.09,80003.99,0.0,0.13709,0.0001,16.74239]
[1778199519781,29.09,80005.73,0.0,0.13727,0.0001,16.75703]
[1778199524815,29.09,80005.0,0.0,0.13719,0.0001,16.75077]
[1778199525269,29.09,80005.0,0.0,0.13719,0.0001,16.75077]
[1778199525731,29.09,80005.0,0.0,0.13719,0.0001,16.75077]
[1778199525745,29.09,80005.0,0.0,0.13719,0.0001,16.75077]
[1778199525775,29.09,80005.0,0.0,0.13719,0.0001,16.75077]
[1778199525822,29.09,80004.69,0.0,0.13716,0.0001,16.74814]
[1778199527786,29.09,80004.72,0.0,0.13716,0.0001,16.74839]
[1778199527813,29.09,80004.72,0.0,0.13716,0.0001,16.74839]
[1778199527836,29.09,80003.96,0.0,0.13709,0.0001,16.74196]
[1778199528849,29.09,80002.88,0.0,0.13698,0.0001,16.73285]
[1778199528859,29.09,80002.88,0.0,0.13698,0.0001,16.73285]
[1778199528889,29.09,80002.88,0.0,0.13698,0.0001,16.73285]
[1778199528916,29.09,80002.88,0.0,0.13698,0.0001,16.73285]
[1778199529705,29.09,80000.94,0.0,0.1368,0.0001,16.71677]
[1778199529856,29.09,80000.94,0.0,0.1368,0.0001,16.71677]
[1778199529898,29.09,80000.94,0.0,0.1368,0.0001,16.71677]
[1778199530690,29.09,79999.53,0.0,0.13666,0.0001,16.70518]
[1778199531917,29.09,79999.53,0.0,0.13666,0.0001,16.70518]
[1778199531959,29.09,79999.53,0.0,0.13666,0.0001,16.70518]
[1778199531989,29.09,79999.53,0.0,0.13666,0.0001,16.70518]
[1778199531998,29.09,79999.53,0.0,0.13666,0.0001,16.70518]
[1778199532003,29.09,79999.53,0.0,0.13666,0.0001,16.70518]
[1778199532807,29.09,80001.33,0.0,0.13684,0.0001,16.7207]
[1778199536052,29.09,80002.58,0.0,0.13696,0.0001,16.73115]
[1778199536056,29.09,80002.58,0.0,0.13696,0.0001,16.73115]
[1778199536094,29.09,80002.58,0.0,0.13696,0.0001,16.73115]
[1778199536195,29.09,80001.96,0.0,0.1369,0.0001,16.72591]
[1778199538104,29.09,80001.96,0.0,0.1369,0.0001,16.72587]
[1778199538839,29.09,80000.14,0.0,0.13672,0.0001,16.7104]
[1778199543851,29.09,79997.65,0.0,0.13647,0.0001,16.68925]
[1778199544293,29.09,79998.73,0.0,0.13658,0.0001,16.69835]
[1778199544303,29.09,79998.73,0.0,0.13658,0.0001,16.69835]
[1778199544394,29.09,79997.41,0.0,0.13645,0.0001,16.68719]
[1778199546347,29.09,79997.41,0.0,0.13645,0.0001,16.68718]
[1778199546363,29.09,79997.41,0.0,0.13645,0.0001,16.68718]
[1778199546573,29.09,79997.41,0.0,0.13645,0.0001,16.68718]
[1778199546581,29.09,79997.41,0.0,0.13645,0.0001,16.68718]
[1778199546604,29.09,79997.41,0.0,0.13645,0.0001,16.68718]
[1778199546621,29.09,79997.41,0.0,0.13645,0.0001,16.68718]
[1778199546834,29.09,79998.1,0.0,0.13652,0.0001,16.69297]
[1778199547206,29.09,79998.1,0.0,0.13652,0.0001,16.69297]
[1778199548459,29.09,80005.2,0.0,0.13722,0.0001,16.753]
[1778199548463,29.09,80005.2,0.0,0.13722,0.0001,16.753]
[1778199548490,29.09,80005.2,0.0,0.13722,0.0001,16.753]
[1778199548557,29.09,80012.2,0.0,0.13791,0.0001,16.81213]
[1778199549006,29.09,80012.2,0.0,0.13791,0.0001,16.81213]
[1778199549722,29.09,80012.2,0.0,0.13791,0.0001,16.81213]
[1778199549822,29.09,80013.52,0.0,0.13804,0.0001,16.82296]
[1778199550484,29.09,80013.52,0.0,0.13804,0.0001,16.82296]
[1778199550491,29.09,80013.52,0.0,0.13804,0.0001,16.82296]
[1778199550509,29.09,80013.52,0.0,0.13804,0.0001,16.82296]
[1778199550545,29.09,80014.01,0.0,0.13809,0.0001,16.8271]
[1778199551360,29.09,80014.01,0.0,0.13809,0.0001,16.8271]
[1778199551395,29.09,80014.01,0.0,0.13809,0.0001,16.8271]
[1778199551399,29.09,80013.92,0.0,0.13808,0.0001,16.82616]
[1778199552592,29.09,80013.92,0.0,0.13808,0.0001,16.82616]
[1778199552638,29.09,80013.92,0.0,0.13808,0.0001,16.82616]
[1778199552681,29.09,80014.71,0.0,0.13815,0.0001,16.83248]
[1778199554645,29.09,80014.71,0.0,0.13815,0.0001,16.83248]
[1778199554726,29.09,80015.77,0.0,0.13825,0.0001,16.84105]
[1778199561068,29.09,80014.66,0.0,0.13813,0.0001,16.8305]
[1778199566102,29.08,80015.3,0.0,0.13818,0.0001,16.83497]
[1778199572145,29.08,80019.57,0.0,0.13856,0.0001,16.86595]
[1778199574929,29.08,80019.73,0.0,0.13857,0.0001,16.8669]
[1778199575691,29.08,80019.73,0.0,0.13857,0.0001,16.8669]
[1778199576444,29.08,80021.12,0.0,0.13871,0.0001,16.8786]
[1778199576520,29.08,80021.7,0.0,0.13877,0.0001,16.88351]
[1778199577293,29.08,80021.7,0.0,0.13877,0.0001,16.88351]
[1778199577548,29.08,80021.7,0.0,0.13877,0.0001,16.88351]
[1778199577610,29.08,80032.06,0.0,0.1398,0.0001,16.97114]
[1778199578208,29.08,80032.06,0.0,0.1398,0.0001,16.97114]
[1778199578869,29.08,80032.06,0.0,0.1398,0.0001,16.97114]
[1778199579874,29.08,80036.98,0.0,0.1403,0.0001,17.0133]
[1778199579927,29.08,80036.98,0.0,0.1403,0.0001,17.01361]
[1778199580201,29.08,80038.81,0.0,0.14049,0.0001,17.02939]
[1778199585565,29.08,80041.6,0.0,0.14078,0.0001,17.05399]
[1778199585723,29.09,80040.82,0.0,0.14071,0.0001,17.04775]
[1778199586085,29.09,80040.82,0.0,0.14071,0.0001,17.04775]
[1778199586158,29.09,80040.82,0.0,0.14071,0.0001,17.04775]
[1778199586673,29.09,80040.82,0.0,0.14071,0.0001,17.04775]
[1778199586775,29.09,80054.35,0.0,0.14207,0.0001,17.1626]
[1778199587432,29.09,80054.35,0.0,0.14207,0.0001,17.1626]
[1778199587948,29.09,80062.25,0.0,0.14288,0.0001,17.22989]
[1778199588578,29.09,80062.25,0.0,0.14288,0.0001,17.22989]
[1778199588825,29.09,80062.25,0.0,0.14288,0.0001,17.22989]
[1778199589569,29.09,80067.91,0.0,0.14345,0.0001,17.27801]
[1778199589992,29.09,80076.02,0.0,0.14428,0.0001,17.34688]
[1778199590803,29.09,80076.9,0.0,0.14438,0.0001,17.35489]
[1778199591258,29.09,80076.9,0.0,0.14438,0.0001,17.35489]
[1778199591310,29.09,80076.9,0.0,0.14438,0.0001,17.35489]
[1778199591788,29.09,80077.15,0.0,0.1444,0.0001,17.35702]
[1778199593214,29.09,80082.14,0.0,0.14492,0.0001,17.39983]
[1778199593851,29.09,80082.14,0.0,0.14492,0.0001,17.39983]
[1778199593421,29.09,80081.12,0.0,0.14482,0.0001,17.39151]
[1778199595305,29.09,80081.12,0.0,0.14482,0.0001,17.39156]
[1778199595320,29.09,80081.12,0.0,0.14482,0.0001,17.39156]
[1778199595359,29.09,80069.04,0.0,0.14359,0.0001,17.28913]
[1778199596054,29.09,80069.04,0.0,0.14359,0.0001,17.28913]
[1778199596323,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199596980,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597012,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597099,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597102,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597159,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597337,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597575,29.09,80069.04,0.0,0.14359,0.0001,17.28912]
[1778199597627,29.09,80073.94,0.0,0.14409,0.0001,17.3312]
[1778199597979,29.09,80073.94,0.0,0.14409,0.0001,17.3312]
[1778199598387,29.09,80073.94,0.0,0.14409,0.0001,17.3312]
[1778199598485,29.09,80075.34,0.0,0.14424,0.0001,17.34332]
[1778199598944,29.09,80075.34,0.0,0.14424,0.0001,17.34332]
[1778199598983,29.09,80075.34,0.0,0.14424,0.0001,17.34332]
[1778199599343,29.09,80075.34,0.0,0.14424,0.0001,17.34366]
[1778199602073,29.09,80074.99,0.0,0.14422,0.0001,17.34135]
[1778199602108,29.09,80074.99,0.0,0.14422,0.0001,17.34135]
[1778199602503,29.09,80074.99,0.0,0.14422,0.0001,17.34135]
[1778199602511,29.09,80074.99,0.0,0.14422,0.0001,17.34135]
[1778199602534,29.09,80074.99,0.0,0.14422,0.0001,17.34135]
[1778199602595,29.09,80072.16,0.0,0.14393,0.0001,17.31762]
[1778199604067,29.09,80065.3,0.0,0.14324,0.0001,17.25968]
[1778199604379,29.09,80065.3,0.0,0.14324,0.0001,17.25968]
[1778199605644,29.09,80065.3,0.0,0.14324,0.0001,17.25968]
[1778199605657,29.09,80065.3,0.0,0.14324,0.0001,17.25968]
[1778199605681,29.09,80065.3,0.0,0.14324,0.0001,17.25968]
[1778199605732,29.09,80058.95,0.0,0.14259,0.0001,17.20605]
[1778199606198,29.09,80058.95,0.0,0.14259,0.0001,17.20605]
[1778199606226,29.09,80058.95,0.0,0.14259,0.0001,17.20605]
[1778199606496,29.09,80059.51,0.0,0.14265,0.0001,17.21081]
[1778199607526,29.09,80059.51,0.0,0.14265,0.0001,17.21081]
[1778199607535,29.09,80059.51,0.0,0.14265,0.0001,17.21081]
[1778199607612,29.09,80059.51,0.0,0.14265,0.0001,17.21081]
[1778199607621,29.09,80059.51,0.0,0.14265,0.0001,17.21081]
[1778199607659,29.09,80059.51,0.0,0.14265,0.0001,17.21076]
[1778199610428,29.09,80057.5,0.0,0.14245,0.0001,17.19405]
[1778199610452,29.09,80057.5,0.0,0.14245,0.0001,17.19405]
[1778199610517,29.09,80057.77,0.0,0.14248,0.0001,17.19655]
[1778199612568,29.09,80058.38,0.0,0.14254,0.0001,17.20171]
[1778199612614,29.09,80058.38,0.0,0.14254,0.0001,17.20171]
[1778199612618,29.09,80057.83,0.0,0.14249,0.0001,17.19701]
[1778199614655,29.09,80057.83,0.0,0.14249,0.0001,17.19723]
[1778199614686,29.09,80057.83,0.0,0.14249,0.0001,17.19723]
[1778199614697,29.09,80057.83,0.0,0.14249,0.0001,17.19723]
[1778199614718,29.09,80057.83,0.0,0.14249,0.0001,17.19723]
[1778199616710,29.09,80059.21,0.0,0.14263,0.0001,17.20941]
[1778199616731,29.09,80059.21,0.0,0.14263,0.0001,17.20941]
[1778199616736,29.09,80059.21,0.0,0.14263,0.0001,17.20941]
[1778199616760,29.09,80059.21,0.0,0.14263,0.0001,17.20941]
[1778199618763,29.09,80059.52,0.0,0.14267,0.0001,17.21223]
[1778199618791,29.09,80059.52,0.0,0.14267,0.0001,17.21223]
[1778199618821,29.09,80059.52,0.0,0.14267,0.0001,17.21223]
[1778199618830,29.09,80058.33,0.0,0.14255,0.0001,17.20204]
[1778199620827,29.09,80058.33,0.0,0.14255,0.0001,17.20204]
[1778199620852,29.09,80058.33,0.0,0.14255,0.0001,17.20204]
[1778199620889,29.09,80058.99,0.0,0.14261,0.0001,17.20755]
[1778199622882,29.09,80058.99,0.0,0.14261,0.0001,17.20755]
[1778199622916,29.09,80058.99,0.0,0.14261,0.0001,17.20755]
[1778199622925,29.09,80058.99,0.0,0.14261,0.0001,17.20755]
[1778199622924,29.09,80059.07,0.0,0.14262,0.0001,17.20814]
[1778199622947,29.09,80059.07,0.0,0.14262,0.0001,17.20814]
[1778199624983,29.09,80059.07,0.0,0.14262,0.0001,17.20814]
[1778199625000,29.09,80059.07,0.0,0.14262,0.0001,17.20814]
[1778199625032,29.09,80059.07,0.0,0.14262,0.0001,17.20814]
[1778199627040,29.09,80059.07,0.0,0.14262,0.0001,17.20799]
[1778199627071,29.09,80059.07,0.0,0.14262,0.0001,17.20799]
[1778199627539,29.09,80058.83,0.0,0.14259,0.0001,17.20591]
[1778199629119,29.09,80058.83,0.0,0.14259,0.0001,17.20591]
[1778199629146,29.09,80058.83,0.0,0.14259,0.0001,17.20591]
[1778199629174,29.09,80058.83,0.0,0.14259,0.0001,17.20591]
[1778199629295,29.09,80058.83,0.0,0.14259,0.0001,17.20591]
[1778199629304,29.09,80059.2,0.0,0.14263,0.0001,17.20897]
[1778199631169,29.09,80059.2,0.0,0.14263,0.0001,17.20897]
[1778199631190,29.09,80059.2,0.0,0.14263,0.0001,17.20897]
[1778199631295,29.09,80059.2,0.0,0.14263,0.0001,17.20897]
[1778199631569,29.09,80059.2,0.0,0.1426,0.0001,17.20497]
[1778199633229,29.09,80059.58,0.0,0.14264,0.0001,17.20815]
[1778199637022,29.09,80060.57,0.0,0.14274,0.0001,17.21642]
[1778199639212,29.09,80060.99,0.0,0.14278,0.0001,17.21993]
[1778199642996,29.09,80049.65,0.0,0.14164,0.0001,17.12434]
[1778199644029,29.09,80048.42,0.0,0.14153,0.0001,17.11459]
[1778199644399,29.09,80048.42,0.0,0.14153,0.0001,17.11459]
[1778199644660,29.09,80048.13,0.0,0.1415,0.0001,17.11213]
[1778199645670,29.09,80036.93,0.0,0.14037,0.0001,17.01722]
[1778199647122,29.09,80034.31,0.0,0.14011,0.0001,16.99526]
[1778199647682,29.1,80034.31,0.0,0.14012,0.0001,16.9958]
[1778199650335,29.1,80034.91,0.0,0.14019,0.0001,17.00174]
[1778199651420,29.1,80034.82,0.0,0.14018,0.0001,17.00129]
[1778199655874,29.1,80035.32,0.0,0.14025,0.0001,17.0072]
[1778199655884,29.1,80035.68,0.0,0.14029,0.0001,17.0106]
[1778199657943,29.1,80035.68,0.0,0.1403,0.0001,17.01096]
[1778199658085,29.1,80036.0,0.0,0.14033,0.0001,17.01403]
[1778199659766,29.1,80045.36,0.0,0.14128,0.0001,17.09377]
[1778199661876,29.1,80050.6,0.0,0.14181,0.0001,17.1387]
[1778199661945,29.1,80050.6,0.0,0.14181,0.0001,17.1387]
[1778199661998,29.1,80050.3,0.0,0.14179,0.0001,17.13633]
[1778199662042,29.1,80050.3,0.0,0.14179,0.0001,17.13633]
[1778199662122,29.1,80050.3,0.0,0.14179,0.0001,17.13633]
[1778199662834,29.1,80056.27,0.0,0.14239,0.0001,17.187]
[1778199663978,29.1,80056.27,0.0,0.14239,0.0001,17.187]
[1778199664128,29.1,80056.27,0.0,0.14239,0.0001,17.18733]
[1778199664163,29.1,80056.27,0.0,0.14239,0.0001,17.18733]
[1778199664805,29.1,80057.85,0.0,0.14256,0.0001,17.20098]
[1778199666164,29.1,80058.8,0.0,0.14266,0.0001,17.20926]
[1778199666203,29.1,80058.8,0.0,0.14266,0.0001,17.20926]
[1778199666818,29.1,80058.74,0.0,0.14265,0.0001,17.20899]
[1778199668210,29.1,80058.58,0.0,0.14264,0.0001,17.20768]
[1778199668226,29.1,80058.58,0.0,0.14264,0.0001,17.20768]
[1778199668258,29.1,80058.58,0.0,0.14264,0.0001,17.20768]
[1778199668294,29.1,80058.54,0.0,0.14263,0.0001,17.20734]
[1778199670275,29.1,80058.54,0.0,0.14263,0.0001,17.20741]
[1778199670297,29.1,80058.54,0.0,0.14263,0.0001,17.20741]
[1778199670847,29.1,80058.79,0.0,0.14266,0.0001,17.20956]
[1778199672353,29.1,80057.43,0.0,0.14252,0.0001,17.19804]
[1778199672382,29.1,80057.43,0.0,0.14252,0.0001,17.19804]
[1778199672396,29.1,80057.43,0.0,0.14252,0.0001,17.19804]
[1778199672415,29.1,80057.43,0.0,0.14252,0.0001,17.19804]
[1778199674362,29.1,80061.12,0.0,0.1429,0.0001,17.22936]
[1778199674417,29.1,80061.12,0.0,0.1429,0.0001,17.22936]
[1778199674428,29.1,80061.12,0.0,0.1429,0.0001,17.22936]
[1778199674447,29.1,80061.12,0.0,0.1429,0.0001,17.22936]
[1778199676472,29.1,80069.4,0.0,0.14374,0.0001,17.29952]
[1778199676501,29.1,80069.4,0.0,0.14374,0.0001,17.29952]
[1778199676529,29.1,80069.4,0.0,0.14374,0.0001,17.29952]
[1778199676888,29.1,80070.15,0.0,0.14381,0.0001,17.30576]
[1778199677803,29.1,80070.15,0.0,0.14381,0.0001,17.30576]
[1778199677839,29.1,80070.15,0.0,0.14381,0.0001,17.30576]
[1778199677902,29.1,80069.73,0.0,0.14377,0.0001,17.30206]
[1778199678042,29.1,80069.73,0.0,0.14377,0.0001,17.30206]
[1778199678523,29.1,80069.73,0.0,0.14377,0.0001,17.30206]
[1778199678907,29.1,80070.99,0.0,0.1439,0.0001,17.31292]
[1778199679795,29.1,80070.99,0.0,0.1439,0.0001,17.31292]
[1778199680589,29.1,80073.81,0.0,0.14419,0.0001,17.33702]
[1778199680595,29.1,80073.81,0.0,0.14419,0.0001,17.33702]
[1778199680922,29.1,80078.03,0.0,0.14462,0.0001,17.37323]
[1778199681113,29.1,80078.03,0.0,0.14462,0.0001,17.37323]
[1778199682595,29.1,80078.97,0.0,0.14472,0.0001,17.38132]
[1778199682622,29.1,80078.97,0.0,0.14472,0.0001,17.38132]
[1778199685904,29.11,80074.92,0.0,0.14432,0.0001,17.34777]
[1778199685936,29.11,80074.92,0.0,0.14432,0.0001,17.34777]
[1778199685946,29.11,80074.92,0.0,0.14432,0.0001,17.34777]
[1778199686303,29.11,80073.33,0.0,0.14416,0.0001,17.33464]
[1778199686753,29.11,80073.33,0.0,0.14416,0.0001,17.33464]
[1778199687304,29.11,80073.33,0.0,0.14416,0.0001,17.33503]
[1778199687325,29.11,80073.33,0.0,0.14416,0.0001,17.33503]
[1778199687977,29.11,80072.93,0.0,0.14413,0.0001,17.33202]
[1778199688805,29.11,80072.93,0.0,0.14413,0.0001,17.33202]
[1778199688833,29.11,80072.93,0.0,0.14413,0.0001,17.33202]
[1778199688977,29.11,80069.5,0.0,0.14378,0.0001,17.30329]
[1778199690867,29.11,80068.26,0.0,0.14366,0.0001,17.29288]
[1778199690892,29.11,80068.26,0.0,0.14366,0.0001,17.29288]
[1778199690904,29.11,80068.26,0.0,0.14366,0.0001,17.29288]
[1778199690919,29.11,80068.26,0.0,0.14366,0.0001,17.29288]
[1778199692917,29.11,80066.47,0.0,0.14345,0.0001,17.27403]
[1778199692932,29.11,80066.47,0.0,0.14345,0.0001,17.27403]
[1778199692938,29.11,80066.47,0.0,0.14345,0.0001,17.27403]
[1778199692961,29.11,80066.47,0.0,0.14345,0.0001,17.27403]
[1778199694971,29.11,80065.32,0.0,0.14334,0.0001,17.26455]
[1778199694992,29.11,80065.32,0.0,0.14334,0.0001,17.26455]
[1778199695021,29.11,80065.32,0.0,0.14334,0.0001,17.26455]
[1778199695480,29.11,80065.32,0.0,0.14334,0.0001,17.26455]
[1778199695490,29.11,80065.32,0.0,0.14334,0.0001,17.26455]
[1778199695514,29.11,80065.32,0.0,0.14334,0.0001,17.26455]
[1778199695521,29.11,80065.06,0.0,0.14332,0.0001,17.26248]
[1778199697031,29.11,80065.06,0.0,0.14332,0.0001,17.26262]
[1778199697059,29.11,80065.06,0.0,0.14332,0.0001,17.26262]
[1778199697068,29.11,80065.06,0.0,0.14332,0.0001,17.26262]
[1778199697090,29.11,80065.06,0.0,0.14332,0.0001,17.26262]
[1778199699088,29.11,80063.61,0.0,0.14317,0.0001,17.2504]
[1778199699140,29.11,80063.61,0.0,0.14317,0.0001,17.2504]
[1778199699167,29.11,80063.61,0.0,0.14317,0.0001,17.2504]
[1778199699168,29.11,80063.21,0.0,0.14313,0.0001,17.24721]
[1778199701155,29.11,80063.21,0.0,0.14313,0.0001,17.24742]
[1778199701176,29.11,80063.21,0.0,0.14313,0.0001,17.24742]
[1778199701205,29.11,80063.21,0.0,0.14313,0.0001,17.24742]
[1778199701209,29.11,80061.49,0.0,0.14296,0.0001,17.23303]
[1778199703200,29.11,80060.73,0.0,0.14289,0.0001,17.2268]
[1778199703239,29.11,80060.73,0.0,0.14289,0.0001,17.2268]
[1778199703910,29.11,80060.23,0.0,0.14284,0.0001,17.22299]
[1778199705259,29.11,80060.23,0.0,0.14284,0.0001,17.22299]
[1778199705278,29.11,80060.23,0.0,0.14284,0.0001,17.22299]
[1778199705289,29.11,80060.23,0.0,0.14284,0.0001,17.22299]
[1778199705310,29.11,80060.23,0.0,0.14284,0.0001,17.22299]
[1778199705357,29.11,80061.78,0.0,0.143,0.0001,17.23638]
[1778199706044,29.11,80061.78,0.0,0.143,0.0001,17.23638]
[1778199706837,29.11,80061.78,0.0,0.143,0.0001,17.23638]
[1778199707313,29.11,80061.44,0.0,0.14297,0.0001,17.23389]
[1778199707343,29.11,80061.44,0.0,0.14297,0.0001,17.23389]
[1778199707355,29.11,80061.44,0.0,0.14297,0.0001,17.23389]
[1778199707375,29.11,80061.44,0.0,0.14297,0.0001,17.23389]
[1778199709374,29.11,80060.93,0.0,0.14292,0.0001,17.22956]
[1778199709410,29.11,80060.93,0.0,0.14292,0.0001,17.22956]
[1778199709420,29.11,80060.93,0.0,0.14292,0.0001,17.22956]
[1778199709440,29.11,80060.93,0.0,0.14292,0.0001,17.22956]
[1778199711075,29.11,80060.33,0.0,0.14287,0.0001,17.22506]
[1778199711103,29.11,80060.33,0.0,0.14287,0.0001,17.22506]
[1778199711128,29.11,80060.33,0.0,0.14287,0.0001,17.22506]
[1778199712821,29.11,80065.71,0.0,0.14342,0.0001,17.27091]
[1778199713502,29.11,80069.71,0.0,0.14383,0.0001,17.30516]
[1778199714006,29.11,80071.71,0.0,0.14403,0.0001,17.32227]
[1778199718039,29.11,80072.46,0.0,0.14411,0.0001,17.32888]
[1778199719666,29.12,80069.76,0.0,0.14384,0.0001,17.30622]
[1778199719711,29.12,80069.76,0.0,0.14384,0.0001,17.30622]
[1778199719741,29.12,80069.76,0.0,0.14384,0.0001,17.30622]
[1778199719824,29.12,80070.27,0.0,0.1439,0.0001,17.31112]
[1778199721727,29.12,80070.27,0.0,0.1439,0.0001,17.31112]
[1778199721748,29.12,80070.27,0.0,0.1439,0.0001,17.31112]
[1778199721815,29.12,80070.02,0.0,0.14388,0.0001,17.3098]
[1778199722823,29.12,80070.02,0.0,0.14388,0.0001,17.3098]
[1778199723652,29.12,80071.04,0.0,0.14399,0.0001,17.31887]
[1778199723791,29.12,80071.04,0.0,0.14399,0.0001,17.31887]
[1778199723823,29.12,80071.04,0.0,0.14399,0.0001,17.31887]
[1778199723832,29.12,80071.04,0.0,0.14399,0.0001,17.31887]
[1778199723853,29.12,80071.04,0.0,0.14399,0.0001,17.31887]
[1778199725849,29.12,80071.31,0.0,0.14403,0.0001,17.32157]
[1778199725870,29.12,80071.31,0.0,0.14403,0.0001,17.32157]
[1778199725876,29.12,80071.31,0.0,0.14403,0.0001,17.32157]
[1778199725899,29.12,80071.31,0.0,0.14403,0.0001,17.32157]
[1778199727904,29.12,80074.42,0.0,0.14435,0.0001,17.34854]
[1778199727948,29.12,80074.42,0.0,0.14435,0.0001,17.34854]
[1778199727974,29.12,80074.42,0.0,0.14435,0.0001,17.34854]
[1778199729968,29.12,80074.9,0.0,0.1444,0.0001,17.35292]
[1778199729995,29.12,80074.9,0.0,0.1444,0.0001,17.35292]
[1778199730005,29.12,80074.9,0.0,0.1444,0.0001,17.35292]
[1778199730027,29.12,80074.9,0.0,0.1444,0.0001,17.35292]
[1778199732016,29.12,80074.9,0.0,0.14441,0.0001,17.35323]
[1778199732060,29.12,80074.9,0.0,0.14441,0.0001,17.35323]
[1778199732091,29.12,80074.9,0.0,0.14441,0.0001,17.35323]
[1778199733054,29.12,80074.9,0.0,0.14441,0.0001,17.3537]
[1778199734074,29.12,80076.67,0.0,0.1446,0.0001,17.36889]
[1778199734100,29.12,80076.67,0.0,0.1446,0.0001,17.36889]
[1778199735188,29.12,80076.67,0.0,0.1446,0.0001,17.36889]
[1778199735691,29.12,80076.67,0.0,0.1446,0.0001,17.36889]
[1778199735790,29.12,80080.23,0.0,0.14496,0.0001,17.3993]
[1778199736142,29.12,80080.23,0.0,0.14496,0.0001,17.3993]
[1778199736160,29.12,80080.23,0.0,0.14496,0.0001,17.3993]
[1778199736189,29.12,80080.23,0.0,0.14496,0.0001,17.3993]
[1778199736308,29.12,80080.23,0.0,0.14496,0.0001,17.39947]
[1778199738195,29.12,80082.61,0.0,0.14521,0.0001,17.41983]
[1778199738762,29.12,80083.99,0.0,0.14535,0.0001,17.43167]
[1778199743427,29.12,80085.76,0.0,0.14553,0.0001,17.44668]
[1778199744197,29.12,80093.66,0.0,0.14634,0.0001,17.51359]
[1778199746090,29.12,80094.94,0.0,0.14647,0.0001,17.52433]
[1778199746821,29.12,80098.48,0.0,0.14684,0.0001,17.55445]
[1778199751918,29.12,80100.71,0.0,0.14708,0.0001,17.57412]
[1778199757459,29.12,80102.14,0.0,0.14722,0.0001,17.58364]
[1778199762494,29.13,80101.71,0.0,0.14718,0.0001,17.58075]
[1778199767614,29.13,80105.25,0.0,0.14756,0.0001,17.61147]
[1778199769960,29.13,80105.41,0.0,0.14757,0.0001,17.61289]
[1778199770031,29.13,80101.69,0.0,0.14719,0.0001,17.5813]
[1778199770967,29.13,80101.69,0.0,0.14719,0.0001,17.5813]
[1778199773173,29.13,80095.71,0.0,0.14656,0.0001,17.52984]
[1778199774254,29.13,80097.17,0.0,0.14671,0.0001,17.54209]
[1778199774262,29.13,80097.17,0.0,0.14671,0.0001,17.54209]
[1778199774277,29.13,80097.17,0.0,0.14671,0.0001,17.54209]
[1778199774836,29.13,80097.66,0.0,0.14676,0.0001,17.54626]
[1778199775232,29.13,80097.66,0.0,0.14676,0.0001,17.54626]
[1778199775389,29.13,80097.66,0.0,0.14676,0.0001,17.54626]
[1778199776030,29.13,80098.08,0.0,0.14681,0.0001,17.54977]
[1778199777281,29.12,80098.08,0.0,0.1468,0.0001,17.54957]
[1778199777284,29.12,80098.08,0.0,0.1468,0.0001,17.54957]
[1778199777289,29.12,80098.08,0.0,0.1468,0.0001,17.54957]
[1778199780795,29.12,80098.61,0.0,0.14685,0.0001,17.55346]
[1778199780813,29.12,80098.88,0.0,0.14688,0.0001,17.55575]
[1778199782938,29.12,80105.28,0.0,0.14754,0.0001,17.60999]
[1778199784650,29.12,80111.59,0.0,0.14819,0.0001,17.66378]
[1778199790689,29.12,80110.94,0.0,0.14812,0.0001,17.65776]
[1778199796002,29.12,80110.04,0.0,0.14802,0.0001,17.64979]
[1778199796089,29.12,80103.49,0.0,0.14734,0.0001,17.59395]
[1778199801981,29.12,80105.83,0.0,0.1476,0.0001,17.61511]
[1778199802033,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199802500,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199802508,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199802510,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199802526,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199802774,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199803992,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199804042,29.13,80104.94,0.0,0.14752,0.0001,17.60814]
[1778199805084,29.13,80110.31,0.0,0.14808,0.0001,17.65444]
[1778199808161,29.13,80111.88,0.0,0.14824,0.0001,17.66766]
[1778199808176,29.13,80111.88,0.0,0.14824,0.0001,17.66766]
[1778199809287,29.13,80111.88,0.0,0.14824,0.0001,17.66766]
[1778199809822,29.13,80111.88,0.0,0.14824,0.0001,17.66761]
[1778199814858,29.13,80113.3,0.0,0.14836,0.0001,17.67551]
[1778199815701,29.13,80113.3,0.0,0.14836,0.0001,17.67551]
[1778199820899,29.12,80115.68,0.0,0.1486,0.0001,17.69551]
[1778199823019,29.12,80114.0,0.0,0.14843,0.0001,17.68116]
[1778199828838,29.12,80113.91,0.0,0.14842,0.0001,17.68033]
[1778199828955,29.12,80114.16,0.0,0.14844,0.0001,17.68245]
[1778199829648,29.12,80114.16,0.0,0.14844,0.0001,17.68245]
[1778199829967,29.12,80114.49,0.0,0.14848,0.0001,17.68524]
[1778199834888,29.12,80116.91,0.0,0.14873,0.0001,17.70573]
[1778199839905,29.12,80117.98,0.0,0.14884,0.0001,17.71465]
[1778199845571,29.12,80118.43,0.0,0.14888,0.0001,17.71824]
[1778199851110,29.12,80128.57,0.0,0.14994,0.0001,17.80404]
[1778199856145,29.12,80130.68,0.0,0.15014,0.0001,17.82105]
[1778199861180,29.12,80132.0,0.0,0.15027,0.0001,17.8312]
[1778199867221,29.12,80133.16,0.0,0.15037,0.00011,17.83969]
[1778199872885,29.12,80132.06,0.0,0.15022,0.0001,17.82547]
[1778199878737,29.11,80126.73,0.0,0.14964,0.0001,17.77877]
[1778199885197,29.11,80126.26,0.0,0.14958,0.0001,17.77337]
[1778199890383,29.11,80125.31,0.0,0.14947,0.0001,17.76451]
[1778199895417,29.11,80125.09,0.0,0.14944,0.0001,17.76196]
[1778199900452,29.11,80123.94,0.0,0.14931,0.0001,17.75155]
[1778199906122,29.11,80123.8,0.0,0.14929,0.0001,17.74992]
[1778199909336,29.11,80128.1,0.0,0.14973,0.0001,17.78611]
[1778199909469,29.11,80128.1,0.0,0.14973,0.0001,17.78611]
[1778199910123,29.11,80128.1,0.0,0.14973,0.0001,17.78611]
[1778199910157,29.11,80103.68,0.0,0.14719,0.0001,17.57795]
[1778199910315,29.11,80103.68,0.0,0.14719,0.0001,17.57795]
[1778199910731,29.11,80081.68,0.0,0.14492,0.0001,17.39078]
[1778199911983,29.11,80081.68,0.0,0.14492,0.0001,17.39078]
[1778199912271,29.11,80078.76,0.0,0.14463,0.0001,17.36652]
[1778199912382,29.11,80078.76,0.0,0.14463,0.0001,17.36652]
[1778199912885,29.11,80078.76,0.0,0.14463,0.0001,17.36652]
[1778199912888,29.11,80078.55,0.0,0.14461,0.0001,17.36539]
[1778199913918,29.11,80078.55,0.0,0.14461,0.0001,17.36539]
[1778199914088,29.11,80078.55,0.0,0.14461,0.0001,17.36539]
[1778199914410,29.11,80078.1,0.0,0.14458,0.0001,17.36224]
[1778199915487,29.11,80077.23,0.0,0.1445,0.0001,17.35552]
[1778199915509,29.11,80077.23,0.0,0.1445,0.0001,17.35552]
[1778199915612,29.11,80077.23,0.0,0.1445,0.0001,17.35552]
[1778199915625,29.11,80077.23,0.0,0.1445,0.0001,17.35552]
[1778199916161,29.11,80077.23,0.0,0.1445,0.0001,17.35552]
[1778199916605,29.11,80078.65,0.0,0.14465,0.0001,17.36826]
[1778199917208,29.11,80080.28,0.0,0.14483,0.0001,17.38278]
[1778199920792,29.12,80081.11,0.0,0.14493,0.0001,17.39174]
[1778199921169,29.12,80081.11,0.0,0.14493,0.0001,17.39174]
[1778199921175,29.12,80081.11,0.0,0.14493,0.0001,17.39174]
[1778199921205,29.12,80081.11,0.0,0.14493,0.0001,17.39174]
[1778199921544,29.12,80078.37,0.0,0.14466,0.0001,17.36907]
[1778199921601,29.12,80078.37,0.0,0.14466,0.0001,17.36907]
[1778199921618,29.12,80078.37,0.0,0.14466,0.0001,17.36907]
[1778199921636,29.12,80078.37,0.0,0.14466,0.0001,17.36907]
[1778199921765,29.12,80076.43,0.0,0.14447,0.0001,17.3532]
[1778199923699,29.12,80076.43,0.0,0.14447,0.0001,17.35361]
[1778199923738,29.12,80076.43,0.0,0.14447,0.0001,17.35361]
[1778199923839,29.12,80076.67,0.0,0.1445,0.0001,17.35572]
[1778199925750,29.12,80076.67,0.0,0.1445,0.0001,17.3558]
[1778199925775,29.12,80076.67,0.0,0.1445,0.0001,17.3558]
[1778199925803,29.12,80076.67,0.0,0.1445,0.0001,17.3558]
[1778199926201,29.12,80077.56,0.0,0.14459,0.0001,17.36344]
[1778199927673,29.12,80077.86,0.0,0.14463,0.0001,17.36608]
[1778199927682,29.12,80077.86,0.0,0.14463,0.0001,17.36608]
[1778199927715,29.12,80077.86,0.0,0.14463,0.0001,17.36608]
[1778199927816,29.12,80078.78,0.0,0.14472,0.0001,17.37398]
[1778199933690,29.12,80078.47,0.0,0.14467,0.0001,17.36799]
[1778199935942,29.12,80078.0,0.0,0.14462,0.0001,17.3641]
[1778199941824,29.12,80075.12,0.0,0.14432,0.0001,17.33881]
[1778199941874,29.12,80075.12,0.0,0.14432,0.0001,17.33881]
[1778199942204,29.12,80075.12,0.0,0.14432,0.0001,17.33881]
[1778199942224,29.12,80075.12,0.0,0.14432,0.0001,17.33881]
[1778199941952,29.12,80074.37,0.0,0.14424,0.0001,17.33231]
[1778199942751,29.12,80074.37,0.0,0.14424,0.0001,17.33218]
[1778199943290,29.12,80074.37,0.0,0.14424,0.0001,17.33218]
[1778199943646,29.12,80074.37,0.0,0.14424,0.0001,17.33218]
[1778199943672,29.12,80074.37,0.0,0.14424,0.0001,17.33218]
[1778199944056,29.12,80074.37,0.0,0.14424,0.0001,17.33218]
[1778199944147,29.12,80069.21,0.0,0.14371,0.0001,17.28822]
[1778199945467,29.12,80069.21,0.0,0.14371,0.0001,17.28811]
[1778199945496,29.12,80069.21,0.0,0.14371,0.0001,17.28811]
[1778199945774,29.12,80066.09,0.0,0.14339,0.0001,17.26156]
[1778199946321,29.12,80066.09,0.0,0.14339,0.0001,17.26156]
[1778199946381,29.12,80066.09,0.0,0.14339,0.0001,17.26156]
[1778199948376,29.12,80067.41,0.0,0.14352,0.0001,17.27274]
[1778199953828,29.12,80074.32,0.0,0.14422,0.0001,17.33103]
[1778199958863,29.12,80074.62,0.0,0.14425,0.0001,17.33293]
[1778199960712,29.12,80074.74,0.0,0.14426,0.0001,17.33382]
[1778199960878,29.12,80074.72,0.0,0.14425,0.0001,17.33352]
[1778199965911,29.12,80075.87,0.0,0.14436,0.0001,17.34266]
[1778199969049,29.12,80076.06,0.0,0.14438,0.0001,17.34404]
[1778199969092,29.11,80077.48,0.0,0.14452,0.0001,17.35599]
[1778199971944,29.11,80080.19,0.0,0.1448,0.0001,17.37879]
[1778199972357,29.11,80082.17,0.0,0.145,0.0001,17.39546]
[1778199974287,29.11,80096.28,0.0,0.14645,0.0001,17.51514]
[1778199980012,29.11,80095.13,0.0,0.14631,0.0001,17.50355]
[1778199985044,29.11,80096.41,0.0,0.14642,0.0001,17.51297]
[1778199990079,29.11,80096.58,0.0,0.14642,0.0001,17.51301]
[1778199995119,29.11,80096.93,0.0,0.14641,0.0001,17.51073]
[1778200000149,29.1,80097.27,0.0,0.14643,0.0001,17.5123]
[1778200005189,29.1,80097.98,0.0,0.14649,0.0001,17.51703]
[1778200010349,29.1,80098.24,0.0,0.1465,0.0001,17.5182]
[1778200020288,29.1,80100.48,0.0,0.14672,0.0001,17.53646]
[1778200022396,29.1,80095.06,0.0,0.14616,0.0001,17.49002]
[1778200022693,29.1,80095.06,0.0,0.14616,0.0001,17.49002]
[1778200023312,29.1,80087.46,0.0,0.14538,0.0001,17.42513]
[1778200023763,29.1,80087.46,0.0,0.14538,0.0001,17.42513]
[1778200023789,29.1,80087.46,0.0,0.14538,0.0001,17.42513]
[1778200023879,29.1,80087.46,0.0,0.14538,0.0001,17.42513]
[1778200024341,29.1,80087.46,0.0,0.14538,0.0001,17.42513]
[1778200024320,29.1,80083.8,0.0,0.145,0.0001,17.394]
[1778200024677,29.1,80083.8,0.0,0.145,0.0001,17.394]
[1778200025129,29.1,80083.8,0.0,0.145,0.0001,17.394]
[1778200025328,29.1,80042.85,0.0,0.14084,0.0001,17.04677]
[1778200025873,29.1,80042.85,0.0,0.14084,0.0001,17.04677]
[1778200026335,29.1,80034.97,0.0,0.14006,0.0001,16.98099]
[1778200026628,29.1,80034.97,0.0,0.14006,0.0001,16.98099]
[1778200028390,29.1,80035.81,0.0,0.14016,0.0001,16.98919]
[1778200028410,29.1,80035.81,0.0,0.14016,0.0001,16.98919]
[1778200028577,29.1,80035.81,0.0,0.14016,0.0001,16.98919]
[1778200028620,29.1,80035.81,0.0,0.14016,0.0001,16.98919]
[1778200029355,29.1,80035.43,0.0,0.14013,0.0001,16.98635]
[1778200032459,29.1,80032.76,0.0,0.13987,0.0001,16.96453]
[1778200032915,29.1,80032.76,0.0,0.13987,0.0001,16.96453]
[1778200036982,29.11,80031.44,0.0,0.13976,0.0001,16.95542]
[1778200039061,29.11,80030.85,0.0,0.13971,0.0001,16.95083]
[1778200041483,29.11,80030.37,0.0,0.13968,0.0001,16.94815]
[1778200043156,29.11,80030.67,0.0,0.13971,0.0001,16.95111]
[1778200043161,29.11,80030.67,0.0,0.13971,0.0001,16.95111]
[1778200043179,29.11,80030.67,0.0,0.13971,0.0001,16.95111]
[1778200043245,29.11,80030.38,0.0,0.13969,0.0001,16.94944]
[1778200046401,29.11,80030.0,0.0,0.13966,0.0001,16.9466]
[1778200046516,29.11,80030.28,0.0,0.1397,0.0001,16.94972]
[1778200047096,29.11,80030.28,0.0,0.1397,0.0001,16.94972]
[1778200047119,29.11,80030.28,0.0,0.1397,0.0001,16.94972]
[1778200047154,29.11,79997.3,0.0,0.13642,0.0001,16.67078]
[1778200047569,29.11,79997.3,0.0,0.13642,0.0001,16.67078]
[1778200047587,29.11,79980.04,0.0,0.13474,0.0001,16.5262]
[1778200048468,29.11,79980.04,0.0,0.13474,0.0001,16.5262]
[1778200049090,29.11,79980.04,0.0,0.13474,0.0001,16.5262]
[1778200049245,29.11,79980.04,0.0,0.13474,0.0001,16.5262]
[1778200049345,29.12,79980.13,0.0,0.13478,0.0001,16.52947]
[1778200050155,29.12,79980.13,0.0,0.13478,0.0001,16.52947]
[1778200050211,29.12,79980.13,0.0,0.13478,0.0001,16.52947]
[1778200050243,29.12,79981.42,0.0,0.13491,0.0001,16.54035]
[1778200055373,29.12,79978.95,0.0,0.13466,0.0001,16.51787]
[1778200059907,29.12,79975.94,0.0,0.13441,0.0001,16.49548]
[1778200059993,29.12,79974.61,0.0,0.13428,0.0001,16.48428]
[1778200061450,29.13,79974.61,0.0,0.13428,0.0001,16.48476]
[1778200061691,29.13,79974.61,0.0,0.13428,0.0001,16.48476]
[1778200062322,29.13,79974.61,0.0,0.13428,0.0001,16.48476]
[1778200061792,29.13,79971.5,0.0,0.13399,0.0001,16.45906]
[1778200062589,29.13,79971.5,0.0,0.13399,0.0001,16.45954]
[1778200067624,29.13,79970.99,0.0,0.13396,0.0001,16.45658]
[1778200072869,29.13,79970.47,0.0,0.13392,0.0001,16.45293]
[1778200074403,29.13,79971.34,0.0,0.134,0.0001,16.46042]
[1778200074673,29.13,79971.35,0.0,0.13401,0.0001,16.46081]
[1778200080108,29.13,79966.92,0.0,0.1336,0.0001,16.4254]
[1778200080204,29.13,79966.92,0.0,0.1336,0.0001,16.4254]
[1778200080305,29.13,79969.82,0.0,0.13389,0.0001,16.45066]
[1778200084852,29.13,79972.51,0.0,0.13415,0.0001,16.47343]
[1778200085306,29.13,79973.27,0.0,0.13423,0.0001,16.47983]
[1778200086274,29.13,79973.27,0.0,0.13423,0.0001,16.47983]
[1778200086375,29.13,79971.66,0.0,0.13407,0.0001,16.4666]
[1778200091794,29.13,79971.47,0.0,0.13405,0.0001,16.46492]
[1778200092553,29.13,79971.47,0.0,0.13405,0.0001,16.46492]
[1778200092801,29.13,79972.34,0.0,0.13414,0.0001,16.47222]
[1778200096651,29.13,79977.94,0.0,0.13468,0.0001,16.51917]
[1778200096828,29.13,79978.66,0.0,0.13475,0.0001,16.52513]
[1778200102310,29.13,79981.13,0.0,0.13499,0.0001,16.54552]
[1778200102319,29.13,79981.13,0.0,0.13499,0.0001,16.54552]
[1778200102322,29.13,79981.13,0.0,0.13499,0.0001,16.54552]
[1778200107722,29.13,79985.34,0.0,0.13539,0.0001,16.58037]
[1778200113948,29.13,79987.82,0.0,0.1356,0.0001,16.59669]
[1778200117026,29.13,79988.23,0.0,0.13564,0.0001,16.59995]
[1778200117073,29.13,79995.57,0.0,0.13636,0.0001,16.66179]
[1778200117586,29.13,79995.57,0.0,0.13636,0.0001,16.66179]
[1778200119058,29.13,79995.57,0.0,0.13636,0.0001,16.66166]
[1778200120211,29.13,79995.71,0.0,0.13637,0.0001,16.66267]
[1778200121387,29.13,79997.34,0.0,0.13653,0.0001,16.67608]
[1778200122006,29.13,79998.16,0.0,0.13661,0.0001,16.68282]
[1778200123448,29.13,79998.16,0.0,0.13661,0.0001,16.68282]
[1778200124019,29.13,79999.88,0.0,0.13677,0.0001,16.69698]
[1778200128826,29.13,80001.83,0.0,0.13695,0.0001,16.71274]
[1778200129580,29.13,80003.86,0.0,0.13715,0.0001,16.72972]
[1778200135096,29.13,80005.72,0.0,0.13732,0.0001,16.74431]
[1778200135869,29.13,80005.72,0.0,0.13732,0.0001,16.74431]
[1778200136103,29.13,80005.95,0.0,0.13734,0.0001,16.74607]
[1778200137104,29.13,80005.95,0.0,0.13734,0.0001,16.74607]
[1778200137205,29.13,79997.86,0.0,0.13654,0.0001,16.67743]
[1778200141933,29.13,79999.55,0.0,0.13672,0.0001,16.69236]
[1778200141943,29.13,79999.55,0.0,0.13672,0.0001,16.69236]
[1778200147183,29.13,80004.74,0.0,0.13722,0.0001,16.7355]
[1778200152426,29.13,80007.95,0.0,0.13753,0.0001,16.76212]
[1778200162288,29.12,80010.2,0.0,0.13772,0.0001,16.7786]
[1778200167321,29.12,80014.44,0.0,0.13813,0.0001,16.8133]
[1778200172355,29.12,80017.96,0.0,0.13844,0.0001,16.83803]
[1778200177390,29.12,80018.88,0.0,0.13852,0.0001,16.84482]
[1778200182425,29.12,80019.24,0.0,0.13855,0.0001,16.84696]
[1778200187461,29.11,80020.73,0.0,0.13868,0.0001,16.85864]
[1778200192497,29.11,80023.31,0.0,0.13893,0.0001,16.87945]
[1778200193522,29.11,80023.31,0.0,0.13893,0.0001,16.87945]
[1778200193529,29.11,80023.31,0.0,0.13893,0.0001,16.87945]
[1778200194510,29.11,80030.43,0.0,0.13963,0.0001,16.93913]
[1778200194623,29.11,80030.43,0.0,0.13963,0.0001,16.93913]
[1778200195534,29.11,80030.43,0.0,0.13963,0.0001,16.93913]
[1778200195537,29.11,80031.85,0.0,0.13977,0.0001,16.95085]
[1778200195583,29.11,80031.85,0.0,0.13977,0.0001,16.95085]
[1778200196524,29.11,80032.62,0.0,0.13984,0.0001,16.95705]
[1778200201559,29.11,80034.21,0.0,0.13998,0.0001,16.96895]
[1778200203847,29.11,80036.32,0.0,0.14019,0.0001,16.98652]
[1778200203860,29.11,80036.32,0.0,0.14019,0.0001,16.98652]
[1778200203947,29.11,80036.24,0.0,0.14018,0.0001,16.98551]
[1778200209609,29.11,80033.29,0.0,0.13987,0.0001,16.95893]
[1778200210048,29.11,80033.29,0.0,0.13987,0.0001,16.95893]
[1778200210133,29.11,80032.51,0.0,0.13978,0.0001,16.95202]
[1778200215659,29.1,80030.37,0.0,0.13955,0.0001,16.93215]
[1778200221530,29.1,80029.64,0.0,0.13946,0.0001,16.92484]
[1778200226739,29.1,80028.93,0.0,0.13937,0.0001,16.91689]
[1778200231772,29.1,80028.7,0.0,0.1393,0.0001,16.90969]
[1778200237690,29.09,80027.71,0.0,0.13919,0.0001,16.89989]
[1778200243858,29.09,80025.72,0.0,0.13897,0.0001,16.88182]
[1778200247050,29.09,80025.3,0.0,0.13893,0.0001,16.87789]
[1778200247148,29.09,80024.77,0.0,0.13887,0.0001,16.87322]
[1778200252697,29.09,80019.57,0.0,0.13834,0.0001,16.82833]
[1778200252875,29.09,80019.57,0.0,0.13834,0.0001,16.82833]
[1778200252971,29.09,80018.16,0.0,0.1382,0.0001,16.81629]
[1778200254438,29.09,80018.16,0.0,0.1382,0.0001,16.81629]
[1778200254528,29.09,80020.1,0.0,0.1384,0.0001,16.83321]
[1778200254651,29.09,80020.1,0.0,0.1384,0.0001,16.83321]
[1778200254934,29.09,80020.1,0.0,0.1384,0.0001,16.83321]
[1778200257353,29.09,80025.69,0.0,0.13896,0.0001,16.88044]
[1778200257496,29.09,80025.69,0.0,0.13896,0.0001,16.88044]
[1778200259621,29.09,80026.59,0.0,0.13904,0.0001,16.88786]
[1778200260508,29.09,80026.59,0.0,0.13904,0.0001,16.88786]
[1778200261453,29.09,80025.7,0.0,0.13896,0.0001,16.88067]
[1778200261462,29.09,80019.72,0.0,0.13836,0.0001,16.8302]
[1778200263002,29.09,80014.91,0.0,0.13789,0.0001,16.78949]
[1778200263075,29.09,80014.83,0.0,0.13788,0.0001,16.78906]
[1778200264285,29.09,80014.83,0.0,0.13788,0.0001,16.78906]
[1778200264503,29.09,80014.83,0.0,0.13788,0.0001,16.78906]
[1778200264604,29.09,80014.25,0.0,0.13782,0.0001,16.78427]
[1778200265590,29.09,80014.25,0.0,0.13782,0.0001,16.78427]
[1778200266014,29.09,80014.74,0.0,0.13787,0.0001,16.78848]
[1778200271050,29.09,80015.77,0.0,0.13799,0.0001,16.79872]
[1778200276084,29.1,80016.32,0.0,0.13806,0.0001,16.80465]
[1778200279980,29.1,80016.73,0.0,0.13811,0.0001,16.80881]
[1778200285930,29.1,80017.27,0.0,0.13818,0.0001,16.81469]
[1778200289426,29.1,80017.16,0.0,0.13818,0.0001,16.81436]
[1778200292197,29.1,80006.62,0.0,0.13712,0.0001,16.72214]
[1778200293688,29.1,80010.16,0.0,0.13747,0.0001,16.75236]
[1778200294212,29.1,80012.21,0.0,0.13768,0.0001,16.76995]
[1778200299246,29.1,80012.29,0.0,0.13768,0.0001,16.77017]
[1778200305288,29.1,80013.13,0.0,0.13776,0.0001,16.7768]
[1778200311331,29.1,80014.2,0.0,0.13786,0.0001,16.78531]
[1778200316366,29.1,80015.71,0.0,0.138,0.0001,16.79714]
[1778200321401,29.1,80018.74,0.0,0.13829,0.0001,16.82189]
[1778200326435,29.1,80020.45,0.0,0.13845,0.0001,16.83547]
[1778200328498,29.1,80020.45,0.0,0.13845,0.0001,16.83547]
[1778200328591,29.1,80022.54,0.0,0.13865,0.0001,16.8528]
[1778200334491,29.1,80029.34,0.0,0.13933,0.0001,16.91028]
[1778200337013,29.1,80026.39,0.0,0.13904,0.0001,16.88552]
[1778200337513,29.1,80024.19,0.0,0.13882,0.0001,16.86703]
[1778200338826,29.1,80020.11,0.0,0.13841,0.0001,16.83233]
[1778200339526,29.1,80015.33,0.0,0.13794,0.0001,16.79211]
[1778200344562,29.1,80010.94,0.0,0.13752,0.0001,16.75613]
[1778200348391,29.1,80010.58,0.0,0.13749,0.0001,16.75374]
[1778200348590,29.1,80009.7,0.0,0.1374,0.0001,16.74652]
[1778200348810,29.1,80009.7,0.0,0.1374,0.0001,16.74652]
[1778200349597,29.1,80015.53,0.0,0.13798,0.0001,16.79599]
[1778200349796,29.1,80015.53,0.0,0.13798,0.0001,16.79599]
[1778200350605,29.1,80016.47,0.0,0.13808,0.0001,16.80409]
[1778200353037,29.1,80018.1,0.0,0.13822,0.0001,16.81426]
[1778200353625,29.1,80017.84,0.0,0.13819,0.0001,16.81221]
[1778200354670,29.1,80017.84,0.0,0.13819,0.0001,16.81221]
[1778200355639,29.1,80018.03,0.0,0.13822,0.0001,16.81412]
[1778200361682,29.1,80018.91,0.0,0.13832,0.0001,16.82248]
[1778200366716,29.1,80019.19,0.0,0.13835,0.0001,16.82576]
[1778200373867,29.1,80019.14,0.0,0.13835,0.0001,16.82573]
[1778200374880,29.1,80019.14,0.0,0.13837,0.0001,16.82669]
[1778200383942,29.11,80019.4,0.0,0.1384,0.0001,16.82991]
[1778200384158,29.11,80019.95,0.0,0.13847,0.0001,16.83559]
[1778200389877,29.11,80027.29,0.0,0.13921,0.0001,16.89861]
[1778200394913,29.11,80029.37,0.0,0.13944,0.0001,16.918]
[1778200400956,29.11,80028.42,0.0,0.13936,0.0001,16.9109]
[1778200404874,29.11,80027.58,0.0,0.13928,0.0001,16.90409]
[1778200405769,29.11,80027.58,0.0,0.13928,0.0001,16.90409]
[1778200411026,29.11,80031.2,0.0,0.13962,0.0001,16.931]
[1778200418960,29.11,80030.6,0.0,0.13956,0.0001,16.92623]
[1778200424116,29.11,80026.55,0.0,0.13916,0.0001,16.89217]
[1778200429151,29.11,80024.05,0.0,0.13892,0.0001,16.87145]
[1778200434290,29.12,80017.22,0.0,0.13824,0.0001,16.81441]
[1778200435063,29.12,80018.71,0.0,0.13839,0.0001,16.82701]
[1778200440454,29.12,80019.49,0.0,0.13848,0.0001,16.83458]
[1778200446272,29.12,80019.11,0.0,0.13846,0.0001,16.8328]
[1778200454328,29.12,80018.26,0.0,0.1384,0.0001,16.82743]
[1778200459363,29.12,80016.94,0.0,0.13828,0.0001,16.81745]
[1778200464398,29.13,80017.52,0.0,0.13835,0.0001,16.82366]
[1778200469434,29.13,80019.54,0.0,0.13857,0.0001,16.84199]
[1778200474468,29.13,80020.66,0.0,0.13867,0.0001,16.84871]
[1778200479505,29.13,80022.8,0.0,0.1389,0.0001,16.86815]
[1778200484538,29.13,80022.9,0.0,0.13892,0.0001,16.87003]
[1778200489575,29.13,80023.23,0.0,0.13896,0.0001,16.87356]
[1778200493806,29.13,80000.56,0.0,0.13673,0.0001,16.68287]
[1778200493973,29.13,80000.56,0.0,0.13673,0.0001,16.68287]
[1778200495618,29.14,79990.68,0.0,0.13576,0.0001,16.60009]
[1778200496625,29.14,79990.68,0.0,0.13576,0.0001,16.60009]
[1778200496729,29.14,79983.14,0.0,0.13503,0.0001,16.53709]
[1778200497450,29.14,79983.14,0.0,0.13503,0.0001,16.53709]
[1778200497632,29.14,79983.14,0.0,0.13503,0.0001,16.53763]
[1778200501204,29.14,79979.95,0.0,0.13473,0.0001,16.51129]
[1778200501661,29.14,79979.95,0.0,0.13473,0.0001,16.51145]
[1778200502779,29.14,79979.95,0.0,0.13473,0.0001,16.51145]
[1778200502863,29.14,79984.35,0.0,0.13517,0.0001,16.54901]
[1778200504761,29.14,79984.35,0.0,0.13517,0.0001,16.54913]
[1778200504768,29.14,79984.35,0.0,0.13517,0.0001,16.54913]
[1778200504860,29.14,79984.43,0.0,0.13518,0.0001,16.54991]
[1778200508052,29.14,79984.43,0.0,0.13518,0.0001,16.55012]
[1778200508898,29.14,79984.43,0.0,0.13518,0.0001,16.55012]
[1778200512557,29.14,79984.51,0.0,0.1352,0.0001,16.55178]
[1778200513015,29.14,79984.55,0.0,0.13521,0.0001,16.5527]
[1778200518780,29.14,79988.54,0.0,0.1356,0.0001,16.58645]
[1778200523814,29.14,79988.38,0.0,0.13559,0.0001,16.58507]
[1778200528849,29.14,79987.24,0.0,0.13547,0.0001,16.57536]
[1778200533650,29.14,79987.8,0.0,0.1355,0.0001,16.57608]
[1778200537877,29.14,79987.54,0.0,0.13547,0.0001,16.57376]
[1778200542947,29.14,79986.05,0.0,0.13533,0.0001,16.561]
[1778200547657,29.14,79986.42,0.0,0.13536,0.0001,16.564]
[1778200548091,29.14,79987.35,0.0,0.13545,0.0001,16.57175]
[1778200549884,29.14,79989.12,0.0,0.13562,0.0001,16.58667]
[1778200550145,29.14,79990.41,0.0,0.13575,0.0001,16.5974]
[1778200556045,29.14,79993.64,0.0,0.13607,0.0001,16.62525]
[1778200562113,29.14,79995.34,0.0,0.13626,0.0001,16.64126]
[1778200567127,29.14,79993.03,0.0,0.13604,0.0001,16.6225]
[1778200577198,29.15,79990.51,0.0,0.1358,0.0001,16.60171]
[1778200582231,29.14,79986.35,0.0,0.13539,0.0001,16.56641]
[1778200590288,29.14,79986.19,0.0,0.13537,0.0001,16.56469]
[1778200595323,29.14,79985.22,0.0,0.13525,0.0001,16.55238]
[1778200597185,29.14,79984.86,0.0,0.13521,0.0001,16.5493]
[1778200597338,29.14,79980.14,0.0,0.13475,0.0001,16.50949]
[1778200604386,29.15,79979.23,0.0,0.13468,0.0001,16.50401]
[1778200609422,29.15,79980.26,0.0,0.13481,0.0001,16.51439]
[1778200612218,29.15,79979.51,0.0,0.13474,0.0001,16.50877]
[1778200612819,29.15,79979.11,0.0,0.13471,0.0001,16.50612]
[1778200613717,29.15,79979.11,0.0,0.13471,0.0001,16.50612]
[1778200613781,29.15,79977.38,0.0,0.13455,0.0001,16.49191]
[1778200614528,29.15,79977.38,0.0,0.13455,0.0001,16.49191]
[1778200614589,29.15,79975.75,0.0,0.13439,0.0001,16.47819]
[1778200619658,29.15,79974.25,0.0,0.13425,0.0001,16.46603]
[1778200625537,29.15,79971.65,0.0,0.13399,0.0001,16.44421]
[1778200636613,29.15,79969.34,0.0,0.13377,0.0001,16.42472]
[1778200641353,29.15,79962.02,0.0,0.13306,0.0001,16.36325]
[1778200642927,29.15,79962.04,0.0,0.13306,0.0001,16.36345]
[1778200643991,29.15,79963.65,0.0,0.13322,0.0001,16.377]
[1778200644984,29.15,79963.65,0.0,0.13322,0.0001,16.37701]
[1778200654740,29.16,79961.83,0.0,0.13305,0.0001,16.36102]
[1778200659776,29.16,79959.9,0.0,0.13287,0.0001,16.34478]
[1778200665012,29.16,79959.49,0.0,0.13284,0.0001,16.3424]
[1778200667396,29.16,79948.71,0.0,0.1318,0.0001,16.25211]
[1778200672739,29.16,79947.89,0.0,0.13175,0.0001,16.24768]
[1778200675707,29.16,79946.98,0.0,0.13167,0.0001,16.24081]
[1778200677980,29.16,79939.34,0.0,0.13094,0.0001,16.17709]
[1778200683945,29.17,79941.93,0.0,0.1312,0.0001,16.19951]
[1778200687773,29.17,79939.25,0.0,0.13095,0.0001,16.17775]
[1778200688410,29.17,79937.33,0.0,0.13077,0.0001,16.16185]
[1778200693188,29.17,79938.8,0.0,0.13092,0.0001,16.17526]
[1778200696043,29.17,79926.2,0.0,0.12973,0.0001,16.07051]
[1778200696340,29.17,79926.2,0.0,0.12973,0.0001,16.07051]
[1778200696921,29.17,79926.2,0.0,0.12973,0.0001,16.07051]
[1778200697037,29.17,79926.2,0.0,0.12973,0.0001,16.07096]
[1778200698534,29.17,79922.87,0.0,0.12943,0.0001,16.04391]
[1778200698645,29.17,79922.87,0.0,0.12943,0.0001,16.04391]
[1778200699018,29.17,79922.87,0.0,0.12943,0.0001,16.04391]
[1778200699103,29.17,79928.64,0.0,0.12998,0.0001,16.09298]
[1778200699714,29.17,79928.64,0.0,0.12998,0.0001,16.09298]
[1778200699724,29.17,79928.64,0.0,0.12998,0.0001,16.09298]
[1778200700092,29.17,79930.11,0.0,0.13013,0.0001,16.10605]
[1778200704143,29.18,79939.43,0.0,0.13105,0.0001,16.18594]
[1778200711005,29.18,79942.82,0.0,0.13137,0.0001,16.2129]
[1778200716168,29.18,79942.44,0.0,0.13136,0.0001,16.21158]
[1778200721203,29.18,79942.84,0.0,0.13142,0.0001,16.21685]
[1778200722437,29.18,79942.84,0.0,0.13142,0.0001,16.21685]
[1778200722533,29.18,79944.71,0.0,0.1316,0.0001,16.23288]
[1778200724769,29.19,79944.71,0.0,0.13161,0.0001,16.23324]
[1778200724814,29.19,79942.19,0.0,0.13138,0.0001,16.21288]
[1778200729046,29.19,79930.33,0.0,0.13026,0.0001,16.11529]
[1778200734296,29.19,79935.26,0.0,0.13078,0.0001,16.1603]
[1778200739615,29.2,79933.06,0.0,0.13059,0.0001,16.14379]
[1778200745714,29.2,79932.18,0.0,0.13054,0.0001,16.13925]
[1778200745759,29.2,79939.52,0.0,0.13124,0.0001,16.20114]
[1778200746603,29.2,79939.52,0.0,0.13124,0.0001,16.20114]
[1778200746675,29.2,79940.26,0.0,0.13132,0.0001,16.20772]
[1778200752450,29.21,79938.25,0.0,0.13117,0.0001,16.1942]
[1778200757487,29.21,79937.94,0.0,0.13116,0.0001,16.19385]
[1778200760506,29.21,79923.34,0.0,0.12978,0.0001,16.07295]
[1778200765541,29.21,79922.1,0.0,0.1297,0.0001,16.06538]
[1778200770577,29.22,79922.97,0.0,0.12981,0.0001,16.07545]
[1778200775612,29.22,79924.76,0.0,0.12999,0.0001,16.08919]
[1778200780646,29.23,79925.14,0.0,0.13005,0.0001,16.09491]
[1778200785683,29.23,79925.46,0.0,0.13011,0.0001,16.10005]
[1778200788012,29.23,79926.1,0.0,0.13018,0.0001,16.10588]
[1778200788018,29.23,79926.1,0.0,0.13018,0.0001,16.10588]
[1778200788102,29.23,79928.98,0.0,0.13047,0.0001,16.1309]
[1778200790962,29.23,79930.37,0.0,0.1306,0.0001,16.14297]
[1778200791060,29.23,79931.85,0.0,0.13076,0.0001,16.1562]
[1778200796539,29.24,79932.1,0.0,0.1308,0.0001,16.16002]
[1778200801794,29.24,79934.01,0.0,0.13101,0.0001,16.17856]
[1778200806829,29.24,79935.44,0.0,0.13117,0.0001,16.19263]
[1778200807556,29.24,79935.44,0.0,0.13117,0.0001,16.19263]
[1778200808111,29.24,79935.44,0.0,0.13117,0.0001,16.19263]
[1778200813055,29.25,79934.77,0.0,0.13113,0.0001,16.18918]
[1778200813155,29.25,79936.14,0.0,0.13128,0.0001,16.20151]
[1778200815405,29.25,79936.14,0.0,0.13129,0.0001,16.20238]
[1778200815896,29.25,79935.96,0.0,0.13127,0.0001,16.20133]
[1778200817286,29.25,79935.96,0.0,0.13127,0.0001,16.20133]
[1778200817906,29.25,79936.63,0.0,0.13135,0.0001,16.20782]
[1778200818731,29.25,79936.63,0.0,0.13135,0.0001,16.20782]
[1778200818913,29.25,79940.66,0.0,0.13174,0.0001,16.24193]
[1778200824955,29.25,79938.25,0.0,0.13154,0.0001,16.22431]
[1778200829991,29.26,79938.81,0.0,0.13162,0.0001,16.23113]
[1778200835025,29.26,79939.08,0.0,0.13164,0.0001,16.23158]
[1778200840060,29.26,79940.54,0.0,0.13181,0.0001,16.24582]
[1778200845096,29.27,79940.52,0.0,0.13183,0.0001,16.24764]
[1778200850133,29.27,79941.85,0.0,0.13198,0.0001,16.26067]
[1778200855165,29.27,79944.38,0.0,0.13224,0.0001,16.28357]
[1778200861214,29.27,79944.24,0.0,0.13225,0.0001,16.28446]
[1778200866242,29.28,79946.52,0.0,0.13249,0.0001,16.30516]
[1778200869582,29.28,79944.81,0.0,0.13234,0.0001,16.29183]
[1778200870271,29.28,79943.06,0.0,0.13217,0.0001,16.27754]
[1778200875305,29.28,79943.65,0.0,0.13225,0.0001,16.28419]
[1778200877017,29.28,79943.65,0.0,0.13225,0.0001,16.28419]
[1778200877114,29.28,79944.05,0.0,0.1323,0.0001,16.28821]
[1778200880164,29.28,79944.0,0.0,0.1323,0.0001,16.28813]
[1778200880247,29.28,79944.32,0.0,0.13233,0.0001,16.29147]
[1778200882315,29.28,79950.08,0.0,0.1329,0.0001,16.34018]
[1778200882379,29.28,79949.96,0.0,0.13288,0.0001,16.33918]
[1778200887389,29.28,79948.9,0.0,0.1328,0.0001,16.33155]
[1778200893329,29.29,79947.21,0.0,0.13262,0.0001,16.31472]
[1778200898467,29.29,79945.82,0.0,0.13251,0.0001,16.30459]
[1778200903502,29.29,79941.11,0.0,0.13207,0.0001,16.26654]
[1778200908537,29.29,79939.0,0.0,0.13188,0.0001,16.25025]
[1778200913572,29.29,79936.46,0.0,0.13165,0.0001,16.23037]
[1778200921630,29.3,79933.17,0.0,0.13136,0.0001,16.20505]
[1778200926662,29.3,79930.68,0.0,0.13114,0.0001,16.18561]
[1778200931698,29.3,79927.68,0.0,0.13087,0.0001,16.16189]
[1778200941768,29.3,79926.48,0.0,0.13079,0.0001,16.15458]
[1778200946804,29.31,79924.13,0.0,0.13058,0.0001,16.1363]
[1778200951842,29.31,79924.55,0.0,0.13061,0.0001,16.13723]
[1778200956874,29.31,79923.23,0.0,0.1305,0.0001,16.12754]
[1778200962773,29.31,79923.11,0.0,0.13051,0.0001,16.12809]
[1778200967951,29.31,79921.33,0.0,0.13035,0.0001,16.11453]
[1778200972987,29.32,79921.35,0.0,0.13037,0.0001,16.116]
[1778200980036,29.32,79919.19,0.0,0.13019,9e-05,16.10014]
[1778200983531,29.32,79919.43,0.0,0.13022,0.0001,16.10297]
[1778200984341,29.32,79918.94,0.0,0.13018,9e-05,16.09917]
[1778200990108,29.32,79920.43,0.0,0.13034,0.0001,16.11318]
[1778200995145,29.32,79920.46,0.0,0.13036,0.0001,16.11472]
[1778201001184,29.33,79919.87,0.0,0.13032,0.0001,16.11136]
[1778201006218,29.33,79918.46,0.0,0.1302,9e-05,16.10094]
[1778201011255,29.33,79919.32,0.0,0.13027,0.0001,16.10556]
[1778201016290,29.33,79919.8,0.0,0.13033,0.0001,16.11085]
[1778201021323,29.33,79918.88,0.0,0.13026,9e-05,16.10447]
[1778201023169,29.33,79918.88,0.0,0.13026,9e-05,16.10447]
[1778201023337,29.34,79918.15,0.0,0.1302,9e-05,16.09893]
[1778201028372,29.34,79917.47,0.0,0.13015,9e-05,16.09463]
[1778201028551,29.34,79917.47,0.0,0.13015,9e-05,16.09463]
[1778201029379,29.34,79916.66,0.0,0.13008,9e-05,16.08818]
[1778201033339,29.34,79919.2,0.0,0.13033,0.0001,16.11016]
[1778201033434,29.34,79920.89,0.0,0.13049,0.0001,16.12452]
[1778201039449,29.34,79923.45,0.0,0.13075,0.0001,16.14749]
[1778201041523,29.34,79924.48,0.0,0.13086,0.0001,16.15663]
[1778201042039,29.34,79924.48,0.0,0.13086,0.0001,16.15663]
[1778201042471,29.34,79912.8,0.0,0.12975,9e-05,16.05982]
[1778201043154,29.34,79912.8,0.0,0.12975,9e-05,16.05982]
[1778201043477,29.34,79907.75,0.0,0.12928,9e-05,16.01832]
[1778201049260,29.35,79907.81,0.0,0.12931,9e-05,16.02089]
[1778201052313,29.35,79910.62,0.0,0.12959,9e-05,16.04577]
[1778201052414,29.35,79911.01,0.0,0.12964,9e-05,16.04997]
[1778201054384,29.35,79913.34,0.0,0.12987,9e-05,16.0698]
[1778201054411,29.35,79913.9,0.0,0.12993,9e-05,16.07489]
[1778201055013,29.35,79913.9,0.0,0.12993,9e-05,16.07489]
[1778201055114,29.35,79914.68,0.0,0.13001,9e-05,16.0818]
[1778201057646,29.35,79914.23,0.0,0.12997,9e-05,16.0789]
[1778201058357,29.35,79914.23,0.0,0.12997,9e-05,16.0789]
[1778201062895,29.35,79915.54,0.0,0.13011,9e-05,16.09065]
[1778201063463,29.35,79915.54,0.0,0.13011,9e-05,16.09065]
[1778201064534,29.36,79920.0,0.0,0.13055,0.0001,16.12942]
[1778201065515,29.36,79920.0,0.0,0.13055,0.0001,16.12942]
[1778201069282,29.36,79920.85,0.0,0.13065,0.0001,16.13805]
[1778201069372,29.36,79919.1,0.0,0.13049,0.0001,16.12432]
[1778201072748,29.36,79918.16,0.0,0.13039,9e-05,16.11346]
[1778201079217,29.36,79920.86,0.0,0.13067,0.0001,16.13826]
[1778201082514,29.37,79920.5,0.0,0.13065,0.0001,16.13642]
[1778201082751,29.37,79922.27,0.0,0.13083,0.0001,16.15187]
[1778201084935,29.37,79923.27,0.0,0.13093,0.0001,16.16055]
[1778201085036,29.37,79922.95,0.0,0.1309,0.0001,16.15823]
[1778201090808,29.37,79922.53,0.0,0.13088,0.0001,16.15676]
[1778201096849,29.37,79922.92,0.0,0.13094,0.0001,16.16192]
[1778201102032,29.38,79923.83,0.0,0.13104,0.0001,16.17071]
[1778201104908,29.38,79911.2,0.0,0.12986,9e-05,16.0669]
[1778201109942,29.38,79913.62,0.0,0.13011,9e-05,16.08911]
[1778201114977,29.38,79908.9,0.0,0.12969,9e-05,16.05208]
[1778201121756,29.39,79903.19,0.0,0.12918,9e-05,16.00681]
[1778201127062,29.39,79905.58,0.0,0.12946,9e-05,16.03118]
[1778201132098,29.4,79905.87,0.0,0.12949,9e-05,16.03242]
[1778201137211,29.4,79905.33,0.0,0.12946,9e-05,16.03016]
[1778201144182,29.41,79905.91,0.0,0.12958,9e-05,16.04006]
[1778201150227,29.41,79900.91,0.0,0.12915,9e-05,16.00223]
[1778201157418,29.41,79902.24,0.0,0.1293,9e-05,16.01508]
[1778201162808,29.42,79901.68,0.0,0.1293,9e-05,16.01576]
[1778201163316,29.42,79904.69,0.0,0.12959,9e-05,16.04126]
[1778201163844,29.42,79904.69,0.0,0.12959,9e-05,16.04126]
[1778201165444,29.42,79904.08,0.0,0.12954,9e-05,16.03638]
[1778201165538,29.42,79898.62,0.0,0.12903,9e-05,15.99132]
[1778201171373,29.43,79896.94,0.0,0.12891,9e-05,15.98099]
[1778201174391,29.43,79887.39,0.0,0.12804,9e-05,15.90383]
[1778201179427,29.44,79883.71,0.0,0.12773,9e-05,15.87679]
[1778201184462,29.44,79882.88,0.0,0.12769,9e-05,15.87335]
[1778201189497,29.44,79880.55,0.0,0.12751,9e-05,15.85708]
[1778201194531,29.45,79880.73,0.0,0.12754,9e-05,15.85803]
[1778201199567,29.45,79880.6,0.0,0.12757,9e-05,15.86022]
[1778201204602,29.46,79880.21,0.0,0.12757,9e-05,15.8602]
[1778201212659,29.46,79880.2,0.0,0.12762,9e-05,15.86436]
[1778201218700,29.47,79880.1,0.0,0.12762,9e-05,15.86498]
[1778201224602,29.47,79880.28,0.0,0.12766,9e-05,15.86797]
[1778201226419,29.47,79880.28,0.0,0.12766,9e-05,15.86797]
[1778201226520,29.47,79880.43,0.0,0.12768,9e-05,15.86972]
[1778201231791,29.47,79880.06,0.0,0.12766,9e-05,15.86799]
[1778201237833,29.47,79879.97,0.0,0.12767,9e-05,15.86881]
[1778201239258,29.47,79879.97,0.0,0.12767,9e-05,15.86881]
[1778201239352,29.47,79878.88,0.0,0.12757,9e-05,15.86033]
[1778201244363,29.48,79864.76,0.0,0.1263,9e-05,15.74714]
[1778201246039,29.48,79864.76,0.0,0.1263,9e-05,15.74714]
[1778201246138,29.48,79860.31,0.0,0.12589,9e-05,15.71088]
[1778201247584,29.48,79860.31,0.0,0.12589,9e-05,15.71088]
[1778201247677,29.48,79860.46,0.0,0.12592,9e-05,15.71339]
[1778201250621,29.48,79860.15,0.0,0.1259,9e-05,15.71166]
[1778201250686,29.48,79858.93,0.0,0.12581,9e-05,15.70326]
[1778201256967,29.49,79859.04,0.0,0.12582,9e-05,15.70306]
[1778201264713,29.49,79858.25,0.0,0.12577,9e-05,15.69797]
[1778201265028,29.49,79855.78,0.0,0.12557,9e-05,15.68005]
[1778201270063,29.5,79853.56,0.0,0.12541,9e-05,15.66617]
[1778201275098,29.5,79852.36,0.0,0.12534,9e-05,15.65922]
[1778201278688,29.5,79851.37,0.0,0.12526,9e-05,15.65208]
[1778201279126,29.51,79850.25,0.0,0.12516,9e-05,15.6439]
[1778201284160,29.51,79847.94,0.0,0.12498,9e-05,15.62751]
[1778201289115,29.51,79839.2,0.0,0.1242,9e-05,15.55751]
[1778201290013,29.51,79838.58,0.0,0.12415,9e-05,15.55269]
[1778201293203,29.51,79838.68,0.0,0.12417,9e-05,15.55432]
[1778201294121,29.51,79838.54,0.0,0.12416,9e-05,15.55343]
[1778201294666,29.51,79838.54,0.0,0.12416,9e-05,15.55343]
[1778201298344,29.52,79838.46,0.0,0.12416,9e-05,15.55382]
[1778201304089,29.52,79842.15,0.0,0.12452,9e-05,15.58588]
[1778201309099,29.52,79848.32,0.0,0.12511,9e-05,15.63897]
[1778201314378,29.53,79852.99,0.0,0.12555,9e-05,15.67657]
[1778201320420,29.53,79855.06,0.0,0.12577,9e-05,15.69618]
[1778201325458,29.53,79859.82,0.0,0.12624,9e-05,15.73751]
[1778201330046,29.53,79861.82,0.0,0.12644,9e-05,15.75565]
[1778201331228,29.54,79861.36,0.0,0.1264,9e-05,15.7523]
[1778201336532,29.54,79863.26,0.0,0.12661,9e-05,15.77048]
[1778201342574,29.54,79863.86,0.0,0.12669,9e-05,15.77795]
[1778201345444,29.54,79865.41,0.0,0.12685,9e-05,15.79155]
[1778201345671,29.54,79865.41,0.0,0.12685,9e-05,15.79155]
[1778201346251,29.54,79864.71,0.0,0.12679,9e-05,15.7862]
[1778201347727,29.54,79864.71,0.0,0.12679,9e-05,15.78662]
[1778201354658,29.55,79865.5,0.0,0.1269,9e-05,15.79647]
[1778201361561,29.55,79865.61,0.0,0.12693,9e-05,15.79904]
[1778201362152,29.55,79865.84,0.0,0.12697,9e-05,15.80218]
[1778201367749,29.56,79866.58,0.0,0.12707,9e-05,15.81078]
[1778201370580,29.56,79865.94,0.0,0.12702,9e-05,15.80635]
[1778201372582,29.56,79869.95,0.0,0.12737,9e-05,15.83626]
[1778201372785,29.56,79871.25,0.0,0.1275,9e-05,15.84733]
[1778201377819,29.56,79873.2,0.0,0.1277,9e-05,15.86517]
[1778201382854,29.57,79871.52,0.0,0.12756,9e-05,15.85315]
[1778201383223,29.57,79871.52,0.0,0.12756,9e-05,15.85315]
[1778201383870,29.57,79869.7,0.0,0.1274,9e-05,15.83858]
[1778201383881,29.57,79869.7,0.0,0.1274,9e-05,15.83858]
[1778201383966,29.57,79870.58,0.0,0.12748,9e-05,15.84583]
[1778201385459,29.57,79870.58,0.0,0.12748,9e-05,15.84583]
[1778201385558,29.57,79869.79,0.0,0.12742,9e-05,15.84015]
[1778201386894,29.57,79869.61,0.0,0.12741,9e-05,15.83909]
[1778201388478,29.57,79869.61,0.0,0.12742,9e-05,15.83992]
[1778201389329,29.57,79869.61,0.0,0.12742,9e-05,15.83992]
[1778201389417,29.57,79869.34,0.0,0.12739,9e-05,15.8377]
[1778201391597,29.57,79869.34,0.0,0.1274,9e-05,15.83812]
[1778201391635,29.57,79873.32,0.0,0.12778,9e-05,15.87242]
[1778201396960,29.57,79874.1,0.0,0.12788,9e-05,15.88073]
[1778201401723,29.58,79874.3,0.0,0.12791,9e-05,15.88353]
[1778201401820,29.58,79873.32,0.0,0.12783,9e-05,15.87623]
[1778201406179,29.58,79871.97,0.0,0.12772,9e-05,15.86708]
[1778201406271,29.58,79869.02,0.0,0.12746,9e-05,15.84322]
[1778201409485,29.58,79859.69,0.0,0.12661,9e-05,15.76795]
[1778201412268,29.58,79858.17,0.0,0.12648,9e-05,15.75649]
[1778201413661,29.58,79857.26,0.0,0.1264,9e-05,15.74952]
[1778201415615,29.59,79856.58,0.0,0.12635,9e-05,15.74495]
[1778201415716,29.59,79856.58,0.0,0.12635,9e-05,15.74495]
[1778201421131,29.59,79851.7,0.0,0.12594,9e-05,15.70845]
[1778201423999,29.59,79850.99,0.0,0.12589,9e-05,15.70361]
[1778201424157,29.59,79850.82,0.0,0.12588,9e-05,15.70271]
[1778201425012,29.59,79850.82,0.0,0.12588,9e-05,15.70271]
[1778201425905,29.59,79850.82,0.0,0.12588,9e-05,15.70271]
[1778201425159,29.59,79851.38,0.0,0.12593,9e-05,15.7078]
[1778201426070,29.59,79851.38,0.0,0.12593,9e-05,15.7078]
[1778201432303,29.6,79850.23,0.0,0.12585,9e-05,15.70068]
[1778201437749,29.6,79849.36,0.0,0.12578,9e-05,15.69245]
[1778201438450,29.6,79849.23,0.0,0.12578,9e-05,15.69228]
[1778201444007,29.6,79847.75,0.0,0.12567,9e-05,15.68235]
[1778201444822,29.6,79847.75,0.0,0.12567,9e-05,15.68235]
[1778201446385,29.61,79841.72,0.0,0.12513,9e-05,15.63384]
[1778201446411,29.61,79840.68,0.0,0.12504,9e-05,15.62581]
[1778201452350,29.61,79838.36,0.0,0.12487,9e-05,15.61115]
[1778201457385,29.62,79834.14,0.0,0.12452,9e-05,15.57965]
[1778201462707,29.62,79831.51,0.0,0.12432,9e-05,15.56121]
[1778201462801,29.62,79831.81,0.0,0.12436,9e-05,15.5654]
[1778201468462,29.63,79831.28,0.0,0.12434,9e-05,15.56349]
[1778201474509,29.63,79830.65,0.0,0.12432,9e-05,15.56117]
[1778201479544,29.64,79830.47,0.0,0.12433,9e-05,15.56242]
[1778201484578,29.64,79830.02,0.0,0.12432,9e-05,15.56094]
[1778201489613,29.64,79829.41,0.0,0.12429,9e-05,15.55814]
[1778201494648,29.64,79829.14,0.0,0.12426,9e-05,15.5542]
[1778201499685,29.65,79831.5,0.0,0.1245,9e-05,15.57565]
[1778201505125,29.65,79822.55,0.0,0.1237,9e-05,15.50359]
[1778201506127,29.65,79822.55,0.0,0.1237,9e-05,15.50383]
[1778201506134,29.65,79822.55,0.0,0.1237,9e-05,15.50383]
[1778201506733,29.65,79820.8,0.0,0.12355,9e-05,15.4898]
[1778201507091,29.65,79820.8,0.0,0.12355,9e-05,15.4898]
[1778201507922,29.65,79811.5,0.0,0.12271,9e-05,15.41418]
[1778201509857,29.65,79811.14,0.0,0.12268,9e-05,15.41163]
[1778201509866,29.65,79811.14,0.0,0.12268,9e-05,15.41163]
[1778201509880,29.65,79804.0,0.0,0.12204,9e-05,15.3539]
[1778201510743,29.65,79804.0,0.0,0.12204,9e-05,15.3539]
[1778201510802,29.65,79803.95,0.0,0.12204,9e-05,15.35397]
[1778201514114,29.65,79803.08,0.0,0.12198,9e-05,15.3484]
[1778201514321,29.65,79803.08,0.0,0.12198,9e-05,15.3484]
[1778201514790,29.65,79802.71,0.0,0.12195,9e-05,15.34592]
[1778201516244,29.66,79802.54,0.0,0.12194,9e-05,15.34507]
[1778201516804,29.66,79800.37,0.0,0.12175,9e-05,15.32796]
[1778201520221,29.66,79798.77,0.0,0.12163,9e-05,15.31668]
[1778201520832,29.66,79798.69,0.0,0.12163,9e-05,15.31661]
[1778201523589,29.66,79798.54,0.0,0.12163,9e-05,15.31655]
[1778201523854,29.66,79797.26,0.0,0.12152,9e-05,15.30672]
[1778201524376,29.66,79797.26,0.0,0.12152,9e-05,15.30672]
[1778201524861,29.66,79792.54,0.0,0.1211,9e-05,15.26898]
[1778201529919,29.67,79789.67,0.0,0.12089,9e-05,15.24902]
[1778201530600,29.67,79789.67,0.0,0.12089,9e-05,15.24902]
[1778201530606,29.67,79789.67,0.0,0.12089,9e-05,15.24902]
[1778201530651,29.67,79789.67,0.0,0.12089,9e-05,15.24968]
[1778201535939,29.67,79791.88,0.0,0.12114,9e-05,15.27164]
[1778201540973,29.68,79796.91,0.0,0.12163,9e-05,15.31633]
[1778201547015,29.69,79797.56,0.0,0.12175,9e-05,15.32693]
[1778201553057,29.69,79797.5,0.0,0.12178,9e-05,15.32843]
[1778201557389,29.7,79797.97,0.0,0.12185,9e-05,15.33422]
[1778201557395,29.7,79797.97,0.0,0.12185,9e-05,15.33422]
[1778201557487,29.7,79798.02,0.0,0.12187,9e-05,15.33659]
[1778201565631,29.7,79797.46,0.0,0.12186,9e-05,15.33529]
[1778201565637,29.7,79797.46,0.0,0.12186,9e-05,15.33529]
[1778201565727,29.71,79798.16,0.0,0.12196,9e-05,15.34419]
[1778201571183,29.72,79794.74,0.0,0.12171,9e-05,15.32144]
[1778201573044,29.72,79794.74,0.0,0.12171,9e-05,15.32144]
[1778201573197,29.72,79794.23,0.0,0.12169,9e-05,15.31936]
[1778201574685,29.72,79794.23,0.0,0.12169,9e-05,15.31936]
[1778201574787,29.73,79793.25,0.0,0.12171,9e-05,15.32105]
[1778201576511,29.75,79788.07,0.0,0.12135,9e-05,15.28846]
[1778201576519,29.75,79779.93,0.0,0.12064,9e-05,15.22347]
[1778201577374,29.75,79779.93,0.0,0.12064,9e-05,15.22347]
[1778201578076,29.75,79779.71,0.0,0.12063,9e-05,15.22276]
[1778201578235,29.75,79779.71,0.0,0.12064,9e-05,15.22383]
[1778201579580,29.75,79779.71,0.0,0.12064,9e-05,15.22383]
[1778201581797,29.75,79780.25,0.0,0.12071,9e-05,15.23031]
[1778201586826,29.76,79786.2,0.0,0.12132,9e-05,15.28549]
[1778201587898,29.76,79786.2,0.0,0.12132,9e-05,15.28549]
[1778201587997,29.76,79786.6,0.0,0.12137,9e-05,15.28973]
[1778201593340,29.77,79782.81,0.0,0.12109,9e-05,15.26397]
[1778201598374,29.78,79783.49,0.0,0.1212,9e-05,15.2745]
[1778201600686,29.78,79784.46,0.0,0.1213,9e-05,15.28334]
[1778201600782,29.78,79783.49,0.0,0.12124,9e-05,15.27743]
[1778201604370,29.78,79784.7,0.0,0.12137,9e-05,15.28918]
[1778201604462,29.79,79785.75,0.0,0.12147,9e-05,15.29864]
[1778201610461,29.79,79786.19,0.0,0.12157,9e-05,15.30776]
[1778201615499,29.8,79787.66,0.0,0.12173,9e-05,15.32025]
[1778201623554,29.81,79787.65,0.0,0.12181,9e-05,15.32707]
[1778201628591,29.82,79787.06,0.0,0.1218,9e-05,15.32665]
[1778201633843,29.82,79788.44,0.0,0.12198,9e-05,15.34223]
[1778201634664,29.82,79792.36,0.0,0.12234,9e-05,15.37484]
[1778201634681,29.82,79794.53,0.0,0.12253,9e-05,15.39242]
[1778201636203,29.82,79794.53,0.0,0.12254,9e-05,15.39325]
[1778201636303,29.83,79796.28,0.0,0.12271,9e-05,15.40825]
[1778201641680,29.83,79799.23,0.0,0.12302,9e-05,15.43622]
[1778201643483,29.83,79800.07,0.0,0.1231,9e-05,15.44383]
[1778201643695,29.83,79800.82,0.0,0.12318,9e-05,15.4507]
[1778201649736,29.84,79804.64,0.0,0.12359,9e-05,15.4871]
[1778201654527,29.84,79803.51,0.0,0.12352,9e-05,15.48089]
[1778201654772,29.85,79802.54,0.0,0.12344,9e-05,15.47377]
[1778201659502,29.85,79801.44,0.0,0.12336,9e-05,15.46635]
[1778201659807,29.85,79798.73,0.0,0.12314,9e-05,15.44668]
[1778201662070,29.85,79798.73,0.0,0.12314,9e-05,15.44668]
[1778201662828,29.85,79795.01,0.0,0.12283,9e-05,15.41885]
[1778201667863,29.86,79793.26,0.0,0.12272,9e-05,15.40846]
[1778201669763,29.86,79790.38,0.0,0.12247,9e-05,15.38589]
[1778201669787,29.86,79790.38,0.0,0.12247,9e-05,15.38589]
[1778201670033,29.86,79786.0,0.0,0.12208,9e-05,15.35122]
[1778201670855,29.86,79786.0,0.0,0.12208,9e-05,15.35122]
[1778201672352,29.86,79778.56,0.0,0.12141,9e-05,15.28891]
[1778201672879,29.86,79778.56,0.0,0.12141,9e-05,15.28891]
[1778201673021,29.87,79777.27,0.0,0.12131,9e-05,15.27939]
[1778201678904,29.87,79775.98,0.0,0.12124,9e-05,15.27342]
[1778201679005,29.87,79775.83,0.0,0.12124,9e-05,15.2731]
[1778201680894,29.87,79775.83,0.0,0.12125,9e-05,15.27363]
[1778201680993,29.87,79776.95,0.0,0.12135,9e-05,15.28322]
[1778201683365,29.88,79780.21,0.0,0.12166,9e-05,15.31056]
[1778201683375,29.88,79780.21,0.0,0.12166,9e-05,15.31056]
[1778201683997,29.88,79779.56,0.0,0.1216,9e-05,15.30579]
[1778201689032,29.88,79778.22,0.0,0.12151,9e-05,15.29738]
[1778201695075,29.88,79778.63,0.0,0.12158,9e-05,15.30352]
[1778201700111,29.89,79779.26,0.0,0.12166,9e-05,15.31102]
[1778201702594,29.89,79780.34,0.0,0.12177,9e-05,15.32069]
[1778201703131,29.89,79779.28,0.0,0.12168,9e-05,15.31262]
[1778201708166,29.9,79776.29,0.0,0.1215,9e-05,15.29591]
[1778201714209,29.9,79774.47,0.0,0.12137,9e-05,15.28435]
[1778201718019,29.91,79770.53,0.0,0.12103,9e-05,15.25364]
[1778201718112,29.91,79767.5,0.0,0.12083,9e-05,15.23536]
[1778201723271,29.92,79764.51,0.0,0.12062,9e-05,15.21578]
[1778201728306,29.97,79761.87,0.0,0.12078,9e-05,15.22976]
[1778201736087,30.0,79762.24,0.0,0.12106,9e-05,15.25273]
[1778201736107,30.05,79764.5,0.0,0.12167,9e-05,15.30729]
[1778201738627,30.06,79765.14,0.0,0.12173,9e-05,15.3131]
[1778201738728,30.06,79765.42,0.0,0.12177,9e-05,15.31601]
[1778201744418,30.06,79765.66,0.0,0.12183,9e-05,15.32203]
[1778201747565,30.06,79767.62,0.0,0.12202,9e-05,15.33912]
[1778201748100,30.07,79768.61,0.0,0.12213,9e-05,15.34838]
[1778201749441,30.07,79768.61,0.0,0.12213,9e-05,15.34838]
[1778201749518,30.07,79776.39,0.0,0.12283,9e-05,15.41156]
[1778201750831,30.07,79776.39,0.0,0.12283,9e-05,15.41156]
[1778201751124,30.07,79776.79,0.0,0.12288,9e-05,15.41589]
[1778201757512,30.07,79777.49,0.0,0.12297,9e-05,15.42478]
[1778201759702,30.07,79777.75,0.0,0.123,9e-05,15.4274]
[1778201760116,30.08,79778.21,0.0,0.12306,9e-05,15.43215]
[1778201765492,30.08,79778.3,0.0,0.12309,9e-05,15.43491]
[1778201769279,30.08,79778.61,0.0,0.12314,9e-05,15.43941]
[1778201769908,30.08,79778.61,0.0,0.12314,9e-05,15.43941]
[1778201769946,30.08,79781.25,0.0,0.12339,9e-05,15.46163]
[1778201772010,30.08,79781.25,0.0,0.12339,9e-05,15.46163]
[1778201772846,30.08,79784.32,0.0,0.12367,9e-05,15.48722]
[1778201778664,30.09,79791.06,0.0,0.1243,9e-05,15.544]
[1778201779601,30.09,79791.06,0.0,0.1243,9e-05,15.544]
[1778201783642,30.09,79794.43,0.0,0.12463,9e-05,15.57271]
[1778201784619,30.09,79795.93,0.0,0.12476,9e-05,15.58519]
[1778201785451,30.09,79797.68,0.0,0.12493,9e-05,15.59967]
[1778201790749,30.09,79803.16,0.0,0.12545,9e-05,15.64602]
[1778201795783,30.1,79801.4,0.0,0.12528,9e-05,15.62955]
[1778201798366,30.1,79799.34,0.0,0.1251,9e-05,15.61327]
[1778201798804,30.1,79799.95,0.0,0.12516,9e-05,15.61887]
[1778201799899,30.1,79799.95,0.0,0.12516,9e-05,15.61887]
[1778201802317,30.1,79798.82,0.0,0.12506,9e-05,15.60974]
[1778201806629,30.1,79789.78,0.0,0.12425,9e-05,15.53696]
[1778201806656,30.1,79788.19,0.0,0.1241,9e-05,15.52422]
[1778201807368,30.1,79788.19,0.0,0.1241,9e-05,15.52422]
[1778201807892,30.1,79788.19,0.0,0.1241,9e-05,15.52422]
[1778201808300,30.1,79754.5,0.0,0.12111,9e-05,15.25444]
[1778201809338,30.1,79753.87,0.0,0.12106,9e-05,15.24939]
[1778201809898,30.1,79750.21,0.0,0.12074,9e-05,15.2205]
[1778201811956,30.1,79748.8,0.0,0.12063,9e-05,15.21006]
[1778201812337,30.1,79754.02,0.0,0.1211,9e-05,15.25358]
[1778201812583,30.1,79754.02,0.0,0.1211,9e-05,15.25358]
[1778201812905,30.1,79754.02,0.0,0.1211,9e-05,15.25358]
[1778201817940,30.11,79754.07,0.0,0.12116,9e-05,15.2588]
[1778201823982,30.12,79755.86,0.0,0.12137,9e-05,15.27758]
[1778201825087,30.12,79755.86,0.0,0.12137,9e-05,15.27758]
[1778201825092,30.12,79758.38,0.0,0.1216,9e-05,15.29848]
[1778201827185,30.12,79758.38,0.0,0.12161,9e-05,15.29917]
[1778201827192,30.12,79758.38,0.0,0.12161,9e-05,15.29917]
[1778201827282,30.12,79759.28,0.0,0.1217,9e-05,15.30707]
[1778201833045,30.12,79760.37,0.0,0.12182,9e-05,15.31834]
[1778201835811,30.12,79761.26,0.0,0.12191,9e-05,15.32619]
[1778201836577,30.12,79765.02,0.0,0.12225,9e-05,15.35667]
[1778201837075,30.12,79765.02,0.0,0.12225,9e-05,15.35698]
[1778201838824,30.12,79765.02,0.0,0.12225,9e-05,15.35729]
[1778201839089,30.12,79764.95,0.0,0.12225,9e-05,15.35704]
[1778201839637,30.12,79764.95,0.0,0.12225,9e-05,15.35704]
[1778201840202,30.13,79763.37,0.0,0.12211,9e-05,15.34469]
[1778201846099,30.13,79762.18,0.0,0.12203,9e-05,15.33677]
[1778201846149,30.13,79765.49,0.0,0.12232,9e-05,15.36361]
[1778201851181,30.13,79764.81,0.0,0.12225,9e-05,15.35562]
[1778201856217,30.13,79762.04,0.0,0.12202,9e-05,15.33471]
[1778201861251,30.13,79761.04,0.0,0.12195,9e-05,15.32793]
[1778201867309,30.13,79760.02,0.0,0.12187,9e-05,15.32068]
[1778201873618,30.14,79757.14,0.0,0.12163,9e-05,15.299]
[1778201879804,30.14,79755.61,0.0,0.12151,9e-05,15.2884]
[1778201886277,30.14,79753.4,0.0,0.12133,9e-05,15.27213]
[1778201891830,30.14,79752.9,0.0,0.1213,9e-05,15.26901]
[1778201892295,30.14,79763.75,0.0,0.12226,9e-05,15.35578]
[1778201893199,30.14,79763.75,0.0,0.12226,9e-05,15.35578]
[1778201896493,30.14,79768.61,0.0,0.12268,9e-05,15.39417]
[1778201898103,30.14,79768.61,0.0,0.12268,9e-05,15.39417]
[1778201899592,30.14,79769.48,0.0,0.12276,9e-05,15.40085]
[1778201899622,30.14,79770.34,0.0,0.12284,9e-05,15.40786]
[1778201902061,30.14,79771.62,0.0,0.12295,9e-05,15.41835]
[1778201902261,30.14,79772.42,0.0,0.12302,9e-05,15.42487]
[1778201907372,30.14,79772.42,0.0,0.12303,9e-05,15.42498]
[1778201913616,30.14,79775.22,0.0,0.12326,9e-05,15.44439]
[1778201918651,30.14,79776.79,0.0,0.12339,9e-05,15.45646]
[1778201923686,30.14,79777.79,0.0,0.12348,9e-05,15.46397]
[1778201928725,30.14,79778.54,0.0,0.12354,9e-05,15.46942]
[1778201931696,30.14,79781.43,0.0,0.12379,9e-05,15.49238]
[1778201931778,30.14,79791.19,0.0,0.12467,9e-05,15.57072]
[1778201937785,30.14,79792.16,0.0,0.12474,9e-05,15.5771]
[1778201938997,30.14,79792.16,0.0,0.12474,9e-05,15.5771]
[1778201944832,30.14,79795.13,0.0,0.12499,9e-05,15.59948]
[1778201949869,30.13,79800.65,0.0,0.12547,9e-05,15.64278]
[1778201955296,30.13,79799.83,0.0,0.12538,9e-05,15.63505]
[1778201960946,30.13,79801.71,0.0,0.12553,9e-05,15.6481]
[1778201965226,30.13,79800.56,0.0,0.12542,9e-05,15.63787]
[1778201965356,30.13,79800.56,0.0,0.12542,9e-05,15.63787]
[1778201965424,30.13,79807.99,0.0,0.12608,9e-05,15.69716]
[1778201970441,30.13,79812.53,0.0,0.12649,9e-05,15.73335]
[1778201971382,30.13,79812.31,0.0,0.12647,9e-05,15.73139]
[1778201971385,30.13,79812.31,0.0,0.12647,9e-05,15.73139]
[1778201971423,30.13,79816.0,0.0,0.12677,9e-05,15.75692]
[1778201973175,30.13,79816.0,0.0,0.12677,9e-05,15.75692]
[1778201973444,30.13,79816.0,0.0,0.12677,9e-05,15.75692]
[1778201974037,30.13,79815.92,0.0,0.12676,9e-05,15.75582]
[1778201979072,30.12,79817.37,0.0,0.12687,9e-05,15.7661]
[1778201981695,30.12,79818.86,0.0,0.127,9e-05,15.7776]
[1778201982076,30.12,79819.13,0.0,0.12703,9e-05,15.77951]
[1778201985268,30.12,79819.25,0.0,0.12703,9e-05,15.77994]
[1778201985817,30.12,79819.55,0.0,0.12705,9e-05,15.78208]
[1778201986122,30.12,79819.58,0.0,0.12705,9e-05,15.78205]
[1778201989142,30.12,79829.06,0.0,0.12791,9e-05,15.85765]
[1778201989940,30.12,79829.06,0.0,0.12791,9e-05,15.85765]
[1778201990150,30.12,79829.66,0.0,0.12796,9e-05,15.86211]
[1778201995186,30.12,79829.29,0.0,0.1279,9e-05,15.85721]
[1778202000221,30.11,79831.93,0.0,0.12813,9e-05,15.877]
[1778202001205,30.11,79831.93,0.0,0.12813,9e-05,15.877]
[1778202001589,30.11,79839.04,0.0,0.12877,9e-05,15.93372]
[1778202001841,30.11,79839.04,0.0,0.12877,9e-05,15.93372]
[1778202001925,30.11,79839.04,0.0,0.12877,9e-05,15.93372]
[1778202002350,30.11,79839.04,0.0,0.12877,9e-05,15.93372]
[1778202002425,30.11,79856.33,0.0,0.13037,9e-05,16.07393]
[1778202002688,30.11,79856.33,0.0,0.13037,9e-05,16.07393]
[1778202003336,30.11,79856.33,0.0,0.13037,9e-05,16.07393]
[1778202005380,30.11,79863.55,0.0,0.13103,9e-05,16.13181]
[1778202005474,30.11,79862.61,0.0,0.13094,9e-05,16.12384]
[1778202011295,30.11,79868.86,0.0,0.1315,9e-05,16.17279]
[1778202012613,30.11,79872.1,0.0,0.13179,9e-05,16.19837]
[1778202013369,30.11,79874.01,0.0,0.13197,9e-05,16.21351]
[1778202016410,30.1,79873.84,0.0,0.13194,9e-05,16.2113]
[1778202016686,30.1,79871.06,0.0,0.13168,9e-05,16.18831]
[1778202017351,30.1,79870.3,0.0,0.1316,9e-05,16.18176]
[1778202020840,30.1,79870.8,0.0,0.13164,9e-05,16.18474]
[1778202021366,30.1,79871.59,0.0,0.13171,9e-05,16.1908]
[1778202024913,30.1,79873.48,0.0,0.13187,9e-05,16.20506]
[1778202025395,30.1,79876.24,0.0,0.13212,9e-05,16.22712]
[1778202025675,30.1,79876.24,0.0,0.13212,9e-05,16.22712]
[1778202025855,30.1,79876.24,0.0,0.13212,9e-05,16.22712]
[1778202026401,30.1,79878.97,0.0,0.13237,9e-05,16.24892]
[1778202026973,30.1,79878.97,0.0,0.13237,9e-05,16.24892]
[1778202027409,30.1,79878.76,0.0,0.13235,9e-05,16.24679]
[1778202032448,30.1,79880.66,0.0,0.13248,9e-05,16.25629]
[1778202037272,30.09,79881.41,0.0,0.13253,9e-05,16.26074]
[1778202037479,30.09,79882.39,0.0,0.13261,9e-05,16.2683]
[1778202038012,30.09,79882.39,0.0,0.13261,9e-05,16.2683]
[1778202038486,30.09,79883.04,0.0,0.13267,9e-05,16.27318]
[1778202043520,30.09,79882.88,0.0,0.13263,9e-05,16.2697]
[1778202048844,30.09,79885.44,0.0,0.13285,9e-05,16.28874]
[1778202052481,30.08,79885.81,0.0,0.13287,9e-05,16.29032]
[1778202052531,30.08,79885.81,0.0,0.13287,9e-05,16.29032]
[1778202052493,30.08,79885.99,0.0,0.13288,9e-05,16.2913]
[1778202052708,30.08,79892.68,0.0,0.1335,9e-05,16.34534]
[1778202054066,30.08,79892.68,0.0,0.1335,9e-05,16.34534]
[1778202054503,30.08,79900.29,0.0,0.13421,9e-05,16.4062]
[1778202056462,30.08,79900.29,0.0,0.13421,9e-05,16.4062]
[1778202056612,30.08,79893.42,0.0,0.13355,9e-05,16.34944]
[1778202057761,30.08,79893.42,0.0,0.13355,9e-05,16.34944]
[1778202057859,30.08,79891.74,0.0,0.13339,9e-05,16.33545]
[1778202061960,30.08,79888.7,0.0,0.13309,9e-05,16.30987]
[1778202063740,30.08,79885.65,0.0,0.1328,9e-05,16.28458]
[1778202064021,30.08,79885.65,0.0,0.1328,9e-05,16.28458]
[1778202064118,30.08,79885.22,0.0,0.13276,9e-05,16.28086]
[1778202064596,30.08,79885.22,0.0,0.13276,9e-05,16.28086]
[1778202065062,30.08,79885.86,0.0,0.13281,9e-05,16.2856]
[1778202070711,30.07,79886.22,0.0,0.13283,9e-05,16.28713]
[1778202074306,30.07,79886.13,0.0,0.13281,9e-05,16.28588]
[1778202078425,30.07,79885.97,0.0,0.13279,9e-05,16.28345]
[1778202083532,30.07,79885.53,0.0,0.13272,9e-05,16.27757]
[1778202083801,30.07,79884.86,0.0,0.13264,9e-05,16.27096]
[1778202087619,30.06,79884.36,0.0,0.13257,9e-05,16.26515]
[1778202088355,30.06,79884.61,0.0,0.13258,9e-05,16.26601]
[1778202091013,30.06,79884.62,0.0,0.13258,9e-05,16.2655]
[1778202091114,30.06,79884.75,0.0,0.13256,9e-05,16.26207]
[1778202092790,30.06,79884.75,0.0,0.13255,9e-05,16.26147]
[1778202093560,30.06,79884.75,0.0,0.13255,9e-05,16.26147]
[1778202092879,30.06,79884.11,0.0,0.13248,9e-05,16.25565]
[1778202093871,30.06,79884.11,0.0,0.13247,9e-05,16.25506]
[1778202098906,30.05,79884.42,0.0,0.13247,9e-05,16.25461]
[1778202102161,30.05,79884.17,0.0,0.13244,9e-05,16.25197]
[1778202102495,30.05,79883.91,0.0,0.13239,9e-05,16.24802]
[1778202103626,30.05,79888.59,0.0,0.13283,9e-05,16.28619]
[1778202104537,30.05,79891.3,0.0,0.13308,9e-05,16.30755]
[1778202107162,30.05,79892.52,0.0,0.13319,9e-05,16.3168]
[1778202107244,30.05,79890.8,0.0,0.13301,9e-05,16.30205]
[1778202112405,30.04,79890.75,0.0,0.13298,9e-05,16.2989]
[1778202112506,30.04,79889.77,0.0,0.13287,9e-05,16.28955]
[1778202113227,30.04,79889.77,0.0,0.13287,9e-05,16.28955]
[1778202113328,30.04,79889.62,0.0,0.13285,9e-05,16.28766]
[1778202113864,30.04,79889.62,0.0,0.13285,9e-05,16.28766]
[1778202114019,30.04,79889.62,0.0,0.13285,9e-05,16.28766]
[1778202115082,30.04,79889.62,0.0,0.13285,9e-05,16.28766]
[1778202115127,30.04,79890.15,0.0,0.13289,9e-05,16.29133]
[1778202116374,30.04,79890.15,0.0,0.13289,9e-05,16.29133]
[1778202119583,30.04,79887.59,0.0,0.13263,9e-05,16.2693]
[1778202123091,30.04,79877.11,0.0,0.13163,9e-05,16.18228]
[1778202128126,30.03,79877.16,0.0,0.13163,9e-05,16.18174]
[1778202131926,30.03,79877.82,0.0,0.13168,9e-05,16.18623]
[1778202137176,30.03,79875.76,0.0,0.13147,9e-05,16.16816]
[1778202142210,30.03,79876.43,0.0,0.13152,9e-05,16.17268]
[1778202147245,30.03,79876.69,0.0,0.13153,9e-05,16.17388]
[1778202152282,30.03,79877.05,0.0,0.13153,9e-05,16.172]
[1778202157319,30.03,79878.88,0.0,0.13169,9e-05,16.18582]
[1778202161768,30.02,79879.0,0.0,0.13169,9e-05,16.18605]
[1778202167621,30.02,79876.13,0.0,0.13141,9e-05,16.16183]
[1778202172805,30.02,79871.3,0.0,0.13095,9e-05,16.12177]
[1778202178463,30.02,79872.87,0.0,0.13109,9e-05,16.13368]
[1778202183511,30.02,79872.79,0.0,0.13107,9e-05,16.13203]
[1778202186779,30.02,79873.23,0.0,0.1311,9e-05,16.13454]
[1778202187575,30.02,79873.23,0.0,0.1311,9e-05,16.13454]
[1778202188548,30.02,79873.67,0.0,0.13114,9e-05,16.13776]
[1778202188609,30.02,79869.35,0.0,0.13073,9e-05,16.1022]
[1778202189977,30.02,79869.35,0.0,0.13072,9e-05,16.10189]
[1778202190552,30.02,79866.27,0.0,0.13044,9e-05,16.0768]
[1778202193639,30.02,79862.88,0.0,0.13012,9e-05,16.04924]
[1778202194576,30.02,79863.27,0.0,0.13015,9e-05,16.05194]
[1778202197243,30.02,79862.79,0.0,0.1301,9e-05,16.04757]
[1778202197268,30.02,79862.7,0.0,0.13009,9e-05,16.04684]
[1778202199222,30.01,79862.7,0.0,0.13009,9e-05,16.04637]
[1778202199611,30.01,79860.19,0.0,0.12985,9e-05,16.02572]
[1778202199831,30.01,79860.19,0.0,0.12985,9e-05,16.02572]
[1778202200618,30.01,79858.98,0.0,0.12974,9e-05,16.01566]
[1778202205653,30.01,79859.43,0.0,0.12977,9e-05,16.01827]
[1778202210687,30.01,79862.59,0.0,0.13006,9e-05,16.04426]
[1778202216516,30.01,79864.07,0.0,0.13018,9e-05,16.05265]
[1778202221764,30.01,79862.67,0.0,0.13005,9e-05,16.04171]
[1778202226799,30.01,79859.5,0.0,0.12976,9e-05,16.01635]
[1778202232815,30.01,79858.44,0.0,0.12967,9e-05,16.00807]
[1778202238993,30.02,79854.47,0.0,0.12931,9e-05,15.97646]
[1778202244942,30.02,79851.72,0.0,0.12906,9e-05,15.95474]
[1778202249979,30.02,79854.01,0.0,0.12928,9e-05,15.97367]
[1778202249983,30.02,79858.99,0.0,0.12974,9e-05,16.01421]
[1778202254398,30.02,79859.86,0.0,0.12981,9e-05,16.02053]
[1778202254493,30.02,79860.75,0.0,0.12989,9e-05,16.02726]
[1778202260069,30.01,79859.34,0.0,0.12975,9e-05,16.01478]
[1778202260153,30.01,79859.77,0.0,0.12978,9e-05,16.01805]
[1778202261672,30.01,79859.77,0.0,0.12978,9e-05,16.01805]
[1778202262062,30.01,79860.48,0.0,0.12984,9e-05,16.02336]
[1778202267696,30.01,79855.62,0.0,0.12939,9e-05,15.98324]
[1778202273172,30.01,79854.0,0.0,0.12922,9e-05,15.96666]
[1778202282242,30.01,79856.72,0.0,0.12948,9e-05,15.9894]
[1778202282310,30.01,79856.43,0.0,0.12945,9e-05,15.98708]
[1778202287275,30.01,79856.86,0.0,0.12948,9e-05,15.98966]
[1778202287341,30.01,79853.99,0.0,0.12921,9e-05,15.96609]
[1778202293279,30.01,79854.8,0.0,0.12929,9e-05,15.97313]
[1778202298315,30.01,79854.73,0.0,0.12929,9e-05,15.97297]
[1778202303350,30.01,79855.58,0.0,0.12937,9e-05,15.98028]
[1778202308384,30.01,79855.85,0.0,0.1294,9e-05,15.98288]
[1778202313419,30.02,79856.69,0.0,0.12948,9e-05,15.99012]
[1778202322485,30.02,79863.38,0.0,0.13011,9e-05,16.04501]
[1778202327519,30.02,79863.28,0.0,0.1301,9e-05,16.04444]
[1778202332554,30.02,79861.83,0.0,0.12995,9e-05,16.02906]
[1778202336564,30.02,79861.96,0.0,0.12996,9e-05,16.02978]
[1778202336638,30.02,79861.17,0.0,0.12988,9e-05,16.02315]
[1778202338796,30.02,79861.17,0.0,0.12988,9e-05,16.02296]
[1778202339602,30.02,79855.3,0.0,0.12933,9e-05,15.97518]
[1778202344639,30.02,79850.12,0.0,0.12886,9e-05,15.93393]
[1778202349673,30.02,79847.87,0.0,0.12867,9e-05,15.91648]
[1778202354707,30.02,79845.17,0.0,0.12843,9e-05,15.89544]
[1778202359746,30.02,79843.52,0.0,0.12829,9e-05,15.88294]
[1778202364781,30.02,79845.99,0.0,0.12852,9e-05,15.90377]
[1778202368808,30.02,79833.58,0.0,0.12738,9e-05,15.80339]
[1778202369494,30.02,79833.58,0.0,0.12738,9e-05,15.80339]
[1778202369501,30.02,79833.58,0.0,0.12738,9e-05,15.80339]
[1778202369814,30.02,79826.17,0.0,0.12671,9e-05,15.74332]
[1778202374660,30.02,79822.23,0.0,0.12634,9e-05,15.71046]
[1778202374850,30.02,79822.01,0.0,0.12631,9e-05,15.70844]
[1778202379849,30.02,79821.77,0.0,0.12629,9e-05,15.70606]
[1778202380613,30.02,79821.77,0.0,0.12629,9e-05,15.70606]
[1778202381321,30.02,79821.71,0.0,0.12628,9e-05,15.70594]
[1778202381422,30.02,79821.52,0.0,0.12627,9e-05,15.7044]
[1778202386933,30.02,79820.41,0.0,0.12618,9e-05,15.69635]
[1778202391969,30.02,79820.54,0.0,0.12617,9e-05,15.69375]
[1778202397003,30.02,79826.78,0.0,0.12673,9e-05,15.74349]
[1778202402038,30.02,79828.58,0.0,0.1269,9e-05,15.75866]
[1778202407074,30.02,79831.36,0.0,0.12716,9e-05,15.78202]
[1778202408739,30.02,79831.36,0.0,0.12716,9e-05,15.78202]
[1778202411400,30.02,79829.98,0.0,0.12704,9e-05,15.77136]
[1778202411498,30.02,79830.51,0.0,0.12709,9e-05,15.77583]
[1778202417144,30.03,79831.41,0.0,0.12719,9e-05,15.78421]
[1778202422836,30.03,79828.28,0.0,0.12691,9e-05,15.75966]
[1778202423673,30.03,79828.6,0.0,0.12694,9e-05,15.76268]
[1778202424370,30.03,79820.63,0.0,0.12622,9e-05,15.69812]
[1778202430233,30.03,79812.64,0.0,0.12549,9e-05,15.63357]
[1778202433938,30.03,79804.31,0.0,0.12474,9e-05,15.5665]
[1778202434734,30.03,79804.31,0.0,0.12474,9e-05,15.5665]
[1778202437181,30.03,79795.26,0.0,0.12393,9e-05,15.49404]
[1778202437953,30.03,79791.15,0.0,0.12356,9e-05,15.46088]
[1778202438265,30.03,79791.15,0.0,0.12356,9e-05,15.46088]
[1778202442116,30.03,79786.58,0.0,0.12316,9e-05,15.42485]
[1778202442834,30.03,79786.58,0.0,0.12316,9e-05,15.42485]
[1778202449101,30.03,79790.28,0.0,0.12351,9e-05,15.45593]
[1778202449112,30.03,79790.28,0.0,0.12351,9e-05,15.45593]
[1778202449369,30.03,79790.68,0.0,0.12355,9e-05,15.45992]
[1778202451756,30.03,79791.94,0.0,0.12367,9e-05,15.47033]
[1778202453180,30.03,79791.51,0.0,0.12362,9e-05,15.46421]
[1778202453929,30.04,79790.21,0.0,0.12351,9e-05,15.45497]
[1778202454993,30.04,79790.51,0.0,0.12354,9e-05,15.45738]
[1778202455861,30.04,79777.38,0.0,0.12238,9e-05,15.35287]
[1778202456547,30.04,79777.38,0.0,0.12238,9e-05,15.35287]
[1778202456646,30.04,79776.4,0.0,0.12229,9e-05,15.34499]
[1778202463466,30.05,79771.84,0.0,0.12194,9e-05,15.31344]
[1778202465092,30.05,79770.34,0.0,0.12182,9e-05,15.3021]
[1778202465508,30.05,79768.9,0.0,0.1217,9e-05,15.29124]
[1778202470516,30.05,79767.2,0.0,0.12159,9e-05,15.28122]
[1778202473740,30.05,79767.2,0.0,0.12159,9e-05,15.28122]
[1778202473841,30.06,79762.9,0.0,0.12124,9e-05,15.2496]
[1778202474572,30.06,79762.9,0.0,0.12124,9e-05,15.2496]
[1778202474648,30.06,79758.39,0.0,0.12084,9e-05,15.21341]
[1778202475455,30.06,79758.39,0.0,0.12084,9e-05,15.21341]
[1778202475578,30.06,79758.0,0.0,0.12082,9e-05,15.21104]
[1778202477828,30.06,79758.0,0.0,0.12082,9e-05,15.21183]
[1778202477929,30.06,79757.5,0.0,0.1208,9e-05,15.20942]
[1778202478606,30.06,79757.5,0.0,0.1208,9e-05,15.20942]
[1778202479579,30.06,79757.5,0.0,0.12081,9e-05,15.21021]
[1778202481201,30.06,79757.5,0.0,0.12081,9e-05,15.21021]
[1778202481761,30.07,79767.3,0.0,0.1217,9e-05,15.29122]
[1778202482340,30.07,79767.3,0.0,0.1217,9e-05,15.29122]
[1778202482600,30.07,79767.3,0.0,0.1217,9e-05,15.29122]
[1778202486077,30.07,79773.26,0.0,0.12225,9e-05,15.34106]
[1778202486735,30.07,79775.6,0.0,0.12248,9e-05,15.36113]
[1778202487382,30.07,79775.6,0.0,0.12248,9e-05,15.36113]
[1778202487758,30.07,79775.6,0.0,0.12248,9e-05,15.36113]
[1778202488150,30.07,79777.0,0.0,0.12261,9e-05,15.37303]
[1778202488646,30.07,79777.0,0.0,0.12261,9e-05,15.37303]
[1778202489723,30.07,79777.0,0.0,0.12261,9e-05,15.37303]
[1778202489753,30.07,79783.19,0.0,0.12318,9e-05,15.42413]
[1778202495719,30.08,79783.26,0.0,0.12322,9e-05,15.42829]
[1778202499848,30.08,79783.69,0.0,0.12328,9e-05,15.43357]
[1778202499949,30.08,79783.53,0.0,0.12328,9e-05,15.43289]
[1778202502933,30.08,79783.74,0.0,0.12331,9e-05,15.43579]
[1778202502974,30.08,79783.74,0.0,0.12331,9e-05,15.43579]
[1778202503771,30.08,79784.08,0.0,0.12335,9e-05,15.43913]
[1778202505966,30.09,79795.27,0.0,0.12437,9e-05,15.53093]
[1778202510973,30.09,79800.15,0.0,0.12484,9e-05,15.57246]
[1778202511774,30.09,79800.15,0.0,0.12484,9e-05,15.57246]
[1778202511875,30.09,79800.86,0.0,0.12488,9e-05,15.57472]
[1778202517847,30.09,79801.12,0.0,0.12493,9e-05,15.57924]
[1778202522402,30.1,79800.61,0.0,0.1249,9e-05,15.57663]
[1778202522698,30.1,79800.61,0.0,0.1249,9e-05,15.57663]
[1778202523058,30.1,79803.08,0.0,0.12513,9e-05,15.59688]
[1778202523889,30.1,79804.0,0.0,0.12522,9e-05,15.60463]
[1778202528929,30.1,79805.02,0.0,0.12532,9e-05,15.61437]
[1778202529358,30.1,79805.02,0.0,0.12532,9e-05,15.61437]
[1778202529940,30.1,79800.44,0.0,0.12491,9e-05,15.57778]
[1778202531301,30.1,79795.37,0.0,0.12446,9e-05,15.53732]
[1778202531952,30.1,79798.12,0.0,0.12471,9e-05,15.55985]
[1778202532411,30.1,79798.12,0.0,0.12471,9e-05,15.55985]
[1778202532957,30.1,79798.77,0.0,0.12478,9e-05,15.56545]
[1778202537028,30.1,79799.38,0.0,0.12484,9e-05,15.57147]
[1778202537993,30.1,79799.32,0.0,0.12485,9e-05,15.57173]
[1778202543031,30.11,79799.08,0.0,0.12485,9e-05,15.57165]
[1778202548066,30.11,79805.92,0.0,0.12549,9e-05,15.62851]
[1778202552275,30.11,79804.48,0.0,0.12537,9e-05,15.61777]
[1778202552374,30.11,79802.74,0.0,0.12521,9e-05,15.60403]
[1778202558137,30.11,79802.08,0.0,0.12517,9e-05,15.60051]
[1778202563170,30.11,79801.14,0.0,0.1251,9e-05,15.5944]
[1778202568157,30.12,79801.26,0.0,0.12513,9e-05,15.59625]
[1778202568258,30.12,79801.26,0.0,0.12513,9e-05,15.59681]
[1778202573427,30.12,79801.26,0.0,0.12512,9e-05,15.59403]
[1778202573714,30.12,79800.59,0.0,0.12506,9e-05,15.5889]
[1778202574994,30.12,79800.59,0.0,0.12506,9e-05,15.5889]
[1778202576063,30.12,79803.15,0.0,0.1253,9e-05,15.6103]
[1778202581298,30.12,79800.73,0.0,0.1251,9e-05,15.59207]
[1778202586359,30.12,79799.46,0.0,0.125,9e-05,15.58315]
[1778202591367,30.13,79799.3,0.0,0.125,9e-05,15.58318]
[1778202593856,30.13,79799.98,0.0,0.12506,9e-05,15.58892]
[1778202593950,30.13,79793.37,0.0,0.12447,9e-05,15.53623]
[1778202599951,30.13,79788.05,0.0,0.12401,9e-05,15.49486]
[1778202600035,30.13,79787.85,0.0,0.124,9e-05,15.49407]
[1778202601229,30.13,79787.85,0.0,0.124,9e-05,15.49407]
[1778202601962,30.13,79787.85,0.0,0.124,9e-05,15.49407]
[1778202602063,30.13,79772.76,0.0,0.12266,9e-05,15.3738]
[1778202607480,30.14,79769.17,0.0,0.12238,9e-05,15.3481]
[1778202612519,30.14,79770.02,0.0,0.12249,9e-05,15.358]
[1778202616342,30.14,79770.46,0.0,0.12255,9e-05,15.36342]
[1778202616571,30.14,79759.42,0.0,0.12158,9e-05,15.27556]
[1778202617894,30.14,79759.42,0.0,0.12158,9e-05,15.27556]
[1778202617922,30.15,79756.88,0.0,0.12137,9e-05,15.25661]
[1778202619243,30.15,79756.88,0.0,0.12137,9e-05,15.25661]
[1778202619806,30.15,79755.6,0.0,0.12127,9e-05,15.24715]
[1778202626641,30.15,79751.58,0.0,0.12097,9e-05,15.22002]
[1778202627468,30.15,79751.58,0.0,0.12097,9e-05,15.22002]
[1778202627673,30.15,79751.13,0.0,0.12094,9e-05,15.2171]
[1778202629591,30.16,79747.13,0.0,0.1206,9e-05,15.18649]
[1778202629684,30.16,79745.49,0.0,0.12045,9e-05,15.17338]
[1778202635102,30.16,79743.86,0.0,0.12032,9e-05,15.1595]
[1778202642728,30.17,79744.29,0.0,0.12044,9e-05,15.17015]
[1778202647763,30.18,79743.36,0.0,0.1204,9e-05,15.16681]
[1778202652801,30.18,79744.1,0.0,0.12051,9e-05,15.17686]
[1778202657834,30.19,79745.89,0.0,0.12072,9e-05,15.19533]
[1778202658293,30.19,79745.89,0.0,0.12072,9e-05,15.19533]
[1778202658841,30.19,79746.34,0.0,0.12077,9e-05,15.19972]
[1778202662039,30.19,79746.43,0.0,0.12079,9e-05,15.20197]
[1778202662139,30.19,79746.94,0.0,0.12085,9e-05,15.20756]
[1778202667385,30.2,79747.75,0.0,0.12097,9e-05,15.21785]
[1778202667905,30.2,79747.75,0.0,0.12098,9e-05,15.21864]
[1778202675961,30.21,79748.81,0.0,0.12114,9e-05,15.23319]
[1778202680997,30.21,79745.54,0.0,0.12089,9e-05,15.21076]
[1778202686033,30.22,79744.49,0.0,0.12084,9e-05,15.20613]
[1778202688813,30.22,79741.05,0.0,0.12056,9e-05,15.18021]
[1778202689053,30.22,79741.96,0.0,0.12065,9e-05,15.18824]
[1778202689555,30.22,79741.96,0.0,0.12065,9e-05,15.18824]
[1778202690059,30.22,79744.63,0.0,0.12089,9e-05,15.21026]
[1778202696102,30.23,79747.2,0.0,0.12114,9e-05,15.23122]
[1778202701137,30.23,79750.53,0.0,0.12147,9e-05,15.26135]
[1778202706172,30.24,79754.62,0.0,0.12187,9e-05,15.29749]
[1778202707782,30.24,79751.47,0.0,0.1216,9e-05,15.27305]
[1778202708186,30.24,79751.47,0.0,0.12161,9e-05,15.27378]
[1778202716242,30.25,79753.54,0.0,0.12186,9e-05,15.29593]
[1778202721276,30.25,79753.53,0.0,0.1219,9e-05,15.29925]
[1778202726172,30.26,79764.38,0.0,0.12289,9e-05,15.38907]
[1778202726551,30.26,79764.38,0.0,0.12289,9e-05,15.38907]
[1778202726652,30.26,79765.59,0.0,0.123,9e-05,15.39874]
[1778202727379,30.26,79765.59,0.0,0.123,9e-05,15.39874]
[1778202727944,30.26,79765.59,0.0,0.123,9e-05,15.39874]
[1778202727958,30.26,79766.85,0.0,0.12312,9e-05,15.40981]
[1778202733368,30.26,79768.03,0.0,0.12326,9e-05,15.42172]
[1778202738407,30.27,79767.88,0.0,0.12327,9e-05,15.42301]
[1778202743489,30.27,79769.11,0.0,0.1234,9e-05,15.43432]
[1778202743588,30.27,79769.25,0.0,0.12342,9e-05,15.43642]
[1778202745589,30.27,79769.25,0.0,0.12343,9e-05,15.43691]
[1778202745931,30.27,79769.25,0.0,0.12343,9e-05,15.43691]
[1778202747740,30.27,79763.67,0.0,0.12294,9e-05,15.39341]
[1778202748205,30.28,79763.99,0.0,0.12299,9e-05,15.39711]
[1778202749931,30.28,79764.62,0.0,0.12304,9e-05,15.40237]
[1778202749942,30.28,79764.62,0.0,0.12304,9e-05,15.40237]
[1778202750033,30.28,79764.63,0.0,0.12305,9e-05,15.40268]
[1778202755525,30.28,79765.87,0.0,0.12315,9e-05,15.4099]
[1778202760100,30.28,79766.06,0.0,0.12317,9e-05,15.41212]
[1778202760191,30.28,79765.57,0.0,0.12313,9e-05,15.40868]
[1778202765789,30.28,79758.55,0.0,0.12253,9e-05,15.35482]
[1778202765883,30.28,79756.61,0.0,0.12237,9e-05,15.33995]
[1778202766600,30.28,79756.61,0.0,0.12237,9e-05,15.33995]
[1778202766851,30.28,79756.61,0.0,0.12237,9e-05,15.33995]
[1778202766952,30.28,79756.19,0.0,0.12234,9e-05,15.33721]
[1778202768366,30.28,79755.95,0.0,0.12233,9e-05,15.33595]
[1778202768974,30.28,79755.95,0.0,0.12233,9e-05,15.33595]
[1778202769026,30.28,79755.95,0.0,0.12233,9e-05,15.33595]
[1778202769219,30.28,79755.95,0.0,0.12233,9e-05,15.33595]
[1778202769125,30.29,79755.49,0.0,0.1223,9e-05,15.33358]
[1778202769712,30.29,79754.29,0.0,0.12219,9e-05,15.324]
[1778202775665,30.29,79753.74,0.0,0.12217,9e-05,15.32162]
[1778202777640,30.29,79754.07,0.0,0.1222,9e-05,15.32461]
[1778202778653,30.29,79754.28,0.0,0.12222,9e-05,15.32664]
[1778202778898,30.29,79754.75,0.0,0.12227,9e-05,15.33075]
[1778202779640,30.29,79754.75,0.0,0.12227,9e-05,15.33075]
[1778202779867,30.29,79754.13,0.0,0.12222,9e-05,15.32618]
[1778202782823,30.29,79754.16,0.0,0.12224,9e-05,15.32782]
[1778202782924,30.29,79754.16,0.0,0.12225,9e-05,15.32856]
[1778202788942,30.3,79753.85,0.0,0.12226,9e-05,15.32977]
[1778202788947,30.3,79753.85,0.0,0.12226,9e-05,15.32977]
[1778202788975,30.3,79753.47,0.0,0.12224,9e-05,15.32755]
[1778202794693,30.3,79754.03,0.0,0.1223,9e-05,15.33364]
[1778202800923,30.3,79751.78,0.0,0.12212,9e-05,15.31667]
[1778202806887,30.31,79755.85,0.0,0.12248,9e-05,15.3498]
[1778202807503,30.31,79755.85,0.0,0.12248,9e-05,15.3498]
[1778202807922,30.31,79755.63,0.0,0.12246,9e-05,15.34811]
[1778202812930,30.31,79756.19,0.0,0.12249,9e-05,15.34892]
[1778202817992,30.31,79754.73,0.0,0.12236,9e-05,15.3374]
[1778202822998,30.31,79753.61,0.0,0.12226,9e-05,15.3285]
[1778202828063,30.31,79749.4,0.0,0.12189,9e-05,15.29494]
[1778202830707,30.31,79746.52,0.0,0.12164,9e-05,15.27202]
[1778202831055,30.31,79745.11,0.0,0.12152,9e-05,15.26081]
[1778202834000,30.31,79737.8,0.0,0.12088,9e-05,15.20352]
[1778202834101,30.31,79734.65,0.0,0.12061,9e-05,15.17899]
[1778202837386,30.31,79735.59,0.0,0.1207,9e-05,15.18684]
[1778202837954,30.31,79735.59,0.0,0.1207,9e-05,15.18684]
[1778202844146,30.31,79731.9,0.0,0.12038,9e-05,15.15779]
[1778202845786,30.31,79729.37,0.0,0.12016,9e-05,15.13745]
[1778202846159,30.31,79728.22,0.0,0.12006,9e-05,15.12847]
[1778202851195,30.31,79728.2,0.0,0.12006,9e-05,15.12913]
[1778202856229,30.31,79726.27,0.0,0.11991,9e-05,15.11462]
[1778202859125,30.31,79725.15,0.0,0.11981,9e-05,15.10607]
[1778202859251,30.31,79725.15,0.0,0.11981,9e-05,15.10624]
[1778202860989,30.31,79724.17,0.0,0.11974,9e-05,15.09911]
[1778202863278,30.32,79710.07,0.0,0.11853,9e-05,14.98872]
[1778202863569,30.32,79710.07,0.0,0.11853,9e-05,14.98872]
[1778202864434,30.32,79709.86,0.0,0.11851,9e-05,14.98748]
[1778202865370,30.32,79710.25,0.0,0.11855,9e-05,14.99101]
[1778202871360,30.32,79707.37,0.0,0.11833,9e-05,14.97039]
[1778202872342,30.32,79707.9,0.0,0.11836,9e-05,14.97204]
[1778202877376,30.33,79702.26,0.0,0.11791,9e-05,14.93003]
[1778202879485,30.33,79703.09,0.0,0.11799,9e-05,14.9374]
[1778202880069,30.33,79703.09,0.0,0.11799,9e-05,14.9374]
[1778202880397,30.33,79703.99,0.0,0.11807,9e-05,14.9449]
[1778202885432,30.33,79704.93,0.0,0.11817,9e-05,14.95409]
[1778202887979,30.33,79704.9,0.0,0.11817,9e-05,14.95421]
[1778202888244,30.33,79704.9,0.0,0.11817,9e-05,14.95421]
[1778202888345,30.33,79705.77,0.0,0.11825,9e-05,14.96179]
[1778202889717,30.33,79705.23,0.0,0.11821,9e-05,14.95751]
[1778202890067,30.33,79705.23,0.0,0.11821,9e-05,14.95751]
[1778202893063,30.33,79704.38,0.0,0.11813,9e-05,14.95076]
[1778202893076,30.33,79704.38,0.0,0.11813,9e-05,14.95076]
[1778202893165,30.33,79704.43,0.0,0.11814,9e-05,14.95116]
[1778202898556,30.33,79704.17,0.0,0.11811,9e-05,14.94907]
[1778202903797,30.33,79703.35,0.0,0.11804,9e-05,14.9425]
[1778202903899,30.33,79703.35,0.0,0.11804,9e-05,14.9425]
[1778202905353,30.33,79703.52,0.0,0.11806,9e-05,14.94382]
[1778202905576,30.33,79695.04,0.0,0.11733,9e-05,14.87682]
[1778202906909,30.33,79695.04,0.0,0.11733,9e-05,14.87682]
[1778202906911,30.33,79689.54,0.0,0.11686,9e-05,14.83349]
[1778202910007,30.33,79683.29,0.0,0.11632,9e-05,14.78445]
[1778202910230,30.33,79682.85,0.0,0.11629,9e-05,14.78118]
[1778202914579,30.33,79674.01,0.0,0.11555,8e-05,14.71255]
[1778202914626,30.33,79674.01,0.0,0.11555,8e-05,14.71255]
[1778202915290,30.33,79674.01,0.0,0.11555,8e-05,14.71255]
[1778202915421,30.33,79663.22,0.0,0.11464,8e-05,14.62801]
[1778202916616,30.33,79663.22,0.0,0.11463,8e-05,14.62779]
[1778202916623,30.33,79663.22,0.0,0.11463,8e-05,14.62779]
[1778202917213,30.33,79643.26,0.0,0.11296,8e-05,14.4714]
[1778202917563,30.33,79643.26,0.0,0.11296,8e-05,14.4714]
[1778202918354,30.33,79643.67,0.0,0.11299,8e-05,14.47458]
[1778202918909,30.33,79643.67,0.0,0.11299,8e-05,14.47458]
[1778202918999,30.33,79643.58,0.0,0.11298,8e-05,14.47387]
[1778202919558,30.33,79643.58,0.0,0.11298,8e-05,14.47387]
[1778202920484,30.33,79643.58,0.0,0.11298,8e-05,14.47384]
[1778202920508,30.33,79643.58,0.0,0.11298,8e-05,14.47384]
[1778202920690,30.33,79644.81,0.0,0.11309,8e-05,14.48342]
[1778202925730,30.33,79643.68,0.0,0.11299,8e-05,14.47444]
[1778202925831,30.33,79642.02,0.0,0.11285,8e-05,14.46141]
[1778202927920,30.33,79642.02,0.0,0.11285,8e-05,14.46137]
[1778202934416,30.33,79645.31,0.0,0.1131,8e-05,14.48303]
[1778202939110,30.33,79647.62,0.0,0.11329,8e-05,14.50096]
[1778202941106,30.33,79646.08,0.0,0.11316,8e-05,14.48887]
[1778202941150,30.33,79622.88,0.0,0.11123,8e-05,14.30743]
[1778202942366,30.33,79622.88,0.0,0.11123,8e-05,14.30743]
[1778202942434,30.33,79624.84,0.0,0.1114,8e-05,14.32315]
[1778202943192,30.33,79624.84,0.0,0.1114,8e-05,14.32315]
[1778202943202,30.33,79624.84,0.0,0.1114,8e-05,14.32315]
[1778202943298,30.33,79632.49,0.0,0.11203,8e-05,14.38312]
[1778202943515,30.33,79632.49,0.0,0.11203,8e-05,14.38312]
[1778202943522,30.33,79632.49,0.0,0.11203,8e-05,14.38312]
[1778202944438,30.33,79633.87,0.0,0.11215,8e-05,14.39404]
[1778202945023,30.33,79633.87,0.0,0.11215,8e-05,14.39404]
[1778202945116,30.33,79631.74,0.0,0.11197,8e-05,14.37739]
[1778202947531,30.33,79630.81,0.0,0.1119,8e-05,14.37067]
[1778202947800,30.33,79630.81,0.0,0.1119,8e-05,14.37067]
[1778202947824,30.33,79630.81,0.0,0.1119,8e-05,14.37067]
[1778202947888,30.33,79628.43,0.0,0.11171,8e-05,14.35253]
[1778202948756,30.33,79628.43,0.0,0.11171,8e-05,14.35253]
[1778202949366,30.33,79628.43,0.0,0.11171,8e-05,14.35253]
[1778202949456,30.34,79633.01,0.0,0.11209,8e-05,14.38891]
[1778202950774,30.34,79633.01,0.0,0.11209,8e-05,14.38891]
[1778202953937,30.34,79633.66,0.0,0.11215,8e-05,14.39428]
[1778202959903,30.34,79635.85,0.0,0.11234,8e-05,14.41192]
[1778202962002,30.34,79636.26,0.0,0.11238,8e-05,14.41523]
[1778202962049,30.34,79637.11,0.0,0.11245,8e-05,14.42222]
[1778202963116,30.34,79637.11,0.0,0.11245,8e-05,14.42222]
[1778202963191,30.34,79646.97,0.0,0.11328,8e-05,14.49976]
[1778202965461,30.34,79647.78,0.0,0.11336,8e-05,14.50714]
[1778202971030,30.34,79656.9,0.0,0.11414,8e-05,14.58013]
[1778202972384,30.34,79659.29,0.0,0.11434,8e-05,14.59911]
[1778202972477,30.34,79660.69,0.0,0.11447,8e-05,14.61051]
[1778202977024,30.34,79664.89,0.0,0.11484,8e-05,14.64497]
[1778202977124,30.34,79664.6,0.0,0.11482,8e-05,14.64317]
[1778202977704,30.34,79664.6,0.0,0.11482,8e-05,14.64317]
[1778202978106,30.35,79664.85,0.0,0.11484,8e-05,14.64561]
[1778202980504,30.35,79670.95,0.0,0.11537,8e-05,14.69406]
[1778202980515,30.35,79670.95,0.0,0.11537,8e-05,14.69453]
[1778202980518,30.35,79670.95,0.0,0.11537,8e-05,14.69453]
[1778202981608,30.35,79672.83,0.0,0.11554,8e-05,14.70972]
[1778202981991,30.35,79672.83,0.0,0.11554,8e-05,14.70972]
[1778202986685,30.35,79669.09,0.0,0.11524,8e-05,14.68218]
[1778202987501,30.35,79669.09,0.0,0.11524,8e-05,14.68218]
[1778202987167,30.35,79667.16,0.0,0.11508,8e-05,14.6674]
[1778202988174,30.35,79667.2,0.0,0.11509,8e-05,14.66813]
[1778202993208,30.35,79667.83,0.0,0.11514,8e-05,14.67122]
[1778202998247,30.36,79667.07,0.0,0.1151,8e-05,14.66747]
[1778203003278,30.36,79666.92,0.0,0.1151,8e-05,14.66802]
[1778203008313,30.36,79669.99,0.0,0.11538,8e-05,14.69368]
[1778203011428,30.36,79670.44,0.0,0.11542,8e-05,14.6975]
[1778203011436,30.36,79670.44,0.0,0.11542,8e-05,14.6975]
[1778203015363,30.36,79685.74,0.0,0.11674,9e-05,14.81919]
[1778203016038,30.36,79685.74,0.0,0.11674,9e-05,14.81919]
[1778203017865,30.36,79687.13,0.0,0.11686,9e-05,14.83037]
[1778203023419,30.37,79690.01,0.0,0.11712,9e-05,14.85375]
[1778203024463,30.37,79690.01,0.0,0.11712,9e-05,14.85375]
[1778203024499,30.37,79689.62,0.0,0.11708,9e-05,14.85079]
[1778203025155,30.37,79689.62,0.0,0.11708,9e-05,14.85079]
[1778203025432,30.37,79689.62,0.0,0.11709,9e-05,14.85092]
[1778203030468,30.37,79688.41,0.0,0.11699,9e-05,14.84227]
[1778203032388,30.37,79685.69,0.0,0.11676,9e-05,14.82098]
[1778203032483,30.37,79691.5,0.0,0.11726,9e-05,14.86689]
[1778203033243,30.37,79691.5,0.0,0.11726,9e-05,14.86689]
[1778203033488,30.37,79698.67,0.0,0.11788,9e-05,14.9235]
[1778203034057,30.37,79698.67,0.0,0.11788,9e-05,14.9235]
[1778203034498,30.37,79699.2,0.0,0.11792,9e-05,14.92769]
[1778203035671,30.37,79699.69,0.0,0.11796,9e-05,14.93155]
[1778203036153,30.37,79699.92,0.0,0.11798,9e-05,14.93336]
[1778203041544,30.37,79698.98,0.0,0.1179,9e-05,14.92588]
[1778203047404,30.37,79699.66,0.0,0.11796,9e-05,14.9312]
[1778203049644,30.37,79711.21,0.0,0.11895,9e-05,15.02225]
[1778203051601,30.37,79710.86,0.0,0.11892,9e-05,15.01931]
[1778203051611,30.37,79710.86,0.0,0.11892,9e-05,15.01931]
[1778203051708,30.37,79725.93,0.0,0.1202,9e-05,15.13466]
[1778203053343,30.37,79725.93,0.0,0.1202,9e-05,15.13466]
[1778203053438,30.37,79713.37,0.0,0.11911,9e-05,15.03459]
[1778203054192,30.37,79713.37,0.0,0.11911,9e-05,15.03459]
[1778203054909,30.36,79714.37,0.0,0.11919,9e-05,15.04229]
[1778203054918,30.36,79714.37,0.0,0.11919,9e-05,15.04229]
[1778203055324,30.36,79714.37,0.0,0.11919,9e-05,15.04229]
[1778203055963,30.37,79717.19,0.0,0.11944,9e-05,15.06474]
[1778203056593,30.37,79718.06,0.0,0.11951,9e-05,15.07163]
[1778203057075,30.37,79718.06,0.0,0.11951,9e-05,15.07163]
[1778203057404,30.37,79718.06,0.0,0.11951,9e-05,15.07163]
[1778203057415,30.37,79718.06,0.0,0.11951,9e-05,15.07163]
[1778203059152,30.37,79718.85,0.0,0.11958,9e-05,15.0781]
[1778203059501,30.37,79718.85,0.0,0.11958,9e-05,15.0781]
[1778203059231,30.37,79720.67,0.0,0.11974,9e-05,15.0926]
[1778203059715,30.37,79720.91,0.0,0.11976,9e-05,15.09458]
[1778203062889,30.37,79720.92,0.0,0.11977,9e-05,15.09481]
[1778203062986,30.37,79715.87,0.0,0.11933,9e-05,15.05491]
[1778203068157,30.37,79721.65,0.0,0.11984,9e-05,15.10134]
[1778203073771,30.37,79722.5,0.0,0.11992,9e-05,15.10841]
[1778203074814,30.37,79722.5,0.0,0.11992,9e-05,15.10841]
[1778203077377,30.37,79726.07,0.0,0.12023,9e-05,15.1368]
[1778203077395,30.37,79726.07,0.0,0.12023,9e-05,15.1368]
[1778203077445,30.37,79726.07,0.0,0.12023,9e-05,15.1368]
[1778203079192,30.37,79736.66,0.0,0.12115,9e-05,15.22086]
[1778203079872,30.37,79741.7,0.0,0.1216,9e-05,15.26096]
[1778203080235,30.37,79741.7,0.0,0.1216,9e-05,15.26096]
[1778203082574,30.37,79739.85,0.0,0.12144,9e-05,15.24624]
[1778203084110,30.37,79734.74,0.0,0.12099,9e-05,15.2057]
[1778203085621,30.37,79732.86,0.0,0.12082,9e-05,15.19095]
[1778203087724,30.37,79733.8,0.0,0.12091,9e-05,15.19859]
[1778203093386,30.37,79736.46,0.0,0.12115,9e-05,15.22032]
[1778203094870,30.37,79736.56,0.0,0.12116,9e-05,15.22123]
[1778203096599,30.37,79737.05,0.0,0.1212,9e-05,15.22523]
[1778203097521,30.37,79757.91,0.0,0.12305,9e-05,15.39149]
[1778203099256,30.37,79757.91,0.0,0.12305,9e-05,15.39149]
[1778203099925,30.37,79748.74,0.0,0.12223,9e-05,15.31843]
[1778203101046,30.37,79748.9,0.0,0.12225,9e-05,15.32012]
[1778203101147,30.37,79765.62,0.0,0.12374,9e-05,15.45334]
[1778203102013,30.37,79765.62,0.0,0.12374,9e-05,15.45334]
[1778203108011,30.37,79772.18,0.0,0.12432,9e-05,15.50594]
[1778203108653,30.37,79772.18,0.0,0.12432,9e-05,15.50594]
[1778203110781,30.37,79774.36,0.0,0.12452,9e-05,15.52328]
[1778203114769,30.37,79777.12,0.0,0.12474,9e-05,15.54112]
[1778203120245,30.37,79779.51,0.0,0.12496,9e-05,15.56126]
[1778203120339,30.37,79779.36,0.0,0.12495,9e-05,15.56035]
[1778203122427,30.37,79779.36,0.0,0.12495,9e-05,15.56045]
[1778203122513,30.37,79781.3,0.0,0.12513,9e-05,15.57666]
[1778203128151,30.38,79785.38,0.0,0.12552,9e-05,15.61099]
[1778203133187,30.38,79788.22,0.0,0.12579,9e-05,15.63534]
[1778203138222,30.38,79793.43,0.0,0.12628,9e-05,15.67865]
[1778203143257,30.38,79795.18,0.0,0.12646,9e-05,15.69403]
[1778203145270,30.38,79815.9,0.0,0.12834,9e-05,15.86066]
[1778203145740,30.38,79815.9,0.0,0.12834,9e-05,15.86066]
[1778203146278,30.38,79815.11,0.0,0.12827,9e-05,15.85437]
[1778203147255,30.38,79815.11,0.0,0.12827,9e-05,15.85437]
[1778203147285,30.38,79815.74,0.0,0.12833,9e-05,15.85948]
[1778203147954,30.38,79815.74,0.0,0.12833,9e-05,15.85948]
[1778203148292,30.38,79815.29,0.0,0.12829,9e-05,15.85593]
[1778203152426,30.38,79803.24,0.0,0.1272,9e-05,15.75959]
[1778203153077,30.38,79803.24,0.0,0.1272,9e-05,15.75959]
[1778203153327,30.38,79803.24,0.0,0.1272,9e-05,15.75978]
[1778203158363,30.39,79810.18,0.0,0.12784,9e-05,15.81625]
[1778203160084,30.39,79809.94,0.0,0.12782,9e-05,15.81445]
[1778203160092,30.39,79809.94,0.0,0.12782,9e-05,15.81445]
[1778203160429,30.39,79809.94,0.0,0.12782,9e-05,15.81445]
[1778203160481,30.38,79809.06,0.0,0.12773,9e-05,15.80661]
[1778203166672,30.38,79801.33,0.0,0.127,9e-05,15.74249]
[1778203167092,30.38,79801.33,0.0,0.127,9e-05,15.74199]
[1778203172257,30.38,79799.88,0.0,0.12681,9e-05,15.72367]
[1778203172872,30.38,79799.53,0.0,0.12677,9e-05,15.72042]
[1778203178504,30.37,79798.83,0.0,0.1267,9e-05,15.71404]
[1778203184547,30.37,79799.07,0.0,0.12671,9e-05,15.71486]
[1778203189572,30.37,79798.24,0.0,0.12662,9e-05,15.70693]
[1778203196630,30.37,79797.9,0.0,0.12654,9e-05,15.70051]
[1778203202672,30.36,79797.76,0.0,0.1265,9e-05,15.69698]
[1778203207708,30.36,79797.41,0.0,0.12645,9e-05,15.69223]
[1778203213335,30.36,79797.26,0.0,0.12642,9e-05,15.68948]
[1778203213430,30.36,79797.26,0.0,0.12642,9e-05,15.68948]
[1778203213436,30.36,79797.39,0.0,0.12643,9e-05,15.69014]
[1778203214687,30.36,79797.39,0.0,0.12643,9e-05,15.69014]
[1778203214690,30.36,79792.82,0.0,0.126,9e-05,15.65281]
[1778203215540,30.36,79792.82,0.0,0.126,9e-05,15.65281]
[1778203215633,30.36,79791.21,0.0,0.12586,9e-05,15.63961]
[1778203216545,30.36,79791.21,0.0,0.12586,9e-05,15.63961]
[1778203216633,30.35,79787.87,0.0,0.12555,9e-05,15.6126]
[1778203217598,30.35,79787.87,0.0,0.12555,9e-05,15.6126]
[1778203217608,30.35,79787.99,0.0,0.12556,9e-05,15.61329]
[1778203218931,30.35,79782.5,0.0,0.12506,9e-05,15.56879]
[1778203219737,30.35,79782.5,0.0,0.12506,9e-05,15.56879]
[1778203219141,30.35,79782.52,0.0,0.12506,9e-05,15.56895]
[1778203219832,30.35,79779.81,0.0,0.12481,9e-05,15.54671]
[1778203225836,30.35,79776.8,0.0,0.1245,9e-05,15.51928]
[1778203230318,30.35,79775.25,0.0,0.12435,9e-05,15.50519]
[1778203230412,30.34,79773.23,0.0,0.12416,9e-05,15.48849]
[1778203235906,30.34,79766.49,0.0,0.12349,9e-05,15.42751]
[1778203238980,30.34,79764.45,0.0,0.1233,9e-05,15.41014]
[1778203239069,30.34,79747.33,0.0,0.12178,9e-05,15.27314]
[1778203240073,30.34,79747.33,0.0,0.12178,9e-05,15.27314]
[1778203241545,30.34,79744.17,0.0,0.1215,9e-05,15.2476]
[1778203242955,30.34,79739.1,0.0,0.12104,9e-05,15.20661]
[1778203245340,30.34,79737.3,0.0,0.12089,9e-05,15.19239]
[1778203245429,30.34,79736.57,0.0,0.12083,9e-05,15.18697]
[1778203251054,30.34,79734.33,0.0,0.12065,9e-05,15.17138]
[1778203255712,30.34,79733.92,0.0,0.12063,9e-05,15.16919]
[1778203261125,30.35,79728.35,0.0,0.12017,9e-05,15.12761]
[1778203268139,30.35,79727.21,0.0,0.1201,9e-05,15.12106]
[1778203274180,30.35,79726.11,0.0,0.12003,9e-05,15.1143]
[1778203279778,30.35,79723.58,0.0,0.11982,9e-05,15.09554]
[1778203280602,30.35,79722.45,0.0,0.11973,9e-05,15.08723]
[1778203286264,30.36,79721.33,0.0,0.11966,9e-05,15.08038]
[1778203288329,30.36,79722.3,0.0,0.11974,9e-05,15.0884]
[1778203288409,30.36,79722.11,0.0,0.11973,9e-05,15.0872]
[1778203292996,30.36,79721.6,0.0,0.11965,9e-05,15.07784]
[1778203294492,30.36,79722.04,0.0,0.11968,9e-05,15.08098]
[1778203294579,30.36,79722.24,0.0,0.1197,9e-05,15.08251]
[1778203295533,30.36,79722.24,0.0,0.1197,9e-05,15.08251]
[1778203301409,30.36,79721.74,0.0,0.11966,9e-05,15.07941]
[1778203304773,30.36,79721.74,0.0,0.11966,9e-05,15.0794]
[1778203305397,30.36,79721.69,0.0,0.11966,9e-05,15.07895]
[1778203308885,30.35,79722.18,0.0,0.11969,9e-05,15.0817]
[1778203309706,30.35,79737.19,0.0,0.12099,9e-05,15.19994]
[1778203310006,30.35,79737.19,0.0,0.12099,9e-05,15.19994]
[1778203310021,30.35,79737.19,0.0,0.12099,9e-05,15.19994]
[1778203310280,30.35,79737.19,0.0,0.12099,9e-05,15.19994]
[1778203310431,30.35,79737.19,0.0,0.12099,9e-05,15.19994]
[1778203310951,30.35,79737.19,0.0,0.12099,9e-05,15.19994]
[1778203312619,30.35,79734.93,0.0,0.12079,9e-05,15.18144]
[1778203312713,30.35,79733.17,0.0,0.12062,9e-05,15.16639]
[1778203318544,30.35,79732.49,0.0,0.12054,9e-05,15.15902]
[1778203319160,30.35,79731.64,0.0,0.12045,9e-05,15.15134]
[1778203319496,30.35,79731.64,0.0,0.12045,9e-05,15.15134]
[1778203324530,30.35,79730.14,0.0,0.12032,9e-05,15.13919]
[1778203325661,30.35,79730.14,0.0,0.12032,9e-05,15.13919]
[1778203325703,30.35,79730.14,0.0,0.12032,9e-05,15.13919]
[1778203327491,30.35,79730.51,0.0,0.12035,9e-05,15.14207]
[1778203327500,30.35,79730.51,0.0,0.12035,9e-05,15.14207]
[1778203327574,30.35,79744.62,0.0,0.12158,9e-05,15.2538]
[1778203328300,30.35,79744.62,0.0,0.12158,9e-05,15.2538]
[1778203329050,30.35,79744.62,0.0,0.12158,9e-05,15.25329]
[1778203329158,30.34,79746.71,0.0,0.12176,9e-05,15.26936]
[1778203334600,30.34,79744.24,0.0,0.12151,9e-05,15.24681]
[1778203336831,30.34,79743.76,0.0,0.12145,9e-05,15.2419]
[1778203337621,30.34,79742.25,0.0,0.12131,9e-05,15.22883]
[1778203342898,30.33,79744.06,0.0,0.12144,9e-05,15.24102]
[1778203345408,30.33,79743.71,0.0,0.12139,9e-05,15.23655]
[1778203345677,30.33,79742.8,0.0,0.1213,9e-05,15.22875]
[1778203347292,30.33,79745.22,0.0,0.12151,9e-05,15.24743]
[1778203347692,30.33,79747.09,0.0,0.12167,9e-05,15.26173]
[1778203348049,30.33,79747.09,0.0,0.12167,9e-05,15.26173]
[1778203351761,30.33,79737.34,0.0,0.12076,9e-05,15.17809]
[1778203352297,30.33,79737.34,0.0,0.12076,9e-05,15.17809]
[1778203352508,30.33,79737.34,0.0,0.12076,9e-05,15.17809]
[1778203353937,30.33,79737.67,0.0,0.12078,9e-05,15.17983]
[1778203354744,30.32,79737.55,0.0,0.12076,9e-05,15.17846]
[1778203357014,30.32,79729.88,0.0,0.12008,9e-05,15.11683]
[1778203357765,30.32,79729.14,0.0,0.12002,9e-05,15.11064]
[1778203358149,30.32,79729.14,0.0,0.12002,9e-05,15.11064]
[1778203363755,30.32,79725.79,0.0,0.11971,9e-05,15.08258]
[1778203364506,30.32,79724.25,0.0,0.11957,9e-05,15.07009]
[1778203364817,30.32,79724.22,0.0,0.11957,9e-05,15.06959]
[1778203366459,30.32,79723.04,0.0,0.11946,9e-05,15.05996]
[1778203366827,30.32,79723.04,0.0,0.11946,9e-05,15.05971]
[1778203371862,30.32,79723.58,0.0,0.11949,9e-05,15.06271]
[1778203376897,30.32,79723.17,0.0,0.11944,9e-05,15.05817]
[1778203380924,30.32,79723.09,0.0,0.11943,9e-05,15.05702]
[1778203380940,30.31,79722.63,0.0,0.11938,9e-05,15.05287]
[1778203385962,30.32,79722.29,0.0,0.11936,9e-05,15.05071]
[1778203392040,30.32,79719.58,0.0,0.11913,9e-05,15.03001]
[1778203397056,30.32,79719.79,0.0,0.11916,9e-05,15.03227]
[1778203397200,30.32,79710.41,0.0,0.11834,9e-05,14.95809]
[1778203398529,30.32,79710.41,0.0,0.11834,9e-05,14.95809]
[1778203398630,30.32,79700.52,0.0,0.11749,9e-05,14.88008]
[1778203399416,30.32,79700.52,0.0,0.11749,9e-05,14.88008]
[1778203399509,30.32,79701.67,0.0,0.1176,9e-05,14.88953]
[1778203405927,30.32,79704.15,0.0,0.11782,9e-05,14.91019]
[1778203410738,30.32,79707.3,0.0,0.11812,9e-05,14.93742]
[1778203416185,30.33,79709.57,0.0,0.11831,9e-05,14.95341]
[1778203422251,30.33,79709.71,0.0,0.11835,9e-05,14.95688]
[1778203428255,30.33,79710.05,0.0,0.1184,9e-05,14.96151]
[1778203433289,30.33,79711.54,0.0,0.11855,9e-05,14.97498]
[1778203438335,30.34,79712.53,0.0,0.11864,9e-05,14.98384]
[1778203438529,30.34,79712.53,0.0,0.11864,9e-05,14.98384]
[1778203438625,30.34,79713.41,0.0,0.11873,9e-05,14.99149]
[1778203440587,30.34,79713.41,0.0,0.11873,9e-05,14.99149]
[1778203440597,30.34,79713.41,0.0,0.11873,9e-05,14.99149]
[1778203440795,30.34,79714.81,0.0,0.11885,9e-05,15.00288]
[1778203446383,30.34,79716.6,0.0,0.11901,9e-05,15.01695]
[1778203451417,30.34,79717.77,0.0,0.11911,9e-05,15.02608]
[1778203456452,30.34,79718.33,0.0,0.11915,9e-05,15.03027]
[1778203461487,30.34,79716.37,0.0,0.11898,9e-05,15.01449]
[1778203466703,30.34,79717.37,0.0,0.11907,9e-05,15.02223]
[1778203472435,30.34,79716.39,0.0,0.11895,9e-05,15.01029]
[1778203473521,30.34,79711.38,0.0,0.11852,9e-05,14.97057]
[1778203473941,30.34,79710.82,0.0,0.11847,9e-05,14.96617]
[1778203479613,30.34,79701.36,0.0,0.11768,9e-05,14.89369]
[1778203481751,30.34,79696.89,0.0,0.11731,9e-05,14.85945]
[1778203481847,30.34,79695.72,0.0,0.11721,9e-05,14.8508]
[1778203483716,30.34,79694.52,0.0,0.11711,9e-05,14.84133]
[1778203483720,30.34,79689.28,0.0,0.11666,9e-05,14.79986]
[1778203484571,30.34,79689.28,0.0,0.11666,9e-05,14.79986]
[1778203484649,30.34,79689.28,0.0,0.11666,9e-05,14.79975]
[1778203485436,30.34,79689.28,0.0,0.11666,9e-05,14.79975]
[1778203485655,30.34,79687.67,0.0,0.11652,9e-05,14.787]
[1778203490798,30.34,79687.66,0.0,0.11651,9e-05,14.78583]
[1778203492056,30.34,79694.51,0.0,0.11708,9e-05,14.83917]
[1778203492086,30.34,79694.51,0.0,0.11708,9e-05,14.83917]
[1778203492616,30.34,79694.51,0.0,0.11708,9e-05,14.83917]
[1778203492744,30.34,79704.96,0.0,0.11798,9e-05,14.92161]
[1778203493963,30.34,79704.96,0.0,0.11798,9e-05,14.92161]
[1778203494717,30.34,79704.92,0.0,0.11797,9e-05,14.92054]
[1778203495328,30.34,79704.92,0.0,0.11797,9e-05,14.92054]
[1778203495336,30.34,79704.92,0.0,0.11797,9e-05,14.92054]
[1778203495728,30.34,79706.56,0.0,0.11811,9e-05,14.93362]
[1778203497662,30.34,79706.45,0.0,0.1181,9e-05,14.93285]
[1778203497763,30.34,79705.95,0.0,0.11806,9e-05,14.92869]
[1778203502507,30.34,79705.23,0.0,0.118,9e-05,14.9234]
[1778203502814,30.34,79710.85,0.0,0.11849,9e-05,14.96797]
[1778203503971,30.34,79710.85,0.0,0.11849,9e-05,14.96797]
[1778203504024,30.34,79711.57,0.0,0.11855,9e-05,14.97319]
[1778203508076,30.34,79712.85,0.0,0.11865,9e-05,14.98318]
[1778203508818,30.34,79713.7,0.0,0.11873,9e-05,14.98994]
[1778203512631,30.34,79720.87,0.0,0.11934,9e-05,15.04593]
[1778203512660,30.34,79720.87,0.0,0.11934,9e-05,15.04593]
[1778203512884,30.33,79721.82,0.0,0.11942,9e-05,15.05315]
[1778203513208,30.33,79721.82,0.0,0.11942,9e-05,15.05315]
[1778203513858,30.33,79721.82,0.0,0.11942,9e-05,15.05283]
[1778203514200,30.33,79721.82,0.0,0.11942,9e-05,15.05283]
[1778203514910,30.33,79723.32,0.0,0.11954,9e-05,15.06439]
[1778203516732,30.33,79723.32,0.0,0.11954,9e-05,15.0643]
[1778203516877,30.33,79724.29,0.0,0.11963,9e-05,15.07189]
[1778203522015,30.33,79719.1,0.0,0.11917,9e-05,15.03037]
[1778203522016,30.33,79714.48,0.0,0.11877,9e-05,14.99369]
[1778203527955,30.33,79715.59,0.0,0.11885,9e-05,15.00094]
[1778203533026,30.33,79716.4,0.0,0.11888,9e-05,15.00279]
[1778203538029,30.33,79716.79,0.0,0.1189,9e-05,15.00447]
[1778203542446,30.33,79716.77,0.0,0.11889,9e-05,15.00322]
[1778203548422,30.32,79717.96,0.0,0.11898,9e-05,15.01145]
[1778203554141,30.32,79715.49,0.0,0.11874,9e-05,14.99002]
[1778203559176,30.32,79711.81,0.0,0.11841,9e-05,14.95986]
[1778203564212,30.32,79715.42,0.0,0.11872,9e-05,14.98747]
[1778203567444,30.32,79717.26,0.0,0.11888,9e-05,15.00225]
[1778203573311,30.32,79726.34,0.0,0.11964,9e-05,15.07192]
[1778203574365,30.32,79726.34,0.0,0.11964,9e-05,15.07192]
[1778203580204,30.31,79722.96,0.0,0.1193,9e-05,15.04079]
[1778203580514,30.31,79722.96,0.0,0.1193,9e-05,15.04079]
[1778203586915,30.31,79724.02,0.0,0.11937,9e-05,15.04722]
[1778203593451,30.3,79723.12,0.0,0.11922,9e-05,15.03213]
[1778203598451,30.3,79722.32,0.0,0.11913,9e-05,15.02375]
[1778203603521,30.3,79721.66,0.0,0.11905,9e-05,15.01661]
[1778203608521,30.29,79723.62,0.0,0.1192,9e-05,15.03032]
[1778203613592,30.29,79727.88,0.0,0.11955,9e-05,15.06212]
[1778203619596,30.29,79724.3,0.0,0.1192,9e-05,15.03107]
[1778203625143,30.28,79718.92,0.0,0.11872,9e-05,14.98674]
[1778203627993,30.28,79720.69,0.0,0.11886,9e-05,14.99968]
[1778203628012,30.28,79720.69,0.0,0.11886,9e-05,14.99968]
[1778203628042,30.28,79720.82,0.0,0.11886,9e-05,14.99999]
[1778203633732,30.28,79724.53,0.0,0.11916,9e-05,15.02768]
[1778203636247,30.28,79723.66,0.0,0.11908,9e-05,15.01999]
[1778203636252,30.28,79723.66,0.0,0.11908,9e-05,15.01999]
[1778203636715,30.28,79723.86,0.0,0.11909,9e-05,15.0212]
[1778203641750,30.27,79724.54,0.0,0.11913,9e-05,15.02464]
[1778203646786,30.27,79724.03,0.0,0.11906,9e-05,15.01863]
[1778203651821,30.27,79724.72,0.0,0.11908,9e-05,15.01838]
[1778203654379,30.27,79725.04,0.0,0.1191,9e-05,15.02021]
[1778203655288,30.27,79725.04,0.0,0.11909,9e-05,15.01986]
[1778203655849,30.27,79725.37,0.0,0.11912,9e-05,15.02213]
[1778203662897,30.27,79723.48,0.0,0.11896,9e-05,15.00734]
[1778203667501,30.27,79722.59,0.0,0.11888,9e-05,15.00033]
[1778203667932,30.27,79722.88,0.0,0.11891,9e-05,15.00264]
[1778203669537,30.27,79722.88,0.0,0.11891,9e-05,15.00264]
[1778203669946,30.27,79723.04,0.0,0.11892,9e-05,15.0039]
[1778203673771,30.27,79723.06,0.0,0.11892,9e-05,15.00399]
[1778203674014,30.27,79722.89,0.0,0.1189,9e-05,15.00261]
[1778203675408,30.27,79722.89,0.0,0.1189,9e-05,15.00258]
[1778203675989,30.27,79722.8,0.0,0.1189,9e-05,15.00184]
[1778203678686,30.27,79723.33,0.0,0.11894,9e-05,15.00596]
[1778203679010,30.27,79723.49,0.0,0.11895,9e-05,15.00718]
[1778203679333,30.27,79723.49,0.0,0.11895,9e-05,15.00718]
[1778203680022,30.27,79723.54,0.0,0.11896,9e-05,15.00753]
[1778203685052,30.27,79722.71,0.0,0.11888,9e-05,15.00066]
[1778203687685,30.27,79722.0,0.0,0.11882,9e-05,14.99492]
[1778203688073,30.27,79722.03,0.0,0.11882,9e-05,14.9951]
[1778203693109,30.27,79721.51,0.0,0.11877,9e-05,14.99068]
[1778203698143,30.26,79721.65,0.0,0.11877,9e-05,14.99065]
[1778203703179,30.26,79721.8,0.0,0.11876,9e-05,14.98951]
[1778203708215,30.26,79721.12,0.0,0.11867,9e-05,14.98177]
[1778203713249,30.25,79720.08,0.0,0.11853,9e-05,14.96738]
[1778203719394,30.25,79720.12,0.0,0.11852,9e-05,14.96635]
[1778203720049,30.25,79720.89,0.0,0.11857,9e-05,14.97103]
[1778203722088,30.25,79720.89,0.0,0.11857,9e-05,14.97103]
[1778203722189,30.25,79720.84,0.0,0.11857,9e-05,14.97051]
[1778203728356,30.25,79718.38,0.0,0.11833,9e-05,14.94847]
[1778203733391,30.24,79718.85,0.0,0.11834,9e-05,14.95013]
[1778203740439,30.24,79718.35,0.0,0.11827,9e-05,14.94351]
[1778203746105,30.24,79722.73,0.0,0.11863,9e-05,14.97679]
[1778203751517,30.23,79726.96,0.0,0.11897,9e-05,15.00737]
[1778203756948,30.23,79725.66,0.0,0.11883,9e-05,14.99519]
[1778203759004,30.23,79734.94,0.0,0.11963,9e-05,15.06801]
[1778203763005,30.23,79732.57,0.0,0.1194,9e-05,15.0469]
[1778203763011,30.23,79730.85,0.0,0.11924,9e-05,15.03267]
[1778203768635,30.22,79730.31,0.0,0.11918,9e-05,15.02726]
[1778203772310,30.22,79729.48,0.0,0.11908,9e-05,15.01648]
[1778203773227,30.22,79728.02,0.0,0.11896,9e-05,15.00495]
[1778203774249,30.22,79728.02,0.0,0.11896,9e-05,15.00495]
[1778203774565,30.22,79729.08,0.0,0.11905,9e-05,15.01358]
[1778203774716,30.22,79729.28,0.0,0.11907,9e-05,15.01517]
[1778203776393,30.22,79729.28,0.0,0.11907,9e-05,15.01535]
[1778203776702,30.22,79729.28,0.0,0.11907,9e-05,15.01535]
[1778203776801,30.23,79729.72,0.0,0.11911,9e-05,15.01902]
[1778203778808,30.23,79729.72,0.0,0.11911,9e-05,15.01918]
[1778203783820,30.23,79728.77,0.0,0.11904,9e-05,15.01231]
[1778203788274,30.23,79732.75,0.0,0.11939,9e-05,15.04431]
[1778203788875,30.23,79733.7,0.0,0.11947,9e-05,15.05193]
[1778203789841,30.23,79735.45,0.0,0.11963,9e-05,15.06592]
[1778203795833,30.23,79739.51,0.0,0.11998,9e-05,15.09839]
[1778203797018,30.23,79739.51,0.0,0.11998,9e-05,15.09839]
[1778203802077,30.23,79738.47,0.0,0.11989,9e-05,15.0903]
[1778203807920,30.23,79733.83,0.0,0.11949,9e-05,15.05382]
[1778203812954,30.23,79729.69,0.0,0.11914,9e-05,15.0213]
[1778203816983,30.23,79720.33,0.0,0.11833,9e-05,14.94752]
[1778203822017,30.23,79718.5,0.0,0.11818,9e-05,14.93404]
[1778203825682,30.23,79712.37,0.0,0.11766,9e-05,14.88607]
[1778203826046,30.23,79712.37,0.0,0.11766,9e-05,14.88631]
[1778203826811,30.23,79712.37,0.0,0.11766,9e-05,14.88631]
[1778203827053,30.23,79708.12,0.0,0.1173,9e-05,14.8529]
[1778203827771,30.23,79708.12,0.0,0.1173,9e-05,14.8529]
[1778203828540,30.23,79708.38,0.0,0.11732,9e-05,14.85531]
[1778203828741,30.23,79707.95,0.0,0.11729,9e-05,14.85224]
[1778203832005,30.23,79708.6,0.0,0.11733,9e-05,14.85424]
[1778203832090,30.24,79709.87,0.0,0.11744,9e-05,14.86466]
[1778203833871,30.24,79712.59,0.0,0.11768,9e-05,14.88657]
[1778203837889,30.24,79720.39,0.0,0.11837,9e-05,14.94946]
[1778203838130,30.24,79731.71,0.0,0.11936,9e-05,15.03971]
[1778203838930,30.24,79731.71,0.0,0.11936,9e-05,15.03971]
[1778203839300,30.24,79731.71,0.0,0.11936,9e-05,15.03971]
[1778203839312,30.24,79731.71,0.0,0.11936,9e-05,15.03971]
[1778203840338,30.24,79737.27,0.0,0.11984,9e-05,15.0837]
[1778203841419,30.24,79737.27,0.0,0.11984,9e-05,15.0835]
[1778203842948,30.24,79738.91,0.0,0.11998,9e-05,15.09655]
[1778203846505,30.24,79739.94,0.0,0.12006,9e-05,15.10363]
[1778203846518,30.24,79739.94,0.0,0.12006,9e-05,15.10363]
[1778203847194,30.24,79741.64,0.0,0.12021,9e-05,15.11723]
[1778203851515,30.24,79741.21,0.0,0.12017,9e-05,15.11404]
[1778203852227,30.24,79741.66,0.0,0.12021,9e-05,15.11769]
[1778203857312,30.24,79744.0,0.0,0.12042,9e-05,15.13662]
[1778203862995,30.24,79745.03,0.0,0.12052,9e-05,15.14502]
[1778203868341,30.24,79745.0,0.0,0.12052,9e-05,15.14507]
[1778203873375,30.24,79747.22,0.0,0.12072,9e-05,15.16322]
[1778203877004,30.24,79749.09,0.0,0.12088,9e-05,15.1784]
[1778203877404,30.24,79758.37,0.0,0.1217,9e-05,15.25245]
[1778203880090,30.24,79759.96,0.0,0.12184,9e-05,15.2651]
[1778203880425,30.24,79759.41,0.0,0.1218,9e-05,15.26069]
[1778203881966,30.24,79760.78,0.0,0.12192,9e-05,15.27161]
[1778203882438,30.24,79761.02,0.0,0.12194,9e-05,15.27351]
[1778203883287,30.24,79761.02,0.0,0.12194,9e-05,15.27351]
[1778203884551,30.24,79761.67,0.0,0.12199,9e-05,15.27871]
[1778203887749,30.24,79761.8,0.0,0.12201,9e-05,15.27978]
[1778203888508,30.24,79763.62,0.0,0.12217,9e-05,15.29433]
[1778203890895,30.24,79765.57,0.0,0.12234,9e-05,15.3099]
[1778203890996,30.24,79766.89,0.0,0.12246,9e-05,15.32044]
[1778203891736,30.24,79766.89,0.0,0.12246,9e-05,15.32044]
[1778203891837,30.24,79772.86,0.0,0.12296,9e-05,15.36429]
[1778203892536,30.24,79772.86,0.0,0.12296,9e-05,15.36429]
[1778203893389,30.24,79772.86,0.0,0.12296,9e-05,15.36429]
[1778203898551,30.24,79775.13,0.0,0.12316,9e-05,15.38185]
[1778203900098,30.24,79775.13,0.0,0.12316,9e-05,15.38185]
[1778203900192,30.24,79775.41,0.0,0.12318,9e-05,15.38401]
[1778203906008,30.23,79777.65,0.0,0.12337,9e-05,15.40034]
[1778203907656,30.23,79777.53,0.0,0.12334,9e-05,15.39844]
[1778203908362,30.23,79777.53,0.0,0.12334,9e-05,15.39844]
[1778203909646,30.23,79778.75,0.0,0.12344,9e-05,15.40728]
[1778203911180,30.23,79779.02,0.0,0.12346,9e-05,15.40896]
[1778203911924,30.23,79780.9,0.0,0.12362,9e-05,15.42354]
[1778203912515,30.23,79780.61,0.0,0.12359,9e-05,15.42071]
[1778203917685,30.23,79779.4,0.0,0.12345,9e-05,15.40803]
[1778203923729,30.22,79777.33,0.0,0.12323,9e-05,15.38843]
[1778203928769,30.22,79773.27,0.0,0.12284,9e-05,15.35348]
[1778203935845,30.21,79772.2,0.0,0.12271,9e-05,15.34158]
[1778203940846,30.21,79771.08,0.0,0.12258,9e-05,15.3302]
[1778203941931,30.21,79771.08,0.0,0.12258,9e-05,15.3302]
[1778203943419,30.21,79770.68,0.0,0.12254,9e-05,15.32652]
[1778203952930,30.2,79769.95,0.0,0.12239,9e-05,15.31141]
[1778203959904,30.2,79769.19,0.0,0.1223,9e-05,15.30336]
[1778203962564,30.19,79779.24,0.0,0.12316,9e-05,15.38132]
[1778203964046,30.19,79780.6,0.0,0.12328,9e-05,15.39163]
[1778203970051,30.19,79786.47,0.0,0.12375,9e-05,15.43436]
[1778203973562,30.19,79788.29,0.0,0.12391,9e-05,15.44809]
[1778203974321,30.19,79788.29,0.0,0.12391,9e-05,15.44809]
[1778203975496,30.19,79790.51,0.0,0.1241,9e-05,15.4653]
[1778203976472,30.18,79794.88,0.0,0.12448,9e-05,15.49973]
[1778203982141,30.18,79796.7,0.0,0.12463,9e-05,15.51245]
[1778203986701,30.18,79797.72,0.0,0.1247,9e-05,15.51909]
[1778203987176,30.18,79797.72,0.0,0.1247,9e-05,15.5187]
[1778203992211,30.17,79798.46,0.0,0.12472,9e-05,15.52091]
[1778203998252,30.17,79798.07,0.0,0.12463,9e-05,15.51332]
[1778204000814,30.17,79799.79,0.0,0.12477,9e-05,15.52564]
[1778204001274,30.16,79796.91,0.0,0.1245,9e-05,15.50173]
[1778204001640,30.16,79796.91,0.0,0.1245,9e-05,15.50173]
[1778204001942,30.16,79796.91,0.0,0.1245,9e-05,15.50173]
[1778204001957,30.16,79796.91,0.0,0.1245,9e-05,15.50173]
[1778204002325,30.16,79796.91,0.0,0.1245,9e-05,15.50173]
[1778204002425,30.16,79797.43,0.0,0.12453,9e-05,15.50447]
[1778204008321,30.16,79800.57,0.0,0.12477,9e-05,15.52537]
[1778204008593,30.16,79800.57,0.0,0.12477,9e-05,15.52537]
[1778204009331,30.15,79801.37,0.0,0.12483,9e-05,15.53105]
[1778204014365,30.15,79801.43,0.0,0.12477,9e-05,15.52389]
[1778204019399,30.14,79801.44,0.0,0.12473,9e-05,15.52028]
[1778204024435,30.14,79801.65,0.0,0.1247,9e-05,15.51832]
[1778204029469,30.13,79800.66,0.0,0.12457,9e-05,15.50675]
[1778204034193,30.13,79795.48,0.0,0.12407,9e-05,15.46232]
[1778204034505,30.13,79783.05,0.0,0.12295,9e-05,15.36192]
[1778204039541,30.13,79774.9,0.0,0.1222,9e-05,15.29452]
[1778204044575,30.12,79771.42,0.0,0.12187,9e-05,15.26495]
[1778204049585,30.12,79772.54,0.0,0.12196,9e-05,15.27268]
[1778204050665,30.12,79775.64,0.0,0.12223,9e-05,15.29719]
[1778204050691,30.12,79775.46,0.0,0.12221,9e-05,15.29575]
[1778204051856,30.12,79775.46,0.0,0.12221,9e-05,15.29575]
[1778204056319,30.12,79776.18,0.0,0.12228,9e-05,15.30147]
[1778204058355,30.12,79783.72,0.0,0.12295,9e-05,15.36197]
[1778204061941,30.12,79787.47,0.0,0.12328,9e-05,15.3918]
[1778204067736,30.12,79789.34,0.0,0.12344,9e-05,15.40612]
[1778204071812,30.12,79789.9,0.0,0.12349,9e-05,15.41027]
[1778204076643,30.12,79792.47,0.0,0.12369,9e-05,15.4265]
[1778204079549,30.12,79793.06,0.0,0.12374,9e-05,15.43076]
[1778204079644,30.12,79793.05,0.0,0.12373,9e-05,15.43]
[1778204080389,30.12,79793.05,0.0,0.12373,9e-05,15.43]
[1778204080487,30.12,79792.97,0.0,0.12371,9e-05,15.42883]
[1778204086163,30.11,79792.59,0.0,0.12366,9e-05,15.42368]
[1778204091692,30.11,79790.05,0.0,0.12339,9e-05,15.40009]
[1778204097220,30.11,79789.88,0.0,0.12335,9e-05,15.39604]
[1778204098110,30.1,79790.78,0.0,0.12342,9e-05,15.40274]
[1778204102227,30.1,79790.47,0.0,0.12337,9e-05,15.39803]
[1778204102233,30.1,79790.47,0.0,0.12337,9e-05,15.39803]
[1778204102326,30.1,79789.61,0.0,0.12328,9e-05,15.39056]
[1778204103289,30.1,79789.61,0.0,0.12328,9e-05,15.39056]
[1778204107337,30.1,79791.46,0.0,0.12343,9e-05,15.40394]
[1778204107627,30.1,79791.46,0.0,0.12343,9e-05,15.40394]
[1778204107383,30.1,79791.73,0.0,0.12345,9e-05,15.4059]
[1778204108381,30.1,79791.73,0.0,0.12345,9e-05,15.4059]
[1778204109408,30.1,79783.7,0.0,0.12273,9e-05,15.34092]
[1778204112547,30.1,79777.23,0.0,0.12215,9e-05,15.2888]
[1778204112639,30.1,79776.37,0.0,0.12207,9e-05,15.28146]
[1778204119096,30.09,79772.1,0.0,0.12166,9e-05,15.24498]
[1778204124391,30.09,79770.31,0.0,0.12149,9e-05,15.22926]
[1778204124593,30.09,79770.31,0.0,0.12149,9e-05,15.22926]
[1778204124720,30.09,79769.75,0.0,0.12143,9e-05,15.22447]
[1778204124951,30.09,79769.75,0.0,0.12143,9e-05,15.22447]
[1778204126387,30.09,79769.75,0.0,0.12143,9e-05,15.22447]
[1778204126487,30.09,79747.53,0.0,0.11947,9e-05,15.0468]
[1778204127291,30.09,79747.53,0.0,0.11947,9e-05,15.0468]
[1778204127392,30.09,79748.71,0.0,0.11958,9e-05,15.05623]
[1778204128118,30.09,79748.71,0.0,0.11958,9e-05,15.05623]
[1778204128208,30.09,79748.83,0.0,0.11959,9e-05,15.05748]
[1778204134202,30.09,79751.32,0.0,0.11981,9e-05,15.07535]
[1778204139237,30.1,79751.56,0.0,0.11985,9e-05,15.07888]
[1778204142988,30.1,79752.51,0.0,0.11994,9e-05,15.0875]
[1778204148300,30.1,79743.95,0.0,0.11922,9e-05,15.02163]
[1778204150976,30.1,79745.99,0.0,0.1194,9e-05,15.0385]
[1778204153948,30.1,79755.31,0.0,0.12023,9e-05,15.11392]
[1778204160383,30.11,79755.13,0.0,0.12025,9e-05,15.11524]
[1778204162805,30.11,79750.81,0.0,0.11988,9e-05,15.08151]
[1778204163407,30.11,79748.02,0.0,0.11964,9e-05,15.05968]
[1778204166899,30.11,79745.56,0.0,0.11944,9e-05,15.04156]
[1778204167732,30.11,79745.56,0.0,0.11944,9e-05,15.04156]
[1778204167477,30.11,79741.84,0.0,0.11912,9e-05,15.01236]
[1778204168439,30.11,79741.62,0.0,0.1191,9e-05,15.01112]
[1778204170453,30.11,79729.66,0.0,0.11807,9e-05,14.91691]
[1778204175487,30.12,79726.98,0.0,0.11788,9e-05,14.89893]
[1778204180523,30.12,79728.32,0.0,0.11803,9e-05,14.91282]
[1778204184955,30.13,79728.69,0.0,0.1181,9e-05,14.91877]
[1778204185558,30.13,79728.93,0.0,0.11812,9e-05,14.92125]
[1778204190596,30.13,79729.6,0.0,0.11821,9e-05,14.92933]
[1778204191125,30.13,79729.6,0.0,0.11821,9e-05,14.92933]
[1778204191600,30.13,79729.02,0.0,0.11814,9e-05,14.92137]
[1778204192030,30.13,79729.02,0.0,0.11814,9e-05,14.92137]
[1778204193002,30.13,79727.14,0.0,0.11798,9e-05,14.90658]
[1778204193490,30.13,79727.14,0.0,0.11798,9e-05,14.90658]
[1778204193615,30.13,79723.54,0.0,0.11767,9e-05,14.87815]
[1778204195517,30.13,79722.95,0.0,0.11762,9e-05,14.87368]
[1778204195628,30.13,79722.38,0.0,0.11757,9e-05,14.86935]
[1778204200663,30.14,79720.64,0.0,0.11743,9e-05,14.85644]
[1778204205698,30.14,79717.62,0.0,0.11718,9e-05,14.83327]
[1778204210733,30.14,79714.12,0.0,0.11689,9e-05,14.8064]
[1778204214762,30.14,79701.28,0.0,0.11579,9e-05,14.70477]
[1778204215306,30.14,79701.28,0.0,0.11579,9e-05,14.70477]
[1778204215771,30.14,79696.86,0.0,0.11541,9e-05,14.66978]
[1778204219871,30.14,79696.28,0.0,0.11536,9e-05,14.66515]
[1778204220634,30.14,79696.28,0.0,0.11536,9e-05,14.66515]
[1778204220734,30.14,79695.94,0.0,0.11533,9e-05,14.66219]
[1778204221325,30.14,79695.94,0.0,0.11533,9e-05,14.66219]
[1778204224424,30.14,79697.11,0.0,0.11542,9e-05,14.67092]
[1778204226057,30.14,79698.97,0.0,0.11557,9e-05,14.68489]
[1778204230192,30.14,79700.82,0.0,0.11572,9e-05,14.69906]
[1778204230293,30.14,79701.77,0.0,0.1158,9e-05,14.70611]
[1778204235910,30.13,79704.01,0.0,0.11598,9e-05,14.72244]
[1778204241181,30.13,79706.11,0.0,0.11615,9e-05,14.73812]
[1778204246183,30.13,79708.4,0.0,0.11633,9e-05,14.75503]
[1778204252158,30.13,79711.84,0.0,0.11658,9e-05,14.77671]
[1778204257030,30.13,79712.73,0.0,0.11664,9e-05,14.78227]
[1778204257566,30.13,79713.87,0.0,0.11674,9e-05,14.79101]
[1778204263216,30.12,79715.11,0.0,0.11682,9e-05,14.79916]
[1778204263318,30.12,79713.28,0.0,0.11666,9e-05,14.78427]
[1778204269141,30.12,79715.31,0.0,0.11681,9e-05,14.79838]
[1778204272801,30.12,79715.02,0.0,0.11678,9e-05,14.7954]
[1778204275065,30.12,79725.65,0.0,0.11769,9e-05,14.87872]
[1778204282250,30.12,79729.01,0.0,0.11797,9e-05,14.90436]
[1778204284539,30.11,79728.55,0.0,0.11793,9e-05,14.90052]
[1778204284633,30.11,79730.11,0.0,0.11805,9e-05,14.9122]
[1778204285259,30.11,79730.11,0.0,0.11805,9e-05,14.9122]
[1778204285357,30.11,79730.17,0.0,0.11806,9e-05,14.91268]
[1778204291312,30.11,79728.24,0.0,0.11786,9e-05,14.89474]
[1778204296347,30.11,79724.83,0.0,0.11753,9e-05,14.86431]
[1778204301382,30.1,79719.37,0.0,0.11703,9e-05,14.81802]
[1778204303853,30.1,79719.37,0.0,0.11703,9e-05,14.81802]
[1778204304404,30.1,79720.41,0.0,0.1171,9e-05,14.82519]
[1778204309439,30.1,79720.51,0.0,0.1171,9e-05,14.82472]
[1778204314475,30.1,79719.83,0.0,0.117,9e-05,14.81413]
[1778204317551,30.1,79719.43,0.0,0.11696,9e-05,14.81042]
[1778204317571,30.1,79722.85,0.0,0.11725,9e-05,14.83736]
[1778204323538,30.09,79720.18,0.0,0.11698,9e-05,14.81218]
[1778204328505,30.09,79718.31,0.0,0.11678,9e-05,14.79442]
[1778204328680,30.08,79717.64,0.0,0.11671,9e-05,14.78766]
[1778204329397,30.08,79717.64,0.0,0.11671,9e-05,14.78766]
[1778204330587,30.08,79717.64,0.0,0.1167,9e-05,14.78734]
[1778204335761,30.08,79716.13,0.0,0.11658,9e-05,14.77545]
[1778204340944,30.08,79713.67,0.0,0.11637,9e-05,14.75638]
[1778204344283,30.08,79714.02,0.0,0.1164,9e-05,14.7594]
[1778204344686,30.08,79713.56,0.0,0.11636,9e-05,14.75539]
[1778204349719,30.08,79714.72,0.0,0.11644,9e-05,14.76274]
[1778204354754,30.08,79711.66,0.0,0.11615,9e-05,14.73657]
[1778204355488,30.08,79711.66,0.0,0.11615,9e-05,14.73657]
[1778204355761,30.08,79711.39,0.0,0.11613,9e-05,14.73408]
[1778204360798,30.08,79710.07,0.0,0.11601,9e-05,14.72387]
[1778204365833,30.08,79709.95,0.0,0.11601,9e-05,14.72322]
[1778204371875,30.08,79710.49,0.0,0.11603,9e-05,14.72388]
[1778204374707,30.08,79710.41,0.0,0.11603,9e-05,14.72333]
[1778204374894,30.08,79711.87,0.0,0.11615,9e-05,14.73495]
[1778204375469,30.08,79711.87,0.0,0.11615,9e-05,14.73495]
[1778204375901,30.08,79713.78,0.0,0.11632,9e-05,14.75014]
[1778204376782,30.08,79713.78,0.0,0.11632,9e-05,14.75014]
[1778204376937,30.08,79713.78,0.0,0.11632,9e-05,14.75014]
[1778204376912,30.08,79716.27,0.0,0.11653,9e-05,14.76994]
[1778204377913,30.08,79716.27,0.0,0.11653,9e-05,14.76994]
[1778204377916,30.08,79729.31,0.0,0.11766,9e-05,14.87394]
[1778204378743,30.08,79729.31,0.0,0.11766,9e-05,14.87394]
[1778204378922,30.08,79730.69,0.0,0.11779,9e-05,14.88512]
[1778204379573,30.08,79730.69,0.0,0.11779,9e-05,14.88512]
[1778204379593,30.08,79730.69,0.0,0.11779,9e-05,14.88512]
[1778204379931,30.08,79732.47,0.0,0.11794,9e-05,14.89947]
[1778204380299,30.08,79732.47,0.0,0.11794,9e-05,14.89947]
[1778204380692,30.08,79732.47,0.0,0.11794,9e-05,14.89947]
[1778204380936,30.08,79733.51,0.0,0.11803,9e-05,14.90792]
[1778204381052,30.08,79733.51,0.0,0.11803,9e-05,14.90792]
[1778204381733,30.08,79733.51,0.0,0.11803,9e-05,14.90792]
[1778204381755,30.08,79733.51,0.0,0.11803,9e-05,14.90792]
[1778204381949,30.08,79743.71,0.0,0.11893,9e-05,14.98948]
[1778204382256,30.08,79743.71,0.0,0.11893,9e-05,14.98948]
[1778204382951,30.08,79744.31,0.0,0.11898,9e-05,14.99436]
[1778204383017,30.08,79744.31,0.0,0.11898,9e-05,14.99436]
[1778204383873,30.08,79744.31,0.0,0.11898,9e-05,14.99436]
[1778204383959,30.08,79747.9,0.0,0.1193,9e-05,15.0231]
[1778204384641,30.08,79747.9,0.0,0.1193,9e-05,15.0231]
[1778204384966,30.08,79759.33,0.0,0.12031,9e-05,15.1149]
[1778204385625,30.08,79759.33,0.0,0.12031,9e-05,15.1149]
[1778204385972,30.08,79768.28,0.0,0.1211,9e-05,15.18648]
[1778204391008,30.08,79768.43,0.0,0.12112,9e-05,15.18855]
[1778204394755,30.08,79778.64,0.0,0.12204,9e-05,15.2714]
[1778204400074,30.09,79783.12,0.0,0.12245,9e-05,15.3085]
[1778204405110,30.09,79784.75,0.0,0.12261,9e-05,15.32275]
[1778204409765,30.09,79785.03,0.0,0.12265,9e-05,15.3257]
[1778204409858,30.09,79785.58,0.0,0.12269,9e-05,15.32982]
[1778204413874,30.09,79786.16,0.0,0.12273,9e-05,15.33341]
[1778204413972,30.09,79786.25,0.0,0.12274,9e-05,15.33382]
[1778204419312,30.09,79795.11,0.0,0.12354,9e-05,15.4058]
[1778204422121,30.09,79795.92,0.0,0.12362,9e-05,15.41266]
[1778204422335,30.09,79797.13,0.0,0.12373,9e-05,15.42256]
[1778204429382,30.09,79796.9,0.0,0.12372,9e-05,15.42157]
[1778204434335,30.09,79796.59,0.0,0.12365,9e-05,15.41427]
[1778204435899,30.09,79811.9,0.0,0.12503,9e-05,15.53759]
[1778204436568,30.09,79811.9,0.0,0.12503,9e-05,15.53759]
[1778204436597,30.09,79811.9,0.0,0.12503,9e-05,15.53759]
[1778204436660,30.09,79814.38,0.0,0.12526,9e-05,15.55759]
[1778204438313,30.09,79814.09,0.0,0.12523,9e-05,15.55485]
[1778204438721,30.09,79815.71,0.0,0.12537,9e-05,15.56789]
[1778204442726,30.09,79815.98,0.0,0.1254,9e-05,15.56995]
[1778204442732,30.09,79815.98,0.0,0.1254,9e-05,15.56995]
[1778204442807,30.09,79814.8,0.0,0.12529,9e-05,15.56032]
[1778204445664,30.09,79805.53,0.0,0.12444,9e-05,15.48474]
[1778204451432,30.09,79798.8,0.0,0.12384,9e-05,15.43077]
[1778204456467,30.09,79797.19,0.0,0.12369,9e-05,15.41768]
[1778204461502,30.08,79794.3,0.0,0.12341,9e-05,15.39274]
[1778204466538,30.08,79793.35,0.0,0.12331,9e-05,15.38344]
[1778204471573,30.08,79800.58,0.0,0.12394,9e-05,15.4399]
[1778204476616,30.08,79802.45,0.0,0.1241,9e-05,15.45438]
[1778204481652,30.08,79801.07,0.0,0.12397,9e-05,15.44275]
[1778204486688,30.08,79795.68,0.0,0.12348,9e-05,15.39945]
[1778204487455,30.08,79795.68,0.0,0.12348,9e-05,15.39945]
[1778204491727,30.08,79778.78,0.0,0.12194,9e-05,15.2595]
[1778204496763,30.07,79776.02,0.0,0.12167,9e-05,15.23508]
[1778204500505,30.07,79772.19,0.0,0.12131,9e-05,15.20268]
[1778204500510,30.07,79772.19,0.0,0.12131,9e-05,15.20268]
[1778204500892,30.07,79768.97,0.0,0.12102,9e-05,15.17649]
[1778204502301,30.07,79768.97,0.0,0.12102,9e-05,15.17649]
[1778204502313,30.07,79768.97,0.0,0.12102,9e-05,15.17649]
[1778204503095,30.07,79767.24,0.0,0.12086,9e-05,15.162]
[1778204504565,30.07,79767.24,0.0,0.12086,9e-05,15.162]
[1778204504815,30.07,79766.66,0.0,0.12081,9e-05,15.15707]
[1778204507157,30.07,79768.53,0.0,0.12097,9e-05,15.1719]
[1778204512878,30.07,79768.25,0.0,0.12095,9e-05,15.17027]
[1778204517907,30.07,79766.3,0.0,0.12079,9e-05,15.15543]
[1778204522944,30.07,79766.93,0.0,0.12085,9e-05,15.16115]
[1778204524648,30.07,79769.78,0.0,0.12111,9e-05,15.18411]
[1778204530100,30.07,79776.89,0.0,0.12174,9e-05,15.24167]
[1778204536064,30.07,79783.76,0.0,0.12236,9e-05,15.29711]
[1778204541074,30.07,79786.94,0.0,0.12264,9e-05,15.3225]
[1778204546109,30.07,79787.1,0.0,0.12265,9e-05,15.32346]
[1778204554167,30.07,79788.58,0.0,0.12275,9e-05,15.33079]
[1778204559200,30.07,79791.27,0.0,0.12299,9e-05,15.35188]
[1778204564234,30.07,79791.09,0.0,0.12296,9e-05,15.34981]
[1778204569270,30.07,79793.25,0.0,0.12315,9e-05,15.36648]
[1778204575313,30.07,79794.37,0.0,0.12324,9e-05,15.37451]
[1778204580899,30.07,79793.94,0.0,0.12319,9e-05,15.37038]
[1778204580909,30.07,79793.94,0.0,0.12319,9e-05,15.37038]
[1778204580991,30.06,79789.83,0.0,0.12281,9e-05,15.3363]
[1778204582360,30.06,79789.83,0.0,0.12281,9e-05,15.3363]
[1778204582458,30.06,79790.21,0.0,0.12284,9e-05,15.33886]
[1778204588404,30.06,79789.61,0.0,0.12275,9e-05,15.33097]
[1778204592242,30.06,79790.33,0.0,0.1228,9e-05,15.33519]
[1778204592433,30.06,79790.26,0.0,0.12279,9e-05,15.33411]
[1778204595318,30.06,79790.73,0.0,0.12282,9e-05,15.33685]
[1778204595452,30.05,79790.32,0.0,0.12277,9e-05,15.33304]
[1778204600595,30.05,79789.87,0.0,0.1227,9e-05,15.32687]
[1778204606530,30.05,79790.79,0.0,0.12275,9e-05,15.33123]
[1778204611568,30.04,79790.14,0.0,0.12264,9e-05,15.31959]
[1778204612265,30.04,79790.14,0.0,0.12264,9e-05,15.31959]
[1778204612573,30.04,79790.7,0.0,0.12268,9e-05,15.32358]
[1778204614541,30.04,79791.43,0.0,0.12274,9e-05,15.32894]
[1778204614633,30.04,79790.09,0.0,0.12262,9e-05,15.31764]
[1778204616678,30.04,79790.09,0.0,0.12261,9e-05,15.31713]
[1778204616776,30.04,79792.86,0.0,0.12286,9e-05,15.33928]
[1778204618064,30.04,79792.86,0.0,0.12286,9e-05,15.33928]
[1778204618165,30.04,79793.01,0.0,0.12287,9e-05,15.34017]
[1778204623651,30.04,79796.09,0.0,0.12313,9e-05,15.3641]
[1778204628686,30.04,79800.41,0.0,0.12351,9e-05,15.39772]
[1778204632937,30.04,79799.97,0.0,0.12346,9e-05,15.39347]
[1778204638756,30.03,79799.43,0.0,0.12339,9e-05,15.38745]
[1778204643790,30.03,79798.73,0.0,0.12332,9e-05,15.38064]
[1778204644423,30.03,79798.73,0.0,0.12332,9e-05,15.38064]
[1778204649833,30.03,79806.49,0.0,0.124,9e-05,15.44176]
[1778204653090,30.03,79805.08,0.0,0.12387,9e-05,15.42977]
[1778204658915,30.03,79797.47,0.0,0.12317,9e-05,15.36729]
[1778204663949,30.03,79796.05,0.0,0.12305,9e-05,15.35667]
[1778204668984,30.03,79793.14,0.0,0.12279,9e-05,15.33343]
[1778204674548,30.03,79792.33,0.0,0.12268,9e-05,15.3222]
[1778204680063,30.03,79790.14,0.0,0.12247,9e-05,15.30353]
[1778204681570,30.03,79789.89,0.0,0.12245,9e-05,15.30136]
[1778204682098,30.03,79781.04,0.0,0.12166,9e-05,15.23001]
[1778204683109,30.03,79781.04,0.0,0.12166,9e-05,15.23001]
[1778204683277,30.02,79773.18,0.0,0.12095,9e-05,15.16645]
[1778204685405,30.02,79773.75,0.0,0.121,9e-05,15.1704]
[1778204686106,30.02,79773.17,0.0,0.12094,9e-05,15.16545]
[1778204686410,30.02,79773.17,0.0,0.12094,9e-05,15.16545]
[1778204686422,30.02,79773.17,0.0,0.12094,9e-05,15.16545]
[1778204687113,30.02,79766.74,0.0,0.12037,9e-05,15.11364]
[1778204692149,30.02,79766.86,0.0,0.12037,9e-05,15.11383]
[1778204698408,30.02,79769.8,0.0,0.12063,9e-05,15.13693]
[1778204698416,30.02,79769.8,0.0,0.12063,9e-05,15.13693]
[1778204698848,30.02,79770.13,0.0,0.12065,9e-05,15.13936]
[1778204701586,30.02,79771.44,0.0,0.12077,9e-05,15.15027]
[1778204702217,30.02,79771.44,0.0,0.12078,9e-05,15.15054]
[1778204705566,30.02,79777.02,0.0,0.12128,9e-05,15.19613]
[1778204706245,30.02,79781.4,0.0,0.12167,9e-05,15.23151]
[1778204706706,30.02,79781.4,0.0,0.12167,9e-05,15.23151]
[1778204707252,30.02,79782.7,0.0,0.12179,9e-05,15.24212]
[1778204708000,30.02,79782.7,0.0,0.12179,9e-05,15.24212]
[1778204708259,30.02,79782.2,0.0,0.12175,9e-05,15.23826]
[1778204713294,30.02,79784.47,0.0,0.12196,9e-05,15.25714]
[1778204716352,30.02,79782.04,0.0,0.12174,9e-05,15.23754]
[1778204717058,30.02,79782.04,0.0,0.12174,9e-05,15.23754]
[1778204723365,30.02,79781.56,0.0,0.12168,9e-05,15.2321]
[1778204728400,30.02,79783.36,0.0,0.12183,9e-05,15.24574]
[1778204734442,30.02,79785.68,0.0,0.122,9e-05,15.25922]
[1778204736739,30.02,79785.95,0.0,0.12202,9e-05,15.26121]
[1778204736840,30.02,79786.32,0.0,0.12205,9e-05,15.264]
[1778204745520,30.02,79790.1,0.0,0.12237,9e-05,15.29247]
[1778204750558,30.01,79788.95,0.0,0.12225,9e-05,15.2819]
[1778204755590,30.01,79789.34,0.0,0.12227,9e-05,15.28373]
[1778204760625,30.01,79789.63,0.0,0.12228,9e-05,15.28476]
[1778204765659,30.01,79788.91,0.0,0.1222,9e-05,15.27764]
[1778204770715,30.01,79787.34,0.0,0.12205,9e-05,15.26368]
[1778204775751,30.01,79782.52,0.0,0.1216,9e-05,15.22362]
[1778204781866,30.0,79784.23,0.0,0.12174,9e-05,15.23597]
[1778204785186,30.0,79784.23,0.0,0.12173,9e-05,15.23548]
[1778204785201,30.0,79790.1,0.0,0.12225,9e-05,15.28223]
[1778204785493,30.0,79790.1,0.0,0.12225,9e-05,15.28223]
[1778204785821,30.0,79789.81,0.0,0.12222,9e-05,15.2799]
[1778204789698,30.0,79798.8,0.0,0.12303,9e-05,15.35232]
[1778204789848,30.0,79797.95,0.0,0.12295,9e-05,15.3454]
[1778204794883,30.0,79796.72,0.0,0.12283,9e-05,15.33285]
[1778204799866,30.0,79795.88,0.0,0.12275,9e-05,15.32585]
[1778204799953,30.0,79798.09,0.0,0.12295,9e-05,15.34361]
[1778204804953,30.0,79800.28,0.0,0.12314,9e-05,15.36078]
[1778204806941,30.0,79799.68,0.0,0.12309,9e-05,15.35581]
[1778204807042,30.0,79797.61,0.0,0.1229,9e-05,15.33899]
[1778204808779,30.0,79797.61,0.0,0.1229,9e-05,15.33899]
[1778204808982,30.0,79797.61,0.0,0.1229,9e-05,15.33875]
[1778204814017,30.0,79796.18,0.0,0.12276,9e-05,15.32663]
[1778204817804,30.0,79795.82,0.0,0.12273,9e-05,15.32348]
[1778204818281,30.0,79795.82,0.0,0.12273,9e-05,15.32348]
[1778204818363,30.0,79809.49,0.0,0.12396,9e-05,15.4335]
[1778204818731,30.0,79809.49,0.0,0.12396,9e-05,15.4335]
[1778204819144,30.0,79809.49,0.0,0.12396,9e-05,15.4335]
[1778204819312,30.0,79809.49,0.0,0.12396,9e-05,15.4335]
[1778204819436,30.0,79815.1,0.0,0.12446,9e-05,15.47839]
[1778204819950,30.0,79815.1,0.0,0.12446,9e-05,15.47839]
[1778204820169,30.0,79813.45,0.0,0.12431,9e-05,15.46505]
[1778204822636,30.0,79813.91,0.0,0.12435,9e-05,15.46845]
[1778204822640,30.0,79813.91,0.0,0.12435,9e-05,15.46845]
[1778204823085,30.0,79813.91,0.0,0.12435,9e-05,15.46848]
[1778204823698,30.0,79813.91,0.0,0.12435,9e-05,15.46848]
[1778204824091,30.0,79813.25,0.0,0.12429,9e-05,15.46319]
[1778204826243,30.0,79800.34,0.0,0.12313,9e-05,15.35925]
[1778204831721,30.0,79792.98,0.0,0.12245,9e-05,15.2986]
[1778204838194,29.99,79788.76,0.0,0.12204,9e-05,15.26154]
[1778204840960,29.99,79789.74,0.0,0.12211,9e-05,15.2686]
[1778204841383,29.99,79789.74,0.0,0.12211,9e-05,15.2686]
[1778204841245,29.99,79781.3,0.0,0.12136,9e-05,15.20025]
[1778204842294,29.99,79772.12,0.0,0.12054,9e-05,15.12613]
[1778204842559,29.99,79772.12,0.0,0.12054,9e-05,15.12613]
[1778204842950,29.99,79772.12,0.0,0.12054,9e-05,15.12613]
[1778204843233,29.99,79772.32,0.0,0.12055,9e-05,15.12774]
[1778204845595,29.99,79772.37,0.0,0.12056,9e-05,15.12851]
[1778204846149,29.99,79772.37,0.0,0.12056,9e-05,15.12851]
[1778204846346,29.99,79772.37,0.0,0.12056,9e-05,15.12851]
[1778204846962,29.99,79769.26,0.0,0.12029,9e-05,15.10373]
[1778204847272,29.99,79769.26,0.0,0.12029,9e-05,15.10396]
[1778204849124,29.99,79768.86,0.0,0.12026,9e-05,15.101]
[1778204849221,29.99,79768.86,0.0,0.12026,9e-05,15.101]
[1778204849267,29.99,79769.98,0.0,0.12036,9e-05,15.11026]
[1778204850796,29.99,79771.66,0.0,0.12051,9e-05,15.12402]
[1778204851364,29.99,79771.64,0.0,0.12048,9e-05,15.11985]
[1778204856825,29.99,79769.88,0.0,0.12032,9e-05,15.10525]
[1778204858852,29.99,79769.05,0.0,0.12025,9e-05,15.09851]
[1778204859337,29.99,79769.05,0.0,0.12025,9e-05,15.09849]
[1778204864372,29.99,79770.44,0.0,0.12037,9e-05,15.10959]
[1778204870414,29.99,79772.96,0.0,0.12059,9e-05,15.12969]
[1778204876456,29.99,79774.11,0.0,0.12069,9e-05,15.13875]
[1778204881492,29.99,79777.44,0.0,0.12099,9e-05,15.16531]
[1778204886526,29.99,79779.23,0.0,0.12114,9e-05,15.17936]
[1778204892437,29.99,79780.07,0.0,0.12121,9e-05,15.18584]
[1778204892442,29.99,79780.07,0.0,0.12121,9e-05,15.18584]
[1778204892645,29.99,79780.25,0.0,0.12123,9e-05,15.18715]
[1778204894939,29.99,79780.25,0.0,0.12123,9e-05,15.18709]
[1778204894953,29.99,79785.24,0.0,0.12168,9e-05,15.22777]
[1778204896253,29.99,79785.24,0.0,0.12168,9e-05,15.22777]
[1778204896319,29.99,79785.24,0.0,0.12168,9e-05,15.22777]
[1778204896352,29.99,79785.82,0.0,0.12173,9e-05,15.23267]
[1778204896566,29.99,79785.82,0.0,0.12173,9e-05,15.23267]
[1778204896612,29.99,79782.82,0.0,0.12146,9e-05,15.20852]
[1778204899282,29.99,79782.82,0.0,0.12147,9e-05,15.20874]
[1778204899383,29.99,79779.29,0.0,0.12116,9e-05,15.18088]
[1778204902132,29.99,79776.31,0.0,0.1209,9e-05,15.15722]
[1778204902177,29.99,79775.91,0.0,0.12087,9e-05,15.15467]
[1778204903891,29.99,79782.13,0.0,0.12143,9e-05,15.20502]
[1778204903979,29.99,79785.35,0.0,0.12172,9e-05,15.23119]
[1778204905453,29.99,79785.35,0.0,0.12172,9e-05,15.23119]
[1778204906134,29.99,79785.35,0.0,0.12172,9e-05,15.23119]
[1778204906160,30.0,79784.01,0.0,0.1216,9e-05,15.22085]
[1778204911702,30.0,79785.93,0.0,0.12176,9e-05,15.23362]
[1778204913227,30.0,79785.93,0.0,0.12176,9e-05,15.23362]
[1778204913327,30.0,79787.01,0.0,0.12186,9e-05,15.24279]
[1778204918750,30.0,79788.93,0.0,0.12205,9e-05,15.25938]
[1778204924287,30.0,79788.56,0.0,0.12203,9e-05,15.25748]
[1778204925062,30.0,79788.67,0.0,0.12204,9e-05,15.25858]
[1778204926849,30.0,79789.64,0.0,0.12213,9e-05,15.2666]
[1778204932927,30.0,79787.3,0.0,0.12194,9e-05,15.24967]
[1778204938891,30.01,79786.78,0.0,0.12191,9e-05,15.24706]
[1778204943925,30.01,79788.55,0.0,0.12209,9e-05,15.26267]
[1778204948960,30.01,79789.67,0.0,0.1222,9e-05,15.273]
[1778204953995,30.01,79789.09,0.0,0.12216,9e-05,15.26964]
[1778204959062,30.01,79790.22,0.0,0.12228,9e-05,15.27983]
[1778204964936,30.02,79790.43,0.0,0.12232,9e-05,15.28309]
[1778204971116,30.02,79792.38,0.0,0.12248,9e-05,15.29666]
[1778204973362,30.02,79791.72,0.0,0.12243,9e-05,15.29159]
[1778204979172,30.02,79786.65,0.0,0.12199,9e-05,15.25264]
[1778204984208,30.02,79783.78,0.0,0.12176,9e-05,15.23111]
[1778204989242,30.03,79781.98,0.0,0.12161,9e-05,15.21823]
[1778204992887,30.03,79775.35,0.0,0.12103,9e-05,15.16592]
[1778204995845,30.03,79773.18,0.0,0.12085,9e-05,15.1497]
[1778205001330,30.03,79772.49,0.0,0.12082,9e-05,15.14654]
[1778205007372,30.04,79771.19,0.0,0.12073,9e-05,15.13852]
[1778205008474,30.04,79771.19,0.0,0.12073,9e-05,15.13852]
[1778205008482,30.04,79772.17,0.0,0.12082,9e-05,15.14678]
[1778205013489,30.04,79772.6,0.0,0.12088,9e-05,15.15211]
[1778205019460,30.04,79767.68,0.0,0.12047,9e-05,15.11499]
[1778205024495,30.04,79767.61,0.0,0.12049,9e-05,15.11651]
[1778205027342,30.05,79767.85,0.0,0.12052,9e-05,15.11926]
[1778205027521,30.05,79768.1,0.0,0.12055,9e-05,15.12168]
[1778205028508,30.05,79768.1,0.0,0.12055,9e-05,15.12168]
[1778205029033,30.05,79761.8,0.0,0.12,9e-05,15.07159]
[1778205029530,30.05,79761.8,0.0,0.12,9e-05,15.07207]
[1778205030981,30.05,79758.63,0.0,0.11973,9e-05,15.04716]
[1778205031545,30.05,79756.8,0.0,0.11954,9e-05,15.02916]
[1778205036579,30.05,79756.8,0.0,0.11958,9e-05,15.03191]
[1778205041613,30.06,79758.8,0.0,0.11978,9e-05,15.0506]
[1778205046648,30.06,79759.43,0.0,0.11987,9e-05,15.0583]
[1778205050890,30.06,79759.43,0.0,0.11987,9e-05,15.0583]
[1778205056882,30.07,79757.37,0.0,0.11974,9e-05,15.04662]
[1778205061757,30.07,79755.88,0.0,0.11964,9e-05,15.03747]
[1778205067031,30.08,79754.88,0.0,0.11958,9e-05,15.0323]
[1778205067820,30.08,79754.87,0.0,0.1196,9e-05,15.03336]
[1778205068596,30.08,79754.87,0.0,0.1196,9e-05,15.03336]
[1778205072959,30.08,79755.55,0.0,0.11968,9e-05,15.0411]
[1778205074527,30.08,79755.46,0.0,0.11969,9e-05,15.04151]
[1778205075761,30.08,79760.15,0.0,0.12011,9e-05,15.08015]
[1778205075800,30.08,79760.15,0.0,0.12011,9e-05,15.08015]
[1778205076601,30.08,79760.15,0.0,0.12011,9e-05,15.08015]
[1778205077348,30.08,79762.62,0.0,0.12034,9e-05,15.10043]
[1778205082902,30.09,79767.28,0.0,0.12078,9e-05,15.14043]
[1778205085597,30.09,79767.14,0.0,0.12078,9e-05,15.14015]
[1778205087135,30.09,79766.03,0.0,0.12068,9e-05,15.13168]
[1778205092353,30.09,79764.81,0.0,0.1206,9e-05,15.1239]
[1778205093340,30.09,79765.15,0.0,0.12061,9e-05,15.12352]
[1778205099014,30.1,79762.2,0.0,0.12038,9e-05,15.10238]
[1778205104127,30.1,79761.45,0.0,0.12034,9e-05,15.09893]
[1778205111097,30.11,79760.79,0.0,0.12032,9e-05,15.09665]
[1778205116132,30.11,79759.86,0.0,0.12026,9e-05,15.09134]
[1778205120600,30.11,79759.21,0.0,0.12022,9e-05,15.08741]
[1778205121485,30.11,79752.79,0.0,0.11965,9e-05,15.03651]
[1778205121581,30.11,79740.3,0.0,0.11856,9e-05,14.93723]
[1778205124682,30.11,79739.15,0.0,0.11848,9e-05,14.92921]
[1778205125198,30.11,79742.97,0.0,0.11882,9e-05,14.96098]
[1778205127853,30.12,79746.47,0.0,0.11915,9e-05,14.99012]
[1778205128560,30.12,79746.47,0.0,0.11915,9e-05,14.99012]
[1778205128634,30.12,79745.94,0.0,0.11911,9e-05,14.98647]
[1778205129293,30.12,79745.94,0.0,0.11911,9e-05,14.98647]
[1778205129340,30.12,79745.94,0.0,0.11911,9e-05,14.98707]
[1778205132010,30.12,79745.94,0.0,0.11911,9e-05,14.98707]
[1778205132250,30.12,79745.94,0.0,0.11913,9e-05,14.98881]
[1778205137284,30.12,79746.61,0.0,0.11922,9e-05,14.99703]
[1778205142313,30.13,79747.39,0.0,0.11932,9e-05,15.00553]
[1778205142366,30.13,79745.24,0.0,0.11913,9e-05,14.98894]
[1778205148359,30.13,79743.47,0.0,0.11902,9e-05,14.97821]
[1778205152373,30.13,79744.06,0.0,0.11908,9e-05,14.98347]
[1778205153823,30.14,79747.17,0.0,0.11935,9e-05,15.00656]
[1778205155441,30.14,79747.46,0.0,0.11938,9e-05,15.00939]
[1778205157505,30.14,79746.69,0.0,0.11932,9e-05,15.00429]
[1778205163465,30.14,79749.73,0.0,0.11963,9e-05,15.03218]
[1778205169364,30.15,79749.95,0.0,0.11967,9e-05,15.03598]
[1778205174623,30.15,79753.08,0.0,0.11999,9e-05,15.06447]
[1778205180777,30.16,79755.07,0.0,0.12019,9e-05,15.08279]
[1778205181667,30.16,79755.74,0.0,0.12026,9e-05,15.08862]
[1778205187636,30.16,79755.33,0.0,0.12026,9e-05,15.08867]
[1778205189749,30.16,79755.44,0.0,0.12027,9e-05,15.09002]
[1778205189754,30.16,79754.92,0.0,0.12023,9e-05,15.08634]
[1778205192988,30.16,79755.14,0.0,0.12027,9e-05,15.08952]
[1778205193678,30.17,79755.18,0.0,0.12028,9e-05,15.09031]
[1778205198713,30.17,79756.58,0.0,0.12042,9e-05,15.10379]
[1778205202846,30.17,79760.82,0.0,0.12082,9e-05,15.13948]
[1778205203680,30.17,79760.82,0.0,0.12082,9e-05,15.13948]
[1778205205138,30.17,79764.84,0.0,0.12119,9e-05,15.17242]
[1778205205762,30.17,79764.84,0.0,0.12119,9e-05,15.17279]
[1778205211073,30.17,79763.07,0.0,0.12104,9e-05,15.15936]
[1778205211793,30.17,79763.07,0.0,0.12104,9e-05,15.15936]
[1778205211807,30.18,79763.03,0.0,0.12103,9e-05,15.15666]
[1778205217847,30.18,79759.41,0.0,0.12073,9e-05,15.13003]
[1778205222394,30.18,79759.41,0.0,0.12073,9e-05,15.13003]
[1778205222493,30.18,79758.28,0.0,0.12066,9e-05,15.12294]
[1778205223221,30.18,79758.28,0.0,0.12066,9e-05,15.12294]
[1778205223315,30.18,79758.44,0.0,0.12067,9e-05,15.1246]
[1778205225527,30.18,79760.28,0.0,0.12084,9e-05,15.13967]
[1778205226261,30.18,79761.05,0.0,0.12091,9e-05,15.14618]
[1778205227973,30.18,79761.32,0.0,0.12094,9e-05,15.14867]
[1778205229811,30.18,79762.45,0.0,0.12105,9e-05,15.15802]
[1778205233697,30.19,79761.76,0.0,0.12099,9e-05,15.15341]
[1778205235449,30.19,79760.83,0.0,0.12092,9e-05,15.14682]
[1778205236066,30.19,79761.11,0.0,0.12095,9e-05,15.1496]
[1778205236908,30.19,79761.15,0.0,0.12096,9e-05,15.14992]
[1778205238448,30.19,79760.94,0.0,0.12094,9e-05,15.14851]
[1778205238549,30.19,79760.94,0.0,0.12095,9e-05,15.14902]
[1778205240578,30.19,79760.94,0.0,0.12095,9e-05,15.14902]
[1778205240662,30.19,79760.9,0.0,0.12095,9e-05,15.14922]
[1778205247050,30.19,79760.54,0.0,0.12093,9e-05,15.14782]
[1778205252226,30.19,79760.27,0.0,0.12092,9e-05,15.14661]
[1778205256078,30.19,79761.26,0.0,0.12102,9e-05,15.1556]
[1778205262161,30.2,79761.67,0.0,0.12107,9e-05,15.16037]
[1778205267196,30.2,79761.28,0.0,0.12105,9e-05,15.15829]
[1778205272387,30.2,79762.1,0.0,0.12111,9e-05,15.16176]
[1778205276353,30.2,79762.83,0.0,0.12118,9e-05,15.1684]
[1778205277009,30.2,79761.93,0.0,0.1211,9e-05,15.16141]
[1778205282863,30.2,79761.98,0.0,0.12112,9e-05,15.16279]
[1778205284976,30.2,79761.29,0.0,0.12106,9e-05,15.15787]
[1778205292372,30.21,79757.52,0.0,0.12075,9e-05,15.12957]
[1778205293975,30.21,79756.89,0.0,0.1207,9e-05,15.12477]
[1778205294842,30.21,79750.99,0.0,0.12018,9e-05,15.07795]
[1778205300640,30.21,79751.38,0.0,0.12023,9e-05,15.08264]
[1778205307476,30.21,79749.62,0.0,0.12011,9e-05,15.07133]
[1778205312511,30.21,79743.87,0.0,0.11962,9e-05,15.02726]
[1778205319560,30.22,79745.91,0.0,0.11983,9e-05,15.04626]
[1778205325681,30.22,79745.9,0.0,0.11986,9e-05,15.04847]
[1778205330726,30.22,79737.79,0.0,0.11917,9e-05,14.98586]
[1778205331737,30.22,79737.79,0.0,0.11917,9e-05,14.98586]
[1778205331833,30.23,79737.48,0.0,0.11912,9e-05,14.97995]
[1778205337834,30.23,79737.5,0.0,0.11915,9e-05,14.98231]
[1778205339347,30.23,79736.33,0.0,0.11906,9e-05,14.97387]
[1778205342451,30.23,79736.07,0.0,0.11905,9e-05,14.97312]
[1778205342721,30.23,79736.27,0.0,0.11907,9e-05,14.97514]
[1778205343218,30.23,79736.27,0.0,0.11907,9e-05,14.97514]
[1778205343729,30.23,79736.5,0.0,0.11909,9e-05,14.9774]
[1778205348769,30.24,79734.14,0.0,0.11891,9e-05,14.96075]
[1778205354811,30.24,79732.52,0.0,0.1188,9e-05,14.9505]
[1778205359846,30.24,79730.5,0.0,0.11865,9e-05,14.93665]
[1778205360277,30.24,79730.5,0.0,0.11865,9e-05,14.93665]
[1778205360524,30.24,79730.5,0.0,0.11865,9e-05,14.93665]
[1778205361635,30.24,79729.76,0.0,0.11859,9e-05,14.93121]
[1778205361950,30.24,79728.35,0.0,0.11847,9e-05,14.92046]
[1778205365402,30.25,79723.78,0.0,0.11809,9e-05,14.88544]
[1778205365966,30.25,79723.26,0.0,0.11805,9e-05,14.88174]
[1778205372945,30.25,79722.07,0.0,0.11798,9e-05,14.87525]
[1778205381000,30.25,79724.35,0.0,0.11821,9e-05,14.89679]
[1778205386036,30.26,79723.71,0.0,0.11818,9e-05,14.89383]
[1778205391070,30.26,79720.52,0.0,0.1179,9e-05,14.86681]
[1778205396202,30.26,79720.96,0.0,0.11797,9e-05,14.87246]
[1778205402148,30.27,79721.03,0.0,0.118,9e-05,14.87555]
[1778205409196,30.27,79720.36,0.0,0.11797,9e-05,14.87309]
[1778205416343,30.28,79720.68,0.0,0.11804,9e-05,14.87877]
[1778205421189,30.28,79721.5,0.0,0.11812,9e-05,14.88639]
[1778205426413,30.28,79731.3,0.0,0.119,9e-05,14.96617]
[1778205435229,30.28,79734.85,0.0,0.11932,9e-05,14.99517]
[1778205438744,30.28,79737.21,0.0,0.11954,9e-05,15.01585]
[1778205439495,30.28,79741.47,0.0,0.11992,9e-05,15.04994]
[1778205441672,30.29,79744.03,0.0,0.12015,9e-05,15.07072]
[1778205442403,30.29,79747.23,0.0,0.12043,9e-05,15.09633]
[1778205443227,30.29,79748.45,0.0,0.12054,9e-05,15.10618]
[1778205444023,30.29,79748.45,0.0,0.12054,9e-05,15.10618]
[1778205454466,30.29,79750.19,0.0,0.1207,9e-05,15.12084]
[1778205454550,30.29,79750.19,0.0,0.1207,9e-05,15.12084]
[1778205454581,30.29,79746.46,0.0,0.12035,9e-05,15.0876]
[1778205455940,30.29,79746.46,0.0,0.12035,9e-05,15.0876]
[1778205456035,30.29,79739.74,0.0,0.11977,9e-05,15.03426]
[1778205461563,30.29,79734.18,0.0,0.11929,9e-05,14.99145]
[1778205466237,30.29,79727.22,0.0,0.1187,9e-05,14.93724]
[1778205466700,30.29,79725.45,0.0,0.11855,9e-05,14.92353]
[1778205469557,30.29,79723.23,0.0,0.11836,9e-05,14.9066]
[1778205471908,30.29,79721.19,0.0,0.11819,9e-05,14.89117]
[1778205471923,30.29,79719.23,0.0,0.11803,9e-05,14.87602]
[1778205473763,30.29,79719.23,0.0,0.11803,9e-05,14.87638]
[1778205473864,30.29,79713.87,0.0,0.11757,9e-05,14.83432]
[1778205474666,30.29,79713.87,0.0,0.11757,9e-05,14.83432]
[1778205475386,30.3,79712.75,0.0,0.11748,9e-05,14.8255]
[1778205481645,30.3,79711.22,0.0,0.11735,9e-05,14.81369]
[1778205486840,30.3,79711.52,0.0,0.11737,9e-05,14.8163]
[1778205490050,30.3,79711.52,0.0,0.11738,9e-05,14.81633]
[1778205490151,30.3,79709.4,0.0,0.11719,9e-05,14.79957]
[1778205491370,30.3,79709.4,0.0,0.11719,9e-05,14.79957]
[1778205492051,30.3,79709.4,0.0,0.11719,9e-05,14.79957]
[1778205492084,30.3,79709.4,0.0,0.11719,9e-05,14.79957]
[1778205492152,30.3,79709.77,0.0,0.11722,9e-05,14.80214]
[1778205495499,30.29,79710.58,0.0,0.11728,9e-05,14.80747]
[1778205495801,30.29,79709.05,0.0,0.11715,9e-05,14.79538]
[1778205499903,30.29,79711.12,0.0,0.11732,9e-05,14.81177]
[1778205499999,30.29,79712.12,0.0,0.11741,9e-05,14.81969]
[1778205505120,30.29,79712.12,0.0,0.11741,9e-05,14.8197]
[1778205511479,30.29,79714.13,0.0,0.11759,9e-05,14.83574]
[1778205512576,30.29,79714.48,0.0,0.11759,9e-05,14.83467]
[1778205512926,30.29,79715.88,0.0,0.11772,9e-05,14.84612]
[1778205517957,30.29,79719.73,0.0,0.11805,9e-05,14.87686]
[1778205525010,30.29,79719.86,0.0,0.11806,9e-05,14.87749]
[1778205530042,30.29,79718.92,0.0,0.11798,9e-05,14.86972]
[1778205532996,30.29,79719.16,0.0,0.11799,9e-05,14.87146]
[1778205533098,30.29,79719.69,0.0,0.11804,9e-05,14.87558]
[1778205538100,30.29,79720.19,0.0,0.11808,9e-05,14.87908]
[1778205538605,30.29,79720.19,0.0,0.11808,9e-05,14.87908]
[1778205539108,30.29,79720.18,0.0,0.11808,9e-05,14.87889]
[1778205541350,30.29,79719.38,0.0,0.118,9e-05,14.87235]
[1778205542127,30.29,79716.42,0.0,0.11775,9e-05,14.84881]
[1778205547784,30.29,79716.69,0.0,0.11777,9e-05,14.85068]
[1778205552886,30.29,79717.49,0.0,0.11783,9e-05,14.8567]
[1778205555961,30.29,79719.11,0.0,0.11797,9e-05,14.86928]
[1778205556011,30.29,79721.2,0.0,0.11815,9e-05,14.88612]
[1778205558633,30.29,79721.19,0.0,0.11815,9e-05,14.88585]
[1778205559246,30.29,79721.34,0.0,0.11816,9e-05,14.88694]
[1778205565815,30.29,79721.57,0.0,0.11818,9e-05,14.8884]
[1778205565885,30.29,79722.03,0.0,0.11822,9e-05,14.89177]
[1778205569484,30.29,79722.66,0.0,0.11827,9e-05,14.89656]
[1778205569575,30.29,79722.92,0.0,0.11829,9e-05,14.89841]
[1778205574594,30.29,79723.17,0.0,0.11828,9e-05,14.8962]
[1778205574684,30.29,79722.8,0.0,0.11825,9e-05,14.89306]
[1778205580395,30.29,79722.17,0.0,0.11819,9e-05,14.88758]
[1778205585430,30.29,79721.5,0.0,0.11812,9e-05,14.88182]
[1778205590468,30.29,79722.06,0.0,0.11817,9e-05,14.88586]
[1778205595500,30.29,79722.04,0.0,0.11816,9e-05,14.88534]
[1778205601130,30.29,79723.24,0.0,0.11827,9e-05,14.89489]
[1778205602659,30.29,79732.74,0.0,0.1191,9e-05,14.97034]
[1778205602761,30.29,79739.22,0.0,0.11966,9e-05,15.02197]
[1778205603486,30.29,79739.22,0.0,0.11966,9e-05,15.02197]
[1778205603556,30.29,79739.22,0.0,0.11967,9e-05,15.02208]
[1778205608593,30.29,79734.12,0.0,0.11923,9e-05,14.98217]
[1778205614633,30.29,79729.77,0.0,0.11886,9e-05,14.94898]
[1778205621686,30.29,79729.1,0.0,0.11882,9e-05,14.94503]
[1778205627318,30.29,79728.38,0.0,0.11876,9e-05,14.93971]
[1778205637915,30.3,79726.23,0.0,0.11858,9e-05,14.92184]
[1778205643839,30.3,79725.18,0.0,0.11851,9e-05,14.91491]
[1778205648872,30.3,79723.8,0.0,0.1184,9e-05,14.9052]
[1778205653274,30.3,79708.85,0.0,0.11712,9e-05,14.78787]
[1778205654756,30.3,79708.85,0.0,0.11712,9e-05,14.78812]
[1778205654916,30.3,79703.86,0.0,0.11669,9e-05,14.74875]
[1778205655512,30.3,79703.86,0.0,0.11669,9e-05,14.74875]
[1778205655921,30.3,79699.01,0.0,0.11627,9e-05,14.71056]
[1778205656359,30.3,79699.01,0.0,0.11627,9e-05,14.71056]
[1778205657206,30.3,79699.01,0.0,0.11627,9e-05,14.71056]
[1778205662003,30.3,79693.58,0.0,0.11582,9e-05,14.66849]
[1778205663540,30.3,79693.49,0.0,0.11581,9e-05,14.66824]
[1778205663977,30.3,79693.28,0.0,0.1158,9e-05,14.66682]
[1778205669011,30.31,79696.73,0.0,0.11611,9e-05,14.69541]
[1778205670698,30.31,79697.07,0.0,0.11614,9e-05,14.69838]
[1778205671033,30.31,79697.66,0.0,0.11619,9e-05,14.70296]
[1778205672308,30.31,79697.66,0.0,0.11619,9e-05,14.70296]
[1778205672351,30.31,79699.15,0.0,0.11632,9e-05,14.71465]
[1778205677845,30.3,79697.69,0.0,0.11617,9e-05,14.70133]
[1778205681930,30.3,79698.28,0.0,0.11621,9e-05,14.70442]
[1778205682109,30.3,79699.98,0.0,0.11635,9e-05,14.71745]
[1778205683969,30.3,79699.07,0.0,0.11627,9e-05,14.70988]
[1778205684142,30.3,79687.2,0.0,0.11525,9e-05,14.61632]
[1778205685082,30.3,79687.2,0.0,0.11525,9e-05,14.61632]
[1778205685163,30.3,79678.24,0.0,0.11449,8e-05,14.54585]
[1778205685821,30.3,79678.24,0.0,0.11449,8e-05,14.54585]
[1778205686228,30.3,79678.07,0.0,0.11447,8e-05,14.54429]
[1778205687178,30.3,79678.07,0.0,0.11447,8e-05,14.54429]
[1778205687243,30.3,79678.51,0.0,0.11451,8e-05,14.54763]
[1778205691642,30.3,79675.02,0.0,0.11418,8e-05,14.51586]
[1778205692185,30.3,79674.92,0.0,0.11417,8e-05,14.51498]
[1778205696039,30.3,79668.76,0.0,0.11365,8e-05,14.4663]
[1778205696532,30.3,79661.1,0.0,0.113,8e-05,14.40616]
[1778205697359,30.3,79661.1,0.0,0.113,8e-05,14.40616]
[1778205697221,30.3,79644.44,0.0,0.1116,8e-05,14.27578]
[1778205697894,30.3,79644.44,0.0,0.1116,8e-05,14.27578]
[1778205701826,30.3,79639.86,0.0,0.11123,8e-05,14.24058]
[1778205702259,30.3,79638.71,0.0,0.11113,8e-05,14.2317]
[1778205703268,30.3,79619.53,0.0,0.10955,8e-05,14.0822]
[1778205703632,30.3,79619.53,0.0,0.10955,8e-05,14.0822]
[1778205704365,30.3,79619.53,0.0,0.10955,8e-05,14.0822]
[1778205704378,30.3,79619.53,0.0,0.10955,8e-05,14.0822]
[1778205705014,30.3,79614.48,0.0,0.10913,8e-05,14.04308]
[1778205705279,30.3,79614.95,0.0,0.10917,8e-05,14.04694]
[1778205709836,30.3,79613.08,0.0,0.10903,8e-05,14.0333]
[1778205711803,30.3,79613.5,0.0,0.10907,8e-05,14.03704]
[1778205712328,30.3,79613.25,0.0,0.10905,8e-05,14.03534]
[1778205715618,30.3,79613.8,0.0,0.1091,8e-05,14.04037]
[1778205716386,30.3,79614.09,0.0,0.10913,8e-05,14.04287]
[1778205716517,30.3,79614.09,0.0,0.10913,8e-05,14.04287]
[1778205717348,30.3,79614.09,0.0,0.10913,8e-05,14.04287]
[1778205717391,30.3,79560.93,0.0,0.10482,8e-05,13.63187]
[1778205718122,30.3,79560.93,0.0,0.10482,8e-05,13.63187]
[1778205718305,30.3,79560.93,0.0,0.10482,8e-05,13.63187]
[1778205718375,30.31,79560.96,0.0,0.10484,8e-05,13.63291]
[1778205718954,30.31,79560.96,0.0,0.10484,8e-05,13.63291]
[1778205719383,30.31,79569.4,0.0,0.10551,8e-05,13.69819]
[1778205719880,30.31,79569.4,0.0,0.10551,8e-05,13.69819]
[1778205720391,30.31,79565.65,0.0,0.10522,8e-05,13.66966]
[1778205720777,30.31,79565.65,0.0,0.10522,8e-05,13.66966]
[1778205721397,30.31,79568.73,0.0,0.10547,8e-05,13.69367]
[1778205721535,30.31,79568.73,0.0,0.10547,8e-05,13.69367]
[1778205722409,30.31,79568.33,0.0,0.10544,8e-05,13.69088]
[1778205722742,30.31,79568.33,0.0,0.10544,8e-05,13.69088]
[1778205723054,30.31,79568.33,0.0,0.10544,8e-05,13.69088]
[1778205723410,30.31,79562.73,0.0,0.10499,8e-05,13.64812]
[1778205724875,30.31,79562.81,0.0,0.105,8e-05,13.64907]
[1778205725436,30.31,79561.35,0.0,0.10489,8e-05,13.63818]
[1778205727119,30.31,79561.22,0.0,0.10488,8e-05,13.63751]
[1778205727851,30.31,79562.13,0.0,0.10496,8e-05,13.64482]
[1778205728671,30.31,79565.63,0.0,0.10524,8e-05,13.67201]
[1778205729453,30.31,79566.06,0.0,0.10528,8e-05,13.67558]
[1778205732433,30.31,79563.38,0.0,0.10507,8e-05,13.65549]
[1778205733080,30.31,79562.0,0.0,0.10496,8e-05,13.64515]
[1778205733155,30.31,79560.35,0.0,0.10483,8e-05,13.63246]
[1778205735222,30.31,79560.35,0.0,0.10483,8e-05,13.63275]
[1778205740673,30.31,79557.95,0.0,0.10466,8e-05,13.61597]
[1778205740676,30.31,79557.95,0.0,0.10466,8e-05,13.61597]
[1778205740755,30.31,79559.06,0.0,0.10475,8e-05,13.62476]
[1778205745175,30.32,79555.49,0.0,0.10448,8e-05,13.59812]
[1778205747383,30.32,79544.1,0.0,0.10359,8e-05,13.51203]
[1778205747561,30.32,79544.1,0.0,0.10359,8e-05,13.51203]
[1778205747834,30.32,79540.73,0.0,0.10332,8e-05,13.48622]
[1778205749209,30.32,79540.73,0.0,0.10332,8e-05,13.48622]
[1778205750071,30.32,79540.67,0.0,0.10332,8e-05,13.48663]
[1778205750092,30.32,79540.67,0.0,0.10332,8e-05,13.48663]
[1778205750093,30.32,79541.39,0.0,0.10338,8e-05,13.49215]
[1778205754007,30.32,79536.4,0.0,0.10298,8e-05,13.45153]
[1778205754431,30.32,79536.4,0.0,0.10298,8e-05,13.45153]
[1778205754461,30.32,79538.61,0.0,0.10316,8e-05,13.46937]
[1778205757123,30.32,79538.24,0.0,0.10314,8e-05,13.467]
[1778205757130,30.32,79538.24,0.0,0.10314,8e-05,13.467]
[1778205757220,30.32,79540.69,0.0,0.10334,8e-05,13.48662]
[1778205759977,30.32,79550.02,0.0,0.10409,8e-05,13.55892]
[1778205762275,30.32,79550.02,0.0,0.10409,8e-05,13.55923]
[1778205763284,30.33,79553.99,0.0,0.10441,8e-05,13.59022]
[1778205768863,30.33,79551.87,0.0,0.10426,8e-05,13.57569]
[1778205770093,30.33,79551.87,0.0,0.10426,8e-05,13.57569]
[1778205770197,30.33,79551.32,0.0,0.10422,8e-05,13.57175]
[1778205771624,30.33,79551.32,0.0,0.10422,8e-05,13.57175]
[1778205772460,30.33,79551.32,0.0,0.10422,8e-05,13.57175]
[1778205773059,30.33,79554.68,0.0,0.10449,8e-05,13.59783]
[1778205774725,30.33,79562.54,0.0,0.10512,8e-05,13.65895]
[1778205775656,30.33,79562.99,0.0,0.10516,8e-05,13.66258]
[1778205776552,30.33,79563.21,0.0,0.10518,8e-05,13.66444]
[1778205777359,30.33,79569.9,0.0,0.10572,8e-05,13.71609]
[1778205778942,30.33,79580.86,0.0,0.1066,8e-05,13.80085]
[1778205779613,30.33,79580.86,0.0,0.1066,8e-05,13.80085]
[1778205779760,30.33,79580.86,0.0,0.1066,8e-05,13.80085]
[1778205780311,30.33,79585.37,0.0,0.10697,8e-05,13.83569]
[1778205780600,30.33,79585.37,0.0,0.10697,8e-05,13.83569]
[1778205781018,30.33,79585.37,0.0,0.10697,8e-05,13.83569]
[1778205781806,30.33,79591.83,0.0,0.10749,8e-05,13.8856]
[1778205782333,30.33,79591.83,0.0,0.10749,8e-05,13.8856]
[1778205782432,30.33,79598.37,0.0,0.10803,8e-05,13.93654]
[1778205782811,30.33,79598.37,0.0,0.10803,8e-05,13.93654]
[1778205783408,30.33,79598.37,0.0,0.10803,8e-05,13.93654]
[1778205783509,30.33,79602.58,0.0,0.10837,8e-05,13.96942]
[1778205784457,30.33,79613.65,0.0,0.10928,8e-05,14.05552]
[1778205784875,30.33,79613.65,0.0,0.10928,8e-05,14.05552]
[1778205784891,30.33,79613.65,0.0,0.10928,8e-05,14.05552]
[1778205784992,30.33,79620.21,0.0,0.10983,8e-05,14.10672]
[1778205785687,30.33,79620.21,0.0,0.10983,8e-05,14.10672]
[1778205785861,30.33,79620.21,0.0,0.10983,8e-05,14.10682]
[1778205787024,30.33,79620.21,0.0,0.10983,8e-05,14.10682]
[1778205787091,30.33,79623.62,0.0,0.11011,8e-05,14.13338]
[1778205788755,30.33,79624.99,0.0,0.11022,8e-05,14.1443]
[1778205789021,30.33,79624.99,0.0,0.11022,8e-05,14.1443]
[1778205789104,30.33,79629.26,0.0,0.11058,8e-05,14.17783]
[1778205789821,30.33,79629.26,0.0,0.11058,8e-05,14.17783]
[1778205789833,30.33,79629.26,0.0,0.11058,8e-05,14.17783]
[1778205789918,30.33,79631.25,0.0,0.11075,8e-05,14.19333]
[1778205792572,30.33,79633.82,0.0,0.11096,8e-05,14.21321]
[1778205792577,30.33,79633.82,0.0,0.11096,8e-05,14.21321]
[1778205793242,30.33,79633.82,0.0,0.11096,8e-05,14.21321]
[1778205794160,30.33,79634.02,0.0,0.11097,8e-05,14.21468]
[1778205794812,30.33,79637.43,0.0,0.11126,8e-05,14.24119]
[1778205794944,30.33,79637.43,0.0,0.11125,8e-05,14.24109]
[1778205796226,30.33,79637.43,0.0,0.11125,8e-05,14.24109]
[1778205797217,30.33,79639.28,0.0,0.11141,8e-05,14.2554]
[1778205797243,30.33,79639.33,0.0,0.11141,8e-05,14.25565]
[1778205798322,30.33,79639.33,0.0,0.11141,8e-05,14.25565]
[1778205798392,30.33,79642.3,0.0,0.11166,8e-05,14.27869]
[1778205799314,30.33,79642.3,0.0,0.11166,8e-05,14.27869]
[1778205799324,30.33,79642.3,0.0,0.11166,8e-05,14.27869]
[1778205799405,30.33,79645.95,0.0,0.11196,8e-05,14.30705]
[1778205800748,30.33,79645.95,0.0,0.11196,8e-05,14.30687]
[1778205801451,30.33,79646.02,0.0,0.11196,8e-05,14.30718]
[1778205803113,30.33,79646.02,0.0,0.11196,8e-05,14.30695]
[1778205803206,30.33,79645.7,0.0,0.11193,8e-05,14.30421]
[1778205806503,30.33,79645.55,0.0,0.11191,8e-05,14.30284]
[1778205806543,30.33,79641.44,0.0,0.11157,8e-05,14.27076]
[1778205806848,30.33,79641.44,0.0,0.11157,8e-05,14.27076]
[1778205807027,30.33,79641.44,0.0,0.11157,8e-05,14.27081]
[1778205808854,30.33,79637.82,0.0,0.11127,8e-05,14.24262]
[1778205809159,30.33,79633.45,0.0,0.11091,8e-05,14.20865]
[1778205809942,30.33,79633.45,0.0,0.11091,8e-05,14.20865]
[1778205810326,30.33,79623.77,0.0,0.11011,8e-05,14.13338]
[1778205812349,30.33,79623.77,0.0,0.11008,8e-05,14.12944]
[1778205812443,30.33,79615.43,0.0,0.10939,8e-05,14.06447]
[1778205814763,30.33,79621.76,0.0,0.10991,8e-05,14.11341]
[1778205814783,30.33,79621.76,0.0,0.10991,8e-05,14.11341]
[1778205815092,30.33,79621.76,0.0,0.10991,8e-05,14.11314]
[1778205815636,30.33,79621.76,0.0,0.10991,8e-05,14.11314]
[1778205816092,30.33,79617.24,0.0,0.10953,8e-05,14.07768]
[1778205817054,30.33,79617.24,0.0,0.10953,8e-05,14.07768]
[1778205817154,30.33,79616.6,0.0,0.10948,8e-05,14.07241]
[1778205818878,30.33,79616.6,0.0,0.10947,8e-05,14.07215]
[1778205818879,30.33,79616.6,0.0,0.10947,8e-05,14.07215]
[1778205818908,30.33,79616.6,0.0,0.10947,8e-05,14.07215]
[1778205819229,30.33,79617.54,0.0,0.10955,8e-05,14.07919]
[1778205820976,30.33,79617.54,0.0,0.10955,8e-05,14.07894]
[1778205822687,30.33,79615.07,0.0,0.10934,8e-05,14.05929]
[1778205823144,30.33,79615.07,0.0,0.10934,8e-05,14.05912]
[1778205824043,30.33,79615.07,0.0,0.10934,8e-05,14.05912]
[1778205824149,30.33,79625.19,0.0,0.11017,8e-05,14.13765]
[1778205824802,30.33,79625.19,0.0,0.11017,8e-05,14.13765]
[1778205829927,30.33,79631.56,0.0,0.11069,8e-05,14.18669]
[1778205831306,30.33,79631.78,0.0,0.11071,8e-05,14.18855]
[1778205831313,30.33,79631.78,0.0,0.11071,8e-05,14.18855]
[1778205831543,30.33,79631.78,0.0,0.11071,8e-05,14.18855]
[1778205831372,30.33,79643.89,0.0,0.11172,8e-05,14.28312]
[1778205832309,30.33,79642.1,0.0,0.11157,8e-05,14.26909]
[1778205833041,30.33,79642.1,0.0,0.11157,8e-05,14.26909]
[1778205833214,30.33,79642.1,0.0,0.11157,8e-05,14.26906]
[1778205834488,30.33,79642.1,0.0,0.11157,8e-05,14.26906]
[1778205834564,30.33,79642.1,0.0,0.11157,8e-05,14.26906]
[1778205834584,30.33,79641.09,0.0,0.11148,8e-05,14.26116]
[1778205835210,30.33,79641.09,0.0,0.11148,8e-05,14.26116]
[1778205835215,30.33,79641.09,0.0,0.11148,8e-05,14.26116]
[1778205835305,30.33,79639.8,0.0,0.11138,8e-05,14.25109]
[1778205837386,30.33,79639.8,0.0,0.11138,8e-05,14.25109]
[1778205837393,30.33,79639.8,0.0,0.11138,8e-05,14.25109]
[1778205837427,30.33,79639.8,0.0,0.11138,8e-05,14.25109]
[1778205837458,30.33,79644.02,0.0,0.11173,8e-05,14.28405]
[1778205840093,30.33,79650.92,0.0,0.1123,8e-05,14.33794]
[1778205840274,30.33,79650.92,0.0,0.1123,8e-05,14.33786]
[1778205841524,30.33,79650.92,0.0,0.1123,8e-05,14.33786]
[1778205841529,30.33,79650.92,0.0,0.1123,8e-05,14.33786]
[1778205841554,30.33,79650.92,0.0,0.1123,8e-05,14.33786]
[1778205842302,30.33,79650.76,0.0,0.11229,8e-05,14.33649]
[1778205842330,30.33,79650.76,0.0,0.11229,8e-05,14.33649]
[1778205842394,30.33,79650.76,0.0,0.11229,8e-05,14.33649]
[1778205842419,30.33,79650.76,0.0,0.11229,8e-05,14.33649]
[1778205842429,30.33,79650.76,0.0,0.11229,8e-05,14.33649]
[1778205842524,30.33,79650.76,0.0,0.11229,8e-05,14.33649]
[1778205842520,30.33,79663.24,0.0,0.11334,8e-05,14.43409]
[1778205843267,30.33,79663.24,0.0,0.11334,8e-05,14.43409]
[1778205843368,30.33,79667.07,0.0,0.11366,8e-05,14.464]
[1778205845104,30.33,79667.3,0.0,0.11367,8e-05,14.46553]
[1778205845121,30.33,79667.3,0.0,0.11367,8e-05,14.46553]
[1778205845307,30.32,79669.33,0.0,0.11385,8e-05,14.48141]
[1778205850341,30.32,79674.29,0.0,0.11426,8e-05,14.51984]
[1778205855377,30.32,79674.82,0.0,0.1143,8e-05,14.52352]
[1778205856720,30.32,79671.83,0.0,0.11404,8e-05,14.49994]
[1778205857978,30.32,79669.67,0.0,0.11386,8e-05,14.48293]
[1778205861602,30.32,79667.5,0.0,0.11368,8e-05,14.46576]
[1778205861611,30.32,79667.5,0.0,0.11368,8e-05,14.46576]
[1778205862301,30.32,79665.81,0.0,0.11353,8e-05,14.45245]
[1778205863793,30.32,79659.75,0.0,0.11302,8e-05,14.40458]
[1778205869303,30.32,79654.72,0.0,0.11258,8e-05,14.36415]
[1778205869591,30.32,79648.68,0.0,0.11208,8e-05,14.31663]
[1778205870667,30.32,79648.68,0.0,0.11207,8e-05,14.31638]
[1778205871489,30.32,79645.21,0.0,0.11175,8e-05,14.28516]
[1778205878269,30.32,79641.76,0.0,0.11146,8e-05,14.25793]
[1778205878539,30.32,79641.03,0.0,0.11139,8e-05,14.25148]
[1778205883573,30.32,79642.43,0.0,0.1115,8e-05,14.26147]
[1778205884593,30.32,79642.43,0.0,0.1115,8e-05,14.26147]
[1778205885588,30.32,79643.25,0.0,0.11156,8e-05,14.2674]
[1778205888168,30.32,79641.96,0.0,0.11145,8e-05,14.25684]
[1778205888608,30.32,79641.74,0.0,0.11143,8e-05,14.25489]
[1778205893646,30.31,79637.74,0.0,0.11109,8e-05,14.22267]
[1778205895596,30.31,79635.07,0.0,0.11086,8e-05,14.20168]
[1778205898001,30.31,79631.82,0.0,0.11059,8e-05,14.17602]
[1778205898680,30.31,79628.53,0.0,0.11031,8e-05,14.14993]
[1778205898840,30.31,79628.53,0.0,0.11031,8e-05,14.14993]
[1778205899687,30.31,79628.1,0.0,0.11027,8e-05,14.14617]
[1778205904619,30.31,79631.65,0.0,0.11055,8e-05,14.17268]
[1778205904711,30.31,79633.21,0.0,0.11067,8e-05,14.18404]
[1778205906112,30.31,79620.73,0.0,0.10963,8e-05,14.08606]
[1778205907857,30.31,79620.73,0.0,0.10963,8e-05,14.08606]
[1778205907958,30.31,79616.75,0.0,0.10931,8e-05,14.05532]
[1778205913752,30.31,79621.99,0.0,0.10973,8e-05,14.09519]
[1778205915646,30.31,79625.88,0.0,0.11005,8e-05,14.12529]
[1778205915650,30.31,79625.88,0.0,0.11005,8e-05,14.12529]
[1778205915698,30.31,79630.25,0.0,0.11041,8e-05,14.15911]
[1778205915938,30.31,79630.25,0.0,0.11041,8e-05,14.15911]
[1778205915946,30.31,79630.25,0.0,0.11041,8e-05,14.15911]
[1778205917100,30.31,79634.06,0.0,0.11072,8e-05,14.18856]
[1778205917702,30.31,79634.06,0.0,0.11072,8e-05,14.18856]
[1778205918863,30.31,79633.86,0.0,0.1107,8e-05,14.18641]
[1778205919523,30.31,79633.86,0.0,0.1107,8e-05,14.18641]
[1778205919552,30.31,79638.62,0.0,0.11109,8e-05,14.22325]
[1778205920540,30.31,79638.62,0.0,0.11109,8e-05,14.22325]
[1778205920627,30.31,79642.22,0.0,0.11139,8e-05,14.25142]
[1778205921301,30.31,79642.22,0.0,0.11139,8e-05,14.25142]
[1778205921391,30.31,79643.61,0.0,0.11151,8e-05,14.2626]
[1778205926497,30.31,79644.98,0.0,0.11163,8e-05,14.27408]
[1778205931564,30.31,79642.36,0.0,0.11143,8e-05,14.25479]
[1778205932976,30.31,79643.7,0.0,0.11152,8e-05,14.26186]
[1778205933025,30.31,79637.69,0.0,0.11102,8e-05,14.21512]
[1778205933837,30.31,79637.69,0.0,0.11102,8e-05,14.21512]
[1778205934748,30.31,79635.89,0.0,0.11087,8e-05,14.20102]
[1778205935484,30.31,79635.89,0.0,0.11087,8e-05,14.20102]
[1778205937177,30.31,79630.4,0.0,0.11041,8e-05,14.15812]
[1778205937262,30.31,79628.04,0.0,0.11022,8e-05,14.13975]
[1778205938062,30.31,79628.04,0.0,0.11022,8e-05,14.13975]
[1778205938759,30.31,79628.04,0.0,0.11022,8e-05,14.13975]
[1778205939520,30.31,79628.52,0.0,0.11026,8e-05,14.14353]
[1778205939605,30.31,79617.4,0.0,0.10934,8e-05,14.05706]
[1778205940114,30.31,79617.4,0.0,0.10934,8e-05,14.05706]
[1778205940204,30.31,79612.28,0.0,0.10892,8e-05,14.01696]
[1778205942784,30.31,79611.64,0.0,0.10886,8e-05,14.01168]
[1778205942992,30.31,79611.66,0.0,0.10886,8e-05,14.01172]
[1778205944440,30.31,79611.66,0.0,0.10886,8e-05,14.01172]
[1778205944541,30.31,79611.74,0.0,0.10887,8e-05,14.01223]
[1778205950156,30.31,79611.84,0.0,0.10887,8e-05,14.01233]
[1778205955931,30.31,79613.55,0.0,0.109,8e-05,14.02502]
[1778205961116,30.31,79614.36,0.0,0.10906,8e-05,14.03057]
[1778205962194,30.31,79614.36,0.0,0.10906,8e-05,14.03057]
[1778205965687,30.3,79621.24,0.0,0.10962,8e-05,14.08359]
[1778205967424,30.3,79619.25,0.0,0.10945,8e-05,14.06777]
[1778205968140,30.3,79614.85,0.0,0.10909,8e-05,14.03341]
[1778205974209,30.3,79615.41,0.0,0.10913,8e-05,14.03694]
[1778205977003,30.3,79609.67,0.0,0.10865,8e-05,13.99211]
[1778205982601,30.3,79605.77,0.0,0.10833,8e-05,13.96157]
[1778205982857,30.3,79605.17,0.0,0.10828,8e-05,13.95686]
[1778205984279,30.3,79593.83,0.0,0.10736,8e-05,13.86889]
[1778205985006,30.3,79593.83,0.0,0.10736,8e-05,13.86889]
[1778205985677,30.3,79584.57,0.0,0.10661,8e-05,13.79736]
[1778205986800,30.3,79584.57,0.0,0.10661,8e-05,13.79736]
[1778205987734,30.3,79584.57,0.0,0.10661,8e-05,13.79749]
[1778205987403,30.3,79571.22,0.0,0.10554,8e-05,13.69465]
[1778205987874,30.3,79571.22,0.0,0.10554,8e-05,13.69465]
[1778205988776,30.3,79571.22,0.0,0.10554,8e-05,13.69465]
[1778205989368,30.3,79570.92,0.0,0.10551,8e-05,13.69254]
[1778205989470,30.3,79570.92,0.0,0.10551,8e-05,13.69254]
[1778205990827,30.3,79577.65,0.0,0.10606,8e-05,13.745]
[1778205991833,30.3,79577.65,0.0,0.10604,8e-05,13.74146]
[1778205993850,30.3,79581.51,0.0,0.10635,8e-05,13.7716]
[1778205993892,30.3,79581.51,0.0,0.10635,8e-05,13.7716]
[1778205998597,30.31,79579.74,0.0,0.10622,8e-05,13.75839]
[1778205998698,30.31,79580.63,0.0,0.10629,8e-05,13.76558]
[1778206002561,30.31,79588.97,0.0,0.10697,8e-05,13.83035]
[1778206008062,30.31,79594.17,0.0,0.10739,8e-05,13.87086]
[1778206008222,30.31,79594.17,0.0,0.10739,8e-05,13.87086]
[1778206008851,30.31,79597.24,0.0,0.10764,8e-05,13.89464]
[1778206012731,30.31,79598.63,0.0,0.10776,8e-05,13.90533]
[1778206013511,30.31,79598.66,0.0,0.10776,8e-05,13.90553]
[1778206014313,30.31,79598.79,0.0,0.10777,8e-05,13.90652]
[1778206014966,30.31,79598.79,0.0,0.10777,8e-05,13.90649]
[1778206018786,30.31,79599.1,0.0,0.10779,8e-05,13.90884]
[1778206024560,30.31,79598.54,0.0,0.10775,8e-05,13.90449]
[1778206029778,30.31,79598.89,0.0,0.10778,8e-05,13.90724]
[1778206034424,30.31,79593.1,0.0,0.10731,8e-05,13.86266]
[1778206038768,30.31,79593.43,0.0,0.10734,8e-05,13.86551]
[1778206041212,30.31,79583.63,0.0,0.10655,8e-05,13.79008]
[1778206041690,30.31,79569.88,0.0,0.10544,8e-05,13.68421]
[1778206041868,30.31,79569.88,0.0,0.10544,8e-05,13.68421]
[1778206042779,30.31,79569.88,0.0,0.10544,8e-05,13.68421]
[1778206042688,30.31,79569.88,0.0,0.10544,8e-05,13.68439]
[1778206043601,30.31,79569.88,0.0,0.10544,8e-05,13.68439]
[1778206045494,30.31,79563.21,0.0,0.10492,8e-05,13.63374]
[1778206047328,30.31,79558.65,0.0,0.10456,8e-05,13.59945]
[1778206047341,30.31,79558.65,0.0,0.10456,8e-05,13.59945]
[1778206049424,30.31,79556.6,0.0,0.10441,8e-05,13.58445]
[1778206054771,30.31,79558.47,0.0,0.10455,8e-05,13.59711]
[1778206059808,30.32,79555.54,0.0,0.10434,8e-05,13.57642]
[1778206064845,30.32,79547.37,0.0,0.10371,8e-05,13.51605]
[1778206068356,30.32,79546.85,0.0,0.10369,8e-05,13.51354]
[1778206068411,30.32,79546.85,0.0,0.10369,8e-05,13.51354]
[1778206068885,30.32,79538.44,0.0,0.10303,8e-05,13.44965]
[1778206069135,30.32,79538.44,0.0,0.10303,8e-05,13.44965]
[1778206069349,30.32,79538.44,0.0,0.10303,8e-05,13.44965]
[1778206069891,30.32,79531.25,0.0,0.10247,8e-05,13.39529]
[1778206071061,30.32,79529.75,0.0,0.10236,8e-05,13.38491]
[1778206071424,30.32,79529.75,0.0,0.10236,8e-05,13.38491]
[1778206071733,30.32,79529.75,0.0,0.10236,8e-05,13.38491]
[1778206072457,30.33,79532.29,0.0,0.10257,8e-05,13.4054]
[1778206073325,30.33,79538.85,0.0,0.1031,8e-05,13.45621]
[1778206074515,30.33,79540.71,0.0,0.10325,8e-05,13.47103]
[1778206075805,30.33,79546.97,0.0,0.10375,8e-05,13.51954]
[1778206076584,30.33,79550.19,0.0,0.10401,8e-05,13.54472]
[1778206077809,30.33,79551.18,0.0,0.1041,8e-05,13.55276]
[1778206078435,30.33,79552.64,0.0,0.10422,8e-05,13.56438]
[1778206078534,30.33,79552.21,0.0,0.10419,8e-05,13.56148]
[1778206080468,30.33,79551.2,0.0,0.10411,8e-05,13.55412]
[1778206080488,30.33,79550.73,0.0,0.10408,8e-05,13.55091]
[1778206084195,30.33,79558.74,0.0,0.10473,8e-05,13.61347]
[1778206087942,30.33,79563.43,0.0,0.10511,8e-05,13.65021]
[1778206089748,30.34,79568.5,0.0,0.10552,8e-05,13.68956]
[1778206089837,30.34,79556.05,0.0,0.10452,8e-05,13.59405]
[1778206090395,30.34,79556.05,0.0,0.10452,8e-05,13.59405]
[1778206090478,30.34,79555.22,0.0,0.10446,8e-05,13.58795]
[1778206092165,30.34,79556.0,0.0,0.10453,8e-05,13.59422]
[1778206092174,30.34,79556.0,0.0,0.10453,8e-05,13.59422]
[1778206092259,30.34,79556.32,0.0,0.10455,8e-05,13.59694]
[1778206092971,30.34,79556.32,0.0,0.10455,8e-05,13.59694]
[1778206098803,30.34,79557.29,0.0,0.10464,8e-05,13.60558]
[1778206098898,30.34,79557.2,0.0,0.10464,8e-05,13.60511]
[1778206099812,30.34,79557.2,0.0,0.10464,8e-05,13.60511]
[1778206099913,30.34,79550.38,0.0,0.1041,8e-05,13.55301]
[1778206102575,30.34,79547.17,0.0,0.10385,8e-05,13.529]
[1778206102616,30.34,79547.49,0.0,0.10388,8e-05,13.53178]
[1778206105375,30.34,79547.27,0.0,0.10387,8e-05,13.53073]
[1778206105532,30.34,79547.27,0.0,0.10387,8e-05,13.53073]
[1778206105825,30.34,79555.08,0.0,0.10449,8e-05,13.59093]
[1778206106227,30.34,79555.08,0.0,0.10449,8e-05,13.59093]
[1778206107642,30.34,79560.34,0.0,0.10492,8e-05,13.63164]
[1778206107653,30.34,79561.2,0.0,0.10499,8e-05,13.63849]
[1778206108342,30.34,79561.2,0.0,0.10499,8e-05,13.63849]
[1778206108437,30.34,79558.76,0.0,0.10479,8e-05,13.61993]
[1778206113425,30.34,79555.97,0.0,0.10456,8e-05,13.59552]
[1778206113508,30.34,79557.24,0.0,0.10466,8e-05,13.60548]
[1778206114886,30.34,79557.24,0.0,0.10466,8e-05,13.60548]
[1778206114981,30.34,79553.63,0.0,0.10438,8e-05,13.57819]
[1778206116536,30.34,79553.63,0.0,0.10438,8e-05,13.57819]
[1778206116637,30.34,79553.84,0.0,0.1044,8e-05,13.58004]
[1778206122262,30.35,79555.47,0.0,0.10454,8e-05,13.5938]
[1778206124591,30.35,79556.88,0.0,0.10465,8e-05,13.60481]
[1778206124647,30.35,79556.88,0.0,0.10465,8e-05,13.60481]
[1778206128582,30.35,79564.26,0.0,0.10525,8e-05,13.66212]
[1778206128627,30.35,79564.76,0.0,0.10529,8e-05,13.66605]
[1778206130260,30.35,79564.76,0.0,0.10529,8e-05,13.66613]
[1778206131008,30.35,79565.51,0.0,0.10535,8e-05,13.67196]
[1778206131452,30.35,79566.02,0.0,0.10539,8e-05,13.67593]
[1778206132654,30.35,79566.02,0.0,0.10539,8e-05,13.67593]
[1778206132755,30.35,79567.37,0.0,0.1055,8e-05,13.68637]
[1778206133380,30.35,79567.37,0.0,0.1055,8e-05,13.68637]
[1778206133442,30.35,79568.14,0.0,0.10556,8e-05,13.69234]
[1778206134034,30.35,79568.14,0.0,0.10556,8e-05,13.69234]
[1778206134345,30.35,79568.14,0.0,0.10556,8e-05,13.69236]
[1778206135672,30.35,79568.14,0.0,0.10556,8e-05,13.69236]
[1778206135772,30.35,79570.15,0.0,0.10573,8e-05,13.70785]
[1778206137781,30.35,79570.15,0.0,0.10573,8e-05,13.70785]
[1778206137788,30.35,79570.15,0.0,0.10573,8e-05,13.70785]
[1778206137882,30.35,79569.66,0.0,0.10569,8e-05,13.70407]
[1778206138766,30.35,79569.66,0.0,0.10569,8e-05,13.70407]
[1778206138790,30.35,79569.71,0.0,0.10569,8e-05,13.70446]
[1778206139528,30.35,79569.71,0.0,0.10569,8e-05,13.70446]
[1778206139533,30.35,79569.71,0.0,0.10569,8e-05,13.70446]
[1778206139589,30.35,79569.26,0.0,0.10565,8e-05,13.70099]
[1778206141428,30.35,79569.26,0.0,0.10565,8e-05,13.70098]
[1778206141511,30.35,79570.15,0.0,0.10573,8e-05,13.70783]
[1778206142851,30.35,79570.15,0.0,0.10573,8e-05,13.70783]
[1778206142952,30.35,79576.61,0.0,0.10624,8e-05,13.75756]
[1778206144641,30.35,79577.74,0.0,0.10634,8e-05,13.76627]
[1778206144650,30.35,79577.74,0.0,0.10634,8e-05,13.76627]
[1778206144943,30.35,79578.64,0.0,0.10641,8e-05,13.77313]
[1778206147678,30.35,79578.93,0.0,0.10643,8e-05,13.77518]
[1778206149083,30.35,79582.98,0.0,0.10675,8e-05,13.80621]
[1778206150563,30.35,79582.27,0.0,0.10669,8e-05,13.8006]
[1778206150567,30.35,79581.61,0.0,0.10664,8e-05,13.79538]
[1778206157510,30.35,79582.23,0.0,0.10668,8e-05,13.79947]
[1778206162544,30.35,79583.37,0.0,0.10677,8e-05,13.80783]
[1778206167581,30.35,79583.85,0.0,0.1068,8e-05,13.81115]
[1778206172615,30.34,79583.6,0.0,0.10676,8e-05,13.80508]
[1778206177650,30.34,79582.07,0.0,0.10663,8e-05,13.793]
[1778206181994,30.34,79587.55,0.0,0.10707,8e-05,13.83506]
[1778206182686,30.34,79587.23,0.0,0.10704,8e-05,13.83236]
[1778206185068,30.34,79578.55,0.0,0.10634,8e-05,13.7652]
[1778206185957,30.34,79574.9,0.0,0.10605,8e-05,13.73748]
[1778206191880,30.34,79570.57,0.0,0.1057,8e-05,13.70426]
[1778206197298,30.34,79572.72,0.0,0.10588,8e-05,13.72097]
[1778206202825,30.34,79572.36,0.0,0.10585,8e-05,13.71819]
[1778206207878,30.34,79570.86,0.0,0.10573,8e-05,13.70658]
[1778206214910,30.34,79570.39,0.0,0.10569,8e-05,13.70289]
[1778206218632,30.34,79569.72,0.0,0.10563,8e-05,13.6977]
[1778206219854,30.34,79567.7,0.0,0.10547,8e-05,13.68215]
[1778206219945,30.34,79567.7,0.0,0.10547,8e-05,13.68213]
[1778206221662,30.34,79562.22,0.0,0.10503,8e-05,13.64001]
[1778206222095,30.34,79558.42,0.0,0.10473,8e-05,13.61088]
[1778206222461,30.34,79558.42,0.0,0.10473,8e-05,13.61088]
[1778206222474,30.34,79558.42,0.0,0.10473,8e-05,13.61088]
[1778206222966,30.34,79558.42,0.0,0.10473,8e-05,13.61098]
[1778206227261,30.34,79557.38,0.0,0.10465,8e-05,13.60328]
[1778206227362,30.34,79556.47,0.0,0.10458,8e-05,13.59649]
[1778206232489,30.35,79555.94,0.0,0.10452,8e-05,13.58889]
[1778206233036,30.35,79555.94,0.0,0.10452,8e-05,13.58906]
[1778206238071,30.35,79553.85,0.0,0.10436,8e-05,13.57353]
[1778206241296,30.35,79554.25,0.0,0.10439,8e-05,13.57698]
[1778206244205,30.35,79552.14,0.0,0.10423,8e-05,13.56119]
[1778206245121,30.35,79552.34,0.0,0.10425,8e-05,13.56287]
[1778206250157,30.35,79556.19,0.0,0.10456,8e-05,13.59312]
[1778206255192,30.35,79555.26,0.0,0.10449,8e-05,13.58657]
[1778206260435,30.35,79555.73,0.0,0.10454,8e-05,13.5908]
[1778206262617,30.35,79564.08,0.0,0.10521,8e-05,13.65516]
[1778206262780,30.35,79564.08,0.0,0.10521,8e-05,13.65516]
[1778206262881,30.35,79572.43,0.0,0.10588,8e-05,13.71942]
[1778206263574,30.35,79572.43,0.0,0.10588,8e-05,13.71942]
[1778206263599,30.35,79572.13,0.0,0.10585,8e-05,13.71704]
[1778206265025,30.35,79572.13,0.0,0.10585,8e-05,13.71704]
[1778206265118,30.35,79571.95,0.0,0.10584,8e-05,13.71559]
[1778206268845,30.35,79571.4,0.0,0.10579,8e-05,13.71117]
[1778206268892,30.35,79571.11,0.0,0.10577,8e-05,13.70888]
[1778206269697,30.35,79571.11,0.0,0.10577,8e-05,13.70888]
[1778206269776,30.35,79575.79,0.0,0.10614,8e-05,13.74486]
[1778206274848,30.35,79581.69,0.0,0.10661,8e-05,13.7899]
[1778206279832,30.35,79594.19,0.0,0.10762,8e-05,13.88585]
[1778206280607,30.35,79594.19,0.0,0.10762,8e-05,13.88585]
[1778206280692,30.35,79587.83,0.0,0.1071,8e-05,13.83658]
[1778206282463,30.35,79587.83,0.0,0.1071,8e-05,13.83636]
[1778206282467,30.35,79586.53,0.0,0.107,8e-05,13.82659]
[1778206283707,30.35,79586.53,0.0,0.107,8e-05,13.82659]
[1778206283803,30.35,79586.8,0.0,0.10702,8e-05,13.82898]
[1778206284355,30.35,79586.8,0.0,0.10702,8e-05,13.82898]
[1778206284449,30.35,79586.47,0.0,0.10699,8e-05,13.82629]
[1778206288649,30.35,79587.36,0.0,0.10707,8e-05,13.8336]
[1778206288887,30.35,79591.66,0.0,0.10742,8e-05,13.86711]
[1778206290815,30.35,79591.66,0.0,0.10743,8e-05,13.86738]
[1778206290906,30.35,79590.89,0.0,0.10736,8e-05,13.86124]
[1778206295414,30.35,79591.47,0.0,0.10739,8e-05,13.86248]
[1778206295478,30.35,79592.7,0.0,0.10749,8e-05,13.87224]
[1778206297246,30.35,79593.72,0.0,0.10758,8e-05,13.88036]
[1778206298106,30.35,79593.72,0.0,0.10758,8e-05,13.88036]
[1778206297488,30.35,79595.14,0.0,0.10769,8e-05,13.89114]
[1778206298495,30.35,79599.22,0.0,0.10802,8e-05,13.92249]
[1778206302354,30.35,79605.61,0.0,0.10854,8e-05,13.97156]
[1778206302673,30.35,79610.39,0.0,0.10893,8e-05,14.00869]
[1778206304939,30.35,79610.39,0.0,0.10893,8e-05,14.00875]
[1778206305025,30.35,79611.79,0.0,0.10905,8e-05,14.01963]
[1778206306705,30.35,79611.79,0.0,0.10905,8e-05,14.01965]
[1778206306785,30.35,79618.77,0.0,0.10962,8e-05,14.07384]
[1778206308006,30.35,79618.77,0.0,0.10962,8e-05,14.07384]
[1778206308966,30.35,79621.23,0.0,0.10982,8e-05,14.0929]
[1778206311533,30.35,79626.68,0.0,0.11027,8e-05,14.13502]
[1778206313365,30.35,79630.49,0.0,0.11058,8e-05,14.16439]
[1778206318636,30.35,79631.52,0.0,0.11067,8e-05,14.17294]
[1778206324017,30.35,79627.94,0.0,0.11039,8e-05,14.14616]
[1778206325860,30.35,79632.42,0.0,0.11077,8e-05,14.18174]
[1778206325868,30.35,79632.42,0.0,0.11077,8e-05,14.18174]
[1778206326920,30.35,79638.99,0.0,0.11132,8e-05,14.23329]
[1778206327767,30.35,79642.19,0.0,0.11159,8e-05,14.25855]
[1778206329743,30.35,79641.62,0.0,0.11154,8e-05,14.25408]
[1778206330129,30.35,79641.62,0.0,0.11154,8e-05,14.25408]
[1778206333196,30.35,79654.14,0.0,0.11257,8e-05,14.35085]
[1778206337385,30.35,79657.9,0.0,0.11288,8e-05,14.37958]
[1778206337768,30.35,79657.54,0.0,0.11285,8e-05,14.37675]
[1778206342952,30.35,79656.74,0.0,0.11278,8e-05,14.37038]
[1778206343592,30.35,79656.74,0.0,0.11278,8e-05,14.37038]
[1778206343811,30.35,79656.74,0.0,0.11278,8e-05,14.37035]
[1778206344573,30.35,79656.74,0.0,0.11278,8e-05,14.37035]
[1778206345096,30.35,79646.86,0.0,0.11195,8e-05,14.29309]
[1778206346398,30.35,79646.62,0.0,0.11193,8e-05,14.29123]
[1778206346839,30.35,79639.96,0.0,0.11138,8e-05,14.23933]
[1778206347373,30.35,79639.96,0.0,0.11138,8e-05,14.23933]
[1778206348213,30.35,79637.28,0.0,0.11116,8e-05,14.21859]
[1778206353888,30.35,79636.8,0.0,0.1111,8e-05,14.21191]
[1778206358924,30.35,79637.35,0.0,0.11116,8e-05,14.21748]
[1778206363762,30.36,79641.14,0.0,0.11149,8e-05,14.24808]
[1778206368995,30.36,79641.72,0.0,0.11154,8e-05,14.2523]
[1778206373162,30.35,79631.12,0.0,0.11064,8e-05,14.16881]
[1778206379068,30.35,79633.76,0.0,0.11086,8e-05,14.18872]
[1778206384101,30.35,79635.84,0.0,0.11102,8e-05,14.20439]
[1778206389136,30.35,79637.61,0.0,0.11117,8e-05,14.21771]
[1778206394172,30.35,79633.43,0.0,0.11081,8e-05,14.18478]
[1778206399206,30.35,79626.88,0.0,0.11026,8e-05,14.13273]
[1778206404242,30.35,79628.81,0.0,0.1104,8e-05,14.146]
[1778206409276,30.34,79626.99,0.0,0.11023,8e-05,14.13018]
[1778206414311,30.34,79629.26,0.0,0.11038,8e-05,14.1423]
[1778206419347,30.34,79630.14,0.0,0.11043,8e-05,14.14742]
[1778206424384,30.34,79632.76,0.0,0.11063,8e-05,14.16596]
[1778206429417,30.33,79632.3,0.0,0.11056,8e-05,14.16016]
[1778206434452,30.33,79634.44,0.0,0.11072,8e-05,14.17496]
[1778206439486,30.33,79636.25,0.0,0.11085,8e-05,14.18711]
[1778206444521,30.33,79635.89,0.0,0.1108,8e-05,14.18228]
[1778206449557,30.32,79640.25,0.0,0.11114,8e-05,14.21429]
[1778206454676,30.32,79641.1,0.0,0.11119,8e-05,14.2192]
[1778206460228,30.32,79640.97,0.0,0.11116,8e-05,14.21599]
[1778206465668,30.32,79647.95,0.0,0.11172,8e-05,14.26876]
[1778206470705,30.31,79654.9,0.0,0.11229,8e-05,14.32239]
[1778206476278,30.31,79656.69,0.0,0.11241,8e-05,14.33161]
[1778206481782,30.31,79654.07,0.0,0.11217,8e-05,14.30934]
[1778206488831,30.31,79652.19,0.0,0.11199,8e-05,14.29279]
[1778206494007,30.31,79646.87,0.0,0.11153,8e-05,14.24988]
[1778206498901,30.3,79635.2,0.0,0.11055,8e-05,14.15767]
[1778206501924,30.3,79624.43,0.0,0.10964,8e-05,14.07243]
[1778206506967,30.3,79625.89,0.0,0.10974,8e-05,14.08211]
[1778206512002,30.3,79623.64,0.0,0.10954,8e-05,14.0632]
[1778206517037,30.3,79626.45,0.0,0.10976,8e-05,14.08365]
[1778206522071,30.29,79631.3,0.0,0.11015,8e-05,14.11993]
[1778206527108,30.29,79631.45,0.0,0.11014,8e-05,14.11944]
[1778206532143,30.29,79633.62,0.0,0.11028,8e-05,14.13086]
[1778206537179,30.29,79641.86,0.0,0.11094,8e-05,14.1933]
[1778206542213,30.28,79637.42,0.0,0.11055,8e-05,14.15671]
[1778206547249,30.28,79629.87,0.0,0.10991,8e-05,14.0962]
[1778206552290,30.28,79627.96,0.0,0.10973,8e-05,14.07996]
[1778206557326,30.28,79625.43,0.0,0.10951,8e-05,14.05904]
[1778206562360,30.28,79633.94,0.0,0.1102,8e-05,14.12423]
[1778206567395,30.27,79636.53,0.0,0.1104,8e-05,14.14264]
[1778206572433,30.27,79633.69,0.0,0.11014,8e-05,14.11852]
[1778206573513,30.27,79631.05,0.0,0.10992,8e-05,14.09756]
[1778206574445,30.27,79625.93,0.0,0.10949,8e-05,14.05731]
[1778206575451,30.27,79614.43,0.0,0.10854,8e-05,13.96755]
[1778206580487,30.27,79612.86,0.0,0.1084,8e-05,13.95453]
[1778206585522,30.27,79612.35,0.0,0.10835,8e-05,13.94966]
[1778206590556,30.27,79608.32,0.0,0.10801,8e-05,13.91761]
[1778206593680,30.27,79608.83,0.0,0.10803,8e-05,13.91724]
[1778206593787,30.27,79609.9,0.0,0.10811,8e-05,13.92537]
[1778206596598,30.27,79599.91,0.0,0.10729,8e-05,13.84754]
[1778206601634,30.27,79596.56,0.0,0.10702,8e-05,13.82133]
[1778206606669,30.26,79595.23,0.0,0.10691,8e-05,13.81071]
[1778206611703,30.26,79590.87,0.0,0.10655,8e-05,13.77688]
[1778206614092,30.26,79575.84,0.0,0.10534,8e-05,13.66086]
[1778206618117,30.27,79561.8,0.0,0.10422,8e-05,13.55344]
[1778206621426,30.27,79551.21,0.0,0.10339,8e-05,13.47303]
[1778206622119,30.27,79551.21,0.0,0.10339,8e-05,13.47303]
[1778206622289,30.27,79530.7,0.0,0.10178,8e-05,13.31643]
[1778206624232,30.27,79530.7,0.0,0.10178,8e-05,13.31643]
[1778206624236,30.27,79530.7,0.0,0.10178,8e-05,13.31643]
[1778206624323,30.27,79525.9,0.0,0.10141,8e-05,13.2809]
[1778206624843,30.27,79525.9,0.0,0.10141,8e-05,13.2809]
[1778206624905,30.27,79525.18,0.0,0.10136,8e-05,13.2761]
[1778206626709,30.27,79525.18,0.0,0.10137,8e-05,13.27642]
[1778206626812,30.27,79522.84,0.0,0.10119,8e-05,13.25891]
[1778206627745,30.27,79522.84,0.0,0.10119,8e-05,13.25891]
[1778206628500,30.27,79507.63,0.0,0.10001,8e-05,13.14356]
[1778206628667,30.27,79507.63,0.0,0.10001,8e-05,13.14356]
[1778206628971,30.27,79507.63,0.0,0.10001,8e-05,13.14356]
[1778206629115,30.27,79507.63,0.0,0.10001,8e-05,13.14356]
[1778206629217,30.27,79469.64,0.0,0.0971,8e-05,12.85628]
[1778206630842,30.27,79421.64,0.0,0.09353,7e-05,12.49899]
[1778206631852,30.27,79391.76,0.0,0.09134,7e-05,12.27757]
[1778206633879,30.28,79368.97,0.0,0.08974,7e-05,12.11348]
[1778206635067,30.28,79368.97,0.0,0.08974,7e-05,12.11348]
[1778206635168,30.33,79356.46,0.0,0.08922,7e-05,12.05965]
[1778206636327,30.33,79356.46,0.0,0.08922,7e-05,12.05965]
[1778206636428,30.36,79356.57,0.0,0.08943,7e-05,12.08101]
[1778206637910,30.41,79372.25,0.0,0.09095,7e-05,12.23522]
[1778206639904,30.41,79372.11,0.0,0.09096,7e-05,12.23595]
[1778206639999,30.41,79372.11,0.0,0.09096,7e-05,12.23595]
[1778206640448,30.41,79372.11,0.0,0.09096,7e-05,12.23595]
[1778206640551,30.42,79363.03,0.0,0.09032,7e-05,12.17113]
[1778206643278,30.44,79354.62,0.0,0.08992,7e-05,12.12941]
[1778206643289,30.44,79354.62,0.0,0.08992,7e-05,12.12941]
[1778206643340,30.44,79354.62,0.0,0.08992,7e-05,12.12941]
[1778206643378,30.46,79356.19,0.0,0.09017,7e-05,12.15528]
[1778206644047,30.46,79356.19,0.0,0.09017,7e-05,12.15528]
[1778206644215,30.46,79356.19,0.0,0.09017,7e-05,12.15528]
[1778206644359,30.46,79356.19,0.0,0.09017,7e-05,12.15528]
[1778206644460,30.48,79355.67,0.0,0.09027,7e-05,12.16532]
[1778206645440,30.48,79355.67,0.0,0.09027,7e-05,12.16532]
[1778206645478,30.5,79338.49,0.0,0.08919,7e-05,12.05376]
[1778206645868,30.5,79338.49,0.0,0.08919,7e-05,12.05376]
[1778206645980,30.5,79338.49,0.0,0.0892,7e-05,12.0551]
[1778206646986,30.5,79338.49,0.0,0.0892,7e-05,12.0551]
[1778206648840,30.54,79337.26,0.0,0.08941,7e-05,12.07559]
[1778206648844,30.54,79337.26,0.0,0.08941,7e-05,12.07559]
[1778206648996,30.56,79342.31,0.0,0.08991,7e-05,12.12687]
[1778206650081,30.56,79342.31,0.0,0.08991,7e-05,12.12687]
[1778206650731,30.58,79346.09,0.0,0.09032,7e-05,12.16823]
[1778206651066,30.6,79350.05,0.0,0.09071,7e-05,12.20703]
[1778206651612,30.6,79350.05,0.0,0.09071,7e-05,12.20703]
[1778206652023,30.6,79351.03,0.0,0.0908,7e-05,12.21548]
[1778206653026,30.6,79365.39,0.0,0.09184,7e-05,12.32161]
[1778206654302,30.6,79365.39,0.0,0.09184,7e-05,12.32161]
[1778206654306,30.6,79365.39,0.0,0.09184,7e-05,12.32161]
[1778206654445,30.6,79365.39,0.0,0.09184,7e-05,12.32161]
[1778206654538,30.61,79390.3,0.0,0.09366,7e-05,12.50555]
[1778206655041,30.61,79390.3,0.0,0.09366,7e-05,12.50555]
[1778206655130,30.61,79392.56,0.0,0.09383,7e-05,12.52311]
[1778206657139,30.61,79392.3,0.0,0.09382,7e-05,12.52201]
[1778206657186,30.61,79376.44,0.0,0.09267,7e-05,12.40618]
[1778206659918,30.61,79369.7,0.0,0.0922,7e-05,12.35856]
[1778206660086,30.61,79370.81,0.0,0.09229,7e-05,12.36773]
[1778206662367,30.61,79373.36,0.0,0.09249,7e-05,12.38744]
[1778206662433,30.62,79385.88,0.0,0.09341,7e-05,12.48037]
[1778206665554,30.64,79402.13,0.0,0.09477,7e-05,12.61683]
[1778206666198,30.64,79402.13,0.0,0.09477,7e-05,12.61683]
[1778206666289,30.65,79406.71,0.0,0.09522,7e-05,12.66162]
[1778206668753,30.66,79413.02,0.0,0.0957,7e-05,12.70947]
[1778206669145,30.66,79413.72,0.0,0.09576,7e-05,12.71514]
[1778206672490,30.67,79390.88,0.0,0.09418,7e-05,12.55723]
[1778206672875,30.67,79390.88,0.0,0.09418,7e-05,12.55723]
[1778206673004,30.67,79390.88,0.0,0.09418,7e-05,12.55723]
[1778206673507,30.67,79390.88,0.0,0.09418,7e-05,12.55723]
[1778206673578,30.69,79370.44,0.0,0.09281,7e-05,12.41837]
[1778206675770,30.69,79365.44,0.0,0.09245,7e-05,12.38271]
[1778206676196,30.69,79365.44,0.0,0.09247,7e-05,12.38379]
[1778206678258,30.69,79366.64,0.0,0.09256,7e-05,12.39356]
[1778206678301,30.69,79368.03,0.0,0.09267,7e-05,12.40471]
[1778206678967,30.69,79368.03,0.0,0.09267,7e-05,12.40471]
[1778206679217,30.69,79368.03,0.0,0.09268,7e-05,12.40567]
[1778206682508,30.7,79368.06,0.0,0.0927,7e-05,12.4078]
[1778206683264,30.7,79363.4,0.0,0.09238,7e-05,12.37467]
[1778206683275,30.7,79363.4,0.0,0.09238,7e-05,12.37467]
[1778206683350,30.7,79358.7,0.0,0.09205,7e-05,12.34129]
[1778206684090,30.7,79358.7,0.0,0.09205,7e-05,12.34129]
[1778206684253,30.7,79358.7,0.0,0.09206,7e-05,12.34229]
[1778206685395,30.7,79374.74,0.0,0.09323,7e-05,12.46066]
[1778206687274,30.71,79391.9,0.0,0.09458,7e-05,12.59623]
[1778206692316,30.72,79388.41,0.0,0.09436,7e-05,12.57398]
[1778206695298,30.72,79384.78,0.0,0.0941,7e-05,12.5487]
[1778206695381,30.72,79383.92,0.0,0.09405,7e-05,12.54313]
[1778206696195,30.72,79383.92,0.0,0.09405,7e-05,12.54313]
[1778206696351,30.72,79383.93,0.0,0.09406,7e-05,12.54398]
[1778206697011,30.72,79383.93,0.0,0.09406,7e-05,12.54398]
[1778206697194,30.72,79383.93,0.0,0.09406,7e-05,12.54398]
[1778206697353,30.72,79394.53,0.0,0.09484,7e-05,12.6227]
[1778206699343,30.73,79397.78,0.0,0.09509,7e-05,12.64728]
[1778206699462,30.73,79390.24,0.0,0.09454,7e-05,12.59235]
[1778206700733,30.73,79390.24,0.0,0.09454,7e-05,12.59235]
[1778206701439,30.73,79391.06,0.0,0.09462,7e-05,12.60034]
[1778206702947,30.73,79391.97,0.0,0.09469,7e-05,12.60769]
[1778206703439,30.73,79387.71,0.0,0.09439,7e-05,12.57704]
[1778206708474,30.74,79387.57,0.0,0.09441,7e-05,12.57953]
[1778206712890,30.74,79394.92,0.0,0.09495,7e-05,12.63241]
[1778206713510,30.74,79397.37,0.0,0.09514,7e-05,12.65101]
[1778206715985,30.74,79390.99,0.0,0.09468,7e-05,12.60513]
[1778206716530,30.74,79390.99,0.0,0.09469,7e-05,12.60575]
[1778206719920,30.75,79384.57,0.0,0.09424,7e-05,12.56101]
[1778206720562,30.75,79382.53,0.0,0.0941,7e-05,12.54674]
[1778206725608,30.75,79380.38,0.0,0.09397,7e-05,12.53384]
[1778206727976,30.75,79383.44,0.0,0.09422,7e-05,12.55838]
[1778206729028,30.75,79383.47,0.0,0.09423,7e-05,12.55928]
[1778206729630,30.76,79368.51,0.0,0.09315,7e-05,12.45049]
[1778206729737,30.76,79368.51,0.0,0.09315,7e-05,12.45049]
[1778206729741,30.76,79368.51,0.0,0.09315,7e-05,12.45049]
[1778206729912,30.76,79368.51,0.0,0.09315,7e-05,12.45049]
[1778206730655,30.76,79364.88,0.0,0.09289,7e-05,12.42484]
[1778206731563,30.76,79364.88,0.0,0.09289,7e-05,12.42484]
[1778206732257,30.76,79358.07,0.0,0.09241,7e-05,12.37607]
[1778206732558,30.76,79358.07,0.0,0.09241,7e-05,12.37607]
[1778206732661,30.76,79353.96,0.0,0.09213,7e-05,12.34712]
[1778206733854,30.76,79354.51,0.0,0.09218,7e-05,12.35215]
[1778206734332,30.76,79354.51,0.0,0.09218,7e-05,12.35215]
[1778206734660,30.76,79354.51,0.0,0.09218,7e-05,12.35215]
[1778206734675,30.76,79349.49,0.0,0.09182,7e-05,12.31622]
[1778206734802,30.76,79349.49,0.0,0.09182,7e-05,12.31622]
[1778206735442,30.76,79349.49,0.0,0.09182,7e-05,12.31622]
[1778206735453,30.76,79349.49,0.0,0.09182,7e-05,12.31622]
[1778206736142,30.76,79349.17,0.0,0.09181,7e-05,12.31453]
[1778206736689,30.76,79353.3,0.0,0.09211,7e-05,12.34565]
[1778206736706,30.76,79353.3,0.0,0.09211,7e-05,12.34565]
[1778206736861,30.76,79353.3,0.0,0.09211,7e-05,12.34565]
[1778206737495,30.76,79353.3,0.0,0.09211,7e-05,12.34565]
[1778206737546,30.76,79353.3,0.0,0.09211,7e-05,12.34565]
[1778206737695,30.77,79355.66,0.0,0.09229,7e-05,12.36387]
[1778206738863,30.77,79352.65,0.0,0.09209,7e-05,12.343]
[1778206738874,30.77,79352.65,0.0,0.09209,7e-05,12.343]
[1778206739710,30.77,79352.89,0.0,0.09212,7e-05,12.34581]
[1778206743065,30.77,79350.17,0.0,0.09195,7e-05,12.32918]
[1778206743073,30.77,79350.17,0.0,0.09195,7e-05,12.32918]
[1778206743251,30.77,79350.17,0.0,0.09195,7e-05,12.32918]
[1778206743738,30.77,79347.39,0.0,0.09176,7e-05,12.31005]
[1778206743841,30.77,79347.39,0.0,0.09176,7e-05,12.31005]
[1778206744066,30.77,79347.39,0.0,0.09176,7e-05,12.31005]
[1778206744611,30.77,79347.39,0.0,0.09176,7e-05,12.31005]
[1778206744745,30.78,79356.43,0.0,0.09242,7e-05,12.3769]
[1778206745436,30.78,79356.43,0.0,0.09242,7e-05,12.3769]
[1778206745443,30.78,79356.43,0.0,0.09242,7e-05,12.3769]
[1778206745751,30.78,79362.52,0.0,0.09287,7e-05,12.42228]
[1778206747002,30.78,79373.29,0.0,0.09366,7e-05,12.50195]
[1778206748343,30.78,79373.29,0.0,0.09366,7e-05,12.50195]
[1778206748444,30.78,79375.86,0.0,0.09387,7e-05,12.52241]
[1778206751793,30.78,79388.94,0.0,0.09484,7e-05,12.62058]
[1778206756829,30.79,79384.53,0.0,0.09455,7e-05,12.59149]
[1778206757829,30.79,79384.53,0.0,0.09455,7e-05,12.59149]
[1778206757856,30.79,79376.9,0.0,0.094,7e-05,12.53627]
[1778206761876,30.79,79379.41,0.0,0.09421,7e-05,12.55697]
[1778206761906,30.79,79369.06,0.0,0.09347,7e-05,12.48193]
[1778206763609,30.79,79369.06,0.0,0.09347,7e-05,12.48193]
[1778206763698,30.8,79368.72,0.0,0.09346,7e-05,12.4812]
[1778206765201,30.8,79368.72,0.0,0.09346,7e-05,12.4812]
[1778206766645,30.8,79368.7,0.0,0.09348,7e-05,12.4828]
[1778206766727,30.8,79365.61,0.0,0.09326,7e-05,12.4611]
[1778206769621,30.8,79363.49,0.0,0.09312,7e-05,12.44653]
[1778206769708,30.8,79361.64,0.0,0.093,7e-05,12.43492]
[1778206772800,30.81,79362.72,0.0,0.09307,7e-05,12.44097]
[1778206773411,30.81,79362.72,0.0,0.09307,7e-05,12.44097]
[1778206773451,30.81,79360.47,0.0,0.09293,7e-05,12.42641]
[1778206774295,30.81,79360.47,0.0,0.09293,7e-05,12.42641]
[1778206774384,30.81,79364.62,0.0,0.09324,7e-05,12.45765]
[1778206774934,30.81,79364.62,0.0,0.09324,7e-05,12.45765]
[1778206774965,30.81,79370.15,0.0,0.09364,7e-05,12.49808]
[1778206776820,30.81,79371.27,0.0,0.09373,7e-05,12.50717]
[1778206776977,30.81,79371.27,0.0,0.09374,7e-05,12.50802]
[1778206782012,30.82,79380.16,0.0,0.09443,7e-05,12.577]
[1778206783871,30.82,79380.24,0.0,0.09444,7e-05,12.57832]
[1778206785415,30.82,79381.17,0.0,0.09452,7e-05,12.58587]
[1778206788591,30.82,79386.32,0.0,0.09491,7e-05,12.62579]
[1778206788633,30.83,79390.9,0.0,0.09527,7e-05,12.66113]
[1778206790183,30.83,79390.9,0.0,0.09527,7e-05,12.66113]
[1778206790220,30.83,79390.56,0.0,0.09526,7e-05,12.66064]
[1778206794282,30.83,79390.73,0.0,0.0953,7e-05,12.6639]
[1778206794323,30.83,79385.16,0.0,0.0949,7e-05,12.62418]
[1778206800138,30.85,79376.66,0.0,0.09443,7e-05,12.57709]
[1778206805048,30.86,79380.46,0.0,0.09475,7e-05,12.60856]
[1778206805177,30.87,79387.53,0.0,0.09538,7e-05,12.67178]
[1778206805968,30.87,79387.53,0.0,0.09538,7e-05,12.67178]
[1778206806848,30.88,79387.79,0.0,0.09541,7e-05,12.67484]
[1778206812229,30.88,79386.21,0.0,0.09533,7e-05,12.66669]
[1778206813579,30.88,79386.21,0.0,0.09533,7e-05,12.66669]
[1778206813672,30.88,79386.34,0.0,0.09535,7e-05,12.66822]
[1778206819273,30.89,79387.5,0.0,0.09547,7e-05,12.68011]
[1778206820118,30.89,79387.5,0.0,0.09547,7e-05,12.68011]
[1778206820280,30.89,79392.59,0.0,0.09585,7e-05,12.71799]
[1778206822726,30.89,79394.11,0.0,0.09596,7e-05,12.72963]
[1778206822825,30.89,79403.37,0.0,0.09666,7e-05,12.7986]
[1778206825314,30.89,79413.28,0.0,0.09742,7e-05,12.87381]
[1778206830349,30.9,79413.7,0.0,0.09749,7e-05,12.88116]
[1778206832835,30.9,79409.46,0.0,0.09716,7e-05,12.84721]
[1778206834163,30.9,79410.04,0.0,0.09721,7e-05,12.85238]
[1778206838307,30.9,79412.1,0.0,0.09738,7e-05,12.86848]
[1778206838701,30.9,79413.2,0.0,0.09746,7e-05,12.8768]
[1778206845605,30.9,79412.55,0.0,0.09742,7e-05,12.873]
[1778206845672,30.9,79411.58,0.0,0.09735,7e-05,12.86626]
[1778206849687,30.9,79413.3,0.0,0.09749,7e-05,12.87957]
[1778206849783,30.9,79415.43,0.0,0.09765,7e-05,12.8955]
[1778206854428,30.91,79422.4,0.0,0.09818,7e-05,12.94768]
[1778206854518,30.91,79422.4,0.0,0.09818,7e-05,12.94777]
[1778206855058,30.91,79422.4,0.0,0.09818,7e-05,12.94777]
[1778206855526,30.91,79423.16,0.0,0.09824,7e-05,12.95348]
[1778206855873,30.91,79423.16,0.0,0.09824,7e-05,12.95348]
[1778206856604,30.91,79425.66,0.0,0.09842,8e-05,12.97206]
[1778206858594,30.91,79438.81,0.0,0.09942,8e-05,13.07012]
[1778206859050,30.91,79438.81,0.0,0.09942,8e-05,13.07012]
[1778206859563,30.91,79438.81,0.0,0.09943,8e-05,13.07091]
[1778206860834,30.91,79438.81,0.0,0.09943,8e-05,13.07091]
[1778206860567,30.91,79448.75,0.0,0.10018,8e-05,13.14507]
[1778206861132,30.91,79448.75,0.0,0.10018,8e-05,13.14507]
[1778206861678,30.91,79455.85,0.0,0.10073,8e-05,13.19813]
[1778206861902,30.91,79455.85,0.0,0.10073,8e-05,13.19813]
[1778206862862,30.91,79455.35,0.0,0.10069,8e-05,13.19454]
[1778206865205,30.91,79455.35,0.0,0.10069,8e-05,13.19482]
[1778206865601,30.91,79455.03,0.0,0.10067,8e-05,13.19256]
[1778206870636,30.91,79455.32,0.0,0.1007,8e-05,13.19579]
[1778206875675,30.91,79459.86,0.0,0.10106,8e-05,13.23061]
[1778206876281,30.91,79459.86,0.0,0.10106,8e-05,13.23061]
[1778206876292,30.91,79459.86,0.0,0.10106,8e-05,13.23061]
[1778206879688,30.91,79462.0,0.0,0.10123,8e-05,13.24695]
[1778206881349,30.91,79464.58,0.0,0.10143,8e-05,13.26641]
[1778206882675,30.91,79467.89,0.0,0.10168,8e-05,13.29119]
[1778206882763,30.91,79477.45,0.0,0.10242,8e-05,13.36271]
[1778206883452,30.91,79477.45,0.0,0.10242,8e-05,13.36271]
[1778206883735,30.91,79477.45,0.0,0.10242,8e-05,13.36264]
[1778206888766,30.91,79482.07,0.0,0.10278,8e-05,13.39749]
[1778206889093,30.91,79482.07,0.0,0.10278,8e-05,13.39749]
[1778206889104,30.91,79482.07,0.0,0.10278,8e-05,13.39749]
[1778206890800,30.91,79477.84,0.0,0.10245,8e-05,13.36603]
[1778206890887,30.91,79475.92,0.0,0.10231,8e-05,13.3519]
[1778206891672,30.91,79475.92,0.0,0.10231,8e-05,13.3519]
[1778206891788,30.91,79475.92,0.0,0.10228,8e-05,13.34838]
[1778206894622,30.92,79468.67,0.0,0.10173,8e-05,13.29472]
[1778206894810,30.92,79468.67,0.0,0.10174,8e-05,13.29507]
[1778206894931,30.92,79468.67,0.0,0.10174,8e-05,13.29507]
[1778206895577,30.92,79468.67,0.0,0.10174,8e-05,13.29507]
[1778206895816,30.92,79463.08,0.0,0.10131,8e-05,13.2537]
[1778206898042,30.92,79456.38,0.0,0.1008,8e-05,13.20424]
[1778206898877,30.92,79457.16,0.0,0.10086,8e-05,13.21013]
[1778206899517,30.92,79457.16,0.0,0.10086,8e-05,13.21013]
[1778206899847,30.92,79457.16,0.0,0.10087,8e-05,13.21021]
[1778206904879,30.91,79457.07,0.0,0.10084,8e-05,13.20779]
[1778206909914,30.92,79457.5,0.0,0.10088,8e-05,13.21147]
[1778206914951,30.92,79459.06,0.0,0.10101,8e-05,13.22408]
[1778206920798,30.92,79461.2,0.0,0.10119,8e-05,13.24216]
[1778206923009,30.92,79466.94,0.0,0.10165,8e-05,13.28707]
[1778206923094,30.92,79466.71,0.0,0.10164,8e-05,13.28535]
[1778206924628,30.92,79466.71,0.0,0.10164,8e-05,13.28535]
[1778206924728,30.92,79467.08,0.0,0.10167,8e-05,13.28862]
[1778206925466,30.92,79467.08,0.0,0.10167,8e-05,13.28862]
[1778206929042,30.92,79465.58,0.0,0.10156,8e-05,13.2775]
[1778206931019,30.92,79467.17,0.0,0.10168,8e-05,13.28941]
[1778206934565,30.92,79467.93,0.0,0.10174,8e-05,13.2953]
[1778206935130,30.92,79462.48,0.0,0.10132,8e-05,13.25469]
[1778206941136,30.92,79465.04,0.0,0.10153,8e-05,13.2744]
[1778206946172,30.93,79470.81,0.0,0.10198,8e-05,13.31841]
[1778206952286,30.93,79465.29,0.0,0.10155,8e-05,13.27496]
[1778206957796,30.93,79466.35,0.0,0.10163,8e-05,13.28289]
[1778206957893,30.93,79466.35,0.0,0.10163,8e-05,13.28289]
[1778206959705,30.93,79472.3,0.0,0.10208,8e-05,13.32735]
[1778206959806,30.93,79472.3,0.0,0.10208,8e-05,13.32735]
[1778206959905,30.93,79472.3,0.0,0.10208,8e-05,13.32735]
[1778206961859,30.93,79474.1,0.0,0.10222,8e-05,13.34062]
[1778206962352,30.93,79474.07,0.0,0.10222,8e-05,13.34016]
[1778206962984,30.93,79474.07,0.0,0.10222,8e-05,13.34016]
[1778206963923,30.93,79474.04,0.0,0.10221,8e-05,13.33994]
[1778206973361,30.93,79477.19,0.0,0.10247,8e-05,13.36468]
[1778206975460,30.93,79471.03,0.0,0.10199,8e-05,13.31846]
[1778206975472,30.93,79471.03,0.0,0.10199,8e-05,13.31846]
[1778206976371,30.93,79474.26,0.0,0.10224,8e-05,13.34291]
[1778206976471,30.93,79473.43,0.0,0.10218,8e-05,13.33696]
[1778206981587,30.93,79474.76,0.0,0.1023,8e-05,13.34789]
[1778206985468,30.93,79476.66,0.0,0.10245,8e-05,13.36307]
[1778206985549,30.93,79477.3,0.0,0.10251,8e-05,13.36833]
[1778206991486,30.93,79478.47,0.0,0.1026,8e-05,13.37759]
[1778206992348,30.93,79478.47,0.0,0.1026,8e-05,13.37759]
[1778206992566,30.93,79478.27,0.0,0.10259,8e-05,13.37628]
[1778206995536,30.93,79457.8,0.0,0.10102,8e-05,13.22363]
[1778206997789,30.94,79457.8,0.0,0.10103,8e-05,13.22429]
[1778206997815,30.94,79455.09,0.0,0.10082,8e-05,13.20451]
[1778206999163,30.94,79455.09,0.0,0.10082,8e-05,13.20456]
[1778206999427,30.94,79455.09,0.0,0.10082,8e-05,13.20456]
[1778207001496,30.94,79455.25,0.0,0.10084,8e-05,13.20582]
[1778207001505,30.94,79455.25,0.0,0.10084,8e-05,13.20582]
[1778207003880,30.94,79458.76,0.0,0.10111,8e-05,13.23277]
[1778207004097,30.94,79459.08,0.0,0.10114,8e-05,13.23514]
[1778207005836,30.94,79459.08,0.0,0.10114,8e-05,13.23513]
[1778207005871,30.94,79463.33,0.0,0.10146,8e-05,13.2668]
[1778207008476,30.94,79462.35,0.0,0.10139,8e-05,13.26011]
[1778207008684,30.94,79462.35,0.0,0.10139,8e-05,13.26011]
[1778207008714,30.94,79461.32,0.0,0.10132,8e-05,13.25275]
[1778207011874,30.94,79461.76,0.0,0.10136,8e-05,13.2563]
[1778207011944,30.94,79471.14,0.0,0.10205,8e-05,13.32289]
[1778207012778,30.94,79471.14,0.0,0.10205,8e-05,13.32289]
[1778207012855,30.94,79474.3,0.0,0.1023,8e-05,13.34675]
[1778207018988,30.94,79480.48,0.0,0.10277,8e-05,13.39269]
[1778207024721,30.94,79482.15,0.0,0.1029,8e-05,13.405]
[1778207029756,30.94,79481.48,0.0,0.10286,8e-05,13.40065]
[1778207034792,30.94,79489.05,0.0,0.10345,8e-05,13.45798]
[1778207035279,30.94,79489.05,0.0,0.10345,8e-05,13.45798]
[1778207035799,30.94,79489.1,0.0,0.10345,8e-05,13.45844]
[1778207039464,30.94,79489.48,0.0,0.10349,8e-05,13.46148]
[1778207039828,30.94,79490.36,0.0,0.10356,8e-05,13.46825]
[1778207044861,30.94,79493.04,0.0,0.10377,8e-05,13.4888]
[1778207049301,30.94,79494.2,0.0,0.10386,8e-05,13.49789]
[1778207049901,30.94,79496.67,0.0,0.10406,8e-05,13.51652]
[1778207050461,30.94,79496.67,0.0,0.10406,8e-05,13.51652]
[1778207050903,30.94,79497.97,0.0,0.10416,8e-05,13.52635]
[1778207052341,30.94,79498.5,0.0,0.1042,8e-05,13.53038]
[1778207052532,30.94,79498.5,0.0,0.1042,8e-05,13.53038]
[1778207052877,30.94,79498.5,0.0,0.1042,8e-05,13.53038]
[1778207052972,30.94,79498.5,0.0,0.1042,8e-05,13.53038]
[1778207053186,30.94,79497.92,0.0,0.10416,8e-05,13.52608]
[1778207053479,30.94,79497.92,0.0,0.10416,8e-05,13.52608]
[1778207053892,30.94,79497.92,0.0,0.10416,8e-05,13.52608]
[1778207054447,30.94,79497.14,0.0,0.10409,8e-05,13.51989]
[1778207054459,30.94,79497.14,0.0,0.10409,8e-05,13.51989]
[1778207054952,30.94,79467.6,0.0,0.10181,8e-05,13.29885]
[1778207055986,30.94,79467.6,0.0,0.10181,8e-05,13.29885]
[1778207055996,30.94,79467.6,0.0,0.10181,8e-05,13.29885]
[1778207056002,30.94,79467.6,0.0,0.10181,8e-05,13.29885]
[1778207056062,30.94,79444.28,0.0,0.10003,8e-05,13.12527]
[1778207057191,30.94,79447.46,0.0,0.10027,8e-05,13.14919]
[1778207057194,30.94,79447.46,0.0,0.10027,8e-05,13.14919]
[1778207057838,30.94,79447.46,0.0,0.10027,8e-05,13.14919]
[1778207057954,30.94,79447.46,0.0,0.10027,8e-05,13.14919]
[1778207057963,30.94,79447.46,0.0,0.10027,8e-05,13.14919]
[1778207058055,30.94,79451.79,0.0,0.1006,8e-05,13.18125]
[1778207058772,30.94,79451.79,0.0,0.1006,8e-05,13.18125]
[1778207059084,30.94,79455.59,0.0,0.10089,8e-05,13.20935]
[1778207059554,30.94,79455.59,0.0,0.10089,8e-05,13.20935]
[1778207059987,30.94,79455.5,0.0,0.10088,8e-05,13.20842]
[1778207062892,30.94,79456.24,0.0,0.10093,8e-05,13.2134]
[1778207062897,30.94,79456.24,0.0,0.10093,8e-05,13.2134]
[1778207063062,30.94,79459.66,0.0,0.10119,8e-05,13.23864]
[1778207063205,30.94,79459.66,0.0,0.10119,8e-05,13.23864]
[1778207063712,30.94,79459.66,0.0,0.10119,8e-05,13.23864]
[1778207064016,30.94,79459.66,0.0,0.10119,8e-05,13.23834]
[1778207064875,30.94,79459.66,0.0,0.10119,8e-05,13.23834]
[1778207064965,30.94,79459.66,0.0,0.10119,8e-05,13.23834]
[1778207065699,30.94,79465.86,0.0,0.10166,8e-05,13.28465]
[1778207065705,30.94,79465.86,0.0,0.10166,8e-05,13.28465]
[1778207065924,30.94,79465.86,0.0,0.10166,8e-05,13.28465]
[1778207066042,30.94,79470.31,0.0,0.102,8e-05,13.31789]
[1778207067066,30.94,79470.31,0.0,0.102,8e-05,13.31789]
[1778207067429,30.94,79462.65,0.0,0.10141,8e-05,13.26031]
[1778207067976,30.94,79462.65,0.0,0.10141,8e-05,13.26031]
[1778207068044,30.94,79459.25,0.0,0.10115,8e-05,13.23462]
[1778207073093,30.94,79459.73,0.0,0.10115,8e-05,13.23325]
[1778207074073,30.94,79459.73,0.0,0.10115,8e-05,13.23325]
[1778207074085,30.94,79459.73,0.0,0.10115,8e-05,13.23325]
[1778207074090,30.94,79461.47,0.0,0.10128,8e-05,13.2459]
[1778207074841,30.94,79461.47,0.0,0.10128,8e-05,13.2459]
[1778207075095,30.94,79463.95,0.0,0.10147,8e-05,13.26484]
[1778207075258,30.94,79463.95,0.0,0.10147,8e-05,13.26484]
[1778207075739,30.94,79463.95,0.0,0.10147,8e-05,13.26484]
[1778207076103,30.94,79467.74,0.0,0.10176,8e-05,13.29315]
[1778207076593,30.94,79467.74,0.0,0.10176,8e-05,13.29315]
[1778207077107,30.94,79467.91,0.0,0.10178,8e-05,13.29479]
[1778207082143,30.94,79466.8,0.0,0.10169,8e-05,13.2864]
[1778207087178,30.94,79467.01,0.0,0.1017,8e-05,13.28701]
[1778207090451,30.94,79466.24,0.0,0.10164,8e-05,13.28117]
[1778207090460,30.94,79466.24,0.0,0.10164,8e-05,13.28117]
[1778207093768,30.94,79470.13,0.0,0.10194,8e-05,13.31001]
[1778207095817,30.94,79471.14,0.0,0.10201,8e-05,13.31737]
[1778207099985,30.94,79472.9,0.0,0.10214,8e-05,13.33014]
[1778207099990,30.94,79472.9,0.0,0.10214,8e-05,13.33014]
[1778207100057,30.94,79472.9,0.0,0.10214,8e-05,13.33014]
[1778207100086,30.94,79473.2,0.0,0.10216,8e-05,13.33217]
[1778207101993,30.94,79473.2,0.0,0.10216,8e-05,13.33217]
[1778207102048,30.94,79473.2,0.0,0.10216,8e-05,13.33217]
[1778207102093,30.93,79460.72,0.0,0.1012,8e-05,13.23797]
[1778207103006,30.93,79460.72,0.0,0.1012,8e-05,13.23797]
[1778207103059,30.93,79464.65,0.0,0.10149,8e-05,13.26692]
[1778207108815,30.94,79468.86,0.0,0.10183,8e-05,13.29933]
[1778207108915,30.94,79471.89,0.0,0.10206,8e-05,13.3226]
[1778207109620,30.94,79471.89,0.0,0.10206,8e-05,13.3226]
[1778207109719,30.94,79471.59,0.0,0.10204,8e-05,13.32025]
[1778207115975,30.94,79473.79,0.0,0.10221,8e-05,13.33625]
[1778207115991,30.94,79473.79,0.0,0.10221,8e-05,13.33625]
[1778207116230,30.94,79473.3,0.0,0.10216,8e-05,13.33233]
[1778207116379,30.94,79473.3,0.0,0.10216,8e-05,13.33233]
[1778207117608,30.94,79475.73,0.0,0.10235,8e-05,13.35051]
[1778207117613,30.94,79475.73,0.0,0.10235,8e-05,13.35051]
[1778207123533,30.93,79475.96,0.0,0.10236,8e-05,13.35118]
[1778207129479,30.93,79474.26,0.0,0.10222,8e-05,13.33754]
[1778207134514,30.93,79472.02,0.0,0.10201,8e-05,13.31629]
[1778207139549,30.93,79471.76,0.0,0.10199,8e-05,13.3137]
[1778207144584,30.93,79470.38,0.0,0.10187,8e-05,13.30274]
[1778207149619,30.93,79469.75,0.0,0.10182,8e-05,13.29742]
[1778207154655,30.93,79469.82,0.0,0.10182,8e-05,13.2972]
[1778207161706,30.93,79468.39,0.0,0.1017,8e-05,13.28567]
[1778207163983,30.93,79469.34,0.0,0.10177,8e-05,13.29266]
[1778207165326,30.93,79470.65,0.0,0.10187,8e-05,13.30218]
[1778207168988,30.93,79481.69,0.0,0.10271,8e-05,13.38419]
[1778207172091,30.92,79482.26,0.0,0.10275,8e-05,13.38776]
[1778207172154,30.92,79484.23,0.0,0.1029,8e-05,13.40268]
[1778207173006,30.92,79484.23,0.0,0.1029,8e-05,13.40268]
[1778207173083,30.92,79484.23,0.0,0.1029,8e-05,13.40268]
[1778207173105,30.92,79484.77,0.0,0.10294,8e-05,13.40649]
[1778207174153,30.92,79484.77,0.0,0.10294,8e-05,13.40649]
[1778207174197,30.92,79484.77,0.0,0.10294,8e-05,13.40649]
[1778207174221,30.92,79473.04,0.0,0.10203,8e-05,13.31838]
[1778207174805,30.92,79473.04,0.0,0.10203,8e-05,13.31838]
[1778207174841,30.92,79468.7,0.0,0.1017,8e-05,13.28581]
[1778207179316,30.93,79469.65,0.0,0.10178,8e-05,13.29406]
[1778207179957,30.93,79469.65,0.0,0.10178,8e-05,13.29406]
[1778207180021,30.93,79461.26,0.0,0.10114,8e-05,13.2317]
[1778207181503,30.93,79461.26,0.0,0.10115,8e-05,13.23207]
[1778207181845,30.93,79453.28,0.0,0.10054,8e-05,13.17266]
[1778207182315,30.93,79453.28,0.0,0.10054,8e-05,13.17266]
[1778207183176,30.93,79440.09,0.0,0.09954,8e-05,13.07516]
[1778207189900,30.93,79441.36,0.0,0.09964,8e-05,13.08479]
[1778207191417,30.93,79443.69,0.0,0.09982,8e-05,13.10234]
[1778207192142,30.93,79443.69,0.0,0.09982,8e-05,13.10234]
[1778207192321,30.93,79451.15,0.0,0.10036,8e-05,13.15423]
[1778207192627,30.93,79451.15,0.0,0.10036,8e-05,13.15423]
[1778207193876,30.93,79451.15,0.0,0.10036,8e-05,13.15393]
[1778207194690,30.93,79457.77,0.0,0.10086,8e-05,13.20291]
[1778207196105,30.93,79457.77,0.0,0.10086,8e-05,13.20254]
[1778207196764,30.93,79460.2,0.0,0.10104,8e-05,13.22029]
[1778207201984,30.93,79465.42,0.0,0.10144,8e-05,13.25942]
[1778207207019,30.92,79465.67,0.0,0.10144,8e-05,13.25905]
[1778207213061,30.92,79465.83,0.0,0.10142,8e-05,13.25752]
[1778207218096,30.92,79462.11,0.0,0.10111,8e-05,13.22751]
[1778207220112,30.92,79452.04,0.0,0.10034,8e-05,13.15177]
[1778207221525,30.92,79447.36,0.0,0.09998,8e-05,13.11716]
[1778207222441,30.92,79440.38,0.0,0.09945,8e-05,13.06513]
[1778207225849,30.91,79442.48,0.0,0.09961,8e-05,13.08035]
[1778207228871,30.91,79444.0,0.0,0.09972,8e-05,13.09172]
[1778207232473,30.91,79456.97,0.0,0.1007,8e-05,13.18745]
[1778207238237,30.91,79458.7,0.0,0.10082,8e-05,13.19918]
[1778207243273,30.91,79464.27,0.0,0.10124,8e-05,13.23964]
[1778207244030,30.91,79464.27,0.0,0.10124,8e-05,13.23964]
[1778207250032,30.91,79467.75,0.0,0.10149,8e-05,13.26437]
[1778207255678,30.91,79471.26,0.0,0.10172,8e-05,13.2852]
[1778207256373,30.91,79469.43,0.0,0.10157,8e-05,13.27094]
[1778207256575,30.91,79469.43,0.0,0.10157,8e-05,13.27094]
[1778207258432,30.91,79469.03,0.0,0.10154,8e-05,13.26767]
[1778207264527,30.9,79473.69,0.0,0.10187,8e-05,13.30029]
[1778207270465,30.9,79473.33,0.0,0.10182,8e-05,13.29548]
[1778207274903,30.9,79473.24,0.0,0.1018,8e-05,13.29372]
[1778207275086,30.9,79473.24,0.0,0.1018,8e-05,13.29372]
[1778207275922,30.9,79468.97,0.0,0.10147,8e-05,13.26108]
[1778207276955,30.9,79467.96,0.0,0.10139,8e-05,13.25321]
[1778207282549,30.89,79470.66,0.0,0.10157,8e-05,13.27149]
[1778207285362,30.89,79463.46,0.0,0.10102,8e-05,13.21705]
[1778207287246,30.89,79463.46,0.0,0.10101,8e-05,13.21675]
[1778207288450,30.89,79461.91,0.0,0.10089,8e-05,13.20475]
[1778207289308,30.89,79461.91,0.0,0.10089,8e-05,13.20475]
[1778207297870,30.89,79464.44,0.0,0.10107,8e-05,13.22213]
[1778207299400,30.89,79464.75,0.0,0.10109,8e-05,13.22407]
[1778207303704,30.89,79453.18,0.0,0.1002,8e-05,13.13737]
[1778207305472,30.89,79461.86,0.0,0.10086,8e-05,13.20201]
[1778207311752,30.89,79465.98,0.0,0.10114,8e-05,13.22814]
[1778207313926,30.89,79464.93,0.0,0.10106,8e-05,13.22008]
[1778207313988,30.89,79463.6,0.0,0.10095,8e-05,13.20974]
[1778207315776,30.89,79458.32,0.0,0.10055,8e-05,13.17015]
[1778207315863,30.89,79457.93,0.0,0.10052,8e-05,13.16712]
[1778207322829,30.89,79457.74,0.0,0.1005,8e-05,13.16538]
[1778207327867,30.88,79458.46,0.0,0.10055,8e-05,13.17024]
[1778207332710,30.88,79461.83,0.0,0.1008,8e-05,13.19493]
[1778207332899,30.88,79462.22,0.0,0.10083,8e-05,13.19771]
[1778207337934,30.88,79464.35,0.0,0.10098,8e-05,13.21269]
[1778207343146,30.88,79462.07,0.0,0.1008,8e-05,13.1949]
[1778207343235,30.88,79455.76,0.0,0.10032,8e-05,13.14771]
[1778207343825,30.88,79455.76,0.0,0.10032,8e-05,13.14771]
[1778207343977,30.88,79455.76,0.0,0.10032,8e-05,13.1476]
[1778207349011,30.88,79456.16,0.0,0.10034,8e-05,13.15008]
[1778207352995,30.88,79458.08,0.0,0.10049,8e-05,13.16411]
[1778207360089,30.88,79459.92,0.0,0.10062,8e-05,13.17705]
[1778207365230,30.88,79460.97,0.0,0.10069,8e-05,13.1844]
[1778207371166,30.88,79462.81,0.0,0.1008,8e-05,13.19376]
[1778207376202,30.88,79468.15,0.0,0.1012,8e-05,13.23298]
[1778207381236,30.88,79468.02,0.0,0.10119,8e-05,13.23119]
[1778207384942,30.87,79467.86,0.0,0.10117,8e-05,13.22949]
[1778207387480,30.87,79472.62,0.0,0.10153,8e-05,13.26451]
[1778207388286,30.87,79477.94,0.0,0.10193,8e-05,13.30405]
[1778207390581,30.87,79468.9,0.0,0.10123,8e-05,13.2359]
[1778207391306,30.87,79469.53,0.0,0.10128,8e-05,13.24084]
[1778207391517,30.87,79469.53,0.0,0.10128,8e-05,13.24084]
[1778207392394,30.87,79470.2,0.0,0.10134,8e-05,13.24608]
[1778207398355,30.87,79469.19,0.0,0.10127,8e-05,13.23932]
[1778207401889,30.88,79470.11,0.0,0.10135,8e-05,13.24671]
[1778207402383,30.88,79471.68,0.0,0.10147,8e-05,13.25859]
[1778207405964,30.87,79470.98,0.0,0.1014,8e-05,13.25241]
[1778207406411,30.87,79470.53,0.0,0.10137,8e-05,13.24873]
[1778207409355,30.87,79471.37,0.0,0.10142,8e-05,13.25435]
[1778207409456,30.87,79471.16,0.0,0.1014,8e-05,13.25244]
[1778207412273,30.87,79463.55,0.0,0.10081,8e-05,13.19496]
[1778207412453,30.87,79462.37,0.0,0.10072,8e-05,13.18592]
[1778207413060,30.87,79462.37,0.0,0.10072,8e-05,13.18592]
[1778207413461,30.87,79462.05,0.0,0.10069,8e-05,13.18331]
[1778207418495,30.87,79462.47,0.0,0.10072,8e-05,13.18544]
[1778207423530,30.87,79464.16,0.0,0.10084,8e-05,13.19716]
[1778207428565,30.87,79464.78,0.0,0.10087,8e-05,13.20098]
[1778207433601,30.87,79466.75,0.0,0.10099,8e-05,13.2112]
[1778207436456,30.87,79449.51,0.0,0.09967,8e-05,13.08216]
[1778207437455,30.87,79449.51,0.0,0.09967,8e-05,13.08216]
[1778207437459,30.87,79449.51,0.0,0.09967,8e-05,13.08216]
[1778207437515,30.87,79443.04,0.0,0.09918,8e-05,13.03406]
[1778207438799,30.87,79443.04,0.0,0.09918,8e-05,13.03406]
[1778207439480,30.87,79443.04,0.0,0.09918,8e-05,13.03406]
[1778207443561,30.87,79446.69,0.0,0.09947,8e-05,13.06179]
[1778207443569,30.87,79446.69,0.0,0.09947,8e-05,13.06179]
[1778207443678,30.87,79446.69,0.0,0.09947,8e-05,13.06183]
[1778207446185,30.87,79446.7,0.0,0.09947,8e-05,13.06195]
[1778207446279,30.87,79458.38,0.0,0.10036,8e-05,13.14901]
[1778207449424,30.87,79456.78,0.0,0.10024,8e-05,13.13743]
[1778207449510,30.87,79452.68,0.0,0.09993,8e-05,13.10682]
[1778207454875,30.87,79445.52,0.0,0.09939,8e-05,13.05406]
[1778207454964,30.87,79444.19,0.0,0.09929,8e-05,13.04423]
[1778207455868,30.87,79444.19,0.0,0.09929,8e-05,13.04423]
[1778207458008,30.87,79442.16,0.0,0.09914,8e-05,13.0294]
[1778207458101,30.87,79440.94,0.0,0.09904,8e-05,13.02034]
[1778207463444,30.87,79437.74,0.0,0.09882,8e-05,12.9986]
[1778207464129,30.87,79436.37,0.0,0.09873,8e-05,12.98971]
[1778207464223,30.87,79437.99,0.0,0.09886,8e-05,13.00239]
[1778207469255,30.88,79439.11,0.0,0.099,8e-05,13.0155]
[1778207470300,30.88,79439.11,0.0,0.099,8e-05,13.0155]
[1778207470401,30.88,79440.57,0.0,0.09912,8e-05,13.02737]
[1778207472416,30.88,79440.57,0.0,0.09912,8e-05,13.02737]
[1778207472516,30.88,79441.99,0.0,0.09924,8e-05,13.03951]
[1778207477924,30.88,79442.68,0.0,0.0993,8e-05,13.0453]
[1778207482626,30.89,79443.84,0.0,0.09939,8e-05,13.05448]
[1778207482958,30.89,79446.42,0.0,0.09959,8e-05,13.0738]
[1778207483639,30.89,79446.42,0.0,0.09959,8e-05,13.0738]
[1778207483966,30.89,79448.16,0.0,0.09972,8e-05,13.08685]
[1778207485098,30.89,79448.16,0.0,0.09972,8e-05,13.08685]
[1778207485319,30.89,79448.16,0.0,0.09972,8e-05,13.08685]
[1778207486232,30.89,79451.74,0.0,0.1,8e-05,13.1141]
[1778207486302,30.89,79455.52,0.0,0.10029,8e-05,13.1423]
[1778207486988,30.89,79455.52,0.0,0.10029,8e-05,13.1423]
[1778207488845,30.89,79456.59,0.0,0.10038,8e-05,13.15066]
[1778207489020,30.89,79456.59,0.0,0.10038,8e-05,13.15066]
[1778207489025,30.89,79456.59,0.0,0.10038,8e-05,13.15066]
[1778207489513,30.89,79474.43,0.0,0.10175,8e-05,13.28491]
[1778207489892,30.89,79474.43,0.0,0.10175,8e-05,13.28491]
[1778207490919,30.89,79473.91,0.0,0.10172,8e-05,13.28117]
[1778207493582,30.89,79471.89,0.0,0.10154,8e-05,13.2624]
[1778207494037,30.89,79470.24,0.0,0.10142,8e-05,13.25084]
[1778207500078,30.9,79465.06,0.0,0.10106,8e-05,13.2156]
[1778207503207,30.9,79468.25,0.0,0.10131,8e-05,13.24018]
[1778207503215,30.9,79468.25,0.0,0.10131,8e-05,13.24018]
[1778207503291,30.9,79471.69,0.0,0.10158,8e-05,13.26611]
[1778207505381,30.9,79471.68,0.0,0.10158,8e-05,13.26604]
[1778207505383,30.9,79478.79,0.0,0.10212,8e-05,13.31899]
[1778207506910,30.9,79478.5,0.0,0.1021,8e-05,13.31721]
[1778207506919,30.9,79478.5,0.0,0.1021,8e-05,13.31721]
[1778207507129,30.9,79478.5,0.0,0.1021,8e-05,13.31721]
[1778207508530,30.9,79478.5,0.0,0.1021,8e-05,13.31721]
[1778207508542,30.9,79478.5,0.0,0.1021,8e-05,13.31721]
[1778207508618,30.9,79479.19,0.0,0.10216,8e-05,13.32315]
[1778207510197,30.9,79479.19,0.0,0.10216,8e-05,13.32315]
[1778207510211,30.9,79479.19,0.0,0.10216,8e-05,13.32315]
[1778207510297,30.9,79479.19,0.0,0.10216,8e-05,13.32313]
[1778207512343,30.9,79479.19,0.0,0.10216,8e-05,13.32312]
[1778207512437,30.9,79474.45,0.0,0.1018,8e-05,13.28763]
[1778207518056,30.9,79477.82,0.0,0.10207,8e-05,13.31441]
[1778207521756,30.9,79477.88,0.0,0.1021,8e-05,13.3165]
[1778207521858,30.9,79477.88,0.0,0.1021,8e-05,13.3165]
[1778207522236,30.9,79480.71,0.0,0.10232,8e-05,13.33798]
[1778207524765,30.9,79484.67,0.0,0.10262,8e-05,13.36776]
[1778207525255,30.9,79484.67,0.0,0.10263,8e-05,13.36798]
[1778207530291,30.9,79490.04,0.0,0.10305,8e-05,13.40906]
[1778207535000,30.9,79489.16,0.0,0.10299,8e-05,13.40308]
[1778207535324,30.91,79494.95,0.0,0.10344,8e-05,13.44665]
[1778207536692,30.91,79498.19,0.0,0.10369,8e-05,13.47106]
[1778207537338,30.91,79498.19,0.0,0.10369,8e-05,13.4711]
[1778207542490,30.91,79505.5,0.0,0.10427,8e-05,13.52618]
[1778207542592,30.91,79506.56,0.0,0.10435,8e-05,13.53414]
[1778207542947,30.91,79506.56,0.0,0.10435,8e-05,13.53414]
[1778207543381,30.91,79506.56,0.0,0.10435,8e-05,13.53411]
[1778207543955,30.91,79506.56,0.0,0.10435,8e-05,13.53411]
[1778207544387,30.91,79497.69,0.0,0.10366,8e-05,13.46742]
[1778207546533,30.91,79508.58,0.0,0.10451,8e-05,13.54939]
[1778207551956,30.91,79510.33,0.0,0.10462,8e-05,13.55874]
[1778207553354,30.91,79510.98,0.0,0.10467,8e-05,13.56366]
[1778207553452,30.91,79514.01,0.0,0.10491,8e-05,13.5865]
[1778207554593,30.91,79514.01,0.0,0.10491,8e-05,13.5865]
[1778207555466,30.91,79517.07,0.0,0.10515,8e-05,13.60955]
[1778207556604,30.91,79527.01,0.0,0.10593,8e-05,13.68459]
[1778207557112,30.91,79527.01,0.0,0.10593,8e-05,13.68459]
[1778207557121,30.91,79527.01,0.0,0.10593,8e-05,13.68459]
[1778207557480,30.9,79527.01,0.0,0.10593,8e-05,13.68448]
[1778207557739,30.9,79527.01,0.0,0.10593,8e-05,13.68448]
[1778207563188,30.9,79530.09,0.0,0.10617,8e-05,13.70729]
[1778207563522,30.9,79537.97,0.0,0.1068,8e-05,13.7668]
[1778207564509,30.9,79537.97,0.0,0.1068,8e-05,13.7668]
[1778207565306,30.9,79540.72,0.0,0.10701,8e-05,13.78747]
[1778207568929,30.9,79543.47,0.0,0.10722,8e-05,13.80739]
[1778207569095,30.9,79543.47,0.0,0.10722,8e-05,13.80739]
[1778207570063,30.9,79544.25,0.0,0.10728,8e-05,13.81302]
[1778207570887,30.9,79546.93,0.0,0.10749,8e-05,13.83307]
[1778207571687,30.9,79546.93,0.0,0.10749,8e-05,13.83275]
[1778207571999,30.9,79546.93,0.0,0.10749,8e-05,13.83275]
[1778207572587,30.9,79553.21,0.0,0.10799,8e-05,13.88008]
[1778207575486,30.9,79561.1,0.0,0.10861,8e-05,13.93915]
[1778207575606,30.9,79561.3,0.0,0.10862,8e-05,13.94018]
[1778207576403,30.9,79561.3,0.0,0.10862,8e-05,13.94018]
[1778207576719,30.9,79562.25,0.0,0.10869,8e-05,13.9469]
[1778207578327,30.9,79569.19,0.0,0.10925,8e-05,13.99961]
[1778207578626,30.9,79580.42,0.0,0.11016,8e-05,14.08548]
[1778207578894,30.9,79580.42,0.0,0.11016,8e-05,14.08548]
[1778207579633,30.9,79583.58,0.0,0.11042,8e-05,14.10936]
[1778207579776,30.9,79583.58,0.0,0.11042,8e-05,14.10936]
[1778207579784,30.9,79583.58,0.0,0.11042,8e-05,14.10936]
[1778207580516,30.9,79583.58,0.0,0.11042,8e-05,14.10936]
[1778207581591,30.9,79584.72,0.0,0.11051,8e-05,14.11742]
[1778207581618,30.9,79584.72,0.0,0.11051,8e-05,14.11742]
[1778207581651,30.9,79585.02,0.0,0.11053,8e-05,14.11941]
[1778207583162,30.89,79585.02,0.0,0.11052,8e-05,14.1188]
[1778207583661,30.89,79581.18,0.0,0.1102,8e-05,14.08886]
[1778207588697,30.89,79580.08,0.0,0.1101,8e-05,14.07923]
[1778207589466,30.89,79580.08,0.0,0.1101,8e-05,14.07923]
[1778207589703,30.89,79580.66,0.0,0.11014,8e-05,14.08342]
[1778207594740,30.89,79580.22,0.0,0.11007,8e-05,14.07677]
[1778207597086,30.89,79580.44,0.0,0.11008,8e-05,14.07779]
[1778207597179,30.89,79590.25,0.0,0.11087,8e-05,14.1522]
[1778207597838,30.89,79590.25,0.0,0.11087,8e-05,14.1522]
[1778207598608,30.88,79594.53,0.0,0.11122,8e-05,14.18432]
[1778207599903,30.88,79594.53,0.0,0.11122,8e-05,14.18432]
[1778207599922,30.88,79594.53,0.0,0.11122,8e-05,14.18432]
[1778207600126,30.88,79594.53,0.0,0.11122,8e-05,14.18432]
[1778207600395,30.88,79598.94,0.0,0.11157,8e-05,14.21726]
[1778207601744,30.88,79603.45,0.0,0.11194,8e-05,14.25188]
[1778207601775,30.88,79603.45,0.0,0.11194,8e-05,14.25188]
[1778207603416,30.88,79602.75,0.0,0.11188,8e-05,14.24647]
[1778207604265,30.88,79603.03,0.0,0.1119,8e-05,14.24817]
[1778207605742,30.88,79607.12,0.0,0.11224,8e-05,14.27953]
[1778207605761,30.88,79607.12,0.0,0.11224,8e-05,14.27953]
[1778207607448,30.88,79607.12,0.0,0.11224,8e-05,14.27945]
[1778207608304,30.88,79608.89,0.0,0.11238,8e-05,14.29263]
[1778207610719,30.88,79609.2,0.0,0.1124,8e-05,14.29466]
[1778207612303,30.88,79609.75,0.0,0.11241,8e-05,14.29423]
[1778207613624,30.88,79607.87,0.0,0.11225,8e-05,14.27942]
[1778207613724,30.88,79612.0,0.0,0.11259,8e-05,14.31113]
[1778207613914,30.88,79612.0,0.0,0.11259,8e-05,14.31113]
[1778207614162,30.88,79612.0,0.0,0.11259,8e-05,14.31113]
[1778207614557,30.88,79612.0,0.0,0.11259,8e-05,14.31113]
[1778207614644,30.88,79612.94,0.0,0.11267,8e-05,14.31828]
[1778207617172,30.88,79616.29,0.0,0.11294,8e-05,14.3437]
[1778207617648,30.88,79616.29,0.0,0.11294,8e-05,14.3437]
[1778207619414,30.88,79616.95,0.0,0.11299,8e-05,14.348]
[1778207619423,30.88,79616.95,0.0,0.11299,8e-05,14.348]
[1778207619458,30.88,79633.76,0.0,0.11438,8e-05,14.47691]
[1778207622378,30.88,79639.26,0.0,0.11484,8e-05,14.5188]
[1778207622429,30.87,79643.3,0.0,0.11517,8e-05,14.54924]
[1778207625574,30.87,79638.84,0.0,0.11478,8e-05,14.51391]
[1778207625674,30.87,79637.82,0.0,0.11469,8e-05,14.50564]
[1778207630473,30.87,79638.85,0.0,0.11476,8e-05,14.51204]
[1778207630487,30.87,79638.85,0.0,0.11476,8e-05,14.51204]
[1778207630587,30.87,79643.73,0.0,0.11517,8e-05,14.54976]
[1778207630991,30.87,79643.73,0.0,0.11517,8e-05,14.54976]
[1778207631054,30.87,79645.41,0.0,0.11531,8e-05,14.56235]
[1778207632839,30.87,79645.41,0.0,0.1153,8e-05,14.5619]
[1778207632850,30.87,79645.41,0.0,0.1153,8e-05,14.5619]
[1778207633341,30.87,79645.41,0.0,0.1153,8e-05,14.5619]
[1778207633388,30.87,79644.38,0.0,0.11521,8e-05,14.55346]
[1778207635230,30.87,79634.55,0.0,0.11438,8e-05,14.47656]
[1778207635870,30.87,79634.55,0.0,0.11438,8e-05,14.47656]
[1778207636028,30.87,79634.55,0.0,0.11437,8e-05,14.47616]
[1778207636882,30.87,79634.55,0.0,0.11437,8e-05,14.47616]
[1778207637561,30.87,79634.55,0.0,0.11437,8e-05,14.47616]
[1778207637570,30.87,79634.55,0.0,0.11437,8e-05,14.47616]
[1778207638646,30.87,79636.09,0.0,0.11449,8e-05,14.48731]
[1778207639278,30.87,79636.07,0.0,0.11449,8e-05,14.48677]
[1778207640008,30.86,79639.8,0.0,0.1148,8e-05,14.51517]
[1778207640025,30.86,79639.8,0.0,0.1148,8e-05,14.51517]
[1778207640910,30.86,79641.77,0.0,0.11496,8e-05,14.5304]
[1778207641321,30.86,79641.77,0.0,0.11496,8e-05,14.5304]
[1778207642716,30.86,79642.65,0.0,0.11502,8e-05,14.53626]
[1778207643422,30.86,79639.21,0.0,0.11473,8e-05,14.50921]
[1778207643430,30.86,79639.21,0.0,0.11473,8e-05,14.50921]
[1778207645116,30.86,79637.45,0.0,0.11458,8e-05,14.4952]
[1778207647323,30.86,79636.86,0.0,0.11452,8e-05,14.48968]
[1778207647466,30.86,79636.86,0.0,0.11452,8e-05,14.48968]
[1778207647618,30.86,79636.86,0.0,0.11452,8e-05,14.48968]
[1778207647640,30.86,79638.25,0.0,0.11462,8e-05,14.49928]
[1778207648648,30.86,79627.66,0.0,0.11373,8e-05,14.41691]
[1778207649419,30.86,79627.66,0.0,0.11373,8e-05,14.41691]
[1778207649513,30.86,79624.26,0.0,0.11344,8e-05,14.3902]
[1778207655161,30.86,79616.43,0.0,0.11277,8e-05,14.32834]
[1778207656479,30.86,79616.43,0.0,0.11277,8e-05,14.32834]
[1778207656553,30.85,79613.86,0.0,0.11256,8e-05,14.30822]
[1778207657361,30.85,79613.86,0.0,0.11256,8e-05,14.30822]
[1778207657426,30.85,79609.69,0.0,0.11221,8e-05,14.2757]
[1778207658969,30.85,79609.69,0.0,0.11221,8e-05,14.2757]
[1778207659189,30.85,79609.38,0.0,0.11218,8e-05,14.27323]
[1778207664224,30.85,79612.32,0.0,0.11239,8e-05,14.29269]
[1778207669259,30.84,79611.49,0.0,0.11228,8e-05,14.28251]
[1778207671643,30.84,79611.54,0.0,0.11227,8e-05,14.28214]
[1778207671731,30.84,79603.94,0.0,0.11161,8e-05,14.21842]
[1778207672591,30.84,79603.94,0.0,0.11161,8e-05,14.21842]
[1778207672676,30.84,79602.17,0.0,0.11146,8e-05,14.20449]
[1778207678323,30.84,79603.02,0.0,0.11149,8e-05,14.20727]
[1778207683358,30.83,79604.78,0.0,0.1116,8e-05,14.21771]
[1778207684330,30.83,79604.78,0.0,0.1116,8e-05,14.21771]
[1778207685281,30.83,79606.46,0.0,0.11173,8e-05,14.23001]
[1778207685978,30.83,79606.46,0.0,0.11172,8e-05,14.22938]
[1778207689806,30.83,79611.65,0.0,0.11213,8e-05,14.26728]
[1778207693293,30.82,79613.39,0.0,0.11224,8e-05,14.27795]
[1778207697498,30.82,79614.25,0.0,0.11229,8e-05,14.2825]
[1778207697560,30.82,79617.97,0.0,0.11258,8e-05,14.30977]
[1778207698608,30.82,79630.81,0.0,0.11365,8e-05,14.40846]
[1778207699001,30.82,79630.81,0.0,0.11365,8e-05,14.40846]
[1778207699008,30.82,79630.81,0.0,0.11365,8e-05,14.40846]
[1778207699277,30.82,79630.81,0.0,0.11365,8e-05,14.40846]
[1778207699470,30.82,79630.81,0.0,0.11364,8e-05,14.4076]
[1778207700010,30.82,79630.81,0.0,0.11364,8e-05,14.4076]
[1778207703370,30.81,79628.51,0.0,0.11342,8e-05,14.38724]
[1778207703498,30.81,79628.13,0.0,0.11338,8e-05,14.3839]
[1778207704489,30.81,79628.13,0.0,0.11338,8e-05,14.3839]
[1778207705178,30.81,79637.33,0.0,0.11415,8e-05,14.45479]
[1778207705498,30.81,79637.33,0.0,0.11415,8e-05,14.45479]
[1778207710613,30.81,79639.44,0.0,0.11429,8e-05,14.46837]
[1778207713615,30.8,79641.68,0.0,0.11446,8e-05,14.4839]
[1778207714506,30.8,79641.53,0.0,0.11444,8e-05,14.48214]
[1778207714521,30.8,79641.53,0.0,0.11444,8e-05,14.48214]
[1778207714731,30.8,79641.53,0.0,0.11444,8e-05,14.48214]
[1778207714822,30.8,79618.15,0.0,0.11249,8e-05,14.30096]
[1778207715480,30.8,79618.15,0.0,0.11249,8e-05,14.30096]
[1778207715607,30.8,79618.15,0.0,0.11249,8e-05,14.30096]
[1778207715655,30.8,79612.33,0.0,0.112,8e-05,14.25574]
[1778207716614,30.8,79612.33,0.0,0.112,8e-05,14.25574]
[1778207716682,30.8,79608.47,0.0,0.11167,8e-05,14.22534]
[1778207716862,30.8,79608.47,0.0,0.11167,8e-05,14.22534]
[1778207717038,30.8,79608.47,0.0,0.11167,8e-05,14.22534]
[1778207717314,30.8,79608.47,0.0,0.11167,8e-05,14.22534]
[1778207717604,30.8,79608.47,0.0,0.11167,8e-05,14.22469]
[1778207718364,30.8,79608.47,0.0,0.11167,8e-05,14.22469]
[1778207718398,30.8,79608.47,0.0,0.11167,8e-05,14.22469]
[1778207718423,30.8,79608.47,0.0,0.11167,8e-05,14.22469]
[1778207718725,30.8,79609.82,0.0,0.11177,8e-05,14.23441]
[1778207719050,30.8,79609.82,0.0,0.11177,8e-05,14.23441]
[1778207719057,30.8,79609.82,0.0,0.11177,8e-05,14.23441]
[1778207719618,30.8,79609.82,0.0,0.11176,8e-05,14.23376]
[1778207719966,30.8,79609.82,0.0,0.11176,8e-05,14.23376]
[1778207720501,30.8,79609.82,0.0,0.11176,8e-05,14.23376]
[1778207720514,30.8,79609.82,0.0,0.11176,8e-05,14.23376]
[1778207720815,30.8,79609.82,0.0,0.11176,8e-05,14.23376]
[1778207720625,30.8,79605.35,0.0,0.11139,8e-05,14.1991]
[1778207721420,30.8,79605.35,0.0,0.11139,8e-05,14.1991]
[1778207721634,30.8,79601.87,0.0,0.1111,8e-05,14.17211]
[1778207722501,30.8,79601.87,0.0,0.1111,8e-05,14.17211]
[1778207722639,30.8,79603.07,0.0,0.1112,8e-05,14.18078]
[1778207723674,30.8,79603.07,0.0,0.1112,8e-05,14.18078]
[1778207723693,30.8,79603.07,0.0,0.1112,8e-05,14.18078]
[1778207723749,30.8,79601.69,0.0,0.11108,8e-05,14.16994]
[1778207724423,30.8,79601.69,0.0,0.11108,8e-05,14.16994]
[1778207725080,30.8,79601.64,0.0,0.11107,8e-05,14.16901]
[1778207727951,30.79,79592.28,0.0,0.11029,8e-05,14.09565]
[1778207729025,30.79,79594.43,0.0,0.11046,8e-05,14.11174]
[1778207730741,30.79,79594.43,0.0,0.11045,8e-05,14.11126]
[1778207733381,30.79,79599.28,0.0,0.11081,8e-05,14.1431]
[1778207733715,30.79,79599.83,0.0,0.11085,8e-05,14.1468]
[1778207734197,30.79,79599.83,0.0,0.11085,8e-05,14.1468]
[1778207734654,30.79,79599.83,0.0,0.11085,8e-05,14.1468]
[1778207734865,30.79,79603.08,0.0,0.11111,8e-05,14.17123]
[1778207736698,30.79,79606.65,0.0,0.1114,8e-05,14.1981]
[1778207736781,30.79,79600.54,0.0,0.11089,8e-05,14.15057]
[1778207737443,30.79,79600.54,0.0,0.11089,8e-05,14.15057]
[1778207737744,30.79,79600.54,0.0,0.11088,8e-05,14.15038]
[1778207738413,30.79,79600.54,0.0,0.11088,8e-05,14.15038]
[1778207739635,30.79,79600.97,0.0,0.11091,8e-05,14.15319]
[1778207739758,30.79,79595.72,0.0,0.11048,8e-05,14.11242]
[1778207741809,30.79,79590.78,0.0,0.11007,8e-05,14.07443]
[1778207742397,30.79,79586.73,0.0,0.10974,8e-05,14.04334]
[1778207744583,30.78,79586.02,0.0,0.10968,8e-05,14.0375]
[1778207745977,30.78,79584.44,0.0,0.10955,8e-05,14.02501]
[1778207751843,30.78,79590.67,0.0,0.11003,8e-05,14.07055]
[1778207753210,30.78,79588.79,0.0,0.10987,8e-05,14.05574]
[1778207755437,30.78,79584.18,0.0,0.10949,8e-05,14.0197]
[1778207760711,30.78,79589.38,0.0,0.1099,8e-05,14.05798]
[1778207762082,30.78,79587.39,0.0,0.10973,8e-05,14.04193]
[1778207767007,30.77,79579.25,0.0,0.10905,8e-05,13.9784]
[1778207767889,30.77,79579.25,0.0,0.10905,8e-05,13.9784]
[1778207768751,30.77,79571.41,0.0,0.10841,8e-05,13.91812]
[1778207774612,30.77,79567.12,0.0,0.10806,8e-05,13.88432]
[1778207779262,30.77,79556.51,0.0,0.10719,8e-05,13.80246]
[1778207782759,30.77,79558.27,0.0,0.10733,8e-05,13.81547]
[1778207783595,30.77,79558.53,0.0,0.10735,8e-05,13.81735]
[1778207783884,30.77,79543.36,0.0,0.10613,8e-05,13.70177]
[1778207785449,30.77,79537.66,0.0,0.10568,8e-05,13.65853]
[1778207785458,30.77,79537.66,0.0,0.10568,8e-05,13.65853]
[1778207793588,30.77,79533.04,0.0,0.1053,8e-05,13.62098]
[1778207795197,30.77,79533.08,0.0,0.10531,8e-05,13.6217]
[1778207795412,30.77,79533.08,0.0,0.10531,8e-05,13.6217]
[1778207795983,30.77,79533.08,0.0,0.10531,8e-05,13.6217]
[1778207795500,30.77,79532.49,0.0,0.10527,8e-05,13.61744]
[1778207797828,30.77,79532.53,0.0,0.10527,8e-05,13.61798]
[1778207797893,30.77,79521.69,0.0,0.10442,8e-05,13.53642]
[1778207798255,30.77,79521.69,0.0,0.10442,8e-05,13.53642]
[1778207799862,30.77,79515.65,0.0,0.10395,8e-05,13.49075]
[1778207799867,30.77,79515.65,0.0,0.10395,8e-05,13.49075]
[1778207799905,30.78,79508.34,0.0,0.10338,8e-05,13.43634]
[1778207801932,30.78,79508.34,0.0,0.10338,8e-05,13.43634]
[1778207802349,30.78,79509.73,0.0,0.1035,8e-05,13.44734]
[1778207802365,30.78,79508.12,0.0,0.10338,8e-05,13.43569]
[1778207804502,30.78,79509.43,0.0,0.10349,8e-05,13.44657]
[1778207806065,30.78,79508.11,0.0,0.10339,8e-05,13.4371]
[1778207806202,30.78,79508.11,0.0,0.10339,8e-05,13.4371]
[1778207806871,30.78,79508.11,0.0,0.10339,8e-05,13.4371]
[1778207808454,30.78,79506.63,0.0,0.10329,8e-05,13.42702]
[1778207808498,30.78,79515.19,0.0,0.10396,8e-05,13.49216]
[1778207810840,30.78,79515.97,0.0,0.10403,8e-05,13.49851]
[1778207810940,30.78,79515.01,0.0,0.10396,8e-05,13.49211]
[1778207811360,30.78,79515.01,0.0,0.10396,8e-05,13.49211]
[1778207812790,30.78,79516.3,0.0,0.10407,8e-05,13.50185]
[1778207812872,30.78,79521.71,0.0,0.1045,8e-05,13.5436]
[1778207814755,30.78,79523.56,0.0,0.10465,8e-05,13.55759]
[1778207814968,30.78,79523.56,0.0,0.10465,8e-05,13.55759]
[1778207814969,30.79,79523.07,0.0,0.10461,8e-05,13.55458]
[1778207816771,30.79,79522.84,0.0,0.1046,8e-05,13.55319]
[1778207822852,30.79,79524.93,0.0,0.10478,8e-05,13.57076]
[1778207822928,30.79,79521.74,0.0,0.10454,8e-05,13.54733]
[1778207823631,30.79,79521.74,0.0,0.10454,8e-05,13.54733]
[1778207823644,30.79,79525.57,0.0,0.10485,8e-05,13.5767]
[1778207825056,30.79,79525.57,0.0,0.10485,8e-05,13.5767]
[1778207827308,30.79,79529.06,0.0,0.10513,8e-05,13.6038]
[1778207827373,30.79,79524.8,0.0,0.1048,8e-05,13.57185]
[1778207829872,30.79,79521.33,0.0,0.10453,8e-05,13.54595]
[1778207829926,30.79,79522.45,0.0,0.10462,8e-05,13.55519]
[1778207833807,30.79,79523.23,0.0,0.10469,8e-05,13.56217]
[1778207835886,30.79,79527.11,0.0,0.105,8e-05,13.59177]
[1778207841543,30.8,79523.78,0.0,0.10476,8e-05,13.56806]
[1778207842281,30.8,79523.0,0.0,0.1047,8e-05,13.56237]
[1778207842479,30.8,79523.0,0.0,0.1047,8e-05,13.56237]
[1778207843880,30.8,79523.0,0.0,0.1047,8e-05,13.56237]
[1778207843900,30.8,79523.77,0.0,0.10476,8e-05,13.56864]
[1778207849702,30.8,79523.13,0.0,0.10472,8e-05,13.56466]
[1778207849767,30.8,79521.69,0.0,0.10461,8e-05,13.55422]
[1778207853460,30.8,79530.61,0.0,0.1053,8e-05,13.61865]
[1778207853603,30.8,79534.78,0.0,0.10563,8e-05,13.65041]
[1778207854159,30.8,79534.78,0.0,0.10563,8e-05,13.65041]
[1778207854950,30.8,79534.78,0.0,0.10563,8e-05,13.65041]
[1778207857781,30.8,79527.63,0.0,0.10507,8e-05,13.59647]
[1778207857800,30.8,79528.71,0.0,0.10516,8e-05,13.60484]
[1778207863278,30.8,79525.77,0.0,0.10493,8e-05,13.58359]
[1778207864802,30.8,79522.25,0.0,0.10466,8e-05,13.5572]
[1778207864826,30.8,79519.38,0.0,0.10444,8e-05,13.53576]
[1778207867479,30.8,79519.77,0.0,0.10447,8e-05,13.53921]
[1778207867806,30.8,79522.78,0.0,0.10471,8e-05,13.56222]
[1778207868596,30.8,79522.78,0.0,0.10471,8e-05,13.56222]
[1778207868662,30.8,79522.78,0.0,0.10471,8e-05,13.56244]
[1778207869365,30.8,79522.78,0.0,0.10471,8e-05,13.56244]
[1778207870119,30.8,79529.21,0.0,0.10522,8e-05,13.61125]
[1778207870992,30.8,79529.21,0.0,0.10522,8e-05,13.61125]
[1778207878497,30.81,79531.0,0.0,0.10538,8e-05,13.62585]
[1778207885780,30.81,79535.69,0.0,0.10576,8e-05,13.66223]
[1778207890816,30.81,79534.92,0.0,0.1057,8e-05,13.65701]
[1778207893654,30.81,79532.08,0.0,0.10548,8e-05,13.63577]
[1778207893837,30.81,79532.08,0.0,0.10548,8e-05,13.63595]
[1778207894469,30.81,79532.08,0.0,0.10548,8e-05,13.63595]
[1778207894844,30.81,79534.25,0.0,0.10566,8e-05,13.65255]
[1778207897885,30.81,79535.15,0.0,0.10573,8e-05,13.65967]
[1778207897887,30.81,79529.3,0.0,0.10527,8e-05,13.61553]
[1778207902902,30.81,79523.4,0.0,0.10482,8e-05,13.57215]
[1778207908105,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908295,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908305,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908434,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908598,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908650,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908757,30.81,79522.49,0.0,0.10476,8e-05,13.56679]
[1778207908946,30.81,79522.49,0.0,0.10476,8e-05,13.56707]
[1778207909944,30.81,79522.49,0.0,0.10476,8e-05,13.56707]
[1778207910016,30.81,79499.54,0.0,0.10297,8e-05,13.39401]
[1778207910804,30.81,79499.54,0.0,0.10297,8e-05,13.39401]
[1778207910839,30.81,79499.54,0.0,0.10297,8e-05,13.39401]
[1778207911110,30.81,79499.54,0.0,0.10297,8e-05,13.39401]
[1778207911115,30.81,79499.54,0.0,0.10297,8e-05,13.39401]
[1778207911130,30.81,79499.54,0.0,0.10297,8e-05,13.39401]
[1778207910959,30.81,79499.54,0.0,0.10297,8e-05,13.39412]
[1778207911521,30.81,79499.54,0.0,0.10297,8e-05,13.39412]
[1778207911602,30.81,79499.54,0.0,0.10297,8e-05,13.39412]
[1778207911965,30.81,79496.7,0.0,0.10272,8e-05,13.36909]
[1778207915415,30.82,79498.23,0.0,0.10285,8e-05,13.38099]
[1778207915436,30.82,79498.23,0.0,0.10285,8e-05,13.38099]
[1778207916103,30.82,79504.73,0.0,0.10335,8e-05,13.43006]
[1778207917023,30.82,79504.73,0.0,0.10335,8e-05,13.43006]
[1778207917074,30.82,79504.35,0.0,0.10333,8e-05,13.42725]
[1778207917472,30.82,79504.35,0.0,0.10333,8e-05,13.42725]
[1778207918008,30.82,79504.35,0.0,0.10333,8e-05,13.42731]
[1778207923043,30.82,79505.5,0.0,0.10342,8e-05,13.43619]
[1778207926903,30.82,79506.4,0.0,0.10349,8e-05,13.443]
[1778207927072,30.82,79510.28,0.0,0.1038,8e-05,13.4726]
[1778207932111,30.82,79514.29,0.0,0.10413,8e-05,13.50441]
[1778207932689,30.82,79514.29,0.0,0.10413,8e-05,13.50441]
[1778207935808,30.82,79514.94,0.0,0.10419,8e-05,13.51011]
[1778207936135,30.82,79514.89,0.0,0.10419,8e-05,13.50999]
[1778207942113,30.82,79515.59,0.0,0.10425,8e-05,13.51622]
[1778207943489,30.82,79522.05,0.0,0.10477,8e-05,13.56569]
[1778207943619,30.82,79523.64,0.0,0.10489,8e-05,13.57772]
[1778207946440,30.82,79523.15,0.0,0.10486,8e-05,13.57429]
[1778207946541,30.82,79522.67,0.0,0.10482,8e-05,13.57079]
[1778207948120,30.82,79522.67,0.0,0.10482,8e-05,13.57079]
[1778207948165,30.82,79522.89,0.0,0.10484,8e-05,13.57271]
[1778207949288,30.82,79520.63,0.0,0.10466,8e-05,13.55562]
[1778207949640,30.82,79514.22,0.0,0.10416,8e-05,13.50732]
[1778207954657,30.83,79506.7,0.0,0.10358,8e-05,13.45177]
[1778207954702,30.83,79505.12,0.0,0.10346,8e-05,13.44019]
[1778207956898,30.83,79505.14,0.0,0.10346,8e-05,13.44034]
[1778207956919,30.83,79501.47,0.0,0.10318,8e-05,13.41299]
[1778207957752,30.83,79501.47,0.0,0.10318,8e-05,13.41299]
[1778207957851,30.83,79500.44,0.0,0.1031,8e-05,13.40522]
[1778207963848,30.83,79501.05,0.0,0.10315,8e-05,13.40982]
[1778207967422,30.83,79502.95,0.0,0.1033,8e-05,13.42415]
[1778207973396,30.83,79503.15,0.0,0.10329,8e-05,13.42185]
[1778207978593,30.83,79502.29,0.0,0.10323,8e-05,13.41671]
[1778207982954,30.83,79503.3,0.0,0.10333,8e-05,13.42563]
[1778207986394,30.83,79506.33,0.0,0.10358,8e-05,13.45057]
[1778207986583,30.83,79512.71,0.0,0.10408,8e-05,13.49868]
[1778207987716,30.83,79512.71,0.0,0.10408,8e-05,13.49868]
[1778207987908,30.83,79517.65,0.0,0.10448,8e-05,13.53667]
[1778207993542,30.84,79522.12,0.0,0.10484,8e-05,13.57158]
[1778207995537,30.84,79521.85,0.0,0.10482,8e-05,13.56974]
[1778207995553,30.84,79526.21,0.0,0.10517,8e-05,13.60292]
[1778208000585,30.84,79529.44,0.0,0.10544,8e-05,13.6282]
[1778208005681,30.84,79526.67,0.0,0.10522,8e-05,13.60779]
[1778208010715,30.84,79529.41,0.0,0.10545,8e-05,13.62914]
[1778208015997,30.84,79525.74,0.0,0.10516,8e-05,13.60172]
[1778208016098,30.84,79531.0,0.0,0.10558,8e-05,13.64175]
[1778208016826,30.84,79531.0,0.0,0.10558,8e-05,13.64175]
[1778208016921,30.84,79531.93,0.0,0.10565,8e-05,13.64883]
[1778208022797,30.84,79532.31,0.0,0.10568,8e-05,13.65185]
[1778208027832,30.84,79529.4,0.0,0.10545,8e-05,13.63]
[1778208033875,30.84,79529.69,0.0,0.10546,8e-05,13.62869]
[1778208039014,30.84,79530.45,0.0,0.10552,8e-05,13.63476]
[1778208044952,30.84,79529.97,0.0,0.10548,8e-05,13.63138]
[1778208049989,30.84,79532.45,0.0,0.10568,8e-05,13.65017]
[1778208055024,30.84,79533.91,0.0,0.10579,8e-05,13.66101]
[1778208059760,30.84,79535.41,0.0,0.10591,8e-05,13.6722]
[1778208060280,30.84,79545.64,0.0,0.10673,8e-05,13.74977]
[1778208061818,30.84,79546.18,0.0,0.10677,8e-05,13.75371]
[1778208062811,30.84,79546.18,0.0,0.10676,8e-05,13.75353]
[1778208063079,30.84,79545.71,0.0,0.10673,8e-05,13.74977]
[1778208065814,30.84,79548.16,0.0,0.10692,8e-05,13.76795]
[1778208066100,30.84,79546.65,0.0,0.10679,8e-05,13.75627]
[1778208068003,30.84,79546.7,0.0,0.10679,8e-05,13.75643]
[1778208068289,30.84,79545.34,0.0,0.10668,8e-05,13.74588]
[1778208068884,30.84,79545.34,0.0,0.10668,8e-05,13.74588]
[1778208069224,30.84,79544.86,0.0,0.10664,8e-05,13.74201]
[1778208070685,30.84,79544.86,0.0,0.10664,8e-05,13.74179]
[1778208071230,30.84,79538.95,0.0,0.10617,8e-05,13.69671]
[1778208072819,30.84,79538.95,0.0,0.10617,8e-05,13.69655]
[1778208073147,30.84,79535.32,0.0,0.10588,8e-05,13.6689]
[1778208073792,30.84,79535.32,0.0,0.10588,8e-05,13.6689]
[1778208074155,30.84,79536.62,0.0,0.10598,8e-05,13.67862]
[1778208079295,30.84,79536.54,0.0,0.10596,8e-05,13.6774]
[1778208085231,30.84,79537.04,0.0,0.106,8e-05,13.68051]
[1778208090266,30.83,79537.06,0.0,0.10599,8e-05,13.68013]
[1778208095301,30.83,79536.63,0.0,0.10593,8e-05,13.67265]
[1778208098322,30.83,79526.14,0.0,0.1051,8e-05,13.59299]
[1778208098365,30.83,79526.14,0.0,0.1051,8e-05,13.59299]
[1778208098372,30.83,79526.14,0.0,0.1051,8e-05,13.59299]
[1778208098969,30.83,79526.14,0.0,0.1051,8e-05,13.59299]
[1778208106181,30.83,79528.73,0.0,0.10531,8e-05,13.61297]
[1778208113432,30.83,79535.27,0.0,0.10583,8e-05,13.66312]
[1778208117919,30.84,79535.57,0.0,0.10586,8e-05,13.66554]
[1778208118343,30.84,79535.59,0.0,0.10586,8e-05,13.66579]
[1778208119402,30.84,79535.59,0.0,0.10586,8e-05,13.66579]
[1778208119548,30.84,79535.71,0.0,0.10587,8e-05,13.66675]
[1778208125514,30.84,79538.38,0.0,0.10608,8e-05,13.68727]
[1778208131341,30.84,79537.52,0.0,0.10602,8e-05,13.68078]
[1778208136589,30.84,79537.33,0.0,0.106,8e-05,13.67918]
[1778208141624,30.84,79536.3,0.0,0.10592,8e-05,13.67138]
[1778208147668,30.84,79536.59,0.0,0.10594,8e-05,13.67368]
[1778208153015,30.84,79538.56,0.0,0.10607,8e-05,13.68481]
[1778208159857,30.84,79539.61,0.0,0.10615,8e-05,13.69261]
[1778208163993,30.84,79539.64,0.0,0.10616,8e-05,13.69278]
[1778208164088,30.84,79543.37,0.0,0.10645,8e-05,13.72098]
[1778208169820,30.83,79544.53,0.0,0.10654,8e-05,13.72927]
[1778208174167,30.83,79543.24,0.0,0.10643,8e-05,13.71912]
[1778208174255,30.83,79546.93,0.0,0.10672,8e-05,13.74687]
[1778208175181,30.83,79546.93,0.0,0.10672,8e-05,13.74687]
[1778208180374,30.83,79547.15,0.0,0.10673,8e-05,13.74788]
[1778208184333,30.83,79546.04,0.0,0.10664,8e-05,13.7385]
[1778208184416,30.83,79546.69,0.0,0.10668,8e-05,13.74323]
[1778208186577,30.83,79545.64,0.0,0.1066,8e-05,13.73482]
[1778208187047,30.83,79548.67,0.0,0.10684,8e-05,13.75802]
[1778208187552,30.83,79548.67,0.0,0.10684,8e-05,13.75802]
[1778208187950,30.83,79548.67,0.0,0.10684,8e-05,13.75818]
[1778208192985,30.83,79550.11,0.0,0.10696,8e-05,13.76983]
[1778208198020,30.83,79551.91,0.0,0.1071,8e-05,13.78281]
[1778208202245,30.83,79552.19,0.0,0.10711,8e-05,13.784]
[1778208202267,30.83,79548.43,0.0,0.10681,8e-05,13.75512]
[1778208207735,30.83,79547.17,0.0,0.1067,8e-05,13.7444]
[1778208213124,30.83,79545.83,0.0,0.10655,8e-05,13.72908]
[1778208218161,30.82,79548.49,0.0,0.10675,8e-05,13.74828]
[1778208223197,30.82,79550.12,0.0,0.10687,8e-05,13.75966]
[1778208228230,30.82,79550.08,0.0,0.10686,8e-05,13.75836]
[1778208233266,30.82,79547.05,0.0,0.10661,8e-05,13.73446]
[1778208238300,30.82,79547.2,0.0,0.10661,8e-05,13.73459]
[1778208243336,30.82,79548.15,0.0,0.10667,8e-05,13.74072]
[1778208248372,30.82,79547.21,0.0,0.10658,8e-05,13.73245]
[1778208253407,30.81,79545.42,0.0,0.10643,8e-05,13.71777]
[1778208258442,30.81,79541.91,0.0,0.10614,8e-05,13.69021]
[1778208263477,30.81,79540.12,0.0,0.10599,8e-05,13.67574]
[1778208268512,30.81,79534.4,0.0,0.10553,8e-05,13.6317]
[1778208273553,30.81,79533.39,0.0,0.10542,8e-05,13.61975]
[1778208278589,30.81,79531.17,0.0,0.10524,8e-05,13.60254]
[1778208283624,30.81,79532.99,0.0,0.10538,8e-05,13.6162]
[1778208288660,30.81,79535.17,0.0,0.10555,8e-05,13.63259]
[1778208291600,30.81,79535.09,0.0,0.10554,8e-05,13.63194]
[1778208291702,30.81,79535.09,0.0,0.10554,8e-05,13.63192]
[1778208291780,30.81,79535.09,0.0,0.10554,8e-05,13.63192]
[1778208292536,30.81,79535.09,0.0,0.10554,8e-05,13.63192]
[1778208291949,30.81,79524.62,0.0,0.10472,8e-05,13.55265]
[1778208293235,30.81,79524.62,0.0,0.10472,8e-05,13.55265]
[1778208294660,30.81,79512.89,0.0,0.1038,8e-05,13.46433]
[1778208299661,30.81,79514.06,0.0,0.1039,8e-05,13.47428]
[1778208301701,30.81,79516.63,0.0,0.10411,8e-05,13.49411]
[1778208302607,30.81,79518.7,0.0,0.10427,8e-05,13.50992]
[1778208302796,30.81,79518.7,0.0,0.10427,8e-05,13.50992]
[1778208302804,30.81,79518.7,0.0,0.10427,8e-05,13.50992]
[1778208302836,30.81,79518.7,0.0,0.10427,8e-05,13.50992]
[1778208302844,30.81,79519.97,0.0,0.10437,8e-05,13.51952]
[1778208303632,30.81,79519.97,0.0,0.10437,8e-05,13.51952]
[1778208303766,30.81,79519.97,0.0,0.10437,8e-05,13.51968]
[1778208306964,30.81,79531.21,0.0,0.10526,8e-05,13.60502]
[1778208311025,30.81,79531.56,0.0,0.10529,8e-05,13.60777]
[1778208311125,30.81,79531.25,0.0,0.10527,8e-05,13.60546]
[1778208315442,30.81,79532.65,0.0,0.10538,8e-05,13.61618]
[1778208317199,30.81,79532.69,0.0,0.10538,8e-05,13.61661]
[1778208317250,30.81,79532.53,0.0,0.10537,8e-05,13.61555]
[1778208319255,30.81,79532.17,0.0,0.10535,8e-05,13.6129]
[1778208319356,30.81,79534.46,0.0,0.10553,8e-05,13.63035]
[1778208325401,30.81,79536.82,0.0,0.10572,8e-05,13.64862]
[1778208330963,30.81,79539.91,0.0,0.10597,8e-05,13.67233]
[1778208335998,30.81,79539.99,0.0,0.10595,8e-05,13.6691]
[1778208341033,30.81,79539.39,0.0,0.1059,8e-05,13.66446]
[1778208347075,30.81,79539.51,0.0,0.10591,8e-05,13.66519]
[1778208353117,30.81,79539.6,0.0,0.10591,8e-05,13.66563]
[1778208358247,30.81,79539.11,0.0,0.10587,8e-05,13.66167]
[1778208361252,30.81,79543.01,0.0,0.10618,8e-05,13.69109]
[1778208361351,30.81,79547.17,0.0,0.10651,8e-05,13.72253]
[1778208367119,30.81,79545.94,0.0,0.1064,8e-05,13.71233]
[1778208372251,30.81,79550.75,0.0,0.10677,8e-05,13.74755]
[1778208377285,30.81,79552.05,0.0,0.10686,8e-05,13.75615]
[1778208382683,30.81,79553.83,0.0,0.10699,8e-05,13.76855]
[1778208382700,30.81,79553.83,0.0,0.10699,8e-05,13.76826]
[1778208386484,30.81,79553.83,0.0,0.10698,8e-05,13.76767]
[1778208386577,30.8,79555.04,0.0,0.10707,8e-05,13.77626]
[1778208388836,30.8,79555.81,0.0,0.10713,8e-05,13.78149]
[1778208389369,30.8,79555.81,0.0,0.10712,8e-05,13.78116]
[1778208390005,30.8,79555.81,0.0,0.10712,8e-05,13.78116]
[1778208390376,30.8,79555.99,0.0,0.10713,8e-05,13.7822]
[1778208395411,30.8,79563.1,0.0,0.10766,8e-05,13.83047]
[1778208400446,30.8,79562.35,0.0,0.10758,8e-05,13.82265]
[1778208405483,30.79,79570.46,0.0,0.10821,8e-05,13.88269]
[1778208410517,30.79,79570.58,0.0,0.10821,8e-05,13.88277]
[1778208415551,30.79,79571.05,0.0,0.10823,8e-05,13.88475]
[1778208420586,30.79,79571.5,0.0,0.10824,8e-05,13.88576]
[1778208425621,30.78,79570.58,0.0,0.10814,8e-05,13.87636]
[1778208426028,30.78,79570.58,0.0,0.10814,8e-05,13.87636]
[1778208426628,30.78,79569.68,0.0,0.10806,8e-05,13.86903]
[1778208431666,30.78,79563.72,0.0,0.10756,8e-05,13.82169]
[1778208436701,30.78,79561.37,0.0,0.10735,8e-05,13.80194]
[1778208438844,30.78,79553.89,0.0,0.10675,8e-05,13.74433]
[1778208438987,30.78,79553.89,0.0,0.10675,8e-05,13.74433]
[1778208439207,30.78,79553.89,0.0,0.10675,8e-05,13.74433]
[1778208439735,30.78,79538.86,0.0,0.10555,8e-05,13.62988]
[1778208440699,30.78,79538.86,0.0,0.10555,8e-05,13.62988]
[1778208440709,30.78,79538.86,0.0,0.10555,8e-05,13.62988]
[1778208440731,30.78,79538.86,0.0,0.10554,8e-05,13.62971]
[1778208445767,30.78,79537.27,0.0,0.10542,8e-05,13.61745]
[1778208445781,30.78,79537.27,0.0,0.10542,8e-05,13.61745]
[1778208446467,30.78,79537.27,0.0,0.10542,8e-05,13.61745]
[1778208448059,30.78,79536.47,0.0,0.10535,8e-05,13.61137]
[1778208453824,30.78,79536.46,0.0,0.10533,8e-05,13.60762]
[1778208458972,30.78,79536.41,0.0,0.10533,8e-05,13.60745]
[1778208462494,30.78,79536.56,0.0,0.10534,8e-05,13.6087]
[1778208462595,30.78,79534.47,0.0,0.10518,8e-05,13.59298]
[1778208467921,30.78,79534.34,0.0,0.10517,8e-05,13.59247]
[1778208472957,30.78,79535.48,0.0,0.10527,8e-05,13.60157]
[1778208477993,30.78,79533.13,0.0,0.10509,8e-05,13.58435]
[1778208483026,30.78,79539.07,0.0,0.10556,8e-05,13.62995]
[1778208488061,30.78,79537.74,0.0,0.10546,8e-05,13.62021]
[1778208493096,30.78,79538.14,0.0,0.1055,8e-05,13.62362]
[1778208498802,30.78,79537.91,0.0,0.10548,8e-05,13.62219]
[1778208499254,30.78,79538.15,0.0,0.1055,8e-05,13.62425]
[1778208500831,30.78,79538.15,0.0,0.1055,8e-05,13.62425]
[1778208501156,30.78,79538.62,0.0,0.10554,8e-05,13.62789]
[1778208506190,30.78,79538.8,0.0,0.10556,8e-05,13.62963]
[1778208511225,30.78,79538.56,0.0,0.10552,8e-05,13.62437]
[1778208516324,30.78,79538.22,0.0,0.1055,8e-05,13.6222]
[1778208521403,30.78,79547.35,0.0,0.10622,8e-05,13.69164]
[1778208521488,30.78,79546.58,0.0,0.10616,8e-05,13.68576]
[1778208527187,30.78,79546.29,0.0,0.10614,8e-05,13.6834]
[1778208532371,30.78,79546.36,0.0,0.10614,8e-05,13.68367]
[1778208534554,30.78,79545.99,0.0,0.10611,8e-05,13.6808]
[1778208535827,30.78,79541.74,0.0,0.10577,8e-05,13.64847]
[1778208536399,30.78,79538.58,0.0,0.10552,8e-05,13.62449]
[1778208541435,30.78,79537.06,0.0,0.1054,8e-05,13.61308]
[1778208546470,30.78,79537.17,0.0,0.10541,8e-05,13.61401]
[1778208551505,30.78,79537.53,0.0,0.10544,8e-05,13.61678]
[1778208554326,30.78,79537.55,0.0,0.10544,8e-05,13.61694]
[1778208554525,30.78,79543.28,0.0,0.1059,8e-05,13.66036]
[1778208559688,30.78,79542.27,0.0,0.10581,8e-05,13.65241]
[1778208565757,30.78,79541.48,0.0,0.10575,8e-05,13.64613]
[1778208571645,30.78,79540.98,0.0,0.10568,8e-05,13.63813]
[1778208576680,30.78,79540.38,0.0,0.10563,8e-05,13.63335]
[1778208581716,30.78,79539.59,0.0,0.10556,8e-05,13.62712]
[1778208585895,30.78,79550.85,0.0,0.10646,8e-05,13.71234]
[1778208586811,30.78,79550.85,0.0,0.10646,8e-05,13.71234]
[1778208586818,30.78,79551.61,0.0,0.10652,8e-05,13.71794]
[1778208592793,30.78,79554.64,0.0,0.10675,8e-05,13.74056]
[1778208596609,30.78,79560.12,0.0,0.1072,8e-05,13.78268]
[1778208596823,30.78,79566.85,0.0,0.10774,8e-05,13.83409]
[1778208597536,30.78,79566.85,0.0,0.10774,8e-05,13.83409]
[1778208597829,30.78,79574.18,0.0,0.10833,8e-05,13.89008]
[1778208599555,30.78,79577.5,0.0,0.1086,8e-05,13.9154]
[1778208599562,30.78,79577.5,0.0,0.1086,8e-05,13.9154]
[1778208599844,30.78,79580.07,0.0,0.10881,8e-05,13.93496]
[1778208601004,30.78,79576.99,0.0,0.10855,8e-05,13.91099]
[1778208601860,30.78,79576.35,0.0,0.1085,8e-05,13.90602]
[1778208603783,30.78,79575.56,0.0,0.10844,8e-05,13.89991]
[1778208603872,30.78,79576.23,0.0,0.10849,8e-05,13.90495]
[1778208605420,30.78,79575.78,0.0,0.10845,8e-05,13.90143]
[1778208605834,30.78,79575.78,0.0,0.10845,8e-05,13.90143]
[1778208605926,30.78,79574.34,0.0,0.10833,8e-05,13.89035]
[1778208610928,30.78,79575.15,0.0,0.1084,8e-05,13.89618]
[1778208614072,30.78,79579.69,0.0,0.10876,8e-05,13.93065]
[1778208614949,30.78,79584.69,0.0,0.10917,8e-05,13.9688]
[1778208619983,30.78,79593.87,0.0,0.1099,8e-05,14.03801]
[1778208625106,30.78,79599.39,0.0,0.11034,8e-05,14.07942]
[1778208626479,30.77,79601.71,0.0,0.11053,8e-05,14.09698]
[1778208626540,30.77,79594.46,0.0,0.10993,8e-05,14.04083]
[1778208632067,30.77,79591.29,0.0,0.10963,8e-05,14.01123]
[1778208633753,30.77,79591.29,0.0,0.10963,8e-05,14.01123]
[1778208633810,30.77,79591.96,0.0,0.10968,8e-05,14.01576]
[1778208635089,30.77,79579.52,0.0,0.10866,8e-05,13.92006]
[1778208640260,30.77,79569.28,0.0,0.10782,8e-05,13.84041]
[1778208646165,30.77,79571.11,0.0,0.10795,8e-05,13.8529]
[1778208651201,30.76,79570.1,0.0,0.10786,8e-05,13.8439]
[1778208656235,30.76,79568.73,0.0,0.10773,8e-05,13.83214]
[1778208661274,30.76,79565.85,0.0,0.10748,8e-05,13.80887]
[1778208663501,30.76,79565.61,0.0,0.10746,8e-05,13.8068]
[1778208663528,30.76,79565.61,0.0,0.10746,8e-05,13.8068]
[1778208663580,30.76,79567.26,0.0,0.10759,8e-05,13.81889]
[1778208665531,30.76,79567.26,0.0,0.10759,8e-05,13.81889]
[1778208665565,30.76,79567.26,0.0,0.10759,8e-05,13.81889]
[1778208665653,30.76,79563.67,0.0,0.1073,8e-05,13.79178]
[1778208667281,30.76,79563.67,0.0,0.1073,8e-05,13.79178]
[1778208667290,30.76,79563.67,0.0,0.1073,8e-05,13.79178]
[1778208667381,30.76,79564.52,0.0,0.10737,8e-05,13.79804]
[1778208673969,30.76,79565.29,0.0,0.10742,8e-05,13.8027]
[1778208674024,30.76,79564.57,0.0,0.10736,8e-05,13.7967]
[1778208679400,30.76,79564.4,0.0,0.10733,8e-05,13.79416]
[1778208684435,30.75,79553.64,0.0,0.10646,8e-05,13.71123]
[1778208687446,30.75,79549.1,0.0,0.10609,8e-05,13.67647]
[1778208687698,30.75,79539.68,0.0,0.10534,8e-05,13.60488]
[1778208689379,30.75,79531.1,0.0,0.10466,8e-05,13.5399]
[1778208689577,30.75,79529.84,0.0,0.10456,8e-05,13.53053]
[1778208691411,30.75,79529.97,0.0,0.10458,8e-05,13.53171]
[1778208691486,30.75,79529.97,0.0,0.10455,8e-05,13.52809]
[1778208693779,30.76,79541.46,0.0,0.10547,8e-05,13.61547]
[1778208699542,30.76,79540.48,0.0,0.10539,8e-05,13.60858]
[1778208704578,30.76,79540.58,0.0,0.10541,8e-05,13.6097]
[1778208709766,30.76,79540.07,0.0,0.10537,8e-05,13.6061]
[1778208712769,30.76,79542.34,0.0,0.10555,8e-05,13.62346]
[1778208714096,30.76,79542.31,0.0,0.10555,8e-05,13.62327]
[1778208714894,30.76,79542.31,0.0,0.10555,8e-05,13.6233]
[1778208714995,30.76,79541.56,0.0,0.10549,8e-05,13.61763]
[1778208720087,30.76,79541.34,0.0,0.10547,8e-05,13.61608]
[1778208720826,30.76,79540.36,0.0,0.1054,8e-05,13.60871]
[1778208723712,30.76,79551.92,0.0,0.10632,8e-05,13.69645]
[1778208728748,30.76,79548.99,0.0,0.10608,8e-05,13.67371]
[1778208733782,30.76,79546.46,0.0,0.10587,8e-05,13.65406]
[1778208738872,30.76,79536.46,0.0,0.10507,8e-05,13.57776]
[1778208744886,30.76,79528.33,0.0,0.10443,8e-05,13.51661]
[1778208751038,30.76,79531.16,0.0,0.10464,8e-05,13.53521]
[1778208756944,30.76,79532.53,0.0,0.10476,8e-05,13.54656]
[1778208761979,30.76,79532.73,0.0,0.10479,8e-05,13.54897]
[1778208768022,30.76,79534.64,0.0,0.10495,8e-05,13.56454]
[1778208773059,30.76,79535.88,0.0,0.10506,8e-05,13.57485]
[1778208778093,30.76,79535.38,0.0,0.10503,8e-05,13.57199]
[1778208783129,30.77,79535.21,0.0,0.10502,8e-05,13.57151]
[1778208789170,30.77,79533.62,0.0,0.1049,8e-05,13.56017]
[1778208794207,30.77,79534.54,0.0,0.10498,8e-05,13.56776]
[1778208799329,30.77,79534.51,0.0,0.10499,8e-05,13.56803]
[1778208806179,30.77,79537.97,0.0,0.10527,8e-05,13.59494]
[1778208816140,30.77,79536.55,0.0,0.10514,8e-05,13.58125]
[1778208822050,30.77,79537.31,0.0,0.10521,8e-05,13.58781]
[1778208827437,30.77,79536.61,0.0,0.10516,8e-05,13.58329]
[1778208832473,30.77,79532.58,0.0,0.10485,8e-05,13.55341]
[1778208837507,30.77,79534.54,0.0,0.10501,8e-05,13.56903]
[1778208842543,30.78,79526.54,0.0,0.10439,8e-05,13.50915]
[1778208847625,30.78,79524.92,0.0,0.10427,8e-05,13.49816]
[1778208847711,30.78,79507.19,0.0,0.10288,8e-05,13.36419]
[1778208848585,30.78,79507.19,0.0,0.10288,8e-05,13.36419]
[1778208848609,30.78,79504.5,0.0,0.10267,8e-05,13.34393]
[1778208849488,30.78,79504.5,0.0,0.10267,8e-05,13.34393]
[1778208856143,30.77,79505.98,0.0,0.10277,8e-05,13.35322]
[1778208861676,30.77,79505.4,0.0,0.10269,8e-05,13.34565]
[1778208863916,30.77,79507.07,0.0,0.10281,8e-05,13.35782]
[1778208865363,30.77,79508.09,0.0,0.10289,8e-05,13.36466]
[1778208865924,30.77,79508.09,0.0,0.10289,8e-05,13.36466]
[1778208866018,30.77,79503.42,0.0,0.10252,8e-05,13.32909]
[1778208868429,30.77,79508.0,0.0,0.10287,8e-05,13.36279]
[1778208873761,30.77,79506.59,0.0,0.10272,8e-05,13.34738]
[1778208878794,30.76,79507.34,0.0,0.10278,8e-05,13.35282]
[1778208884258,30.76,79507.52,0.0,0.10279,8e-05,13.35393]
[1778208888793,30.76,79510.69,0.0,0.10303,8e-05,13.37744]
[1778208893565,30.76,79510.48,0.0,0.10301,8e-05,13.3754]
[1778208898934,30.76,79507.28,0.0,0.10274,8e-05,13.34962]
[1778208903969,30.76,79510.2,0.0,0.10295,8e-05,13.3693]
[1778208909006,30.75,79508.51,0.0,0.10279,8e-05,13.35408]
[1778208914039,30.75,79509.15,0.0,0.10281,8e-05,13.35647]
[1778208919272,30.75,79508.85,0.0,0.10277,8e-05,13.35224]
[1778208920081,30.75,79511.3,0.0,0.10295,8e-05,13.36967]
[1778208925116,30.74,79511.65,0.0,0.10295,8e-05,13.36971]
[1778208930152,30.74,79508.55,0.0,0.10268,8e-05,13.3438]
[1778208930761,30.74,79508.55,0.0,0.10268,8e-05,13.3438]
[1778208931299,30.74,79500.61,0.0,0.10203,8e-05,13.27972]
[1778208932307,30.74,79500.61,0.0,0.10203,8e-05,13.27972]
[1778208932316,30.74,79500.61,0.0,0.10203,8e-05,13.27972]
[1778208932360,30.74,79498.7,0.0,0.10188,8e-05,13.26487]
[1778208932758,30.74,79498.7,0.0,0.10188,8e-05,13.26487]
[1778208933308,30.74,79497.19,0.0,0.10176,8e-05,13.25312]
[1778208934607,30.74,79497.19,0.0,0.10175,8e-05,13.25275]
[1778208940348,30.73,79498.31,0.0,0.10182,8e-05,13.25944]
[1778208940245,30.73,79485.56,0.0,0.10083,8e-05,13.16335]
[1778208945281,30.73,79484.28,0.0,0.10073,8e-05,13.15303]
[1778208950337,30.73,79483.26,0.0,0.10064,8e-05,13.14489]
[1778208950371,30.73,79472.85,0.0,0.09984,8e-05,13.06684]
[1778208950912,30.73,79472.85,0.0,0.09984,8e-05,13.06684]
[1778208951324,30.73,79472.95,0.0,0.09985,8e-05,13.06753]
[1778208951830,30.73,79472.95,0.0,0.09985,8e-05,13.06753]
[1778208952331,30.73,79464.24,0.0,0.09918,8e-05,13.00246]
[1778208955290,30.73,79459.93,0.0,0.09886,8e-05,12.97056]
[1778208955373,30.73,79460.41,0.0,0.0989,8e-05,12.97431]
[1778208959112,30.73,79462.0,0.0,0.09902,8e-05,12.9867]
[1778208959380,30.73,79462.23,0.0,0.09904,8e-05,12.98859]
[1778208963616,30.73,79467.8,0.0,0.09947,8e-05,13.03087]
[1778208964523,30.74,79469.28,0.0,0.09959,8e-05,13.04206]
[1778208964984,30.74,79469.28,0.0,0.09959,8e-05,13.04206]
[1778208968728,30.74,79472.83,0.0,0.09986,8e-05,13.06905]
[1778208968740,30.74,79472.94,0.0,0.09987,8e-05,13.06996]
[1778208974485,30.74,79471.37,0.0,0.09976,8e-05,13.05864]
[1778208979520,30.74,79470.87,0.0,0.09972,8e-05,13.05529]
[1778208984811,30.74,79467.43,0.0,0.09946,8e-05,13.02985]
[1778208987086,30.74,79466.77,0.0,0.09942,8e-05,13.02509]
[1778208987290,30.74,79455.26,0.0,0.09854,8e-05,12.93952]
[1778208993274,30.74,79455.11,0.0,0.09852,8e-05,12.93554]
[1778208995714,30.74,79448.21,0.0,0.098,8e-05,12.88491]
[1778208996364,30.74,79444.14,0.0,0.0977,8e-05,12.8553]
[1778209000537,30.74,79440.23,0.0,0.09742,8e-05,12.82736]
[1778209000547,30.74,79440.23,0.0,0.09742,8e-05,12.82736]
[1778209000860,30.74,79440.23,0.0,0.09742,8e-05,12.82736]
[1778209002350,30.74,79438.68,0.0,0.09731,8e-05,12.81661]
[1778209003542,30.74,79435.75,0.0,0.0971,7e-05,12.79569]
[1778209004403,30.74,79435.75,0.0,0.0971,7e-05,12.79569]
[1778209004504,30.75,79435.07,0.0,0.09705,7e-05,12.79106]
[1778209008526,30.75,79434.22,0.0,0.09701,7e-05,12.78637]
[1778209008725,30.75,79434.22,0.0,0.09701,7e-05,12.78637]
[1778209009766,30.75,79434.22,0.0,0.09701,7e-05,12.78637]
[1778209010602,30.75,79440.68,0.0,0.0975,8e-05,12.83499]
[1778209011385,30.75,79440.68,0.0,0.0975,8e-05,12.83499]
[1778209011399,30.75,79442.39,0.0,0.09763,8e-05,12.84799]
[1778209012662,30.75,79442.39,0.0,0.09763,8e-05,12.84799]
[1778209012665,30.75,79442.39,0.0,0.09763,8e-05,12.84799]
[1778209012758,30.75,79442.2,0.0,0.09762,8e-05,12.84714]
[1778209014687,30.75,79442.06,0.0,0.09761,8e-05,12.84639]
[1778209014789,30.75,79447.44,0.0,0.09802,8e-05,12.88665]
[1778209017370,30.75,79447.66,0.0,0.09804,8e-05,12.88852]
[1778209018335,30.75,79451.17,0.0,0.09831,8e-05,12.91483]
[1778209018767,30.75,79447.18,0.0,0.09801,8e-05,12.88536]
[1778209022921,30.75,79441.98,0.0,0.09763,8e-05,12.84785]
[1778209024338,30.75,79440.66,0.0,0.09753,8e-05,12.83834]
[1778209024440,30.75,79440.76,0.0,0.09754,8e-05,12.83939]
[1778209025891,30.75,79439.81,0.0,0.09747,8e-05,12.83265]
[1778209025925,30.75,79439.84,0.0,0.09748,8e-05,12.83318]
[1778209027520,30.76,79439.84,0.0,0.09748,8e-05,12.8335]
[1778209027982,30.76,79438.25,0.0,0.09737,8e-05,12.82202]
[1778209030320,30.76,79438.25,0.0,0.09737,8e-05,12.82234]
[1778209030397,30.76,79436.94,0.0,0.09728,8e-05,12.81295]
[1778209035262,30.76,79437.04,0.0,0.0973,8e-05,12.81503]
[1778209035360,30.76,79436.34,0.0,0.09725,8e-05,12.81017]
[1778209040949,30.76,79434.17,0.0,0.09711,7e-05,12.79624]
[1778209043518,30.76,79433.92,0.0,0.0971,7e-05,12.79508]
[1778209045714,30.76,79439.9,0.0,0.09755,8e-05,12.84001]
[1778209045983,30.76,79439.9,0.0,0.09755,8e-05,12.84029]
[1778209049988,30.77,79442.36,0.0,0.09775,8e-05,12.85938]
[1778209050089,30.77,79442.78,0.0,0.09778,8e-05,12.86277]
[1778209054734,30.77,79441.48,0.0,0.09767,8e-05,12.85049]
[1778209055046,30.77,79441.66,0.0,0.09769,8e-05,12.85211]
[1778209060083,30.77,79444.64,0.0,0.09793,8e-05,12.87558]
[1778209063064,30.77,79445.37,0.0,0.09799,8e-05,12.88153]
[1778209063154,30.77,79451.66,0.0,0.09846,8e-05,12.92853]
[1778209064562,30.77,79451.66,0.0,0.09847,8e-05,12.92874]
[1778209065117,30.77,79453.31,0.0,0.09859,8e-05,12.9412]
[1778209070151,30.77,79451.56,0.0,0.09847,8e-05,12.92919]
[1778209074559,30.77,79455.3,0.0,0.09876,8e-05,12.95774]
[1778209075188,30.77,79457.79,0.0,0.09895,8e-05,12.9764]
[1778209080223,30.77,79458.57,0.0,0.09902,8e-05,12.98271]
[1778209085322,30.77,79462.62,0.0,0.09933,8e-05,13.01322]
[1778209085362,30.77,79462.65,0.0,0.09933,8e-05,13.01348]
[1778209087851,30.77,79464.85,0.0,0.0995,8e-05,13.02994]
[1778209088405,30.77,79466.75,0.0,0.09964,8e-05,13.04413]
[1778209089382,30.77,79466.75,0.0,0.09964,8e-05,13.04413]
[1778209089430,30.77,79466.75,0.0,0.09964,8e-05,13.04413]
[1778209089515,30.77,79466.75,0.0,0.09964,8e-05,13.04413]
[1778209089606,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209089696,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209089785,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209089873,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209089970,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090052,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090139,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090228,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090304,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090331,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090373,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090479,30.77,79466.2,0.0,0.0996,8e-05,13.04002]
[1778209090598,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209090695,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209090812,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209090929,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091044,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091146,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091318,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091357,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091419,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091506,30.77,79466.8,0.0,0.09965,8e-05,13.0445]
[1778209091617,30.77,79467.84,0.0,0.09973,8e-05,13.05227]
[1778209092530,30.77,79467.84,0.0,0.09973,8e-05,13.05227]
[1778209092535,30.77,79467.84,0.0,0.09973,8e-05,13.05227]
[1778209092538,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209092645,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209092764,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209092881,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209092998,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093117,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093204,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093294,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093367,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093415,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093446,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093480,30.77,79476.25,0.0,0.10037,8e-05,13.11511]
[1778209093592,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209093684,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209093824,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209093942,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094061,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094149,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094237,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094356,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094386,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094418,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094453,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094533,30.77,79478.37,0.0,0.10053,8e-05,13.13087]
[1778209094650,30.77,79478.56,0.0,0.10055,8e-05,13.13216]
[1778209094739,30.77,79478.56,0.0,0.10055,8e-05,13.13216]
[1778209094883,30.77,79478.56,0.0,0.10055,8e-05,13.13216]
[1778209095002,30.77,79478.56,0.0,0.10055,8e-05,13.13216]
[1778209095453,30.77,79478.51,0.0,0.10054,8e-05,13.13164]
[1778209097071,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097136,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097226,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097341,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097411,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097444,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097467,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097521,30.77,79479.36,0.0,0.1006,8e-05,13.13787]
[1778209097447,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209097612,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209097703,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209097846,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209097852,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209097991,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098108,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098227,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098313,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098408,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098442,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098475,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098516,30.77,79478.72,0.0,0.10055,8e-05,13.13294]
[1778209098518,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209098595,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209098684,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209098801,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209098946,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209099064,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209099146,30.77,79478.91,0.0,0.10057,8e-05,13.13421]
[1778209099486,30.77,79479.04,0.0,0.10058,8e-05,13.13505]
[1778209103276,30.77,79480.37,0.0,0.10067,8e-05,13.14459]
[1778209103385,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209103617,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104066,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104210,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104303,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104395,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104462,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104499,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104552,30.77,79481.33,0.0,0.10075,8e-05,13.15164]
[1778209104521,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209104587,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209104675,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209104795,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209104937,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105110,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105228,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105322,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105409,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105475,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105506,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105542,30.77,79481.4,0.0,0.10075,8e-05,13.15201]
[1778209105588,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209105675,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209105795,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209105937,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106084,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106228,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106349,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106438,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106504,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106533,30.77,79481.06,0.0,0.10072,8e-05,13.1493]
[1778209106590,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209106620,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209106734,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209106852,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209106998,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107116,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107235,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107352,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107458,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107529,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107560,30.77,79480.72,0.0,0.10069,8e-05,13.1466]
[1778209107615,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209107649,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209107734,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209107825,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209107940,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108058,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108203,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108348,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108468,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108532,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108561,30.77,79480.72,0.0,0.10069,8e-05,13.14645]
[1778209108625,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209108657,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209108747,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209108837,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209108953,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209109070,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209109216,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209109361,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209109479,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209109514,30.77,79483.0,0.0,0.10087,8e-05,13.16339]
[1778209110440,30.77,79482.25,0.0,0.10081,8e-05,13.15747]
[1778209111584,30.77,79482.8,0.0,0.10082,8e-05,13.15765]
[1778209111589,30.77,79482.8,0.0,0.10082,8e-05,13.15765]
[1778209113639,30.77,79483.31,0.0,0.10086,8e-05,13.16118]
[1778209113645,30.77,79483.31,0.0,0.10086,8e-05,13.16118]
[1778209114577,30.77,79483.81,0.0,0.10089,8e-05,13.16478]
[1778209115414,30.77,79483.81,0.0,0.10089,8e-05,13.16478]
[1778209115515,30.77,79483.83,0.0,0.10089,8e-05,13.16479]
[1778209115743,30.77,79483.83,0.0,0.10089,8e-05,13.16479]
[1778209117742,30.77,79483.83,0.0,0.10089,8e-05,13.16479]
[1778209117822,30.77,79483.83,0.0,0.10089,8e-05,13.16449]
[1778209123532,30.77,79487.08,0.0,0.10113,8e-05,13.18798]
[1778209128686,30.77,79486.85,0.0,0.10111,8e-05,13.18543]
[1778209134610,30.77,79487.34,0.0,0.10113,8e-05,13.18812]
[1778209135265,30.77,79487.34,0.0,0.10113,8e-05,13.18812]
[1778209135617,30.77,79486.97,0.0,0.1011,8e-05,13.18516]
[1778209136752,30.77,79486.59,0.0,0.10107,8e-05,13.18213]
[1778209137633,30.77,79485.96,0.0,0.10102,8e-05,13.17723]
[1778209138638,30.77,79476.3,0.0,0.10028,8e-05,13.10471]
[1778209141380,30.77,79470.45,0.0,0.09983,8e-05,13.06089]
[1778209141658,30.77,79472.82,0.0,0.10001,8e-05,13.07861]
[1778209143005,30.77,79473.75,0.0,0.10008,8e-05,13.08555]
[1778209143675,30.76,79474.07,0.0,0.1001,8e-05,13.08792]
[1778209148708,30.76,79477.64,0.0,0.10038,8e-05,13.11435]
[1778209154559,30.76,79478.85,0.0,0.10046,8e-05,13.12307]
[1778209159790,30.76,79478.21,0.0,0.10041,8e-05,13.11785]
[1778209164825,30.76,79475.81,0.0,0.10022,8e-05,13.09965]
[1778209169863,30.76,79470.04,0.0,0.09978,8e-05,13.05634]
[1778209171334,30.76,79470.04,0.0,0.09978,8e-05,13.05634]
[1778209171427,30.76,79467.82,0.0,0.09959,8e-05,13.03607]
[1778209179042,30.76,79469.77,0.0,0.09974,8e-05,13.05112]
[1778209184965,30.76,79469.06,0.0,0.09969,8e-05,13.04624]
[1778209185899,30.76,79469.06,0.0,0.09969,8e-05,13.04624]
[1778209185993,30.76,79467.72,0.0,0.09959,8e-05,13.03633]
[1778209190430,30.76,79471.1,0.0,0.09985,8e-05,13.06187]
[1778209190515,30.77,79478.22,0.0,0.1004,8e-05,13.11518]
[1778209194094,30.76,79480.74,0.0,0.10059,8e-05,13.13402]
[1778209194881,30.76,79478.67,0.0,0.10043,8e-05,13.11849]
[1778209195051,30.76,79478.67,0.0,0.10043,8e-05,13.11847]
[1778209200086,30.76,79474.19,0.0,0.10009,8e-05,13.08498]
[1778209203270,30.77,79462.62,0.0,0.09921,8e-05,12.99871]
[1778209206020,30.77,79455.04,0.0,0.09863,8e-05,12.9426]
[1778209206206,30.77,79453.3,0.0,0.0985,8e-05,12.92989]
[1778209208611,30.77,79452.76,0.0,0.09847,8e-05,12.92611]
[1778209208706,30.77,79444.7,0.0,0.09786,8e-05,12.86648]
[1778209212530,30.77,79443.87,0.0,0.09781,8e-05,12.86128]
[1778209212554,30.77,79443.08,0.0,0.09775,8e-05,12.85574]
[1778209215395,30.77,79437.38,0.0,0.09733,8e-05,12.81413]
[1778209215491,30.77,79437.38,0.0,0.09733,8e-05,12.81452]
[1778209217987,30.77,79437.34,0.0,0.09734,8e-05,12.81498]
[1778209218213,30.77,79437.45,0.0,0.09735,8e-05,12.81616]
[1778209223437,30.77,79436.43,0.0,0.09729,8e-05,12.81007]
[1778209229395,30.78,79431.78,0.0,0.09697,7e-05,12.77809]
[1778209234637,30.78,79430.27,0.0,0.09684,7e-05,12.76417]
[1778209240654,30.78,79427.7,0.0,0.09667,7e-05,12.74751]
[1778209242382,30.78,79416.53,0.0,0.09585,7e-05,12.66568]
[1778209243880,30.78,79414.76,0.0,0.09572,7e-05,12.65266]
[1778209244576,30.78,79414.76,0.0,0.09572,7e-05,12.65266]
[1778209244587,30.78,79414.76,0.0,0.09572,7e-05,12.65266]
[1778209244630,30.78,79415.4,0.0,0.09576,7e-05,12.65741]
[1778209245338,30.78,79415.4,0.0,0.09576,7e-05,12.65741]
[1778209245425,30.78,79415.33,0.0,0.09576,7e-05,12.65692]
[1778209250437,30.78,79414.96,0.0,0.09573,7e-05,12.65432]
[1778209255452,30.78,79411.93,0.0,0.09551,7e-05,12.63221]
[1778209255671,30.78,79411.93,0.0,0.09551,7e-05,12.63221]
[1778209255702,30.78,79410.01,0.0,0.09537,7e-05,12.61815]
[1778209258696,30.78,79397.13,0.0,0.09442,7e-05,12.52385]
[1778209263538,30.79,79386.07,0.0,0.09363,7e-05,12.44426]
[1778209266612,30.79,79373.63,0.0,0.09274,7e-05,12.35453]
[1778209266966,30.79,79373.63,0.0,0.09274,7e-05,12.35453]
[1778209267566,30.79,79373.63,0.0,0.09274,7e-05,12.35501]
[1778209268575,30.79,79373.63,0.0,0.09274,7e-05,12.35501]
[1778209269967,30.79,79370.27,0.0,0.0925,7e-05,12.33086]
[1778209273165,30.79,79364.97,0.0,0.09212,7e-05,12.29284]
[1778209273213,30.79,79364.97,0.0,0.09212,7e-05,12.29284]
[1778209274530,30.79,79359.17,0.0,0.09171,7e-05,12.25092]
[1778209274578,30.79,79359.17,0.0,0.09171,7e-05,12.25092]
[1778209274700,30.79,79347.76,0.0,0.0909,7e-05,12.16845]
[1778209277148,30.79,79345.72,0.0,0.09076,7e-05,12.15458]
[1778209277654,30.79,79345.72,0.0,0.09076,7e-05,12.15458]
[1778209277671,30.79,79345.72,0.0,0.09076,7e-05,12.15458]
[1778209279021,30.79,79345.84,0.0,0.09078,7e-05,12.15645]
[1778209279763,30.79,79362.17,0.0,0.09195,7e-05,12.27549]
[1778209280569,30.79,79362.17,0.0,0.09195,7e-05,12.27549]
[1778209280671,30.79,79365.55,0.0,0.0922,7e-05,12.30081]
[1778209281613,30.79,79365.55,0.0,0.0922,7e-05,12.30081]
[1778209281702,30.8,79362.68,0.0,0.092,7e-05,12.28024]
[1778209286168,30.82,79359.63,0.0,0.09198,7e-05,12.27786]
[1778209286701,30.83,79357.67,0.0,0.09191,7e-05,12.27022]
[1778209288313,30.83,79353.87,0.0,0.09164,7e-05,12.24296]
[1778209288687,30.83,79353.87,0.0,0.09164,7e-05,12.24296]
[1778209288788,30.83,79351.29,0.0,0.09146,7e-05,12.22463]
[1778209290021,30.83,79350.21,0.0,0.09138,7e-05,12.21721]
[1778209292783,30.83,79349.26,0.0,0.0913,7e-05,12.20747]
[1778209292874,30.84,79354.83,0.0,0.0917,7e-05,12.24832]
[1778209293613,30.84,79354.83,0.0,0.0917,7e-05,12.24832]
[1778209298662,30.84,79354.11,0.0,0.09167,7e-05,12.24504]
[1778209299442,30.84,79354.5,0.0,0.0917,7e-05,12.24825]
[1778209300542,30.84,79349.41,0.0,0.09134,7e-05,12.21173]
[1778209300806,30.84,79349.41,0.0,0.09135,7e-05,12.21216]
[1778209303829,30.84,79337.19,0.0,0.09049,7e-05,12.12527]
[1778209307423,30.84,79338.54,0.0,0.0906,7e-05,12.13616]
[1778209307777,30.84,79338.54,0.0,0.0906,7e-05,12.13616]
[1778209308737,30.85,79337.74,0.0,0.09055,7e-05,12.1315]
[1778209308774,30.85,79326.04,0.0,0.08972,7e-05,12.04709]
[1778209309138,30.85,79326.04,0.0,0.08972,7e-05,12.04709]
[1778209309876,30.85,79304.41,0.0,0.08821,7e-05,11.89229]
[1778209310492,30.85,79304.41,0.0,0.08821,7e-05,11.89229]
[1778209310659,30.85,79304.41,0.0,0.08821,7e-05,11.89229]
[1778209310787,30.85,79304.41,0.0,0.08821,7e-05,11.89229]
[1778209311437,30.85,79307.93,0.0,0.08847,7e-05,11.91845]
[1778209312336,30.85,79312.46,0.0,0.08879,7e-05,11.95185]
[1778209312538,30.85,79318.69,0.0,0.08924,7e-05,11.99746]
[1778209313970,30.85,79318.69,0.0,0.08924,7e-05,11.99746]
[1778209314553,30.88,79327.63,0.0,0.09008,7e-05,12.08336]
[1778209317522,30.89,79322.9,0.0,0.08985,7e-05,12.05885]
[1778209317628,30.89,79316.81,0.0,0.08943,7e-05,12.01628]
[1778209318963,30.89,79319.58,0.0,0.08962,7e-05,12.03619]
[1778209319826,30.91,79325.01,0.0,0.09011,7e-05,12.08592]
[1778209322121,30.91,79330.32,0.0,0.0905,7e-05,12.12529]
[1778209322739,30.91,79329.97,0.0,0.09048,7e-05,12.12327]
[1778209323698,30.91,79329.97,0.0,0.09048,7e-05,12.12327]
[1778209323722,30.91,79329.97,0.0,0.09048,7e-05,12.12327]
[1778209323775,30.91,79334.38,0.0,0.0908,7e-05,12.15558]
[1778209324430,30.91,79334.38,0.0,0.0908,7e-05,12.15558]
[1778209324788,30.91,79334.73,0.0,0.09083,7e-05,12.15889]
[1778209327861,30.91,79335.9,0.0,0.09092,7e-05,12.16779]
[1778209328091,30.92,79338.93,0.0,0.09115,7e-05,12.19121]
[1778209329552,30.92,79338.93,0.0,0.09115,7e-05,12.19121]
[1778209332722,30.92,79338.02,0.0,0.0911,7e-05,12.18619]
[1778209333022,30.92,79337.25,0.0,0.09106,7e-05,12.18143]
[1778209333390,30.92,79337.25,0.0,0.09106,7e-05,12.18143]
[1778209333637,30.92,79337.25,0.0,0.09106,7e-05,12.18143]
[1778209333692,30.92,79337.25,0.0,0.09106,7e-05,12.18143]
[1778209333792,30.92,79318.89,0.0,0.08975,7e-05,12.04915]
[1778209334287,30.92,79318.89,0.0,0.08975,7e-05,12.04915]
[1778209334313,30.92,79315.62,0.0,0.08953,7e-05,12.02667]
[1778209335219,30.92,79315.62,0.0,0.08953,7e-05,12.02667]
[1778209335804,30.92,79315.62,0.0,0.08953,7e-05,12.02667]
[1778209335814,30.92,79315.62,0.0,0.08953,7e-05,12.02667]
[1778209335833,30.92,79320.38,0.0,0.08988,7e-05,12.06207]
[1778209341183,30.93,79321.15,0.0,0.08996,7e-05,12.07036]
[1778209343576,30.93,79319.74,0.0,0.08988,7e-05,12.06128]
[1778209346047,30.93,79322.49,0.0,0.09008,7e-05,12.08207]
[1778209348290,30.93,79322.44,0.0,0.09009,7e-05,12.08268]
[1778209348342,30.93,79322.44,0.0,0.09009,7e-05,12.08268]
[1778209348413,30.93,79322.44,0.0,0.09009,7e-05,12.08268]
[1778209348584,30.93,79322.44,0.0,0.09009,7e-05,12.08268]
[1778209350039,30.93,79315.56,0.0,0.08961,7e-05,12.03423]
[1778209350190,30.93,79315.56,0.0,0.08961,7e-05,12.03423]
[1778209351601,30.93,79310.23,0.0,0.08924,7e-05,11.99655]
[1778209352614,30.93,79307.86,0.0,0.08906,7e-05,11.97713]
[1778209352650,30.93,79307.86,0.0,0.08906,7e-05,11.97713]
[1778209352712,30.93,79307.65,0.0,0.08905,7e-05,11.97563]
[1778209358218,30.94,79300.17,0.0,0.08856,7e-05,11.92565]
[1778209358317,30.94,79299.65,0.0,0.08853,7e-05,11.92268]
[1778209360137,30.94,79299.65,0.0,0.08854,7e-05,11.92343]
[1778209360416,30.94,79299.65,0.0,0.08854,7e-05,11.92343]
[1778209362102,30.94,79297.08,0.0,0.08838,7e-05,11.90662]
[1778209362329,30.95,79296.8,0.0,0.08837,7e-05,11.90541]
[1778209367363,30.95,79293.43,0.0,0.08816,7e-05,11.88452]
[1778209368717,30.95,79293.43,0.0,0.08816,7e-05,11.88452]
[1778209368725,30.95,79298.12,0.0,0.0885,7e-05,11.91962]
[1778209374120,30.96,79293.23,0.0,0.0882,7e-05,11.88871]
[1778209374413,30.96,79293.7,0.0,0.08825,7e-05,11.89288]
[1778209379448,30.96,79293.89,0.0,0.0883,7e-05,11.89839]
[1778209383842,30.97,79297.98,0.0,0.08861,7e-05,11.92994]
[1778209383938,30.97,79293.37,0.0,0.0883,7e-05,11.89864]
[1778209384590,30.97,79293.37,0.0,0.0883,7e-05,11.89864]
[1778209384689,30.97,79292.81,0.0,0.08826,7e-05,11.89465]
[1778209390684,30.98,79293.22,0.0,0.08833,7e-05,11.90169]
[1778209392432,30.98,79299.8,0.0,0.08881,7e-05,11.95029]
[1778209392538,30.98,79299.8,0.0,0.08882,7e-05,11.95104]
[1778209394329,30.98,79295.23,0.0,0.0885,7e-05,11.91839]
[1778209394553,30.98,79293.68,0.0,0.0884,7e-05,11.90893]
[1778209400980,30.99,79291.76,0.0,0.0883,7e-05,11.89847]
[1778209404414,30.99,79290.96,0.0,0.08829,7e-05,11.89683]
[1778209407977,30.99,79292.72,0.0,0.08844,7e-05,11.91184]
[1778209407986,31.0,79302.65,0.0,0.08914,7e-05,11.98433]
[1778209408514,31.0,79302.65,0.0,0.08914,7e-05,11.98433]
[1778209412680,31.0,79307.95,0.0,0.08951,7e-05,12.02056]
[1778209416472,31.0,79306.29,0.0,0.08942,7e-05,12.0112]
[1778209416490,31.0,79306.29,0.0,0.08942,7e-05,12.0112]
[1778209416714,31.0,79306.3,0.0,0.08943,7e-05,12.01192]
[1778209418937,31.01,79300.05,0.0,0.089,7e-05,11.96854]
[1778209419736,31.01,79294.61,0.0,0.08863,7e-05,11.93039]
[1778209419808,31.01,79293.63,0.0,0.08857,7e-05,11.92416]
[1778209424448,31.01,79294.86,0.0,0.08868,7e-05,11.93526]
[1778209424770,31.01,79297.02,0.0,0.08884,7e-05,11.95143]
[1778209426231,31.01,79298.76,0.0,0.08897,7e-05,11.96459]
[1778209426784,31.01,79300.07,0.0,0.08906,7e-05,11.97467]
[1778209427929,31.01,79300.07,0.0,0.08906,7e-05,11.97467]
[1778209427937,31.01,79300.07,0.0,0.08906,7e-05,11.97467]
[1778209428023,31.02,79302.42,0.0,0.08924,7e-05,11.99287]
[1778209428891,31.02,79302.42,0.0,0.08924,7e-05,11.99287]
[1778209428906,31.02,79302.36,0.0,0.08925,7e-05,11.99312]
[1778209435012,31.02,79299.11,0.0,0.08905,7e-05,11.97337]
[1778209437202,31.03,79296.25,0.0,0.08887,7e-05,11.95514]
[1778209437895,31.03,79296.25,0.0,0.08887,7e-05,11.95514]
[1778209438638,31.03,79292.81,0.0,0.08864,7e-05,11.93138]
[1778209438868,31.03,79292.81,0.0,0.08865,7e-05,11.93216]
[1778209439328,31.03,79292.81,0.0,0.08865,7e-05,11.93216]
[1778209439874,31.03,79292.57,0.0,0.08864,7e-05,11.93124]
[1778209444909,31.03,79295.38,0.0,0.08888,7e-05,11.95509]
[1778209445529,31.03,79295.38,0.0,0.08888,7e-05,11.95509]
[1778209445916,31.03,79295.31,0.0,0.08888,7e-05,11.95534]
[1778209448061,31.04,79295.73,0.0,0.08892,7e-05,11.95982]
[1778209448937,31.04,79294.57,0.0,0.08885,7e-05,11.9523]
[1778209450046,31.04,79294.57,0.0,0.08885,7e-05,11.9523]
[1778209451008,31.04,79277.36,0.0,0.08766,7e-05,11.83055]
[1778209451568,31.04,79277.36,0.0,0.08766,7e-05,11.83055]
[1778209451971,31.04,79277.36,0.0,0.08768,7e-05,11.83225]
[1778209453185,31.04,79274.22,0.0,0.08747,7e-05,11.81091]
[1778209453623,31.04,79274.22,0.0,0.08747,7e-05,11.81091]
[1778209455764,31.05,79276.76,0.0,0.08767,7e-05,11.83082]
[1778209455785,31.05,79276.76,0.0,0.08767,7e-05,11.83082]
[1778209455999,31.05,79280.46,0.0,0.08793,7e-05,11.85798]
[1778209457644,31.05,79281.4,0.0,0.088,7e-05,11.86552]
[1778209457651,31.05,79281.4,0.0,0.088,7e-05,11.86552]
[1778209457653,31.05,79281.4,0.0,0.088,7e-05,11.86552]
[1778209458013,31.05,79279.92,0.0,0.08791,7e-05,11.85588]
[1778209458447,31.05,79279.92,0.0,0.08791,7e-05,11.85588]
[1778209458765,31.05,79279.92,0.0,0.08791,7e-05,11.85588]
[1778209460572,31.05,79276.33,0.0,0.08768,7e-05,11.83217]
[1778209461034,31.05,79274.62,0.0,0.08757,7e-05,11.82096]
[1778209461471,31.05,79274.62,0.0,0.08757,7e-05,11.82096]
[1778209462040,31.05,79274.85,0.0,0.0876,7e-05,11.82354]
[1778209467076,31.06,79281.34,0.0,0.08809,7e-05,11.87415]
[1778209472625,31.07,79282.21,0.0,0.08816,7e-05,11.88011]
[1778209477461,31.07,79283.05,0.0,0.08826,7e-05,11.89046]
[1778209477573,31.07,79283.05,0.0,0.08826,7e-05,11.89046]
[1778209478121,31.07,79287.63,0.0,0.08859,7e-05,11.92388]
[1778209478959,31.07,79287.63,0.0,0.08859,7e-05,11.92388]
[1778209479473,31.07,79290.0,0.0,0.08877,7e-05,11.94239]
[1778209479542,31.07,79293.47,0.0,0.08901,7e-05,11.96712]
[1778209482180,31.08,79297.09,0.0,0.08928,7e-05,11.99448]
[1778209482422,31.08,79297.09,0.0,0.08928,7e-05,11.99448]
[1778209486561,31.08,79289.88,0.0,0.08881,7e-05,11.94609]
[1778209486657,31.08,79285.13,0.0,0.08849,7e-05,11.91312]
[1778209488467,31.08,79285.13,0.0,0.08849,7e-05,11.91396]
[1778209490529,31.09,79286.51,0.0,0.08861,7e-05,11.92545]
[1778209490531,31.09,79286.51,0.0,0.08861,7e-05,11.92545]
[1778209490626,31.09,79286.78,0.0,0.08863,7e-05,11.92819]
[1778209492754,31.09,79286.46,0.0,0.08862,7e-05,11.92674]
[1778209492766,31.09,79286.46,0.0,0.08862,7e-05,11.92674]
[1778209492787,31.09,79279.65,0.0,0.08815,7e-05,11.87831]
[1778209493587,31.09,79279.65,0.0,0.08815,7e-05,11.87831]
[1778209493596,31.09,79279.65,0.0,0.08815,7e-05,11.87831]
[1778209493604,31.09,79275.88,0.0,0.08789,7e-05,11.85237]
[1778209494316,31.09,79275.88,0.0,0.08789,7e-05,11.85237]
[1778209494411,31.09,79275.88,0.0,0.08789,7e-05,11.85237]
[1778209495035,31.09,79275.88,0.0,0.08789,7e-05,11.85237]
[1778209495092,31.09,79268.0,0.0,0.08737,7e-05,11.79838]
[1778209496035,31.09,79268.0,0.0,0.08737,7e-05,11.79838]
[1778209495275,31.09,79268.0,0.0,0.08737,7e-05,11.79838]
[1778209496102,31.09,79268.0,0.0,0.08737,7e-05,11.79838]
[1778209496283,31.09,79267.81,0.0,0.08737,7e-05,11.79869]
[1778209497772,31.09,79267.81,0.0,0.08737,7e-05,11.79869]
[1778209497891,31.1,79263.23,0.0,0.08706,7e-05,11.76693]
[1778209498949,31.1,79263.23,0.0,0.08706,7e-05,11.76693]
[1778209499001,31.1,79266.34,0.0,0.08729,7e-05,11.79004]
[1778209499242,31.1,79266.34,0.0,0.08729,7e-05,11.79004]
[1778209499342,31.1,79271.19,0.0,0.08763,7e-05,11.82546]
[1778209500799,31.1,79271.19,0.0,0.08763,7e-05,11.82546]
[1778209506094,31.11,79262.81,0.0,0.08711,7e-05,11.77129]
[1778209506452,31.11,79264.29,0.0,0.08722,7e-05,11.78279]
[1778209506484,31.11,79264.29,0.0,0.08722,7e-05,11.78279]
[1778209506565,31.11,79264.29,0.0,0.08722,7e-05,11.78279]
[1778209506779,31.11,79261.33,0.0,0.08703,7e-05,11.76287]
[1778209508325,31.11,79261.33,0.0,0.08704,7e-05,11.76392]
[1778209508950,31.11,79261.33,0.0,0.08704,7e-05,11.76392]
[1778209509044,31.11,79247.0,0.0,0.08607,7e-05,11.66355]
[1778209509214,31.11,79247.0,0.0,0.08607,7e-05,11.66355]
[1778209510088,31.11,79247.0,0.0,0.08607,7e-05,11.66355]
[1778209509383,31.11,79247.0,0.0,0.08607,7e-05,11.6643]
[1778209510893,31.11,79247.0,0.0,0.08607,7e-05,11.6643]
[1778209510929,31.11,79243.95,0.0,0.08587,7e-05,11.6436]
[1778209513113,31.11,79237.72,0.0,0.08546,7e-05,11.60059]
[1778209513210,31.12,79237.72,0.0,0.08547,7e-05,11.60142]
[1778209513538,31.12,79237.72,0.0,0.08547,7e-05,11.60142]
[1778209513546,31.12,79237.72,0.0,0.08547,7e-05,11.60142]
[1778209513643,31.12,79244.05,0.0,0.08591,7e-05,11.64674]
[1778209514269,31.12,79244.05,0.0,0.08591,7e-05,11.64674]
[1778209514452,31.12,79244.05,0.0,0.08591,7e-05,11.64674]
[1778209514650,31.12,79244.05,0.0,0.08591,7e-05,11.64674]
[1778209514765,31.12,79244.05,0.0,0.08591,7e-05,11.64674]
[1778209514992,31.12,79248.84,0.0,0.08624,7e-05,11.68168]
[1778209517824,31.12,79242.55,0.0,0.08585,7e-05,11.64066]
[1778209517919,31.12,79231.63,0.0,0.08512,7e-05,11.56524]
[1778209518540,31.12,79231.63,0.0,0.08512,7e-05,11.56524]
[1778209518767,31.13,79230.23,0.0,0.08504,7e-05,11.55674]
[1778209520664,31.13,79230.23,0.0,0.08504,7e-05,11.55674]
[1778209520749,31.13,79188.69,0.0,0.08229,7e-05,11.26857]
[1778209521494,31.13,79188.69,0.0,0.08229,7e-05,11.26857]
[1778209521525,31.19,79204.75,0.0,0.08375,7e-05,11.42113]
[1778209523746,31.19,79205.93,0.0,0.08384,7e-05,11.43111]
[1778209523785,31.19,79205.93,0.0,0.08384,7e-05,11.43111]
[1778209523885,31.21,79213.38,0.0,0.08447,7e-05,11.49588]
[1778209524646,31.21,79213.38,0.0,0.08447,7e-05,11.49588]
[1778209524730,31.21,79211.33,0.0,0.08434,7e-05,11.48282]
[1778209527003,31.21,79211.27,0.0,0.08435,7e-05,11.48365]
[1778209527103,31.21,79211.26,0.0,0.08436,7e-05,11.48481]
[1778209527812,31.21,79211.26,0.0,0.08436,7e-05,11.48481]
[1778209527888,31.21,79204.08,0.0,0.0839,7e-05,11.43606]
[1778209528564,31.21,79204.08,0.0,0.0839,7e-05,11.43606]
[1778209528633,31.21,79200.09,0.0,0.08364,7e-05,11.40963]
[1778209530817,31.22,79200.09,0.0,0.08366,7e-05,11.41097]
[1778209530982,31.22,79200.09,0.0,0.08366,7e-05,11.41097]
[1778209530994,31.22,79200.67,0.0,0.08371,7e-05,11.41635]
[1778209531720,31.22,79200.67,0.0,0.08371,7e-05,11.41635]
[1778209531812,31.22,79200.67,0.0,0.08371,7e-05,11.41635]
[1778209531826,31.22,79200.67,0.0,0.08371,7e-05,11.41635]
[1778209531985,31.22,79236.72,0.0,0.08612,7e-05,11.66574]
[1778209532540,31.22,79236.72,0.0,0.08612,7e-05,11.66574]
[1778209532787,31.22,79236.72,0.0,0.08612,7e-05,11.66574]
[1778209532881,31.22,79254.57,0.0,0.08735,7e-05,11.7927]
[1778209533250,31.22,79254.57,0.0,0.08735,7e-05,11.7927]
[1778209533836,31.22,79254.57,0.0,0.08735,7e-05,11.7927]
[1778209533972,31.22,79247.0,0.0,0.08684,7e-05,11.74056]
[1778209534939,31.22,79247.0,0.0,0.08684,7e-05,11.74056]
[1778209536192,31.23,79242.76,0.0,0.08658,7e-05,11.71331]
[1778209536585,31.23,79242.76,0.0,0.08658,7e-05,11.71331]
[1778209537033,31.25,79245.9,0.0,0.08692,7e-05,11.74834]
[1778209537953,31.26,79255.35,0.0,0.08769,7e-05,11.82728]
[1778209538445,31.26,79255.35,0.0,0.08769,7e-05,11.82728]
[1778209538602,31.26,79255.35,0.0,0.0877,7e-05,11.8284]
[1778209539589,31.26,79255.35,0.0,0.0877,7e-05,11.8284]
[1778209539627,31.29,79262.15,0.0,0.08832,7e-05,11.89153]
[1778209542121,31.33,79279.45,0.0,0.0898,7e-05,12.04294]
[1778209542188,31.33,79279.45,0.0,0.0898,7e-05,12.04294]
[1778209543085,31.33,79279.45,0.0,0.0898,7e-05,12.04294]
[1778209543130,31.34,79285.74,0.0,0.09037,7e-05,12.0997]
[1778209543424,31.34,79285.74,0.0,0.09037,7e-05,12.0997]
[1778209544086,31.34,79285.74,0.0,0.09037,7e-05,12.0997]
[1778209544085,31.35,79292.74,0.0,0.09087,7e-05,12.15062]
[1778209545055,31.35,79299.22,0.0,0.09133,7e-05,12.19738]
[1778209545399,31.35,79299.22,0.0,0.09133,7e-05,12.19738]
[1778209545690,31.35,79308.6,0.0,0.092,7e-05,12.26488]
[1778209546325,31.35,79308.6,0.0,0.092,7e-05,12.26488]
[1778209546810,31.35,79308.67,0.0,0.09201,7e-05,12.26625]
[1778209547166,31.35,79308.67,0.0,0.09201,7e-05,12.26625]
[1778209547665,31.35,79308.67,0.0,0.09202,7e-05,12.26712]
[1778209548811,31.35,79308.67,0.0,0.09202,7e-05,12.26712]
[1778209548897,31.35,79310.51,0.0,0.09216,7e-05,12.28112]
[1778209549472,31.35,79310.51,0.0,0.09216,7e-05,12.28112]
[1778209549482,31.35,79310.51,0.0,0.09216,7e-05,12.28112]
[1778209549679,31.35,79310.51,0.0,0.09217,7e-05,12.28195]
[1778209552037,31.35,79325.74,0.0,0.09327,7e-05,12.39275]
[1778209552223,31.35,79325.74,0.0,0.09327,7e-05,12.39275]
[1778209552773,31.35,79325.74,0.0,0.09327,7e-05,12.39275]
[1778209552873,31.36,79340.14,0.0,0.09431,7e-05,12.497]
[1778209553454,31.36,79340.14,0.0,0.09431,7e-05,12.497]
[1778209553475,31.36,79340.14,0.0,0.09431,7e-05,12.497]
[1778209553709,31.36,79340.14,0.0,0.09432,7e-05,12.49751]
[1778209554170,31.36,79340.14,0.0,0.09432,7e-05,12.49751]
[1778209554443,31.36,79340.14,0.0,0.09432,7e-05,12.49751]
[1778209554714,31.36,79343.86,0.0,0.09459,7e-05,12.5248]
[1778209555175,31.36,79343.86,0.0,0.09459,7e-05,12.5248]
[1778209555549,31.36,79343.86,0.0,0.09459,7e-05,12.5248]
[1778209555892,31.36,79343.86,0.0,0.09459,7e-05,12.5248]
[1778209556151,31.36,79342.27,0.0,0.09448,7e-05,12.51383]
[1778209556290,31.36,79342.27,0.0,0.09448,7e-05,12.51383]
[1778209557105,31.36,79325.59,0.0,0.09329,7e-05,12.39431]
[1778209558578,31.36,79322.61,0.0,0.09307,7e-05,12.37316]
[1778209558596,31.36,79322.61,0.0,0.09307,7e-05,12.37316]
[1778209558598,31.36,79322.61,0.0,0.09307,7e-05,12.37316]
[1778209558744,31.36,79322.61,0.0,0.09308,7e-05,12.37344]
[1778209559325,31.36,79322.61,0.0,0.09308,7e-05,12.37344]
[1778209560717,31.36,79323.55,0.0,0.09315,7e-05,12.38045]
[1778209562844,31.36,79326.81,0.0,0.09339,7e-05,12.40439]
[1778209563198,31.36,79332.13,0.0,0.09377,7e-05,12.4429]
[1778209563853,31.36,79332.13,0.0,0.09377,7e-05,12.4429]
[1778209563891,31.36,79330.63,0.0,0.09367,7e-05,12.43278]
[1778209564702,31.36,79330.63,0.0,0.09367,7e-05,12.43278]
[1778209564711,31.36,79330.63,0.0,0.09367,7e-05,12.43278]
[1778209564717,31.36,79330.63,0.0,0.09367,7e-05,12.43278]
[1778209564846,31.36,79330.63,0.0,0.09367,7e-05,12.43278]
[1778209564913,31.36,79327.39,0.0,0.09344,7e-05,12.40968]
[1778209565667,31.36,79327.39,0.0,0.09344,7e-05,12.40968]
[1778209565800,31.36,79327.39,0.0,0.09344,7e-05,12.40956]
[1778209566366,31.36,79327.39,0.0,0.09344,7e-05,12.40956]
[1778209566590,31.36,79327.39,0.0,0.09344,7e-05,12.40956]
[1778209566885,31.36,79327.39,0.0,0.09344,7e-05,12.40956]
[1778209566907,31.36,79326.02,0.0,0.09334,7e-05,12.39996]
[1778209568023,31.36,79326.02,0.0,0.09334,7e-05,12.39996]
[1778209568029,31.36,79326.02,0.0,0.09334,7e-05,12.39996]
[1778209568108,31.36,79323.23,0.0,0.09314,7e-05,12.37985]
[1778209568963,31.36,79323.23,0.0,0.09314,7e-05,12.37985]
[1778209569068,31.36,79319.16,0.0,0.09285,7e-05,12.35058]
[1778209569859,31.36,79319.16,0.0,0.09285,7e-05,12.35058]
[1778209571075,31.36,79318.17,0.0,0.09278,7e-05,12.34344]
[1778209571115,31.36,79310.27,0.0,0.09222,7e-05,12.28687]
[1778209572699,31.36,79306.78,0.0,0.09197,7e-05,12.26193]
[1778209572856,31.36,79306.78,0.0,0.09197,7e-05,12.26202]
[1778209573652,31.36,79306.78,0.0,0.09197,7e-05,12.26202]
[1778209573864,31.36,79308.14,0.0,0.09207,7e-05,12.2722]
[1778209574922,31.36,79308.14,0.0,0.09207,7e-05,12.2722]
[1778209574957,31.36,79308.14,0.0,0.09207,7e-05,12.2722]
[1778209574963,31.36,79308.14,0.0,0.09207,7e-05,12.2722]
[1778209575018,31.36,79308.19,0.0,0.09208,7e-05,12.27268]
[1778209576828,31.36,79308.19,0.0,0.09208,7e-05,12.27279]
[1778209577687,31.36,79314.79,0.0,0.09255,7e-05,12.32012]
[1778209581437,31.36,79315.27,0.0,0.09258,7e-05,12.32381]
[1778209581660,31.36,79315.27,0.0,0.09258,7e-05,12.32381]
[1778209582598,31.36,79308.05,0.0,0.09207,7e-05,12.27221]
[1778209583094,31.36,79293.67,0.0,0.09106,7e-05,12.16967]
[1778209584766,31.36,79293.67,0.0,0.09106,7e-05,12.16981]
[1778209584775,31.36,79293.67,0.0,0.09106,7e-05,12.16981]
[1778209584947,31.36,79284.94,0.0,0.09045,7e-05,12.10799]
[1778209587096,31.36,79284.94,0.0,0.09045,7e-05,12.10836]
[1778209588794,31.37,79285.11,0.0,0.09047,7e-05,12.11036]
[1778209589254,31.37,79286.76,0.0,0.09059,7e-05,12.12248]
[1778209589425,31.37,79286.76,0.0,0.09059,7e-05,12.12248]
[1778209589445,31.37,79286.76,0.0,0.09059,7e-05,12.12248]
[1778209589454,31.37,79286.76,0.0,0.09059,7e-05,12.12248]
[1778209589467,31.37,79286.76,0.0,0.09059,7e-05,12.12248]
[1778209589590,31.37,79286.76,0.0,0.09059,7e-05,12.12248]
[1778209589986,31.37,79263.24,0.0,0.08896,7e-05,11.95619]
[1778209590992,31.37,79252.98,0.0,0.08826,7e-05,11.88444]
[1778209591963,31.37,79252.98,0.0,0.08826,7e-05,11.88444]
[1778209591994,31.37,79252.98,0.0,0.08826,7e-05,11.88444]
[1778209592034,31.37,79258.93,0.0,0.08865,7e-05,11.92345]
[1778209592457,31.37,79258.93,0.0,0.08865,7e-05,11.92345]
[1778209592883,31.37,79258.93,0.0,0.08865,7e-05,11.92345]
[1778209593007,31.37,79258.93,0.0,0.08866,7e-05,11.92419]
[1778209593752,31.37,79258.93,0.0,0.08866,7e-05,11.92419]
[1778209594013,31.37,79257.66,0.0,0.08858,7e-05,11.91591]
[1778209594585,31.37,79257.66,0.0,0.08858,7e-05,11.91591]
[1778209595077,31.37,79259.32,0.0,0.0887,7e-05,11.92832]
[1778209596140,31.37,79259.32,0.0,0.0887,7e-05,11.92832]
[1778209596612,31.37,79259.32,0.0,0.08871,7e-05,11.929]
[1778209597912,31.37,79265.46,0.0,0.08914,7e-05,11.97304]
[1778209598054,31.37,79255.69,0.0,0.08847,7e-05,11.90468]
[1778209599524,31.38,79256.96,0.0,0.08857,7e-05,11.91434]
[1778209599533,31.38,79256.96,0.0,0.08857,7e-05,11.91434]
[1778209599540,31.38,79256.96,0.0,0.08857,7e-05,11.91434]
[1778209600062,31.38,79260.04,0.0,0.08878,7e-05,11.93676]
[1778209600796,31.38,79260.04,0.0,0.08878,7e-05,11.93676]
[1778209602061,31.38,79258.4,0.0,0.08868,7e-05,11.92585]
[1778209602077,31.38,79258.4,0.0,0.08868,7e-05,11.92585]
[1778209602106,31.38,79260.0,0.0,0.0888,7e-05,11.93781]
[1778209603776,31.38,79260.0,0.0,0.0888,7e-05,11.93848]
[1778209604048,31.38,79260.0,0.0,0.0888,7e-05,11.93848]
[1778209604055,31.38,79260.0,0.0,0.0888,7e-05,11.93848]
[1778209604122,31.38,79260.0,0.0,0.0888,7e-05,11.93848]
[1778209604126,31.38,79253.42,0.0,0.08836,7e-05,11.89273]
[1778209604310,31.38,79253.42,0.0,0.08836,7e-05,11.89273]
[1778209604681,31.38,79253.42,0.0,0.08836,7e-05,11.89273]
[1778209605101,31.38,79253.42,0.0,0.08836,7e-05,11.89338]
[1778209606108,31.38,79253.42,0.0,0.08836,7e-05,11.89338]
[1778209606202,31.38,79250.74,0.0,0.08818,7e-05,11.87522]
[1778209608042,31.38,79250.74,0.0,0.08819,7e-05,11.87599]
[1778209608053,31.38,79250.74,0.0,0.08819,7e-05,11.87599]
[1778209608131,31.38,79251.99,0.0,0.08829,7e-05,11.88552]
[1778209609855,31.39,79251.99,0.0,0.08829,7e-05,11.88624]
[1778209610138,31.39,79250.22,0.0,0.08818,7e-05,11.87449]
[1778209610733,31.39,79250.22,0.0,0.08818,7e-05,11.87449]
[1778209611244,31.39,79250.22,0.0,0.08818,7e-05,11.87449]
[1778209611250,31.39,79257.4,0.0,0.08868,7e-05,11.92581]
[1778209611918,31.39,79257.4,0.0,0.08868,7e-05,11.92581]
[1778209612801,31.39,79262.5,0.0,0.08904,7e-05,11.96253]
[1778209615175,31.39,79275.47,0.0,0.08996,7e-05,12.0561]
[1778209616689,31.39,79276.07,0.0,0.09,7e-05,12.06082]
[1778209617187,31.39,79277.54,0.0,0.09011,7e-05,12.0717]
[1778209618106,31.39,79277.54,0.0,0.09011,7e-05,12.0717]
[1778209618194,31.39,79277.14,0.0,0.09009,7e-05,12.06931]
[1778209618388,31.39,79277.14,0.0,0.09009,7e-05,12.06931]
[1778209619200,31.39,79270.08,0.0,0.0896,7e-05,12.01975]
[1778209619281,31.39,79270.08,0.0,0.0896,7e-05,12.01975]
[1778209619985,31.39,79270.08,0.0,0.0896,7e-05,12.01975]
[1778209619995,31.39,79270.08,0.0,0.0896,7e-05,12.01975]
[1778209620208,31.39,79268.88,0.0,0.08952,7e-05,12.01178]
[1778209625241,31.4,79273.93,0.0,0.0899,7e-05,12.0504]
[1778209626773,31.4,79278.52,0.0,0.09023,7e-05,12.08344]
[1778209628880,31.4,79279.2,0.0,0.09028,7e-05,12.08917]
[1778209632016,31.4,79276.34,0.0,0.0901,7e-05,12.07031]
[1778209632292,31.4,79269.52,0.0,0.08963,7e-05,12.02251]
[1778209632603,31.4,79269.52,0.0,0.08963,7e-05,12.02251]
[1778209632829,31.4,79269.52,0.0,0.08963,7e-05,12.02251]
[1778209633299,31.4,79270.1,0.0,0.08967,7e-05,12.02718]
[1778209633617,31.4,79270.1,0.0,0.08967,7e-05,12.02718]
[1778209633811,31.4,79270.1,0.0,0.08967,7e-05,12.02718]
[1778209634304,31.42,79282.45,0.0,0.09062,7e-05,12.1236]
[1778209634458,31.42,79282.45,0.0,0.09062,7e-05,12.1236]
[1778209635311,31.42,79286.2,0.0,0.09089,7e-05,12.15065]
[1778209636644,31.42,79286.64,0.0,0.09093,7e-05,12.15414]
[1778209636745,31.42,79286.02,0.0,0.09089,7e-05,12.15009]
[1778209637517,31.42,79286.02,0.0,0.09089,7e-05,12.15009]
[1778209637913,31.42,79286.02,0.0,0.09089,7e-05,12.15009]
[1778209640618,31.42,79296.79,0.0,0.09166,7e-05,12.228]
[1778209642797,31.42,79296.79,0.0,0.09166,7e-05,12.228]
[1778209643246,31.42,79296.79,0.0,0.09166,7e-05,12.228]
[1778209644673,31.42,79294.74,0.0,0.09152,7e-05,12.21418]
[1778209645312,31.42,79294.74,0.0,0.09152,7e-05,12.21418]
[1778209646076,31.42,79296.22,0.0,0.09163,7e-05,12.22498]
[1778209646154,31.42,79292.93,0.0,0.0914,7e-05,12.2018]
[1778209647877,31.42,79292.93,0.0,0.0914,7e-05,12.2018]
[1778209647977,31.42,79291.98,0.0,0.09134,7e-05,12.19562]
[1778209654341,31.42,79298.51,0.0,0.09179,7e-05,12.23995]
[1778209654445,31.42,79301.69,0.0,0.09201,7e-05,12.26262]
[1778209656454,31.43,79302.35,0.0,0.09206,7e-05,12.26771]
[1778209656523,31.43,79304.44,0.0,0.09221,7e-05,12.2828]
[1778209657774,31.43,79304.44,0.0,0.09221,7e-05,12.2828]
[1778209658523,31.43,79306.28,0.0,0.09234,7e-05,12.2961]
[1778209659328,31.43,79306.28,0.0,0.09234,7e-05,12.2961]
[1778209659831,31.43,79305.85,0.0,0.09232,7e-05,12.29316]
[1778209666125,31.43,79310.44,0.0,0.09265,7e-05,12.32669]
[1778209666612,31.43,79312.26,0.0,0.09278,7e-05,12.33979]
[1778209666618,31.43,79312.26,0.0,0.09278,7e-05,12.33979]
[1778209667198,31.43,79312.26,0.0,0.09278,7e-05,12.33979]
[1778209668061,31.43,79314.04,0.0,0.09291,7e-05,12.35257]
[1778209668098,31.43,79314.04,0.0,0.09291,7e-05,12.35257]
[1778209668831,31.43,79317.2,0.0,0.09313,7e-05,12.37522]
[1778209670139,31.43,79318.42,0.0,0.09322,7e-05,12.38395]
[1778209672017,31.43,79317.21,0.0,0.09313,7e-05,12.37524]
[1778209672196,31.43,79317.21,0.0,0.09313,7e-05,12.37524]
[1778209674315,31.43,79314.96,0.0,0.09297,7e-05,12.35912]
[1778209674571,31.43,79314.96,0.0,0.09297,7e-05,12.35911]
[1778209676294,31.43,79318.83,0.0,0.09325,7e-05,12.38682]
[1778209676789,31.43,79321.61,0.0,0.09345,7e-05,12.40669]
[1778209677137,31.43,79321.61,0.0,0.09345,7e-05,12.40669]
[1778209677239,31.43,79330.87,0.0,0.09411,7e-05,12.47306]
[1778209678376,31.43,79330.87,0.0,0.09411,7e-05,12.47306]
[1778209678395,31.43,79330.87,0.0,0.09411,7e-05,12.47306]
[1778209678621,31.43,79330.25,0.0,0.09406,7e-05,12.46842]
[1778209679575,31.43,79330.25,0.0,0.09406,7e-05,12.46842]
[1778209680067,31.43,79330.25,0.0,0.09406,7e-05,12.46842]
[1778209680110,31.43,79333.25,0.0,0.09427,7e-05,12.48956]
[1778209681786,31.43,79330.84,0.0,0.0941,7e-05,12.47224]
[1778209681805,31.43,79330.84,0.0,0.0941,7e-05,12.47224]
[1778209681842,31.43,79328.41,0.0,0.09392,7e-05,12.45435]
[1778209682508,31.43,79328.41,0.0,0.09392,7e-05,12.45435]
[1778209683338,31.43,79319.99,0.0,0.09332,7e-05,12.3941]
[1778209684092,31.43,79319.99,0.0,0.09332,7e-05,12.3941]
[1778209684187,31.43,79317.98,0.0,0.09318,7e-05,12.37994]
[1778209685071,31.43,79317.98,0.0,0.09318,7e-05,12.37994]
[1778209685152,31.43,79317.57,0.0,0.09315,7e-05,12.37695]
[1778209687081,31.43,79317.57,0.0,0.09315,7e-05,12.37695]
[1778209689742,31.43,79318.33,0.0,0.0932,7e-05,12.38224]
[1778209690903,31.43,79318.81,0.0,0.09323,7e-05,12.38563]
[1778209692302,31.43,79317.94,0.0,0.09317,7e-05,12.37929]
[1778209692973,31.43,79317.94,0.0,0.09317,7e-05,12.37929]
[1778209698592,31.43,79316.64,0.0,0.09308,7e-05,12.36983]
[1778209699154,31.43,79316.64,0.0,0.09308,7e-05,12.36983]
[1778209699196,31.43,79316.64,0.0,0.09308,7e-05,12.36983]
[1778209700033,31.43,79316.02,0.0,0.09303,7e-05,12.36538]
[1778209705842,31.43,79317.07,0.0,0.09311,7e-05,12.37292]
[1778209706827,31.43,79317.07,0.0,0.09311,7e-05,12.37292]
[1778209706851,31.43,79327.99,0.0,0.09389,7e-05,12.45122]
[1778209707508,31.43,79327.99,0.0,0.09389,7e-05,12.45122]
[1778209707611,31.43,79327.99,0.0,0.09389,7e-05,12.45122]
[1778209708354,31.43,79327.99,0.0,0.09389,7e-05,12.45122]
[1778209708348,31.43,79331.17,0.0,0.09412,7e-05,12.47397]
[1778209708975,31.43,79331.17,0.0,0.09412,7e-05,12.47397]
[1778209709073,31.42,79333.99,0.0,0.09432,7e-05,12.49409]
[1778209709662,31.42,79333.99,0.0,0.09432,7e-05,12.49409]
[1778209709797,31.42,79333.99,0.0,0.09432,7e-05,12.49409]
[1778209709869,31.42,79333.99,0.0,0.09432,7e-05,12.49409]
[1778209711640,31.42,79335.05,0.0,0.09439,7e-05,12.50154]
[1778209711679,31.42,79335.05,0.0,0.09439,7e-05,12.50154]
[1778209711882,31.42,79334.36,0.0,0.09432,7e-05,12.49264]
[1778209713137,31.42,79334.36,0.0,0.09432,7e-05,12.49264]
[1778209713142,31.42,79331.13,0.0,0.09408,7e-05,12.46909]
[1778209716333,31.42,79332.62,0.0,0.09419,7e-05,12.47984]
[1778209716341,31.42,79332.62,0.0,0.09419,7e-05,12.47984]
[1778209716917,31.42,79331.42,0.0,0.09411,7e-05,12.47158]
[1778209720122,31.42,79332.41,0.0,0.09417,7e-05,12.4784]
[1778209722473,31.42,79337.74,0.0,0.09456,7e-05,12.51663]
[1778209723075,31.42,79337.74,0.0,0.09456,7e-05,12.51663]
[1778209729000,31.42,79336.7,0.0,0.09447,7e-05,12.50791]
[1778209734038,31.42,79336.77,0.0,0.09447,7e-05,12.50763]
[1778209737293,31.42,79338.19,0.0,0.09457,7e-05,12.5175]
[1778209738444,31.42,79338.31,0.0,0.09457,7e-05,12.51802]
[1778209740463,31.42,79337.89,0.0,0.09454,7e-05,12.51465]
[1778209740551,31.42,79337.43,0.0,0.0945,7e-05,12.51134]
[1778209744906,31.42,79337.41,0.0,0.0945,7e-05,12.51056]
[1778209745113,31.42,79337.51,0.0,0.0945,7e-05,12.51112]
[1778209746397,31.42,79337.51,0.0,0.0945,7e-05,12.51112]
[1778209746699,31.42,79338.07,0.0,0.09454,7e-05,12.515]
[1778209750602,31.42,79331.89,0.0,0.09409,7e-05,12.46993]
[1778209752585,31.42,79330.71,0.0,0.094,7e-05,12.46127]
[1778209758188,31.42,79324.73,0.0,0.09357,7e-05,12.41818]
[1778209758934,31.42,79322.91,0.0,0.09344,7e-05,12.40511]
[1778209758940,31.42,79322.91,0.0,0.09344,7e-05,12.40511]
[1778209759212,31.42,79322.91,0.0,0.09344,7e-05,12.4051]
[1778209759764,31.42,79322.91,0.0,0.09344,7e-05,12.4051]
[1778209760218,31.42,79323.0,0.0,0.09345,7e-05,12.40574]
[1778209760453,31.42,79323.0,0.0,0.09345,7e-05,12.40574]
[1778209760459,31.42,79323.0,0.0,0.09345,7e-05,12.40574]
[1778209761087,31.42,79323.0,0.0,0.09345,7e-05,12.40574]
[1778209761226,31.42,79323.22,0.0,0.09346,7e-05,12.40732]
[1778209764679,31.42,79323.72,0.0,0.0935,7e-05,12.41087]
[1778209764683,31.42,79323.72,0.0,0.0935,7e-05,12.41087]
[1778209765254,31.42,79325.07,0.0,0.09359,7e-05,12.42055]
[1778209770288,31.42,79325.52,0.0,0.09363,7e-05,12.42371]
[1778209771369,31.42,79325.52,0.0,0.09363,7e-05,12.42371]
[1778209771377,31.42,79325.52,0.0,0.09363,7e-05,12.42371]
[1778209776766,31.42,79333.99,0.0,0.09421,7e-05,12.48046]
[1778209782372,31.42,79334.11,0.0,0.09421,7e-05,12.48076]
[1778209786821,31.41,79334.75,0.0,0.09425,7e-05,12.48503]
[1778209787979,31.41,79334.27,0.0,0.09422,7e-05,12.4815]
[1778209793462,31.41,79334.86,0.0,0.09425,7e-05,12.48527]
[1778209798486,31.41,79335.03,0.0,0.09426,7e-05,12.48611]
[1778209801884,31.41,79335.17,0.0,0.09427,7e-05,12.48694]
[1778209801887,31.41,79335.17,0.0,0.09427,7e-05,12.48694]
[1778209803697,31.41,79337.73,0.0,0.09445,7e-05,12.50516]
[1778209804499,31.41,79349.4,0.0,0.0953,7e-05,12.58915]
[1778209804805,31.41,79349.4,0.0,0.0953,7e-05,12.58915]
[1778209805717,31.41,79351.5,0.0,0.09545,7e-05,12.6041]
[1778209806566,31.41,79351.99,0.0,0.09548,7e-05,12.60741]
[1778209808375,31.41,79352.4,0.0,0.09551,7e-05,12.61012]
[1778209808428,31.41,79352.4,0.0,0.09551,7e-05,12.61012]
[1778209810205,31.41,79362.26,0.0,0.09622,7e-05,12.68092]
[1778209810699,31.41,79366.05,0.0,0.0965,7e-05,12.70817]
[1778209814034,31.41,79366.06,0.0,0.0965,7e-05,12.70831]
[1778209814732,31.41,79370.17,0.0,0.0968,7e-05,12.73817]
[1778209815566,31.41,79374.83,0.0,0.09714,7e-05,12.77198]
[1778209816504,31.41,79374.83,0.0,0.09714,7e-05,12.77198]
[1778209821181,31.41,79382.02,0.0,0.09767,7e-05,12.82372]
[1778209821768,31.41,79385.41,0.0,0.09791,7e-05,12.84807]
[1778209822106,31.41,79395.53,0.0,0.09866,7e-05,12.9216]
[1778209823106,31.41,79395.53,0.0,0.09866,7e-05,12.9216]
[1778209823786,31.41,79398.61,0.0,0.09889,7e-05,12.94376]
[1778209825560,31.41,79400.81,0.0,0.09905,7e-05,12.95946]
[1778209826002,31.41,79400.81,0.0,0.09905,7e-05,12.95946]
[1778209826006,31.41,79413.96,0.0,0.10003,8e-05,13.05528]
[1778209828593,31.41,79416.84,0.0,0.10024,8e-05,13.07609]
[1778209830306,31.41,79416.84,0.0,0.10024,8e-05,13.07585]
[1778209831047,31.41,79417.12,0.0,0.10026,8e-05,13.0774]
[1778209832550,31.41,79412.08,0.0,0.09985,8e-05,13.03642]
[1778209832571,31.41,79412.08,0.0,0.09985,8e-05,13.03642]
[1778209833396,31.41,79412.08,0.0,0.09985,8e-05,13.03642]
[1778209837518,31.4,79403.15,0.0,0.09917,7e-05,12.96969]
[1778209838006,31.4,79401.19,0.0,0.09902,7e-05,12.95537]
[1778209838093,31.4,79406.8,0.0,0.09943,7e-05,12.99569]
[1778209838826,31.4,79406.8,0.0,0.09943,7e-05,12.99569]
[1778209838845,31.4,79409.41,0.0,0.09963,7e-05,13.01478]
[1778209843939,31.4,79409.19,0.0,0.0996,7e-05,13.0123]
[1778209844027,31.4,79406.61,0.0,0.09941,7e-05,12.9932]
[1778209845592,31.4,79406.11,0.0,0.09936,7e-05,12.98914]
[1778209845817,31.4,79406.11,0.0,0.09936,7e-05,12.98914]
[1778209851051,31.4,79408.01,0.0,0.0995,7e-05,13.00217]
[1778209853645,31.4,79414.91,0.0,0.1,8e-05,13.05162]
[1778209853892,31.4,79425.45,0.0,0.1008,8e-05,13.12895]
[1778209857534,31.4,79429.25,0.0,0.10108,8e-05,13.15619]
[1778209857909,31.4,79430.62,0.0,0.10117,8e-05,13.1654]
[1778209858561,31.4,79430.62,0.0,0.10117,8e-05,13.1654]
[1778209859515,31.39,79431.86,0.0,0.10126,8e-05,13.17368]
[1778209859985,31.39,79431.86,0.0,0.10126,8e-05,13.17368]
[1778209860019,31.39,79433.71,0.0,0.1014,8e-05,13.18729]
[1778209860829,31.39,79433.71,0.0,0.1014,8e-05,13.18729]
[1778209860929,31.39,79435.19,0.0,0.10151,8e-05,13.19776]
[1778209861716,31.39,79435.19,0.0,0.10151,8e-05,13.19776]
[1778209861934,31.39,79435.19,0.0,0.1015,8e-05,13.19731]
[1778209867026,31.39,79426.34,0.0,0.10077,8e-05,13.12653]
[1778209867071,31.38,79427.17,0.0,0.10083,8e-05,13.13228]
[1778209872964,31.38,79425.86,0.0,0.10071,8e-05,13.12089]
[1778209873279,31.38,79425.86,0.0,0.10071,8e-05,13.12089]
[1778209873370,31.38,79420.34,0.0,0.10029,8e-05,13.07969]
[1778209874413,31.38,79420.34,0.0,0.10029,8e-05,13.07969]
[1778209874509,31.38,79420.1,0.0,0.10027,8e-05,13.07763]
[1778209874635,31.38,79420.1,0.0,0.10027,8e-05,13.07763]
[1778209875129,31.38,79415.13,0.0,0.09989,8e-05,13.04118]
[1778209879393,31.38,79403.33,0.0,0.09898,7e-05,12.95191]
[1778209880838,31.38,79403.33,0.0,0.09898,7e-05,12.95191]
[1778209880899,31.38,79403.33,0.0,0.09898,7e-05,12.95191]
[1778209881065,31.38,79401.6,0.0,0.09885,7e-05,12.93871]
[1778209883226,31.37,79402.16,0.0,0.09887,7e-05,12.94107]
[1778209883293,31.37,79402.16,0.0,0.09887,7e-05,12.94107]
[1778209885424,31.37,79399.21,0.0,0.09864,7e-05,12.91864]
[1778209885425,31.37,79398.06,0.0,0.09854,7e-05,12.90852]
[1778209889854,31.37,79398.33,0.0,0.09852,7e-05,12.90713]
[1778209890251,31.37,79398.33,0.0,0.09852,7e-05,12.90713]
[1778209890347,31.37,79398.33,0.0,0.09852,7e-05,12.90713]
[1778209890718,31.36,79400.39,0.0,0.09867,7e-05,12.92134]
[1778209891716,31.36,79400.39,0.0,0.09864,7e-05,12.91755]
[1778209892387,31.36,79408.03,0.0,0.09919,7e-05,12.97166]
[1778209897420,31.36,79411.44,0.0,0.09942,7e-05,12.99411]
[1778209901477,31.35,79418.73,0.0,0.09995,8e-05,13.04546]
[1778209902979,31.35,79419.39,0.0,0.09999,8e-05,13.04977]
[1778209902991,31.35,79419.39,0.0,0.09999,8e-05,13.04977]
[1778209903544,31.35,79419.85,0.0,0.10002,8e-05,13.05284]
[1778209903688,31.35,79419.85,0.0,0.10002,8e-05,13.05284]
[1778209904248,31.35,79419.95,0.0,0.10003,8e-05,13.05327]
[1778209909540,31.35,79418.71,0.0,0.09991,8e-05,13.04213]
[1778209915476,31.35,79417.93,0.0,0.09983,8e-05,13.03382]
[1778209921212,31.34,79418.76,0.0,0.09986,8e-05,13.03742]
[1778209921231,31.34,79418.76,0.0,0.09986,8e-05,13.03742]
[1778209921553,31.34,79418.76,0.0,0.09986,8e-05,13.03742]
[1778209922356,31.34,79413.67,0.0,0.09948,8e-05,12.99953]
[1778209926478,31.34,79403.78,0.0,0.09871,7e-05,12.92464]
[1778209932093,31.33,79407.53,0.0,0.09896,7e-05,12.94934]
[1778209937462,31.33,79404.8,0.0,0.09872,7e-05,12.92567]
[1778209942497,31.33,79406.47,0.0,0.09882,7e-05,12.93533]
[1778209946357,31.32,79405.09,0.0,0.0987,7e-05,12.92371]
[1778209946526,31.32,79398.49,0.0,0.0982,7e-05,12.87498]
[1778209947093,31.32,79398.49,0.0,0.0982,7e-05,12.87498]
[1778209948896,31.32,79398.16,0.0,0.09816,7e-05,12.8714]
[1778209954603,31.32,79404.35,0.0,0.09856,7e-05,12.90856]
[1778209954815,31.32,79404.35,0.0,0.09856,7e-05,12.90856]
[1778209955589,31.31,79404.35,0.0,0.09855,7e-05,12.90783]
[1778209957135,31.31,79405.39,0.0,0.09862,7e-05,12.91464]
[1778209957627,31.31,79404.58,0.0,0.09855,7e-05,12.90823]
[1778209962662,31.31,79416.2,0.0,0.09939,8e-05,12.99064]
[1778209967697,31.31,79419.75,0.0,0.09965,8e-05,13.01567]
[1778209971591,31.31,79420.35,0.0,0.09969,8e-05,13.01961]
[1778209973708,31.31,79425.63,0.0,0.10008,8e-05,13.05772]
[1778209974414,31.31,79425.63,0.0,0.10008,8e-05,13.05772]
[1778209978481,31.3,79429.47,0.0,0.10036,8e-05,13.08484]
[1778209978548,31.3,79432.81,0.0,0.1006,8e-05,13.10885]
[1778209983809,31.3,79431.91,0.0,0.10052,8e-05,13.10085]
[1778209988845,31.3,79435.67,0.0,0.10079,8e-05,13.12718]
[1778209993879,31.3,79435.64,0.0,0.10078,8e-05,13.12561]
[1778209997646,31.3,79437.05,0.0,0.10087,8e-05,13.13522]
[1778209998497,31.3,79442.65,0.0,0.10129,8e-05,13.17593]
[1778209998756,31.3,79442.65,0.0,0.10129,8e-05,13.17593]
[1778209998914,31.3,79442.65,0.0,0.10129,8e-05,13.17593]
[1778209999849,31.3,79442.65,0.0,0.10129,8e-05,13.17593]
[1778210000350,31.29,79450.23,0.0,0.10186,8e-05,13.23118]
[1778210000805,31.29,79450.23,0.0,0.10186,8e-05,13.23118]
[1778210000928,31.29,79450.23,0.0,0.10186,8e-05,13.23118]
[1778210006602,31.29,79448.41,0.0,0.10171,8e-05,13.21597]
[1778210008431,31.29,79447.39,0.0,0.10162,8e-05,13.20755]
[1778210008532,31.29,79448.52,0.0,0.1017,8e-05,13.21501]
[1778210012864,31.28,79459.88,0.0,0.10248,8e-05,13.28961]
[1778210013016,31.27,79459.88,0.0,0.10242,8e-05,13.28415]
[1778210018051,31.24,79459.68,0.0,0.10213,8e-05,13.25595]
[1778210023086,31.21,79458.38,0.0,0.10186,8e-05,13.23082]
[1778210028118,31.21,79456.02,0.0,0.10166,8e-05,13.2116]
[1778210028161,31.21,79456.02,0.0,0.10166,8e-05,13.2116]
[1778210028262,31.21,79452.67,0.0,0.1014,8e-05,13.18636]
[1778210030346,31.21,79452.49,0.0,0.10138,8e-05,13.1846]
[1778210030358,31.21,79439.49,0.0,0.10038,8e-05,13.08741]
[1778210031749,31.21,79439.49,0.0,0.10038,8e-05,13.08741]
[1778210032151,31.21,79440.96,0.0,0.10049,8e-05,13.09758]
[1778210037183,31.2,79440.02,0.0,0.10038,8e-05,13.08721]
[1778210042218,31.2,79438.81,0.0,0.10026,8e-05,13.07532]
[1778210047255,31.19,79437.54,0.0,0.10013,8e-05,13.06315]
[1778210052305,31.19,79438.12,0.0,0.10014,8e-05,13.06446]
[1778210057337,31.18,79436.07,0.0,0.09995,8e-05,13.04605]
[1778210062372,31.18,79435.32,0.0,0.09987,8e-05,13.03811]
[1778210067406,31.18,79435.44,0.0,0.09986,8e-05,13.03665]
[1778210074507,31.18,79434.71,0.0,0.09979,8e-05,13.03033]
[1778210079189,31.17,79431.36,0.0,0.09947,8e-05,12.99782]
[1778210079490,31.17,79432.54,0.0,0.09956,8e-05,13.00609]
[1778210084526,31.17,79433.34,0.0,0.09959,8e-05,13.0098]
[1778210087471,31.17,79434.99,0.0,0.09971,8e-05,13.02113]
[1778210094595,31.16,79435.54,0.0,0.09972,8e-05,13.02185]
[1778210099824,31.16,79443.88,0.0,0.10034,8e-05,13.08254]
[1778210100710,31.16,79443.03,0.0,0.10027,8e-05,13.07618]
[1778210102982,31.16,79442.0,0.0,0.10019,8e-05,13.0683]
[1778210103663,31.16,79442.9,0.0,0.10026,8e-05,13.07485]
[1778210104801,31.16,79452.58,0.0,0.10099,8e-05,13.14632]
[1778210105574,31.16,79452.58,0.0,0.10099,8e-05,13.14632]
[1778210105683,31.16,79454.51,0.0,0.10114,8e-05,13.16048]
[1778210106493,31.16,79454.51,0.0,0.10114,8e-05,13.16048]
[1778210106684,31.16,79454.51,0.0,0.10114,8e-05,13.16025]
[1778210107397,31.16,79454.51,0.0,0.10114,8e-05,13.16025]
[1778210107414,31.16,79454.51,0.0,0.10114,8e-05,13.16025]
[1778210108139,31.16,79455.97,0.0,0.10125,8e-05,13.17082]
[1778210108674,31.16,79455.97,0.0,0.10125,8e-05,13.17082]
[1778210108775,31.16,79459.4,0.0,0.10151,8e-05,13.19598]
[1778210109520,31.16,79459.4,0.0,0.10151,8e-05,13.19598]
[1778210109529,31.16,79459.4,0.0,0.10151,8e-05,13.19598]
[1778210109705,31.16,79459.4,0.0,0.1015,8e-05,13.19568]
[1778210114739,31.16,79461.4,0.0,0.10164,8e-05,13.20883]
[1778210118434,31.15,79463.69,0.0,0.1018,8e-05,13.22476]
[1778210118471,31.15,79460.7,0.0,0.10157,8e-05,13.2022]
[1778210123802,31.15,79460.05,0.0,0.1015,8e-05,13.19562]
[1778210125824,31.15,79470.87,0.0,0.10232,8e-05,13.27521]
[1778210127926,31.14,79473.72,0.0,0.10249,8e-05,13.29129]
[1778210128837,31.14,79482.25,0.0,0.1031,8e-05,13.34995]
[1778210133497,31.1,79480.96,0.0,0.10274,8e-05,13.31432]
[1778210133598,31.1,79483.39,0.0,0.10287,8e-05,13.3271]
[1778210138915,31.07,79482.99,0.0,0.10261,8e-05,13.30268]
[1778210144954,31.04,79482.54,0.0,0.1024,8e-05,13.28296]
[1778210147976,31.04,79492.29,0.0,0.10314,8e-05,13.35435]
[1778210153768,31.01,79495.65,0.0,0.10315,8e-05,13.35591]
[1778210159882,30.96,79497.76,0.0,0.10297,8e-05,13.33886]
[1778210170130,30.91,79499.85,0.0,0.10278,8e-05,13.32164]
[1778210173519,30.9,79501.44,0.0,0.1028,8e-05,13.32351]
[1778210173609,30.9,79506.85,0.0,0.10321,8e-05,13.36364]
[1778210174982,30.9,79506.85,0.0,0.10321,8e-05,13.36364]
[1778210175876,30.88,79511.54,0.0,0.10346,8e-05,13.38788]
[1778210179820,30.86,79500.8,0.0,0.10245,8e-05,13.29018]
[1778210183450,30.86,79508.79,0.0,0.10306,8e-05,13.34934]
[1778210183470,30.86,79508.79,0.0,0.10306,8e-05,13.34934]
[1778210183479,30.86,79508.79,0.0,0.10306,8e-05,13.34934]
[1778210183514,30.86,79508.79,0.0,0.10306,8e-05,13.34934]
[1778210183551,30.86,79508.79,0.0,0.10306,8e-05,13.34934]
[1778210183704,30.86,79508.79,0.0,0.10306,8e-05,13.34934]
[1778210183706,30.85,79530.67,0.0,0.10472,8e-05,13.50865]
[1778210184252,30.85,79530.67,0.0,0.10472,8e-05,13.50865]
[1778210184337,30.85,79536.42,0.0,0.10517,8e-05,13.55211]
[1778210185451,30.85,79536.42,0.0,0.10517,8e-05,13.55211]
[1778210185535,30.85,79535.26,0.0,0.10507,8e-05,13.5418]
[1778210187629,30.85,79531.74,0.0,0.10479,8e-05,13.51519]
[1778210187800,30.85,79531.74,0.0,0.10479,8e-05,13.51519]
[1778210188186,30.85,79529.52,0.0,0.1046,8e-05,13.49691]
[1778210188198,30.85,79529.52,0.0,0.1046,8e-05,13.49691]
[1778210188573,30.85,79529.52,0.0,0.1046,8e-05,13.49691]
[1778210188752,30.84,79545.69,0.0,0.10588,8e-05,13.61896]
[1778210188958,30.84,79545.69,0.0,0.10588,8e-05,13.61896]
[1778210189776,30.84,79545.69,0.0,0.10588,8e-05,13.61896]
[1778210189808,30.84,79545.69,0.0,0.10588,8e-05,13.61896]
[1778210189830,30.84,79545.69,0.0,0.10588,8e-05,13.61896]
[1778210189899,30.84,79553.73,0.0,0.10652,8e-05,13.6799]
[1778210190608,30.84,79553.73,0.0,0.10652,8e-05,13.6799]
[1778210190705,30.84,79557.08,0.0,0.10678,8e-05,13.7052]
[1778210191549,30.84,79557.08,0.0,0.10678,8e-05,13.7052]
[1778210192690,30.84,79557.09,0.0,0.10675,8e-05,13.70083]
[1778210195839,30.84,79557.92,0.0,0.10681,8e-05,13.70595]
[1778210195911,30.84,79558.05,0.0,0.10681,8e-05,13.70618]
[1778210198400,30.84,79558.67,0.0,0.10685,8e-05,13.71029]
[1778210198501,30.84,79558.96,0.0,0.10687,8e-05,13.71216]
[1778210199468,30.84,79558.96,0.0,0.10687,8e-05,13.71216]
[1778210202222,30.84,79559.95,0.0,0.10694,8e-05,13.71888]
[1778210202584,30.84,79559.95,0.0,0.10694,8e-05,13.71888]
[1778210202686,30.84,79560.3,0.0,0.10696,8e-05,13.72029]
[1778210207024,30.83,79560.66,0.0,0.10697,8e-05,13.72114]
[1778210207615,30.83,79567.82,0.0,0.10753,8e-05,13.77436]
[1778210212840,30.83,79570.18,0.0,0.10769,8e-05,13.79015]
[1778210213687,30.83,79568.33,0.0,0.10753,8e-05,13.77451]
[1778210213781,30.83,79567.02,0.0,0.10741,8e-05,13.76378]
[1778210216538,30.83,79562.93,0.0,0.10708,8e-05,13.73211]
[1778210216638,30.82,79562.93,0.0,0.10708,8e-05,13.73185]
[1778210221032,30.82,79559.21,0.0,0.10677,8e-05,13.70252]
[1778210221062,30.82,79559.21,0.0,0.10677,8e-05,13.70252]
[1778210221597,30.82,79559.21,0.0,0.10677,8e-05,13.70252]
[1778210222834,30.82,79561.8,0.0,0.10696,8e-05,13.72063]
[1778210222921,30.82,79575.82,0.0,0.10808,8e-05,13.82635]
[1778210223027,30.82,79575.82,0.0,0.10808,8e-05,13.82635]
[1778210223092,30.82,79575.82,0.0,0.10808,8e-05,13.82635]
[1778210223127,30.82,79575.82,0.0,0.10808,8e-05,13.82635]
[1778210223233,30.82,79575.82,0.0,0.10808,8e-05,13.82635]
[1778210223677,30.82,79575.82,0.0,0.10808,8e-05,13.82635]
[1778210223725,30.82,79592.81,0.0,0.10946,8e-05,13.95591]
[1778210224014,30.82,79592.81,0.0,0.10946,8e-05,13.95591]
[1778210224516,30.82,79592.81,0.0,0.10946,8e-05,13.95591]
[1778210225011,30.82,79592.81,0.0,0.10946,8e-05,13.95591]
[1778210225349,30.82,79592.81,0.0,0.10946,8e-05,13.95591]
[1778210225821,30.82,79592.81,0.0,0.10946,8e-05,13.95591]
[1778210225886,30.82,79585.92,0.0,0.10888,8e-05,13.90239]
[1778210226601,30.82,79585.92,0.0,0.10888,8e-05,13.90239]
[1778210226848,30.82,79585.92,0.0,0.10888,8e-05,13.90239]
[1778210226947,30.82,79584.94,0.0,0.1088,8e-05,13.89445]
[1778210228744,30.82,79577.78,0.0,0.10821,8e-05,13.83937]
[1778210228756,30.82,79577.78,0.0,0.10821,8e-05,13.83937]
[1778210228836,30.82,79575.22,0.0,0.108,8e-05,13.81943]
[1778210229547,30.82,79575.22,0.0,0.108,8e-05,13.81943]
[1778210229765,30.82,79575.22,0.0,0.108,8e-05,13.81943]
[1778210232274,30.81,79573.71,0.0,0.10786,8e-05,13.80608]
[1778210232963,30.81,79573.71,0.0,0.10786,8e-05,13.80608]
[1778210233785,30.81,79567.39,0.0,0.10734,8e-05,13.7572]
[1778210234686,30.81,79567.38,0.0,0.10733,8e-05,13.75646]
[1778210235945,30.81,79569.39,0.0,0.10749,8e-05,13.77155]
[1778210237978,30.81,79570.24,0.0,0.10755,8e-05,13.77714]
[1778210240178,30.81,79569.12,0.0,0.10744,8e-05,13.76661]
[1778210242242,30.81,79569.63,0.0,0.10747,8e-05,13.76917]
[1778210244229,30.8,79565.89,0.0,0.10715,8e-05,13.73938]
[1778210244238,30.8,79565.89,0.0,0.10715,8e-05,13.73938]
[1778210247405,30.8,79558.02,0.0,0.1065,8e-05,13.67733]
[1778210247677,30.8,79558.02,0.0,0.10649,8e-05,13.67639]
[1778210248319,30.8,79558.02,0.0,0.10649,8e-05,13.67639]
[1778210248686,30.8,79556.99,0.0,0.1064,8e-05,13.66807]
[1778210250736,30.8,79556.72,0.0,0.10637,8e-05,13.66553]
[1778210250803,30.8,79552.28,0.0,0.10601,8e-05,13.63088]
[1778210251904,30.8,79552.28,0.0,0.10601,8e-05,13.63088]
[1778210251917,30.8,79552.13,0.0,0.10596,8e-05,13.62498]
[1778210252265,30.8,79552.13,0.0,0.10596,8e-05,13.62498]
[1778210252713,30.79,79552.13,0.0,0.10596,8e-05,13.62453]
[1778210253026,30.79,79552.13,0.0,0.10596,8e-05,13.62453]
[1778210253776,30.79,79552.13,0.0,0.10596,8e-05,13.62453]
[1778210254179,30.79,79544.25,0.0,0.10532,8e-05,13.5643]
[1778210254727,30.79,79544.25,0.0,0.10532,8e-05,13.56396]
[1778210256513,30.79,79542.19,0.0,0.10515,8e-05,13.54755]
[1778210261546,30.79,79541.95,0.0,0.10509,8e-05,13.54191]
[1778210266848,30.78,79539.25,0.0,0.10483,8e-05,13.51714]
[1778210268148,30.78,79539.25,0.0,0.10482,8e-05,13.51644]
[1778210268822,30.78,79539.25,0.0,0.10482,8e-05,13.51644]
[1778210270643,30.78,79534.67,0.0,0.10444,8e-05,13.48041]
[1778210270838,30.78,79533.91,0.0,0.10437,8e-05,13.47402]
[1778210272915,30.78,79532.77,0.0,0.10428,8e-05,13.46478]
[1778210272955,30.78,79531.94,0.0,0.10421,8e-05,13.45789]
[1778210275244,30.77,79534.41,0.0,0.10439,8e-05,13.47537]
[1778210275979,30.77,79537.78,0.0,0.10465,8e-05,13.50026]
[1778210278514,30.77,79536.88,0.0,0.10456,8e-05,13.49217]
[1778210281879,30.77,79538.28,0.0,0.10465,8e-05,13.50087]
[1778210286989,30.76,79526.85,0.0,0.10371,8e-05,13.41064]
[1778210287776,30.76,79526.85,0.0,0.10371,8e-05,13.41064]
[1778210287957,30.76,79526.85,0.0,0.1037,8e-05,13.41005]
[1778210292992,30.76,79519.26,0.0,0.10308,8e-05,13.35046]
[1778210293094,30.76,79519.26,0.0,0.10308,8e-05,13.35046]
[1778210293999,30.76,79518.88,0.0,0.10305,8e-05,13.34718]
[1778210299024,30.76,79520.92,0.0,0.10319,8e-05,13.36085]
[1778210299037,30.76,79516.64,0.0,0.10285,8e-05,13.32812]
[1778210299756,30.76,79516.64,0.0,0.10285,8e-05,13.32812]
[1778210300042,30.75,79514.78,0.0,0.1027,8e-05,13.31371]
[1778210304339,30.75,79518.44,0.0,0.10297,8e-05,13.33979]
[1778210310113,30.75,79520.35,0.0,0.10309,8e-05,13.35164]
[1778210316157,30.75,79519.87,0.0,0.103,8e-05,13.34166]
[1778210321191,30.74,79519.38,0.0,0.10294,8e-05,13.33585]
[1778210326225,30.74,79519.36,0.0,0.10292,8e-05,13.33359]
[1778210330256,30.74,79529.96,0.0,0.10373,8e-05,13.41187]
[1778210336060,30.73,79529.87,0.0,0.1037,8e-05,13.40907]
[1778210336299,30.73,79521.63,0.0,0.10304,8e-05,13.34577]
[1778210337668,30.73,79521.63,0.0,0.10304,8e-05,13.34577]
[1778210337743,30.73,79519.59,0.0,0.10288,8e-05,13.32954]
[1778210343348,30.73,79519.58,0.0,0.10285,8e-05,13.32742]
[1778210348382,30.73,79518.47,0.0,0.10274,8e-05,13.31701]
[1778210353422,30.72,79517.94,0.0,0.10268,8e-05,13.31099]
[1778210358452,30.72,79518.38,0.0,0.10269,8e-05,13.31227]
[1778210363854,30.72,79517.32,0.0,0.10259,8e-05,13.30265]
[1778210369528,30.71,79521.49,0.0,0.10289,8e-05,13.33108]
[1778210373765,30.71,79523.61,0.0,0.10301,8e-05,13.34146]
[1778210378345,30.71,79535.71,0.0,0.10394,8e-05,13.43083]
[1778210379264,30.71,79535.71,0.0,0.10393,8e-05,13.43025]
[1778210379906,30.71,79535.71,0.0,0.10393,8e-05,13.43025]
[1778210388663,30.7,79534.46,0.0,0.10377,8e-05,13.41505]
[1778210394704,30.69,79535.12,0.0,0.10379,8e-05,13.41639]
[1778210397808,30.69,79535.51,0.0,0.10381,8e-05,13.41831]
[1778210397829,30.69,79537.37,0.0,0.10395,8e-05,13.43188]
[1778210403767,30.69,79538.62,0.0,0.10401,8e-05,13.43818]
[1778210405112,30.69,79538.62,0.0,0.10401,8e-05,13.43818]
[1778210405775,30.69,79542.21,0.0,0.10429,8e-05,13.46487]
[1778210411824,30.68,79539.46,0.0,0.10403,8e-05,13.44019]
[1778210412948,30.68,79539.46,0.0,0.10403,8e-05,13.44019]
[1778210413250,30.68,79540.92,0.0,0.10414,8e-05,13.45074]
[1778210413799,30.68,79540.92,0.0,0.10414,8e-05,13.45074]
[1778210413806,30.68,79540.92,0.0,0.10414,8e-05,13.45074]
[1778210416365,30.68,79541.85,0.0,0.1042,8e-05,13.45616]
[1778210417376,30.68,79541.36,0.0,0.10416,8e-05,13.4519]
[1778210417779,30.68,79541.36,0.0,0.10416,8e-05,13.4519]
[1778210423909,30.67,79552.32,0.0,0.10498,8e-05,13.53088]
[1778210425376,30.67,79552.87,0.0,0.10502,8e-05,13.53441]
[1778210425602,30.67,79552.87,0.0,0.10502,8e-05,13.53441]
[1778210426844,30.67,79553.41,0.0,0.10505,8e-05,13.53785]
[1778210430756,30.67,79556.44,0.0,0.10527,8e-05,13.55814]
[1778210431577,30.66,79553.78,0.0,0.10505,8e-05,13.53721]
[1778210431964,30.66,79553.76,0.0,0.10501,8e-05,13.53255]
[1778210436296,30.66,79562.44,0.0,0.1057,8e-05,13.59774]
[1778210436317,30.66,79562.44,0.0,0.1057,8e-05,13.59774]
[1778210437084,30.66,79565.94,0.0,0.10597,8e-05,13.62407]
[1778210443041,30.65,79563.03,0.0,0.10569,8e-05,13.59704]
[1778210448028,30.65,79561.72,0.0,0.10555,8e-05,13.58389]
[1778210448530,30.65,79561.4,0.0,0.10551,8e-05,13.58067]
[1778210448548,30.65,79561.4,0.0,0.10551,8e-05,13.58067]
[1778210449086,30.65,79561.27,0.0,0.1055,8e-05,13.5789]
[1778210449889,30.65,79561.27,0.0,0.1055,8e-05,13.5789]
[1778210450091,30.65,79551.16,0.0,0.10468,8e-05,13.5012]
[1778210455129,30.64,79550.93,0.0,0.10463,8e-05,13.49624]
[1778210461170,30.64,79546.95,0.0,0.10427,8e-05,13.46244]
[1778210466204,30.63,79549.68,0.0,0.10446,8e-05,13.48034]
[1778210471242,30.63,79551.33,0.0,0.10456,8e-05,13.4901]
[1778210476277,30.63,79551.11,0.0,0.10452,8e-05,13.4857]
[1778210481314,30.62,79551.73,0.0,0.10454,8e-05,13.48775]
[1778210486347,30.62,79552.32,0.0,0.10455,8e-05,13.48962]
[1778210488320,30.62,79552.86,0.0,0.10459,8e-05,13.49321]
[1778210488330,30.62,79552.86,0.0,0.10459,8e-05,13.49321]
[1778210494406,30.61,79551.16,0.0,0.10439,8e-05,13.473]
[1778210499658,30.61,79560.42,0.0,0.10511,8e-05,13.54115]
[1778210500243,30.61,79560.42,0.0,0.10511,8e-05,13.54115]
[1778210499835,30.61,79566.12,0.0,0.10556,8e-05,13.58404]
[1778210501099,30.61,79566.12,0.0,0.10556,8e-05,13.58404]
[1778210501199,30.61,79567.37,0.0,0.10565,8e-05,13.59295]
[1778210506493,30.6,79566.21,0.0,0.10552,8e-05,13.58088]
[1778210509296,30.6,79565.86,0.0,0.10548,8e-05,13.57693]
[1778210509963,30.6,79565.86,0.0,0.10548,8e-05,13.57693]
[1778210515456,30.6,79565.33,0.0,0.1054,8e-05,13.56899]
[1778210516912,30.59,79577.5,0.0,0.10636,8e-05,13.66027]
[1778210518184,30.59,79577.5,0.0,0.10636,8e-05,13.66027]
[1778210521922,30.59,79579.49,0.0,0.1065,8e-05,13.67424]
[1778210521963,30.59,79579.49,0.0,0.1065,8e-05,13.67424]
[1778210521977,30.59,79579.49,0.0,0.1065,8e-05,13.67424]
[1778210521997,30.59,79579.49,0.0,0.1065,8e-05,13.67424]
[1778210522009,30.59,79580.32,0.0,0.10656,8e-05,13.67974]
[1778210522873,30.59,79568.4,0.0,0.1056,8e-05,13.58819]
[1778210523449,30.59,79568.4,0.0,0.1056,8e-05,13.58819]
[1778210523665,30.59,79565.37,0.0,0.10536,8e-05,13.56506]
[1778210528684,30.59,79564.25,0.0,0.10523,8e-05,13.55309]
[1778210532819,30.58,79564.66,0.0,0.10524,8e-05,13.55419]
[1778210532910,30.58,79569.89,0.0,0.10565,8e-05,13.59305]
[1778210533522,30.58,79569.89,0.0,0.10565,8e-05,13.59305]
[1778210533682,30.58,79569.89,0.0,0.10565,8e-05,13.59305]
[1778210538755,30.58,79567.65,0.0,0.10545,8e-05,13.57397]
[1778210543150,30.58,79565.89,0.0,0.10529,8e-05,13.55939]
[1778210543166,30.58,79569.82,0.0,0.1056,8e-05,13.58867]
[1778210543873,30.58,79569.82,0.0,0.1056,8e-05,13.58867]
[1778210544249,30.58,79569.82,0.0,0.1056,8e-05,13.58867]
[1778210543878,30.57,79571.33,0.0,0.10572,8e-05,13.59981]
[1778210544760,30.57,79571.33,0.0,0.10572,8e-05,13.59981]
[1778210549794,30.57,79579.04,0.0,0.10631,8e-05,13.65639]
[1778210554832,30.57,79581.57,0.0,0.10647,8e-05,13.66953]
[1778210559870,30.56,79580.75,0.0,0.10637,8e-05,13.66065]
[1778210565907,30.56,79580.38,0.0,0.10631,8e-05,13.65525]
[1778210567665,30.56,79580.75,0.0,0.10634,8e-05,13.65766]
[1778210567925,30.56,79577.73,0.0,0.10609,8e-05,13.63412]
[1778210569090,30.56,79577.73,0.0,0.10609,8e-05,13.63412]
[1778210569191,30.56,79574.19,0.0,0.1058,8e-05,13.60665]
[1778210569887,30.56,79574.19,0.0,0.1058,8e-05,13.60665]
[1778210569988,30.56,79572.89,0.0,0.1057,8e-05,13.5967]
[1778210570834,30.56,79572.89,0.0,0.1057,8e-05,13.5967]
[1778210570919,30.56,79572.89,0.0,0.1057,8e-05,13.5967]
[1778210570941,30.56,79572.89,0.0,0.1057,8e-05,13.59671]
[1778210574725,30.56,79575.0,0.0,0.10585,8e-05,13.61158]
[1778210575385,30.56,79575.38,0.0,0.10588,8e-05,13.61405]
[1778210577416,30.56,79578.92,0.0,0.10615,8e-05,13.64024]
[1778210577902,30.56,79578.92,0.0,0.10615,8e-05,13.64024]
[1778210581852,30.55,79582.11,0.0,0.10641,8e-05,13.664]
[1778210582020,30.55,79579.17,0.0,0.10616,8e-05,13.64102]
[1778210582715,30.55,79579.17,0.0,0.10616,8e-05,13.64102]
[1778210583027,30.55,79574.81,0.0,0.10581,8e-05,13.60723]
[1778210588063,30.55,79574.18,0.0,0.10571,8e-05,13.59837]
[1778210590249,30.55,79574.37,0.0,0.10572,8e-05,13.59902]
[1778210592294,30.54,79578.19,0.0,0.10601,8e-05,13.62665]
[1778210592885,30.54,79578.86,0.0,0.10605,8e-05,13.63095]
[1778210593904,30.54,79578.54,0.0,0.10602,8e-05,13.62765]
[1778210594105,30.54,79570.99,0.0,0.1054,8e-05,13.56907]
[1778210594745,30.54,79570.99,0.0,0.1054,8e-05,13.56907]
[1778210595112,30.54,79563.04,0.0,0.10476,8e-05,13.50761]
[1778210596407,30.54,79561.22,0.0,0.10461,8e-05,13.49351]
[1778210596415,30.54,79561.22,0.0,0.10461,8e-05,13.49351]
[1778210597125,30.54,79560.04,0.0,0.10451,8e-05,13.48387]
[1778210598465,30.54,79563.03,0.0,0.10474,8e-05,13.50606]
[1778210600522,30.54,79563.39,0.0,0.10476,8e-05,13.5075]
[1778210601153,30.53,79561.54,0.0,0.1046,8e-05,13.49274]
[1778210605633,30.53,79560.73,0.0,0.10451,8e-05,13.48408]
[1778210609387,30.53,79560.11,0.0,0.10444,8e-05,13.47759]
[1778210615252,30.52,79552.19,0.0,0.10375,8e-05,13.40977]
[1778210617225,30.52,79551.62,0.0,0.1037,8e-05,13.40543]
[1778210622977,30.52,79549.76,0.0,0.10354,8e-05,13.3898]
[1778210622990,30.52,79549.76,0.0,0.10354,8e-05,13.3898]
[1778210628343,30.52,79551.1,0.0,0.10362,8e-05,13.39785]
[1778210629016,30.52,79551.1,0.0,0.10362,8e-05,13.39785]
[1778210629409,30.52,79551.1,0.0,0.10362,8e-05,13.39785]
[1778210633802,30.52,79551.3,0.0,0.10362,8e-05,13.39764]
[1778210635155,30.52,79550.92,0.0,0.10359,8e-05,13.39441]
[1778210635599,30.52,79550.63,0.0,0.10356,8e-05,13.39188]
[1778210641436,30.51,79552.07,0.0,0.10365,8e-05,13.40069]
[1778210646470,30.51,79550.53,0.0,0.10351,8e-05,13.38713]
[1778210651505,30.51,79549.61,0.0,0.10342,8e-05,13.37821]
[1778210656540,30.5,79547.95,0.0,0.10327,8e-05,13.36388]
[1778210662091,30.5,79548.12,0.0,0.10327,8e-05,13.36384]
[1778210667094,30.5,79546.54,0.0,0.10313,8e-05,13.35028]
[1778210673660,30.5,79543.39,0.0,0.10283,8e-05,13.32022]
[1778210678695,30.5,79543.25,0.0,0.1028,8e-05,13.31794]
[1778210680458,30.5,79543.25,0.0,0.1028,8e-05,13.31794]
[1778210685744,30.49,79547.01,0.0,0.10309,8e-05,13.34603]
[1778210688515,30.49,79547.88,0.0,0.10316,8e-05,13.35235]
[1778210689722,30.49,79554.24,0.0,0.10366,8e-05,13.40016]
[1778210689808,30.49,79558.08,0.0,0.10396,8e-05,13.42911]
[1778210690583,30.49,79558.08,0.0,0.10396,8e-05,13.42911]
[1778210690637,30.49,79558.08,0.0,0.10396,8e-05,13.42911]
[1778210690780,30.49,79558.08,0.0,0.10396,8e-05,13.42911]
[1778210695815,30.5,79560.24,0.0,0.10415,8e-05,13.44741]
[1778210701856,30.5,79560.84,0.0,0.10421,8e-05,13.45264]
[1778210704689,30.5,79552.03,0.0,0.10351,8e-05,13.38545]
[1778210709952,30.5,79551.87,0.0,0.10349,8e-05,13.38433]
[1778210714983,30.5,79553.38,0.0,0.1036,8e-05,13.395]
[1778210720027,30.49,79552.2,0.0,0.10349,8e-05,13.38386]
[1778210725059,30.49,79549.82,0.0,0.10328,8e-05,13.36436]
[1778210731064,30.49,79546.81,0.0,0.103,8e-05,13.33606]
[1778210732038,30.49,79546.81,0.0,0.103,8e-05,13.33606]
[1778210732042,30.49,79546.81,0.0,0.103,8e-05,13.33606]
[1778210733766,30.49,79545.82,0.0,0.10292,8e-05,13.32803]
[1778210734404,30.49,79545.82,0.0,0.10292,8e-05,13.32803]
[1778210735293,30.49,79545.61,0.0,0.1029,8e-05,13.3262]
[1778210735296,30.49,79545.61,0.0,0.1029,8e-05,13.3262]
[1778210739686,30.49,79544.06,0.0,0.10277,8e-05,13.31321]
[1778210740586,30.49,79543.41,0.0,0.10271,8e-05,13.30803]
[1778210745818,30.48,79540.7,0.0,0.10249,8e-05,13.28619]
[1778210748699,30.48,79547.24,0.0,0.10299,8e-05,13.33514]
[1778210748716,30.48,79547.24,0.0,0.10299,8e-05,13.33514]
[1778210748720,30.48,79547.24,0.0,0.10299,8e-05,13.33514]
[1778210749519,30.48,79547.24,0.0,0.10299,8e-05,13.33514]
[1778210749196,30.48,79551.82,0.0,0.10335,8e-05,13.36968]
[1778210750865,30.48,79553.32,0.0,0.10347,8e-05,13.38073]
[1778210750876,30.48,79553.32,0.0,0.10347,8e-05,13.38073]
[1778210751208,30.48,79552.46,0.0,0.1034,8e-05,13.3738]
[1778210756243,30.48,79553.41,0.0,0.10345,8e-05,13.37927]
[1778210761277,30.48,79556.41,0.0,0.10367,8e-05,13.40042]
[1778210765975,30.47,79553.9,0.0,0.10346,8e-05,13.38004]
[1778210765983,30.47,79553.9,0.0,0.10346,8e-05,13.38004]
[1778210766313,30.47,79553.9,0.0,0.10346,8e-05,13.37975]
[1778210767313,30.47,79553.9,0.0,0.10346,8e-05,13.37975]
[1778210767337,30.47,79554.14,0.0,0.10347,8e-05,13.3813]
[1778210772354,30.47,79550.73,0.0,0.10319,8e-05,13.35403]
[1778210775055,30.47,79549.8,0.0,0.10311,8e-05,13.34647]
[1778210775062,30.47,79549.8,0.0,0.10311,8e-05,13.34647]
[1778210775412,30.47,79548.7,0.0,0.10302,8e-05,13.33787]
[1778210780413,30.47,79548.43,0.0,0.10299,8e-05,13.33464]
[1778210785483,30.47,79547.84,0.0,0.10293,8e-05,13.32893]
[1778210787930,30.47,79547.84,0.0,0.10292,8e-05,13.32845]
[1778210787940,30.47,79547.84,0.0,0.10292,8e-05,13.32845]
[1778210793503,30.46,79549.02,0.0,0.10298,8e-05,13.33221]
[1778210799544,30.46,79546.43,0.0,0.10276,8e-05,13.31123]
[1778210802001,30.46,79544.37,0.0,0.10259,8e-05,13.29515]
[1778210802602,30.46,79539.89,0.0,0.10223,8e-05,13.26091]
[1778210803840,30.46,79539.89,0.0,0.10223,8e-05,13.2607]
[1778210804579,30.46,79536.01,0.0,0.10193,8e-05,13.23109]
[1778210809614,30.46,79538.34,0.0,0.1021,8e-05,13.24824]
[1778210814648,30.46,79542.03,0.0,0.10239,8e-05,13.2757]
[1778210819683,30.46,79543.81,0.0,0.10252,8e-05,13.28853]
[1778210824720,30.46,79540.14,0.0,0.10222,8e-05,13.25994]
[1778210829753,30.46,79534.61,0.0,0.10178,8e-05,13.21752]
[1778210834987,30.46,79527.83,0.0,0.10125,8e-05,13.16568]
[1778210835079,30.46,79526.83,0.0,0.10117,8e-05,13.1581]
[1778210835791,30.46,79526.83,0.0,0.10117,8e-05,13.1581]
[1778210836593,30.46,79526.83,0.0,0.10117,8e-05,13.1581]
[1778210835818,30.46,79525.71,0.0,0.10108,8e-05,13.14955]
[1778210836803,30.46,79525.71,0.0,0.10108,8e-05,13.14948]
[1778210838930,30.46,79525.21,0.0,0.10104,8e-05,13.14563]
[1778210844067,30.46,79522.09,0.0,0.10079,8e-05,13.12161]
[1778210847969,30.46,79518.08,0.0,0.10048,8e-05,13.09097]
[1778210850661,30.46,79524.08,0.0,0.10094,8e-05,13.13604]
[1778210850666,30.46,79524.08,0.0,0.10094,8e-05,13.13604]
[1778210850900,30.46,79517.83,0.0,0.10045,8e-05,13.08864]
[1778210851735,30.46,79517.83,0.0,0.10045,8e-05,13.08864]
[1778210851913,30.46,79517.83,0.0,0.10045,8e-05,13.08864]
[1778210852450,30.46,79517.83,0.0,0.10045,8e-05,13.08864]
[1778210852550,30.46,79514.35,0.0,0.10016,8e-05,13.05849]
[1778210853349,30.46,79514.35,0.0,0.10016,8e-05,13.05849]
[1778210853684,30.46,79521.05,0.0,0.10068,8e-05,13.10911]
[1778210853929,30.46,79521.05,0.0,0.10068,8e-05,13.10911]
[1778210854052,30.46,79521.05,0.0,0.10068,8e-05,13.10911]
[1778210854128,30.46,79522.65,0.0,0.1008,8e-05,13.12122]
[1778210856464,30.45,79522.65,0.0,0.1008,8e-05,13.12113]
[1778210857961,30.45,79525.43,0.0,0.10102,8e-05,13.14196]
[1778210858053,30.45,79526.37,0.0,0.10109,8e-05,13.14896]
[1778210860057,30.45,79527.4,0.0,0.10117,8e-05,13.15651]
[1778210860084,30.45,79527.4,0.0,0.10117,8e-05,13.15651]
[1778210860114,30.45,79544.49,0.0,0.10251,8e-05,13.28621]
[1778210862350,30.45,79544.62,0.0,0.10252,8e-05,13.28755]
[1778210862405,30.45,79540.11,0.0,0.10217,8e-05,13.2534]
[1778210862992,30.45,79540.11,0.0,0.10217,8e-05,13.2534]
[1778210863444,30.45,79540.69,0.0,0.10221,8e-05,13.25753]
[1778210864256,30.45,79540.69,0.0,0.10221,8e-05,13.25753]
[1778210868304,30.46,79541.33,0.0,0.10227,8e-05,13.26294]
[1778210868375,30.46,79541.25,0.0,0.10227,8e-05,13.2627]
[1778210874066,30.46,79543.72,0.0,0.10247,8e-05,13.28243]
[1778210879100,30.46,79543.29,0.0,0.10245,8e-05,13.28014]
[1778210884110,30.46,79539.48,0.0,0.10216,8e-05,13.25191]
[1778210886468,30.46,79539.14,0.0,0.10213,8e-05,13.24975]
[1778210886567,30.46,79549.66,0.0,0.10297,8e-05,13.33016]
[1778210893247,30.46,79551.74,0.0,0.10314,8e-05,13.34691]
[1778210899240,30.46,79552.41,0.0,0.10318,8e-05,13.35104]
[1778210904275,30.46,79560.34,0.0,0.1038,8e-05,13.40992]
[1778210909310,30.46,79558.78,0.0,0.10366,8e-05,13.39625]
[1778210914347,30.45,79560.57,0.0,0.10375,8e-05,13.40438]
[1778210919381,30.45,79563.42,0.0,0.10397,8e-05,13.42481]
[1778210924416,30.45,79563.01,0.0,0.10394,8e-05,13.42209]
[1778210929451,30.45,79563.17,0.0,0.10396,8e-05,13.42374]
[1778210934490,30.45,79562.29,0.0,0.10389,8e-05,13.41752]
[1778210939521,30.45,79562.64,0.0,0.10393,8e-05,13.42074]
[1778210944556,30.45,79564.74,0.0,0.10409,8e-05,13.43686]
[1778210949591,30.45,79564.49,0.0,0.10405,8e-05,13.4331]
[1778210954625,30.45,79563.97,0.0,0.10399,8e-05,13.42719]
[1778210959660,30.45,79564.29,0.0,0.104,8e-05,13.42759]
[1778210964697,30.44,79563.03,0.0,0.10387,8e-05,13.4159]
[1778210969732,30.44,79556.1,0.0,0.1033,8e-05,13.36108]
[1778210974767,30.44,79555.43,0.0,0.10321,8e-05,13.35115]
[1778210979802,30.44,79555.82,0.0,0.10324,8e-05,13.35366]
[1778210984838,30.44,79557.53,0.0,0.10337,8e-05,13.36672]
[1778210990881,30.44,79559.19,0.0,0.1035,8e-05,13.37863]
[1778210995915,30.44,79557.72,0.0,0.10337,8e-05,13.36614]
[1778211001961,30.43,79560.62,0.0,0.10358,8e-05,13.38672]
[1778211006997,30.43,79567.09,0.0,0.10409,8e-05,13.43565]
[1778211008310,30.43,79567.09,0.0,0.10409,8e-05,13.43565]
[1778211014088,30.43,79561.0,0.0,0.1036,8e-05,13.38831]
[1778211016639,30.43,79561.0,0.0,0.10359,8e-05,13.38803]
[1778211016704,30.43,79562.1,0.0,0.10368,8e-05,13.39585]
[1778211022109,30.43,79561.64,0.0,0.10364,8e-05,13.39267]
[1778211024050,30.43,79562.94,0.0,0.10375,8e-05,13.40276]
[1778211024577,30.43,79562.94,0.0,0.10375,8e-05,13.40276]
[1778211030764,30.43,79560.91,0.0,0.1036,8e-05,13.38822]
[1778211030845,30.43,79564.07,0.0,0.10385,8e-05,13.41265]
[1778211036207,30.43,79561.57,0.0,0.10363,8e-05,13.39001]
[1778211041242,30.43,79562.0,0.0,0.10367,8e-05,13.39408]
[1778211046277,30.44,79563.64,0.0,0.10381,8e-05,13.40732]
[1778211051312,30.43,79564.81,0.0,0.10389,8e-05,13.41455]
[1778211056348,30.43,79563.69,0.0,0.10378,8e-05,13.40427]
[1778211061908,30.43,79563.37,0.0,0.10374,8e-05,13.40045]
[1778211061920,30.43,79563.37,0.0,0.10374,8e-05,13.40045]
[1778211062335,30.43,79563.01,0.0,0.10371,8e-05,13.39735]
[1778211062719,30.43,79563.01,0.0,0.10371,8e-05,13.39735]
[1778211062873,30.43,79569.8,0.0,0.10425,8e-05,13.44941]
[1778211063307,30.43,79569.8,0.0,0.10425,8e-05,13.44941]
[1778211063626,30.43,79578.65,0.0,0.10496,8e-05,13.51754]
[1778211069373,30.43,79580.62,0.0,0.10514,8e-05,13.53412]
[1778211070183,30.43,79580.59,0.0,0.10514,8e-05,13.53415]
[1778211070444,30.43,79580.59,0.0,0.10514,8e-05,13.5344]
[1778211075480,30.43,79583.97,0.0,0.10543,8e-05,13.56147]
[1778211077900,30.43,79583.71,0.0,0.10541,8e-05,13.55966]
[1778211077909,30.43,79571.75,0.0,0.10445,8e-05,13.46825]
[1778211078799,30.43,79571.75,0.0,0.10445,8e-05,13.46825]
[1778211078898,30.43,79569.29,0.0,0.10425,8e-05,13.44972]
[1778211081633,30.43,79569.1,0.0,0.10424,8e-05,13.44847]
[1778211081719,30.43,79569.1,0.0,0.10424,8e-05,13.44847]
[1778211081754,30.43,79569.1,0.0,0.10424,8e-05,13.44847]
[1778211081932,30.44,79569.64,0.0,0.10429,8e-05,13.45294]
[1778211087564,30.44,79568.38,0.0,0.10419,8e-05,13.44349]
[1778211092599,30.44,79571.82,0.0,0.10444,8e-05,13.46587]
[1778211094524,30.44,79571.82,0.0,0.10444,8e-05,13.46587]
[1778211094990,30.44,79573.19,0.0,0.10455,8e-05,13.4763]
[1778211097876,30.43,79573.32,0.0,0.10455,8e-05,13.47681]
[1778211099112,30.43,79569.61,0.0,0.10425,8e-05,13.44753]
[1778211104740,30.43,79571.09,0.0,0.10436,8e-05,13.45822]
[1778211110725,30.43,79564.89,0.0,0.10387,8e-05,13.41131]
[1778211115759,30.43,79563.97,0.0,0.1038,8e-05,13.40506]
[1778211120794,30.44,79567.42,0.0,0.10409,8e-05,13.43232]
[1778211124880,30.44,79578.6,0.0,0.10498,8e-05,13.51801]
[1778211125835,30.44,79578.6,0.0,0.10498,8e-05,13.51801]
[1778211125881,30.44,79578.6,0.0,0.10498,8e-05,13.51801]
[1778211126602,30.44,79579.78,0.0,0.10508,8e-05,13.52714]
[1778211127274,30.44,79579.78,0.0,0.10508,8e-05,13.52715]
[1778211127378,30.44,79579.78,0.0,0.10508,8e-05,13.52715]
[1778211127837,30.44,79579.78,0.0,0.10508,8e-05,13.52715]
[1778211127893,30.44,79584.98,0.0,0.1055,8e-05,13.56744]
[1778211128381,30.44,79584.98,0.0,0.1055,8e-05,13.56744]
[1778211128852,30.44,79584.98,0.0,0.10551,8e-05,13.56785]
[1778211129032,30.44,79584.98,0.0,0.10551,8e-05,13.56785]
[1778211129858,30.44,79586.09,0.0,0.1056,8e-05,13.57671]
[1778211133764,30.44,79584.93,0.0,0.10551,8e-05,13.56833]
[1778211133893,30.44,79584.47,0.0,0.10548,8e-05,13.56511]
[1778211134811,30.44,79584.47,0.0,0.10548,8e-05,13.56511]
[1778211136196,30.44,79583.77,0.0,0.10543,8e-05,13.56033]
[1778211136907,30.44,79582.62,0.0,0.10534,8e-05,13.5518]
[1778211138025,30.44,79582.29,0.0,0.10532,8e-05,13.54956]
[1778211138400,30.44,79582.29,0.0,0.10532,8e-05,13.54956]
[1778211138922,30.44,79583.58,0.0,0.10542,8e-05,13.55933]
[1778211139825,30.44,79583.58,0.0,0.10542,8e-05,13.55933]
[1778211140305,30.44,79582.97,0.0,0.10537,8e-05,13.55451]
[1778211140935,30.44,79582.82,0.0,0.10535,8e-05,13.55321]
[1778211142094,30.44,79584.45,0.0,0.10548,8e-05,13.56556]
[1778211142193,30.44,79584.45,0.0,0.10548,8e-05,13.56556]
[1778211142262,30.44,79584.45,0.0,0.10548,8e-05,13.56556]
[1778211142949,30.44,79585.4,0.0,0.10556,8e-05,13.57307]
[1778211143084,30.44,79585.4,0.0,0.10556,8e-05,13.57307]
[1778211143776,30.44,79585.4,0.0,0.10556,8e-05,13.57307]
[1778211143961,30.44,79594.87,0.0,0.10633,8e-05,13.64553]
[1778211145297,30.44,79597.08,0.0,0.10651,8e-05,13.66262]
[1778211145974,30.44,79596.82,0.0,0.10648,8e-05,13.66025]
[1778211146964,30.44,79596.82,0.0,0.10648,8e-05,13.66025]
[1778211146982,30.44,79596.82,0.0,0.10648,8e-05,13.66025]
[1778211146979,30.44,79588.36,0.0,0.1058,8e-05,13.59534]
[1778211147987,30.44,79587.83,0.0,0.10576,8e-05,13.59144]
[1778211153023,30.44,79589.34,0.0,0.10586,8e-05,13.59983]
[1778211154556,30.44,79589.34,0.0,0.10586,8e-05,13.59983]
[1778211154657,30.44,79593.31,0.0,0.10618,8e-05,13.63052]
[1778211160072,30.44,79592.69,0.0,0.10612,8e-05,13.62427]
[1778211162378,30.44,79590.53,0.0,0.10594,8e-05,13.60774]
[1778211162469,30.44,79588.44,0.0,0.10578,8e-05,13.59188]
[1778211164204,30.44,79588.44,0.0,0.10578,8e-05,13.59188]
[1778211164924,30.44,79588.44,0.0,0.10578,8e-05,13.59188]
[1778211165414,30.44,79591.85,0.0,0.10605,8e-05,13.61825]
[1778211165494,30.44,79592.65,0.0,0.10612,8e-05,13.62439]
[1778211166611,30.44,79592.65,0.0,0.10612,8e-05,13.62439]
[1778211166712,30.44,79589.83,0.0,0.10589,8e-05,13.60289]
[1778211173163,30.44,79587.02,0.0,0.10567,8e-05,13.58212]
[1778211178200,30.44,79589.76,0.0,0.10588,8e-05,13.60214]
[1778211179454,30.44,79589.76,0.0,0.10588,8e-05,13.60214]
[1778211179550,30.44,79590.01,0.0,0.10591,8e-05,13.60429]
[1778211181633,30.44,79590.22,0.0,0.10592,8e-05,13.6059]
[1778211181647,30.44,79578.63,0.0,0.10498,8e-05,13.51656]
[1778211187260,30.44,79577.35,0.0,0.10485,8e-05,13.50425]
[1778211193030,30.43,79578.29,0.0,0.10491,8e-05,13.50916]
[1778211194042,30.43,79577.69,0.0,0.10485,8e-05,13.50398]
[1778211195037,30.43,79587.95,0.0,0.10566,8e-05,13.58084]
[1778211201358,30.43,79594.93,0.0,0.1062,8e-05,13.6323]
[1778211203739,30.43,79594.67,0.0,0.10617,8e-05,13.6299]
[1778211203751,30.42,79588.72,0.0,0.10568,8e-05,13.5834]
[1778211209414,30.42,79588.85,0.0,0.10567,8e-05,13.58229]
[1778211210770,30.42,79588.85,0.0,0.10567,8e-05,13.58229]
[1778211210838,30.42,79590.42,0.0,0.10579,8e-05,13.59365]
[1778211216411,30.42,79595.74,0.0,0.10617,8e-05,13.62792]
[1778211217158,30.42,79597.64,0.0,0.10632,8e-05,13.64212]
[1778211220034,30.41,79597.99,0.0,0.10634,8e-05,13.64396]
[1778211220492,30.41,79601.94,0.0,0.10665,8e-05,13.67347]
[1778211222316,30.41,79603.82,0.0,0.1068,8e-05,13.68747]
[1778211222506,30.41,79604.14,0.0,0.10682,8e-05,13.68985]
[1778211227581,30.41,79605.04,0.0,0.10688,8e-05,13.69545]
[1778211227665,30.41,79604.88,0.0,0.10686,8e-05,13.6934]
[1778211233583,30.41,79605.45,0.0,0.1069,8e-05,13.69769]
[1778211238617,30.41,79608.26,0.0,0.10713,8e-05,13.7194]
[1778211243652,30.41,79612.22,0.0,0.10746,8e-05,13.74992]
[1778211248688,30.41,79611.06,0.0,0.10736,8e-05,13.74096]
[1778211253723,30.41,79611.78,0.0,0.10741,8e-05,13.74539]
[1778211257008,30.41,79611.52,0.0,0.10738,8e-05,13.74262]
[1778211257093,30.41,79612.12,0.0,0.10742,8e-05,13.74687]
[1778211260385,30.41,79612.12,0.0,0.10741,8e-05,13.7461]
[1778211260932,30.41,79612.12,0.0,0.10741,8e-05,13.7461]
[1778211261865,30.4,79614.31,0.0,0.10759,8e-05,13.76223]
[1778211262793,30.4,79615.41,0.0,0.10767,8e-05,13.77034]
[1778211262872,30.4,79617.06,0.0,0.1078,8e-05,13.78224]
[1778211268828,30.4,79617.12,0.0,0.10777,8e-05,13.77975]
[1778211273863,30.4,79614.76,0.0,0.10753,8e-05,13.75561]
[1778211278898,30.39,79613.57,0.0,0.10741,8e-05,13.74463]
[1778211283933,30.39,79614.6,0.0,0.10748,8e-05,13.75076]
[1778211286025,30.39,79614.84,0.0,0.10749,8e-05,13.75224]
[1778211286055,30.39,79618.38,0.0,0.10778,8e-05,13.7792]
[1778211287058,30.39,79618.38,0.0,0.10778,8e-05,13.7792]
[1778211287615,30.39,79620.35,0.0,0.10794,8e-05,13.79443]
[1778211291904,30.39,79619.39,0.0,0.10786,8e-05,13.78649]
[1778211291989,30.39,79617.27,0.0,0.10768,8e-05,13.7701]
[1778211297024,30.39,79621.11,0.0,0.108,8e-05,13.79977]
[1778211303067,30.39,79620.04,0.0,0.10791,8e-05,13.79132]
[1778211308101,30.39,79618.19,0.0,0.10775,8e-05,13.77695]
[1778211313137,30.39,79618.99,0.0,0.1078,8e-05,13.78154]
[1778211318183,30.38,79618.7,0.0,0.10776,8e-05,13.7773]
[1778211323218,30.38,79615.78,0.0,0.1075,8e-05,13.75284]
[1778211328253,30.38,79615.63,0.0,0.10747,8e-05,13.74989]
[1778211333288,30.38,79616.52,0.0,0.10749,8e-05,13.75112]
[1778211337462,30.37,79611.32,0.0,0.10705,8e-05,13.70957]
[1778211337553,30.37,79610.55,0.0,0.10699,8e-05,13.70363]
[1778211338999,30.37,79610.55,0.0,0.10699,8e-05,13.70363]
[1778211339095,30.37,79611.51,0.0,0.10706,8e-05,13.71045]
[1778211344365,30.37,79609.66,0.0,0.1069,8e-05,13.69477]
[1778211352422,30.37,79608.56,0.0,0.1068,8e-05,13.68548]
[1778211353690,30.37,79608.56,0.0,0.1068,8e-05,13.68548]
[1778211353758,30.37,79613.75,0.0,0.10722,8e-05,13.72563]
[1778211359472,30.37,79612.27,0.0,0.10708,8e-05,13.71269]
[1778211364507,30.36,79609.64,0.0,0.10685,8e-05,13.69037]
[1778211370550,30.36,79609.03,0.0,0.10677,8e-05,13.68328]
[1778211375499,30.36,79614.58,0.0,0.1072,8e-05,13.72405]
[1778211375816,30.36,79614.58,0.0,0.1072,8e-05,13.72405]
[1778211376039,30.36,79616.06,0.0,0.10732,8e-05,13.73502]
[1778211377944,30.36,79618.86,0.0,0.10754,8e-05,13.75617]
[1778211378892,30.36,79617.73,0.0,0.10745,8e-05,13.74737]
[1778211384648,30.36,79611.87,0.0,0.10697,8e-05,13.70207]
[1778211388461,30.36,79614.85,0.0,0.10721,8e-05,13.72516]
[1778211388474,30.36,79614.85,0.0,0.10721,8e-05,13.72516]
[1778211388678,30.36,79614.85,0.0,0.10721,8e-05,13.72516]
[1778211391226,30.36,79615.4,0.0,0.10726,8e-05,13.72941]
[1778211391257,30.36,79616.1,0.0,0.10729,8e-05,13.73094]
[1778211392971,30.36,79616.1,0.0,0.10729,8e-05,13.73094]
[1778211393068,30.36,79618.68,0.0,0.1075,8e-05,13.75084]
[1778211393837,30.36,79618.68,0.0,0.1075,8e-05,13.75084]
[1778211393945,30.36,79618.68,0.0,0.1075,8e-05,13.75084]
[1778211395020,30.36,79619.8,0.0,0.10759,8e-05,13.75948]
[1778211395041,30.36,79618.63,0.0,0.1075,8e-05,13.75041]
[1778211400323,30.36,79614.72,0.0,0.10718,8e-05,13.7203]
[1778211405795,30.35,79610.04,0.0,0.10677,8e-05,13.68192]
[1778211410830,30.35,79607.52,0.0,0.10655,8e-05,13.66116]
[1778211415866,30.35,79605.42,0.0,0.10637,8e-05,13.64371]
[1778211420903,30.35,79601.5,0.0,0.10604,8e-05,13.61229]
[1778211426780,30.35,79602.05,0.0,0.10607,8e-05,13.61561]
[1778211431979,30.34,79603.02,0.0,0.10613,8e-05,13.62143]
[1778211434442,30.34,79603.55,0.0,0.10617,8e-05,13.62504]
[1778211435000,30.34,79604.2,0.0,0.10622,8e-05,13.6298]
[1778211437215,30.34,79603.59,0.0,0.10617,8e-05,13.62485]
[1778211437289,30.34,79603.6,0.0,0.10617,8e-05,13.62469]
[1778211441361,30.34,79603.6,0.0,0.10616,8e-05,13.62397]
[1778211442048,30.34,79603.93,0.0,0.10618,8e-05,13.62603]
[1778211442537,30.34,79603.93,0.0,0.10618,8e-05,13.62603]
[1778211442541,30.34,79604.85,0.0,0.10625,8e-05,13.63312]
[1778211453125,30.34,79604.63,0.0,0.10618,8e-05,13.62488]
[1778211459167,30.34,79604.6,0.0,0.10616,8e-05,13.62324]
[1778211463897,30.33,79608.31,0.0,0.10646,8e-05,13.65085]
[1778211464205,30.33,79607.91,0.0,0.10642,8e-05,13.64749]
[1778211469239,30.33,79605.89,0.0,0.10624,8e-05,13.63056]
[1778211479309,30.33,79605.68,0.0,0.1062,8e-05,13.6265]
[1778211484347,30.33,79604.62,0.0,0.1061,8e-05,13.61712]
[1778211489381,30.33,79608.64,0.0,0.10641,8e-05,13.64696]
[1778211494416,30.32,79608.32,0.0,0.10637,8e-05,13.64315]
[1778211499452,30.32,79607.12,0.0,0.10626,8e-05,13.63259]
[1778211504486,30.32,79604.1,0.0,0.106,8e-05,13.608]
[1778211509522,30.32,79598.22,0.0,0.10551,8e-05,13.56149]
[1778211516571,30.32,79597.47,0.0,0.10541,8e-05,13.55021]
[1778211521606,30.31,79593.89,0.0,0.1051,8e-05,13.5215]
[1778211526641,30.31,79591.33,0.0,0.10489,8e-05,13.50065]
[1778211532683,30.31,79592.61,0.0,0.10497,8e-05,13.509]
[1778211537720,30.31,79591.62,0.0,0.10488,8e-05,13.50009]
[1778211542755,30.31,79589.19,0.0,0.10467,8e-05,13.48015]
[1778211546966,30.31,79587.2,0.0,0.1045,8e-05,13.46414]
[1778211548893,30.31,79574.42,0.0,0.10347,8e-05,13.36568]
[1778211553911,30.31,79581.65,0.0,0.10405,8e-05,13.42113]
[1778211554505,30.31,79582.63,0.0,0.10413,8e-05,13.42849]
[1778211559889,30.3,79580.94,0.0,0.10398,8e-05,13.4144]
[1778211564924,30.3,79578.36,0.0,0.10377,8e-05,13.39388]
[1778211569963,30.3,79579.21,0.0,0.10383,8e-05,13.39957]
[1778211575028,30.3,79577.59,0.0,0.10368,8e-05,13.38423]
[1778211581379,30.3,79577.75,0.0,0.10371,8e-05,13.3869]
[1778211582920,30.31,79577.38,0.0,0.10368,8e-05,13.38451]
[1778211583054,30.31,79583.63,0.0,0.10419,8e-05,13.43267]
[1778211588090,30.31,79589.14,0.0,0.10464,8e-05,13.47566]
[1778211593125,30.31,79590.67,0.0,0.10477,8e-05,13.48807]
[1778211598154,30.31,79591.92,0.0,0.10487,8e-05,13.4982]
[1778211598194,30.31,79592.2,0.0,0.1049,8e-05,13.50049]
[1778211603194,30.31,79590.94,0.0,0.1048,8e-05,13.49147]
[1778211608234,30.31,79593.73,0.0,0.10503,8e-05,13.51325]
[1778211614274,30.31,79594.38,0.0,0.10507,8e-05,13.5165]
[1778211619308,30.31,79595.06,0.0,0.10511,8e-05,13.52031]
[1778211624345,30.3,79596.07,0.0,0.10517,8e-05,13.52671]
[1778211628480,30.3,79600.8,0.0,0.10555,8e-05,13.5623]
[1778211629380,30.3,79600.45,0.0,0.10552,8e-05,13.55943]
[1778211632489,30.3,79601.81,0.0,0.1056,8e-05,13.56635]
[1778211633385,30.3,79605.03,0.0,0.10587,8e-05,13.59131]
[1778211638442,30.3,79609.15,0.0,0.1062,8e-05,13.62321]
[1778211645492,30.3,79611.65,0.0,0.10641,8e-05,13.64306]
[1778211651534,30.3,79615.31,0.0,0.10672,8e-05,13.67171]
[1778211656570,30.3,79616.47,0.0,0.10681,8e-05,13.68095]
[1778211661604,30.31,79611.89,0.0,0.10645,8e-05,13.64611]
[1778211666638,30.31,79613.01,0.0,0.10654,8e-05,13.65545]
[1778211668611,30.31,79613.01,0.0,0.10654,8e-05,13.65545]
[1778211667738,30.31,79603.16,0.0,0.10574,8e-05,13.57921]
[1778211669518,30.31,79603.16,0.0,0.10574,8e-05,13.57921]
[1778211674697,30.3,79603.1,0.0,0.10572,8e-05,13.57771]
[1778211679730,30.31,79600.43,0.0,0.10552,8e-05,13.55788]
[1778211684731,30.31,79600.41,0.0,0.10553,8e-05,13.55894]
[1778211685315,30.31,79600.41,0.0,0.10553,8e-05,13.55894]
[1778211687031,30.31,79602.57,0.0,0.10571,8e-05,13.57604]
[1778211687288,30.31,79604.4,0.0,0.10586,8e-05,13.59035]
[1778211687749,30.31,79604.4,0.0,0.10586,8e-05,13.59035]
[1778211687841,30.31,79606.55,0.0,0.10603,8e-05,13.60693]
[1778211693829,30.31,79611.34,0.0,0.1064,8e-05,13.64056]
[1778211698862,30.31,79614.03,0.0,0.10663,8e-05,13.66201]
[1778211700259,30.31,79614.03,0.0,0.10663,8e-05,13.66201]
[1778211700346,30.31,79614.52,0.0,0.10667,8e-05,13.66606]
[1778211702330,30.31,79612.19,0.0,0.10648,8e-05,13.6482]
[1778211702426,30.31,79609.06,0.0,0.10623,8e-05,13.62421]
[1778211708019,30.31,79603.08,0.0,0.10576,8e-05,13.57919]
[1778211715981,30.31,79605.67,0.0,0.10599,8e-05,13.60093]
[1778211717259,30.31,79605.67,0.0,0.10599,8e-05,13.60093]
[1778211717285,30.31,79611.72,0.0,0.10648,8e-05,13.64794]
[1778211723033,30.31,79611.69,0.0,0.10647,8e-05,13.64664]
[1778211728160,30.31,79612.51,0.0,0.10651,8e-05,13.65094]
[1778211734110,30.3,79614.23,0.0,0.10661,8e-05,13.66017]
[1778211739146,30.3,79613.73,0.0,0.10653,8e-05,13.6529]
[1778211744182,30.3,79613.46,0.0,0.10647,8e-05,13.64742]
[1778211749216,30.29,79612.78,0.0,0.10638,8e-05,13.63883]
[1778211754353,30.29,79614.93,0.0,0.1065,8e-05,13.64894]
[1778211756133,30.29,79617.19,0.0,0.10667,8e-05,13.66505]
[1778211756265,30.28,79617.19,0.0,0.10667,8e-05,13.66479]
[1778211757688,30.28,79617.19,0.0,0.10667,8e-05,13.66479]
[1778211758470,30.28,79616.97,0.0,0.10665,8e-05,13.66283]
[1778211762530,30.28,79616.35,0.0,0.10659,8e-05,13.65703]
[1778211762618,30.28,79613.57,0.0,0.10636,8e-05,13.6353]
[1778211763316,30.28,79613.57,0.0,0.10636,8e-05,13.6353]
[1778211763339,30.28,79613.87,0.0,0.10638,8e-05,13.63778]
[1778211763855,30.28,79613.87,0.0,0.10638,8e-05,13.63778]
[1778211764323,30.28,79613.87,0.0,0.10639,8e-05,13.63796]
[1778211768014,30.28,79613.59,0.0,0.10637,8e-05,13.63635]
[1778211774391,30.28,79615.35,0.0,0.10648,8e-05,13.64688]
[1778211779426,30.28,79615.33,0.0,0.10644,8e-05,13.6434]
[1778211785468,30.27,79616.59,0.0,0.10652,8e-05,13.65038]
[1778211790503,30.27,79616.9,0.0,0.10651,8e-05,13.64994]
[1778211795538,30.26,79617.95,0.0,0.10656,8e-05,13.65495]
[1778211800574,30.26,79617.41,0.0,0.10649,8e-05,13.6477]
[1778211805608,30.25,79617.75,0.0,0.10648,8e-05,13.64733]
[1778211812658,30.25,79618.75,0.0,0.10649,8e-05,13.64704]
[1778211817693,30.24,79621.08,0.0,0.10665,8e-05,13.66215]
[1778211822727,30.24,79620.6,0.0,0.1066,8e-05,13.6572]
[1778211826627,30.24,79621.27,0.0,0.10665,8e-05,13.6619]
[1778211833806,30.24,79620.24,0.0,0.10654,8e-05,13.65187]
[1778211838931,30.24,79619.92,0.0,0.10651,8e-05,13.64887]
[1778211840775,30.24,79619.92,0.0,0.10651,8e-05,13.64887]
[1778211840854,30.24,79619.76,0.0,0.1065,8e-05,13.64812]
[1778211842460,30.24,79619.76,0.0,0.1065,8e-05,13.64812]
[1778211842519,30.24,79619.69,0.0,0.10649,8e-05,13.64727]
[1778211847903,30.24,79620.65,0.0,0.10656,8e-05,13.65369]
[1778211852938,30.24,79623.66,0.0,0.1068,8e-05,13.6763]
[1778211857976,30.24,79624.87,0.0,0.10691,8e-05,13.68643]
[1778211863010,30.24,79624.02,0.0,0.10684,8e-05,13.68053]
[1778211868046,30.24,79622.97,0.0,0.10676,8e-05,13.67304]
[1778211873082,30.24,79622.01,0.0,0.10667,8e-05,13.66238]
[1778211878428,30.24,79621.65,0.0,0.10664,8e-05,13.65997]
[1778211884158,30.24,79620.79,0.0,0.10658,8e-05,13.65427]
[1778211888108,30.24,79618.61,0.0,0.10641,8e-05,13.63787]
[1778211888187,30.24,79618.61,0.0,0.10641,8e-05,13.63787]
[1778211893223,30.24,79618.1,0.0,0.10638,8e-05,13.63473]
[1778211898257,30.24,79619.01,0.0,0.10646,8e-05,13.64239]
[1778211903292,30.25,79619.39,0.0,0.10649,8e-05,13.64589]
[1778211908326,30.25,79618.33,0.0,0.10641,8e-05,13.63827]
[1778211913361,30.25,79618.72,0.0,0.10645,8e-05,13.64174]
[1778211914536,30.25,79618.72,0.0,0.10645,8e-05,13.64174]
[1778211914588,30.25,79620.09,0.0,0.10656,8e-05,13.65255]
[1778211920410,30.25,79620.1,0.0,0.10657,8e-05,13.65319]
[1778211924070,30.25,79620.01,0.0,0.10657,8e-05,13.65276]
[1778211924438,30.25,79621.27,0.0,0.10667,8e-05,13.66259]
[1778211929491,30.25,79617.43,0.0,0.10636,8e-05,13.63332]
[1778211934525,30.25,79614.71,0.0,0.10612,8e-05,13.60912]
[1778211938290,30.25,79609.56,0.0,0.10571,8e-05,13.56985]
[1778211938553,30.25,79609.56,0.0,0.10571,8e-05,13.56967]
[1778211943588,30.25,79611.76,0.0,0.10589,8e-05,13.58736]
[1778211948625,30.25,79611.93,0.0,0.10592,8e-05,13.58971]
[1778211949014,30.25,79611.93,0.0,0.10592,8e-05,13.58971]
[1778211956449,30.25,79611.56,0.0,0.1059,8e-05,13.58766]
[1778211961715,30.26,79614.42,0.0,0.10614,8e-05,13.61059]
[1778211962441,30.26,79614.42,0.0,0.10614,8e-05,13.61059]
[1778211966138,30.25,79624.26,0.0,0.10693,8e-05,13.68534]
[1778211966188,30.25,79624.26,0.0,0.10693,8e-05,13.68534]
[1778211966547,30.25,79624.26,0.0,0.10693,8e-05,13.68534]
[1778211966595,30.25,79624.26,0.0,0.10693,8e-05,13.68534]
[1778211966812,30.25,79636.11,0.0,0.1079,8e-05,13.77683]
[1778211968594,30.25,79636.35,0.0,0.10792,8e-05,13.77877]
[1778211968767,30.25,79636.35,0.0,0.10792,8e-05,13.77873]
[1778211969505,30.25,79636.35,0.0,0.10792,8e-05,13.77873]
[1778211972215,30.25,79638.27,0.0,0.10808,8e-05,13.79346]
[1778211972853,30.25,79638.27,0.0,0.10808,8e-05,13.79346]
[1778211974316,30.25,79638.08,0.0,0.10806,8e-05,13.79189]
[1778211974809,30.25,79638.02,0.0,0.10805,8e-05,13.79138]
[1778211975889,30.25,79638.02,0.0,0.10805,8e-05,13.79138]
[1778211976766,30.25,79642.19,0.0,0.1084,8e-05,13.82373]
[1778211976792,30.25,79642.19,0.0,0.1084,8e-05,13.82373]
[1778211976799,30.25,79642.19,0.0,0.1084,8e-05,13.82373]
[1778211977648,30.25,79646.31,0.0,0.10874,8e-05,13.85567]
[1778211977717,30.25,79646.31,0.0,0.10874,8e-05,13.85567]
[1778211977904,30.25,79649.54,0.0,0.10901,8e-05,13.88066]
[1778211979615,30.25,79649.54,0.0,0.109,8e-05,13.88051]
[1778211980357,30.25,79647.3,0.0,0.10882,8e-05,13.86293]
[1778211980364,30.25,79647.3,0.0,0.10882,8e-05,13.86293]
[1778211980851,30.25,79644.71,0.0,0.1086,8e-05,13.84267]
[1778211981140,30.25,79644.71,0.0,0.1086,8e-05,13.84267]
[1778211982991,30.25,79641.19,0.0,0.10831,8e-05,13.81515]
[1778211983871,30.25,79640.64,0.0,0.10826,8e-05,13.81085]
[1778211988909,30.25,79631.34,0.0,0.1075,8e-05,13.73894]
[1778211993945,30.25,79633.29,0.0,0.10764,8e-05,13.75069]
[1778211998979,30.25,79636.34,0.0,0.10789,8e-05,13.77479]
[1778212001537,30.25,79636.43,0.0,0.1079,8e-05,13.77559]
[1778212001581,30.25,79636.13,0.0,0.10788,8e-05,13.77332]
[1778212007035,30.25,79635.92,0.0,0.10786,8e-05,13.77194]
[1778212012071,30.25,79635.71,0.0,0.10785,8e-05,13.77061]
[1778212013758,30.25,79635.71,0.0,0.10785,8e-05,13.77061]
[1778212013821,30.25,79635.71,0.0,0.10785,8e-05,13.77061]
[1778212016885,30.25,79632.75,0.0,0.10761,8e-05,13.74784]
[1778212018017,30.25,79629.75,0.0,0.10736,8e-05,13.72482]
[1778212018115,30.25,79630.03,0.0,0.10739,8e-05,13.72712]
[1778212023155,30.26,79624.78,0.0,0.10696,8e-05,13.68713]
[1778212028256,30.26,79624.32,0.0,0.10693,8e-05,13.6836]
[1778212029374,30.26,79624.32,0.0,0.10693,8e-05,13.6836]
[1778212029381,30.26,79624.37,0.0,0.10693,8e-05,13.68432]
[1778212035069,30.26,79627.13,0.0,0.10717,8e-05,13.70634]
[1778212040273,30.26,79626.6,0.0,0.10713,8e-05,13.70301]
[1778212045309,30.26,79626.54,0.0,0.10713,8e-05,13.70326]
[1778212046376,30.26,79626.54,0.0,0.10713,8e-05,13.70326]
[1778212052359,30.26,79628.57,0.0,0.10729,8e-05,13.71605]
[1778212057459,30.26,79627.85,0.0,0.10723,8e-05,13.71122]
[1778212063481,30.26,79628.08,0.0,0.10726,8e-05,13.71321]
[1778212069099,30.26,79617.65,0.0,0.10639,8e-05,13.6312]
[1778212075358,30.26,79614.65,0.0,0.10613,8e-05,13.60649]
[1778212080880,30.26,79612.2,0.0,0.10591,8e-05,13.586]
[1778212086271,30.25,79615.34,0.0,0.10615,8e-05,13.60864]
[1778212092641,30.25,79615.74,0.0,0.10616,8e-05,13.60974]
[1778212097740,30.25,79616.73,0.0,0.10622,8e-05,13.61598]
[1778212102522,30.25,79617.16,0.0,0.10625,8e-05,13.61816]
[1778212102668,30.25,79617.16,0.0,0.10625,8e-05,13.61816]
[1778212102738,30.25,79604.8,0.0,0.10524,8e-05,13.52245]
[1778212104507,30.25,79604.8,0.0,0.10523,8e-05,13.52176]
[1778212104727,30.24,79602.46,0.0,0.10503,8e-05,13.50317]
[1778212109761,30.24,79599.31,0.0,0.10475,8e-05,13.47638]
[1778212112694,30.24,79599.92,0.0,0.10477,8e-05,13.47625]
[1778212112891,30.24,79599.92,0.0,0.10477,8e-05,13.47625]
[1778212112992,30.24,79598.87,0.0,0.10468,8e-05,13.46767]
[1778212118021,30.24,79596.25,0.0,0.10444,8e-05,13.44564]
[1778212119264,30.24,79594.82,0.0,0.10432,8e-05,13.43374]
[1778212119280,30.24,79594.82,0.0,0.10432,8e-05,13.43374]
[1778212119373,30.24,79594.82,0.0,0.10432,8e-05,13.43374]
[1778212119575,30.24,79594.82,0.0,0.10432,8e-05,13.43374]
[1778212119832,30.23,79594.8,0.0,0.10431,8e-05,13.43315]
[1778212120944,30.23,79584.36,0.0,0.10347,8e-05,13.35248]
[1778212121129,30.23,79584.36,0.0,0.10347,8e-05,13.35248]
[1778212121846,30.23,79584.36,0.0,0.10347,8e-05,13.35214]
[1778212122852,30.23,79574.38,0.0,0.10266,8e-05,13.2753]
[1778212127951,30.23,79574.25,0.0,0.10264,8e-05,13.27336]
[1778212133929,30.23,79574.44,0.0,0.10265,8e-05,13.27394]
[1778212137568,30.23,79578.97,0.0,0.10301,8e-05,13.30832]
[1778212137581,30.23,79578.97,0.0,0.10301,8e-05,13.30832]
[1778212138021,30.23,79585.29,0.0,0.10351,8e-05,13.35668]
[1778212138859,30.23,79585.29,0.0,0.10351,8e-05,13.35668]
[1778212138965,30.23,79585.29,0.0,0.10351,8e-05,13.3565]
[1778212145011,30.23,79583.36,0.0,0.10334,8e-05,13.34037]
[1778212151050,30.23,79582.52,0.0,0.10326,8e-05,13.33257]
[1778212151734,30.23,79582.52,0.0,0.10326,8e-05,13.33257]
[1778212154003,30.23,79588.0,0.0,0.10369,8e-05,13.37415]
[1778212154763,30.22,79589.3,0.0,0.1038,8e-05,13.38382]
[1778212160111,30.22,79587.18,0.0,0.1036,8e-05,13.36536]
[1778212165147,30.22,79581.26,0.0,0.10311,8e-05,13.31814]
[1778212166427,30.22,79581.62,0.0,0.10313,8e-05,13.32057]
[1778212172197,30.22,79583.36,0.0,0.10323,8e-05,13.32799]
[1778212177232,30.21,79581.05,0.0,0.10302,8e-05,13.30841]
[1778212182267,30.21,79579.6,0.0,0.10289,8e-05,13.29547]
[1778212183242,30.21,79579.6,0.0,0.10289,8e-05,13.29547]
[1778212183870,30.21,79579.6,0.0,0.10289,8e-05,13.29547]
[1778212184065,30.21,79574.62,0.0,0.10248,8e-05,13.25658]
[1778212189318,30.21,79569.73,0.0,0.10208,8e-05,13.2178]
[1778212193027,30.21,79566.98,0.0,0.10185,8e-05,13.19632]
[1778212193068,30.21,79567.43,0.0,0.10189,8e-05,13.19937]
[1778212198441,30.21,79568.76,0.0,0.10198,8e-05,13.20877]
[1778212199290,30.21,79568.76,0.0,0.10198,8e-05,13.20877]
[1778212199389,30.21,79568.76,0.0,0.10198,8e-05,13.20865]
[1778212204423,30.21,79573.94,0.0,0.10239,8e-05,13.24777]
[1778212209458,30.2,79570.58,0.0,0.10212,8e-05,13.22164]
[1778212216507,30.2,79572.17,0.0,0.10224,8e-05,13.2336]
[1778212222072,30.2,79573.13,0.0,0.10232,8e-05,13.24092]
[1778212222790,30.2,79573.56,0.0,0.10235,8e-05,13.24424]
[1778212223500,30.2,79573.56,0.0,0.10235,8e-05,13.24425]
[1778212226002,30.2,79573.56,0.0,0.10235,8e-05,13.24427]
[1778212232145,30.2,79573.78,0.0,0.10237,8e-05,13.24617]
[1778212232364,30.2,79575.75,0.0,0.1025,8e-05,13.25748]
[1778212232621,30.2,79575.75,0.0,0.1025,8e-05,13.25751]
[1778212233773,30.2,79575.75,0.0,0.1025,8e-05,13.25751]
[1778212234421,30.2,79576.57,0.0,0.10257,8e-05,13.26384]
[1778212235123,30.2,79576.57,0.0,0.10257,8e-05,13.26384]
[1778212235142,30.2,79576.31,0.0,0.10255,8e-05,13.26188]
[1778212236498,30.2,79576.31,0.0,0.10255,8e-05,13.26188]
[1778212237189,30.2,79576.31,0.0,0.10255,8e-05,13.26188]
[1778212236649,30.2,79583.93,0.0,0.10316,8e-05,13.32041]
[1778212237995,30.2,79583.93,0.0,0.10316,8e-05,13.32041]
[1778212238798,30.2,79587.31,0.0,0.10343,8e-05,13.34632]
[1778212239613,30.21,79589.66,0.0,0.10362,8e-05,13.36466]
[1778212244731,30.21,79588.26,0.0,0.10352,8e-05,13.35498]
[1778212250746,30.21,79585.62,0.0,0.1033,8e-05,13.3343]
[1778212255787,30.2,79581.76,0.0,0.10298,8e-05,13.30356]
[1778212260819,30.2,79581.36,0.0,0.10294,8e-05,13.29928]
[1778212265854,30.2,79581.12,0.0,0.10291,8e-05,13.29612]
[1778212270375,30.2,79581.74,0.0,0.10294,8e-05,13.29973]
[1778212270429,30.2,79581.74,0.0,0.10294,8e-05,13.29973]
[1778212272055,30.2,79581.02,0.0,0.10288,8e-05,13.2939]
[1778212272154,30.2,79570.07,0.0,0.10201,8e-05,13.20967]
[1778212273054,30.2,79570.07,0.0,0.10201,8e-05,13.20967]
[1778212273060,30.2,79570.07,0.0,0.10201,8e-05,13.20967]
[1778212273149,30.2,79563.6,0.0,0.10149,8e-05,13.15997]
[1778212273675,30.2,79563.6,0.0,0.10149,8e-05,13.15997]
[1778212273923,30.2,79563.6,0.0,0.10149,8e-05,13.15997]
[1778212273951,30.2,79560.63,0.0,0.10125,8e-05,13.13711]
[1778212274812,30.2,79560.63,0.0,0.10125,8e-05,13.13711]
[1778212274924,30.2,79560.63,0.0,0.10125,8e-05,13.13702]
[1778212279959,30.2,79563.61,0.0,0.10149,8e-05,13.15958]
[1778212285003,30.2,79567.12,0.0,0.10176,8e-05,13.18638]
[1778212290002,30.2,79567.49,0.0,0.10179,8e-05,13.18924]
[1778212290067,30.2,79566.73,0.0,0.10173,8e-05,13.18345]
[1778212292853,30.2,79566.6,0.0,0.1017,8e-05,13.17871]
[1778212293082,30.2,79567.21,0.0,0.10175,8e-05,13.18343]
[1778212295152,30.2,79580.1,0.0,0.10277,8e-05,13.28223]
[1778212300291,30.2,79580.95,0.0,0.10284,8e-05,13.28838]
[1778212304149,30.2,79580.26,0.0,0.10278,8e-05,13.28254]
[1778212307715,30.2,79586.29,0.0,0.10325,8e-05,13.32808]
[1778212309931,30.19,79586.16,0.0,0.10324,8e-05,13.32656]
[1778212315212,30.19,79584.86,0.0,0.10311,8e-05,13.3149]
[1778212320823,30.19,79583.69,0.0,0.10301,8e-05,13.30488]
[1778212325541,30.19,79582.97,0.0,0.10294,8e-05,13.29782]
[1778212332333,30.19,79573.98,0.0,0.1022,8e-05,13.22722]
[1778212333459,30.19,79574.41,0.0,0.10223,8e-05,13.23032]
[1778212334847,30.19,79574.11,0.0,0.10221,8e-05,13.22782]
[1778212335353,30.19,79573.92,0.0,0.10219,8e-05,13.22618]
[1778212336906,30.19,79573.27,0.0,0.10214,8e-05,13.22101]
[1778212342402,30.18,79574.7,0.0,0.10224,8e-05,13.23093]
[1778212347488,30.18,79576.41,0.0,0.10237,8e-05,13.24313]
[1778212351356,30.18,79576.98,0.0,0.1024,8e-05,13.24696]
[1778212351413,30.18,79582.78,0.0,0.10284,8e-05,13.28745]
[1778212352039,30.18,79582.78,0.0,0.10284,8e-05,13.28745]
[1778212352806,30.18,79585.05,0.0,0.10302,8e-05,13.30464]
[1778212358515,30.18,79580.93,0.0,0.10267,8e-05,13.27142]
[1778212363550,30.18,79576.0,0.0,0.10227,8e-05,13.23251]
[1778212368585,30.18,79576.39,0.0,0.10229,8e-05,13.23467]
[1778212372314,30.18,79576.36,0.0,0.10228,8e-05,13.2341]
[1778212373738,30.18,79579.9,0.0,0.10256,8e-05,13.26069]
[1778212374559,30.18,79579.9,0.0,0.10256,8e-05,13.26047]
[1778212379663,30.17,79579.96,0.0,0.10255,8e-05,13.25981]
[1778212384698,30.17,79580.59,0.0,0.10259,8e-05,13.26335]
[1778212389733,30.17,79579.99,0.0,0.10252,8e-05,13.25708]
[1778212397838,30.17,79578.76,0.0,0.1024,8e-05,13.24538]
[1778212407909,30.16,79578.21,0.0,0.10233,8e-05,13.23822]
[1778212413902,30.16,79577.31,0.0,0.10221,8e-05,13.22569]
[1778212419943,30.16,79576.93,0.0,0.10216,8e-05,13.22101]
[1778212424978,30.16,79577.34,0.0,0.10218,8e-05,13.22266]
[1778212426462,30.16,79577.34,0.0,0.10218,8e-05,13.22266]
[1778212427585,30.15,79574.44,0.0,0.10194,8e-05,13.19982]
[1778212427707,30.15,79574.44,0.0,0.10194,8e-05,13.19982]
[1778212428049,30.15,79572.65,0.0,0.10179,8e-05,13.18584]
[1778212434041,30.15,79572.67,0.0,0.10178,8e-05,13.18464]
[1778212439873,30.15,79571.2,0.0,0.10166,8e-05,13.17261]
[1778212439964,30.15,79571.2,0.0,0.10166,8e-05,13.17261]
[1778212442025,30.15,79570.41,0.0,0.10159,8e-05,13.16611]
[1778212446159,30.15,79572.24,0.0,0.10173,8e-05,13.17963]
[1778212452167,30.15,79567.89,0.0,0.10138,8e-05,13.14596]
[1778212457202,30.15,79565.68,0.0,0.10121,8e-05,13.12926]
[1778212462287,30.15,79565.3,0.0,0.10118,8e-05,13.12666]
[1778212468283,30.15,79566.58,0.0,0.10129,8e-05,13.13704]
[1778212473316,30.15,79568.53,0.0,0.10142,8e-05,13.14875]
[1778212478351,30.15,79569.78,0.0,0.10153,8e-05,13.15902]
[1778212481141,30.15,79570.25,0.0,0.10157,8e-05,13.16291]
[1778212481144,30.15,79570.25,0.0,0.10157,8e-05,13.16291]
[1778212481373,30.15,79579.75,0.0,0.10233,8e-05,13.23589]
[1778212482138,30.15,79579.75,0.0,0.10233,8e-05,13.23589]
[1778212483061,30.15,79582.07,0.0,0.10251,8e-05,13.25374]
[1778212488096,30.15,79580.55,0.0,0.10239,8e-05,13.24216]
[1778212489350,30.15,79580.55,0.0,0.10239,8e-05,13.2422]
[1778212494464,30.15,79580.22,0.0,0.10237,8e-05,13.23981]
[1778212499498,30.15,79579.04,0.0,0.10228,8e-05,13.2309]
[1778212504534,30.15,79578.0,0.0,0.1022,8e-05,13.22309]
[1778212509568,30.15,79575.26,0.0,0.10198,8e-05,13.20238]
[1778212514294,30.16,79575.15,0.0,0.10197,8e-05,13.20176]
[1778212514960,30.16,79574.82,0.0,0.10195,8e-05,13.19937]
[1778212515385,30.16,79572.79,0.0,0.10179,8e-05,13.18389]
[1778212518631,30.16,79560.42,0.0,0.10081,8e-05,13.0897]
[1778212523669,30.16,79558.79,0.0,0.1007,8e-05,13.07863]
[1778212528701,30.16,79559.9,0.0,0.1008,8e-05,13.08848]
[1778212533737,30.16,79560.83,0.0,0.10086,8e-05,13.09307]
[1778212536744,30.16,79561.48,0.0,0.10092,8e-05,13.09854]
[1778212537509,30.16,79561.48,0.0,0.10092,8e-05,13.09854]
[1778212545926,30.16,79563.43,0.0,0.10109,8e-05,13.11461]
[1778212552144,30.17,79561.43,0.0,0.10095,8e-05,13.10157]
[1778212559918,30.17,79560.98,0.0,0.10094,8e-05,13.10045]
[1778212564954,30.17,79560.83,0.0,0.10094,8e-05,13.10045]
[1778212570994,30.17,79560.35,0.0,0.10092,8e-05,13.09814]
[1778212577092,30.18,79560.56,0.0,0.10095,8e-05,13.10109]
[1778212583082,30.18,79560.34,0.0,0.10095,8e-05,13.10073]
[1778212585648,30.18,79561.01,0.0,0.101,8e-05,13.10607]
[1778212585651,30.18,79560.6,0.0,0.10097,8e-05,13.10315]
[1778212587896,30.18,79560.6,0.0,0.10097,8e-05,13.10358]
[1778212587997,30.18,79560.6,0.0,0.10098,8e-05,13.1038]
[1778212589961,30.18,79560.6,0.0,0.10098,8e-05,13.1038]
[1778212590009,30.18,79560.6,0.0,0.10098,8e-05,13.10422]
[1778212596174,30.18,79560.62,0.0,0.10097,8e-05,13.10183]
[1778212601209,30.18,79558.51,0.0,0.10082,8e-05,13.08688]
[1778212606322,30.18,79557.99,0.0,0.10079,8e-05,13.08388]
[1778212606380,30.18,79555.39,0.0,0.10058,8e-05,13.06428]
[1778212607706,30.18,79555.37,0.0,0.10059,8e-05,13.0644]
[1778212608449,30.18,79555.37,0.0,0.10059,8e-05,13.0644]
[1778212611996,30.19,79555.06,0.0,0.10057,8e-05,13.06313]
[1778212612287,30.19,79553.89,0.0,0.10048,8e-05,13.05448]
[1778212612920,30.19,79553.89,0.0,0.10048,8e-05,13.05448]
[1778212613294,30.19,79553.47,0.0,0.10045,8e-05,13.05157]
[1778212618328,30.19,79552.37,0.0,0.10038,8e-05,13.04461]
[1778212623363,30.19,79551.67,0.0,0.10034,8e-05,13.04086]
[1778212628398,30.19,79551.05,0.0,0.10031,8e-05,13.03772]
[1778212632085,30.19,79551.94,0.0,0.10039,8e-05,13.04544]
[1778212632426,30.2,79551.94,0.0,0.10039,8e-05,13.04574]
[1778212637522,30.2,79541.72,0.0,0.09961,8e-05,12.96948]
[1778212642850,30.2,79546.82,0.0,0.10003,8e-05,13.01013]
[1778212643507,30.2,79548.93,0.0,0.1002,8e-05,13.0265]
[1778212643744,30.2,79548.93,0.0,0.1002,8e-05,13.0265]
[1778212644510,30.2,79550.65,0.0,0.10033,8e-05,13.03988]
[1778212645273,30.2,79550.65,0.0,0.10033,8e-05,13.03988]
[1778212645517,30.2,79548.24,0.0,0.10015,8e-05,13.02179]
[1778212646842,30.2,79546.75,0.0,0.10003,8e-05,13.01074]
[1778212647592,30.2,79547.5,0.0,0.1001,8e-05,13.01676]
[1778212654581,30.2,79548.79,0.0,0.10019,8e-05,13.02482]
[1778212660623,30.21,79553.06,0.0,0.10055,8e-05,13.05898]
[1778212665658,30.21,79557.53,0.0,0.10091,8e-05,13.0944]
[1778212667450,30.21,79559.77,0.0,0.10109,8e-05,13.11171]
[1778212667732,30.21,79561.63,0.0,0.10124,8e-05,13.12611]
[1778212673720,30.21,79562.82,0.0,0.10135,8e-05,13.13619]
[1778212678755,30.21,79567.76,0.0,0.10175,8e-05,13.17468]
[1778212680250,30.21,79567.81,0.0,0.10175,8e-05,13.17517]
[1778212680769,30.21,79568.81,0.0,0.10183,8e-05,13.18292]
[1778212680782,30.21,79568.81,0.0,0.10183,8e-05,13.18292]
[1778212681776,30.21,79568.95,0.0,0.10184,8e-05,13.18409]
[1778212685262,30.21,79569.11,0.0,0.10186,8e-05,13.1855]
[1778212690838,30.21,79570.88,0.0,0.102,8e-05,13.19963]
[1778212694418,30.21,79570.37,0.0,0.10197,8e-05,13.19587]
[1778212699902,30.21,79563.39,0.0,0.10142,8e-05,13.14344]
[1778212706951,30.22,79563.13,0.0,0.10141,8e-05,13.1426]
[1778212712066,30.22,79564.08,0.0,0.1015,8e-05,13.15054]
[1778212718086,30.22,79563.7,0.0,0.10145,8e-05,13.14508]
[1778212726223,30.22,79563.7,0.0,0.10145,8e-05,13.14508]
[1778212732126,30.22,79560.34,0.0,0.10121,8e-05,13.12177]
[1778212738225,30.22,79557.07,0.0,0.10097,8e-05,13.09821]
[1778212740758,30.22,79557.07,0.0,0.10097,8e-05,13.09844]
[1778212740809,30.22,79556.66,0.0,0.10094,8e-05,13.09555]
[1778212741708,30.22,79556.66,0.0,0.10094,8e-05,13.09555]
[1778212741725,30.23,79554.09,0.0,0.10074,8e-05,13.07619]
[1778212747242,30.23,79554.36,0.0,0.10078,8e-05,13.0796]
[1778212750266,30.23,79558.15,0.0,0.10108,8e-05,13.10924]
[1778212750302,30.23,79557.51,0.0,0.10104,8e-05,13.10459]
[1778212752098,30.23,79557.51,0.0,0.10104,8e-05,13.10482]
[1778212752269,30.23,79557.68,0.0,0.10105,8e-05,13.10635]
[1778212754009,30.23,79559.21,0.0,0.10118,8e-05,13.11825]
[1778212754283,30.23,79560.5,0.0,0.10128,8e-05,13.12831]
[1778212759319,30.23,79555.91,0.0,0.10093,8e-05,13.09431]
[1778212765368,30.23,79557.65,0.0,0.10108,8e-05,13.109]
[1778212771402,30.24,79557.8,0.0,0.10108,8e-05,13.10769]
[1778212776437,30.24,79559.42,0.0,0.10122,8e-05,13.12116]
[1778212779187,30.24,79558.07,0.0,0.10112,8e-05,13.11131]
[1778212779462,30.24,79558.07,0.0,0.10112,8e-05,13.11154]
[1778212782053,30.24,79557.69,0.0,0.1011,8e-05,13.10887]
[1778212782480,30.24,79560.54,0.0,0.10133,8e-05,13.13104]
[1778212787514,30.24,79561.94,0.0,0.10145,8e-05,13.14265]
[1778212788174,30.24,79561.94,0.0,0.10145,8e-05,13.14265]
[1778212788576,30.24,79561.56,0.0,0.10142,8e-05,13.13993]
[1778212794564,30.24,79561.2,0.0,0.1014,8e-05,13.13825]
[1778212799599,30.24,79561.11,0.0,0.1014,8e-05,13.1385]
[1778212804634,30.24,79560.37,0.0,0.10136,8e-05,13.13379]
[1778212809671,30.25,79557.94,0.0,0.10117,8e-05,13.11624]
[1778212814706,30.25,79564.81,0.0,0.10173,8e-05,13.1695]
[1778212819894,30.25,79563.14,0.0,0.1016,8e-05,13.15722]
[1778212820749,30.25,79559.32,0.0,0.1013,8e-05,13.12835]
[1778212824454,30.25,79560.44,0.0,0.10139,8e-05,13.13736]
[1778212824775,30.25,79564.7,0.0,0.10173,8e-05,13.17003]
[1778212825262,30.25,79564.7,0.0,0.10173,8e-05,13.17003]
[1778212825783,30.25,79565.19,0.0,0.10177,8e-05,13.17387]
[1778212827715,30.25,79564.26,0.0,0.1017,8e-05,13.16686]
[1778212827797,30.25,79564.26,0.0,0.1017,8e-05,13.16696]
[1778212831889,30.25,79564.76,0.0,0.10174,8e-05,13.17112]
[1778212831928,30.25,79565.66,0.0,0.10179,8e-05,13.17427]
[1778212833488,30.25,79565.66,0.0,0.10179,8e-05,13.17436]
[1778212833838,30.25,79566.52,0.0,0.10186,8e-05,13.18103]
[1778212838880,30.25,79566.21,0.0,0.10184,8e-05,13.1791]
[1778212843909,30.25,79565.69,0.0,0.10181,8e-05,13.17563]
[1778212844338,30.25,79565.69,0.0,0.10181,8e-05,13.17563]
[1778212844916,30.25,79566.29,0.0,0.10185,8e-05,13.18031]
[1778212851740,30.25,79566.06,0.0,0.10184,8e-05,13.17893]
[1778212857056,30.25,79564.45,0.0,0.10172,8e-05,13.1675]
[1778212863047,30.25,79566.33,0.0,0.10188,8e-05,13.18254]
[1778212868083,30.25,79568.39,0.0,0.10205,8e-05,13.19867]
[1778212873116,30.25,79564.59,0.0,0.10175,8e-05,13.17004]
[1778212878151,30.26,79564.45,0.0,0.10174,8e-05,13.16952]
[1778212879581,30.26,79564.45,0.0,0.10174,8e-05,13.16952]
[1778212879681,30.26,79565.02,0.0,0.10179,8e-05,13.17408]
[1778212886207,30.26,79577.13,0.0,0.10276,8e-05,13.26709]
[1778212891242,30.26,79579.55,0.0,0.10292,8e-05,13.28164]
[1778212894911,30.26,79582.31,0.0,0.10314,8e-05,13.30257]
[1778212895000,30.26,79581.05,0.0,0.10304,8e-05,13.29283]
[1778212899986,30.26,79580.5,0.0,0.10299,8e-05,13.2883]
[1778212899997,30.26,79577.99,0.0,0.10279,8e-05,13.269]
[1778212902199,30.26,79577.49,0.0,0.10275,8e-05,13.26508]
[1778212902320,30.26,79579.96,0.0,0.10295,8e-05,13.28396]
[1778212903742,30.26,79579.96,0.0,0.10295,8e-05,13.28396]
[1778212903821,30.26,79578.23,0.0,0.10281,8e-05,13.27062]
[1778212911383,30.25,79578.75,0.0,0.10284,8e-05,13.27387]
[1778212916418,30.25,79580.4,0.0,0.10297,8e-05,13.28586]
[1778212921452,30.25,79579.86,0.0,0.10292,8e-05,13.28092]
[1778212922346,30.25,79579.86,0.0,0.10292,8e-05,13.28092]
[1778212922459,30.25,79579.11,0.0,0.10285,8e-05,13.27501]
[1778212924265,30.25,79578.28,0.0,0.10279,8e-05,13.26849]
[1778212924574,30.25,79578.28,0.0,0.10279,8e-05,13.26849]
[1778212924634,30.25,79578.28,0.0,0.10279,8e-05,13.26849]
[1778212924794,30.25,79578.28,0.0,0.10279,8e-05,13.26849]
[1778212925805,30.25,79580.74,0.0,0.10298,8e-05,13.28717]
[1778212927570,30.25,79583.39,0.0,0.10319,8e-05,13.30714]
[1778212927657,30.25,79581.7,0.0,0.10305,8e-05,13.29395]
[1778212932214,30.25,79580.93,0.0,0.10298,8e-05,13.28723]
[1778212932917,30.25,79580.93,0.0,0.10298,8e-05,13.28723]
[1778212933018,30.25,79591.73,0.0,0.10385,8e-05,13.36989]
[1778212933852,30.25,79591.73,0.0,0.10385,8e-05,13.36989]
[1778212933861,30.25,79591.73,0.0,0.10385,8e-05,13.36989]
[1778212933939,30.25,79592.67,0.0,0.10392,8e-05,13.3769]
[1778212934761,30.25,79592.67,0.0,0.10392,8e-05,13.3769]
[1778212934798,30.25,79591.91,0.0,0.10385,8e-05,13.37074]
[1778212936329,30.25,79591.91,0.0,0.10385,8e-05,13.37041]
[1778212942601,30.24,79591.12,0.0,0.10376,8e-05,13.36208]
[1778212946135,30.24,79591.07,0.0,0.10375,8e-05,13.36107]
[1778212951662,30.24,79589.38,0.0,0.10357,8e-05,13.34218]
[1778212956703,30.24,79586.79,0.0,0.10335,8e-05,13.32102]
[1778212961732,30.24,79588.31,0.0,0.10346,8e-05,13.33162]
[1778212965123,30.24,79593.18,0.0,0.10384,8e-05,13.36839]
[1778212965132,30.24,79593.18,0.0,0.10384,8e-05,13.36839]
[1778212968145,30.24,79595.64,0.0,0.10403,8e-05,13.38649]
[1778212969287,30.24,79595.64,0.0,0.10403,8e-05,13.38649]
[1778212974889,30.23,79599.76,0.0,0.10434,8e-05,13.4163]
[1778212980866,30.23,79598.33,0.0,0.10421,8e-05,13.40358]
[1778212985900,30.23,79597.44,0.0,0.10412,8e-05,13.39513]
[1778212990935,30.23,79592.52,0.0,0.10371,8e-05,13.35585]
[1778212993174,30.23,79589.62,0.0,0.10347,8e-05,13.3331]
[1778212993957,30.23,79587.8,0.0,0.10332,8e-05,13.31893]
[1778212998993,30.22,79587.48,0.0,0.10329,8e-05,13.31565]
[1778213004027,30.22,79592.26,0.0,0.10366,8e-05,13.35146]
[1778213007746,30.22,79593.71,0.0,0.10377,8e-05,13.36187]
[1778213008749,30.22,79591.75,0.0,0.10361,8e-05,13.34656]
[1778213010572,30.22,79592.18,0.0,0.10364,8e-05,13.34939]
[1778213011076,30.22,79592.03,0.0,0.1036,8e-05,13.34415]
[1778213014389,30.22,79590.03,0.0,0.10343,8e-05,13.32803]
[1778213014398,30.22,79590.49,0.0,0.10347,8e-05,13.33132]
[1778213017570,30.22,79591.68,0.0,0.10356,8e-05,13.33998]
[1778213018126,30.22,79594.21,0.0,0.10376,8e-05,13.35917]
[1778213018864,30.22,79594.21,0.0,0.10376,8e-05,13.35917]
[1778213022571,30.22,79596.73,0.0,0.10395,8e-05,13.37767]
[1778213026894,30.21,79599.16,0.0,0.10413,8e-05,13.39479]
[1778213026913,30.21,79599.16,0.0,0.10413,8e-05,13.39479]
[1778213026989,30.21,79601.98,0.0,0.10435,8e-05,13.41617]
[1778213030115,30.21,79602.08,0.0,0.10436,8e-05,13.41698]
[1778213030889,30.21,79602.14,0.0,0.10437,8e-05,13.41749]
[1778213030955,30.21,79604.76,0.0,0.10458,8e-05,13.43774]
[1778213031924,30.21,79604.76,0.0,0.10458,8e-05,13.43774]
[1778213032000,30.21,79608.99,0.0,0.10492,8e-05,13.47036]
[1778213032910,30.21,79608.99,0.0,0.10492,8e-05,13.47036]
[1778213038266,30.21,79612.83,0.0,0.10523,8e-05,13.49973]
[1778213041606,30.21,79612.1,0.0,0.10517,8e-05,13.49398]
[1778213042694,30.21,79612.12,0.0,0.10517,8e-05,13.49404]
[1778213043383,30.21,79609.4,0.0,0.10495,8e-05,13.47302]
[1778213044086,30.21,79606.14,0.0,0.10469,8e-05,13.44788]
[1778213049090,30.21,79602.74,0.0,0.10441,8e-05,13.42099]
[1778213049561,30.21,79602.74,0.0,0.1044,8e-05,13.42062]
[1778213049568,30.21,79602.74,0.0,0.1044,8e-05,13.42062]
[1778213049604,30.21,79602.74,0.0,0.1044,8e-05,13.42062]
[1778213049606,30.21,79603.51,0.0,0.10446,8e-05,13.42618]
[1778213051611,30.21,79603.49,0.0,0.10446,8e-05,13.42603]
[1778213052070,30.21,79603.49,0.0,0.10445,8e-05,13.42524]
[1778213053663,30.21,79603.96,0.0,0.10448,8e-05,13.42848]
[1778213053667,30.21,79603.96,0.0,0.10448,8e-05,13.42848]
[1778213053669,30.21,79603.96,0.0,0.10448,8e-05,13.42848]
[1778213053741,30.21,79604.13,0.0,0.10449,8e-05,13.4294]
[1778213055722,30.21,79604.13,0.0,0.10449,8e-05,13.4294]
[1778213056129,30.21,79604.39,0.0,0.10451,8e-05,13.43063]
[1778213059836,30.21,79603.11,0.0,0.10439,8e-05,13.41964]
[1778213059843,30.21,79603.11,0.0,0.10439,8e-05,13.41964]
[1778213063959,30.21,79603.51,0.0,0.10441,8e-05,13.42128]
[1778213063960,30.21,79603.51,0.0,0.10441,8e-05,13.42128]
[1778213068972,30.2,79604.81,0.0,0.10449,8e-05,13.42954]
[1778213070133,30.2,79604.81,0.0,0.10449,8e-05,13.42918]
[1778213070140,30.2,79604.81,0.0,0.10449,8e-05,13.42918]
[1778213075583,30.2,79598.03,0.0,0.10389,8e-05,13.37081]
[1778213081572,30.2,79599.15,0.0,0.10396,8e-05,13.37776]
[1778213086607,30.19,79599.77,0.0,0.104,8e-05,13.38104]
[1778213091641,30.19,79598.91,0.0,0.10391,8e-05,13.37293]
[1778213096677,30.19,79600.16,0.0,0.104,8e-05,13.38115]
[1778213101712,30.19,79600.69,0.0,0.10402,8e-05,13.38372]
[1778213106746,30.19,79601.56,0.0,0.10408,8e-05,13.38878]
[1778213111783,30.18,79596.89,0.0,0.10368,8e-05,13.35123]
[1778213116276,30.18,79594.83,0.0,0.1035,8e-05,13.33404]
[1778213116816,30.18,79594.83,0.0,0.1035,8e-05,13.3337]
[1778213121851,30.18,79593.3,0.0,0.10336,8e-05,13.32035]
[1778213126556,30.18,79591.55,0.0,0.10321,8e-05,13.30563]
[1778213127757,30.18,79592.24,0.0,0.10326,8e-05,13.31062]
[1778213128631,30.18,79598.96,0.0,0.1038,8e-05,13.36199]
[1778213128901,30.18,79601.04,0.0,0.10396,8e-05,13.37761]
[1778213133936,30.18,79603.39,0.0,0.10411,8e-05,13.39109]
[1778213135312,30.18,79604.95,0.0,0.10424,8e-05,13.40317]
[1778213141279,30.18,79608.17,0.0,0.1045,8e-05,13.42815]
[1778213142189,30.18,79608.17,0.0,0.1045,8e-05,13.42815]
[1778213143058,30.17,79608.03,0.0,0.10448,8e-05,13.42624]
[1778213147045,30.17,79608.54,0.0,0.10451,8e-05,13.42898]
[1778213148368,30.17,79603.41,0.0,0.10409,8e-05,13.38867]
[1778213149041,30.17,79600.79,0.0,0.10387,8e-05,13.36815]
[1778213149534,30.17,79600.79,0.0,0.10387,8e-05,13.36815]
[1778213150280,30.17,79597.34,0.0,0.10359,8e-05,13.34128]
[1778213150641,30.17,79597.34,0.0,0.10359,8e-05,13.34128]
[1778213151054,30.17,79597.34,0.0,0.10359,8e-05,13.34102]
[1778213158103,30.17,79598.7,0.0,0.10368,8e-05,13.3496]
[1778213161840,30.17,79600.61,0.0,0.10382,8e-05,13.36348]
[1778213162134,30.17,79596.55,0.0,0.10349,8e-05,13.33194]
[1778213163314,30.17,79595.0,0.0,0.10337,8e-05,13.31979]
[1778213163985,30.17,79595.0,0.0,0.10337,8e-05,13.31979]
[1778213166313,30.16,79595.4,0.0,0.10339,8e-05,13.3222]
[1778213166999,30.16,79595.4,0.0,0.10339,8e-05,13.3222]
[1778213172205,30.16,79596.6,0.0,0.10347,8e-05,13.33005]
[1778213177241,30.16,79598.93,0.0,0.10365,8e-05,13.34672]
[1778213182274,30.16,79603.69,0.0,0.10401,8e-05,13.38179]
[1778213187309,30.16,79596.59,0.0,0.10345,8e-05,13.32768]
[1778213189187,30.16,79594.53,0.0,0.10328,8e-05,13.31198]
[1778213192295,30.16,79594.01,0.0,0.10324,8e-05,13.30816]
[1778213193705,30.16,79595.54,0.0,0.10335,8e-05,13.3166]
[1778213193767,30.16,79597.42,0.0,0.1035,8e-05,13.33138]
[1778213194394,30.16,79597.42,0.0,0.1035,8e-05,13.33138]
[1778213200124,30.16,79602.53,0.0,0.1039,8e-05,13.36944]
[1778213206256,30.16,79609.4,0.0,0.10443,8e-05,13.4202]
[1778213207085,30.16,79611.21,0.0,0.10457,8e-05,13.43337]
[1778213208095,30.15,79610.82,0.0,0.10453,8e-05,13.42996]
[1778213213548,30.15,79614.88,0.0,0.10486,8e-05,13.46122]
[1778213218920,30.16,79614.64,0.0,0.10485,8e-05,13.45956]
[1778213225575,30.15,79613.15,0.0,0.10471,8e-05,13.44644]
[1778213228971,30.15,79613.15,0.0,0.10471,8e-05,13.44644]
[1778213234638,30.15,79623.23,0.0,0.10551,8e-05,13.52262]
[1778213239673,30.15,79625.23,0.0,0.10568,8e-05,13.53844]
[1778213244339,30.15,79625.41,0.0,0.1057,8e-05,13.5406]
[1778213244369,30.15,79625.05,0.0,0.10567,8e-05,13.53777]
[1778213250752,30.16,79622.24,0.0,0.10547,8e-05,13.51901]
[1778213251808,30.16,79622.24,0.0,0.10547,8e-05,13.51901]
[1778213251909,30.16,79622.7,0.0,0.10549,8e-05,13.51915]
[1778213252744,30.16,79622.7,0.0,0.10549,8e-05,13.51915]
[1778213252834,30.16,79623.13,0.0,0.10553,8e-05,13.52292]
[1778213253462,30.16,79623.13,0.0,0.10553,8e-05,13.52292]
[1778213253829,30.16,79623.63,0.0,0.10557,8e-05,13.52722]
[1778213256743,30.16,79624.54,0.0,0.10566,8e-05,13.53513]
[1778213256794,30.16,79625.81,0.0,0.10577,8e-05,13.54538]
[1778213257630,30.16,79625.81,0.0,0.10577,8e-05,13.54538]
[1778213257801,30.16,79628.46,0.0,0.10599,8e-05,13.56631]
[1778213262388,30.16,79630.19,0.0,0.10613,8e-05,13.57991]
[1778213263004,30.16,79630.72,0.0,0.10617,8e-05,13.58384]
[1778213268878,30.16,79626.89,0.0,0.10588,8e-05,13.55638]
[1778213271033,30.16,79626.88,0.0,0.10589,8e-05,13.5567]
[1778213271133,30.16,79626.56,0.0,0.10586,8e-05,13.55462]
[1778213276350,30.17,79626.47,0.0,0.10587,8e-05,13.55554]
[1778213278778,30.17,79626.52,0.0,0.10589,8e-05,13.55714]
[1778213278951,30.17,79620.79,0.0,0.10542,8e-05,13.51236]
[1778213279555,30.17,79620.79,0.0,0.10542,8e-05,13.51236]
[1778213279957,30.17,79620.34,0.0,0.10538,8e-05,13.50895]
[1778213284991,30.17,79619.5,0.0,0.10532,8e-05,13.50277]
[1778213290026,30.17,79620.88,0.0,0.10543,8e-05,13.51374]
[1778213295061,30.17,79621.38,0.0,0.10548,8e-05,13.51785]
[1778213301103,30.17,79620.27,0.0,0.10539,8e-05,13.50962]
[1778213306138,30.17,79619.65,0.0,0.10534,8e-05,13.50471]
[1778213311173,30.17,79617.44,0.0,0.10511,8e-05,13.48187]
[1778213316209,30.17,79624.97,0.0,0.10572,8e-05,13.539]
[1778213317389,30.17,79624.97,0.0,0.10572,8e-05,13.539]
[1778213317402,30.17,79624.35,0.0,0.10567,8e-05,13.5346]
[1778213323322,30.17,79626.76,0.0,0.10589,8e-05,13.5552]
[1778213323411,30.17,79626.91,0.0,0.1059,8e-05,13.55674]
[1778213329261,30.17,79623.75,0.0,0.10566,8e-05,13.53371]
[1778213329360,30.17,79624.7,0.0,0.10574,8e-05,13.54147]
[1778213334395,30.17,79626.82,0.0,0.10594,8e-05,13.55983]
[1778213340384,30.18,79625.68,0.0,0.10586,8e-05,13.55214]
[1778213345423,30.18,79626.53,0.0,0.10593,8e-05,13.55873]
[1778213348276,30.18,79625.79,0.0,0.10586,8e-05,13.55298]
[1778213348444,30.18,79625.62,0.0,0.10585,8e-05,13.55165]
[1778213352283,30.18,79625.07,0.0,0.10581,8e-05,13.54736]
[1778213352366,30.18,79624.21,0.0,0.10573,8e-05,13.54069]
[1778213352808,30.18,79624.21,0.0,0.10573,8e-05,13.54069]
[1778213353481,30.18,79624.21,0.0,0.10573,8e-05,13.54068]
[1778213354768,30.18,79622.78,0.0,0.10562,8e-05,13.5296]
[1778213360927,30.17,79624.38,0.0,0.10573,8e-05,13.54012]
[1778213363667,30.17,79624.35,0.0,0.10571,8e-05,13.53846]
[1778213364313,30.17,79624.35,0.0,0.10571,8e-05,13.53846]
[1778213365251,30.17,79625.0,0.0,0.10575,8e-05,13.54254]
[1778213370598,30.17,79624.25,0.0,0.10566,8e-05,13.53384]
[1778213375633,30.16,79623.41,0.0,0.10554,8e-05,13.5211]
[1778213382682,30.16,79622.44,0.0,0.10543,8e-05,13.51033]
[1778213387720,30.15,79621.94,0.0,0.10536,8e-05,13.50414]
[1778213392757,30.15,79620.8,0.0,0.10524,8e-05,13.49303]
[1778213397788,30.15,79623.51,0.0,0.10545,8e-05,13.51295]
[1778213402232,30.15,79621.03,0.0,0.10523,8e-05,13.49233]
[1778213407858,30.14,79618.5,0.0,0.10499,8e-05,13.46916]
[1778213412426,30.14,79618.71,0.0,0.10499,8e-05,13.46957]
[1778213412477,30.14,79630.82,0.0,0.10598,8e-05,13.56332]
[1778213416899,30.14,79633.67,0.0,0.1062,8e-05,13.58408]
[1778213416925,30.14,79636.39,0.0,0.10642,8e-05,13.60505]
[1778213420657,30.14,79644.21,0.0,0.10708,8e-05,13.66662]
[1778213420733,30.14,79644.21,0.0,0.10708,8e-05,13.66662]
[1778213421510,30.14,79645.75,0.0,0.10721,8e-05,13.67881]
[1778213422659,30.14,79648.87,0.0,0.10746,8e-05,13.70284]
[1778213422672,30.14,79648.87,0.0,0.10746,8e-05,13.70284]
[1778213428080,30.14,79649.24,0.0,0.10748,8e-05,13.70457]
[1778213434042,30.14,79648.16,0.0,0.10734,8e-05,13.69011]
[1778213439078,30.13,79650.25,0.0,0.1075,8e-05,13.70519]
[1778213444451,30.13,79658.04,0.0,0.10814,8e-05,13.76471]
[1778213447407,30.13,79671.58,0.0,0.10925,8e-05,13.86914]
[1778213453477,30.13,79671.64,0.0,0.10924,8e-05,13.8684]
[1778213453549,30.13,79663.35,0.0,0.10855,8e-05,13.80364]
[1778213454180,30.13,79663.35,0.0,0.10855,8e-05,13.80364]
[1778213454255,30.13,79663.13,0.0,0.10853,8e-05,13.80194]
[1778213455566,30.13,79663.13,0.0,0.10853,8e-05,13.80194]
[1778213458568,30.13,79661.49,0.0,0.1084,8e-05,13.78898]
[1778213463675,30.13,79663.33,0.0,0.10852,8e-05,13.80111]
[1778213469287,30.12,79660.66,0.0,0.10828,8e-05,13.77795]
[1778213474323,30.12,79659.25,0.0,0.10814,8e-05,13.76529]
[1778213476184,30.12,79659.26,0.0,0.10814,8e-05,13.76505]
[1778213481202,30.12,79657.64,0.0,0.10799,8e-05,13.75097]
[1778213486494,30.12,79660.0,0.0,0.10817,8e-05,13.76797]
[1778213490580,30.11,79664.71,0.0,0.10855,8e-05,13.80341]
[1778213492372,30.11,79665.66,0.0,0.10859,8e-05,13.80624]
[1778213494709,30.11,79670.64,0.0,0.109,8e-05,13.844]
[1778213496758,30.11,79671.11,0.0,0.10902,8e-05,13.84647]
[1778213498790,30.11,79671.65,0.0,0.10905,8e-05,13.8491]
[1778213500815,30.11,79672.46,0.0,0.1091,8e-05,13.85383]
[1778213502856,30.1,79670.42,0.0,0.10891,8e-05,13.83632]
[1778213504858,30.1,79672.39,0.0,0.10906,8e-05,13.85017]
[1778213506906,30.1,79673.02,0.0,0.1091,8e-05,13.85354]
[1778213508909,30.1,79672.71,0.0,0.10905,8e-05,13.84956]
[1778213510955,30.09,79673.15,0.0,0.10907,8e-05,13.85145]
[1778213512991,30.09,79674.06,0.0,0.10913,8e-05,13.85702]
[1778213515022,30.09,79674.3,0.0,0.10914,8e-05,13.85775]
[1778213517029,30.09,79674.02,0.0,0.10911,8e-05,13.85518]
[1778213521118,30.09,79674.74,0.0,0.10915,8e-05,13.85898]
[1778213523195,30.09,79674.74,0.0,0.10914,8e-05,13.85825]
[1778213525260,30.09,79678.0,0.0,0.10941,8e-05,13.883]
[1778213527319,30.08,79678.11,0.0,0.10941,8e-05,13.88347]
[1778213529367,30.08,79678.11,0.0,0.1094,8e-05,13.88229]
[1778213531448,30.08,79678.11,0.0,0.10939,8e-05,13.88151]
[1778213533489,30.08,79675.91,0.0,0.1092,8e-05,13.86354]
[1778213535564,30.08,79675.91,0.0,0.1092,8e-05,13.86318]
[1778213537624,30.08,79675.91,0.0,0.10918,8e-05,13.8621]
[1778213539692,30.08,79676.65,0.0,0.10923,8e-05,13.86637]
[1778213541741,30.07,79678.67,0.0,0.10938,8e-05,13.88028]
[1778213543803,30.07,79678.67,0.0,0.10937,8e-05,13.87991]
[1778213545863,30.07,79678.88,0.0,0.10938,8e-05,13.88044]
[1778213547925,30.07,79678.83,0.0,0.10937,8e-05,13.87967]
[1778213549986,30.07,79678.8,0.0,0.10936,8e-05,13.87834]
[1778213552000,30.07,79678.8,0.0,0.10935,8e-05,13.87797]
[1778213552055,30.07,79678.8,0.0,0.10935,8e-05,13.87797]
[1778213552456,30.07,79678.8,0.0,0.10935,8e-05,13.87797]
[1778213552487,30.07,79678.8,0.0,0.10935,8e-05,13.87797]
[1778213552521,30.07,79678.8,0.0,0.10935,8e-05,13.87797]
[1778213553328,30.07,79678.42,0.0,0.10929,8e-05,13.87038]
[1778213553743,30.07,79671.64,0.0,0.10871,8e-05,13.81655]
[1778213554536,30.07,79671.64,0.0,0.10871,8e-05,13.81655]
[1778213554550,30.07,79671.64,0.0,0.10871,8e-05,13.81655]
[1778213556291,30.07,79675.5,0.0,0.10903,8e-05,13.84607]
[1778213557753,30.07,79686.76,0.0,0.10997,8e-05,13.93362]
[1778213558212,30.07,79686.76,0.0,0.10997,8e-05,13.93362]
[1778213560272,30.06,79685.56,0.0,0.10985,8e-05,13.92333]
[1778213562464,30.06,79687.22,0.0,0.10999,8e-05,13.93592]
[1778213567796,30.06,79688.57,0.0,0.1101,8e-05,13.94628]
[1778213569290,30.06,79689.2,0.0,0.11015,8e-05,13.95115]
[1778213575036,30.06,79689.61,0.0,0.11018,8e-05,13.95369]
[1778213580069,30.06,79687.3,0.0,0.10998,8e-05,13.93483]
[1778213581818,30.06,79686.08,0.0,0.10987,8e-05,13.9251]
[1778213587864,30.06,79687.71,0.0,0.11,8e-05,13.93715]
[1778213588783,30.06,79687.2,0.0,0.10996,8e-05,13.93282]
[1778213589133,30.06,79687.2,0.0,0.10996,8e-05,13.93282]
[1778213589572,30.06,79687.2,0.0,0.10996,8e-05,13.93282]
[1778213589718,30.06,79684.52,0.0,0.10973,8e-05,13.91162]
[1778213594894,30.06,79681.5,0.0,0.10947,8e-05,13.88723]
[1778213600020,30.06,79682.5,0.0,0.10954,8e-05,13.8944]
[1778213600210,30.06,79682.5,0.0,0.10954,8e-05,13.89426]
[1778213604408,30.06,79683.33,0.0,0.10961,8e-05,13.90032]
[1778213610323,30.05,79684.36,0.0,0.10968,8e-05,13.90734]
[1778213613832,30.05,79686.41,0.0,0.10982,8e-05,13.91871]
[1778213614410,30.05,79686.34,0.0,0.10981,8e-05,13.91794]
[1778213620351,30.05,79685.21,0.0,0.1097,8e-05,13.90781]
[1778213625697,30.05,79687.28,0.0,0.10987,8e-05,13.92322]
[1778213628237,30.05,79686.74,0.0,0.10981,8e-05,13.91829]
[1778213628249,30.05,79686.74,0.0,0.10981,8e-05,13.91829]
[1778213628405,30.05,79686.89,0.0,0.10982,8e-05,13.91925]
[1778213630293,30.05,79686.78,0.0,0.10981,8e-05,13.91816]
[1778213632358,30.05,79687.63,0.0,0.10988,8e-05,13.92436]
[1778213635819,30.05,79691.64,0.0,0.11021,8e-05,13.95486]
[1778213636513,30.05,79692.16,0.0,0.11025,8e-05,13.95865]
[1778213640709,30.05,79692.51,0.0,0.11027,8e-05,13.9605]
[1778213641578,30.04,79692.1,0.0,0.11023,8e-05,13.95697]
[1778213646587,30.04,79696.0,0.0,0.11054,8e-05,13.98597]
[1778213647911,30.04,79695.79,0.0,0.11052,8e-05,13.98356]
[1778213653581,30.04,79689.42,0.0,0.10996,8e-05,13.93161]
[1778213658616,30.04,79689.11,0.0,0.10991,8e-05,13.92785]
[1778213663650,30.04,79689.72,0.0,0.10995,8e-05,13.93142]
[1778213668769,30.03,79694.19,0.0,0.11032,8e-05,13.96558]
[1778213674360,30.03,79693.98,0.0,0.11026,8e-05,13.95858]
[1778213674417,30.03,79693.98,0.0,0.11026,8e-05,13.95858]
[1778213674452,30.03,79693.98,0.0,0.11026,8e-05,13.95858]
[1778213674459,30.03,79693.98,0.0,0.11026,8e-05,13.95858]
[1778213674500,30.03,79693.98,0.0,0.11026,8e-05,13.95858]
[1778213674736,30.03,79693.95,0.0,0.11026,8e-05,13.95813]
[1778213675467,30.03,79693.95,0.0,0.11026,8e-05,13.95813]
[1778213675789,30.03,79688.98,0.0,0.10983,8e-05,13.91887]
[1778213680975,30.03,79687.06,0.0,0.10966,8e-05,13.90312]
[1778213681718,30.03,79687.06,0.0,0.10966,8e-05,13.90312]
[1778213681839,30.03,79687.95,0.0,0.10974,8e-05,13.90998]
[1778213681917,30.03,79687.95,0.0,0.10974,8e-05,13.90998]
[1778213683753,30.03,79687.95,0.0,0.10974,8e-05,13.90985]
[1778213683758,30.03,79687.95,0.0,0.10974,8e-05,13.90985]
[1778213683759,30.03,79687.95,0.0,0.10974,8e-05,13.90985]
[1778213683813,30.03,79687.93,0.0,0.10973,8e-05,13.90956]
[1778213685139,30.03,79687.93,0.0,0.10973,8e-05,13.90956]
[1778213685197,30.03,79687.93,0.0,0.10973,8e-05,13.9093]
[1778213686682,30.03,79687.93,0.0,0.10973,8e-05,13.9093]
[1778213686813,30.03,79687.93,0.0,0.10973,8e-05,13.90917]
[1778213687436,30.03,79687.93,0.0,0.10973,8e-05,13.90917]
[1778213687820,30.03,79688.23,0.0,0.10975,8e-05,13.9114]
[1778213688783,30.03,79688.23,0.0,0.10975,8e-05,13.9114]
[1778213688828,30.03,79687.96,0.0,0.10973,8e-05,13.90915]
[1778213689348,30.03,79687.96,0.0,0.10973,8e-05,13.90915]
[1778213689835,30.03,79688.33,0.0,0.10976,8e-05,13.91193]
[1778213692002,30.03,79690.77,0.0,0.10996,8e-05,13.93081]
[1778213692015,30.03,79690.77,0.0,0.10996,8e-05,13.93081]
[1778213692542,30.03,79690.77,0.0,0.10996,8e-05,13.93081]
[1778213692855,30.03,79692.21,0.0,0.11008,8e-05,13.94197]
[1778213693679,30.03,79692.21,0.0,0.11008,8e-05,13.94197]
[1778213694072,30.03,79698.33,0.0,0.1106,8e-05,13.98991]
[1778213694866,30.03,79700.65,0.0,0.11079,8e-05,14.00793]
[1778213696134,30.03,79699.46,0.0,0.11069,8e-05,13.99831]
[1778213696143,30.03,79699.46,0.0,0.11069,8e-05,13.99831]
[1778213696755,30.03,79699.46,0.0,0.11069,8e-05,13.99831]
[1778213696838,30.03,79699.96,0.0,0.11073,8e-05,14.00202]
[1778213698187,30.03,79700.5,0.0,0.11077,8e-05,14.00604]
[1778213698219,30.03,79700.5,0.0,0.11077,8e-05,14.00604]
[1778213698270,30.03,79700.71,0.0,0.11079,8e-05,14.00746]
[1778213700242,30.03,79700.71,0.0,0.11079,8e-05,14.00746]
[1778213700252,30.03,79700.71,0.0,0.11079,8e-05,14.00746]
[1778213700426,30.03,79700.3,0.0,0.11075,8e-05,14.0038]
[1778213701032,30.03,79700.3,0.0,0.11075,8e-05,14.0038]
[1778213701048,30.03,79700.3,0.0,0.11075,8e-05,14.0038]
[1778213701466,30.03,79700.3,0.0,0.11075,8e-05,14.0038]
[1778213701567,30.03,79699.91,0.0,0.11071,8e-05,14.00053]
[1778213702303,30.03,79699.91,0.0,0.11071,8e-05,14.00053]
[1778213702328,30.03,79699.91,0.0,0.11071,8e-05,14.00053]
[1778213702367,30.02,79699.55,0.0,0.11068,8e-05,13.9975]
[1778213703292,30.02,79699.55,0.0,0.11068,8e-05,13.9975]
[1778213703606,30.02,79699.55,0.0,0.11068,8e-05,13.9975]
[1778213703614,30.02,79699.55,0.0,0.11068,8e-05,13.9975]
[1778213703708,30.02,79699.68,0.0,0.11069,8e-05,13.99834]
[1778213704509,30.02,79699.68,0.0,0.11069,8e-05,13.99834]
[1778213705030,30.02,79693.34,0.0,0.11015,8e-05,13.9483]
[1778213705118,30.02,79692.36,0.0,0.11007,8e-05,13.9406]
[1778213706433,30.02,79692.36,0.0,0.11007,8e-05,13.9406]
[1778213706478,30.02,79692.36,0.0,0.11007,8e-05,13.9406]
[1778213706505,30.02,79691.8,0.0,0.11002,8e-05,13.93599]
[1778213707433,30.02,79691.8,0.0,0.11002,8e-05,13.93599]
[1778213708483,30.02,79691.18,0.0,0.10996,8e-05,13.93102]
[1778213709270,30.02,79698.34,0.0,0.11057,8e-05,13.98721]
[1778213711373,30.02,79699.7,0.0,0.11068,8e-05,13.99773]
[1778213712569,30.02,79700.04,0.0,0.11071,8e-05,14.00002]
[1778213712579,30.02,79699.51,0.0,0.11066,8e-05,13.99565]
[1778213716721,30.02,79700.05,0.0,0.1107,8e-05,13.99931]
[1778213716726,30.02,79700.05,0.0,0.1107,8e-05,13.99931]
[1778213716869,30.02,79699.36,0.0,0.11064,8e-05,13.99367]
[1778213718772,30.02,79699.36,0.0,0.11063,8e-05,13.99347]
[1778213718803,30.02,79699.36,0.0,0.11063,8e-05,13.99347]
[1778213718796,30.02,79697.36,0.0,0.11046,8e-05,13.97754]
[1778213719238,30.02,79697.36,0.0,0.11046,8e-05,13.97754]
[1778213720837,30.02,79697.02,0.0,0.11043,8e-05,13.97469]
[1778213721328,30.02,79697.02,0.0,0.11043,8e-05,13.97469]
[1778213721427,30.02,79696.0,0.0,0.11034,8e-05,13.96632]
[1778213722574,30.02,79696.0,0.0,0.11034,8e-05,13.96632]
[1778213724840,30.02,79695.9,0.0,0.11033,8e-05,13.9652]
[1778213724942,30.02,79695.53,0.0,0.1103,8e-05,13.96212]
[1778213725085,30.02,79695.53,0.0,0.1103,8e-05,13.96212]
[1778213726998,30.02,79695.13,0.0,0.11026,8e-05,13.95881]
[1778213727816,30.02,79695.13,0.0,0.11026,8e-05,13.95881]
[1778213727840,30.02,79694.65,0.0,0.11022,8e-05,13.95472]
[1778213728027,30.02,79694.65,0.0,0.11022,8e-05,13.95472]
[1778213729076,30.02,79690.88,0.0,0.1099,8e-05,13.92509]
[1778213729128,30.02,79690.88,0.0,0.1099,8e-05,13.92509]
[1778213729653,30.02,79688.71,0.0,0.10971,8e-05,13.90777]
[1778213731133,30.02,79688.71,0.0,0.10971,8e-05,13.90777]
[1778213731352,30.02,79688.71,0.0,0.10971,8e-05,13.90777]
[1778213731486,30.02,79688.71,0.0,0.10971,8e-05,13.90777]
[1778213731585,30.02,79688.23,0.0,0.10964,8e-05,13.89993]
[1778213732023,30.02,79688.23,0.0,0.10964,8e-05,13.89993]
[1778213732880,30.02,79688.23,0.0,0.10964,8e-05,13.89993]
[1778213733189,30.02,79687.3,0.0,0.10956,8e-05,13.89254]
[1778213733245,30.02,79686.95,0.0,0.10953,8e-05,13.88972]
[1778213733983,30.02,79686.95,0.0,0.10953,8e-05,13.88972]
[1778213735243,30.02,79687.21,0.0,0.10955,8e-05,13.89168]
[1778213735280,30.02,79687.21,0.0,0.10955,8e-05,13.89168]
[1778213735853,30.02,79687.21,0.0,0.10955,8e-05,13.89168]
[1778213735862,30.02,79687.52,0.0,0.10958,8e-05,13.89404]
[1778213736220,30.02,79687.52,0.0,0.10958,8e-05,13.89404]
[1778213737279,30.02,79687.5,0.0,0.10958,8e-05,13.8938]
[1778213737372,30.02,79687.5,0.0,0.10958,8e-05,13.89372]
[1778213739793,30.02,79687.5,0.0,0.10958,8e-05,13.89363]
[1778213742125,30.02,79681.45,0.0,0.10906,8e-05,13.84592]
[1778213742136,30.02,79681.45,0.0,0.10906,8e-05,13.84592]
[1778213742875,30.02,79681.45,0.0,0.10906,8e-05,13.84592]
[1778213742899,30.02,79681.45,0.0,0.10906,8e-05,13.84592]
[1778213742224,30.02,79682.28,0.0,0.10913,8e-05,13.8524]
[1778213742929,30.02,79682.28,0.0,0.10913,8e-05,13.8524]
[1778213743477,30.02,79682.28,0.0,0.10913,8e-05,13.8524]
[1778213743519,30.02,79682.65,0.0,0.10916,8e-05,13.85526]
[1778213748593,30.02,79680.86,0.0,0.10901,8e-05,13.84101]
[1778213748694,30.02,79659.43,0.0,0.10722,8e-05,13.67328]
[1778213748968,30.02,79659.43,0.0,0.10722,8e-05,13.67328]
[1778213749666,30.02,79659.43,0.0,0.10722,8e-05,13.67328]
[1778213749904,30.02,79654.03,0.0,0.10677,8e-05,13.6307]
[1778213750317,30.02,79654.03,0.0,0.10677,8e-05,13.6307]
[1778213753767,30.02,79651.64,0.0,0.10657,8e-05,13.61238]
[1778213753925,30.02,79652.99,0.0,0.10668,8e-05,13.62278]
[1778213755813,30.02,79652.43,0.0,0.10664,8e-05,13.6183]
[1778213755848,30.02,79652.43,0.0,0.10664,8e-05,13.6183]
[1778213755901,30.02,79652.39,0.0,0.10663,8e-05,13.61786]
[1778213757870,30.02,79651.66,0.0,0.10657,8e-05,13.61205]
[1778213758319,30.02,79652.56,0.0,0.10664,8e-05,13.61883]
[1778213759928,30.02,79652.56,0.0,0.10664,8e-05,13.61883]
[1778213760386,30.02,79652.19,0.0,0.10661,8e-05,13.61583]
[1778213760436,30.02,79652.66,0.0,0.10665,8e-05,13.61938]
[1778213761992,30.02,79653.56,0.0,0.10672,8e-05,13.62627]
[1778213762400,30.01,79653.07,0.0,0.10668,8e-05,13.62233]
[1778213768391,30.01,79651.92,0.0,0.10658,8e-05,13.61276]
[1778213772304,30.01,79653.74,0.0,0.10673,8e-05,13.62682]
[1778213772663,30.01,79653.74,0.0,0.10673,8e-05,13.62682]
[1778213772762,30.01,79653.82,0.0,0.10673,8e-05,13.62735]
[1778213774356,30.01,79653.82,0.0,0.10673,8e-05,13.62728]
[1778213774441,30.01,79654.53,0.0,0.10679,8e-05,13.63276]
[1778213778446,30.01,79655.21,0.0,0.10684,8e-05,13.63786]
[1778213778538,30.01,79655.06,0.0,0.10683,8e-05,13.63662]
[1778213779155,30.01,79655.06,0.0,0.10683,8e-05,13.63662]
[1778213779552,30.01,79655.06,0.0,0.10683,8e-05,13.63662]
[1778213779790,30.01,79655.06,0.0,0.10683,8e-05,13.63662]
[1778213779799,30.01,79655.43,0.0,0.10686,8e-05,13.63944]
[1778213781941,30.01,79664.1,0.0,0.10758,8e-05,13.70707]
[1778213782577,30.01,79664.1,0.0,0.10758,8e-05,13.707]
[1778213782806,30.01,79664.1,0.0,0.10758,8e-05,13.707]
[1778213782832,30.01,79664.35,0.0,0.1076,8e-05,13.7088]
[1778213783097,30.01,79664.35,0.0,0.1076,8e-05,13.7088]
[1778213783373,30.01,79664.35,0.0,0.1076,8e-05,13.7088]
[1778213783600,30.01,79664.35,0.0,0.1076,8e-05,13.7088]
[1778213783701,30.01,79664.35,0.0,0.1076,8e-05,13.70865]
[1778213784669,30.01,79664.35,0.0,0.1076,8e-05,13.70865]
[1778213784753,30.01,79664.75,0.0,0.10763,8e-05,13.71162]
[1778213785704,30.01,79664.75,0.0,0.10763,8e-05,13.71162]
[1778213786680,30.01,79665.04,0.0,0.10765,8e-05,13.71372]
[1778213787893,30.01,79664.94,0.0,0.10764,8e-05,13.71277]
[1778213788130,30.01,79664.94,0.0,0.10764,8e-05,13.7126]
[1778213792985,30.01,79668.57,0.0,0.1079,8e-05,13.7362]
[1778213794949,30.01,79668.57,0.0,0.1079,8e-05,13.73599]
[1778213795590,30.01,79668.95,0.0,0.10793,8e-05,13.73855]
[1778213797013,30.01,79669.14,0.0,0.10794,8e-05,13.73983]
[1778213797655,30.01,79669.14,0.0,0.10794,8e-05,13.73983]
[1778213797792,30.01,79669.91,0.0,0.10801,8e-05,13.74564]
[1778213798210,30.01,79669.91,0.0,0.10801,8e-05,13.74564]
[1778213798610,30.01,79669.91,0.0,0.108,8e-05,13.74542]
[1778213799616,30.01,79669.91,0.0,0.108,8e-05,13.74542]
[1778213799628,30.01,79669.91,0.0,0.108,8e-05,13.74542]
[1778213799707,30.01,79677.09,0.0,0.10861,8e-05,13.80182]
[1778213800985,30.01,79677.09,0.0,0.10861,8e-05,13.80182]
[1778213801110,30.01,79677.09,0.0,0.10861,8e-05,13.80197]
[1778213801630,30.01,79680.05,0.0,0.10886,8e-05,13.82526]
[1778213802200,30.01,79680.05,0.0,0.10886,8e-05,13.82526]
[1778213802729,30.01,79680.05,0.0,0.10886,8e-05,13.82526]
[1778213802738,30.01,79680.05,0.0,0.10886,8e-05,13.82526]
[1778213802741,30.01,79682.19,0.0,0.10904,8e-05,13.84209]
[1778213809687,30.01,79681.78,0.0,0.109,8e-05,13.83895]
[1778213814722,30.01,79680.93,0.0,0.10893,8e-05,13.83223]
[1778213819267,30.01,79681.03,0.0,0.10894,8e-05,13.83291]
[1778213819756,30.01,79681.72,0.0,0.109,8e-05,13.83829]
[1778213820418,30.01,79681.72,0.0,0.109,8e-05,13.83829]
[1778213824043,30.01,79683.57,0.0,0.10915,8e-05,13.85254]
[1778213825238,30.01,79683.81,0.0,0.10917,8e-05,13.85434]
[1778213828531,30.01,79684.34,0.0,0.10921,8e-05,13.85823]
[1778213829750,30.01,79682.68,0.0,0.10907,8e-05,13.84511]
[1778213833050,30.01,79679.32,0.0,0.10878,8e-05,13.81839]
[1778213834214,30.01,79679.32,0.0,0.10878,8e-05,13.8183]
[1778213837370,30.01,79677.8,0.0,0.10865,8e-05,13.80608]
[1778213838587,30.01,79677.61,0.0,0.10863,8e-05,13.8045]
[1778213843851,30.01,79675.14,0.0,0.10842,8e-05,13.78463]
[1778213844212,30.01,79675.71,0.0,0.10847,8e-05,13.789]
[1778213845444,30.01,79675.71,0.0,0.10847,8e-05,13.7889]
[1778213846422,30.01,79675.51,0.0,0.10845,8e-05,13.78722]
[1778213846428,30.01,79675.51,0.0,0.10845,8e-05,13.78722]
[1778213846948,30.01,79675.55,0.0,0.10845,8e-05,13.78743]
[1778213847739,30.01,79675.55,0.0,0.10845,8e-05,13.78743]
[1778213848480,30.01,79676.05,0.0,0.10849,8e-05,13.79125]
[1778213848747,30.01,79676.05,0.0,0.10849,8e-05,13.79125]
[1778213849979,30.01,79677.33,0.0,0.1086,8e-05,13.80117]
[1778213850413,30.01,79676.65,0.0,0.10854,8e-05,13.79572]
[1778213850538,30.01,79676.65,0.0,0.10854,8e-05,13.79572]
[1778213850974,30.0,79676.96,0.0,0.10856,8e-05,13.79804]
[1778213852176,30.0,79679.52,0.0,0.10875,8e-05,13.81411]
[1778213852597,30.0,79679.52,0.0,0.10875,8e-05,13.81411]
[1778213853035,30.0,79681.36,0.0,0.1089,8e-05,13.8284]
[1778213856704,30.0,79680.67,0.0,0.10884,8e-05,13.82255]
[1778213856711,30.0,79680.67,0.0,0.10884,8e-05,13.82255]
[1778213857020,30.0,79680.67,0.0,0.10884,8e-05,13.8224]
[1778213860473,30.0,79680.27,0.0,0.1088,8e-05,13.81886]
[1778213860834,30.0,79680.27,0.0,0.1088,8e-05,13.81886]
[1778213861048,30.0,79680.07,0.0,0.10878,8e-05,13.81715]
[1778213864163,30.0,79679.96,0.0,0.10877,8e-05,13.81589]
[1778213864974,30.0,79679.96,0.0,0.10877,8e-05,13.81589]
[1778213865073,30.0,79680.07,0.0,0.10878,8e-05,13.81663]
[1778213865246,30.0,79680.07,0.0,0.10878,8e-05,13.81663]
[1778213865773,30.0,79680.07,0.0,0.10878,8e-05,13.81663]
[1778213867027,30.0,79680.01,0.0,0.10877,8e-05,13.81603]
[1778213867032,30.0,79680.01,0.0,0.10877,8e-05,13.81603]
[1778213867045,30.0,79680.01,0.0,0.10877,8e-05,13.81603]
[1778213867168,30.0,79680.01,0.0,0.10877,8e-05,13.81603]
[1778213867681,30.0,79680.01,0.0,0.10877,8e-05,13.81603]
[1778213867736,30.0,79680.12,0.0,0.10878,8e-05,13.81663]
[1778213868978,30.0,79680.12,0.0,0.10878,8e-05,13.81663]
[1778213869017,30.0,79680.12,0.0,0.10878,8e-05,13.81663]
[1778213869078,30.0,79680.43,0.0,0.1088,8e-05,13.81894]
[1778213869114,30.0,79680.43,0.0,0.1088,8e-05,13.81894]
[1778213869596,30.0,79679.37,0.0,0.10871,8e-05,13.8105]
[1778213871163,30.0,79678.45,0.0,0.10863,8e-05,13.80316]
[1778213871484,30.0,79678.45,0.0,0.10863,8e-05,13.80316]
[1778213872079,30.0,79678.45,0.0,0.10863,8e-05,13.80316]
[1778213871582,30.0,79678.55,0.0,0.10864,8e-05,13.80383]
[1778213872789,30.0,79678.55,0.0,0.10864,8e-05,13.80383]
[1778213873226,30.0,79678.19,0.0,0.10861,8e-05,13.80088]
[1778213873230,30.0,79678.19,0.0,0.10861,8e-05,13.80088]
[1778213873273,30.0,79678.19,0.0,0.10861,8e-05,13.80088]
[1778213873374,30.0,79677.79,0.0,0.10857,8e-05,13.79762]
[1778213875276,30.0,79677.79,0.0,0.10857,8e-05,13.79762]
[1778213875774,30.0,79677.1,0.0,0.10851,8e-05,13.79197]
[1778213881218,30.0,79674.93,0.0,0.10833,8e-05,13.77449]
[1778213881822,30.0,79674.93,0.0,0.10833,8e-05,13.77449]
[1778213881923,30.0,79674.94,0.0,0.10833,8e-05,13.77433]
[1778213882574,30.0,79674.94,0.0,0.10833,8e-05,13.77433]
[1778213882638,30.0,79674.66,0.0,0.1083,8e-05,13.77202]
[1778213885574,30.0,79673.39,0.0,0.10819,8e-05,13.76184]
[1778213885577,30.0,79673.39,0.0,0.10819,8e-05,13.76184]
[1778213885673,30.0,79673.37,0.0,0.10819,8e-05,13.76157]
[1778213886107,30.0,79673.37,0.0,0.10819,8e-05,13.76157]
[1778213887648,30.0,79673.37,0.0,0.10819,8e-05,13.76157]
[1778213887745,30.0,79672.63,0.0,0.10812,8e-05,13.75555]
[1778213891782,30.0,79672.19,0.0,0.10808,8e-05,13.75178]
[1778213891878,30.0,79671.79,0.0,0.10805,8e-05,13.74853]
[1778213892777,30.0,79671.79,0.0,0.10805,8e-05,13.74853]
[1778213893482,30.0,79671.79,0.0,0.10805,8e-05,13.74842]
[1778213894578,30.0,79671.58,0.0,0.10803,8e-05,13.74666]
[1778213895568,30.0,79671.44,0.0,0.10802,8e-05,13.74545]
[1778213896445,30.0,79671.15,0.0,0.10799,8e-05,13.74306]
[1778213897878,30.0,79670.98,0.0,0.10798,8e-05,13.74162]
[1778213898422,30.0,79671.13,0.0,0.10799,8e-05,13.74268]
[1778213898970,30.0,79671.13,0.0,0.10799,8e-05,13.74268]
[1778213900079,30.0,79669.94,0.0,0.10789,8e-05,13.73325]
[1778213901861,30.0,79671.25,0.0,0.10799,8e-05,13.74328]
[1778213901869,30.0,79671.25,0.0,0.10799,8e-05,13.74328]
[1778213901955,30.0,79670.95,0.0,0.10797,8e-05,13.74081]
[1778213904122,30.0,79671.23,0.0,0.10799,8e-05,13.74278]
[1778213904659,30.0,79672.01,0.0,0.10805,8e-05,13.74877]
[1778213906686,30.0,79672.01,0.0,0.10805,8e-05,13.74877]
[1778213908243,30.0,79671.41,0.0,0.108,8e-05,13.74386]
[1778213908821,30.0,79672.35,0.0,0.10808,8e-05,13.75101]
[1778213909531,30.0,79672.35,0.0,0.10808,8e-05,13.75101]
[1778213909541,30.0,79672.35,0.0,0.10808,8e-05,13.75101]
[1778213909542,30.0,79672.35,0.0,0.10808,8e-05,13.75101]
[1778213909759,30.0,79672.35,0.0,0.10808,8e-05,13.75101]
[1778213909892,30.0,79672.35,0.0,0.10808,8e-05,13.75101]
[1778213909978,29.99,79672.95,0.0,0.10812,8e-05,13.75561]
[1778213911122,29.99,79672.95,0.0,0.10812,8e-05,13.75561]
[1778213911598,29.99,79672.95,0.0,0.10812,8e-05,13.7555]
[1778213911602,29.99,79672.95,0.0,0.10812,8e-05,13.7555]
[1778213911778,29.99,79672.95,0.0,0.10812,8e-05,13.7555]
[1778213911841,29.99,79673.73,0.0,0.10816,8e-05,13.75762]
[1778213912672,29.99,79673.73,0.0,0.10816,8e-05,13.75762]
[1778213912749,29.99,79673.73,0.0,0.10816,8e-05,13.75762]
[1778213912837,29.99,79681.76,0.0,0.10883,8e-05,13.82044]
[1778213913461,29.99,79681.76,0.0,0.10883,8e-05,13.82044]
[1778213914435,29.99,79684.93,0.0,0.1091,8e-05,13.84521]
[1778213914454,29.99,79684.93,0.0,0.1091,8e-05,13.84521]
[1778213914975,29.99,79684.89,0.0,0.10909,8e-05,13.8447]
[1778213916477,29.99,79684.66,0.0,0.10907,8e-05,13.84267]
[1778213916510,29.99,79684.66,0.0,0.10907,8e-05,13.84267]
[1778213917004,29.99,79684.66,0.0,0.10907,8e-05,13.84267]
[1778213917020,29.99,79684.66,0.0,0.10907,8e-05,13.84245]
[1778213918096,29.99,79684.66,0.0,0.10907,8e-05,13.84245]
[1778213918524,29.99,79684.66,0.0,0.10907,8e-05,13.84224]
[1778213918618,29.99,79684.16,0.0,0.10902,8e-05,13.8381]
[1778213922646,29.99,79684.03,0.0,0.10901,8e-05,13.83647]
[1778213922655,29.99,79684.03,0.0,0.10901,8e-05,13.83647]
[1778213922956,29.99,79684.03,0.0,0.10901,8e-05,13.83647]
[1778213923078,29.99,79683.19,0.0,0.10893,8e-05,13.82968]
[1778213924703,29.99,79683.19,0.0,0.10893,8e-05,13.82949]
[1778213924800,29.99,79682.26,0.0,0.10885,8e-05,13.82201]
[1778213926771,29.99,79682.11,0.0,0.10884,8e-05,13.82065]
[1778213926778,29.99,79682.11,0.0,0.10884,8e-05,13.82065]
[1778213926862,29.99,79683.47,0.0,0.10895,8e-05,13.83115]
[1778213927515,29.99,79683.47,0.0,0.10895,8e-05,13.83115]
[1778213928825,29.99,79683.06,0.0,0.10891,8e-05,13.82777]
[1778213928887,29.99,79683.47,0.0,0.10894,8e-05,13.83082]
[1778213930885,29.99,79683.47,0.0,0.10894,8e-05,13.83082]
[1778213930975,29.99,79683.47,0.0,0.10894,8e-05,13.83049]
[1778213931739,29.99,79683.47,0.0,0.10894,8e-05,13.83049]
[1778213932950,29.99,79685.16,0.0,0.10908,8e-05,13.84359]
[1778213933015,29.99,79685.75,0.0,0.10913,8e-05,13.84806]
[1778213934002,29.99,79685.75,0.0,0.10913,8e-05,13.84806]
[1778213934816,29.99,79686.19,0.0,0.10916,8e-05,13.85136]
[1778213935004,29.99,79686.19,0.0,0.10916,8e-05,13.85136]
[1778213935087,29.99,79686.52,0.0,0.10919,8e-05,13.8538]
[1778213935896,29.99,79686.52,0.0,0.10919,8e-05,13.8538]
[1778213937057,29.99,79687.03,0.0,0.10923,8e-05,13.85765]
[1778213937148,29.99,79687.12,0.0,0.10924,8e-05,13.85822]
[1778213942183,29.99,79691.15,0.0,0.10957,8e-05,13.88924]
[1778213945287,29.99,79694.14,0.0,0.10982,8e-05,13.91228]
[1778213946144,29.99,79694.14,0.0,0.10982,8e-05,13.91228]
[1778213945641,29.99,79694.14,0.0,0.10982,8e-05,13.91211]
[1778213947341,29.99,79693.7,0.0,0.10978,8e-05,13.90849]
[1778213947656,29.99,79693.42,0.0,0.10975,8e-05,13.90613]
[1778213952964,29.99,79693.01,0.0,0.10971,8e-05,13.90229]
[1778213957642,29.98,79691.99,0.0,0.10962,8e-05,13.89355]
[1778213957777,29.98,79691.99,0.0,0.10962,8e-05,13.89355]
[1778213957963,29.98,79691.72,0.0,0.10959,8e-05,13.89129]
[1778213959705,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213959785,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213959872,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213959939,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213959964,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213960033,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213960069,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213960098,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213960128,29.98,79691.72,0.0,0.10959,8e-05,13.89116]
[1778213960133,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213960204,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213960235,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213960282,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213960496,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213960806,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213960897,29.98,79691.38,0.0,0.10956,8e-05,13.88836]
[1778213961629,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213961694,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213961718,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213961765,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213961818,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213961878,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213961932,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213962030,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213962072,29.98,79690.51,0.0,0.10949,8e-05,13.88139]
[1778213962171,29.98,79687.81,0.0,0.10926,8e-05,13.86005]
[1778213963062,29.98,79687.81,0.0,0.10926,8e-05,13.86005]
[1778213963176,29.98,79687.81,0.0,0.10926,8e-05,13.86005]
[1778213963160,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213963804,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213963820,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213963832,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213963856,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213963899,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213963904,29.98,79686.82,0.0,0.10917,8e-05,13.85216]
[1778213964093,29.98,79687.31,0.0,0.10921,8e-05,13.85592]
[1778213965304,29.98,79691.01,0.0,0.10952,8e-05,13.88491]
[1778213965870,29.98,79691.01,0.0,0.10952,8e-05,13.88491]
[1778213965948,29.98,79692.26,0.0,0.10963,8e-05,13.89466]
[1778213966945,29.98,79692.26,0.0,0.10963,8e-05,13.89466]
[1778213967930,29.98,79690.9,0.0,0.10951,8e-05,13.88386]
[1778213968026,29.98,79691.03,0.0,0.10952,8e-05,13.88476]
[1778213968531,29.98,79691.03,0.0,0.10952,8e-05,13.88476]
[1778213969983,29.98,79691.37,0.0,0.10955,8e-05,13.88733]
[1778213970082,29.98,79691.34,0.0,0.10955,8e-05,13.88699]
[1778213972045,29.98,79691.67,0.0,0.10957,8e-05,13.88949]
[1778213972146,29.98,79692.28,0.0,0.1096,8e-05,13.89029]
[1778213972972,29.98,79692.28,0.0,0.1096,8e-05,13.89029]
[1778213973464,29.98,79694.4,0.0,0.10977,8e-05,13.90686]
[1778213974213,29.98,79694.4,0.0,0.10977,8e-05,13.90676]
[1778213975453,29.98,79695.1,0.0,0.10983,8e-05,13.91216]
[1778213976160,29.98,79695.1,0.0,0.10983,8e-05,13.91216]
[1778213976197,29.98,79696.06,0.0,0.10991,8e-05,13.9196]
[1778213978136,29.98,79696.15,0.0,0.10992,8e-05,13.9202]
[1778213978222,29.98,79696.15,0.0,0.10992,8e-05,13.92009]
[1778213978873,29.98,79696.66,0.0,0.10996,8e-05,13.924]
[1778213980146,29.98,79696.66,0.0,0.10996,8e-05,13.924]
[1778213980299,29.98,79697.54,0.0,0.11003,8e-05,13.93082]
[1778213980929,29.98,79697.36,0.0,0.11002,8e-05,13.92931]
[1778213981485,29.98,79697.36,0.0,0.11002,8e-05,13.92931]
[1778213982014,29.98,79697.36,0.0,0.11002,8e-05,13.92931]
[1778213984397,29.98,79698.12,0.0,0.11008,8e-05,13.93502]
[1778213984915,29.98,79698.37,0.0,0.1101,8e-05,13.9369]
[1778213985488,29.98,79698.37,0.0,0.1101,8e-05,13.9369]
[1778213986472,29.98,79698.57,0.0,0.11011,8e-05,13.93839]
[1778213986929,29.98,79698.79,0.0,0.11013,8e-05,13.94004]
[1778213988022,29.98,79698.79,0.0,0.11013,8e-05,13.94004]
[1778213988517,29.98,79698.44,0.0,0.1101,8e-05,13.93721]
[1778213988943,29.98,79698.44,0.0,0.1101,8e-05,13.93713]
[1778213992631,29.98,79700.09,0.0,0.11024,8e-05,13.94991]
[1778213992971,29.98,79700.32,0.0,0.11026,8e-05,13.95165]
[1778213993532,29.98,79700.32,0.0,0.11026,8e-05,13.95165]
[1778213994699,29.98,79700.51,0.0,0.11027,8e-05,13.95308]
[1778213994733,29.98,79700.51,0.0,0.11027,8e-05,13.95308]
[1778213994985,29.98,79700.51,0.0,0.11027,8e-05,13.95302]
[1778213995576,29.98,79700.51,0.0,0.11027,8e-05,13.95302]
[1778213996753,29.98,79702.5,0.0,0.11044,8e-05,13.96863]
[1778213997051,29.98,79702.5,0.0,0.11044,8e-05,13.96863]
[1778213997213,29.98,79702.62,0.0,0.11045,8e-05,13.9695]
[1778213998805,29.98,79703.01,0.0,0.11048,8e-05,13.97251]
[1778213998837,29.98,79703.01,0.0,0.11048,8e-05,13.97251]
[1778213998893,29.98,79703.01,0.0,0.11048,8e-05,13.97245]
[1778213999272,29.98,79703.01,0.0,0.11048,8e-05,13.97245]
[1778214000880,29.98,79703.01,0.0,0.11048,8e-05,13.97239]
[1778214001694,29.98,79703.56,0.0,0.11053,8e-05,13.97666]
[1778214004915,29.98,79702.04,0.0,0.1104,8e-05,13.96453]
[1778214004977,29.98,79702.04,0.0,0.1104,8e-05,13.96453]
[1778214005060,29.98,79700.87,0.0,0.1103,8e-05,13.95527]
[1778214007040,29.98,79699.36,0.0,0.11017,8e-05,13.94334]
[1778214007053,29.98,79699.36,0.0,0.11017,8e-05,13.94334]
[1778214007207,29.98,79699.36,0.0,0.11017,8e-05,13.94334]
[1778214007137,29.98,79698.78,0.0,0.11012,8e-05,13.93873]
[1778214009092,29.98,79698.78,0.0,0.11012,8e-05,13.93869]
[1778214009165,29.98,79698.78,0.0,0.11012,8e-05,13.93869]
[1778214009199,29.98,79696.91,0.0,0.10996,8e-05,13.92392]
[1778214010758,29.98,79696.91,0.0,0.10996,8e-05,13.92388]
[1778214011149,29.98,79696.91,0.0,0.10996,8e-05,13.92388]
[1778214011205,29.98,79696.63,0.0,0.10993,8e-05,13.92163]
[1778214011849,29.98,79696.63,0.0,0.10993,8e-05,13.92163]
[1778214013191,29.98,79696.63,0.0,0.10993,8e-05,13.92159]
[1778214013258,29.98,79696.0,0.0,0.10988,8e-05,13.91657]
[1778214014121,29.98,79698.58,0.0,0.1101,8e-05,13.93682]
[1778214014529,29.98,79698.58,0.0,0.1101,8e-05,13.93682]
[1778214014544,29.98,79698.58,0.0,0.1101,8e-05,13.93682]
[1778214015281,29.98,79702.59,0.0,0.11044,8e-05,13.9683]
[1778214015625,29.98,79702.59,0.0,0.11044,8e-05,13.9683]
[1778214016135,29.98,79702.9,0.0,0.11046,8e-05,13.97061]
[1778214017264,29.98,79703.43,0.0,0.1105,8e-05,13.97466]
[1778214018376,29.98,79703.9,0.0,0.11054,8e-05,13.97824]
[1778214019392,29.98,79705.22,0.0,0.11065,9e-05,13.98852]
[1778214019437,29.98,79705.22,0.0,0.11065,9e-05,13.98852]
[1778214019726,29.98,79705.22,0.0,0.11065,9e-05,13.98852]
[1778214020163,29.98,79705.57,0.0,0.11068,9e-05,13.99114]
[1778214020878,29.98,79705.57,0.0,0.11068,9e-05,13.99114]
[1778214021446,29.98,79705.89,0.0,0.11071,9e-05,13.99351]
[1778214022178,29.98,79705.89,0.0,0.11071,9e-05,13.99336]
[1778214025605,29.98,79706.74,0.0,0.11077,9e-05,13.9996]
[1778214025821,29.98,79706.74,0.0,0.11077,9e-05,13.9996]
[1778214026205,29.98,79706.71,0.0,0.11077,9e-05,13.99922]
[1778214027687,29.98,79706.94,0.0,0.11079,9e-05,14.00089]
[1778214027733,29.98,79706.94,0.0,0.11079,9e-05,14.00089]
[1778214028165,29.98,79706.94,0.0,0.11079,9e-05,14.00089]
[1778214028219,29.98,79706.69,0.0,0.11076,9e-05,13.99879]
[1778214028390,29.98,79706.69,0.0,0.11076,9e-05,13.99879]
[1778214028540,29.98,79706.69,0.0,0.11076,9e-05,13.99879]
[1778214029226,29.98,79706.08,0.0,0.11071,9e-05,13.99385]
[1778214029721,29.98,79706.08,0.0,0.11071,9e-05,13.99385]
[1778214029829,29.98,79706.08,0.0,0.11071,9e-05,13.99385]
[1778214029996,29.98,79706.08,0.0,0.11071,9e-05,13.99385]
[1778214030235,29.97,79703.83,0.0,0.11052,8e-05,13.97601]
[1778214031794,29.97,79700.82,0.0,0.11024,8e-05,13.94833]
[1778214031840,29.97,79700.82,0.0,0.11024,8e-05,13.94833]
[1778214032257,29.97,79698.43,0.0,0.11003,8e-05,13.92946]
[1778214033830,29.97,79697.03,0.0,0.10991,8e-05,13.91841]
[1778214033889,29.97,79696.9,0.0,0.1099,8e-05,13.91736]
[1778214037505,29.97,79696.9,0.0,0.1099,8e-05,13.91729]
[1778214040031,29.97,79697.11,0.0,0.10992,8e-05,13.91885]
[1778214040111,29.97,79696.88,0.0,0.1099,8e-05,13.91693]
[1778214040797,29.97,79696.88,0.0,0.1099,8e-05,13.91693]
[1778214041823,29.97,79696.88,0.0,0.1099,8e-05,13.91688]
[1778214043054,29.97,79695.14,0.0,0.10975,8e-05,13.90313]
[1778214044136,29.97,79695.05,0.0,0.10974,8e-05,13.90238]
[1778214044200,29.97,79695.05,0.0,0.10974,8e-05,13.90238]
[1778214044237,29.97,79694.85,0.0,0.10972,8e-05,13.90075]
[1778214045159,29.97,79694.85,0.0,0.10972,8e-05,13.90075]
[1778214046190,29.97,79694.85,0.0,0.10972,8e-05,13.90069]
[1778214046267,29.97,79694.85,0.0,0.10972,8e-05,13.90069]
[1778214046259,29.97,79693.63,0.0,0.10962,8e-05,13.89104]
[1778214047935,29.97,79693.78,0.0,0.10963,8e-05,13.89222]
[1778214049054,29.97,79693.52,0.0,0.10961,8e-05,13.89006]
[1778214050334,29.97,79693.22,0.0,0.10958,8e-05,13.88763]
[1778214050369,29.97,79693.22,0.0,0.10958,8e-05,13.88763]
[1778214051132,29.97,79693.22,0.0,0.10958,8e-05,13.88763]
[1778214051213,29.97,79692.53,0.0,0.10952,8e-05,13.88207]
[1778214052252,29.97,79692.53,0.0,0.10952,8e-05,13.88207]
[1778214052392,29.97,79692.53,0.0,0.10952,8e-05,13.88207]
[1778214052463,29.97,79692.53,0.0,0.10952,8e-05,13.88201]
[1778214054470,29.97,79689.36,0.0,0.10925,8e-05,13.85696]
[1778214054999,29.97,79689.36,0.0,0.10925,8e-05,13.85696]
[1778214055202,29.97,79689.36,0.0,0.10925,8e-05,13.85696]
[1778214055086,29.97,79686.2,0.0,0.10899,8e-05,13.83209]
[1778214056296,29.97,79686.2,0.0,0.10899,8e-05,13.83209]
[1778214058207,29.97,79685.35,0.0,0.10891,8e-05,13.8254]
[1778214058614,29.97,79685.2,0.0,0.1089,8e-05,13.8242]
[1778214058667,29.97,79685.2,0.0,0.1089,8e-05,13.8242]
[1778214058712,29.97,79684.37,0.0,0.10883,8e-05,13.81768]
[1778214059342,29.97,79684.37,0.0,0.10883,8e-05,13.81768]
[1778214060549,29.97,79684.37,0.0,0.10883,8e-05,13.81768]
[1778214060654,29.97,79684.37,0.0,0.10883,8e-05,13.81768]
[1778214060744,29.97,79680.15,0.0,0.10848,8e-05,13.78459]
[1778214064781,29.97,79680.76,0.0,0.10853,8e-05,13.78949]
[1778214065124,29.97,79680.76,0.0,0.10853,8e-05,13.78949]
[1778214065160,29.97,79681.41,0.0,0.10858,8e-05,13.79462]
[1778214066858,29.97,79681.41,0.0,0.10858,8e-05,13.79462]
[1778214066894,29.97,79681.08,0.0,0.10856,8e-05,13.79206]
[1778214072530,29.97,79680.15,0.0,0.10848,8e-05,13.78485]
[1778214078099,29.97,79682.79,0.0,0.1087,8e-05,13.80555]
[1778214083948,29.97,79682.31,0.0,0.10866,8e-05,13.8016]
[1778214089138,29.97,79684.62,0.0,0.10885,8e-05,13.81951]
[1778214091570,29.97,79686.29,0.0,0.10896,8e-05,13.82859]
[1778214091661,29.97,79686.29,0.0,0.10896,8e-05,13.82854]
[1778214092472,29.97,79686.29,0.0,0.10896,8e-05,13.82854]
[1778214092922,29.97,79686.29,0.0,0.10896,8e-05,13.82854]
[1778214092932,29.97,79686.29,0.0,0.10896,8e-05,13.82854]
[1778214093023,29.97,79686.27,0.0,0.10896,8e-05,13.82834]
[1778214093808,29.97,79686.27,0.0,0.10896,8e-05,13.82834]
[1778214093909,29.97,79687.31,0.0,0.10905,8e-05,13.83646]
[1778214094596,29.97,79687.31,0.0,0.10905,8e-05,13.83646]
[1778214094697,29.97,79687.31,0.0,0.10905,8e-05,13.83642]
[1778214096484,29.97,79687.31,0.0,0.10905,8e-05,13.83638]
[1778214097206,29.97,79687.31,0.0,0.10905,8e-05,13.83638]
[1778214097720,29.97,79687.68,0.0,0.10908,8e-05,13.83924]
[1778214098297,29.97,79687.68,0.0,0.10908,8e-05,13.83924]
[1778214097807,29.97,79688.52,0.0,0.10915,8e-05,13.84579]
[1778214099019,29.97,79688.52,0.0,0.10915,8e-05,13.84579]
[1778214099029,29.97,79688.52,0.0,0.10915,8e-05,13.84579]
[1778214099047,29.97,79688.52,0.0,0.10915,8e-05,13.84579]
[1778214099119,29.97,79687.92,0.0,0.1091,8e-05,13.84105]
[1778214099782,29.97,79687.92,0.0,0.1091,8e-05,13.84105]
[1778214099829,29.97,79687.5,0.0,0.10906,8e-05,13.83771]
[1778214105965,29.97,79682.22,0.0,0.10862,8e-05,13.79626]
[1778214105967,29.97,79682.22,0.0,0.10862,8e-05,13.79626]
[1778214105979,29.97,79682.22,0.0,0.10862,8e-05,13.79626]
[1778214109177,29.97,79682.22,0.0,0.10862,8e-05,13.79633]
[1778214109187,29.97,79684.45,0.0,0.10881,8e-05,13.81384]
[1778214111409,29.97,79684.56,0.0,0.10882,8e-05,13.81469]
[1778214112165,29.97,79684.56,0.0,0.10882,8e-05,13.81469]
[1778214112260,29.97,79686.75,0.0,0.109,8e-05,13.83187]
[1778214112537,29.97,79686.75,0.0,0.109,8e-05,13.83187]
[1778214113059,29.97,79686.75,0.0,0.109,8e-05,13.83187]
[1778214114240,29.97,79687.44,0.0,0.10906,8e-05,13.83728]
[1778214114276,29.97,79687.44,0.0,0.10906,8e-05,13.83728]
[1778214114280,29.97,79687.48,0.0,0.10906,8e-05,13.83755]
[1778214115992,29.97,79687.48,0.0,0.10906,8e-05,13.83755]
[1778214116287,29.97,79687.48,0.0,0.10906,8e-05,13.83755]
[1778214116290,29.97,79687.48,0.0,0.10906,8e-05,13.83755]
[1778214116323,29.97,79687.48,0.0,0.10906,8e-05,13.83755]
[1778214116328,29.97,79688.16,0.0,0.10912,8e-05,13.8428]
[1778214118071,29.97,79688.16,0.0,0.10912,8e-05,13.84275]
[1778214118080,29.97,79688.16,0.0,0.10912,8e-05,13.84275]
[1778214118167,29.97,79690.77,0.0,0.10934,8e-05,13.8632]
[1778214118532,29.97,79690.77,0.0,0.10934,8e-05,13.8632]
[1778214120470,29.97,79690.98,0.0,0.10935,8e-05,13.86465]
[1778214120481,29.97,79690.98,0.0,0.10935,8e-05,13.86465]
[1778214120968,29.97,79690.98,0.0,0.10935,8e-05,13.86465]
[1778214120980,29.97,79690.98,0.0,0.10935,8e-05,13.86465]
[1778214123063,29.97,79692.27,0.0,0.10946,8e-05,13.87458]
[1778214124605,29.97,79691.84,0.0,0.10942,8e-05,13.87098]
[1778214124617,29.97,79691.84,0.0,0.10942,8e-05,13.87098]
[1778214124893,29.97,79691.84,0.0,0.10942,8e-05,13.87089]
[1778214130303,29.97,79692.94,0.0,0.10951,8e-05,13.87917]
[1778214136717,29.97,79691.8,0.0,0.1094,8e-05,13.86956]
[1778214136957,29.97,79691.8,0.0,0.1094,8e-05,13.86956]
[1778214137030,29.97,79691.97,0.0,0.10942,8e-05,13.87081]
[1778214137952,29.97,79691.97,0.0,0.10942,8e-05,13.87081]
[1778214139036,29.97,79691.33,0.0,0.10936,8e-05,13.86569]
[1778214139077,29.97,79691.54,0.0,0.10938,8e-05,13.86725]
[1778214145198,29.97,79689.98,0.0,0.10924,8e-05,13.85455]
[1778214145251,29.97,79689.98,0.0,0.10924,8e-05,13.85455]
[1778214145359,29.97,79689.47,0.0,0.1092,8e-05,13.85046]
[1778214147258,29.97,79689.47,0.0,0.1092,8e-05,13.85038]
[1778214147301,29.97,79689.47,0.0,0.1092,8e-05,13.85038]
[1778214147303,29.97,79689.06,0.0,0.10916,8e-05,13.84708]
[1778214149311,29.97,79689.06,0.0,0.10916,8e-05,13.847]
[1778214149323,29.97,79691.21,0.0,0.10934,8e-05,13.86381]
[1778214155855,29.97,79689.08,0.0,0.10913,8e-05,13.8427]
[1778214157554,29.97,79687.84,0.0,0.10902,8e-05,13.83271]
[1778214158273,29.97,79687.84,0.0,0.10902,8e-05,13.83271]
[1778214158374,29.97,79687.48,0.0,0.10899,8e-05,13.82981]
[1778214159619,29.97,79687.48,0.0,0.10899,8e-05,13.82973]
[1778214159647,29.97,79687.48,0.0,0.10899,8e-05,13.82973]
[1778214160150,29.97,79687.3,0.0,0.10898,8e-05,13.82825]
[1778214161672,29.97,79687.22,0.0,0.10897,8e-05,13.82755]
[1778214162277,29.97,79688.44,0.0,0.10907,8e-05,13.83706]
[1778214167574,29.97,79688.42,0.0,0.10906,8e-05,13.83656]
[1778214167853,29.97,79688.42,0.0,0.10906,8e-05,13.83656]
[1778214167866,29.97,79688.42,0.0,0.10906,8e-05,13.83656]
[1778214171985,29.97,79688.76,0.0,0.10909,8e-05,13.83879]
[1778214172236,29.96,79688.55,0.0,0.10907,8e-05,13.83703]
[1778214172695,29.96,79688.55,0.0,0.10907,8e-05,13.83703]
[1778214173108,29.96,79688.55,0.0,0.10907,8e-05,13.83703]
[1778214173238,29.96,79688.55,0.0,0.10907,8e-05,13.83703]
[1778214173320,29.96,79690.05,0.0,0.10919,8e-05,13.8487]
[1778214174490,29.96,79690.1,0.0,0.1092,8e-05,13.84899]
[1778214175848,29.96,79692.26,0.0,0.10938,8e-05,13.86584]
[1778214176090,29.96,79692.26,0.0,0.10938,8e-05,13.86584]
[1778214176117,29.96,79692.26,0.0,0.10938,8e-05,13.86584]
[1778214176118,29.96,79692.26,0.0,0.10938,8e-05,13.86584]
[1778214176226,29.96,79693.35,0.0,0.10947,8e-05,13.87426]
[1778214177097,29.96,79693.35,0.0,0.10947,8e-05,13.87426]
[1778214178080,29.96,79693.35,0.0,0.10947,8e-05,13.8741]
[1778214178105,29.96,79693.35,0.0,0.10947,8e-05,13.8741]
[1778214178204,29.96,79693.35,0.0,0.10947,8e-05,13.8741]
[1778214178300,29.96,79702.41,0.0,0.11023,8e-05,13.94524]
[1778214180217,29.96,79702.41,0.0,0.11023,8e-05,13.94509]
[1778214180298,29.96,79707.06,0.0,0.11062,9e-05,13.98148]
[1778214180577,29.96,79707.06,0.0,0.11062,9e-05,13.98148]
[1778214182273,29.96,79707.06,0.0,0.11062,9e-05,13.98119]
[1778214182308,29.96,79707.06,0.0,0.11062,9e-05,13.98119]
[1778214182320,29.96,79709.17,0.0,0.1108,9e-05,13.99753]
[1778214183232,29.96,79709.17,0.0,0.1108,9e-05,13.99753]
[1778214185806,29.96,79709.86,0.0,0.11084,9e-05,14.00203]
[1778214186375,29.96,79709.86,0.0,0.11084,9e-05,14.00203]
[1778214186409,29.96,79711.42,0.0,0.11097,9e-05,14.01402]
[1778214187648,29.96,79711.42,0.0,0.11097,9e-05,14.01369]
[1778214188103,29.96,79711.42,0.0,0.11097,9e-05,14.01369]
[1778214188347,29.96,79711.39,0.0,0.11096,9e-05,14.01312]
[1778214190501,29.96,79712.53,0.0,0.11105,9e-05,14.02144]
[1778214190528,29.96,79712.53,0.0,0.11105,9e-05,14.02144]
[1778214190590,29.96,79712.53,0.0,0.11105,9e-05,14.02144]
[1778214191368,29.96,79712.87,0.0,0.11108,9e-05,14.02379]
[1778214194262,29.96,79715.43,0.0,0.11129,9e-05,14.04332]
[1778214194604,29.96,79715.43,0.0,0.11129,9e-05,14.04299]
[1778214194624,29.96,79715.43,0.0,0.11129,9e-05,14.04299]
[1778214194637,29.96,79715.43,0.0,0.11129,9e-05,14.04299]
[1778214195536,29.96,79715.99,0.0,0.11133,9e-05,14.04707]
[1778214195632,29.96,79715.99,0.0,0.11133,9e-05,14.04707]
[1778214196689,29.96,79715.81,0.0,0.11131,9e-05,14.04532]
[1778214196752,29.96,79715.81,0.0,0.11131,9e-05,14.04532]
[1778214197409,29.96,79716.12,0.0,0.11134,9e-05,14.04745]
[1778214198748,29.96,79717.71,0.0,0.11147,9e-05,14.0597]
[1778214198788,29.96,79717.71,0.0,0.11147,9e-05,14.0597]
[1778214199424,29.95,79717.58,0.0,0.11145,9e-05,14.05835]
[1778214200326,29.95,79717.58,0.0,0.11145,9e-05,14.05835]
[1778214200793,29.95,79718.27,0.0,0.11151,9e-05,14.0635]
[1778214200878,29.95,79719.27,0.0,0.11159,9e-05,14.07109]
[1778214201445,29.95,79719.27,0.0,0.11159,9e-05,14.07109]
[1778214202832,29.95,79719.37,0.0,0.1116,9e-05,14.07188]
[1778214202864,29.95,79719.37,0.0,0.1116,9e-05,14.07188]
[1778214202878,29.95,79719.87,0.0,0.11164,9e-05,14.07522]
[1778214204889,29.95,79721.23,0.0,0.11175,9e-05,14.08567]
[1778214204990,29.95,79721.77,0.0,0.11179,9e-05,14.08963]
[1778214210504,29.95,79723.04,0.0,0.11188,9e-05,14.09818]
[1778214213136,29.95,79723.78,0.0,0.11191,9e-05,14.09955]
[1778214213147,29.95,79723.78,0.0,0.11191,9e-05,14.09955]
[1778214213220,29.95,79723.78,0.0,0.11191,9e-05,14.09955]
[1778214213224,29.95,79723.78,0.0,0.11191,9e-05,14.09955]
[1778214217247,29.95,79723.85,0.0,0.11191,9e-05,14.09904]
[1778214217334,29.95,79723.85,0.0,0.11191,9e-05,14.09904]
[1778214217341,29.95,79723.85,0.0,0.11191,9e-05,14.09904]
[1778214222585,29.95,79723.62,0.0,0.11187,9e-05,14.09569]
[1778214225472,29.94,79723.38,0.0,0.11185,9e-05,14.09329]
[1778214225506,29.94,79723.38,0.0,0.11185,9e-05,14.09329]
[1778214225609,29.94,79724.02,0.0,0.1119,9e-05,14.09811]
[1778214227538,29.94,79724.02,0.0,0.1119,9e-05,14.09811]
[1778214227639,29.94,79725.22,0.0,0.112,9e-05,14.1071]
[1778214228809,29.94,79725.22,0.0,0.112,9e-05,14.1071]
[1778214229588,29.94,79725.12,0.0,0.11198,9e-05,14.10578]
[1778214229638,29.94,79724.96,0.0,0.11197,9e-05,14.10451]
[1778214234671,29.94,79724.38,0.0,0.1119,9e-05,14.09855]
[1778214237809,29.94,79725.73,0.0,0.11201,9e-05,14.10868]
[1778214237829,29.94,79725.73,0.0,0.11201,9e-05,14.10868]
[1778214237910,29.94,79725.66,0.0,0.112,9e-05,14.10758]
[1778214238697,29.94,79725.66,0.0,0.112,9e-05,14.10758]
[1778214239875,29.94,79725.25,0.0,0.11196,9e-05,14.10405]
[1778214239915,29.94,79725.25,0.0,0.11196,9e-05,14.10405]
[1778214240324,29.94,79725.25,0.0,0.11196,9e-05,14.10405]
[1778214240404,29.94,79724.45,0.0,0.11189,9e-05,14.09744]
[1778214241428,29.94,79724.45,0.0,0.11189,9e-05,14.09744]
[1778214241503,29.94,79724.45,0.0,0.11189,9e-05,14.09744]
[1778214241523,29.94,79724.45,0.0,0.11189,9e-05,14.09744]
[1778214241571,29.94,79724.45,0.0,0.11189,9e-05,14.09744]
[1778214242877,29.94,79725.01,0.0,0.11194,9e-05,14.10159]
[1778214242940,29.94,79725.01,0.0,0.11194,9e-05,14.10159]
[1778214245180,29.94,79724.87,0.0,0.11191,9e-05,14.09967]
[1778214245334,29.94,79724.87,0.0,0.11191,9e-05,14.09967]
[1778214248814,29.94,79724.72,0.0,0.11189,9e-05,14.09738]
[1778214249886,29.94,79726.24,0.0,0.11202,9e-05,14.10914]
[1778214254323,29.93,79725.0,0.0,0.1119,9e-05,14.09818]
[1778214254399,29.93,79722.67,0.0,0.11169,9e-05,14.07947]
[1778214254514,29.93,79722.67,0.0,0.11169,9e-05,14.07947]
[1778214256367,29.93,79722.67,0.0,0.11169,9e-05,14.0792]
[1778214256433,29.93,79722.67,0.0,0.11169,9e-05,14.0792]
[1778214256441,29.93,79722.39,0.0,0.11166,9e-05,14.07674]
[1778214257941,29.93,79721.91,0.0,0.11162,9e-05,14.07269]
[1778214258431,29.93,79721.91,0.0,0.11162,9e-05,14.07269]
[1778214259033,29.93,79721.17,0.0,0.11155,9e-05,14.06659]
[1778214259347,29.93,79720.67,0.0,0.11151,9e-05,14.0624]
[1778214260504,29.93,79720.67,0.0,0.11151,9e-05,14.06217]
[1778214260538,29.93,79720.67,0.0,0.11151,9e-05,14.06217]
[1778214260853,29.93,79721.4,0.0,0.11157,9e-05,14.06772]
[1778214262003,29.93,79721.4,0.0,0.11157,9e-05,14.06772]
[1778214262569,29.93,79721.4,0.0,0.11156,9e-05,14.06749]
[1778214263080,29.93,79721.4,0.0,0.11156,9e-05,14.06749]
[1778214263250,29.93,79720.66,0.0,0.1115,9e-05,14.06142]
[1778214264612,29.93,79720.99,0.0,0.11152,9e-05,14.0638]
[1778214264653,29.93,79720.99,0.0,0.11152,9e-05,14.0638]
[1778214265888,29.93,79720.99,0.0,0.11152,9e-05,14.06336]
[1778214266673,29.93,79720.99,0.0,0.11152,9e-05,14.06336]
[1778214266895,29.93,79720.77,0.0,0.1115,9e-05,14.0614]
[1778214271966,29.93,79720.23,0.0,0.11142,9e-05,14.05237]
[1778214272846,29.93,79720.6,0.0,0.11145,9e-05,14.05508]
[1778214272997,29.93,79720.6,0.0,0.11145,9e-05,14.05508]
[1778214273008,29.93,79721.2,0.0,0.11149,9e-05,14.05962]
[1778214273674,29.93,79721.2,0.0,0.11149,9e-05,14.05962]
[1778214275976,29.93,79720.89,0.0,0.11146,9e-05,14.05674]
[1778214276941,29.93,79721.1,0.0,0.11148,9e-05,14.05819]
[1778214277212,29.93,79720.94,0.0,0.11146,9e-05,14.05672]
[1778214279003,29.93,79720.94,0.0,0.11146,9e-05,14.0565]
[1778214279314,29.93,79721.27,0.0,0.11149,9e-05,14.0589]
[1778214284835,29.92,79720.69,0.0,0.11142,9e-05,14.05327]
[1778214290094,29.92,79720.75,0.0,0.11142,9e-05,14.05274]
[1778214290309,29.92,79720.75,0.0,0.11142,9e-05,14.05274]
[1778214290325,29.92,79720.75,0.0,0.11142,9e-05,14.05274]
[1778214290363,29.92,79720.75,0.0,0.11142,9e-05,14.05274]
[1778214290367,29.92,79720.75,0.0,0.11142,9e-05,14.05274]
[1778214290368,29.92,79720.73,0.0,0.11141,9e-05,14.05238]
[1778214291445,29.92,79720.73,0.0,0.11141,9e-05,14.05238]
[1778214291760,29.92,79714.03,0.0,0.11084,9e-05,13.99924]
[1778214292209,29.92,79714.03,0.0,0.11084,9e-05,13.99924]
[1778214294125,29.92,79695.36,0.0,0.10925,8e-05,13.85165]
[1778214294942,29.92,79695.36,0.0,0.10925,8e-05,13.85165]
[1778214295005,29.92,79695.36,0.0,0.10925,8e-05,13.85165]
[1778214295017,29.92,79695.36,0.0,0.10925,8e-05,13.85165]
[1778214295212,29.92,79695.36,0.0,0.10925,8e-05,13.85165]
[1778214295312,29.92,79686.73,0.0,0.10852,8e-05,13.78372]
[1778214296658,29.92,79686.73,0.0,0.10852,8e-05,13.78383]
[1778214297558,29.92,79688.52,0.0,0.10868,8e-05,13.79808]
[1778214297931,29.92,79688.52,0.0,0.10868,8e-05,13.79808]
[1778214298114,29.92,79688.8,0.0,0.1087,8e-05,13.80046]
[1778214301443,29.92,79688.79,0.0,0.1087,8e-05,13.80071]
[1778214301633,29.92,79693.74,0.0,0.10912,8e-05,13.83978]
[1778214302141,29.92,79693.74,0.0,0.10912,8e-05,13.83993]
[1778214302677,29.92,79693.74,0.0,0.10912,8e-05,13.83993]
[1778214303719,29.92,79696.14,0.0,0.10933,8e-05,13.85891]
[1778214304195,29.92,79695.97,0.0,0.10931,8e-05,13.85764]
[1778214307041,29.92,79695.13,0.0,0.10925,8e-05,13.85116]
[1778214307264,29.92,79696.69,0.0,0.10938,8e-05,13.8635]
[1778214309551,29.92,79698.92,0.0,0.10957,8e-05,13.88118]
[1778214309899,29.92,79698.92,0.0,0.10957,8e-05,13.88118]
[1778214310354,29.92,79700.4,0.0,0.10969,8e-05,13.89286]
[1778214314008,29.92,79700.48,0.0,0.1097,8e-05,13.89354]
[1778214314033,29.92,79700.48,0.0,0.1097,8e-05,13.89354]
[1778214314083,29.92,79700.48,0.0,0.1097,8e-05,13.89354]
[1778214314265,29.92,79700.4,0.0,0.10969,8e-05,13.89293]
[1778214316050,29.92,79700.4,0.0,0.10969,8e-05,13.89293]
[1778214316063,29.92,79700.4,0.0,0.10969,8e-05,13.89293]
[1778214316181,29.92,79700.4,0.0,0.10969,8e-05,13.89297]
[1778214318111,29.92,79700.4,0.0,0.10969,8e-05,13.893]
[1778214318254,29.92,79700.54,0.0,0.10971,8e-05,13.89413]
[1778214318565,29.92,79700.54,0.0,0.10971,8e-05,13.89413]
[1778214318939,29.92,79700.54,0.0,0.10971,8e-05,13.89413]
[1778214319261,29.92,79700.68,0.0,0.10972,8e-05,13.89526]
[1778214320154,29.92,79700.68,0.0,0.10972,8e-05,13.89526]
[1778214320168,29.92,79700.68,0.0,0.10972,8e-05,13.89526]
[1778214320687,29.92,79698.23,0.0,0.10951,8e-05,13.876]
[1778214322984,29.92,79695.09,0.0,0.10925,8e-05,13.85144]
[1778214324282,29.92,79695.05,0.0,0.10925,8e-05,13.85121]
[1778214325234,29.92,79694.48,0.0,0.1092,8e-05,13.84681]
[1778214326335,29.92,79694.48,0.0,0.1092,8e-05,13.84689]
[1778214326346,29.92,79694.48,0.0,0.1092,8e-05,13.84689]
[1778214326414,29.92,79693.36,0.0,0.10911,8e-05,13.83816]
[1778214326802,29.92,79693.36,0.0,0.10911,8e-05,13.83816]
[1778214326992,29.92,79693.36,0.0,0.10911,8e-05,13.83816]
[1778214330467,29.92,79690.93,0.0,0.1089,8e-05,13.81929]
[1778214330469,29.92,79690.93,0.0,0.1089,8e-05,13.81929]
[1778214330568,29.93,79688.63,0.0,0.10871,8e-05,13.80131]
[1778214332224,29.93,79688.63,0.0,0.10869,8e-05,13.79756]
[1778214332455,29.93,79688.63,0.0,0.10869,8e-05,13.79756]
[1778214332467,29.93,79688.63,0.0,0.10869,8e-05,13.79756]
[1778214332518,29.93,79688.63,0.0,0.10869,8e-05,13.79756]
[1778214332558,29.93,79685.96,0.0,0.10846,8e-05,13.7767]
[1778214332678,29.93,79685.96,0.0,0.10846,8e-05,13.7767]
[1778214332716,29.93,79685.96,0.0,0.10846,8e-05,13.7767]
[1778214334580,29.93,79683.44,0.0,0.10825,8e-05,13.75719]
[1778214334983,29.93,79683.44,0.0,0.10825,8e-05,13.75719]
[1778214335372,29.93,79683.44,0.0,0.10826,8e-05,13.75735]
[1778214335620,29.93,79683.44,0.0,0.10826,8e-05,13.75735]
[1778214336645,29.93,79684.48,0.0,0.10835,8e-05,13.76568]
[1778214336648,29.93,79684.48,0.0,0.10835,8e-05,13.76568]
[1778214336733,29.93,79684.48,0.0,0.10835,8e-05,13.76568]
[1778214337387,29.93,79683.71,0.0,0.10828,8e-05,13.75979]
[1778214338691,29.93,79684.19,0.0,0.10832,8e-05,13.76371]
[1778214339036,29.93,79684.19,0.0,0.10832,8e-05,13.76371]
[1778214339128,29.93,79684.19,0.0,0.10832,8e-05,13.76371]
[1778214339401,29.93,79684.53,0.0,0.10835,8e-05,13.76653]
[1778214341164,29.93,79684.03,0.0,0.10831,8e-05,13.76274]
[1778214341707,29.93,79683.83,0.0,0.1083,8e-05,13.76131]
[1778214343692,29.93,79681.27,0.0,0.10809,8e-05,13.74151]
[1778214343698,29.93,79681.27,0.0,0.10809,8e-05,13.74151]
[1778214344479,29.93,79671.28,0.0,0.10725,8e-05,13.66337]
[1778214344631,29.93,79671.28,0.0,0.10725,8e-05,13.66337]
[1778214345972,29.93,79671.48,0.0,0.10727,8e-05,13.66509]
[1778214346930,29.93,79670.28,0.0,0.10718,8e-05,13.65596]
[1778214346935,29.93,79670.28,0.0,0.10718,8e-05,13.65596]
[1778214347457,29.93,79668.23,0.0,0.10701,8e-05,13.64019]
[1778214349038,29.93,79668.89,0.0,0.10707,8e-05,13.64565]
[1778214349855,29.93,79668.96,0.0,0.10707,8e-05,13.64649]
[1778214350009,29.93,79668.96,0.0,0.10707,8e-05,13.64649]
[1778214350900,29.93,79669.96,0.0,0.10716,8e-05,13.6546]
[1778214351041,29.93,79669.96,0.0,0.10716,8e-05,13.6546]
[1778214351043,29.93,79669.96,0.0,0.10716,8e-05,13.6546]
[1778214351485,29.93,79670.51,0.0,0.10721,8e-05,13.65918]
[1778214352016,29.93,79670.51,0.0,0.10721,8e-05,13.65918]
[1778214352771,29.93,79670.67,0.0,0.10723,8e-05,13.66071]
[1778214352784,29.93,79670.67,0.0,0.10723,8e-05,13.66071]
[1778214353500,29.93,79669.48,0.0,0.10713,8e-05,13.65166]
[1778214358536,29.93,79670.4,0.0,0.10722,8e-05,13.66028]
[1778214363399,29.93,79668.09,0.0,0.10704,8e-05,13.64341]
[1778214363523,29.93,79668.09,0.0,0.10704,8e-05,13.64341]
[1778214363601,29.94,79666.38,0.0,0.1069,8e-05,13.63036]
[1778214364807,29.94,79666.38,0.0,0.10691,8e-05,13.63071]
[1778214366113,29.94,79666.98,0.0,0.10696,8e-05,13.63576]
[1778214367062,29.94,79666.65,0.0,0.10694,8e-05,13.63354]
[1778214367330,29.94,79666.65,0.0,0.10694,8e-05,13.63354]
[1778214367597,29.94,79666.52,0.0,0.10693,8e-05,13.63289]
[1778214369554,29.94,79660.62,0.0,0.10645,8e-05,13.58714]
[1778214369585,29.94,79660.62,0.0,0.10645,8e-05,13.58714]
[1778214369601,29.94,79660.62,0.0,0.10645,8e-05,13.58714]
[1778214369612,29.94,79661.65,0.0,0.10654,8e-05,13.59563]
[1778214369623,29.94,79661.65,0.0,0.10654,8e-05,13.59563]
[1778214370563,29.94,79661.65,0.0,0.10654,8e-05,13.59563]
[1778214370619,29.94,79661.3,0.0,0.10651,8e-05,13.59333]
[1778214370955,29.94,79661.3,0.0,0.10651,8e-05,13.59333]
[1778214371643,29.94,79661.34,0.0,0.10652,8e-05,13.59409]
[1778214371658,29.94,79661.34,0.0,0.10652,8e-05,13.59409]
[1778214371700,29.94,79661.34,0.0,0.10652,8e-05,13.59409]
[1778214372541,29.94,79661.34,0.0,0.10652,8e-05,13.59409]
[1778214372632,29.94,79661.67,0.0,0.10655,8e-05,13.59711]
[1778214372907,29.94,79661.67,0.0,0.10655,8e-05,13.59711]
[1778214373286,29.94,79661.67,0.0,0.10655,8e-05,13.59711]
[1778214373636,29.94,79661.8,0.0,0.10657,8e-05,13.59857]
[1778214373700,29.94,79661.8,0.0,0.10657,8e-05,13.59857]
[1778214374533,29.94,79661.82,0.0,0.10657,8e-05,13.59918]
[1778214377816,29.94,79663.4,0.0,0.10671,8e-05,13.61242]
[1778214378549,29.94,79663.4,0.0,0.10671,8e-05,13.61242]
[1778214378587,29.94,79661.82,0.0,0.10659,8e-05,13.60097]
[1778214379525,29.94,79661.82,0.0,0.10659,8e-05,13.60097]
[1778214380059,29.94,79660.78,0.0,0.10651,8e-05,13.59331]
[1778214380296,29.94,79660.78,0.0,0.10651,8e-05,13.59331]
[1778214381062,29.95,79661.35,0.0,0.10656,8e-05,13.59824]
[1778214383449,29.95,79666.39,0.0,0.10699,8e-05,13.63857]
[1778214383963,29.95,79666.4,0.0,0.107,8e-05,13.63908]
[1778214384208,29.95,79666.4,0.0,0.107,8e-05,13.63908]
[1778214384273,29.95,79666.98,0.0,0.10705,8e-05,13.64406]
[1778214384985,29.95,79666.98,0.0,0.10705,8e-05,13.64406]
[1778214385195,29.95,79666.98,0.0,0.10705,8e-05,13.64406]
[1778214386025,29.95,79666.82,0.0,0.10704,8e-05,13.64324]
[1778214386631,29.95,79666.82,0.0,0.10704,8e-05,13.64324]
[1778214386089,29.95,79667.92,0.0,0.10714,8e-05,13.65229]
[1778214386661,29.95,79667.92,0.0,0.10714,8e-05,13.65229]
[1778214386745,29.95,79667.92,0.0,0.10714,8e-05,13.65229]
[1778214387346,29.95,79667.92,0.0,0.10714,8e-05,13.65229]
[1778214388066,29.95,79668.18,0.0,0.10717,8e-05,13.65476]
[1778214388077,29.95,79668.18,0.0,0.10717,8e-05,13.65476]
[1778214388449,29.95,79668.18,0.0,0.10717,8e-05,13.65476]
[1778214388547,29.95,79669.52,0.0,0.10728,8e-05,13.66567]
[1778214390140,29.95,79669.52,0.0,0.10728,8e-05,13.66567]
[1778214390148,29.95,79669.52,0.0,0.10728,8e-05,13.66567]
[1778214390240,29.95,79672.77,0.0,0.10756,8e-05,13.69194]
[1778214392067,29.95,79672.77,0.0,0.10756,8e-05,13.69194]
[1778214392193,29.95,79672.77,0.0,0.10756,8e-05,13.69194]
[1778214392197,29.95,79672.77,0.0,0.10756,8e-05,13.69194]
[1778214392204,29.95,79670.35,0.0,0.10734,8e-05,13.66991]
[1778214393479,29.95,79670.35,0.0,0.10734,8e-05,13.66991]
[1778214394170,29.95,79669.92,0.0,0.10731,8e-05,13.66698]
[1778214395413,29.95,79670.55,0.0,0.10737,8e-05,13.67235]
[1778214396335,29.95,79673.14,0.0,0.10759,8e-05,13.69306]
[1778214396510,29.95,79673.14,0.0,0.10759,8e-05,13.69306]
[1778214396628,29.95,79673.29,0.0,0.10761,8e-05,13.69464]
[1778214397776,29.95,79673.29,0.0,0.10761,8e-05,13.69464]
[1778214398462,29.96,79673.28,0.0,0.10762,8e-05,13.69539]
[1778214399973,29.96,79673.09,0.0,0.1076,8e-05,13.69432]
[1778214399986,29.96,79673.09,0.0,0.1076,8e-05,13.69432]
[1778214400039,29.96,79673.26,0.0,0.10762,8e-05,13.69607]
[1778214400759,29.96,79673.26,0.0,0.10762,8e-05,13.69607]
[1778214402152,29.96,79673.26,0.0,0.10762,8e-05,13.69607]
[1778214402269,29.96,79673.26,0.0,0.10762,8e-05,13.69607]
[1778214402370,29.96,79674.09,0.0,0.1077,8e-05,13.70341]
[1778214403596,29.96,79674.09,0.0,0.1077,8e-05,13.70341]
[1778214404101,29.96,79674.07,0.0,0.1077,8e-05,13.70366]
[1778214404234,29.96,79674.07,0.0,0.1077,8e-05,13.70366]
[1778214404503,29.96,79674.07,0.0,0.1077,8e-05,13.70366]
[1778214404940,29.96,79673.07,0.0,0.10763,8e-05,13.69625]
[1778214406322,29.96,79673.26,0.0,0.10765,8e-05,13.69817]
[1778214406474,29.96,79673.26,0.0,0.10765,8e-05,13.69817]
[1778214406481,29.96,79673.26,0.0,0.10765,8e-05,13.69817]
[1778214406484,29.96,79673.26,0.0,0.10765,8e-05,13.69817]
[1778214406553,29.96,79673.02,0.0,0.10763,8e-05,13.69672]
[1778214408652,29.96,79672.33,0.0,0.10758,8e-05,13.69175]
[1778214410714,29.96,79670.75,0.0,0.10746,8e-05,13.68071]
[1778214411204,29.96,79670.75,0.0,0.10746,8e-05,13.68071]
[1778214411405,29.96,79670.75,0.0,0.10746,8e-05,13.68071]
[1778214411499,29.96,79670.75,0.0,0.10746,8e-05,13.68071]
[1778214414833,29.97,79669.25,0.0,0.10736,8e-05,13.67081]
[1778214415622,29.97,79669.25,0.0,0.10736,8e-05,13.67081]
[1778214416040,29.97,79670.0,0.0,0.10742,8e-05,13.67714]
[1778214418199,29.97,79670.15,0.0,0.10745,8e-05,13.67926]
[1778214418545,29.97,79670.15,0.0,0.10745,8e-05,13.67926]
[1778214420802,29.97,79669.31,0.0,0.10739,8e-05,13.67407]
[1778214421017,29.97,79669.31,0.0,0.10739,8e-05,13.67407]
[1778214422036,29.97,79669.14,0.0,0.10738,8e-05,13.6732]
[1778214423476,29.97,79671.06,0.0,0.10755,8e-05,13.68868]
[1778214423609,29.97,79671.06,0.0,0.10755,8e-05,13.68868]
[1778214424880,29.97,79671.84,0.0,0.10762,8e-05,13.69568]
[1778214425665,29.97,79671.84,0.0,0.10762,8e-05,13.69568]
[1778214429240,29.97,79673.21,0.0,0.10775,8e-05,13.70768]
[1778214432006,29.98,79673.27,0.0,0.10777,8e-05,13.70983]
[1778214432035,29.98,79673.27,0.0,0.10777,8e-05,13.70983]
[1778214432086,29.98,79673.27,0.0,0.10777,8e-05,13.70983]
[1778214433046,29.98,79673.36,0.0,0.10779,8e-05,13.71096]
[1778214433727,29.98,79672.97,0.0,0.10776,8e-05,13.70833]
[1778214434723,29.98,79673.65,0.0,0.10782,8e-05,13.71408]
[1778214435401,29.98,79673.65,0.0,0.10782,8e-05,13.71408]
[1778214436877,29.98,79674.27,0.0,0.10788,8e-05,13.71978]
[1778214437974,29.98,79674.22,0.0,0.10788,8e-05,13.71981]
[1778214439508,29.98,79674.22,0.0,0.10788,8e-05,13.72022]
[1778214442271,29.98,79673.31,0.0,0.10782,8e-05,13.71432]
[1778214442601,29.98,79673.31,0.0,0.10782,8e-05,13.71432]
[1778214442616,29.98,79673.31,0.0,0.10782,8e-05,13.71432]
[1778214443630,29.98,79675.04,0.0,0.10797,8e-05,13.72828]
[1778214443939,29.98,79675.04,0.0,0.10798,8e-05,13.72869]
[1778214444324,29.98,79675.04,0.0,0.10798,8e-05,13.72869]
[1778214448653,29.99,79683.37,0.0,0.10869,8e-05,13.79536]
[1778214449805,29.99,79683.34,0.0,0.10869,8e-05,13.79574]
[1778214450419,29.99,79683.34,0.0,0.10869,8e-05,13.79574]
[1778214453946,29.99,79689.96,0.0,0.10924,8e-05,13.84499]
[1778214454220,29.99,79689.96,0.0,0.10924,8e-05,13.84499]
[1778214454600,29.99,79689.96,0.0,0.10924,8e-05,13.84499]
[1778214454616,29.99,79689.96,0.0,0.10924,8e-05,13.84499]
[1778214454678,29.99,79689.96,0.0,0.10924,8e-05,13.84499]
[1778214454732,29.99,79690.46,0.0,0.10928,8e-05,13.84919]
[1778214455562,29.99,79690.46,0.0,0.10928,8e-05,13.84919]
[1778214455816,29.99,79689.83,0.0,0.10923,8e-05,13.84448]
[1778214455880,29.99,79689.83,0.0,0.10923,8e-05,13.84448]
[1778214455978,29.99,79689.83,0.0,0.10923,8e-05,13.84448]
[1778214457530,29.99,79689.83,0.0,0.10923,8e-05,13.84471]
[1778214458245,29.99,79689.06,0.0,0.10917,8e-05,13.8389]
[1778214460101,29.99,79688.47,0.0,0.10913,8e-05,13.83473]
[1778214462033,29.99,79687.5,0.0,0.10905,8e-05,13.82759]
[1778214462171,29.99,79687.5,0.0,0.10905,8e-05,13.82759]
[1778214462690,29.99,79687.5,0.0,0.10905,8e-05,13.82759]
[1778214464227,29.99,79685.28,0.0,0.10887,8e-05,13.81064]
[1778214465486,29.99,79686.7,0.0,0.10899,8e-05,13.82204]
[1778214465733,29.99,79686.7,0.0,0.10899,8e-05,13.82204]
[1778214470552,29.99,79685.74,0.0,0.10892,8e-05,13.81567]
[1778214471413,29.99,79685.37,0.0,0.1089,8e-05,13.81301]
[1778214472467,29.99,79685.37,0.0,0.1089,8e-05,13.81324]
[1778214473758,29.99,79684.29,0.0,0.10881,8e-05,13.80523]
[1778214475582,29.99,79685.15,0.0,0.10889,8e-05,13.81221]
[1778214476569,30.0,79685.07,0.0,0.10888,8e-05,13.81181]
[1778214477689,30.0,79684.95,0.0,0.10888,8e-05,13.8111]
[1778214477801,30.0,79684.95,0.0,0.10888,8e-05,13.81133]
[1778214478635,30.0,79684.95,0.0,0.10888,8e-05,13.81133]
[1778214480687,30.0,79684.59,0.0,0.10885,8e-05,13.80897]
[1778214482756,30.0,79684.76,0.0,0.10887,8e-05,13.81101]
[1778214484805,30.0,79686.37,0.0,0.10902,8e-05,13.82409]
[1778214486868,30.0,79686.14,0.0,0.109,8e-05,13.82271]
[1778214488929,30.0,79685.71,0.0,0.10897,8e-05,13.81976]
[1778214493039,30.0,79684.44,0.0,0.10887,8e-05,13.81068]
[1778214495096,30.0,79683.26,0.0,0.10878,8e-05,13.80189]
[1778214499202,30.0,79679.81,0.0,0.1085,8e-05,13.77581]
[1778214501273,30.0,79678.91,0.0,0.10843,8e-05,13.76924]
[1778214505034,30.0,79676.82,0.0,0.10826,8e-05,13.75385]
[1778214505615,30.0,79678.42,0.0,0.1084,8e-05,13.76662]
[1778214511397,30.01,79676.8,0.0,0.10828,8e-05,13.75503]
[1778214513403,30.01,79675.46,0.0,0.10814,8e-05,13.74108]
[1778214513618,30.01,79675.46,0.0,0.10815,8e-05,13.74131]
[1778214515446,30.01,79670.4,0.0,0.10773,8e-05,13.70195]
[1778214515771,30.01,79669.79,0.0,0.10768,8e-05,13.69745]
[1778214516112,30.01,79669.79,0.0,0.10768,8e-05,13.69745]
[1778214516740,30.01,79669.79,0.0,0.10768,8e-05,13.69771]
[1778214517723,30.01,79669.79,0.0,0.10768,8e-05,13.69771]
[1778214522783,30.01,79667.61,0.0,0.10752,8e-05,13.68248]
[1778214524733,30.01,79668.09,0.0,0.10756,8e-05,13.68656]
[1778214525960,30.01,79668.69,0.0,0.10762,8e-05,13.69191]
[1778214526109,30.01,79668.69,0.0,0.10762,8e-05,13.69191]
[1778214527287,30.01,79668.53,0.0,0.10761,8e-05,13.69099]
[1778214528799,30.01,79669.25,0.0,0.10767,8e-05,13.69696]
[1778214529640,30.01,79669.25,0.0,0.10767,8e-05,13.69696]
[1778214530141,30.01,79669.88,0.0,0.10773,8e-05,13.70254]
[1778214531253,30.01,79669.88,0.0,0.10774,8e-05,13.70288]
[1778214533869,30.02,79669.88,0.0,0.10774,8e-05,13.70354]
[1778214534071,30.02,79669.88,0.0,0.10774,8e-05,13.70354]
[1778214534243,30.02,79669.88,0.0,0.10774,8e-05,13.70354]
[1778214535355,30.02,79669.88,0.0,0.10775,8e-05,13.7042]
[1778214536996,30.02,79671.31,0.0,0.10787,8e-05,13.71571]
[1778214537324,30.02,79671.31,0.0,0.10787,8e-05,13.71571]
[1778214537383,30.02,79671.31,0.0,0.10787,8e-05,13.71571]
[1778214538299,30.02,79671.24,0.0,0.10788,8e-05,13.71584]
[1778214538433,30.02,79671.24,0.0,0.10788,8e-05,13.71584]
[1778214540078,30.02,79670.9,0.0,0.10785,8e-05,13.71387]
[1778214541394,30.02,79670.9,0.0,0.10786,8e-05,13.71423]
[1778214542425,30.02,79670.6,0.0,0.10784,8e-05,13.71223]
[1778214542487,30.02,79670.6,0.0,0.10784,8e-05,13.71223]
[1778214544472,30.02,79666.93,0.0,0.10754,8e-05,13.68432]
[1778214550759,30.02,79668.91,0.0,0.10773,8e-05,13.70182]
[1778214554342,30.03,79675.24,0.0,0.10827,8e-05,13.7528]
[1778214554760,30.03,79675.24,0.0,0.10827,8e-05,13.7528]
[1778214556889,30.03,79675.21,0.0,0.10828,8e-05,13.75392]
[1778214558752,30.03,79675.48,0.0,0.10831,8e-05,13.75637]
[1778214561385,30.03,79675.86,0.0,0.10835,8e-05,13.76035]
[1778214562886,30.03,79676.47,0.0,0.10841,8e-05,13.76579]
[1778214563330,30.03,79676.47,0.0,0.10841,8e-05,13.76579]
[1778214564496,30.03,79676.96,0.0,0.10846,8e-05,13.76995]
[1778214564546,30.03,79676.96,0.0,0.10846,8e-05,13.76995]
[1778214564761,30.03,79676.96,0.0,0.10846,8e-05,13.76995]
[1778214565082,30.03,79676.74,0.0,0.10845,8e-05,13.76888]
[1778214568551,30.03,79677.02,0.0,0.10848,8e-05,13.77172]
[1778214568623,30.03,79677.06,0.0,0.10848,8e-05,13.77235]
[1778214568922,30.03,79677.06,0.0,0.10848,8e-05,13.77235]
[1778214569168,30.03,79677.06,0.0,0.10848,8e-05,13.77235]
[1778214570004,30.03,79677.21,0.0,0.1085,8e-05,13.77385]
[1778214570118,30.03,79677.21,0.0,0.1085,8e-05,13.77418]
[1778214571745,30.03,79677.21,0.0,0.1085,8e-05,13.77418]
[1778214571755,30.03,79677.21,0.0,0.1085,8e-05,13.77418]
[1778214572688,30.03,79678.82,0.0,0.10861,8e-05,13.78321]
[1778214572787,30.03,79679.21,0.0,0.10865,8e-05,13.78657]
[1778214573685,30.03,79679.21,0.0,0.10865,8e-05,13.78657]
[1778214575754,30.04,79679.21,0.0,0.10866,8e-05,13.78719]
[1778214575994,30.04,79679.36,0.0,0.10867,8e-05,13.78867]
[1778214576308,30.04,79679.36,0.0,0.10867,8e-05,13.78867]
[1778214577422,30.04,79679.5,0.0,0.10869,8e-05,13.79007]
[1778214577423,30.04,79679.5,0.0,0.10869,8e-05,13.79007]
[1778214579602,30.04,79679.56,0.0,0.1087,8e-05,13.79115]
[1778214580746,30.04,79679.66,0.0,0.10871,8e-05,13.79223]
[1778214581165,30.04,79679.73,0.0,0.10872,8e-05,13.79309]
[1778214581515,30.04,79679.73,0.0,0.10872,8e-05,13.79309]
[1778214582640,30.04,79680.26,0.0,0.10877,8e-05,13.79754]
[1778214582962,30.04,79681.79,0.0,0.1089,8e-05,13.80982]
[1778214583144,30.04,79681.79,0.0,0.1089,8e-05,13.80982]
[1778214583245,30.04,79687.28,0.0,0.10937,8e-05,13.85314]
[1778214588382,30.04,79694.49,0.0,0.10998,8e-05,13.91046]
[1778214593661,30.04,79690.89,0.0,0.10968,8e-05,13.88263]
[1778214593822,30.04,79690.89,0.0,0.10968,8e-05,13.88263]
[1778214593825,30.04,79690.89,0.0,0.10968,8e-05,13.88263]
[1778214593851,30.04,79689.38,0.0,0.10956,8e-05,13.87084]
[1778214593965,30.04,79689.38,0.0,0.10956,8e-05,13.87084]
[1778214594382,30.04,79689.38,0.0,0.10956,8e-05,13.87084]
[1778214594658,30.04,79702.89,0.0,0.1107,8e-05,13.97702]
[1778214595498,30.04,79702.89,0.0,0.1107,8e-05,13.97702]
[1778214595679,30.04,79702.89,0.0,0.1107,8e-05,13.97702]
[1778214595688,30.04,79709.27,0.0,0.11125,9e-05,14.02768]
[1778214596571,30.04,79709.27,0.0,0.11125,9e-05,14.02768]
[1778214596654,30.04,79710.98,0.0,0.1114,9e-05,14.04146]
[1778214597879,30.04,79710.98,0.0,0.1114,9e-05,14.04171]
[1778214598018,30.04,79710.98,0.0,0.1114,9e-05,14.04171]
[1778214599142,30.04,79711.74,0.0,0.11147,9e-05,14.04792]
[1778214600270,30.04,79712.59,0.0,0.11154,9e-05,14.05484]
[1778214600723,30.04,79712.59,0.0,0.11154,9e-05,14.05484]
[1778214602039,30.04,79713.48,0.0,0.11162,9e-05,14.06227]
[1778214602068,30.04,79713.48,0.0,0.11162,9e-05,14.06227]
[1778214602819,30.04,79713.48,0.0,0.11162,9e-05,14.06227]
[1778214603165,30.04,79713.48,0.0,0.11162,9e-05,14.06208]
[1778214603640,30.04,79713.48,0.0,0.11162,9e-05,14.06208]
[1778214603651,30.04,79713.48,0.0,0.11162,9e-05,14.06208]
[1778214603654,30.04,79713.48,0.0,0.11162,9e-05,14.06208]
[1778214603677,30.04,79713.48,0.0,0.11162,9e-05,14.06208]
[1778214603748,30.04,79714.54,0.0,0.11171,9e-05,14.07026]
[1778214604406,30.04,79714.54,0.0,0.11171,9e-05,14.07026]
[1778214605934,30.04,79710.44,0.0,0.11136,9e-05,14.0376]
[1778214606085,30.04,79710.44,0.0,0.11136,9e-05,14.0376]
[1778214606884,30.04,79706.47,0.0,0.11102,9e-05,14.0062]
[1778214607182,30.04,79706.47,0.0,0.11102,9e-05,14.0062]
[1778214610301,30.04,79702.99,0.0,0.11072,8e-05,13.97852]
[1778214610389,30.04,79702.99,0.0,0.11072,8e-05,13.97852]
[1778214610399,30.04,79702.99,0.0,0.11072,8e-05,13.97852]
[1778214611422,30.04,79703.41,0.0,0.11075,9e-05,13.98174]
[1778214612482,30.04,79703.52,0.0,0.11076,9e-05,13.98253]
[1778214612499,30.04,79702.99,0.0,0.11071,8e-05,13.97827]
[1778214614542,30.04,79702.99,0.0,0.11071,8e-05,13.97818]
[1778214614620,30.04,79705.09,0.0,0.11089,9e-05,13.99459]
[1778214615618,30.04,79705.09,0.0,0.11089,9e-05,13.99459]
[1778214616387,30.04,79701.46,0.0,0.11058,8e-05,13.96595]
[1778214616601,30.04,79701.46,0.0,0.11058,8e-05,13.96595]
[1778214616645,30.04,79697.11,0.0,0.11021,8e-05,13.93163]
[1778214618021,30.04,79694.16,0.0,0.10996,8e-05,13.90836]
[1778214618649,30.04,79694.16,0.0,0.10996,8e-05,13.90836]
[1778214618714,30.04,79694.16,0.0,0.10996,8e-05,13.9083]
[1778214620698,30.04,79694.16,0.0,0.10996,8e-05,13.9083]
[1778214620789,30.04,79694.17,0.0,0.10996,8e-05,13.90833]
[1778214626217,30.04,79693.16,0.0,0.10987,8e-05,13.90022]
[1778214628944,30.04,79693.78,0.0,0.10992,8e-05,13.90491]
[1778214629322,30.04,79693.78,0.0,0.10992,8e-05,13.90491]
[1778214629533,30.04,79694.25,0.0,0.10996,8e-05,13.90853]
[1778214631022,30.04,79693.22,0.0,0.10987,8e-05,13.90037]
[1778214631547,30.04,79693.28,0.0,0.10985,8e-05,13.89687]
[1778214635160,30.04,79692.71,0.0,0.1098,8e-05,13.89216]
[1778214635734,30.04,79692.71,0.0,0.1098,8e-05,13.89216]
[1778214635835,30.04,79692.71,0.0,0.1098,8e-05,13.89208]
[1778214637234,30.04,79692.71,0.0,0.1098,8e-05,13.892]
[1778214637590,30.04,79692.56,0.0,0.10979,8e-05,13.89074]
[1778214639302,30.04,79695.18,0.0,0.11001,8e-05,13.91122]
[1778214639637,30.04,79695.18,0.0,0.11001,8e-05,13.91122]
[1778214639809,30.04,79696.39,0.0,0.11011,8e-05,13.92061]
[1778214641385,30.04,79696.39,0.0,0.11011,8e-05,13.92048]
[1778214641619,30.04,79695.9,0.0,0.11006,8e-05,13.9165]
[1778214645564,30.04,79697.59,0.0,0.1102,8e-05,13.92933]
[1778214645885,30.04,79697.59,0.0,0.1102,8e-05,13.92933]
[1778214645651,30.04,79696.37,0.0,0.1101,8e-05,13.91959]
[1778214647640,30.04,79696.37,0.0,0.1101,8e-05,13.91943]
[1778214647716,30.04,79696.54,0.0,0.11011,8e-05,13.92061]
[1778214649689,30.04,79696.35,0.0,0.11009,8e-05,13.91896]
[1778214649705,30.04,79696.35,0.0,0.11009,8e-05,13.91896]
[1778214649784,30.04,79696.35,0.0,0.11009,8e-05,13.91881]
[1778214651778,30.04,79696.35,0.0,0.11009,8e-05,13.91881]
[1778214651798,30.04,79695.84,0.0,0.11004,8e-05,13.91449]
[1778214657737,30.04,79695.09,0.0,0.10997,8e-05,13.90768]
[1778214663484,30.03,79695.38,0.0,0.10998,8e-05,13.9092]
[1778214668742,30.03,79694.5,0.0,0.1099,8e-05,13.9015]
[1778214673846,30.03,79691.04,0.0,0.1096,8e-05,13.87349]
[1778214678510,30.03,79690.73,0.0,0.10957,8e-05,13.87056]
[1778214678882,30.03,79690.46,0.0,0.10954,8e-05,13.86832]
[1778214679412,30.03,79690.46,0.0,0.10954,8e-05,13.86832]
[1778214680583,30.03,79689.87,0.0,0.10949,8e-05,13.86356]
[1778214680593,30.03,79689.87,0.0,0.10949,8e-05,13.86356]
[1778214680895,30.03,79684.25,0.0,0.10902,8e-05,13.81938]
[1778214681365,30.03,79684.25,0.0,0.10902,8e-05,13.81938]
[1778214681906,30.03,79684.25,0.0,0.10902,8e-05,13.81938]
[1778214681902,30.03,79683.36,0.0,0.10894,8e-05,13.81235]
[1778214682611,30.03,79683.36,0.0,0.10894,8e-05,13.81235]
[1778214682914,30.03,79684.05,0.0,0.109,8e-05,13.81772]
[1778214684275,30.03,79683.34,0.0,0.10894,8e-05,13.81212]
[1778214684284,30.03,79683.34,0.0,0.10894,8e-05,13.81212]
[1778214684924,30.03,79682.9,0.0,0.1089,8e-05,13.80863]
[1778214685276,30.03,79682.9,0.0,0.1089,8e-05,13.80863]
[1778214686736,30.03,79683.78,0.0,0.10898,8e-05,13.8155]
[1778214686741,30.03,79683.78,0.0,0.10898,8e-05,13.8155]
[1778214686761,30.03,79683.78,0.0,0.10898,8e-05,13.8155]
[1778214686938,30.03,79683.33,0.0,0.10894,8e-05,13.81193]
[1778214688057,30.03,79683.41,0.0,0.10894,8e-05,13.81251]
[1778214688068,30.03,79683.41,0.0,0.10894,8e-05,13.81251]
[1778214688951,30.03,79684.05,0.0,0.109,8e-05,13.81749]
[1778214689804,30.03,79684.05,0.0,0.109,8e-05,13.81749]
[1778214689843,30.03,79683.41,0.0,0.10894,8e-05,13.81243]
[1778214692905,30.03,79683.37,0.0,0.10891,8e-05,13.80813]
[1778214692940,30.03,79683.37,0.0,0.10891,8e-05,13.80809]
[1778214693452,30.03,79683.37,0.0,0.10891,8e-05,13.80809]
[1778214694963,30.03,79683.18,0.0,0.1089,8e-05,13.80655]
[1778214694969,30.03,79683.18,0.0,0.1089,8e-05,13.80655]
[1778214694993,30.03,79683.18,0.0,0.1089,8e-05,13.80655]
[1778214695048,30.03,79683.3,0.0,0.10891,8e-05,13.80745]
[1778214696295,30.03,79683.3,0.0,0.10891,8e-05,13.80745]
[1778214697032,30.03,79685.35,0.0,0.10908,8e-05,13.82343]
[1778214697040,30.03,79685.35,0.0,0.10908,8e-05,13.82343]
[1778214697065,30.03,79685.35,0.0,0.10908,8e-05,13.82343]
[1778214697496,30.03,79684.57,0.0,0.10901,8e-05,13.81725]
[1778214701141,30.03,79683.9,0.0,0.10895,8e-05,13.81191]
[1778214701352,30.03,79683.9,0.0,0.10895,8e-05,13.81191]
[1778214701435,30.03,79684.24,0.0,0.10898,8e-05,13.81448]
[1778214703230,30.03,79686.24,0.0,0.10915,8e-05,13.8301]
[1778214703309,30.03,79687.23,0.0,0.10923,8e-05,13.83778]
[1778214707360,30.03,79688.08,0.0,0.1093,8e-05,13.84416]
[1778214707417,30.03,79688.08,0.0,0.1093,8e-05,13.84416]
[1778214707454,30.03,79688.08,0.0,0.1093,8e-05,13.84407]
[1778214709426,30.03,79688.08,0.0,0.1093,8e-05,13.84407]
[1778214709511,30.03,79688.08,0.0,0.1093,8e-05,13.84389]
[1778214714988,30.03,79688.21,0.0,0.1093,8e-05,13.84439]
[1778214715527,30.03,79688.21,0.0,0.1093,8e-05,13.84439]
[1778214715697,30.03,79691.11,0.0,0.10955,8e-05,13.86703]
[1778214717695,30.03,79692.17,0.0,0.10963,8e-05,13.8752]
[1778214717745,30.03,79692.82,0.0,0.10969,8e-05,13.88014]
[1778214723189,30.03,79691.33,0.0,0.10955,8e-05,13.86762]
[1778214728224,30.02,79690.88,0.0,0.1095,8e-05,13.86319]
[1778214733260,30.02,79687.69,0.0,0.10923,8e-05,13.83754]
[1778214738295,30.02,79688.47,0.0,0.10929,8e-05,13.84306]
[1778214743330,30.02,79687.63,0.0,0.10921,8e-05,13.83585]
[1778214744501,30.02,79687.63,0.0,0.10921,8e-05,13.83585]
[1778214744565,30.02,79688.43,0.0,0.10928,8e-05,13.84201]
[1778214745396,30.02,79688.43,0.0,0.10928,8e-05,13.84201]
[1778214746587,30.02,79687.84,0.0,0.10922,8e-05,13.83727]
[1778214746684,30.02,79688.28,0.0,0.10926,8e-05,13.8406]
[1778214750684,30.02,79688.28,0.0,0.10926,8e-05,13.84026]
[1778214750694,30.02,79690.36,0.0,0.10943,8e-05,13.85645]
[1778214751279,30.02,79690.36,0.0,0.10943,8e-05,13.85645]
[1778214752760,30.02,79690.49,0.0,0.10941,8e-05,13.85344]
[1778214752848,30.02,79690.37,0.0,0.1094,8e-05,13.85236]
[1778214759270,30.02,79689.24,0.0,0.1093,8e-05,13.84284]
[1778214760978,30.02,79688.92,0.0,0.10927,8e-05,13.84009]
[1778214761333,30.02,79688.92,0.0,0.10927,8e-05,13.83997]
[1778214761416,30.02,79688.56,0.0,0.10924,8e-05,13.83703]
[1778214763032,30.02,79688.56,0.0,0.10924,8e-05,13.83703]
[1778214763471,30.02,79687.11,0.0,0.10911,8e-05,13.82541]
[1778214764283,30.02,79687.11,0.0,0.10911,8e-05,13.82541]
[1778214765767,30.02,79686.47,0.0,0.10906,8e-05,13.82028]
[1778214766523,30.02,79685.75,0.0,0.109,8e-05,13.81453]
[1778214767159,30.02,79685.89,0.0,0.10901,8e-05,13.81551]
[1778214767333,30.02,79685.89,0.0,0.10901,8e-05,13.81551]
[1778214768020,30.02,79685.8,0.0,0.109,8e-05,13.8147]
[1778214769222,30.02,79685.8,0.0,0.109,8e-05,13.8147]
[1778214769514,30.02,79685.8,0.0,0.10899,8e-05,13.81449]
[1778214774585,30.02,79685.11,0.0,0.10893,8e-05,13.80867]
[1778214774940,30.02,79685.11,0.0,0.10893,8e-05,13.80867]
[1778214774962,30.02,79684.77,0.0,0.1089,8e-05,13.80592]
[1778214775453,30.02,79684.77,0.0,0.1089,8e-05,13.80592]
[1778214776901,30.02,79680.01,0.0,0.1085,8e-05,13.76855]
[1778214776907,30.02,79680.01,0.0,0.1085,8e-05,13.76855]
[1778214776921,30.02,79680.01,0.0,0.1085,8e-05,13.76855]
[1778214777000,30.02,79676.28,0.0,0.10819,8e-05,13.73927]
[1778214777459,30.02,79676.28,0.0,0.10819,8e-05,13.73927]
[1778214777570,30.02,79676.28,0.0,0.10819,8e-05,13.73924]
[1778214778616,30.02,79676.28,0.0,0.10819,8e-05,13.73924]
[1778214778681,30.02,79676.01,0.0,0.10817,8e-05,13.73715]
[1778214780894,30.02,79676.01,0.0,0.10817,8e-05,13.73718]
[1778214780961,30.02,79676.64,0.0,0.10822,8e-05,13.74213]
[1778214781659,30.02,79676.64,0.0,0.10822,8e-05,13.74213]
[1778214782931,30.02,79675.05,0.0,0.10809,8e-05,13.72972]
[1778214782958,30.02,79675.05,0.0,0.10809,8e-05,13.72972]
[1778214783956,30.02,79673.2,0.0,0.10793,8e-05,13.71527]
[1778214784003,30.02,79673.2,0.0,0.10793,8e-05,13.71531]
[1778214784179,30.02,79673.2,0.0,0.10793,8e-05,13.71531]
[1778214785677,30.02,79673.2,0.0,0.10793,8e-05,13.71538]
[1778214785740,30.02,79674.86,0.0,0.10807,8e-05,13.72843]
[1778214791110,30.02,79674.64,0.0,0.10806,8e-05,13.72706]
[1778214796212,30.02,79667.56,0.0,0.10747,8e-05,13.67236]
[1778214802122,30.02,79670.24,0.0,0.10771,8e-05,13.69432]
[1778214807781,30.02,79668.85,0.0,0.1076,8e-05,13.68459]
[1778214812816,30.02,79670.16,0.0,0.1077,8e-05,13.69214]
[1778214818616,30.03,79671.16,0.0,0.1078,8e-05,13.70103]
[1778214822764,30.03,79671.81,0.0,0.10787,8e-05,13.70758]
[1778214827920,30.03,79668.77,0.0,0.10763,8e-05,13.6858]
[1778214829431,30.03,79668.09,0.0,0.10758,8e-05,13.68085]
[1778214830095,30.03,79668.28,0.0,0.1076,8e-05,13.68271]
[1778214830943,30.03,79668.28,0.0,0.1076,8e-05,13.68271]
[1778214835996,30.03,79664.99,0.0,0.10735,8e-05,13.65886]
[1778214841957,30.04,79658.41,0.0,0.10682,8e-05,13.60919]
[1778214847055,30.04,79664.44,0.0,0.10733,8e-05,13.65702]
[1778214852088,30.04,79663.61,0.0,0.10726,8e-05,13.65101]
[1778214857123,30.04,79661.1,0.0,0.10706,8e-05,13.6319]
[1778214862159,30.04,79659.57,0.0,0.10694,8e-05,13.62057]
[1778214863883,30.04,79659.61,0.0,0.10695,8e-05,13.621]
[1778214868007,30.04,79657.17,0.0,0.10675,8e-05,13.60235]
[1778214870062,30.04,79656.09,0.0,0.10666,8e-05,13.59435]
[1778214872139,30.04,79656.07,0.0,0.10666,8e-05,13.59447]
[1778214872837,30.04,79656.07,0.0,0.10664,8e-05,13.59059]
[1778214874219,30.04,79655.47,0.0,0.10659,8e-05,13.58619]
[1778214876261,30.04,79655.45,0.0,0.10659,8e-05,13.58585]
[1778214882112,30.04,79652.22,0.0,0.10632,8e-05,13.56107]
[1778214888035,30.05,79654.62,0.0,0.10655,8e-05,13.58261]
[1778214893380,30.04,79652.69,0.0,0.10638,8e-05,13.56654]
[1778214897587,30.04,79651.15,0.0,0.10625,8e-05,13.55381]
[1778214898895,30.04,79651.37,0.0,0.10626,8e-05,13.55529]
[1778214900990,30.04,79651.35,0.0,0.10626,8e-05,13.55503]
[1778214903022,30.04,79649.77,0.0,0.10612,8e-05,13.54228]
[1778214905065,30.04,79648.77,0.0,0.10604,8e-05,13.53406]
[1778214907117,30.04,79648.6,0.0,0.10602,8e-05,13.53268]
[1778214911257,30.04,79644.31,0.0,0.10566,8e-05,13.49832]
[1778214911996,30.04,79644.31,0.0,0.10566,8e-05,13.49832]
[1778214912088,30.04,79644.31,0.0,0.10566,8e-05,13.49832]
[1778214913620,30.04,79635.12,0.0,0.10491,8e-05,13.42729]
[1778214914033,30.04,79635.12,0.0,0.10491,8e-05,13.42729]
[1778214915601,30.04,79650.48,0.0,0.10617,8e-05,13.54666]
[1778214915735,30.04,79650.48,0.0,0.10617,8e-05,13.54666]
[1778214915836,30.04,79651.7,0.0,0.10627,8e-05,13.55635]
[1778214920006,30.04,79652.01,0.0,0.10631,8e-05,13.56009]
[1778214920092,30.04,79651.77,0.0,0.1063,8e-05,13.55866]
[1778214920820,30.04,79651.77,0.0,0.1063,8e-05,13.55866]
[1778214923541,30.04,79652.38,0.0,0.10636,8e-05,13.56413]
[1778214923806,30.04,79652.38,0.0,0.10636,8e-05,13.56413]
[1778214924257,30.04,79659.99,0.0,0.10699,8e-05,13.62356]
[1778214924372,30.04,79659.99,0.0,0.10699,8e-05,13.62356]
[1778214925437,30.04,79659.99,0.0,0.10699,8e-05,13.62368]
[1778214928421,30.05,79646.64,0.0,0.10589,8e-05,13.5204]
[1778214928628,30.04,79643.03,0.0,0.10559,8e-05,13.49216]
[1778214931263,30.05,79640.68,0.0,0.10541,8e-05,13.4743]
[1778214931824,30.05,79640.68,0.0,0.10541,8e-05,13.4743]
[1778214931917,30.05,79640.68,0.0,0.10541,8e-05,13.4743]
[1778214932856,30.05,79638.05,0.0,0.10517,8e-05,13.45063]
[1778214932957,30.05,79633.11,0.0,0.10477,8e-05,13.41254]
[1778214935859,30.05,79631.45,0.0,0.10464,8e-05,13.40021]
[1778214941810,30.05,79628.17,0.0,0.10437,8e-05,13.37468]
[1778214948768,30.05,79626.42,0.0,0.10422,8e-05,13.36092]
[1778214953802,30.05,79625.34,0.0,0.10413,8e-05,13.35241]
[1778214958838,30.05,79624.12,0.0,0.10403,8e-05,13.34281]
[1778214963928,30.05,79627.81,0.0,0.10433,8e-05,13.37118]
[1778214965807,30.05,79629.78,0.0,0.10449,8e-05,13.38625]
[1778214966947,30.05,79629.86,0.0,0.1045,8e-05,13.38677]
[1778214969887,30.05,79635.65,0.0,0.10497,8e-05,13.43169]
[1778214969946,30.05,79635.97,0.0,0.105,8e-05,13.4344]
[1778214973942,30.05,79645.44,0.0,0.1058,8e-05,13.50973]
[1778214978977,30.05,79648.17,0.0,0.10605,8e-05,13.53331]
[1778214984011,30.06,79647.64,0.0,0.10603,8e-05,13.53165]
[1778214989048,30.06,79648.58,0.0,0.10613,8e-05,13.5415]
[1778214994083,30.06,79648.2,0.0,0.1061,8e-05,13.53713]
[1778214999117,30.07,79645.97,0.0,0.10595,8e-05,13.52238]
[1778215002240,30.07,79641.59,0.0,0.10559,8e-05,13.48885]
[1778215002863,30.07,79639.65,0.0,0.10545,8e-05,13.47487]
[1778215004464,30.07,79638.01,0.0,0.10532,8e-05,13.46324]
[1778215005162,30.07,79638.12,0.0,0.10534,8e-05,13.46466]
[1778215008803,30.07,79633.19,0.0,0.10495,8e-05,13.42775]
[1778215010347,30.07,79630.06,0.0,0.10469,8e-05,13.40336]
[1778215013436,30.07,79628.85,0.0,0.10459,8e-05,13.39381]
[1778215014463,30.07,79628.55,0.0,0.10456,8e-05,13.39143]
[1778215016518,30.07,79624.66,0.0,0.10425,8e-05,13.36121]
[1778215022283,30.07,79619.31,0.0,0.10381,8e-05,13.31972]
[1778215027318,30.07,79616.67,0.0,0.1036,8e-05,13.29931]
[1778215032353,30.07,79615.33,0.0,0.10349,8e-05,13.28894]
[1778215034647,30.07,79615.0,0.0,0.10346,8e-05,13.28639]
[1778215035053,30.07,79615.0,0.0,0.10346,8e-05,13.28639]
[1778215035148,30.07,79615.02,0.0,0.10346,8e-05,13.28654]
[1778215040409,30.07,79611.6,0.0,0.10319,8e-05,13.26031]
[1778215045446,30.07,79610.88,0.0,0.10313,8e-05,13.25483]
[1778215050479,30.07,79610.68,0.0,0.10311,8e-05,13.25331]
[1778215055514,30.07,79610.06,0.0,0.10304,8e-05,13.24467]
[1778215060550,30.07,79610.5,0.0,0.10307,8e-05,13.24805]
[1778215063867,30.07,79616.02,0.0,0.10352,8e-05,13.2906]
[1778215064019,30.07,79616.02,0.0,0.10352,8e-05,13.2906]
[1778215064058,30.07,79616.6,0.0,0.10357,8e-05,13.29506]
[1778215069613,30.07,79616.52,0.0,0.10355,8e-05,13.29401]
[1778215074694,30.07,79616.23,0.0,0.10353,8e-05,13.29146]
[1778215079728,30.07,79616.36,0.0,0.10353,8e-05,13.29216]
[1778215084763,30.07,79616.74,0.0,0.10356,8e-05,13.29482]
[1778215090806,30.07,79616.9,0.0,0.10357,8e-05,13.29571]
[1778215095841,30.07,79617.22,0.0,0.10359,8e-05,13.29791]
[1778215096654,30.07,79617.22,0.0,0.10359,8e-05,13.29791]
[1778215096811,30.07,79617.22,0.0,0.10359,8e-05,13.29791]
[1778215096899,30.07,79614.02,0.0,0.10334,8e-05,13.27315]
[1778215098803,30.07,79612.17,0.0,0.10318,8e-05,13.25883]
[1778215098856,30.07,79612.17,0.0,0.10318,8e-05,13.25883]
[1778215102971,30.07,79608.28,0.0,0.10287,8e-05,13.22889]
[1778215108932,30.07,79604.43,0.0,0.10257,8e-05,13.19976]
[1778215113968,30.07,79602.82,0.0,0.10242,8e-05,13.18401]
[1778215120018,30.07,79599.51,0.0,0.10216,8e-05,13.15941]
[1778215125049,30.07,79602.17,0.0,0.10238,8e-05,13.1805]
[1778215133104,30.07,79602.33,0.0,0.1024,8e-05,13.18235]
[1778215138139,30.07,79601.14,0.0,0.10231,8e-05,13.17345]
[1778215143206,30.07,79601.87,0.0,0.10237,8e-05,13.17915]
[1778215148209,30.07,79597.92,0.0,0.10205,8e-05,13.14888]
[1778215153247,30.07,79596.68,0.0,0.10196,8e-05,13.13982]
[1778215158282,30.08,79597.56,0.0,0.10203,8e-05,13.14716]
[1778215163316,30.08,79595.71,0.0,0.10189,8e-05,13.13361]
[1778215168351,30.08,79592.46,0.0,0.10164,8e-05,13.10955]
[1778215173387,30.08,79600.69,0.0,0.10228,8e-05,13.16984]
[1778215178771,30.08,79600.72,0.0,0.10229,8e-05,13.17078]
[1778215184464,30.08,79599.89,0.0,0.10224,8e-05,13.16542]
[1778215186883,30.08,79600.13,0.0,0.10226,8e-05,13.16763]
[1778215189477,30.08,79605.39,0.0,0.10269,8e-05,13.20845]
[1778215191541,30.08,79606.52,0.0,0.10278,8e-05,13.21749]
[1778215196795,30.08,79607.48,0.0,0.10287,8e-05,13.2254]
[1778215197702,30.08,79608.58,0.0,0.10296,8e-05,13.23396]
[1778215203598,30.08,79606.93,0.0,0.10283,8e-05,13.22158]
[1778215208633,30.08,79603.81,0.0,0.10258,8e-05,13.19813]
[1778215213111,30.09,79591.38,0.0,0.10159,8e-05,13.10344]
[1778215218704,30.09,79592.89,0.0,0.10173,8e-05,13.11641]
[1778215223739,30.09,79594.68,0.0,0.10189,8e-05,13.13184]
[1778215229048,30.09,79595.03,0.0,0.10193,8e-05,13.13532]
[1778215235099,30.09,79592.08,0.0,0.10169,8e-05,13.11104]
[1778215237722,30.1,79582.13,0.0,0.1009,8e-05,13.03566]
[1778215243330,30.1,79579.96,0.0,0.10075,8e-05,13.02063]
[1778215249455,30.1,79577.51,0.0,0.10058,8e-05,13.00404]
[1778215254957,30.1,79573.6,0.0,0.10029,8e-05,12.97684]
[1778215256715,30.1,79573.6,0.0,0.10029,8e-05,12.97684]
[1778215256972,30.1,79575.3,0.0,0.10043,8e-05,12.99023]
[1778215258052,30.1,79575.3,0.0,0.10043,8e-05,12.99023]
[1778215259545,30.11,79581.74,0.0,0.10095,8e-05,13.03987]
[1778215267727,30.11,79580.8,0.0,0.10091,8e-05,13.0362]
[1778215272460,30.11,79574.51,0.0,0.10043,8e-05,12.98948]
[1778215274748,30.11,79569.84,0.0,0.10007,8e-05,12.95459]
[1778215274860,30.11,79569.84,0.0,0.10007,8e-05,12.95459]
[1778215275169,30.11,79569.32,0.0,0.10003,8e-05,12.951]
[1778215277183,30.12,79556.08,0.0,0.099,8e-05,12.85104]
[1778215277757,30.12,79556.08,0.0,0.099,8e-05,12.85104]
[1778215278040,30.12,79556.08,0.0,0.099,8e-05,12.85104]
[1778215278053,30.12,79556.08,0.0,0.099,8e-05,12.85104]
[1778215278190,30.12,79555.92,0.0,0.099,8e-05,12.85097]
[1778215279971,30.12,79556.5,0.0,0.09905,8e-05,12.85595]
[1778215280087,30.12,79556.5,0.0,0.09905,8e-05,12.85595]
[1778215280239,30.12,79556.5,0.0,0.09905,8e-05,12.85595]
[1778215280310,30.12,79546.38,0.0,0.09826,8e-05,12.77904]
[1778215286247,30.12,79539.95,0.0,0.0978,8e-05,12.73425]
[1778215291281,30.13,79541.66,0.0,0.09794,8e-05,12.74671]
[1778215296317,30.13,79545.6,0.0,0.09828,8e-05,12.77983]
[1778215301354,30.14,79545.87,0.0,0.09833,8e-05,12.78435]
[1778215306387,30.14,79543.26,0.0,0.09816,8e-05,12.76829]
[1778215313437,30.15,79543.85,0.0,0.09825,8e-05,12.77649]
[1778215319480,30.15,79544.26,0.0,0.09832,8e-05,12.78324]
[1778215323367,30.15,79544.67,0.0,0.09837,8e-05,12.78815]
[1778215325418,30.16,79547.33,0.0,0.0986,8e-05,12.81008]
[1778215325524,30.16,79551.38,0.0,0.09892,8e-05,12.84135]
[1778215331562,30.16,79556.77,0.0,0.09936,8e-05,12.88457]
[1778215336597,30.16,79551.13,0.0,0.09895,8e-05,12.84449]
[1778215341632,30.17,79548.86,0.0,0.0988,8e-05,12.82974]
[1778215342557,30.17,79548.86,0.0,0.0988,8e-05,12.82974]
[1778215343900,30.17,79548.04,0.0,0.09875,8e-05,12.82453]
[1778215344654,30.17,79546.67,0.0,0.09864,8e-05,12.81413]
[1778215350210,30.17,79544.76,0.0,0.09851,8e-05,12.80176]
[1778215356495,30.18,79544.42,0.0,0.0985,8e-05,12.79907]
[1778215358098,30.18,79542.43,0.0,0.09836,8e-05,12.78564]
[1778215360389,30.18,79542.86,0.0,0.0984,8e-05,12.78944]
[1778215362215,30.18,79542.63,0.0,0.09839,8e-05,12.78824]
[1778215366652,30.18,79541.22,0.0,0.09831,8e-05,12.78041]
[1778215368583,30.19,79544.23,0.0,0.09855,8e-05,12.80432]
[1778215368600,30.19,79544.84,0.0,0.09861,8e-05,12.80946]
[1778215370524,30.19,79544.84,0.0,0.09861,8e-05,12.80946]
[1778215372409,30.19,79552.77,0.0,0.09924,8e-05,12.87098]
[1778215377746,30.19,79557.2,0.0,0.09961,8e-05,12.90689]
[1778215380919,30.19,79556.96,0.0,0.0996,8e-05,12.9058]
[1778215383381,30.19,79558.9,0.0,0.09976,8e-05,12.92092]
[1778215388968,30.2,79551.57,0.0,0.09922,8e-05,12.86825]
[1778215389966,30.2,79551.57,0.0,0.09922,8e-05,12.86825]
[1778215390033,30.2,79551.57,0.0,0.09922,8e-05,12.86825]
[1778215391287,30.2,79549.35,0.0,0.09905,8e-05,12.85226]
[1778215391369,30.2,79544.0,0.0,0.09864,8e-05,12.81211]
[1778215392316,30.2,79544.0,0.0,0.09864,8e-05,12.81211]
[1778215392406,30.2,79544.32,0.0,0.09867,8e-05,12.81499]
[1778215396017,30.2,79541.99,0.0,0.09851,8e-05,12.79939]
[1778215397886,30.2,79542.71,0.0,0.09857,8e-05,12.80541]
[1778215403066,30.21,79542.71,0.0,0.0986,8e-05,12.80801]
[1778215408102,30.21,79544.39,0.0,0.09876,8e-05,12.82372]
[1778215413136,30.21,79548.45,0.0,0.09908,8e-05,12.85307]
[1778215418171,30.22,79545.55,0.0,0.09887,8e-05,12.83338]
[1778215419038,30.22,79545.55,0.0,0.09887,8e-05,12.83338]
[1778215419178,30.22,79545.03,0.0,0.09884,8e-05,12.82994]
[1778215424437,30.22,79548.09,0.0,0.0991,8e-05,12.8549]
[1778215429698,30.22,79551.34,0.0,0.09938,8e-05,12.88217]
[1778215432888,30.23,79550.18,0.0,0.0993,8e-05,12.87502]
[1778215438313,30.23,79549.52,0.0,0.09928,8e-05,12.87281]
[1778215443347,30.23,79546.44,0.0,0.09906,8e-05,12.85165]
[1778215448381,30.24,79547.51,0.0,0.09917,8e-05,12.8615]
[1778215453419,30.24,79548.05,0.0,0.09923,8e-05,12.86807]
[1778215458080,30.24,79547.81,0.0,0.09923,8e-05,12.86788]
[1778215461890,30.24,79545.49,0.0,0.09907,8e-05,12.85197]
[1778215467350,30.25,79544.56,0.0,0.09902,8e-05,12.84668]
[1778215467506,30.25,79544.56,0.0,0.09902,8e-05,12.84668]
[1778215473558,30.25,79547.98,0.0,0.09929,8e-05,12.87168]
[1778215478593,30.25,79547.39,0.0,0.09926,8e-05,12.86923]
[1778215483811,30.25,79546.93,0.0,0.09924,8e-05,12.86696]
[1778215484636,30.26,79547.75,0.0,0.09932,8e-05,12.87478]
[1778215486098,30.26,79547.82,0.0,0.09933,8e-05,12.87571]
[1778215488098,30.26,79550.31,0.0,0.09953,8e-05,12.89536]
[1778215488657,30.26,79550.31,0.0,0.09953,8e-05,12.89536]
[1778215488757,30.26,79550.47,0.0,0.09955,8e-05,12.89697]
[1778215488878,30.26,79550.47,0.0,0.09955,8e-05,12.89697]
[1778215488888,30.26,79550.47,0.0,0.09955,8e-05,12.89697]
[1778215489459,30.26,79550.47,0.0,0.09955,8e-05,12.89697]
[1778215489466,30.26,79550.47,0.0,0.09955,8e-05,12.89697]
[1778215489678,30.26,79550.47,0.0,0.09955,8e-05,12.89736]
[1778215490335,30.26,79550.47,0.0,0.09955,8e-05,12.89736]
[1778215491012,30.26,79550.7,0.0,0.09957,8e-05,12.89911]
[1778215491020,30.26,79550.7,0.0,0.09957,8e-05,12.89911]
[1778215491021,30.26,79550.7,0.0,0.09957,8e-05,12.89911]
[1778215491044,30.26,79550.7,0.0,0.09957,8e-05,12.89911]
[1778215491688,30.26,79550.33,0.0,0.09955,8e-05,12.89666]
[1778215492260,30.26,79550.33,0.0,0.09955,8e-05,12.89666]
[1778215492290,30.26,79550.33,0.0,0.09955,8e-05,12.89666]
[1778215492745,30.26,79552.66,0.0,0.09974,8e-05,12.91504]
[1778215494285,30.26,79552.66,0.0,0.09974,8e-05,12.91504]
[1778215494714,30.26,79553.25,0.0,0.09979,8e-05,12.9202]
[1778215500754,30.26,79556.46,0.0,0.10006,8e-05,12.94618]
[1778215504160,30.27,79561.72,0.0,0.10049,8e-05,12.98742]
[1778215504619,30.27,79561.72,0.0,0.10049,8e-05,12.98742]
[1778215504638,30.27,79561.72,0.0,0.10049,8e-05,12.98742]
[1778215504783,30.27,79566.78,0.0,0.10089,8e-05,13.02614]
[1778215504994,30.27,79566.78,0.0,0.10089,8e-05,13.02614]
[1778215505845,30.27,79572.14,0.0,0.10132,8e-05,13.06714]
[1778215505865,30.27,79572.14,0.0,0.10132,8e-05,13.06714]
[1778215506797,30.27,79571.69,0.0,0.10128,8e-05,13.06388]
[1778215506853,30.27,79571.69,0.0,0.10128,8e-05,13.06388]
[1778215508243,30.27,79571.83,0.0,0.10129,8e-05,13.06495]
[1778215508252,30.27,79571.83,0.0,0.10129,8e-05,13.06495]
[1778215508277,30.27,79571.83,0.0,0.10129,8e-05,13.06495]
[1778215508743,30.27,79571.83,0.0,0.10129,8e-05,13.06495]
[1778215508811,30.27,79569.34,0.0,0.1011,8e-05,13.04615]
[1778215513632,30.27,79571.76,0.0,0.1013,8e-05,13.06553]
[1778215513847,30.27,79572.75,0.0,0.10138,8e-05,13.07307]
[1778215517915,30.27,79573.06,0.0,0.10141,8e-05,13.07586]
[1778215518536,30.27,79588.68,0.0,0.10266,8e-05,13.19545]
[1778215520311,30.27,79593.35,0.0,0.10303,8e-05,13.23119]
[1778215520331,30.27,79595.88,0.0,0.10323,8e-05,13.25044]
[1778215521335,30.27,79595.88,0.0,0.10323,8e-05,13.25044]
[1778215521380,30.27,79595.42,0.0,0.1032,8e-05,13.24692]
[1778215526937,30.27,79594.95,0.0,0.10316,8e-05,13.24298]
[1778215532398,30.27,79592.94,0.0,0.10299,8e-05,13.22748]
[1778215538874,30.27,79587.4,0.0,0.10253,8e-05,13.18162]
[1778215544482,30.27,79584.58,0.0,0.10231,8e-05,13.16055]
[1778215544583,30.27,79584.49,0.0,0.1023,8e-05,13.16017]
[1778215546699,30.27,79584.49,0.0,0.1023,8e-05,13.16017]
[1778215546797,30.27,79584.93,0.0,0.10234,8e-05,13.16383]
[1778215549856,30.27,79585.52,0.0,0.10239,8e-05,13.16848]
[1778215549882,30.27,79585.52,0.0,0.10239,8e-05,13.16848]
[1778215550732,30.27,79585.6,0.0,0.1024,8e-05,13.16953]
[1778215551930,30.27,79585.6,0.0,0.1024,8e-05,13.16953]
[1778215552116,30.27,79583.59,0.0,0.10224,8e-05,13.15431]
[1778215557152,30.27,79582.19,0.0,0.10214,8e-05,13.14437]
[1778215558266,30.27,79582.19,0.0,0.10214,8e-05,13.14437]
[1778215560087,30.27,79581.31,0.0,0.10207,8e-05,13.13796]
[1778215561739,30.27,79581.31,0.0,0.10207,8e-05,13.13812]
[1778215561747,30.27,79581.31,0.0,0.10207,8e-05,13.13812]
[1778215561832,30.27,79583.43,0.0,0.10225,8e-05,13.15479]
[1778215567222,30.28,79584.52,0.0,0.10234,8e-05,13.16374]
[1778215572257,30.28,79579.79,0.0,0.10197,8e-05,13.12801]
[1778215577293,30.28,79582.31,0.0,0.10218,8e-05,13.14804]
[1778215580918,30.28,79581.55,0.0,0.10212,8e-05,13.14233]
[1778215586355,30.28,79589.3,0.0,0.10274,8e-05,13.20184]
[1778215591494,30.28,79589.43,0.0,0.10275,8e-05,13.20272]
[1778215597432,30.28,79590.02,0.0,0.10277,8e-05,13.20309]
[1778215602467,30.28,79588.47,0.0,0.10264,8e-05,13.19096]
[1778215605586,30.28,79593.45,0.0,0.10304,8e-05,13.22886]
[1778215606448,30.28,79598.48,0.0,0.10344,8e-05,13.26728]
[1778215609240,30.28,79600.2,0.0,0.10358,8e-05,13.28009]
[1778215610931,30.28,79599.51,0.0,0.10352,8e-05,13.2746]
[1778215614092,30.27,79601.29,0.0,0.10366,8e-05,13.28763]
[1778215619587,30.27,79596.73,0.0,0.10327,8e-05,13.25118]
[1778215624797,30.27,79597.58,0.0,0.10333,8e-05,13.25704]
[1778215624835,30.27,79596.78,0.0,0.10327,8e-05,13.25077]
[1778215630665,30.27,79598.79,0.0,0.10342,8e-05,13.26534]
[1778215635698,30.27,79600.27,0.0,0.10353,8e-05,13.27625]
[1778215640736,30.27,79601.92,0.0,0.10366,8e-05,13.28838]
[1778215645768,30.27,79603.69,0.0,0.1038,8e-05,13.30142]
[1778215650396,30.27,79603.68,0.0,0.10379,8e-05,13.30094]
[1778215650410,30.27,79604.85,0.0,0.10389,8e-05,13.30982]
[1778215655840,30.27,79606.23,0.0,0.10397,8e-05,13.31594]
[1778215660874,30.27,79604.35,0.0,0.10381,8e-05,13.3012]
[1778215665909,30.27,79603.41,0.0,0.10373,8e-05,13.29366]
[1778215668558,30.27,79601.83,0.0,0.1036,8e-05,13.2814]
[1778215668932,30.27,79601.24,0.0,0.10356,8e-05,13.27685]
[1778215669362,30.27,79601.24,0.0,0.10356,8e-05,13.27685]
[1778215669938,30.27,79599.08,0.0,0.10338,8e-05,13.26028]
[1778215671754,30.27,79599.08,0.0,0.10338,8e-05,13.26028]
[1778215671952,30.26,79599.74,0.0,0.10343,8e-05,13.26533]
[1778215677994,30.26,79601.91,0.0,0.10361,8e-05,13.28183]
[1778215682927,30.26,79598.85,0.0,0.10336,8e-05,13.25827]
[1778215683029,30.26,79594.85,0.0,0.10304,8e-05,13.22766]
[1778215683842,30.26,79594.85,0.0,0.10304,8e-05,13.22766]
[1778215684039,30.26,79588.08,0.0,0.1025,8e-05,13.17584]
[1778215685338,30.27,79585.33,0.0,0.10228,8e-05,13.15508]
[1778215685721,30.27,79585.33,0.0,0.10228,8e-05,13.15508]
[1778215685736,30.27,79585.33,0.0,0.10228,8e-05,13.15508]
[1778215685750,30.27,79585.33,0.0,0.10228,8e-05,13.15508]
[1778215687774,30.27,79586.17,0.0,0.10235,8e-05,13.16165]
[1778215687796,30.27,79586.17,0.0,0.10235,8e-05,13.16165]
[1778215688065,30.27,79586.43,0.0,0.10237,8e-05,13.16379]
[1778215689828,30.27,79585.61,0.0,0.10231,8e-05,13.15767]
[1778215689910,30.27,79585.61,0.0,0.10231,8e-05,13.15799]
[1778215690113,30.27,79585.61,0.0,0.10231,8e-05,13.15799]
[1778215690141,30.27,79586.3,0.0,0.10236,8e-05,13.16326]
[1778215691894,30.27,79586.3,0.0,0.10236,8e-05,13.16326]
[1778215696983,30.27,79587.5,0.0,0.10247,8e-05,13.17324]
[1778215698104,30.27,79588.63,0.0,0.10256,8e-05,13.18205]
[1778215698485,30.27,79588.63,0.0,0.10256,8e-05,13.18205]
[1778215698531,30.27,79593.73,0.0,0.10297,8e-05,13.22134]
[1778215699991,30.27,79593.73,0.0,0.10297,8e-05,13.22134]
[1778215706191,30.27,79596.33,0.0,0.10319,8e-05,13.24185]
[1778215711308,30.27,79593.83,0.0,0.10299,8e-05,13.22302]
[1778215712532,30.27,79593.31,0.0,0.10293,8e-05,13.21541]
[1778215712574,30.27,79594.71,0.0,0.10304,8e-05,13.22625]
[1778215715645,30.27,79595.68,0.0,0.10312,8e-05,13.23389]
[1778215716650,30.27,79596.57,0.0,0.10319,8e-05,13.2409]
[1778215716740,30.27,79597.05,0.0,0.10323,8e-05,13.24458]
[1778215717220,30.27,79597.05,0.0,0.10323,8e-05,13.24458]
[1778215725434,30.27,79597.07,0.0,0.10324,8e-05,13.24514]
[1778215731365,30.27,79599.51,0.0,0.10344,8e-05,13.26433]
[1778215736400,30.27,79601.83,0.0,0.10363,8e-05,13.28219]
[1778215740726,30.27,79601.56,0.0,0.10361,8e-05,13.28016]
[1778215741378,30.27,79598.75,0.0,0.10338,8e-05,13.25864]
[1778215741661,30.27,79598.52,0.0,0.10336,8e-05,13.25694]
[1778215748485,30.27,79598.5,0.0,0.10336,8e-05,13.25712]
[1778215753519,30.27,79602.29,0.0,0.10367,8e-05,13.28648]
[1778215754904,30.27,79602.29,0.0,0.10367,8e-05,13.28648]
[1778215757100,30.27,79602.69,0.0,0.10371,8e-05,13.28956]
[1778215762616,30.27,79603.37,0.0,0.10376,8e-05,13.29447]
[1778215769632,30.27,79601.01,0.0,0.10356,8e-05,13.27562]
[1778215770204,30.27,79601.01,0.0,0.10356,8e-05,13.27562]
[1778215775674,30.27,79598.64,0.0,0.10333,8e-05,13.25276]
[1778215781716,30.27,79596.57,0.0,0.10316,8e-05,13.23622]
[1778215783783,30.27,79599.45,0.0,0.10339,8e-05,13.25816]
[1778215785984,30.27,79593.88,0.0,0.10294,8e-05,13.215]
[1778215787601,30.27,79596.23,0.0,0.10312,8e-05,13.2327]
[1778215793800,30.27,79594.1,0.0,0.10294,8e-05,13.2153]
[1778215794867,30.27,79594.1,0.0,0.10294,8e-05,13.2153]
[1778215796957,30.27,79598.97,0.0,0.10333,8e-05,13.2523]
[1778215796971,30.27,79598.97,0.0,0.10333,8e-05,13.2523]
[1778215797031,30.27,79599.82,0.0,0.1034,8e-05,13.25881]
[1778215801163,30.26,79603.87,0.0,0.10371,8e-05,13.28883]
[1778215806891,30.26,79611.45,0.0,0.1043,8e-05,13.34447]
[1778215810039,30.26,79611.4,0.0,0.10429,8e-05,13.34368]
[1778215812466,30.26,79609.91,0.0,0.10415,8e-05,13.33065]
[1778215817969,30.26,79611.21,0.0,0.10424,8e-05,13.33875]
[1778215822887,30.25,79616.14,0.0,0.10462,8e-05,13.37506]
[1778215823003,30.25,79615.53,0.0,0.10456,8e-05,13.36994]
[1778215828043,30.25,79614.47,0.0,0.10446,8e-05,13.35976]
[1778215833077,30.25,79614.61,0.0,0.10442,8e-05,13.35501]
[1778215835688,30.25,79618.36,0.0,0.10472,8e-05,13.38309]
[1778215836099,30.25,79620.81,0.0,0.10491,8e-05,13.40154]
[1778215839449,30.24,79622.6,0.0,0.10504,8e-05,13.41393]
[1778215842344,30.24,79618.49,0.0,0.10469,8e-05,13.38096]
[1778215842402,30.24,79617.52,0.0,0.10461,8e-05,13.37349]
[1778215848183,30.24,79614.75,0.0,0.10436,8e-05,13.34985]
[1778215853217,30.24,79615.04,0.0,0.10437,8e-05,13.35027]
[1778215858253,30.23,79613.56,0.0,0.10423,8e-05,13.33716]
[1778215859019,30.23,79613.56,0.0,0.10423,8e-05,13.33716]
[1778215859260,30.23,79613.73,0.0,0.10424,8e-05,13.33814]
[1778215859818,30.23,79613.73,0.0,0.10424,8e-05,13.33814]
[1778215860267,30.23,79613.78,0.0,0.10424,8e-05,13.33819]
[1778215865302,30.23,79616.05,0.0,0.10441,8e-05,13.35397]
[1778215866862,30.23,79616.05,0.0,0.10441,8e-05,13.35397]
[1778215867228,30.23,79616.23,0.0,0.10441,8e-05,13.35467]
[1778215872352,30.23,79609.72,0.0,0.10387,8e-05,13.30294]
[1778215877385,30.22,79608.76,0.0,0.10378,8e-05,13.29421]
[1778215882230,30.22,79607.4,0.0,0.10365,8e-05,13.28263]
[1778215883347,30.22,79604.53,0.0,0.10342,8e-05,13.26003]
[1778215883429,30.22,79604.53,0.0,0.10342,8e-05,13.26003]
[1778215885401,30.22,79600.52,0.0,0.10309,8e-05,13.22881]
[1778215885417,30.22,79600.52,0.0,0.10309,8e-05,13.22881]
[1778215885470,30.22,79601.55,0.0,0.10317,8e-05,13.23671]
[1778215886964,30.22,79601.55,0.0,0.10317,8e-05,13.23671]
[1778215887347,30.22,79600.75,0.0,0.1031,8e-05,13.2302]
[1778215891544,30.22,79597.6,0.0,0.10285,8e-05,13.2057]
[1778215893609,30.22,79597.0,0.0,0.10277,8e-05,13.19663]
[1778215900547,30.22,79596.25,0.0,0.10269,8e-05,13.18983]
[1778215905584,30.22,79595.16,0.0,0.1026,8e-05,13.18065]
[1778215910624,30.22,79596.45,0.0,0.10269,8e-05,13.18948]
[1778215913580,30.22,79599.92,0.0,0.10296,8e-05,13.21569]
[1778215918674,30.21,79600.75,0.0,0.10302,8e-05,13.22081]
[1778215923709,30.21,79602.86,0.0,0.10318,8e-05,13.23589]
[1778215928743,30.21,79604.24,0.0,0.10327,8e-05,13.24532]
[1778215933779,30.21,79605.02,0.0,0.10332,8e-05,13.25006]
[1778215938529,30.21,79603.56,0.0,0.1032,8e-05,13.23783]
[1778215944858,30.2,79601.64,0.0,0.10302,8e-05,13.22145]
[1778215949890,30.2,79611.44,0.0,0.1038,8e-05,13.29541]
[1778215954925,30.2,79612.52,0.0,0.10384,8e-05,13.29825]
[1778215959960,30.2,79611.18,0.0,0.10372,8e-05,13.28652]
[1778215964995,30.2,79613.78,0.0,0.10392,8e-05,13.30522]
[1778215966607,30.2,79614.02,0.0,0.10393,8e-05,13.30681]
[1778215967010,30.2,79614.7,0.0,0.10399,8e-05,13.31179]
[1778215972047,30.19,79616.03,0.0,0.10408,8e-05,13.32075]
[1778215977437,30.19,79616.83,0.0,0.10413,8e-05,13.32588]
[1778215977718,30.19,79616.83,0.0,0.10413,8e-05,13.32588]
[1778215978086,30.19,79617.22,0.0,0.10416,8e-05,13.32837]
[1778215983121,30.19,79620.43,0.0,0.10441,8e-05,13.35176]
[1778215988157,30.19,79628.21,0.0,0.10502,8e-05,13.41019]
[1778215988628,30.19,79628.21,0.0,0.10502,8e-05,13.41019]
[1778215994200,30.18,79629.47,0.0,0.1051,8e-05,13.41767]
[1778215999233,30.18,79628.81,0.0,0.10503,8e-05,13.41075]
[1778216004270,30.18,79631.42,0.0,0.10522,8e-05,13.42874]
[1778216009305,30.18,79631.46,0.0,0.10521,8e-05,13.42748]
[1778216010186,30.18,79631.46,0.0,0.10521,8e-05,13.42748]
[1778216010939,30.18,79631.6,0.0,0.10521,8e-05,13.4278]
[1778216016354,30.17,79632.01,0.0,0.1052,8e-05,13.42512]
[1778216021388,30.17,79629.85,0.0,0.105,8e-05,13.40663]
[1778216021672,30.17,79629.85,0.0,0.105,8e-05,13.40663]
[1778216027432,30.17,79627.04,0.0,0.10475,8e-05,13.38293]
[1778216028333,30.17,79627.04,0.0,0.10475,8e-05,13.38293]
[1778216028438,30.17,79624.75,0.0,0.10456,8e-05,13.36494]
[1778216030789,30.17,79627.13,0.0,0.10475,8e-05,13.38302]
[1778216030794,30.17,79627.13,0.0,0.10475,8e-05,13.38302]
[1778216030797,30.17,79627.13,0.0,0.10475,8e-05,13.38302]
[1778216033176,30.17,79633.11,0.0,0.10523,8e-05,13.42818]
[1778216033193,30.17,79633.11,0.0,0.10523,8e-05,13.42818]
[1778216033216,30.17,79633.17,0.0,0.10523,8e-05,13.42826]
[1778216039007,30.16,79633.66,0.0,0.10525,8e-05,13.43049]
[1778216039352,30.16,79633.66,0.0,0.10525,8e-05,13.43049]
[1778216039365,30.16,79639.66,0.0,0.10573,8e-05,13.47608]
[1778216041590,30.16,79640.0,0.0,0.10575,8e-05,13.47782]
[1778216043475,30.16,79637.98,0.0,0.10558,8e-05,13.46137]
[1778216044817,30.16,79641.49,0.0,0.10586,8e-05,13.48812]
[1778216044820,30.16,79641.49,0.0,0.10586,8e-05,13.48812]
[1778216046446,30.16,79641.63,0.0,0.10586,8e-05,13.48837]
[1778216047592,30.16,79643.32,0.0,0.106,8e-05,13.50145]
[1778216047912,30.16,79643.32,0.0,0.106,8e-05,13.50145]
[1778216047990,30.16,79645.02,0.0,0.10613,8e-05,13.51333]
[1778216053616,30.15,79645.38,0.0,0.10614,8e-05,13.51439]
[1778216058651,30.15,79644.86,0.0,0.10607,8e-05,13.50789]
[1778216063685,30.15,79645.75,0.0,0.10612,8e-05,13.51309]
[1778216068722,30.14,79646.25,0.0,0.10614,8e-05,13.5148]
[1778216073756,30.14,79645.79,0.0,0.10605,8e-05,13.50471]
[1778216076760,30.14,79649.04,0.0,0.10631,8e-05,13.52948]
[1778216077610,30.14,79645.68,0.0,0.10603,8e-05,13.50249]
[1778216082819,30.14,79646.43,0.0,0.10606,8e-05,13.50613]
[1778216083600,30.14,79646.43,0.0,0.10606,8e-05,13.50613]
[1778216083827,30.14,79647.0,0.0,0.10611,8e-05,13.51011]
[1778216088747,30.13,79656.08,0.0,0.10684,8e-05,13.57875]
[1778216088858,30.13,79656.08,0.0,0.10684,8e-05,13.57875]
[1778216094929,30.13,79652.37,0.0,0.1065,8e-05,13.54694]
[1778216099937,30.12,79650.9,0.0,0.10634,8e-05,13.53224]
[1778216104973,30.12,79648.15,0.0,0.10609,8e-05,13.50869]
[1778216110011,30.12,79646.03,0.0,0.10589,8e-05,13.49007]
[1778216115046,30.11,79646.11,0.0,0.10587,8e-05,13.48863]
[1778216120308,30.11,79640.83,0.0,0.10542,8e-05,13.44609]
[1778216126122,30.11,79639.74,0.0,0.10531,8e-05,13.43521]
[1778216132164,30.11,79635.53,0.0,0.10491,8e-05,13.39659]
[1778216137200,30.1,79637.07,0.0,0.10503,8e-05,13.40733]
[1778216142191,30.1,79641.39,0.0,0.10537,8e-05,13.43955]
[1778216142292,30.1,79641.21,0.0,0.10534,8e-05,13.43745]
[1778216143017,30.1,79641.21,0.0,0.10534,8e-05,13.43745]
[1778216148276,30.1,79642.39,0.0,0.10542,8e-05,13.44479]
[1778216149455,30.1,79642.39,0.0,0.10542,8e-05,13.44479]
[1778216155327,30.1,79641.91,0.0,0.10535,8e-05,13.43849]
[1778216159862,30.09,79641.62,0.0,0.10531,8e-05,13.43481]
[1778216160723,30.09,79641.51,0.0,0.1053,8e-05,13.4336]
[1778216161568,30.09,79639.61,0.0,0.10514,8e-05,13.41818]
[1778216166997,30.09,79640.55,0.0,0.1052,8e-05,13.42411]
[1778216167098,30.09,79640.84,0.0,0.10522,8e-05,13.42601]
[1778216172445,30.09,79643.15,0.0,0.10539,8e-05,13.44212]
[1778216174371,30.09,79643.33,0.0,0.1054,8e-05,13.44277]
[1778216176728,30.09,79643.22,0.0,0.10538,8e-05,13.44118]
[1778216179861,30.08,79640.15,0.0,0.10512,8e-05,13.4163]
[1778216180500,30.08,79639.08,0.0,0.10503,8e-05,13.40767]
[1778216185535,30.08,79639.33,0.0,0.10503,8e-05,13.40767]
[1778216185717,30.08,79639.33,0.0,0.10503,8e-05,13.40767]
[1778216186569,30.08,79639.7,0.0,0.10505,8e-05,13.41021]
[1778216191621,30.08,79640.05,0.0,0.10504,8e-05,13.40774]
[1778216196657,30.08,79640.88,0.0,0.10509,8e-05,13.41255]
[1778216201788,30.07,79638.09,0.0,0.10485,8e-05,13.38963]
[1778216207738,30.07,79639.07,0.0,0.10491,8e-05,13.39514]
[1778216213594,30.07,79639.19,0.0,0.1049,8e-05,13.39426]
[1778216218817,30.07,79640.05,0.0,0.10495,8e-05,13.39942]
[1778216223931,30.06,79639.54,0.0,0.1049,8e-05,13.39425]
[1778216229894,30.06,79644.33,0.0,0.10526,8e-05,13.42915]
[1778216234933,30.06,79641.16,0.0,0.10499,8e-05,13.40295]
[1778216239964,30.06,79642.01,0.0,0.10504,8e-05,13.40768]
[1778216245002,30.05,79642.1,0.0,0.10503,8e-05,13.40682]
[1778216250037,30.05,79640.39,0.0,0.10487,8e-05,13.39206]
[1778216251897,30.05,79641.19,0.0,0.1049,8e-05,13.39381]
[1778216260104,30.05,79641.67,0.0,0.10492,8e-05,13.39523]
[1778216265141,30.05,79644.71,0.0,0.10515,8e-05,13.41732]
[1778216270174,30.04,79641.09,0.0,0.10484,8e-05,13.38778]
[1778216275210,30.04,79642.35,0.0,0.10493,8e-05,13.39621]
[1778216279845,30.04,79640.56,0.0,0.10477,8e-05,13.38124]
[1778216283043,30.04,79642.93,0.0,0.10495,8e-05,13.39882]
[1778216288300,30.04,79642.33,0.0,0.10489,8e-05,13.39268]
[1778216292339,30.04,79641.55,0.0,0.10482,8e-05,13.38575]
[1778216294638,30.04,79641.04,0.0,0.10477,8e-05,13.38179]
[1778216294680,30.04,79641.04,0.0,0.10477,8e-05,13.38139]
[1778216295278,30.04,79641.04,0.0,0.10477,8e-05,13.38139]
[1778216295351,30.04,79641.04,0.0,0.10477,8e-05,13.38119]
[1778216302402,30.03,79641.14,0.0,0.10476,8e-05,13.38071]
[1778216308442,30.03,79642.1,0.0,0.10483,8e-05,13.38718]
[1778216313477,30.03,79643.88,0.0,0.10494,8e-05,13.39614]
[1778216318512,30.03,79642.81,0.0,0.10485,8e-05,13.38727]
[1778216323548,30.03,79642.93,0.0,0.10485,8e-05,13.38751]
[1778216329589,30.03,79642.75,0.0,0.10483,8e-05,13.38535]
[1778216334869,30.03,79642.61,0.0,0.10481,8e-05,13.38356]
[1778216336638,30.03,79642.61,0.0,0.10481,8e-05,13.38345]
[1778216342680,30.03,79644.8,0.0,0.10498,8e-05,13.39974]
[1778216343999,30.03,79646.12,0.0,0.10508,8e-05,13.40985]
[1778216344694,30.03,79646.12,0.0,0.10508,8e-05,13.40958]
[1778216349729,30.03,79644.75,0.0,0.10496,8e-05,13.39849]
[1778216350172,30.03,79644.75,0.0,0.10496,8e-05,13.39849]
[1778216350736,30.03,79644.64,0.0,0.10495,8e-05,13.39751]
[1778216355772,30.02,79644.79,0.0,0.10496,8e-05,13.39798]
[1778216357275,30.02,79642.86,0.0,0.1048,8e-05,13.38286]
[1778216357786,30.02,79642.63,0.0,0.10478,8e-05,13.38095]
[1778216362821,30.02,79642.45,0.0,0.10476,8e-05,13.37887]
[1778216367856,30.02,79642.39,0.0,0.10474,8e-05,13.37764]
[1778216373524,30.02,79646.95,0.0,0.10508,8e-05,13.40849]
[1778216373625,30.02,79646.98,0.0,0.10508,8e-05,13.40807]
[1778216378952,30.02,79644.88,0.0,0.1049,8e-05,13.39086]
[1778216383988,30.02,79643.47,0.0,0.10477,8e-05,13.37875]
[1778216390033,30.02,79642.8,0.0,0.1047,8e-05,13.37261]
[1778216396075,30.01,79642.63,0.0,0.10468,8e-05,13.37012]
[1778216401111,30.01,79642.76,0.0,0.10468,8e-05,13.37017]
[1778216403428,30.01,79642.63,0.0,0.10466,8e-05,13.36877]
[1778216403518,30.01,79641.58,0.0,0.10457,8e-05,13.36024]
[1778216407434,30.01,79643.63,0.0,0.10474,8e-05,13.37595]
[1778216407535,30.01,79644.16,0.0,0.10478,8e-05,13.37966]
[1778216413194,30.01,79644.04,0.0,0.10476,8e-05,13.37766]
[1778216418230,30.01,79642.62,0.0,0.10463,8e-05,13.36539]
[1778216423267,30.01,79643.34,0.0,0.10467,8e-05,13.36997]
[1778216428301,30.0,79643.18,0.0,0.10465,8e-05,13.36767]
[1778216433335,30.0,79641.91,0.0,0.10451,8e-05,13.35296]
[1778216436018,30.0,79641.21,0.0,0.10445,8e-05,13.34717]
[1778216436356,30.0,79641.41,0.0,0.10446,8e-05,13.34854]
[1778216441391,30.0,79642.61,0.0,0.10455,8e-05,13.35693]
[1778216446428,30.0,79643.23,0.0,0.10459,8e-05,13.36057]
[1778216447376,30.0,79643.23,0.0,0.10459,8e-05,13.36057]
[1778216447477,30.0,79644.77,0.0,0.10472,8e-05,13.37252]
[1778216453084,30.0,79644.35,0.0,0.10467,8e-05,13.36863]
[1778216453118,30.0,79644.35,0.0,0.10467,8e-05,13.36863]
[1778216455148,30.0,79645.96,0.0,0.10479,8e-05,13.38004]
[1778216455191,30.0,79645.96,0.0,0.10479,8e-05,13.38004]
[1778216455489,30.0,79645.96,0.0,0.10479,8e-05,13.37982]
[1778216457004,30.0,79645.81,0.0,0.10478,8e-05,13.37865]
[1778216457204,30.0,79645.81,0.0,0.10478,8e-05,13.37865]
[1778216457872,30.0,79645.81,0.0,0.10478,8e-05,13.37865]
[1778216457855,30.0,79644.9,0.0,0.1047,8e-05,13.37136]
[1778216459269,30.0,79644.9,0.0,0.1047,8e-05,13.37114]
[1778216459305,30.0,79644.9,0.0,0.1047,8e-05,13.37114]
[1778216459521,30.0,79643.58,0.0,0.10459,8e-05,13.36068]
[1778216461313,30.0,79643.58,0.0,0.10459,8e-05,13.36029]
[1778216461343,30.0,79643.58,0.0,0.10459,8e-05,13.36029]
[1778216461531,30.0,79644.18,0.0,0.10463,8e-05,13.36474]
[1778216462141,30.0,79644.18,0.0,0.10463,8e-05,13.36474]
[1778216462225,30.0,79644.18,0.0,0.10463,8e-05,13.36474]
[1778216462539,30.0,79644.06,0.0,0.10462,8e-05,13.3636]
[1778216463600,30.0,79644.06,0.0,0.10462,8e-05,13.3636]
[1778216463989,30.0,79649.51,0.0,0.10507,8e-05,13.40592]
[1778216464784,30.0,79649.51,0.0,0.10507,8e-05,13.40592]
[1778216465435,29.99,79652.55,0.0,0.10531,8e-05,13.42904]
[1778216465448,29.99,79652.55,0.0,0.10531,8e-05,13.42904]
[1778216467340,29.99,79651.82,0.0,0.10525,8e-05,13.42308]
[1778216467473,29.99,79651.82,0.0,0.10525,8e-05,13.42308]
[1778216467590,29.99,79651.82,0.0,0.10525,8e-05,13.42308]
[1778216467596,29.99,79651.82,0.0,0.10525,8e-05,13.42308]
[1778216467668,29.99,79639.67,0.0,0.10425,8e-05,13.32822]
[1778216468582,29.99,79639.67,0.0,0.10425,8e-05,13.32822]
[1778216468631,29.99,79629.55,0.0,0.10342,8e-05,13.24973]
[1778216469172,29.99,79629.55,0.0,0.10342,8e-05,13.24973]
[1778216469184,29.99,79629.55,0.0,0.10342,8e-05,13.24973]
[1778216469350,29.99,79629.55,0.0,0.10342,8e-05,13.24973]
[1778216469588,29.99,79629.55,0.0,0.10342,8e-05,13.24972]
[1778216471641,29.99,79627.64,0.0,0.10326,8e-05,13.23496]
[1778216471713,29.99,79624.56,0.0,0.10301,8e-05,13.21115]
[1778216472203,29.99,79624.56,0.0,0.10301,8e-05,13.21115]
[1778216477600,29.99,79621.65,0.0,0.10278,8e-05,13.18885]
[1778216483607,29.99,79615.42,0.0,0.10228,8e-05,13.14135]
[1778216488866,29.99,79616.7,0.0,0.10239,8e-05,13.15187]
[1778216497090,29.99,79621.68,0.0,0.10277,8e-05,13.18648]
[1778216498360,29.99,79620.75,0.0,0.10269,8e-05,13.1793]
[1778216498791,30.0,79619.53,0.0,0.1026,8e-05,13.1699]
[1778216503931,30.0,79613.59,0.0,0.10212,8e-05,13.12427]
[1778216509869,30.0,79613.21,0.0,0.10209,8e-05,13.12187]
[1778216514902,30.0,79611.88,0.0,0.10199,8e-05,13.11209]
[1778216519938,30.0,79612.57,0.0,0.10205,8e-05,13.11767]
[1778216525980,30.0,79613.25,0.0,0.10211,8e-05,13.12329]
[1778216531017,30.0,79612.06,0.0,0.10201,8e-05,13.11441]
[1778216536056,30.0,79611.53,0.0,0.10198,8e-05,13.11067]
[1778216541092,30.0,79611.19,0.0,0.10195,8e-05,13.10859]
[1778216546126,30.0,79611.98,0.0,0.10203,8e-05,13.11544]
[1778216551161,30.0,79612.78,0.0,0.10207,8e-05,13.11842]
[1778216556197,30.0,79616.12,0.0,0.10235,8e-05,13.14468]
[1778216561234,30.0,79613.07,0.0,0.10211,8e-05,13.12189]
[1778216568282,30.0,79609.99,0.0,0.10187,8e-05,13.09948]
[1778216574323,30.01,79610.54,0.0,0.10193,8e-05,13.10491]
[1778216579359,30.01,79614.39,0.0,0.10225,8e-05,13.13563]
[1778216584393,30.01,79617.37,0.0,0.1025,8e-05,13.15941]
[1778216589428,30.01,79616.87,0.0,0.10247,8e-05,13.15629]
[1778216595618,30.01,79614.51,0.0,0.10229,8e-05,13.1387]
[1778216602519,30.01,79613.82,0.0,0.10225,8e-05,13.13524]
[1778216608361,30.01,79612.7,0.0,0.10217,8e-05,13.12754]
[1778216613595,30.02,79610.48,0.0,0.10198,8e-05,13.10754]
[1778216618631,30.02,79608.59,0.0,0.10183,8e-05,13.09397]
[1778216620645,30.02,79598.67,0.0,0.10104,8e-05,13.0182]
[1778216625681,30.02,79597.01,0.0,0.10093,8e-05,13.00687]
[1778216628772,30.02,79597.11,0.0,0.10094,8e-05,13.00818]
[1778216630207,30.02,79595.53,0.0,0.10082,8e-05,12.99658]
[1778216630716,30.02,79595.3,0.0,0.1008,8e-05,12.99508]
[1778216635751,30.02,79595.62,0.0,0.10084,8e-05,12.9988]
[1778216640785,30.03,79596.11,0.0,0.1009,8e-05,13.00396]
[1778216645823,30.03,79596.82,0.0,0.10096,8e-05,13.01023]
[1778216650855,30.03,79597.75,0.0,0.10104,8e-05,13.01819]
[1778216655103,30.03,79595.14,0.0,0.10084,8e-05,12.99867]
[1778216655107,30.03,79595.14,0.0,0.10084,8e-05,12.99867]
[1778216655891,30.03,79593.32,0.0,0.1007,8e-05,12.98526]
[1778216656761,30.03,79593.32,0.0,0.1007,8e-05,12.98526]
[1778216657025,30.03,79593.32,0.0,0.1007,8e-05,12.98526]
[1778216657031,30.03,79587.18,0.0,0.10022,8e-05,12.93847]
[1778216657527,30.03,79587.18,0.0,0.10022,8e-05,12.93847]
[1778216662940,30.03,79588.04,0.0,0.1003,8e-05,12.94633]
[1778216664199,30.03,79591.59,0.0,0.10058,8e-05,12.97377]
[1778216666037,30.03,79591.38,0.0,0.10057,8e-05,12.97237]
[1778216672004,30.03,79593.02,0.0,0.10069,8e-05,12.9824]
[1778216677037,30.03,79593.86,0.0,0.10076,8e-05,12.98961]
[1778216682072,30.04,79594.35,0.0,0.10081,8e-05,12.99413]
[1778216684924,30.04,79592.3,0.0,0.10065,8e-05,12.97874]
[1778216685840,30.04,79592.35,0.0,0.10066,8e-05,12.97929]
[1778216686805,30.04,79592.47,0.0,0.10067,8e-05,12.98038]
[1778216695164,30.04,79592.87,0.0,0.10071,8e-05,12.9849]
[1778216695815,30.04,79592.87,0.0,0.10071,8e-05,12.9849]
[1778216696477,30.04,79592.85,0.0,0.10071,8e-05,12.9849]
[1778216696636,30.04,79592.85,0.0,0.10071,8e-05,12.9849]
[1778216696956,30.04,79592.85,0.0,0.10071,8e-05,12.9849]
[1778216697194,30.04,79619.29,0.0,0.10284,8e-05,13.18819]
[1778216697895,30.04,79619.29,0.0,0.10284,8e-05,13.18819]
[1778216697931,30.04,79619.29,0.0,0.10284,8e-05,13.18819]
[1778216698187,30.04,79646.5,0.0,0.10506,8e-05,13.39893]
[1778216698616,30.04,79646.5,0.0,0.10506,8e-05,13.39893]
[1778216698660,30.04,79646.5,0.0,0.10506,8e-05,13.39893]
[1778216699194,30.04,79647.97,0.0,0.10518,8e-05,13.41029]
[1778216700449,30.04,79647.34,0.0,0.10513,8e-05,13.40537]
[1778216702416,30.04,79646.41,0.0,0.10505,8e-05,13.3977]
[1778216702429,30.04,79646.41,0.0,0.10505,8e-05,13.3977]
[1778216702723,30.04,79646.41,0.0,0.10505,8e-05,13.3977]
[1778216703221,30.04,79643.84,0.0,0.10483,8e-05,13.37739]
[1778216708257,30.04,79644.88,0.0,0.10491,8e-05,13.38444]
[1778216713293,30.04,79645.16,0.0,0.10492,8e-05,13.38553]
[1778216718327,30.03,79643.73,0.0,0.10479,8e-05,13.37362]
[1778216723363,30.03,79646.69,0.0,0.10503,8e-05,13.39587]
[1778216728398,30.03,79649.33,0.0,0.10524,8e-05,13.41564]
[1778216729947,30.03,79649.33,0.0,0.10524,8e-05,13.41564]
[1778216730005,30.03,79649.33,0.0,0.10524,8e-05,13.41564]
[1778216730038,30.03,79652.13,0.0,0.10547,8e-05,13.43709]
[1778216733897,30.03,79664.78,0.0,0.10648,8e-05,13.53104]
[1778216740310,30.03,79665.77,0.0,0.10654,8e-05,13.53699]
[1778216743425,30.03,79663.19,0.0,0.10632,8e-05,13.51642]
[1778216748136,30.03,79664.15,0.0,0.1064,8e-05,13.5231]
[1778216751072,30.03,79666.41,0.0,0.10658,8e-05,13.54014]
[1778216751137,30.03,79666.41,0.0,0.10658,8e-05,13.54014]
[1778216751622,30.03,79669.14,0.0,0.1068,8e-05,13.56103]
[1778216751870,30.03,79669.14,0.0,0.1068,8e-05,13.56103]
[1778216751981,30.03,79669.24,0.0,0.10681,8e-05,13.56159]
[1778216754224,30.03,79669.24,0.0,0.10681,8e-05,13.56159]
[1778216754587,30.02,79669.74,0.0,0.10684,8e-05,13.56503]
[1778216755788,30.02,79669.03,0.0,0.10678,8e-05,13.5595]
[1778216755789,30.02,79669.4,0.0,0.10681,8e-05,13.56216]
[1778216756514,30.02,79669.4,0.0,0.10681,8e-05,13.56216]
[1778216758051,30.02,79669.4,0.0,0.10681,8e-05,13.56195]
[1778216758334,30.02,79663.96,0.0,0.10635,8e-05,13.51917]
[1778216763791,30.02,79659.73,0.0,0.106,8e-05,13.48579]
[1778216763881,30.02,79657.15,0.0,0.10578,8e-05,13.46565]
[1778216769687,30.02,79655.46,0.0,0.10564,8e-05,13.45208]
[1778216773876,30.02,79648.13,0.0,0.10503,8e-05,13.39507]
[1778216779758,30.02,79646.12,0.0,0.10487,8e-05,13.37943]
[1778216785799,30.02,79644.83,0.0,0.10476,8e-05,13.3693]
[1778216790833,30.02,79643.2,0.0,0.10463,8e-05,13.3565]
[1778216795868,30.02,79647.55,0.0,0.10495,8e-05,13.38616]
[1778216800903,30.02,79644.61,0.0,0.10471,8e-05,13.36295]
[1778216805937,30.02,79642.28,0.0,0.10451,8e-05,13.34455]
[1778216810973,30.02,79642.08,0.0,0.10449,8e-05,13.34267]
[1778216816009,30.02,79637.69,0.0,0.10413,8e-05,13.30813]
[1778216821044,30.02,79632.23,0.0,0.10367,8e-05,13.2649]
[1778216826391,30.02,79629.62,0.0,0.10345,8e-05,13.24408]
[1778216827859,30.02,79619.23,0.0,0.10261,8e-05,13.16361]
[1778216837157,30.02,79616.76,0.0,0.10241,8e-05,13.1447]
[1778216840114,30.02,79615.6,0.0,0.10232,8e-05,13.13588]
[1778216840355,30.02,79615.6,0.0,0.10232,8e-05,13.13588]
[1778216843188,30.02,79613.02,0.0,0.10211,8e-05,13.11626]
[1778216844643,30.02,79611.37,0.0,0.10198,8e-05,13.10381]
[1778216845213,30.02,79610.16,0.0,0.10188,8e-05,13.09464]
[1778216846701,30.02,79611.17,0.0,0.10197,8e-05,13.10255]
[1778216846708,30.02,79612.38,0.0,0.10206,8e-05,13.11186]
[1778216852263,30.02,79613.14,0.0,0.10211,8e-05,13.11468]
[1778216857300,30.02,79612.85,0.0,0.1021,8e-05,13.1133]
[1778216862332,30.02,79615.83,0.0,0.10234,8e-05,13.13703]
[1778216867368,30.02,79617.57,0.0,0.10249,8e-05,13.15117]
[1778216872403,30.02,79618.52,0.0,0.10258,8e-05,13.15931]
[1778216877437,30.02,79618.73,0.0,0.1026,8e-05,13.16154]
[1778216882472,30.02,79618.3,0.0,0.10257,8e-05,13.15875]
[1778216887507,30.03,79618.22,0.0,0.10257,8e-05,13.15866]
[1778216892545,30.03,79619.68,0.0,0.10269,8e-05,13.17041]
[1778216899444,30.03,79618.65,0.0,0.10262,8e-05,13.16319]
[1778216904629,30.03,79618.99,0.0,0.10265,8e-05,13.1663]
[1778216909656,30.03,79621.88,0.0,0.10289,8e-05,13.18901]
[1778216914818,30.03,79625.06,0.0,0.10313,8e-05,13.21001]
[1778216921759,30.03,79623.0,0.0,0.10296,8e-05,13.19415]
[1778216927791,30.03,79622.1,0.0,0.10289,8e-05,13.18745]
[1778216933502,30.03,79621.35,0.0,0.10283,8e-05,13.18168]
[1778216938779,30.03,79620.5,0.0,0.10276,8e-05,13.1751]
[1778216943906,30.03,79622.44,0.0,0.10292,8e-05,13.18992]
[1778216951961,30.03,79621.55,0.0,0.10284,8e-05,13.18268]
[1778216958004,30.03,79620.05,0.0,0.10272,8e-05,13.17088]
[1778216964045,30.03,79619.43,0.0,0.10266,8e-05,13.1659]
[1778216969467,30.03,79619.67,0.0,0.10268,8e-05,13.1676]
[1778216975123,30.03,79629.09,0.0,0.10341,8e-05,13.23565]
[1778216980157,30.03,79627.1,0.0,0.10324,8e-05,13.21963]
[1778216985193,30.03,79627.48,0.0,0.10327,8e-05,13.22194]
[1778216988246,30.02,79627.17,0.0,0.10324,8e-05,13.21946]
[1778216989037,30.02,79627.5,0.0,0.10326,8e-05,13.22183]
[1778216989263,30.02,79627.5,0.0,0.10326,8e-05,13.22183]
[1778216989315,30.02,79625.46,0.0,0.1031,8e-05,13.20599]
[1778216989967,30.02,79625.46,0.0,0.1031,8e-05,13.20599]
[1778216996271,30.02,79621.74,0.0,0.10279,8e-05,13.17705]
[1778217000659,30.02,79621.49,0.0,0.10277,8e-05,13.17498]
[1778217001386,30.02,79621.49,0.0,0.10277,8e-05,13.17498]
[1778217001415,30.02,79614.84,0.0,0.10223,8e-05,13.12369]
[1778217003447,30.02,79614.84,0.0,0.10223,8e-05,13.12374]
[1778217003548,30.02,79613.12,0.0,0.1021,8e-05,13.11057]
[1778217009365,30.02,79612.5,0.0,0.10205,8e-05,13.10637]
[1778217014400,30.03,79612.96,0.0,0.1021,8e-05,13.11063]
[1778217019405,30.03,79615.69,0.0,0.10232,8e-05,13.13228]
[1778217024412,30.03,79615.39,0.0,0.10231,8e-05,13.13052]
[1778217029419,30.03,79619.99,0.0,0.10268,8e-05,13.16641]
[1778217034464,30.03,79619.73,0.0,0.10264,8e-05,13.16066]
[1778217039505,30.03,79617.37,0.0,0.10245,8e-05,13.14253]
[1778217051586,30.03,79614.68,0.0,0.10224,8e-05,13.12266]
[1778217056896,30.03,79616.15,0.0,0.10237,8e-05,13.13544]
[1778217062738,30.03,79615.61,0.0,0.10234,8e-05,13.13244]
[1778217067773,30.03,79616.77,0.0,0.10245,8e-05,13.14245]
[1778217072806,30.04,79617.12,0.0,0.10249,8e-05,13.14628]
[1778217077842,30.04,79618.72,0.0,0.10263,8e-05,13.15969]
[1778217083596,30.04,79613.29,0.0,0.1022,8e-05,13.11888]
[1778217089103,30.04,79614.01,0.0,0.10228,8e-05,13.12629]
[1778217094109,30.04,79615.4,0.0,0.10238,8e-05,13.13448]
[1778217099119,30.05,79623.25,0.0,0.10303,8e-05,13.1962]
[1778217100427,30.05,79624.41,0.0,0.10312,8e-05,13.2053]
[1778217100433,30.05,79624.41,0.0,0.10312,8e-05,13.2053]
[1778217100493,30.05,79628.04,0.0,0.10342,8e-05,13.23345]
[1778217106212,30.05,79629.02,0.0,0.1035,8e-05,13.24125]
[1778217112084,30.05,79629.59,0.0,0.10355,8e-05,13.24578]
[1778217117123,30.05,79625.66,0.0,0.10323,8e-05,13.21553]
[1778217122157,30.05,79625.17,0.0,0.10319,8e-05,13.21186]
[1778217127191,30.05,79624.91,0.0,0.10317,8e-05,13.20987]
[1778217132226,30.05,79624.25,0.0,0.10312,8e-05,13.20476]
[1778217137262,30.05,79626.38,0.0,0.10329,8e-05,13.22119]
[1778217142296,30.05,79623.9,0.0,0.10309,8e-05,13.20189]
[1778217147331,30.05,79621.68,0.0,0.10291,8e-05,13.18473]
[1778217152367,30.05,79621.67,0.0,0.10288,8e-05,13.18074]
[1778217157459,30.05,79620.75,0.0,0.10281,8e-05,13.17365]
[1778217158150,30.05,79620.83,0.0,0.10281,8e-05,13.17427]
[1778217158409,30.05,79620.83,0.0,0.10281,8e-05,13.17426]
[1778217163664,30.05,79622.58,0.0,0.10295,8e-05,13.18771]
[1778217164345,30.05,79627.12,0.0,0.10332,8e-05,13.22272]
[1778217164352,30.05,79627.12,0.0,0.10332,8e-05,13.22272]
[1778217164777,30.05,79627.36,0.0,0.10334,8e-05,13.22449]
[1778217170494,30.05,79626.11,0.0,0.10323,8e-05,13.21439]
[1778217176536,30.04,79623.65,0.0,0.10303,8e-05,13.19495]
[1778217181554,30.04,79624.68,0.0,0.10311,8e-05,13.20249]
[1778217187613,30.04,79630.8,0.0,0.10359,8e-05,13.24857]
[1778217192647,30.04,79630.79,0.0,0.10358,8e-05,13.24761]
[1778217198693,30.04,79635.8,0.0,0.10398,8e-05,13.2851]
[1778217203726,30.04,79635.6,0.0,0.10395,8e-05,13.28238]
[1778217209766,30.04,79635.84,0.0,0.10396,8e-05,13.28294]
[1778217214801,30.03,79635.96,0.0,0.10393,8e-05,13.27892]
[1778217219836,30.03,79636.17,0.0,0.10393,8e-05,13.27951]
[1778217224871,30.03,79635.83,0.0,0.1039,8e-05,13.27588]
[1778217230835,30.03,79638.64,0.0,0.10412,8e-05,13.29676]
[1778217236800,30.03,79645.14,0.0,0.10463,8e-05,13.34505]
[1778217241991,30.03,79649.42,0.0,0.10496,8e-05,13.37699]
[1778217247026,30.02,79651.94,0.0,0.10516,8e-05,13.39529]
[1778217252277,30.02,79653.06,0.0,0.10524,8e-05,13.40274]
[1778217253005,30.02,79652.37,0.0,0.10518,8e-05,13.39738]
[1778217254495,30.02,79652.37,0.0,0.10518,8e-05,13.39714]
[1778217256729,30.02,79651.68,0.0,0.10512,8e-05,13.39132]
[1778217258134,30.02,79652.25,0.0,0.10516,8e-05,13.39531]
[1778217260242,30.02,79654.42,0.0,0.10533,8e-05,13.41173]
[1778217260267,30.02,79650.24,0.0,0.10499,8e-05,13.37904]
[1778217266161,30.02,79649.51,0.0,0.10491,8e-05,13.37238]
[1778217267550,30.02,79649.51,0.0,0.10491,8e-05,13.37238]
[1778217267568,30.02,79648.47,0.0,0.10483,8e-05,13.36401]
[1778217269746,30.02,79647.04,0.0,0.10471,8e-05,13.35278]
[1778217275222,30.02,79643.54,0.0,0.10439,8e-05,13.32126]
[1778217280257,30.02,79642.11,0.0,0.10427,8e-05,13.30995]
[1778217285293,30.02,79641.77,0.0,0.10424,8e-05,13.30727]
[1778217293841,30.02,79640.45,0.0,0.10413,8e-05,13.2971]
[1778217293890,30.02,79640.45,0.0,0.10413,8e-05,13.2971]
[1778217294356,30.02,79641.93,0.0,0.10426,8e-05,13.30875]
[1778217299663,30.02,79639.19,0.0,0.10403,8e-05,13.28771]
[1778217304324,30.02,79636.95,0.0,0.10385,8e-05,13.27067]
[1778217304431,30.02,79636.61,0.0,0.10383,8e-05,13.26811]
[1778217309465,30.02,79637.14,0.0,0.10387,8e-05,13.27257]
[1778217311294,30.02,79637.13,0.0,0.10387,8e-05,13.27263]
[1778217312546,30.02,79637.13,0.0,0.10387,8e-05,13.27263]
[1778217312589,30.02,79629.06,0.0,0.10322,8e-05,13.21043]
[1778217318527,30.02,79628.52,0.0,0.10318,8e-05,13.20693]
[1778217323564,30.02,79627.88,0.0,0.10314,8e-05,13.20262]
[1778217328633,30.02,79625.57,0.0,0.10295,8e-05,13.18532]
[1778217334640,30.02,79625.83,0.0,0.10296,8e-05,13.18431]
[1778217339676,30.02,79627.5,0.0,0.1031,8e-05,13.19793]
[1778217344714,30.03,79625.24,0.0,0.10293,8e-05,13.18146]
[1778217349608,30.03,79625.49,0.0,0.10296,8e-05,13.18419]
[1778217349746,30.03,79624.65,0.0,0.10289,8e-05,13.17792]
[1778217351343,30.03,79625.24,0.0,0.10294,8e-05,13.18269]
[1778217356795,30.03,79623.72,0.0,0.10283,8e-05,13.17234]
[1778217359505,30.03,79623.51,0.0,0.10282,8e-05,13.1712]
[1778217359885,30.03,79623.51,0.0,0.10282,8e-05,13.1712]
[1778217359890,30.03,79623.41,0.0,0.10282,8e-05,13.17065]
[1778217365344,30.03,79624.63,0.0,0.10293,8e-05,13.18094]
[1778217370894,30.03,79621.14,0.0,0.10265,8e-05,13.15487]
[1778217375928,30.03,79620.51,0.0,0.10261,8e-05,13.15077]
[1778217380963,30.03,79621.24,0.0,0.10267,8e-05,13.15702]
[1778217384678,30.03,79620.41,0.0,0.10261,8e-05,13.15097]
[1778217384757,30.03,79619.88,0.0,0.10257,8e-05,13.147]
[1778217386738,30.03,79619.88,0.0,0.10257,8e-05,13.14711]
[1778217387005,30.04,79620.57,0.0,0.10263,8e-05,13.15253]
[1778217389236,30.04,79619.76,0.0,0.10256,8e-05,13.1465]
[1778217390028,30.04,79624.01,0.0,0.10291,8e-05,13.17933]
[1778217393958,30.04,79631.64,0.0,0.1035,8e-05,13.23427]
[1778217395580,30.04,79633.86,0.0,0.10368,8e-05,13.25132]
[1778217397152,30.04,79633.98,0.0,0.10369,8e-05,13.25225]
[1778217402374,30.03,79633.25,0.0,0.10363,8e-05,13.24631]
[1778217405317,30.03,79631.45,0.0,0.10348,8e-05,13.23232]
[1778217411721,30.03,79637.96,0.0,0.10401,8e-05,13.28235]
[1778217413067,30.03,79640.23,0.0,0.10419,8e-05,13.29963]
[1778217413190,30.03,79640.46,0.0,0.10421,8e-05,13.30129]
[1778217418226,30.03,79642.25,0.0,0.10435,8e-05,13.3147]
[1778217423263,30.03,79643.99,0.0,0.1045,8e-05,13.32844]
[1778217428300,30.03,79650.99,0.0,0.10507,8e-05,13.38271]
[1778217434341,30.03,79650.38,0.0,0.10502,8e-05,13.37793]
[1778217439377,30.03,79649.67,0.0,0.10496,8e-05,13.37252]
[1778217444413,30.03,79651.52,0.0,0.10512,8e-05,13.38694]
[1778217449447,30.03,79650.91,0.0,0.10507,8e-05,13.38228]
[1778217454591,30.03,79651.12,0.0,0.10506,8e-05,13.38008]
[1778217462539,30.03,79651.62,0.0,0.1051,8e-05,13.38425]
[1778217467575,30.03,79651.89,0.0,0.10513,8e-05,13.38652]
[1778217472609,30.03,79655.66,0.0,0.10544,8e-05,13.41588]
[1778217477642,30.03,79654.91,0.0,0.10538,8e-05,13.41011]
[1778217484692,30.03,79654.6,0.0,0.10535,8e-05,13.4078]
[1778217489733,30.03,79654.7,0.0,0.10536,8e-05,13.40867]
[1778217494053,30.03,79653.51,0.0,0.10527,8e-05,13.39949]
[1778217494097,30.03,79653.39,0.0,0.10526,8e-05,13.39863]
[1778217499526,30.04,79653.54,0.0,0.10527,8e-05,13.39992]
[1778217504793,30.04,79654.13,0.0,0.10532,8e-05,13.40467]
[1778217510878,30.04,79653.43,0.0,0.10527,8e-05,13.39947]
[1778217512864,30.04,79652.91,0.0,0.1052,8e-05,13.39158]
[1778217512891,30.04,79648.84,0.0,0.10486,8e-05,13.36009]
[1778217517926,30.04,79645.34,0.0,0.10458,8e-05,13.33348]
[1778217522962,30.04,79645.6,0.0,0.10461,8e-05,13.33611]
[1778217527996,30.04,79644.63,0.0,0.10454,8e-05,13.32924]
[1778217534038,30.04,79644.89,0.0,0.10457,8e-05,13.3321]
[1778217540085,30.04,79643.9,0.0,0.1045,8e-05,13.32535]
[1778217547129,30.04,79643.6,0.0,0.10448,8e-05,13.32418]
[1778217553176,30.04,79643.76,0.0,0.10451,8e-05,13.32643]
[1778217559073,30.05,79644.23,0.0,0.10456,8e-05,13.33102]
[1778217563895,30.05,79643.81,0.0,0.10453,8e-05,13.32826]
[1778217563967,30.05,79643.92,0.0,0.10454,8e-05,13.32945]
[1778217564246,30.05,79643.92,0.0,0.10454,8e-05,13.32945]
[1778217564302,30.05,79642.41,0.0,0.10442,8e-05,13.31776]
[1778217566938,30.05,79642.41,0.0,0.10442,8e-05,13.31794]
[1778217566999,30.05,79642.65,0.0,0.10444,8e-05,13.32018]
[1778217572304,30.05,79642.7,0.0,0.10443,8e-05,13.3176]
[1778217577028,30.05,79643.63,0.0,0.10451,8e-05,13.32516]
[1778217577691,30.05,79628.91,0.0,0.10331,8e-05,13.21189]
[1778217578370,30.05,79628.91,0.0,0.10331,8e-05,13.21189]
[1778217579969,30.05,79620.93,0.0,0.10267,8e-05,13.15101]
[1778217584420,30.05,79615.58,0.0,0.10226,8e-05,13.11165]
[1778217584473,30.05,79616.01,0.0,0.1023,8e-05,13.11545]
[1778217586471,30.05,79615.82,0.0,0.10229,8e-05,13.11447]
[1778217586506,30.06,79615.6,0.0,0.10228,8e-05,13.11327]
[1778217592445,30.06,79614.23,0.0,0.1022,8e-05,13.10569]
[1778217594250,30.06,79614.23,0.0,0.1022,8e-05,13.10569]
[1778217594638,30.06,79614.05,0.0,0.10219,8e-05,13.10481]
[1778217594670,30.06,79614.05,0.0,0.10219,8e-05,13.10481]
[1778217594733,30.06,79611.71,0.0,0.10201,8e-05,13.08732]
[1778217595971,30.06,79611.71,0.0,0.10201,8e-05,13.08732]
[1778217596783,30.06,79603.55,0.0,0.10136,8e-05,13.0252]
[1778217596786,30.06,79603.55,0.0,0.10136,8e-05,13.0252]
[1778217596856,30.06,79600.95,0.0,0.10115,8e-05,13.00541]
[1778217598304,30.06,79600.38,0.0,0.1011,8e-05,13.00104]
[1778217598409,30.06,79600.38,0.0,0.1011,8e-05,13.00104]
[1778217598489,30.06,79600.41,0.0,0.10111,8e-05,13.00146]
[1778217600688,30.06,79592.58,0.0,0.1005,8e-05,12.94276]
[1778217600700,30.06,79592.58,0.0,0.1005,8e-05,12.94276]
[1778217600973,30.06,79590.69,0.0,0.10035,8e-05,12.92855]
[1778217601515,30.06,79590.69,0.0,0.10035,8e-05,12.92855]
[1778217601556,30.06,79590.48,0.0,0.10033,8e-05,12.92694]
[1778217604836,30.06,79591.19,0.0,0.10039,8e-05,12.93292]
[1778217604854,30.07,79590.58,0.0,0.10036,8e-05,12.92921]
[1778217606461,30.07,79590.58,0.0,0.10036,8e-05,12.92921]
[1778217606545,30.07,79590.49,0.0,0.10036,8e-05,12.92921]
[1778217608142,30.07,79590.49,0.0,0.10036,8e-05,12.92921]
[1778217608172,30.07,79589.86,0.0,0.10032,8e-05,12.92578]
[1778217609593,30.07,79589.86,0.0,0.10032,8e-05,12.92578]
[1778217609674,30.07,79590.12,0.0,0.10035,8e-05,12.92847]
[1778217616155,30.08,79587.82,0.0,0.1002,8e-05,12.91445]
[1778217621657,30.08,79589.09,0.0,0.10035,8e-05,12.92857]
[1778217627623,30.09,79589.74,0.0,0.10045,8e-05,12.93784]
[1778217632013,30.09,79592.25,0.0,0.10068,8e-05,12.95982]
[1778217632024,30.09,79592.25,0.0,0.10068,8e-05,12.95982]
[1778217632125,30.09,79593.74,0.0,0.10079,8e-05,12.96869]
[1778217632842,30.09,79593.74,0.0,0.10079,8e-05,12.96869]
[1778217632934,30.09,79595.21,0.0,0.10091,8e-05,12.98059]
[1778217633876,30.09,79595.21,0.0,0.10091,8e-05,12.98059]
[1778217635755,30.09,79594.11,0.0,0.10083,8e-05,12.97281]
[1778217636684,30.1,79599.47,0.0,0.10126,8e-05,13.0145]
[1778217636764,30.1,79599.5,0.0,0.10127,8e-05,13.01533]
[1778217637665,30.1,79599.5,0.0,0.10127,8e-05,13.01533]
[1778217637768,30.1,79599.5,0.0,0.10128,8e-05,13.01591]
[1778217643809,30.1,79598.75,0.0,0.10126,8e-05,13.01357]
[1778217649707,30.11,79598.41,0.0,0.10126,8e-05,13.01422]
[1778217651976,30.11,79598.41,0.0,0.10127,8e-05,13.01474]
[1778217652335,30.11,79595.97,0.0,0.10108,8e-05,12.99709]
[1778217653083,30.11,79593.07,0.0,0.10086,8e-05,12.9754]
[1778217654378,30.11,79593.07,0.0,0.10086,8e-05,12.9754]
[1778217654890,30.11,79589.93,0.0,0.10061,8e-05,12.95193]
[1778217655970,30.11,79589.93,0.0,0.10061,8e-05,12.95193]
[1778217656436,30.11,79590.63,0.0,0.10068,8e-05,12.95842]
[1778217657092,30.11,79591.83,0.0,0.10078,8e-05,12.96817]
[1778217662961,30.12,79592.14,0.0,0.10084,8e-05,12.97388]
[1778217668056,30.12,79590.49,0.0,0.10074,8e-05,12.96349]
[1778217668780,30.12,79588.3,0.0,0.10057,8e-05,12.94732]
[1778217669003,30.12,79588.3,0.0,0.10057,8e-05,12.94788]
[1778217671947,30.12,79588.06,0.0,0.10057,8e-05,12.94717]
[1778217672024,30.12,79588.06,0.0,0.10057,8e-05,12.94717]
[1778217672898,30.12,79585.8,0.0,0.10039,8e-05,12.93047]
[1778217673033,30.13,79585.8,0.0,0.1004,8e-05,12.93104]
[1778217678071,30.13,79582.16,0.0,0.10014,8e-05,12.90619]
[1778217681125,30.13,79580.66,0.0,0.10003,8e-05,12.89597]
[1778217681155,30.13,79580.66,0.0,0.10004,8e-05,12.89658]
[1778217686968,30.14,79579.26,0.0,0.09997,8e-05,12.8892]
[1778217696196,30.14,79578.13,0.0,0.09987,8e-05,12.87873]
[1778217708115,30.14,79577.26,0.0,0.09983,8e-05,12.875]
[1778217713315,30.14,79575.83,0.0,0.09973,8e-05,12.86537]
[1778217720364,30.15,79576.36,0.0,0.09979,8e-05,12.87108]
[1778217724728,30.15,79578.96,0.0,0.10001,8e-05,12.89181]
[1778217725400,30.15,79588.46,0.0,0.10077,8e-05,12.96482]
[1778217725590,30.15,79588.46,0.0,0.10077,8e-05,12.96482]
[1778217726418,30.15,79589.37,0.0,0.10085,8e-05,12.97228]
[1778217727413,30.15,79590.77,0.0,0.10096,8e-05,12.98346]
[1778217732448,30.15,79587.19,0.0,0.1007,8e-05,12.95845]
[1778217738325,30.16,79584.67,0.0,0.10053,8e-05,12.94188]
[1778217739056,30.16,79584.67,0.0,0.10053,8e-05,12.94188]
[1778217739121,30.16,79582.7,0.0,0.10038,8e-05,12.92732]
[1778217739844,30.16,79582.7,0.0,0.10038,8e-05,12.92732]
[1778217739945,30.16,79583.96,0.0,0.10048,8e-05,12.93693]
[1778217746093,30.16,79583.32,0.0,0.10045,8e-05,12.93427]
[1778217751102,30.16,79584.27,0.0,0.10055,8e-05,12.94364]
[1778217756618,30.17,79585.59,0.0,0.10066,8e-05,12.95261]
[1778217761653,30.17,79585.42,0.0,0.10067,8e-05,12.95321]
[1778217766688,30.17,79585.07,0.0,0.10066,8e-05,12.95238]
[1778217771723,30.18,79584.24,0.0,0.10061,8e-05,12.94788]
[1778217776787,30.18,79585.08,0.0,0.1007,8e-05,12.9561]
[1778217782383,30.18,79585.03,0.0,0.10071,8e-05,12.95744]
[1778217787835,30.18,79585.17,0.0,0.10074,8e-05,12.96053]
[1778217792871,30.19,79584.43,0.0,0.1007,8e-05,12.95655]
[1778217797905,30.19,79584.39,0.0,0.10072,8e-05,12.95788]
[1778217802932,30.19,79584.12,0.0,0.10071,8e-05,12.95714]
[1778217803012,30.19,79587.1,0.0,0.10095,8e-05,12.9802]
[1778217803777,30.19,79587.1,0.0,0.10095,8e-05,12.9802]
[1778217803947,30.19,79587.1,0.0,0.10095,8e-05,12.98052]
[1778217804751,30.19,79587.1,0.0,0.10095,8e-05,12.98052]
[1778217805027,30.19,79587.1,0.0,0.10095,8e-05,12.98052]
[1778217812003,30.19,79589.38,0.0,0.10113,8e-05,12.99607]
[1778217813617,30.19,79587.99,0.0,0.10102,8e-05,12.98569]
[1778217819058,30.2,79588.49,0.0,0.10108,8e-05,12.99116]
[1778217824089,30.2,79588.58,0.0,0.1011,8e-05,12.99296]
[1778217830131,30.2,79588.66,0.0,0.10112,8e-05,12.99483]
[1778217835166,30.2,79588.01,0.0,0.10108,8e-05,12.99089]
[1778217840201,30.2,79588.06,0.0,0.10109,8e-05,12.99224]
[1778217841823,30.2,79588.07,0.0,0.1011,8e-05,12.99251]
[1778217847250,30.2,79583.25,0.0,0.10073,8e-05,12.95723]
[1778217852286,30.21,79582.62,0.0,0.10069,8e-05,12.95386]
[1778217857320,30.21,79583.43,0.0,0.10077,8e-05,12.96161]
[1778217864370,30.21,79583.71,0.0,0.10082,8e-05,12.9661]
[1778217870413,30.22,79584.36,0.0,0.1009,8e-05,12.97314]
[1778217876455,30.22,79583.66,0.0,0.10084,8e-05,12.96618]
[1778217878830,30.22,79583.3,0.0,0.10082,8e-05,12.96421]
[1778217879477,30.22,79585.95,0.0,0.10103,8e-05,12.98478]
[1778217885519,30.22,79586.05,0.0,0.10106,8e-05,12.98763]
[1778217890553,30.23,79586.89,0.0,0.10115,8e-05,12.99576]
[1778217897604,30.23,79587.37,0.0,0.10121,8e-05,13.00173]
[1778217902640,30.23,79586.93,0.0,0.10119,8e-05,13.0]
[1778217903878,30.23,79586.93,0.0,0.10119,8e-05,13.0]
[1778217903980,30.23,79585.76,0.0,0.1011,8e-05,12.9912]
[1778217909524,30.23,79585.98,0.0,0.10113,8e-05,12.99367]
[1778217913434,30.23,79586.21,0.0,0.10115,8e-05,12.99567]
[1778217913803,30.23,79586.32,0.0,0.10116,8e-05,12.99676]
[1778217913888,30.23,79585.15,0.0,0.10107,8e-05,12.98784]
[1778217919594,30.23,79584.86,0.0,0.10105,8e-05,12.98646]
[1778217924793,30.24,79585.05,0.0,0.10108,8e-05,12.98865]
[1778217926158,30.24,79585.05,0.0,0.10108,8e-05,12.98865]
[1778217926166,30.24,79585.05,0.0,0.10108,8e-05,12.98865]
[1778217926199,30.24,79585.84,0.0,0.10114,8e-05,12.99495]
[1778217931843,30.24,79591.27,0.0,0.10155,8e-05,13.03301]
[1778217934869,30.24,79599.56,0.0,0.10222,8e-05,13.09659]
[1778217934958,30.24,79600.85,0.0,0.10233,8e-05,13.10646]
[1778217936136,30.24,79600.85,0.0,0.10233,8e-05,13.10646]
[1778217936503,30.24,79600.85,0.0,0.10233,8e-05,13.10646]
[1778217937422,30.24,79600.65,0.0,0.10231,8e-05,13.10489]
[1778217937521,30.24,79601.09,0.0,0.10234,8e-05,13.10824]
[1778217942920,30.24,79604.88,0.0,0.10265,8e-05,13.13706]
[1778217943869,30.24,79604.88,0.0,0.10265,8e-05,13.13706]
[1778217943963,30.24,79607.67,0.0,0.10287,8e-05,13.15838]
[1778217949884,30.24,79608.26,0.0,0.10292,8e-05,13.16267]
[1778217955006,30.23,79609.2,0.0,0.10299,8e-05,13.16931]
[1778217956742,30.23,79610.16,0.0,0.10306,8e-05,13.17652]
[1778217957017,30.23,79610.16,0.0,0.10306,8e-05,13.17652]
[1778217962052,30.23,79607.93,0.0,0.10288,8e-05,13.15917]
[1778217964017,30.23,79610.35,0.0,0.10307,8e-05,13.17766]
[1778217964110,30.23,79610.66,0.0,0.1031,8e-05,13.17995]
[1778217970111,30.23,79611.93,0.0,0.10319,8e-05,13.18917]
[1778217975145,30.23,79613.79,0.0,0.10334,8e-05,13.20297]
[1778217981187,30.23,79614.97,0.0,0.10343,8e-05,13.21146]
[1778217986291,30.23,79614.67,0.0,0.1034,8e-05,13.20896]
[1778217995285,30.23,79617.6,0.0,0.1036,8e-05,13.22645]
[1778218001326,30.23,79618.32,0.0,0.10366,8e-05,13.2315]
[1778218007369,30.23,79619.14,0.0,0.10372,8e-05,13.23727]
[1778218010725,30.23,79620.47,0.0,0.10382,8e-05,13.24732]
[1778218011396,30.23,79620.47,0.0,0.10382,8e-05,13.24711]
[1778218013705,30.23,79619.73,0.0,0.10376,8e-05,13.24133]
[1778218014418,30.23,79620.91,0.0,0.10385,8e-05,13.25018]
[1778218017438,30.23,79632.11,0.0,0.10476,8e-05,13.33575]
[1778218017782,30.23,79632.11,0.0,0.10476,8e-05,13.33575]
[1778218017796,30.23,79631.79,0.0,0.10473,8e-05,13.33329]
[1778218024572,30.23,79629.17,0.0,0.10451,8e-05,13.31196]
[1778218029775,30.22,79629.48,0.0,0.10452,8e-05,13.31286]
[1778218036571,30.22,79630.21,0.0,0.10456,8e-05,13.31715]
[1778218041607,30.22,79629.72,0.0,0.10451,8e-05,13.31244]
[1778218046712,30.22,79629.72,0.0,0.1045,8e-05,13.31171]
[1778218047498,30.22,79627.89,0.0,0.10435,8e-05,13.29745]
[1778218047652,30.22,79627.64,0.0,0.10433,8e-05,13.29536]
[1778218049663,30.22,79617.35,0.0,0.10349,8e-05,13.21609]
[1778218054699,30.22,79613.43,0.0,0.10315,8e-05,13.18187]
[1778218059733,30.22,79613.03,0.0,0.10311,8e-05,13.17858]
[1778218064768,30.22,79613.09,0.0,0.10311,8e-05,13.17879]
[1778218070653,30.22,79612.02,0.0,0.10302,8e-05,13.17028]
[1778218072645,30.22,79612.02,0.0,0.10302,8e-05,13.17028]
[1778218074524,30.22,79604.62,0.0,0.10243,8e-05,13.1135]
[1778218074605,30.22,79603.02,0.0,0.1023,8e-05,13.10129]
[1778218080723,30.22,79599.03,0.0,0.10198,8e-05,13.07103]
[1778218085917,30.22,79594.54,0.0,0.10162,8e-05,13.03696]
[1778218090951,30.22,79593.14,0.0,0.10151,8e-05,13.02668]
[1778218096343,30.22,79588.93,0.0,0.10118,8e-05,12.99494]
[1778218096378,30.22,79588.62,0.0,0.10116,8e-05,12.99287]
[1778218104044,30.22,79588.15,0.0,0.10114,8e-05,12.99042]
[1778218109633,30.22,79589.14,0.0,0.10122,8e-05,12.99861]
[1778218111205,30.22,79588.56,0.0,0.10118,8e-05,12.99451]
[1778218111564,30.22,79588.56,0.0,0.10118,8e-05,12.99451]
[1778218117049,30.22,79587.49,0.0,0.10108,8e-05,12.98367]
[1778218122984,30.22,79586.75,0.0,0.10103,8e-05,12.97895]
[1778218123815,30.22,79586.75,0.0,0.10103,8e-05,12.97895]
[1778218124635,30.23,79586.8,0.0,0.10104,8e-05,12.97952]
[1778218131662,30.23,79585.98,0.0,0.10098,8e-05,12.9744]
[1778218138281,30.23,79584.56,0.0,0.10089,8e-05,12.96539]
[1778218143317,30.23,79584.89,0.0,0.10093,8e-05,12.96896]
[1778218148545,30.23,79586.4,0.0,0.10106,8e-05,12.98151]
[1778218149538,30.23,79586.54,0.0,0.10107,8e-05,12.98276]
[1778218149671,30.23,79589.27,0.0,0.10129,8e-05,13.00377]
[1778218152410,30.23,79599.27,0.0,0.1021,8e-05,13.08039]
[1778218154838,30.23,79599.27,0.0,0.1021,8e-05,13.08049]
[1778218156565,30.23,79603.37,0.0,0.10243,8e-05,13.11182]
[1778218156647,30.23,79603.29,0.0,0.10242,8e-05,13.11119]
[1778218157983,30.23,79603.29,0.0,0.10242,8e-05,13.11116]
[1778218158423,30.23,79605.67,0.0,0.10261,8e-05,13.12935]
[1778218158924,30.23,79605.67,0.0,0.10261,8e-05,13.12935]
[1778218162975,30.23,79607.25,0.0,0.10274,8e-05,13.14132]
[1778218163749,30.23,79613.33,0.0,0.10323,8e-05,13.18782]
[1778218164350,30.23,79613.33,0.0,0.10323,8e-05,13.18782]
[1778218164359,30.23,79613.33,0.0,0.10323,8e-05,13.18782]
[1778218164468,30.23,79613.33,0.0,0.10322,8e-05,13.18772]
[1778218165061,30.23,79613.33,0.0,0.10322,8e-05,13.18772]
[1778218165474,30.23,79613.91,0.0,0.10327,8e-05,13.19206]
[1778218169687,30.23,79616.09,0.0,0.10344,8e-05,13.20845]
[1778218170733,30.23,79616.21,0.0,0.10345,8e-05,13.20925]
[1778218170744,30.23,79616.21,0.0,0.10345,8e-05,13.20925]
[1778218170767,30.23,79614.22,0.0,0.10329,8e-05,13.19386]
[1778218176148,30.23,79614.99,0.0,0.10332,8e-05,13.19552]
[1778218181586,30.23,79617.16,0.0,0.10349,8e-05,13.21147]
[1778218182946,30.23,79617.16,0.0,0.10349,8e-05,13.21137]
[1778218182960,30.23,79617.16,0.0,0.10349,8e-05,13.21137]
[1778218183600,30.23,79618.38,0.0,0.10359,8e-05,13.22062]
[1778218188635,30.23,79619.58,0.0,0.10368,8e-05,13.22921]
[1778218193859,30.23,79620.06,0.0,0.10371,8e-05,13.23241]
[1778218195139,30.23,79617.55,0.0,0.1035,8e-05,13.21294]
[1778218195160,30.23,79617.55,0.0,0.1035,8e-05,13.21294]
[1778218196108,30.23,79616.62,0.0,0.10343,8e-05,13.20573]
[1778218201726,30.23,79615.32,0.0,0.10332,8e-05,13.19554]
[1778218206761,30.23,79617.33,0.0,0.10348,8e-05,13.21075]
[1778218211797,30.23,79621.4,0.0,0.10381,8e-05,13.24165]
[1778218213926,30.23,79621.5,0.0,0.10382,8e-05,13.24232]
[1778218214510,30.23,79622.26,0.0,0.10388,8e-05,13.24804]
[1778218214553,30.23,79622.26,0.0,0.10388,8e-05,13.24804]
[1778218214843,30.23,79629.46,0.0,0.10446,8e-05,13.30327]
[1778218219867,30.23,79629.71,0.0,0.10447,8e-05,13.30437]
[1778218224911,30.22,79630.73,0.0,0.10454,8e-05,13.3112]
[1778218224922,30.22,79630.73,0.0,0.10454,8e-05,13.3112]
[1778218225894,30.22,79631.41,0.0,0.10459,8e-05,13.316]
[1778218225988,30.22,79631.41,0.0,0.10459,8e-05,13.316]
[1778218226980,30.22,79630.45,0.0,0.10451,8e-05,13.3084]
[1778218228170,30.22,79631.29,0.0,0.10458,8e-05,13.31466]
[1778218228880,30.22,79631.29,0.0,0.10458,8e-05,13.31466]
[1778218228908,30.22,79631.29,0.0,0.10458,8e-05,13.31466]
[1778218228926,30.22,79631.29,0.0,0.10458,8e-05,13.31466]
[1778218228929,30.22,79655.66,0.0,0.10658,8e-05,13.50283]
[1778218228959,30.22,79655.66,0.0,0.10658,8e-05,13.50283]
[1778218229923,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218229962,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218230053,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218230323,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218230348,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218230888,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218230906,30.22,79656.54,0.0,0.10666,8e-05,13.50943]
[1778218230934,30.22,79662.79,0.0,0.10716,8e-05,13.55681]
[1778218231165,30.22,79662.79,0.0,0.10716,8e-05,13.55681]
[1778218231230,30.22,79662.79,0.0,0.10716,8e-05,13.55681]
[1778218231551,30.22,79662.79,0.0,0.10716,8e-05,13.55681]
[1778218231763,30.22,79662.79,0.0,0.10716,8e-05,13.55681]
[1778218231942,30.22,79661.92,0.0,0.10706,8e-05,13.54562]
[1778218236999,30.22,79660.43,0.0,0.10692,8e-05,13.53254]
[1778218239350,30.22,79658.67,0.0,0.10676,8e-05,13.51743]
[1778218239375,30.22,79658.67,0.0,0.10676,8e-05,13.51743]
[1778218240001,30.22,79658.19,0.0,0.10671,8e-05,13.51326]
[1778218241407,30.21,79659.81,0.0,0.10684,8e-05,13.52556]
[1778218242011,30.21,79660.99,0.0,0.10694,8e-05,13.53445]
[1778218244949,30.21,79661.5,0.0,0.10697,8e-05,13.5379]
[1778218245033,30.21,79665.28,0.0,0.10729,8e-05,13.56696]
[1778218245695,30.21,79665.28,0.0,0.10729,8e-05,13.56696]
[1778218246040,30.21,79670.62,0.0,0.10773,8e-05,13.60813]
[1778218250998,30.21,79677.25,0.0,0.10827,8e-05,13.65832]
[1778218251879,30.21,79677.25,0.0,0.10827,8e-05,13.65832]
[1778218254930,30.21,79683.12,0.0,0.10875,8e-05,13.70278]
[1778218255012,30.21,79683.46,0.0,0.10876,8e-05,13.70449]
[1778218257873,30.21,79691.33,0.0,0.10942,8e-05,13.76486]
[1778218263233,30.2,79689.61,0.0,0.10924,8e-05,13.74811]
[1778218264042,30.2,79689.61,0.0,0.10924,8e-05,13.74811]
[1778218264044,30.2,79689.61,0.0,0.10924,8e-05,13.74811]
[1778218264167,30.2,79690.74,0.0,0.10932,8e-05,13.75634]
[1778218265665,30.2,79690.74,0.0,0.10932,8e-05,13.75634]
[1778218265745,30.2,79690.74,0.0,0.10932,8e-05,13.75634]
[1778218265846,30.2,79690.74,0.0,0.10932,8e-05,13.75603]
[1778218267638,30.2,79679.42,0.0,0.10836,8e-05,13.66702]
[1778218268150,30.2,79679.42,0.0,0.10836,8e-05,13.66702]
[1778218268955,30.2,79678.75,0.0,0.1083,8e-05,13.66134]
[1778218272370,30.2,79677.82,0.0,0.10821,8e-05,13.65293]
[1778218272967,30.2,79677.82,0.0,0.10821,8e-05,13.65293]
[1778218277160,30.19,79678.35,0.0,0.10823,8e-05,13.65524]
[1778218277258,30.19,79678.41,0.0,0.10823,8e-05,13.65536]
[1778218282294,30.19,79679.5,0.0,0.10831,8e-05,13.66218]
[1778218287443,30.19,79678.62,0.0,0.10822,8e-05,13.65408]
[1778218287534,30.19,79677.97,0.0,0.10816,8e-05,13.64873]
[1778218293204,30.19,79677.35,0.0,0.10807,8e-05,13.63864]
[1778218294622,30.19,79677.69,0.0,0.10809,8e-05,13.64104]
[1778218294635,30.19,79675.52,0.0,0.10791,8e-05,13.62392]
[1778218299935,30.19,79674.88,0.0,0.10785,8e-05,13.61808]
[1778218305454,30.18,79674.16,0.0,0.10777,8e-05,13.61123]
[1778218308451,30.18,79671.66,0.0,0.10756,8e-05,13.59147]
[1778218308533,30.18,79669.0,0.0,0.10734,8e-05,13.57067]
[1778218309924,30.18,79669.0,0.0,0.10734,8e-05,13.57067]
[1778218309949,30.18,79669.16,0.0,0.10735,8e-05,13.57178]
[1778218311621,30.18,79669.46,0.0,0.10737,8e-05,13.574]
[1778218311631,30.18,79670.65,0.0,0.10747,8e-05,13.58314]
[1778218314427,30.18,79670.65,0.0,0.10747,8e-05,13.58301]
[1778218314523,30.18,79670.75,0.0,0.10747,8e-05,13.58356]
[1778218317555,30.18,79657.83,0.0,0.1064,8e-05,13.48299]
[1778218318225,30.18,79657.83,0.0,0.1064,8e-05,13.48299]
[1778218318837,30.18,79657.83,0.0,0.1064,8e-05,13.48299]
[1778218320494,30.18,79654.44,0.0,0.10612,8e-05,13.4567]
[1778218320564,30.18,79652.72,0.0,0.10597,8e-05,13.44343]
[1778218326602,30.18,79653.42,0.0,0.10603,8e-05,13.44892]
[1778218331636,30.18,79650.09,0.0,0.10576,8e-05,13.423]
[1778218332397,30.18,79650.09,0.0,0.10576,8e-05,13.423]
[1778218332643,30.18,79647.83,0.0,0.10557,8e-05,13.40549]
[1778218337685,30.18,79648.63,0.0,0.10563,8e-05,13.41158]
[1778218338153,30.18,79648.63,0.0,0.10563,8e-05,13.41158]
[1778218339366,30.18,79644.16,0.0,0.10527,8e-05,13.37701]
[1778218339695,30.18,79641.44,0.0,0.10504,8e-05,13.35604]
[1778218344729,30.18,79647.17,0.0,0.10552,8e-05,13.40047]
[1778218347223,30.18,79648.57,0.0,0.10563,8e-05,13.41123]
[1778218348880,30.18,79654.18,0.0,0.10609,8e-05,13.45458]
[1778218348930,30.18,79656.32,0.0,0.10627,8e-05,13.47109]
[1778218350511,30.18,79659.54,0.0,0.10653,8e-05,13.49577]
[1778218350598,30.18,79659.54,0.0,0.10653,8e-05,13.49577]
[1778218351137,30.18,79659.68,0.0,0.10652,8e-05,13.49295]
[1778218353235,30.18,79666.15,0.0,0.10705,8e-05,13.54276]
[1778218353796,30.18,79667.04,0.0,0.10712,8e-05,13.54941]
[1778218355556,30.18,79666.65,0.0,0.10709,8e-05,13.54612]
[1778218355578,30.18,79663.83,0.0,0.10685,8e-05,13.52398]
[1778218360844,30.18,79666.16,0.0,0.10703,8e-05,13.54084]
[1778218365878,30.18,79665.72,0.0,0.10698,8e-05,13.53613]
[1778218366972,30.18,79665.72,0.0,0.10698,8e-05,13.53613]
[1778218367041,30.18,79667.18,0.0,0.1071,8e-05,13.5472]
[1778218367668,30.18,79667.18,0.0,0.1071,8e-05,13.5472]
[1778218367892,30.18,79667.18,0.0,0.1071,8e-05,13.54695]
[1778218369673,30.17,79667.61,0.0,0.10713,8e-05,13.55002]
[1778218371072,30.17,79668.2,0.0,0.10718,8e-05,13.55432]
[1778218371120,30.17,79668.97,0.0,0.10724,8e-05,13.56002]
[1778218377348,30.17,79665.66,0.0,0.10695,8e-05,13.53299]
[1778218379601,30.17,79666.25,0.0,0.10699,8e-05,13.53687]
[1778218379977,30.17,79665.85,0.0,0.10695,8e-05,13.53353]
[1778218385011,30.17,79666.76,0.0,0.10702,8e-05,13.53951]
[1778218385733,30.17,79666.76,0.0,0.10702,8e-05,13.53951]
[1778218386019,30.17,79667.15,0.0,0.10705,8e-05,13.54232]
[1778218388778,30.17,79664.45,0.0,0.10682,8e-05,13.52091]
[1778218389040,30.17,79664.83,0.0,0.10685,8e-05,13.52367]
[1778218394075,30.17,79664.44,0.0,0.1068,8e-05,13.51968]
[1778218396776,30.17,79666.96,0.0,0.10701,8e-05,13.53888]
[1778218397095,30.17,79669.3,0.0,0.1072,8e-05,13.55684]
[1778218403017,30.16,79669.61,0.0,0.10722,8e-05,13.55835]
[1778218408173,30.16,79670.59,0.0,0.10728,8e-05,13.5644]
[1778218413208,30.16,79670.53,0.0,0.10724,8e-05,13.55884]
[1778218414833,30.16,79669.55,0.0,0.10715,8e-05,13.551]
[1778218414929,30.16,79670.23,0.0,0.10721,8e-05,13.55605]
[1778218420258,30.16,79669.47,0.0,0.10713,8e-05,13.5491]
[1778218424838,30.16,79669.45,0.0,0.10712,8e-05,13.54821]
[1778218424938,30.16,79669.36,0.0,0.10711,8e-05,13.54733]
[1778218428693,30.16,79664.8,0.0,0.10673,8e-05,13.51145]
[1778218428792,30.16,79665.7,0.0,0.1068,8e-05,13.51832]
[1778218434364,30.16,79667.92,0.0,0.10698,8e-05,13.53484]
[1778218437508,30.16,79668.57,0.0,0.10703,8e-05,13.53964]
[1778218437950,30.16,79668.57,0.0,0.10703,8e-05,13.53964]
[1778218438234,30.16,79668.57,0.0,0.10703,8e-05,13.53964]
[1778218438044,30.15,79675.71,0.0,0.10762,8e-05,13.59501]
[1778218439624,30.15,79677.56,0.0,0.10777,8e-05,13.60902]
[1778218445439,30.15,79676.46,0.0,0.10767,8e-05,13.5992]
[1778218450477,30.15,79674.79,0.0,0.10752,8e-05,13.58524]
[1778218455746,30.15,79674.6,0.0,0.1075,8e-05,13.58306]
[1778218461934,30.15,79674.78,0.0,0.1075,8e-05,13.58343]
[1778218467601,30.15,79674.24,0.0,0.10744,8e-05,13.57811]
[1778218472929,30.15,79673.39,0.0,0.10734,8e-05,13.56699]
[1778218473634,30.15,79675.4,0.0,0.1075,8e-05,13.58247]
[1778218474921,30.15,79678.85,0.0,0.10779,8e-05,13.60917]
[1778218480692,30.14,79678.82,0.0,0.10777,8e-05,13.60756]
[1778218483930,30.14,79679.77,0.0,0.10785,8e-05,13.6145]
[1778218483990,30.14,79678.7,0.0,0.10776,8e-05,13.60594]
[1778218489249,30.14,79678.7,0.0,0.10775,8e-05,13.60504]
[1778218494790,30.14,79677.43,0.0,0.10762,8e-05,13.59349]
[1778218499826,30.14,79677.68,0.0,0.10763,8e-05,13.59435]
[1778218503047,30.14,79677.96,0.0,0.10765,8e-05,13.59608]
[1778218503060,30.14,79677.96,0.0,0.10765,8e-05,13.59608]
[1778218503076,30.14,79677.96,0.0,0.10765,8e-05,13.59608]
[1778218503086,30.14,79685.13,0.0,0.10825,8e-05,13.6517]
[1778218503838,30.14,79685.13,0.0,0.10825,8e-05,13.6517]
[1778218503846,30.14,79685.13,0.0,0.10825,8e-05,13.6517]
[1778218503863,30.14,79685.13,0.0,0.10825,8e-05,13.6517]
[1778218504293,30.14,79686.42,0.0,0.10835,8e-05,13.66146]
[1778218505546,30.14,79686.42,0.0,0.10835,8e-05,13.66114]
[1778218505868,30.14,79686.59,0.0,0.10836,8e-05,13.66213]
[1778218507232,30.14,79686.59,0.0,0.10836,8e-05,13.66213]
[1778218507277,30.14,79682.71,0.0,0.10803,8e-05,13.63154]
[1778218512917,30.13,79683.4,0.0,0.10808,8e-05,13.63594]
[1778218516784,30.13,79682.7,0.0,0.10801,8e-05,13.63017]
[1778218516946,30.13,79682.82,0.0,0.10802,8e-05,13.631]
[1778218518357,30.13,79682.77,0.0,0.10802,8e-05,13.6305]
[1778218518609,30.13,79682.77,0.0,0.10802,8e-05,13.6305]
[1778218525752,30.13,79674.13,0.0,0.10729,8e-05,13.56248]
[1778218534063,30.13,79674.08,0.0,0.10724,8e-05,13.55648]
[1778218538131,30.13,79678.33,0.0,0.10759,8e-05,13.58905]
[1778218538220,30.13,79676.9,0.0,0.10747,8e-05,13.5777]
[1778218543381,30.13,79676.92,0.0,0.10746,8e-05,13.57694]
[1778218544317,30.13,79676.92,0.0,0.10746,8e-05,13.57694]
[1778218545141,30.13,79677.59,0.0,0.10751,8e-05,13.58182]
[1778218546295,30.13,79677.59,0.0,0.10751,8e-05,13.58182]
[1778218547154,30.13,79674.8,0.0,0.10727,8e-05,13.5598]
[1778218548756,30.13,79674.73,0.0,0.10727,8e-05,13.55911]
[1778218549170,30.13,79675.16,0.0,0.1073,8e-05,13.56232]
[1778218550165,30.13,79675.16,0.0,0.1073,8e-05,13.56232]
[1778218550230,30.13,79674.16,0.0,0.10721,8e-05,13.55439]
[1778218550908,30.13,79674.16,0.0,0.10721,8e-05,13.55439]
[1778218551183,30.13,79674.16,0.0,0.10721,8e-05,13.55425]
[1778218554814,30.12,79676.32,0.0,0.10739,8e-05,13.57055]
[1778218554868,30.12,79676.38,0.0,0.10739,8e-05,13.57083]
[1778218560245,30.12,79677.37,0.0,0.10746,8e-05,13.57751]
[1778218564250,30.12,79676.72,0.0,0.1074,8e-05,13.57176]
[1778218564276,30.12,79675.13,0.0,0.10727,8e-05,13.55917]
[1778218569311,30.12,79675.38,0.0,0.10727,8e-05,13.56005]
[1778218570211,30.12,79675.38,0.0,0.10727,8e-05,13.56005]
[1778218570318,30.12,79677.47,0.0,0.10745,8e-05,13.57611]
[1778218573224,30.12,79678.36,0.0,0.10752,8e-05,13.58259]
[1778218573457,30.12,79678.83,0.0,0.10755,8e-05,13.58603]
[1778218573495,30.12,79678.83,0.0,0.10755,8e-05,13.58603]
[1778218578037,30.12,79680.72,0.0,0.1077,8e-05,13.59982]
[1778218583409,30.12,79680.26,0.0,0.10765,8e-05,13.59483]
[1778218588444,30.11,79679.38,0.0,0.10756,8e-05,13.58686]
[1778218592542,30.11,79679.44,0.0,0.10753,8e-05,13.58281]
[1778218600364,30.11,79681.08,0.0,0.10765,8e-05,13.59413]
[1778218602222,30.11,79681.41,0.0,0.10768,8e-05,13.59653]
[1778218603004,30.11,79684.09,0.0,0.1079,8e-05,13.61725]
[1778218603010,30.11,79684.26,0.0,0.10792,8e-05,13.61841]
[1778218605085,30.11,79684.17,0.0,0.10791,8e-05,13.61751]
[1778218605112,30.11,79684.17,0.0,0.10791,8e-05,13.61751]
[1778218605196,30.11,79690.6,0.0,0.10844,8e-05,13.66746]
[1778218610601,30.11,79696.32,0.0,0.10891,8e-05,13.71036]
[1778218611516,30.11,79696.32,0.0,0.10891,8e-05,13.71036]
[1778218616645,30.1,79697.12,0.0,0.10895,8e-05,13.71448]
[1778218621199,30.1,79695.43,0.0,0.1088,8e-05,13.70015]
[1778218621219,30.1,79695.92,0.0,0.10883,8e-05,13.7036]
[1778218622641,30.1,79696.69,0.0,0.10889,8e-05,13.70923]
[1778218622648,30.1,79696.69,0.0,0.10889,8e-05,13.70923]
[1778218622743,30.1,79696.25,0.0,0.10885,8e-05,13.70541]
[1778218629734,30.1,79697.72,0.0,0.10894,8e-05,13.71389]
[1778218634396,30.1,79697.93,0.0,0.10895,8e-05,13.71419]
[1778218639805,30.09,79696.02,0.0,0.10875,8e-05,13.69611]
[1778218644839,30.09,79696.85,0.0,0.1088,8e-05,13.7004]
[1778218649874,30.08,79697.81,0.0,0.10885,8e-05,13.70563]
[1778218654913,30.08,79697.87,0.0,0.10881,8e-05,13.69992]
[1778218659944,30.08,79697.47,0.0,0.10875,8e-05,13.69453]
[1778218664980,30.07,79699.11,0.0,0.10886,8e-05,13.70508]
[1778218669891,30.07,79699.5,0.0,0.10887,8e-05,13.70629]
[1778218675050,30.07,79699.03,0.0,0.1088,8e-05,13.69993]
[1778218680070,30.07,79698.42,0.0,0.10873,8e-05,13.6934]
[1778218684196,30.06,79698.38,0.0,0.10871,8e-05,13.69136]
[1778218684202,30.06,79697.17,0.0,0.1086,8e-05,13.68147]
[1778218690013,30.06,79697.28,0.0,0.10859,8e-05,13.68031]
[1778218695430,30.06,79696.92,0.0,0.10854,8e-05,13.676]
[1778218697931,30.06,79690.73,0.0,0.10801,8e-05,13.62624]
[1778218698461,30.06,79687.29,0.0,0.10771,8e-05,13.59911]
[1778218703510,30.05,79687.38,0.0,0.10771,8e-05,13.59889]
[1778218709287,30.05,79681.95,0.0,0.10724,8e-05,13.55495]
[1778218714322,30.05,79680.59,0.0,0.10709,8e-05,13.53937]
[1778218715746,30.05,79680.63,0.0,0.10709,8e-05,13.53946]
[1778218717314,30.05,79678.27,0.0,0.10689,8e-05,13.52083]
[1778218717402,30.05,79678.01,0.0,0.10686,8e-05,13.51858]
[1778218717897,30.05,79678.01,0.0,0.10686,8e-05,13.51858]
[1778218718350,30.05,79678.01,0.0,0.10686,8e-05,13.51836]
[1778218718584,30.05,79678.01,0.0,0.10686,8e-05,13.51836]
[1778218724509,30.05,79676.69,0.0,0.10674,8e-05,13.50696]
[1778218730435,30.05,79674.56,0.0,0.10655,8e-05,13.48883]
[1778218733973,30.04,79677.56,0.0,0.10679,8e-05,13.51154]
[1778218739500,30.04,79678.83,0.0,0.10688,8e-05,13.5198]
[1778218744535,30.04,79679.21,0.0,0.10689,8e-05,13.52127]
[1778218749571,30.04,79678.02,0.0,0.10677,8e-05,13.51011]
[1778218754606,30.04,79678.76,0.0,0.10682,8e-05,13.51429]
[1778218756457,30.04,79678.76,0.0,0.10682,8e-05,13.51429]
[1778218758753,30.03,79679.06,0.0,0.10683,8e-05,13.51564]
[1778218762959,30.03,79680.72,0.0,0.10695,8e-05,13.52718]
[1778218763042,30.03,79680.4,0.0,0.10692,8e-05,13.52433]
[1778218769380,30.03,79680.05,0.0,0.10688,8e-05,13.51987]
[1778218775488,30.03,79679.93,0.0,0.10682,8e-05,13.51294]
[1778218775785,30.03,79680.93,0.0,0.1069,8e-05,13.52038]
[1778218775883,30.03,79682.14,0.0,0.10699,8e-05,13.52946]
[1778218781294,30.02,79681.65,0.0,0.10694,8e-05,13.52454]
[1778218784980,30.02,79681.29,0.0,0.10689,8e-05,13.52029]
[1778218785074,30.02,79680.8,0.0,0.10685,8e-05,13.51576]
[1778218790679,30.02,79682.73,0.0,0.10699,8e-05,13.529]
[1778218794489,30.02,79683.17,0.0,0.10701,8e-05,13.53133]
[1778218795018,30.02,79682.55,0.0,0.10696,8e-05,13.52612]
[1778218795661,30.02,79682.5,0.0,0.10695,8e-05,13.52537]
[1778218795894,30.01,79682.5,0.0,0.10694,8e-05,13.52501]
[1778218800929,30.01,79682.23,0.0,0.1069,8e-05,13.52116]
[1778218802910,30.01,79682.53,0.0,0.10692,8e-05,13.52317]
[1778218804619,30.01,79684.37,0.0,0.10707,8e-05,13.53719]
[1778218814023,30.01,79685.98,0.0,0.10717,8e-05,13.54605]
[1778218820065,30.0,79685.11,0.0,0.10707,8e-05,13.53728]
[1778218825452,30.0,79686.09,0.0,0.10714,8e-05,13.54366]
[1778218831144,30.0,79687.35,0.0,0.1072,8e-05,13.54735]
[1778218836179,30.0,79689.43,0.0,0.10735,8e-05,13.56201]
[1778218841213,29.99,79689.1,0.0,0.10731,8e-05,13.55784]
[1778218845886,29.99,79688.72,0.0,0.10726,8e-05,13.55364]
[1778218852292,29.99,79688.63,0.0,0.10723,8e-05,13.55076]
[1778218857328,29.99,79687.83,0.0,0.10715,8e-05,13.54298]
[1778218862362,29.99,79687.1,0.0,0.10707,8e-05,13.53582]
[1778218867397,29.98,79688.79,0.0,0.1072,8e-05,13.54754]
[1778218872380,29.98,79697.7,0.0,0.10793,8e-05,13.61581]
[1778218873951,29.98,79698.19,0.0,0.10796,8e-05,13.61882]
[1778218878833,29.98,79700.59,0.0,0.10815,8e-05,13.63629]
[1778218880725,29.98,79699.85,0.0,0.10807,8e-05,13.62866]
[1778218881495,29.97,79702.14,0.0,0.10825,8e-05,13.64613]
[1778218882262,29.97,79702.14,0.0,0.10825,8e-05,13.64613]
[1778218882671,29.97,79702.14,0.0,0.10825,8e-05,13.64613]
[1778218882691,29.97,79712.91,0.0,0.10916,8e-05,13.73011]
[1778218883564,29.97,79712.91,0.0,0.10916,8e-05,13.73011]
[1778218883617,29.97,79713.27,0.0,0.10919,8e-05,13.73235]
[1778218889551,29.97,79710.69,0.0,0.10893,8e-05,13.70837]
[1778218892572,29.97,79703.6,0.0,0.10828,8e-05,13.64717]
[1778218897606,29.96,79703.47,0.0,0.10824,8e-05,13.64369]
[1778218902642,29.96,79705.01,0.0,0.10835,8e-05,13.65329]
[1778218908707,29.96,79698.65,0.0,0.10779,8e-05,13.60161]
[1778218914726,29.95,79703.05,0.0,0.10812,8e-05,13.63258]
[1778218919761,29.95,79704.23,0.0,0.1082,8e-05,13.63997]
[1778218924796,29.95,79707.01,0.0,0.10842,8e-05,13.65999]
[1778218929832,29.94,79713.24,0.0,0.10892,8e-05,13.70695]
[1778218934868,29.94,79713.68,0.0,0.10894,8e-05,13.70844]
[1778218939901,29.94,79713.65,0.0,0.10891,8e-05,13.70631]
[1778218946950,29.93,79713.45,0.0,0.10887,8e-05,13.70226]
[1778218951792,29.93,79720.34,0.0,0.10944,9e-05,13.75539]
[1778218952777,29.93,79720.28,0.0,0.10944,9e-05,13.75458]
[1778218952789,29.93,79723.73,0.0,0.1097,9e-05,13.7774]
[1778218954830,29.93,79724.23,0.0,0.10973,9e-05,13.78045]
[1778218955907,29.93,79724.23,0.0,0.10973,9e-05,13.77999]
[1778218956441,29.93,79724.23,0.0,0.10973,9e-05,13.77999]
[1778218956527,29.93,79726.11,0.0,0.10988,9e-05,13.79433]
[1778218962416,29.93,79726.57,0.0,0.10989,9e-05,13.79547]
[1778218966772,29.92,79726.14,0.0,0.10983,9e-05,13.79006]
[1778218966803,29.92,79728.96,0.0,0.11007,9e-05,13.81178]
[1778218969853,29.92,79728.53,0.0,0.11002,9e-05,13.80732]
[1778218975149,29.92,79729.82,0.0,0.11009,9e-05,13.81367]
[1778218980184,29.91,79729.18,0.0,0.11,9e-05,13.80588]
[1778218985219,29.91,79731.02,0.0,0.11013,9e-05,13.81767]
[1778218990255,29.9,79732.21,0.0,0.1102,9e-05,13.82427]
[1778218995289,29.9,79730.3,0.0,0.11001,9e-05,13.80641]
[1778219000324,29.9,79730.12,0.0,0.10996,9e-05,13.80227]
[1778219006366,29.89,79729.9,0.0,0.10991,9e-05,13.79729]
[1778219011402,29.89,79730.55,0.0,0.10991,9e-05,13.79579]
[1778219019458,29.88,79730.41,0.0,0.10985,9e-05,13.79041]
[1778219022851,29.88,79730.36,0.0,0.10983,9e-05,13.78896]
[1778219022973,29.88,79731.69,0.0,0.10994,9e-05,13.79893]
[1778219025518,29.88,79732.52,0.0,0.11,9e-05,13.8044]
[1778219026552,29.88,79734.56,0.0,0.11017,9e-05,13.81996]
[1778219026603,29.88,79735.72,0.0,0.11026,9e-05,13.82857]
[1778219031937,29.87,79734.85,0.0,0.11016,9e-05,13.81958]
[1778219032548,29.87,79734.71,0.0,0.11015,9e-05,13.81815]
[1778219034050,29.87,79735.5,0.0,0.11021,9e-05,13.82406]
[1778219034567,29.87,79734.7,0.0,0.11014,9e-05,13.81742]
[1778219036202,29.87,79734.59,0.0,0.11013,9e-05,13.81623]
[1778219036580,29.87,79735.18,0.0,0.11017,9e-05,13.82057]
[1778219038421,29.87,79734.76,0.0,0.11013,9e-05,13.81694]
[1778219038522,29.87,79734.76,0.0,0.11013,9e-05,13.81662]
[1778219040663,29.87,79734.85,0.0,0.11013,9e-05,13.81702]
[1778219040760,29.87,79734.85,0.0,0.11013,9e-05,13.81671]
[1778219041114,29.87,79734.85,0.0,0.11013,9e-05,13.81671]
[1778219042731,29.87,79734.85,0.0,0.11013,9e-05,13.8164]
[1778219042746,29.87,79730.84,0.0,0.10978,9e-05,13.78444]
[1778219048773,29.87,79731.26,0.0,0.10979,9e-05,13.78549]
[1778219048909,29.86,79733.45,0.0,0.10997,9e-05,13.80228]
[1778219049671,29.86,79733.45,0.0,0.10997,9e-05,13.80176]
[1778219050945,29.86,79735.13,0.0,0.11011,9e-05,13.81451]
[1778219052253,29.86,79735.57,0.0,0.11014,9e-05,13.81744]
[1778219054081,29.86,79735.47,0.0,0.11012,9e-05,13.81554]
[1778219055083,29.86,79735.39,0.0,0.1101,9e-05,13.81435]
[1778219055714,29.86,79735.45,0.0,0.1101,9e-05,13.81426]
[1778219060749,29.86,79735.37,0.0,0.11006,9e-05,13.81076]
[1778219065786,29.85,79735.53,0.0,0.11005,9e-05,13.80912]
[1778219070820,29.85,79735.59,0.0,0.11002,9e-05,13.80722]
[1778219075854,29.84,79736.51,0.0,0.11004,9e-05,13.80695]
[1778219077213,29.84,79736.34,0.0,0.11002,9e-05,13.805]
[1778219083911,29.84,79736.61,0.0,0.10999,9e-05,13.80281]
[1778219087752,29.83,79737.31,0.0,0.11003,9e-05,13.80658]
[1778219087938,29.83,79737.27,0.0,0.11002,9e-05,13.80588]
[1778219093693,29.83,79736.47,0.0,0.10994,9e-05,13.79845]
[1778219099016,29.83,79734.43,0.0,0.10974,9e-05,13.77952]
[1778219104054,29.83,79734.57,0.0,0.10973,9e-05,13.77905]
[1778219106584,29.82,79735.0,0.0,0.10976,9e-05,13.78184]
[1778219106676,29.82,79735.65,0.0,0.10982,9e-05,13.78698]
[1778219109348,29.82,79735.66,0.0,0.10981,9e-05,13.78645]
[1778219109431,29.82,79735.26,0.0,0.10977,9e-05,13.78299]
[1778219115130,29.82,79735.73,0.0,0.10978,9e-05,13.78364]
[1778219120167,29.81,79737.08,0.0,0.10986,9e-05,13.79148]
[1778219122365,29.81,79737.08,0.0,0.10986,9e-05,13.79148]
[1778219123045,29.81,79737.4,0.0,0.10988,9e-05,13.79286]
[1778219123664,29.81,79737.4,0.0,0.10988,9e-05,13.79286]
[1778219123697,29.81,79737.43,0.0,0.10987,9e-05,13.79251]
[1778219124644,29.81,79737.43,0.0,0.10987,9e-05,13.79251]
[1778219124934,29.81,79738.01,0.0,0.10992,9e-05,13.79652]
[1778219126055,29.81,79738.0,0.0,0.10991,9e-05,13.7961]
[1778219126878,29.81,79738.0,0.0,0.10991,9e-05,13.7961]
[1778219126885,29.81,79738.0,0.0,0.10991,9e-05,13.7961]
[1778219126971,29.81,79759.08,0.0,0.11173,9e-05,13.96312]
[1778219127464,29.81,79759.08,0.0,0.11173,9e-05,13.96312]
[1778219127692,29.81,79759.08,0.0,0.11173,9e-05,13.96312]
[1778219128319,29.81,79759.5,0.0,0.11177,9e-05,13.96645]
[1778219134264,29.81,79759.45,0.0,0.11172,9e-05,13.96078]
[1778219140306,29.81,79759.4,0.0,0.11171,9e-05,13.95938]
[1778219145341,29.81,79759.59,0.0,0.11172,9e-05,13.96012]
[1778219146958,29.81,79759.59,0.0,0.11172,9e-05,13.96012]
[1778219152879,29.81,79761.29,0.0,0.11185,9e-05,13.97271]
[1778219155859,29.8,79762.93,0.0,0.11199,9e-05,13.98525]
[1778219156713,29.8,79760.74,0.0,0.11179,9e-05,13.96728]
[1778219156930,29.8,79756.37,0.0,0.11141,9e-05,13.93203]
[1778219158417,29.8,79755.09,0.0,0.1113,9e-05,13.92166]
[1778219158651,29.8,79755.09,0.0,0.1113,9e-05,13.92166]
[1778219159021,29.8,79755.06,0.0,0.11129,9e-05,13.92135]
[1778219159783,29.8,79755.06,0.0,0.11129,9e-05,13.92135]
[1778219159790,29.8,79755.06,0.0,0.11129,9e-05,13.92135]
[1778219159833,29.8,79746.62,0.0,0.11056,9e-05,13.85443]
[1778219161601,29.8,79744.59,0.0,0.11038,9e-05,13.83751]
[1778219161978,29.8,79744.69,0.0,0.11039,9e-05,13.83831]
[1778219162191,29.8,79744.69,0.0,0.11039,9e-05,13.83831]
[1778219162621,29.8,79744.69,0.0,0.11039,9e-05,13.83831]
[1778219162805,29.8,79744.78,0.0,0.11039,9e-05,13.83867]
[1778219168505,29.8,79746.08,0.0,0.11048,9e-05,13.84687]
[1778219173540,29.8,79746.3,0.0,0.11049,9e-05,13.84767]
[1778219178575,29.8,79747.75,0.0,0.11062,9e-05,13.8594]
[1778219184582,29.8,79748.0,0.0,0.11064,9e-05,13.86151]
[1778219187259,29.8,79749.88,0.0,0.1108,9e-05,13.87665]
[1778219188063,29.8,79749.88,0.0,0.1108,9e-05,13.87665]
[1778219187638,29.8,79750.87,0.0,0.11089,9e-05,13.88452]
[1778219188891,29.8,79750.87,0.0,0.11089,9e-05,13.88452]
[1778219192303,29.8,79757.25,0.0,0.11142,9e-05,13.93119]
[1778219196723,29.8,79757.39,0.0,0.11143,9e-05,13.93212]
[1778219196794,29.8,79758.81,0.0,0.11155,9e-05,13.94335]
[1778219197438,29.8,79758.81,0.0,0.11155,9e-05,13.94335]
[1778219198051,29.8,79758.81,0.0,0.11155,9e-05,13.94335]
[1778219197710,29.8,79758.81,0.0,0.11155,9e-05,13.9433]
[1778219198776,29.8,79758.81,0.0,0.11155,9e-05,13.9433]
[1778219203028,29.8,79759.6,0.0,0.11161,9e-05,13.94934]
[1778219203950,29.8,79761.15,0.0,0.11175,9e-05,13.96159]
[1778219210803,29.8,79760.65,0.0,0.1117,9e-05,13.95697]
[1778219214324,29.8,79761.31,0.0,0.11175,9e-05,13.96195]
[1778219217425,29.8,79760.52,0.0,0.11168,9e-05,13.95541]
[1778219217853,29.79,79758.96,0.0,0.11154,9e-05,13.94293]
[1778219222888,29.79,79755.42,0.0,0.11123,9e-05,13.91465]
[1778219226915,29.79,79745.87,0.0,0.1104,9e-05,13.83825]
[1778219231951,29.79,79741.77,0.0,0.11004,9e-05,13.80509]
[1778219236985,29.79,79737.44,0.0,0.10965,9e-05,13.76954]
[1778219238815,29.79,79736.43,0.0,0.10956,9e-05,13.76132]
[1778219238915,29.79,79736.43,0.0,0.10956,9e-05,13.76132]
[1778219239079,29.79,79718.92,0.0,0.10807,8e-05,13.6229]
[1778219239331,29.79,79718.92,0.0,0.10807,8e-05,13.6229]
[1778219240015,29.79,79709.01,0.0,0.10723,8e-05,13.54467]
[1778219240489,29.79,79709.01,0.0,0.10723,8e-05,13.54467]
[1778219241016,29.79,79709.01,0.0,0.10722,8e-05,13.54451]
[1778219242357,29.79,79707.63,0.0,0.10711,8e-05,13.53366]
[1778219242381,29.79,79707.63,0.0,0.10711,8e-05,13.53366]
[1778219243030,29.79,79707.75,0.0,0.10712,8e-05,13.53446]
[1778219248066,29.79,79706.19,0.0,0.10698,8e-05,13.52168]
[1778219248471,29.79,79705.79,0.0,0.10694,8e-05,13.51841]
[1778219249027,29.79,79705.79,0.0,0.10694,8e-05,13.51841]
[1778219249083,29.79,79671.25,0.0,0.10406,8e-05,13.24812]
[1778219249953,29.79,79671.25,0.0,0.10406,8e-05,13.24812]
[1778219250082,29.79,79661.3,0.0,0.10324,8e-05,13.17098]
[1778219250754,29.79,79661.3,0.0,0.10324,8e-05,13.17098]
[1778219251089,29.79,79665.51,0.0,0.10357,8e-05,13.20019]
[1778219251443,29.79,79665.51,0.0,0.10357,8e-05,13.20019]
[1778219252096,29.79,79667.85,0.0,0.10377,8e-05,13.21873]
[1778219257135,29.79,79660.42,0.0,0.10317,8e-05,13.16241]
[1778219262351,29.79,79654.69,0.0,0.10272,8e-05,13.11955]
[1778219268209,29.8,79654.4,0.0,0.10273,8e-05,13.12073]
[1778219273245,29.8,79655.49,0.0,0.10285,8e-05,13.13166]
[1778219278593,29.81,79655.97,0.0,0.10291,8e-05,13.13732]
[1778219279534,29.81,79655.7,0.0,0.1029,8e-05,13.13618]
[1778219279701,29.81,79655.7,0.0,0.1029,8e-05,13.13618]
[1778219281748,29.81,79655.8,0.0,0.10291,8e-05,13.13744]
[1778219281830,29.81,79647.99,0.0,0.10228,8e-05,13.07777]
[1778219282359,29.81,79647.99,0.0,0.10228,8e-05,13.07777]
[1778219282539,29.81,79647.99,0.0,0.10228,8e-05,13.07777]
[1778219282576,29.81,79647.77,0.0,0.10227,8e-05,13.07663]
[1778219283975,29.81,79647.77,0.0,0.10227,8e-05,13.07663]
[1778219287863,29.81,79652.05,0.0,0.10264,8e-05,13.11194]
[1778219289624,29.81,79661.74,0.0,0.10345,8e-05,13.18817]
[1778219290126,29.81,79661.74,0.0,0.10345,8e-05,13.18817]
[1778219289724,29.81,79667.26,0.0,0.10391,8e-05,13.23192]
[1778219290366,29.81,79667.26,0.0,0.10391,8e-05,13.23192]
[1778219293257,29.82,79668.31,0.0,0.10401,8e-05,13.24095]
[1778219298431,29.82,79670.41,0.0,0.10419,8e-05,13.25852]
[1778219303466,29.82,79667.6,0.0,0.10398,8e-05,13.23806]
[1778219308481,29.82,79668.95,0.0,0.10409,8e-05,13.24927]
[1778219313585,29.82,79666.4,0.0,0.10387,8e-05,13.22668]
[1778219319580,29.82,79665.72,0.0,0.10383,8e-05,13.22302]
[1778219324859,29.83,79664.5,0.0,0.10374,8e-05,13.21446]
[1778219329408,29.83,79665.36,0.0,0.10382,8e-05,13.22226]
[1778219334683,29.83,79662.9,0.0,0.10364,8e-05,13.20444]
[1778219340725,29.83,79662.34,0.0,0.10361,8e-05,13.2017]
[1778219341706,29.83,79662.34,0.0,0.10361,8e-05,13.2017]
[1778219341738,29.83,79657.2,0.0,0.10318,8e-05,13.16174]
[1778219342516,29.83,79657.2,0.0,0.10318,8e-05,13.16174]
[1778219342743,29.83,79657.2,0.0,0.10319,8e-05,13.16202]
[1778219347776,29.83,79663.46,0.0,0.10372,8e-05,13.21212]
[1778219352318,29.84,79663.06,0.0,0.1037,8e-05,13.21043]
[1778219352816,29.84,79664.46,0.0,0.10382,8e-05,13.22162]
[1778219357932,29.84,79665.62,0.0,0.10392,8e-05,13.23154]
[1778219358008,29.84,79669.39,0.0,0.10424,8e-05,13.2612]
[1778219358753,29.84,79669.39,0.0,0.10424,8e-05,13.2612]
[1778219358862,29.84,79669.39,0.0,0.10424,8e-05,13.26148]
[1778219363770,29.84,79670.56,0.0,0.10435,8e-05,13.2717]
[1778219363896,29.84,79670.91,0.0,0.10438,8e-05,13.2747]
[1778219366152,29.84,79671.17,0.0,0.10441,8e-05,13.27701]
[1778219366161,29.84,79670.79,0.0,0.10438,8e-05,13.27433]
[1778219371952,29.84,79672.22,0.0,0.10449,8e-05,13.28334]
[1778219374811,29.84,79672.99,0.0,0.10456,8e-05,13.29024]
[1778219374974,29.84,79674.35,0.0,0.10468,8e-05,13.30085]
[1778219380011,29.85,79676.32,0.0,0.10486,8e-05,13.31765]
[1778219385044,29.85,79678.6,0.0,0.10506,8e-05,13.33682]
[1778219390080,29.85,79677.53,0.0,0.10499,8e-05,13.32987]
[1778219396106,29.85,79676.93,0.0,0.10495,8e-05,13.32604]
[1778219397523,29.85,79676.89,0.0,0.10496,8e-05,13.32692]
[1778219398169,29.85,79676.89,0.0,0.10496,8e-05,13.32692]
[1778219401104,29.85,79678.45,0.0,0.10509,8e-05,13.33996]
[1778219402165,29.86,79688.67,0.0,0.10595,8e-05,13.42035]
[1778219405785,29.86,79689.09,0.0,0.10599,8e-05,13.42418]
[1778219406575,29.86,79685.87,0.0,0.10573,8e-05,13.39916]
[1778219407203,29.86,79684.09,0.0,0.10558,8e-05,13.38525]
[1778219412235,29.86,79680.32,0.0,0.10527,8e-05,13.35664]
[1778219416478,29.86,79679.1,0.0,0.10518,8e-05,13.34784]
[1778219417270,29.86,79679.84,0.0,0.10524,8e-05,13.35381]
[1778219419648,29.86,79682.76,0.0,0.10549,8e-05,13.37694]
[1778219420309,29.86,79681.16,0.0,0.10536,8e-05,13.36457]
[1778219425916,29.86,79682.04,0.0,0.10544,8e-05,13.37203]
[1778219431478,29.86,79683.75,0.0,0.10558,8e-05,13.38577]
[1778219434931,29.86,79687.24,0.0,0.10585,8e-05,13.40944]
[1778219434956,29.86,79696.06,0.0,0.10659,8e-05,13.47857]
[1778219440433,29.86,79693.26,0.0,0.10636,8e-05,13.45645]
[1778219446317,29.86,79694.03,0.0,0.10642,8e-05,13.46223]
[1778219451511,29.86,79694.12,0.0,0.10642,8e-05,13.46257]
[1778219456551,29.86,79692.82,0.0,0.10631,8e-05,13.45207]
[1778219461581,29.86,79692.66,0.0,0.10629,8e-05,13.45049]
[1778219466615,29.86,79690.69,0.0,0.10612,8e-05,13.43481]
[1778219472433,29.86,79688.89,0.0,0.10597,8e-05,13.42058]
[1778219477745,29.86,79690.17,0.0,0.10608,8e-05,13.43058]
[1778219483735,29.86,79690.5,0.0,0.1061,8e-05,13.43308]
[1778219488771,29.86,79689.74,0.0,0.10604,8e-05,13.4271]
[1778219494812,29.86,79690.89,0.0,0.10611,8e-05,13.43215]
[1778219499847,29.86,79691.11,0.0,0.10613,8e-05,13.43384]
[1778219504882,29.86,79691.42,0.0,0.10615,8e-05,13.43622]
[1778219509917,29.86,79691.97,0.0,0.1062,8e-05,13.44046]
[1778219514951,29.86,79692.39,0.0,0.10623,8e-05,13.44368]
[1778219519987,29.86,79692.43,0.0,0.10624,8e-05,13.44389]
[1778219525031,29.86,79696.05,0.0,0.10654,8e-05,13.47208]
[1778219526663,29.86,79697.08,0.0,0.10662,8e-05,13.48008]
[1778219526817,29.86,79697.08,0.0,0.10662,8e-05,13.48008]
[1778219527045,29.86,79697.58,0.0,0.10666,8e-05,13.48392]
[1778219529871,29.86,79695.5,0.0,0.10649,8e-05,13.46747]
[1778219535099,29.86,79695.7,0.0,0.1065,8e-05,13.46875]
[1778219540138,29.86,79694.15,0.0,0.10637,8e-05,13.45645]
[1778219542578,29.86,79692.9,0.0,0.10626,8e-05,13.44663]
[1778219543155,29.86,79691.33,0.0,0.10613,8e-05,13.43433]
[1778219548190,29.86,79689.64,0.0,0.10599,8e-05,13.42116]
[1778219553322,29.86,79688.81,0.0,0.1059,8e-05,13.41087]
[1778219558593,29.86,79689.11,0.0,0.10593,8e-05,13.41349]
[1778219562338,29.86,79686.68,0.0,0.10572,8e-05,13.39455]
[1778219562380,29.86,79685.86,0.0,0.10566,8e-05,13.38817]
[1778219568341,29.86,79684.11,0.0,0.10551,8e-05,13.37485]
[1778219573378,29.86,79684.14,0.0,0.10552,8e-05,13.37553]
[1778219578042,29.86,79682.6,0.0,0.1054,8e-05,13.36388]
[1778219578413,29.86,79678.61,0.0,0.10507,8e-05,13.33286]
[1778219578905,29.86,79678.61,0.0,0.10507,8e-05,13.33286]
[1778219579419,29.86,79677.1,0.0,0.10494,8e-05,13.32124]
[1778219584455,29.86,79677.19,0.0,0.10496,8e-05,13.32294]
[1778219589489,29.86,79677.15,0.0,0.10497,8e-05,13.32362]
[1778219594525,29.86,79675.48,0.0,0.10484,8e-05,13.31174]
[1778219601319,29.87,79675.99,0.0,0.10489,8e-05,13.31667]
[1778219606713,29.87,79675.68,0.0,0.10489,8e-05,13.3162]
[1778219609124,29.87,79675.68,0.0,0.10489,8e-05,13.31644]
[1778219609462,29.87,79676.24,0.0,0.10494,8e-05,13.32131]
[1778219609887,29.87,79666.3,0.0,0.10413,8e-05,13.24439]
[1778219612418,29.87,79666.3,0.0,0.10413,8e-05,13.24439]
[1778219612443,29.87,79663.82,0.0,0.1039,8e-05,13.22156]
[1778219614717,29.87,79664.22,0.0,0.10394,8e-05,13.22545]
[1778219620710,29.88,79665.05,0.0,0.10404,8e-05,13.2346]
[1778219625008,29.88,79665.82,0.0,0.10412,8e-05,13.2418]
[1778219630779,29.88,79666.35,0.0,0.10419,8e-05,13.24863]
[1778219633550,29.88,79665.65,0.0,0.10414,8e-05,13.2436]
[1778219633800,29.88,79667.24,0.0,0.10428,8e-05,13.25679]
[1778219638835,29.89,79668.52,0.0,0.1044,8e-05,13.26878]
[1778219641571,29.89,79669.5,0.0,0.10449,8e-05,13.27719]
[1778219643780,29.89,79672.04,0.0,0.10472,8e-05,13.2981]
[1778219643871,29.89,79678.48,0.0,0.10525,8e-05,13.34829]
[1778219648909,29.89,79679.28,0.0,0.10533,8e-05,13.35591]
[1778219653941,29.89,79675.86,0.0,0.10506,8e-05,13.33073]
[1778219656000,29.89,79675.62,0.0,0.10505,8e-05,13.32917]
[1778219661996,29.9,79677.86,0.0,0.10526,8e-05,13.34874]
[1778219667032,29.9,79679.93,0.0,0.10544,8e-05,13.36626]
[1778219672070,29.9,79680.65,0.0,0.10549,8e-05,13.36927]
[1778219672603,29.9,79680.65,0.0,0.10549,8e-05,13.36927]
[1778219679419,29.9,79680.32,0.0,0.10548,8e-05,13.36831]
[1778219685159,29.9,79680.15,0.0,0.10549,8e-05,13.36886]
[1778219690193,29.91,79679.15,0.0,0.10542,8e-05,13.36242]
[1778219693902,29.91,79679.19,0.0,0.10543,8e-05,13.36357]
[1778219696377,29.91,79678.42,0.0,0.10537,8e-05,13.35812]
[1778219702543,29.91,79678.39,0.0,0.10539,8e-05,13.35969]
[1778219703293,29.91,79679.83,0.0,0.10551,8e-05,13.37121]
[1778219703302,29.91,79679.83,0.0,0.10551,8e-05,13.37121]
[1778219703354,29.91,79679.83,0.0,0.10552,8e-05,13.37149]
[1778219708415,29.91,79678.97,0.0,0.10546,8e-05,13.36587]
[1778219708478,29.91,79677.83,0.0,0.10537,8e-05,13.35726]
[1778219709517,29.91,79677.83,0.0,0.10537,8e-05,13.35726]
[1778219715369,29.92,79678.84,0.0,0.10547,8e-05,13.36716]
[1778219716782,29.92,79678.84,0.0,0.10547,8e-05,13.36716]
[1778219717726,29.92,79679.03,0.0,0.10549,8e-05,13.36919]
[1778219717808,29.92,79678.68,0.0,0.10547,8e-05,13.36673]
[1778219723425,29.92,79678.22,0.0,0.10544,8e-05,13.36453]
[1778219723903,29.92,79678.22,0.0,0.10544,8e-05,13.36453]
[1778219724157,29.92,79678.22,0.0,0.10544,8e-05,13.36453]
[1778219724431,29.92,79677.67,0.0,0.1054,8e-05,13.36052]
[1778219728010,29.92,79677.9,0.0,0.10543,8e-05,13.36288]
[1778219730076,29.92,79677.73,0.0,0.10542,8e-05,13.36212]
[1778219735508,29.92,79678.24,0.0,0.10546,8e-05,13.36416]
[1778219737443,29.92,79678.24,0.0,0.10546,8e-05,13.36416]
[1778219742557,29.93,79679.62,0.0,0.10559,8e-05,13.37681]
[1778219747592,29.93,79678.07,0.0,0.10548,8e-05,13.36606]
[1778219752627,29.93,79679.0,0.0,0.10557,8e-05,13.37467]
[1778219757663,29.93,79678.67,0.0,0.10556,8e-05,13.37341]
[1778219757955,29.93,79678.67,0.0,0.10556,8e-05,13.37341]
[1778219763705,29.93,79678.72,0.0,0.10558,8e-05,13.37534]
[1778219769747,29.94,79678.54,0.0,0.10558,8e-05,13.37547]
[1778219774853,29.94,79678.72,0.0,0.1056,8e-05,13.37764]
[1778219780825,29.94,79673.79,0.0,0.10522,8e-05,13.34128]
[1778219783898,29.94,79673.99,0.0,0.10524,8e-05,13.34344]
[1778219786216,29.94,79674.9,0.0,0.10532,8e-05,13.35144]
[1778219786303,29.94,79667.45,0.0,0.10471,8e-05,13.29378]
[1778219788183,29.94,79667.45,0.0,0.10471,8e-05,13.29412]
[1778219791247,29.94,79668.17,0.0,0.10478,8e-05,13.30079]
[1778219791342,29.95,79667.68,0.0,0.10472,8e-05,13.29342]
[1778219796938,29.95,79665.33,0.0,0.10455,8e-05,13.27721]
[1778219801973,29.95,79658.27,0.0,0.10399,8e-05,13.22432]
[1778219807007,29.95,79656.42,0.0,0.10386,8e-05,13.21201]
[1778219807774,29.95,79656.42,0.0,0.10386,8e-05,13.21201]
[1778219808018,29.95,79656.42,0.0,0.10386,8e-05,13.2124]
[1778219813051,29.96,79656.38,0.0,0.10388,8e-05,13.21399]
[1778219818086,29.96,79661.03,0.0,0.10428,8e-05,13.25183]
[1778219818944,29.96,79661.03,0.0,0.10428,8e-05,13.25183]
[1778219819093,29.96,79659.68,0.0,0.10417,8e-05,13.24165]
[1778219823677,29.96,79662.44,0.0,0.10441,8e-05,13.26396]
[1778219826914,29.96,79661.49,0.0,0.10434,8e-05,13.25761]
[1778219829561,29.96,79661.75,0.0,0.10437,8e-05,13.26015]
[1778219832886,29.96,79661.24,0.0,0.10433,8e-05,13.25644]
[1778219838068,29.97,79660.19,0.0,0.10427,8e-05,13.25053]
[1778219842806,29.97,79659.92,0.0,0.10425,8e-05,13.24917]
[1778219844879,29.97,79659.17,0.0,0.1042,8e-05,13.24383]
[1778219850311,29.97,79658.55,0.0,0.10417,8e-05,13.2407]
[1778219856354,29.97,79658.42,0.0,0.10414,8e-05,13.23719]
[1778219861621,29.97,79659.67,0.0,0.10426,8e-05,13.24775]
[1778219865866,29.97,79658.14,0.0,0.10414,8e-05,13.23674]
[1778219865870,29.97,79658.14,0.0,0.10414,8e-05,13.23674]
[1778219866194,29.98,79658.0,0.0,0.10413,8e-05,13.2361]
[1778219876493,29.98,79657.99,0.0,0.10416,8e-05,13.23818]
[1778219881528,29.98,79657.59,0.0,0.10413,8e-05,13.23614]
[1778219883025,29.98,79652.69,0.0,0.10373,8e-05,13.19839]
[1778219888577,29.98,79650.97,0.0,0.10361,8e-05,13.1868]
[1778219893617,29.98,79651.01,0.0,0.10363,8e-05,13.1886]
[1778219895671,29.99,79651.68,0.0,0.10369,8e-05,13.19409]
[1778219895808,29.99,79651.68,0.0,0.10369,8e-05,13.19409]
[1778219899490,29.99,79644.52,0.0,0.10312,8e-05,13.13998]
[1778219900862,29.99,79642.64,0.0,0.10297,8e-05,13.12621]
[1778219901671,29.99,79642.64,0.0,0.10297,8e-05,13.12661]
[1778219904985,29.99,79641.76,0.0,0.10292,8e-05,13.12103]
[1778219905479,29.99,79641.76,0.0,0.10292,8e-05,13.12103]
[1778219905699,29.99,79637.68,0.0,0.10259,8e-05,13.08994]
[1778219909796,29.99,79635.74,0.0,0.10244,8e-05,13.07552]
[1778219910778,29.99,79635.23,0.0,0.1024,8e-05,13.0717]
[1778219911776,29.99,79635.23,0.0,0.1024,8e-05,13.0717]
[1778219911865,29.99,79635.2,0.0,0.10237,8e-05,13.06764]
[1778219916891,29.99,79635.13,0.0,0.10236,8e-05,13.06663]
[1778219917298,29.99,79635.13,0.0,0.10236,8e-05,13.06663]
[1778219917830,29.99,79634.87,0.0,0.10233,8e-05,13.0645]
[1778219922954,29.99,79626.73,0.0,0.10168,8e-05,13.00233]
[1778219923096,29.99,79626.73,0.0,0.10168,8e-05,13.00233]
[1778219928705,29.99,79627.9,0.0,0.10177,8e-05,13.01106]
[1778219933942,29.99,79629.28,0.0,0.10188,8e-05,13.02149]
[1778219938977,29.99,79630.48,0.0,0.10198,8e-05,13.03047]
[1778219944019,29.99,79630.8,0.0,0.102,8e-05,13.03259]
[1778219949047,29.99,79630.68,0.0,0.10199,8e-05,13.03138]
[1778219954691,29.99,79631.95,0.0,0.10209,8e-05,13.04092]
[1778219954723,29.99,79624.71,0.0,0.1015,8e-05,12.9851]
[1778219955368,29.99,79624.71,0.0,0.1015,8e-05,12.9851]
[1778219961132,29.99,79620.16,0.0,0.10113,8e-05,12.95016]
[1778219963828,29.99,79618.9,0.0,0.10103,8e-05,12.94049]
[1778219964537,29.99,79616.74,0.0,0.10086,8e-05,12.9239]
[1778219973218,29.99,79614.74,0.0,0.10069,8e-05,12.90648]
[1778219978253,29.99,79612.03,0.0,0.10049,8e-05,12.88743]
[1778219983288,30.0,79612.22,0.0,0.10052,8e-05,12.8905]
[1778219984016,30.0,79612.22,0.0,0.10052,8e-05,12.8905]
[1778219984294,30.0,79611.85,0.0,0.1005,8e-05,12.88796]
[1778219985723,30.0,79611.85,0.0,0.1005,8e-05,12.88796]
[1778219985772,30.0,79610.83,0.0,0.10042,8e-05,12.88043]
[1778219986505,30.0,79610.83,0.0,0.10042,8e-05,12.88043]
[1778219986582,30.0,79610.58,0.0,0.1004,8e-05,12.87881]
[1778219992350,30.0,79606.98,0.0,0.10013,8e-05,12.853]
[1778219997387,30.0,79605.72,0.0,0.10005,8e-05,12.84487]
[1778219999014,30.0,79604.96,0.0,0.09999,8e-05,12.83935]
[1778220000791,30.0,79596.09,0.0,0.09929,8e-05,12.7718]
[1778220000803,30.0,79596.09,0.0,0.09929,8e-05,12.7718]
[1778220000838,30.0,79591.55,0.0,0.09892,8e-05,12.73705]
[1778220003742,30.0,79590.71,0.0,0.09886,8e-05,12.73072]
[1778220003763,30.0,79590.71,0.0,0.09886,8e-05,12.73072]
[1778220003892,30.0,79591.33,0.0,0.09891,8e-05,12.73553]
[1778220004648,30.0,79591.33,0.0,0.09891,8e-05,12.73553]
[1778220004720,30.0,79591.33,0.0,0.09891,8e-05,12.73553]
[1778220005171,30.0,79583.28,0.0,0.09827,8e-05,12.6743]
[1778220005788,30.0,79583.28,0.0,0.09827,8e-05,12.6743]
[1778220005815,30.01,79570.58,0.0,0.09729,8e-05,12.57927]
[1778220006370,30.01,79570.58,0.0,0.09729,8e-05,12.57927]
[1778220006707,30.01,79565.25,0.0,0.09687,8e-05,12.53882]
[1778220007383,30.01,79565.25,0.0,0.09687,8e-05,12.53882]
[1778220007414,30.01,79565.25,0.0,0.09687,8e-05,12.53882]
[1778220007428,30.01,79565.25,0.0,0.09687,8e-05,12.53882]
[1778220007445,30.01,79565.25,0.0,0.09687,8e-05,12.53882]
[1778220007730,30.01,79561.24,0.0,0.09656,8e-05,12.50872]
[1778220008210,30.01,79561.24,0.0,0.09656,8e-05,12.50872]
[1778220008469,30.01,79561.24,0.0,0.09657,8e-05,12.50908]
[1778220013504,30.01,79559.53,0.0,0.09645,8e-05,12.49816]
[1778220018539,30.01,79558.82,0.0,0.09642,8e-05,12.49491]
[1778220019689,30.01,79548.42,0.0,0.09562,8e-05,12.4167]
[1778220025002,30.02,79543.59,0.0,0.09527,8e-05,12.38304]
[1778220030623,30.02,79546.61,0.0,0.09555,8e-05,12.40971]
[1778220035719,30.02,79544.14,0.0,0.09535,8e-05,12.38883]
[1778220036439,30.03,79545.16,0.0,0.09543,8e-05,12.39694]
[1778220036922,30.03,79535.08,0.0,0.09466,8e-05,12.32184]
[1778220037683,30.03,79517.74,0.0,0.09334,8e-05,12.1922]
[1778220042398,30.03,79513.7,0.0,0.09307,8e-05,12.16498]
[1778220045032,30.03,79503.39,0.0,0.09231,8e-05,12.09002]
[1778220049270,30.04,79490.26,0.0,0.09135,7e-05,11.99427]
[1778220049628,30.04,79490.26,0.0,0.09135,7e-05,11.99427]
[1778220049746,30.04,79490.26,0.0,0.09135,7e-05,11.99427]
[1778220049936,30.05,79467.51,0.0,0.08973,7e-05,11.83254]
[1778220050332,30.05,79467.51,0.0,0.08973,7e-05,11.83254]
[1778220051314,30.06,79465.3,0.0,0.08963,7e-05,11.82273]
[1778220051595,30.06,79465.3,0.0,0.08963,7e-05,11.82273]
[1778220051633,30.06,79465.3,0.0,0.08963,7e-05,11.82273]
[1778220051779,30.06,79464.64,0.0,0.08965,7e-05,11.82452]
[1778220054936,30.07,79459.37,0.0,0.08927,7e-05,11.78702]
[1778220054948,30.07,79459.37,0.0,0.08927,7e-05,11.78702]
[1778220054966,30.07,79459.37,0.0,0.08927,7e-05,11.78702]
[1778220054979,30.07,79459.37,0.0,0.08927,7e-05,11.78702]
[1778220054986,30.08,79458.23,0.0,0.08926,7e-05,11.7856]
[1778220055731,30.08,79458.23,0.0,0.08926,7e-05,11.7856]
[1778220055751,30.08,79458.23,0.0,0.08926,7e-05,11.7856]
[1778220055810,30.09,79458.23,0.0,0.08933,7e-05,11.79261]
[1778220060842,30.09,79463.05,0.0,0.08975,7e-05,11.83452]
[1778220063407,30.1,79465.12,0.0,0.08992,7e-05,11.85144]
[1778220063866,30.1,79465.2,0.0,0.08994,7e-05,11.8531]
[1778220065386,30.11,79466.43,0.0,0.09014,7e-05,11.87262]
[1778220065880,30.11,79465.87,0.0,0.09011,7e-05,11.86952]
[1778220068681,30.13,79456.8,0.0,0.08957,7e-05,11.81577]
[1778220069587,30.14,79454.32,0.0,0.08946,7e-05,11.80428]
[1778220071271,30.16,79454.33,0.0,0.08959,7e-05,11.81761]
[1778220071603,30.16,79454.33,0.0,0.08959,7e-05,11.81761]
[1778220074461,30.17,79460.11,0.0,0.0901,7e-05,11.86794]
[1778220074943,30.17,79458.78,0.0,0.09001,7e-05,11.85874]
[1778220077988,30.18,79468.2,0.0,0.09073,7e-05,11.93113]
[1778220079084,30.18,79468.2,0.0,0.09074,7e-05,11.93205]
[1778220079695,30.18,79468.2,0.0,0.09074,7e-05,11.93205]
[1778220079843,30.18,79468.2,0.0,0.09074,7e-05,11.93205]
[1778220079862,30.18,79468.2,0.0,0.09074,7e-05,11.93205]
[1778220079980,30.18,79472.8,0.0,0.09109,7e-05,11.9669]
[1778220080185,30.18,79472.8,0.0,0.09109,7e-05,11.9669]
[1778220080909,30.18,79472.8,0.0,0.09109,7e-05,11.9669]
[1778220080944,30.18,79472.8,0.0,0.09109,7e-05,11.9669]
[1778220080985,30.18,79471.32,0.0,0.09099,7e-05,11.95683]
[1778220081941,30.18,79471.32,0.0,0.09099,7e-05,11.95683]
[1778220081957,30.18,79471.32,0.0,0.09099,7e-05,11.95683]
[1778220081993,30.18,79458.7,0.0,0.09007,7e-05,11.86472]
[1778220082729,30.18,79458.7,0.0,0.09007,7e-05,11.86472]
[1778220082739,30.18,79458.7,0.0,0.09007,7e-05,11.86472]
[1778220083000,30.18,79458.45,0.0,0.09006,7e-05,11.86388]
[1778220085811,30.19,79457.63,0.0,0.09002,7e-05,11.85983]
[1778220086022,30.19,79457.45,0.0,0.09002,7e-05,11.8595]
[1778220087611,30.19,79453.63,0.0,0.08974,7e-05,11.83192]
[1778220087670,30.19,79453.63,0.0,0.08974,7e-05,11.83192]
[1778220088034,30.19,79448.49,0.0,0.08937,7e-05,11.79472]
[1778220089363,30.19,79444.29,0.0,0.08907,7e-05,11.76453]
[1778220089813,30.19,79444.29,0.0,0.08907,7e-05,11.76453]
[1778220091530,30.19,79445.56,0.0,0.0892,7e-05,11.77815]
[1778220092172,30.2,79447.72,0.0,0.08939,7e-05,11.79523]
[1778220092528,30.2,79447.72,0.0,0.08939,7e-05,11.79523]
[1778220092603,30.2,79447.61,0.0,0.08938,7e-05,11.79484]
[1778220093368,30.2,79447.61,0.0,0.08938,7e-05,11.79484]
[1778220093380,30.2,79447.61,0.0,0.08938,7e-05,11.79484]
[1778220093424,30.2,79447.82,0.0,0.0894,7e-05,11.7968]
[1778220099115,30.21,79448.61,0.0,0.08948,7e-05,11.80471]
[1778220103020,30.21,79448.86,0.0,0.08952,7e-05,11.80789]
[1778220103447,30.21,79454.93,0.0,0.08998,7e-05,11.85449]
[1778220106589,30.21,79459.6,0.0,0.09033,7e-05,11.88948]
[1778220106650,30.21,79459.24,0.0,0.09032,7e-05,11.88794]
[1778220111767,30.22,79460.48,0.0,0.09043,7e-05,11.8987]
[1778220117034,30.22,79457.83,0.0,0.09027,7e-05,11.88296]
[1778220122068,30.22,79462.65,0.0,0.09066,7e-05,11.92156]
[1778220125053,30.23,79464.23,0.0,0.09078,7e-05,11.93414]
[1778220127294,30.24,79464.38,0.0,0.09091,7e-05,11.94653]
[1778220130039,30.24,79478.94,0.0,0.09201,7e-05,12.05568]
[1778220135368,30.25,79480.43,0.0,0.09216,7e-05,12.07099]
[1778220137943,30.25,79480.72,0.0,0.09219,7e-05,12.07314]
[1778220138043,30.25,79478.93,0.0,0.09206,7e-05,12.06104]
[1778220139387,30.25,79478.93,0.0,0.09206,7e-05,12.06104]
[1778220139433,30.25,79479.2,0.0,0.0921,7e-05,12.06422]
[1778220145439,30.26,79479.5,0.0,0.09215,7e-05,12.06982]
[1778220150473,30.26,79481.7,0.0,0.09235,7e-05,12.08874]
[1778220155509,30.27,79481.31,0.0,0.09232,7e-05,12.08457]
[1778220160543,30.27,79481.34,0.0,0.09234,7e-05,12.0872]
[1778220165579,30.27,79485.26,0.0,0.09266,8e-05,12.11849]
[1778220171130,30.27,79485.34,0.0,0.09269,8e-05,12.1208]
[1778220172256,30.28,79480.55,0.0,0.09234,7e-05,12.08626]
[1778220177662,30.28,79486.48,0.0,0.09281,8e-05,12.13304]
[1778220182698,30.28,79490.6,0.0,0.09314,8e-05,12.16584]
[1778220187733,30.29,79494.94,0.0,0.09349,8e-05,12.20011]
[1778220192769,30.29,79497.56,0.0,0.09371,8e-05,12.22157]
[1778220197803,30.29,79498.04,0.0,0.09377,8e-05,12.22704]
[1778220203035,30.29,79498.93,0.0,0.09385,8e-05,12.23525]
[1778220203073,30.29,79493.48,0.0,0.09344,8e-05,12.19519]
[1778220203820,30.29,79493.48,0.0,0.09344,8e-05,12.19519]
[1778220203896,30.29,79492.15,0.0,0.09335,8e-05,12.18578]
[1778220207099,30.3,79491.16,0.0,0.09328,8e-05,12.17938]
[1778220208512,30.3,79491.38,0.0,0.09331,8e-05,12.18198]
[1778220214161,30.3,79498.01,0.0,0.09381,8e-05,12.22949]
[1778220215929,30.3,79510.13,0.0,0.09474,8e-05,12.32077]
[1778220220965,30.3,79513.45,0.0,0.095,8e-05,12.34673]
[1778220226000,30.3,79510.91,0.0,0.09482,8e-05,12.32897]
[1778220231038,30.31,79511.95,0.0,0.09491,8e-05,12.33775]
[1778220236074,30.31,79509.62,0.0,0.09475,8e-05,12.32145]
[1778220241109,30.31,79511.66,0.0,0.09491,8e-05,12.33773]
[1778220246144,30.31,79510.42,0.0,0.09483,8e-05,12.32954]
[1778220251180,30.31,79509.93,0.0,0.0948,8e-05,12.32698]
[1778220256214,30.31,79510.1,0.0,0.09483,8e-05,12.32935]
[1778220261256,30.32,79524.5,0.0,0.09594,8e-05,12.43806]
[1778220262256,30.32,79533.9,0.0,0.09667,8e-05,12.50857]
[1778220267292,30.32,79532.86,0.0,0.09658,8e-05,12.5007]
[1778220268954,30.32,79530.48,0.0,0.0964,8e-05,12.48285]
[1778220269008,30.32,79530.48,0.0,0.0964,8e-05,12.48285]
[1778220272591,30.32,79531.26,0.0,0.09644,8e-05,12.48507]
[1778220272607,30.32,79531.26,0.0,0.09644,8e-05,12.48507]
[1778220278169,30.32,79533.24,0.0,0.09659,8e-05,12.49989]
[1778220279612,30.32,79532.96,0.0,0.09657,8e-05,12.49777]
[1778220279647,30.32,79532.96,0.0,0.09657,8e-05,12.49777]
[1778220284823,30.32,79532.18,0.0,0.09651,8e-05,12.49186]
[1778220284838,30.32,79532.18,0.0,0.09651,8e-05,12.49186]
[1778220292125,30.32,79530.44,0.0,0.09637,8e-05,12.47872]
[1778220297303,30.32,79519.54,0.0,0.09553,8e-05,12.39716]
[1778220297562,30.32,79519.54,0.0,0.09553,8e-05,12.39716]
[1778220297702,30.32,79520.36,0.0,0.0956,8e-05,12.40338]
[1778220298903,30.32,79520.36,0.0,0.0956,8e-05,12.40338]
[1778220299284,30.32,79520.36,0.0,0.0956,8e-05,12.40338]
[1778220299312,30.32,79519.31,0.0,0.09552,8e-05,12.3956]
[1778220301112,30.32,79519.31,0.0,0.09552,8e-05,12.3957]
[1778220302713,30.32,79519.23,0.0,0.09552,8e-05,12.39528]
[1778220302743,30.32,79519.23,0.0,0.09552,8e-05,12.39528]
[1778220303506,30.32,79520.81,0.0,0.09564,8e-05,12.40719]
[1778220303550,30.32,79520.81,0.0,0.09564,8e-05,12.40719]
[1778220304777,30.32,79521.74,0.0,0.09571,8e-05,12.41422]
[1778220304825,30.32,79521.74,0.0,0.09571,8e-05,12.41422]
[1778220306219,30.32,79523.26,0.0,0.09583,8e-05,12.42565]
[1778220306301,30.32,79523.77,0.0,0.09587,8e-05,12.42951]
[1778220307824,30.32,79523.77,0.0,0.09587,8e-05,12.42951]
[1778220307916,30.32,79518.01,0.0,0.09543,8e-05,12.38654]
[1778220308760,30.32,79518.01,0.0,0.09543,8e-05,12.38654]
[1778220308846,30.32,79516.5,0.0,0.09531,8e-05,12.37536]
[1778220315636,30.32,79517.71,0.0,0.09541,8e-05,12.38514]
[1778220320672,30.32,79518.67,0.0,0.09549,8e-05,12.39279]
[1778220325719,30.32,79517.67,0.0,0.09542,8e-05,12.38573]
[1778220325854,30.32,79517.67,0.0,0.09542,8e-05,12.38573]
[1778220325954,30.32,79521.44,0.0,0.09571,8e-05,12.41399]
[1778220331263,30.32,79520.32,0.0,0.09563,8e-05,12.40592]
[1778220331297,30.32,79519.28,0.0,0.09552,8e-05,12.3944]
[1778220335910,30.32,79510.78,0.0,0.09488,8e-05,12.33163]
[1778220335980,30.32,79500.83,0.0,0.09412,8e-05,12.25782]
[1778220336719,30.32,79500.83,0.0,0.09412,8e-05,12.25782]
[1778220336929,30.32,79500.83,0.0,0.09412,8e-05,12.25782]
[1778220336945,30.32,79500.27,0.0,0.09409,8e-05,12.25397]
[1778220339127,30.32,79500.27,0.0,0.09408,8e-05,12.25384]
[1778220340164,30.32,79491.42,0.0,0.09341,8e-05,12.18797]
[1778220340176,30.32,79484.86,0.0,0.09292,8e-05,12.1393]
[1778220342068,30.32,79484.86,0.0,0.09292,8e-05,12.13934]
[1778220342126,30.32,79481.19,0.0,0.09265,7e-05,12.11222]
[1778220345591,30.32,79478.63,0.0,0.09246,7e-05,12.09347]
[1778220347208,30.32,79469.35,0.0,0.09176,7e-05,12.02508]
[1778220353047,30.32,79465.82,0.0,0.09151,7e-05,11.99995]
[1778220358941,30.32,79466.44,0.0,0.09157,7e-05,12.0053]
[1778220363975,30.33,79472.59,0.0,0.09204,7e-05,12.05261]
[1778220369013,30.33,79470.9,0.0,0.09194,7e-05,12.04226]
[1778220374046,30.33,79470.18,0.0,0.09191,7e-05,12.03903]
[1778220379319,30.33,79468.36,0.0,0.09179,7e-05,12.02729]
[1778220380267,30.34,79477.29,0.0,0.09246,7e-05,12.09358]
[1778220386130,30.34,79482.36,0.0,0.09286,8e-05,12.13334]
[1778220391167,30.34,79485.49,0.0,0.09309,8e-05,12.15406]
[1778220396203,30.34,79487.17,0.0,0.09323,8e-05,12.16793]
[1778220400230,30.34,79503.05,0.0,0.09444,8e-05,12.28684]
[1778220405266,30.34,79503.23,0.0,0.09446,8e-05,12.28891]
[1778220410302,30.35,79500.9,0.0,0.09429,8e-05,12.27251]
[1778220415336,30.35,79501.21,0.0,0.09433,8e-05,12.2758]
[1778220420371,30.35,79504.05,0.0,0.09455,8e-05,12.29793]
[1778220423099,30.35,79502.62,0.0,0.09445,8e-05,12.28767]
[1778220423392,30.35,79502.51,0.0,0.09444,8e-05,12.28705]
[1778220424893,30.35,79506.85,0.0,0.09477,8e-05,12.3195]
[1778220424919,30.35,79506.85,0.0,0.09477,8e-05,12.3195]
[1778220432457,30.35,79507.61,0.0,0.09484,8e-05,12.32636]
[1778220435861,30.35,79505.14,0.0,0.09466,8e-05,12.30845]
[1778220436485,30.35,79504.83,0.0,0.09464,8e-05,12.30633]
[1778220441519,30.35,79501.75,0.0,0.09442,8e-05,12.28445]
[1778220446860,30.36,79502.49,0.0,0.09448,8e-05,12.29086]
[1778220446887,30.36,79502.49,0.0,0.09448,8e-05,12.29086]
[1778220446927,30.36,79502.99,0.0,0.09452,8e-05,12.29503]
[1778220452597,30.36,79507.19,0.0,0.09483,8e-05,12.32341]
[1778220457631,30.36,79507.38,0.0,0.09485,8e-05,12.32572]
[1778220463269,30.36,79506.87,0.0,0.09482,8e-05,12.32265]
[1778220463316,30.36,79506.87,0.0,0.09482,8e-05,12.32265]
[1778220468114,30.36,79505.63,0.0,0.09474,8e-05,12.31436]
[1778220469776,30.36,79505.54,0.0,0.09473,8e-05,12.3141]
[1778220469831,30.36,79505.1,0.0,0.0947,8e-05,12.31123]
[1778220470592,30.36,79505.1,0.0,0.0947,8e-05,12.31123]
[1778220470738,30.36,79505.1,0.0,0.09471,8e-05,12.31144]
[1778220475761,30.36,79507.85,0.0,0.09493,8e-05,12.33287]
[1778220480798,30.36,79506.99,0.0,0.09487,8e-05,12.32739]
[1778220485833,30.37,79504.97,0.0,0.09473,8e-05,12.3133]
[1778220490867,30.37,79505.1,0.0,0.09475,8e-05,12.31526]
[1778220495901,30.37,79507.99,0.0,0.09498,8e-05,12.33768]
[1778220500936,30.37,79506.15,0.0,0.09484,8e-05,12.32491]
[1778220503483,30.37,79505.11,0.0,0.09477,8e-05,12.31737]
[1778220503550,30.37,79503.81,0.0,0.09467,8e-05,12.30789]
[1778220508993,30.37,79503.86,0.0,0.09469,8e-05,12.30951]
[1778220511322,30.37,79504.36,0.0,0.09473,8e-05,12.31344]
[1778220511436,30.37,79504.38,0.0,0.09471,8e-05,12.30995]
[1778220512335,30.37,79504.38,0.0,0.09471,8e-05,12.30995]
[1778220512377,30.37,79504.32,0.0,0.0947,8e-05,12.30971]
[1778220514736,30.37,79504.2,0.0,0.0947,8e-05,12.30923]
[1778220515035,30.37,79504.83,0.0,0.09475,8e-05,12.31412]
[1778220520069,30.38,79503.08,0.0,0.09463,8e-05,12.3021]
[1778220525104,30.38,79504.31,0.0,0.09473,8e-05,12.31217]
[1778220530142,30.38,79501.54,0.0,0.09453,8e-05,12.29234]
[1778220530878,30.38,79501.54,0.0,0.09453,8e-05,12.29234]
[1778220531575,30.38,79501.54,0.0,0.09453,8e-05,12.29234]
[1778220531162,30.38,79491.4,0.0,0.09376,8e-05,12.21733]
[1778220532161,30.38,79493.68,0.0,0.09394,8e-05,12.2345]
[1778220537190,30.38,79493.76,0.0,0.09396,8e-05,12.23639]
[1778220537934,30.38,79493.76,0.0,0.09396,8e-05,12.23639]
[1778220537987,30.38,79493.76,0.0,0.09396,8e-05,12.23639]
[1778220538198,30.38,79494.31,0.0,0.094,8e-05,12.24073]
[1778220539622,30.38,79494.31,0.0,0.094,8e-05,12.24073]
[1778220539663,30.38,79485.16,0.0,0.09331,8e-05,12.17282]
[1778220539785,30.38,79485.16,0.0,0.09331,8e-05,12.17282]
[1778220540477,30.38,79485.16,0.0,0.09331,8e-05,12.17282]
[1778220540485,30.38,79473.93,0.0,0.09247,7e-05,12.08977]
[1778220543316,30.38,79472.82,0.0,0.09238,7e-05,12.08161]
[1778220543495,30.38,79472.68,0.0,0.09237,7e-05,12.08059]
[1778220544399,30.38,79472.68,0.0,0.09237,7e-05,12.08059]
[1778220544627,30.38,79472.68,0.0,0.09237,7e-05,12.08059]
[1778220544420,30.38,79472.75,0.0,0.09238,7e-05,12.08112]
[1778220544835,30.38,79472.75,0.0,0.09238,7e-05,12.08112]
[1778220545508,30.38,79460.56,0.0,0.09147,7e-05,11.99131]
[1778220546732,30.38,79460.56,0.0,0.09147,7e-05,11.99121]
[1778220546791,30.38,79460.56,0.0,0.09147,7e-05,11.99121]
[1778220546824,30.38,79460.56,0.0,0.09147,7e-05,11.99121]
[1778220552294,30.38,79455.65,0.0,0.09111,7e-05,11.95508]
[1778220553658,30.38,79456.27,0.0,0.09115,7e-05,11.95964]
[1778220554559,30.38,79457.97,0.0,0.09128,7e-05,11.97215]
[1778220555679,30.38,79459.17,0.0,0.09137,7e-05,11.98097]
[1778220555711,30.38,79459.17,0.0,0.09137,7e-05,11.98097]
[1778220557746,30.38,79460.37,0.0,0.09146,7e-05,11.98973]
[1778220557788,30.38,79460.37,0.0,0.09146,7e-05,11.98973]
[1778220558400,30.38,79460.37,0.0,0.09146,7e-05,11.98973]
[1778220558452,30.38,79460.37,0.0,0.09146,7e-05,11.98973]
[1778220559144,30.38,79461.0,0.0,0.0915,7e-05,11.99432]
[1778220559148,30.38,79461.0,0.0,0.0915,7e-05,11.99432]
[1778220559574,30.38,79471.4,0.0,0.09228,7e-05,12.07088]
[1778220560615,30.38,79483.21,0.0,0.09316,8e-05,12.15796]
[1778220561988,30.38,79484.97,0.0,0.09329,8e-05,12.17113]
[1778220562671,30.38,79484.97,0.0,0.09329,8e-05,12.17126]
[1778220563380,30.38,79486.03,0.0,0.09337,8e-05,12.17922]
[1778220567895,30.38,79486.54,0.0,0.09343,8e-05,12.18445]
[1778220568415,30.38,79486.94,0.0,0.09346,8e-05,12.18777]
[1778220568898,30.38,79486.94,0.0,0.09346,8e-05,12.18777]
[1778220569423,30.38,79487.6,0.0,0.09352,8e-05,12.19301]
[1778220570446,30.38,79487.6,0.0,0.09352,8e-05,12.19301]
[1778220570533,30.38,79471.56,0.0,0.09231,7e-05,12.07444]
[1778220572157,30.38,79471.56,0.0,0.09229,7e-05,12.0707]
[1778220572443,30.38,79472.49,0.0,0.09236,7e-05,12.07762]
[1778220574223,30.38,79473.59,0.0,0.09244,7e-05,12.08578]
[1778220575229,30.38,79473.59,0.0,0.09244,7e-05,12.08582]
[1778220576081,30.38,79473.59,0.0,0.09244,7e-05,12.08586]
[1778220576471,30.38,79473.63,0.0,0.09244,7e-05,12.08619]
[1778220577481,30.38,79486.76,0.0,0.09343,8e-05,12.18316]
[1778220580040,30.38,79489.42,0.0,0.09363,8e-05,12.20307]
[1778220583365,30.39,79489.0,0.0,0.09361,8e-05,12.20086]
[1778220588561,30.39,79497.11,0.0,0.09423,8e-05,12.26176]
[1778220588726,30.39,79497.11,0.0,0.09423,8e-05,12.26176]
[1778220588847,30.39,79497.11,0.0,0.09423,8e-05,12.26176]
[1778220590511,30.39,79500.23,0.0,0.09447,8e-05,12.28512]
[1778220590590,30.39,79499.5,0.0,0.09441,8e-05,12.2799]
[1778220591341,30.39,79499.5,0.0,0.09441,8e-05,12.2799]
[1778220591575,30.39,79499.5,0.0,0.09442,8e-05,12.28009]
[1778220592801,30.39,79501.88,0.0,0.0946,8e-05,12.29796]
[1778220592884,30.39,79501.88,0.0,0.0946,8e-05,12.29796]
[1778220594331,30.39,79503.13,0.0,0.0947,8e-05,12.30741]
[1778220594395,30.39,79503.13,0.0,0.0947,8e-05,12.30741]
[1778220595737,30.39,79502.01,0.0,0.09461,8e-05,12.29941]
[1778220596462,30.39,79502.01,0.0,0.09461,8e-05,12.29941]
[1778220604668,30.39,79501.03,0.0,0.09456,8e-05,12.29397]
[1778220609704,30.39,79500.23,0.0,0.09451,8e-05,12.28906]
[1778220611554,30.39,79499.5,0.0,0.09446,8e-05,12.28385]
[1778220611780,30.39,79499.61,0.0,0.09447,8e-05,12.28489]
[1778220613194,30.39,79499.23,0.0,0.09444,8e-05,12.28185]
[1778220613201,30.39,79487.01,0.0,0.09351,8e-05,12.19098]
[1778220615667,30.39,79487.01,0.0,0.09351,8e-05,12.19098]
[1778220616568,30.39,79484.75,0.0,0.09334,8e-05,12.174]
[1778220617259,30.39,79484.75,0.0,0.09334,8e-05,12.174]
[1778220617279,30.39,79484.99,0.0,0.09335,8e-05,12.17569]
[1778220622796,30.39,79487.52,0.0,0.09354,8e-05,12.19384]
[1778220624364,30.39,79487.52,0.0,0.09354,8e-05,12.19384]
[1778220624365,30.39,79487.24,0.0,0.09351,8e-05,12.19153]
[1778220628414,30.39,79483.53,0.0,0.09323,8e-05,12.16377]
[1778220628461,30.39,79483.88,0.0,0.09326,8e-05,12.16626]
[1778220635887,30.39,79488.95,0.0,0.0936,8e-05,12.19895]
[1778220639872,30.39,79490.17,0.0,0.09369,8e-05,12.20757]
[1778220640045,30.39,79490.17,0.0,0.09369,8e-05,12.20757]
[1778220640121,30.39,79490.17,0.0,0.09369,8e-05,12.20757]
[1778220640124,30.39,79490.06,0.0,0.09368,8e-05,12.20661]
[1778220642293,30.39,79490.06,0.0,0.09368,8e-05,12.20647]
[1778220642345,30.39,79490.06,0.0,0.09368,8e-05,12.20647]
[1778220648225,30.39,79495.4,0.0,0.09407,8e-05,12.24477]
[1778220654017,30.38,79499.48,0.0,0.09436,8e-05,12.27372]
[1778220657633,30.38,79500.74,0.0,0.09445,8e-05,12.28237]
[1778220657683,30.38,79500.74,0.0,0.09445,8e-05,12.28237]
[1778220663633,30.38,79509.65,0.0,0.09514,8e-05,12.3496]
[1778220664868,30.38,79515.2,0.0,0.09557,8e-05,12.39123]
[1778220664892,30.38,79515.2,0.0,0.09557,8e-05,12.39123]
[1778220670127,30.39,79517.76,0.0,0.09577,8e-05,12.41067]
[1778220676171,30.39,79517.67,0.0,0.09576,8e-05,12.41035]
[1778220679276,30.39,79516.95,0.0,0.09571,8e-05,12.40531]
[1778220679304,30.39,79516.95,0.0,0.09571,8e-05,12.40531]
[1778220685235,30.39,79520.72,0.0,0.09601,8e-05,12.43411]
[1778220690269,30.39,79522.6,0.0,0.09616,8e-05,12.44861]
[1778220695304,30.39,79525.98,0.0,0.0964,8e-05,12.47052]
[1778220700339,30.39,79525.61,0.0,0.09637,8e-05,12.46818]
[1778220702527,30.39,79528.83,0.0,0.09662,8e-05,12.49233]
[1778220702567,30.39,79528.83,0.0,0.09662,8e-05,12.49233]
[1778220708395,30.39,79526.19,0.0,0.09642,8e-05,12.47301]
[1778220713431,30.39,79526.1,0.0,0.09642,8e-05,12.47274]
[1778220718536,30.39,79524.77,0.0,0.09632,8e-05,12.46313]
[1778220721307,30.39,79526.88,0.0,0.09649,8e-05,12.47912]
[1778220721335,30.39,79526.88,0.0,0.09649,8e-05,12.47912]
[1778220723679,30.39,79527.54,0.0,0.09654,8e-05,12.48414]
[1778220723727,30.39,79527.54,0.0,0.09654,8e-05,12.48414]
[1778220729543,30.39,79530.23,0.0,0.09675,8e-05,12.50435]
[1778220733195,30.39,79536.39,0.0,0.09722,8e-05,12.55045]
[1778220733229,30.39,79536.39,0.0,0.09722,8e-05,12.55045]
[1778220733867,30.39,79536.39,0.0,0.09722,8e-05,12.55036]
[1778220733880,30.39,79536.39,0.0,0.09722,8e-05,12.55036]
[1778220734577,30.39,79539.87,0.0,0.09749,8e-05,12.57633]
[1778220738739,30.39,79543.88,0.0,0.0978,8e-05,12.60593]
[1778220738788,30.39,79542.73,0.0,0.0977,8e-05,12.59711]
[1778220741079,30.39,79543.07,0.0,0.09773,8e-05,12.59928]
[1778220741123,30.39,79543.07,0.0,0.09773,8e-05,12.59928]
[1778220746662,30.39,79544.18,0.0,0.0978,8e-05,12.60616]
[1778220750666,30.39,79544.14,0.0,0.09779,8e-05,12.60507]
[1778220751139,30.39,79545.28,0.0,0.09787,8e-05,12.61336]
[1778220751697,30.39,79545.28,0.0,0.09784,8e-05,12.60923]
[1778220753006,30.38,79545.43,0.0,0.09785,8e-05,12.61008]
[1778220753056,30.38,79545.43,0.0,0.09785,8e-05,12.61008]
[1778220757061,30.38,79542.09,0.0,0.09758,8e-05,12.58399]
[1778220757092,30.38,79542.09,0.0,0.09758,8e-05,12.58399]
[1778220761436,30.38,79545.2,0.0,0.09781,8e-05,12.60634]
[1778220761769,30.38,79545.08,0.0,0.0978,8e-05,12.60516]
[1778220765848,30.38,79552.27,0.0,0.09835,8e-05,12.65822]
[1778220767629,30.38,79551.91,0.0,0.09832,8e-05,12.65477]
[1778220767812,30.38,79551.76,0.0,0.0983,8e-05,12.65326]
[1778220772846,30.38,79553.28,0.0,0.0984,8e-05,12.66278]
[1778220778707,30.37,79557.14,0.0,0.09868,8e-05,12.68954]
[1778220780702,30.37,79559.35,0.0,0.09884,8e-05,12.70581]
[1778220780728,30.37,79559.35,0.0,0.09884,8e-05,12.70581]
[1778220785938,30.37,79562.4,0.0,0.09906,8e-05,12.72633]
[1778220790060,30.37,79563.54,0.0,0.09913,8e-05,12.7337]
[1778220790092,30.37,79563.54,0.0,0.09913,8e-05,12.7337]
[1778220794453,30.36,79564.05,0.0,0.09916,8e-05,12.73588]
[1778220794472,30.36,79564.05,0.0,0.09916,8e-05,12.73588]
[1778220794573,30.36,79574.24,0.0,0.09995,8e-05,12.81201]
[1778220797498,30.36,79587.43,0.0,0.10098,8e-05,12.91031]
[1778220798053,30.36,79587.43,0.0,0.10098,8e-05,12.91031]
[1778220798088,30.36,79587.43,0.0,0.10098,8e-05,12.91031]
[1778220798562,30.36,79587.43,0.0,0.10098,8e-05,12.91031]
[1778220798633,30.36,79588.86,0.0,0.10109,8e-05,12.9205]
[1778220803723,30.36,79590.98,0.0,0.10123,8e-05,12.9339]
[1778220809106,30.35,79596.51,0.0,0.10162,8e-05,12.97109]
[1778220814185,30.35,79597.36,0.0,0.10163,8e-05,12.97088]
[1778220818416,30.34,79607.04,0.0,0.10238,8e-05,13.04194]
[1778220819907,30.34,79607.04,0.0,0.10238,8e-05,13.04194]
[1778220820182,30.34,79605.81,0.0,0.10227,8e-05,13.03139]
[1778220825301,30.34,79603.87,0.0,0.1021,8e-05,13.01531]
[1778220828219,30.34,79595.21,0.0,0.10139,8e-05,12.94849]
[1778220828238,30.34,79595.21,0.0,0.10139,8e-05,12.94827]
[1778220834750,30.33,79594.61,0.0,0.10131,8e-05,12.94105]
[1778220837081,30.33,79593.21,0.0,0.10117,8e-05,12.92788]
[1778220837731,30.33,79593.21,0.0,0.10117,8e-05,12.92788]
[1778220837796,30.33,79581.48,0.0,0.10023,8e-05,12.83819]
[1778220838596,30.33,79581.48,0.0,0.10023,8e-05,12.83819]
[1778220838616,30.33,79581.0,0.0,0.10019,8e-05,12.83407]
[1778220839782,30.33,79581.0,0.0,0.10019,8e-05,12.83407]
[1778220839897,30.33,79581.67,0.0,0.10024,8e-05,12.83914]
[1778220840306,30.33,79581.67,0.0,0.10024,8e-05,12.83914]
[1778220840350,30.33,79583.37,0.0,0.10038,8e-05,12.85203]
[1778220845358,30.32,79583.49,0.0,0.10036,8e-05,12.85044]
[1778220850393,30.32,79584.61,0.0,0.10042,8e-05,12.85643]
[1778220855429,30.32,79583.63,0.0,0.10032,8e-05,12.84651]
[1778220860464,30.31,79583.94,0.0,0.10032,8e-05,12.84639]
[1778220865499,30.31,79584.7,0.0,0.10035,8e-05,12.84968]
[1778220870533,30.31,79585.43,0.0,0.10038,8e-05,12.85272]
[1778220874746,30.3,79585.23,0.0,0.10032,8e-05,12.84581]
[1778220880604,30.3,79594.59,0.0,0.10103,8e-05,12.91297]
[1778220885639,30.29,79593.79,0.0,0.10093,8e-05,12.90401]
[1778220890673,30.29,79592.44,0.0,0.10079,8e-05,12.89086]
[1778220891492,30.29,79592.44,0.0,0.10079,8e-05,12.89086]
[1778220894494,30.29,79592.07,0.0,0.10075,8e-05,12.88637]
[1778220899859,30.28,79593.17,0.0,0.10081,8e-05,12.89199]
[1778220905778,30.28,79593.29,0.0,0.10078,8e-05,12.88919]
[1778220910897,30.28,79591.93,0.0,0.10064,8e-05,12.87674]
[1778220913938,30.27,79598.75,0.0,0.10117,8e-05,12.92694]
[1778220916078,30.27,79598.96,0.0,0.10117,8e-05,12.9268]
[1778220921891,30.27,79601.65,0.0,0.10135,8e-05,12.94384]
[1778220926925,30.26,79602.07,0.0,0.10135,8e-05,12.94417]
[1778220931961,30.26,79601.03,0.0,0.10121,8e-05,12.92955]
[1778220936995,30.25,79599.58,0.0,0.10107,8e-05,12.9158]
[1778220942034,30.25,79600.46,0.0,0.10111,8e-05,12.91984]
[1778220947068,30.25,79607.62,0.0,0.10165,8e-05,12.97176]
[1778220952103,30.24,79607.43,0.0,0.10161,8e-05,12.96731]
[1778220957138,30.24,79606.66,0.0,0.10151,8e-05,12.95848]
[1778220962175,30.23,79613.49,0.0,0.10203,8e-05,13.00768]
[1778220965410,30.23,79614.39,0.0,0.10209,8e-05,13.01324]
[1778220967379,30.23,79610.41,0.0,0.10175,8e-05,12.98094]
[1778220968980,30.23,79608.08,0.0,0.10155,8e-05,12.96254]
[1778220969081,30.23,79608.07,0.0,0.10155,8e-05,12.9619]
[1778220969863,30.23,79608.07,0.0,0.10155,8e-05,12.9619]
[1778220969942,30.23,79607.46,0.0,0.1015,8e-05,12.95714]
[1778220975393,30.23,79611.15,0.0,0.10177,8e-05,12.98305]
[1778220979505,30.22,79615.02,0.0,0.10205,8e-05,13.00958]
[1778220979606,30.22,79612.86,0.0,0.10187,8e-05,12.99244]
[1778220980237,30.22,79612.86,0.0,0.10187,8e-05,12.99244]
[1778220980898,30.22,79612.86,0.0,0.10187,8e-05,12.99244]
[1778220980937,30.22,79610.94,0.0,0.10171,8e-05,12.97716]
[1778220986649,30.21,79612.39,0.0,0.10179,8e-05,12.98532]
[1778220992384,30.21,79612.83,0.0,0.10175,8e-05,12.9806]
[1778220997419,30.2,79614.15,0.0,0.10183,8e-05,12.98769]
[1778221002454,30.2,79617.79,0.0,0.1021,8e-05,13.01308]
[1778221007489,30.2,79617.52,0.0,0.10203,8e-05,13.00713]
[1778221012525,30.19,79620.06,0.0,0.1022,8e-05,13.0233]
[1778221018567,30.19,79619.64,0.0,0.10212,8e-05,13.01602]
[1778221023601,30.18,79618.98,0.0,0.10204,8e-05,13.00763]
[1778221028636,30.18,79618.04,0.0,0.10192,8e-05,12.99712]
[1778221033719,30.17,79618.54,0.0,0.10194,8e-05,12.99832]
[1778221039714,30.17,79619.04,0.0,0.10193,8e-05,12.99751]
[1778221044751,30.16,79618.86,0.0,0.10188,8e-05,12.99286]
[1778221047475,30.16,79624.66,0.0,0.10233,8e-05,13.03593]
[1778221047769,30.16,79624.66,0.0,0.10232,8e-05,13.03523]
[1778221048400,30.16,79624.66,0.0,0.10232,8e-05,13.03523]
[1778221048776,30.16,79621.29,0.0,0.10205,8e-05,13.00919]
[1778221049852,30.16,79621.29,0.0,0.10205,8e-05,13.00919]
[1778221049944,30.16,79619.08,0.0,0.10186,8e-05,12.99159]
[1778221050681,30.16,79619.08,0.0,0.10186,8e-05,12.99159]
[1778221050790,30.16,79619.08,0.0,0.10186,8e-05,12.99141]
[1778221055921,30.15,79618.97,0.0,0.1018,8e-05,12.98416]
[1778221055961,30.15,79611.55,0.0,0.10119,8e-05,12.92675]
[1778221056911,30.15,79611.55,0.0,0.10119,8e-05,12.92675]
[1778221057011,30.15,79608.5,0.0,0.10094,8e-05,12.90289]
[1778221060906,30.15,79608.39,0.0,0.10092,8e-05,12.90051]
[1778221062373,30.15,79608.65,0.0,0.10093,8e-05,12.9015]
[1778221062875,30.15,79608.95,0.0,0.10095,8e-05,12.9033]
[1778221068917,30.14,79610.46,0.0,0.10104,8e-05,12.91186]
[1778221073952,30.14,79610.15,0.0,0.10098,8e-05,12.90705]
[1778221081001,30.14,79611.28,0.0,0.10104,8e-05,12.91232]
[1778221082409,30.13,79612.9,0.0,0.10116,8e-05,12.92422]
[1778221083016,30.13,79612.9,0.0,0.10116,8e-05,12.92373]
[1778221083697,30.13,79612.9,0.0,0.10116,8e-05,12.92373]
[1778221083708,30.13,79612.9,0.0,0.10116,8e-05,12.92373]
[1778221084025,30.13,79612.87,0.0,0.10115,8e-05,12.923]
[1778221085322,30.13,79613.66,0.0,0.10121,8e-05,12.92855]
[1778221086212,30.13,79623.17,0.0,0.10197,8e-05,13.0009]
[1778221087094,30.13,79623.17,0.0,0.10197,8e-05,13.0009]
[1778221089142,30.13,79627.73,0.0,0.10233,8e-05,13.03509]
[1778221095101,30.12,79625.66,0.0,0.10211,8e-05,13.0145]
[1778221099940,30.12,79622.94,0.0,0.10186,8e-05,12.99101]
[1778221100135,30.12,79619.81,0.0,0.10161,8e-05,12.96642]
[1778221105180,30.12,79616.92,0.0,0.10137,8e-05,12.94376]
[1778221105246,30.12,79612.99,0.0,0.10105,8e-05,12.91357]
[1778221105905,30.12,79612.99,0.0,0.10105,8e-05,12.91357]
[1778221108524,30.12,79610.65,0.0,0.10085,8e-05,12.89459]
[1778221114235,30.11,79612.77,0.0,0.10096,8e-05,12.90342]
[1778221120171,30.11,79613.36,0.0,0.10098,8e-05,12.90592]
[1778221122220,30.11,79615.61,0.0,0.10115,8e-05,12.92162]
[1778221126721,30.1,79629.78,0.0,0.10226,8e-05,13.02735]
[1778221132362,30.1,79629.02,0.0,0.10215,8e-05,13.01736]
[1778221139413,30.09,79629.2,0.0,0.10211,8e-05,13.01357]
[1778221144446,30.09,79631.24,0.0,0.10225,8e-05,13.0262]
[1778221149480,30.08,79632.01,0.0,0.10228,8e-05,13.02974]
[1778221154515,30.08,79633.6,0.0,0.10237,8e-05,13.0383]
[1778221159551,30.07,79636.95,0.0,0.10261,8e-05,13.06082]
[1778221164586,30.07,79635.52,0.0,0.10246,8e-05,13.04646]
[1778221167795,30.07,79635.62,0.0,0.10245,8e-05,13.04588]
[1778221169383,30.07,79630.0,0.0,0.10199,8e-05,13.00202]
[1778221169621,30.06,79628.03,0.0,0.10181,8e-05,12.98569]
[1778221171445,30.06,79632.51,0.0,0.10217,8e-05,13.01954]
[1778221171635,30.06,79632.51,0.0,0.10214,8e-05,13.01503]
[1778221176670,30.06,79633.45,0.0,0.10218,8e-05,13.01907]
[1778221182261,30.06,79633.76,0.0,0.10219,8e-05,13.02017]
[1778221187615,30.05,79634.47,0.0,0.10219,8e-05,13.01976]
[1778221192782,30.04,79635.34,0.0,0.10222,8e-05,13.02313]
[1778221194992,30.04,79634.48,0.0,0.10214,8e-05,13.01584]
[1778221195272,30.04,79634.48,0.0,0.10214,8e-05,13.01584]
[1778221195870,30.04,79622.34,0.0,0.10115,8e-05,12.92117]
[1778221196951,30.04,79605.27,0.0,0.09977,8e-05,12.78991]
[1778221201977,30.04,79598.48,0.0,0.09922,8e-05,12.7369]
[1778221203504,30.04,79608.66,0.0,0.10002,8e-05,12.81405]
[1778221204349,30.04,79608.66,0.0,0.10002,8e-05,12.81405]
[1778221205424,30.04,79607.71,0.0,0.09994,8e-05,12.80603]
[1778221210438,30.03,79606.12,0.0,0.09979,8e-05,12.7924]
[1778221215459,30.03,79606.03,0.0,0.09976,8e-05,12.78946]
[1778221220466,30.03,79604.56,0.0,0.09963,8e-05,12.77629]
[1778221225489,30.02,79602.6,0.0,0.09945,8e-05,12.75949]
[1778221230360,30.02,79602.3,0.0,0.09941,8e-05,12.75566]
[1778221235419,30.02,79611.89,0.0,0.10012,8e-05,12.82254]
[1778221239415,30.02,79610.82,0.0,0.10002,8e-05,12.81305]
[1778221240082,30.02,79610.82,0.0,0.10002,8e-05,12.81264]
[1778221240119,30.02,79616.86,0.0,0.1005,8e-05,12.85844]
[1778221245153,30.01,79616.78,0.0,0.10047,8e-05,12.85551]
[1778221246098,30.01,79616.78,0.0,0.10047,8e-05,12.85551]
[1778221247119,30.01,79613.4,0.0,0.10019,8e-05,12.82918]
[1778221247648,30.01,79613.4,0.0,0.10019,8e-05,12.82877]
[1778221248023,30.01,79613.4,0.0,0.10019,8e-05,12.82877]
[1778221248178,30.01,79612.52,0.0,0.10011,8e-05,12.82164]
[1778221249526,30.01,79613.82,0.0,0.10021,8e-05,12.83119]
[1778221249702,30.01,79613.82,0.0,0.10021,8e-05,12.83119]
[1778221250193,30.01,79612.41,0.0,0.10009,8e-05,12.82]
[1778221251878,30.01,79612.72,0.0,0.10012,8e-05,12.82199]
[1778221253817,30.01,79612.64,0.0,0.1001,8e-05,12.82061]
[1778221254221,30.01,79611.78,0.0,0.10003,8e-05,12.81366]
[1778221255884,30.01,79613.22,0.0,0.10014,8e-05,12.82432]
[1778221256235,30.01,79613.22,0.0,0.10014,8e-05,12.82394]
[1778221259992,30.01,79613.2,0.0,0.10013,8e-05,12.82305]
[1778221260262,30.0,79613.2,0.0,0.10012,8e-05,12.82233]
[1778221261634,30.0,79613.67,0.0,0.10015,8e-05,12.82557]
[1778221262276,30.0,79613.87,0.0,0.10016,8e-05,12.82675]
[1778221267314,30.0,79613.82,0.0,0.10014,8e-05,12.82463]
[1778221272349,30.0,79613.72,0.0,0.10012,8e-05,12.82217]
[1778221277383,30.0,79614.1,0.0,0.10013,8e-05,12.82343]
[1778221282419,29.99,79610.04,0.0,0.09979,8e-05,12.79081]
[1778221285517,29.99,79610.36,0.0,0.09981,8e-05,12.7927]
[1778221285608,29.99,79608.89,0.0,0.09969,8e-05,12.78117]
[1778221285807,29.99,79608.89,0.0,0.09969,8e-05,12.78117]
[1778221286448,29.99,79605.46,0.0,0.09941,8e-05,12.75467]
[1778221291482,29.99,79596.29,0.0,0.09864,8e-05,12.67998]
[1778221296518,29.99,79593.38,0.0,0.09841,8e-05,12.65728]
[1778221301554,29.99,79596.34,0.0,0.09864,8e-05,12.67948]
[1778221306588,29.99,79598.21,0.0,0.09878,8e-05,12.69329]
[1778221309415,29.99,79598.06,0.0,0.09877,8e-05,12.69195]
[1778221314518,29.99,79605.39,0.0,0.09935,8e-05,12.74731]
[1778221319681,29.99,79604.48,0.0,0.09926,8e-05,12.73913]
[1778221324715,29.99,79602.19,0.0,0.09907,8e-05,12.72079]
[1778221329753,29.98,79602.93,0.0,0.09912,8e-05,12.72558]
[1778221334786,29.98,79603.34,0.0,0.09914,8e-05,12.7279]
[1778221336100,29.98,79603.34,0.0,0.09914,8e-05,12.7279]
[1778221336324,29.98,79603.34,0.0,0.09914,8e-05,12.7279]
[1778221336396,29.98,79603.95,0.0,0.09919,8e-05,12.73239]
[1778221338152,29.98,79603.95,0.0,0.09919,8e-05,12.73221]
[1778221338214,29.98,79604.07,0.0,0.0992,8e-05,12.73295]
[1778221343848,29.98,79600.6,0.0,0.09891,8e-05,12.70552]
[1778221348883,29.98,79602.35,0.0,0.09904,8e-05,12.71816]
[1778221354005,29.98,79599.18,0.0,0.09876,8e-05,12.68952]
[1778221361974,29.98,79598.34,0.0,0.09868,8e-05,12.68221]
[1778221367009,29.98,79596.52,0.0,0.09853,8e-05,12.6679]
[1778221372047,29.98,79597.18,0.0,0.09858,8e-05,12.67259]
[1778221377082,29.98,79595.87,0.0,0.09847,8e-05,12.66228]
[1778221382116,29.98,79597.62,0.0,0.09861,8e-05,12.6752]
[1778221388158,29.98,79600.18,0.0,0.0988,8e-05,12.69415]
[1778221393195,29.98,79599.22,0.0,0.09872,8e-05,12.68644]
[1778221398235,29.97,79599.42,0.0,0.09873,8e-05,12.68745]
[1778221403263,29.97,79596.29,0.0,0.09848,8e-05,12.66318]
[1778221408299,29.97,79597.45,0.0,0.09857,8e-05,12.6717]
[1778221413334,29.97,79598.26,0.0,0.0986,8e-05,12.67365]
[1778221417526,29.97,79597.86,0.0,0.09857,8e-05,12.6704]
[1778221419612,29.97,79597.84,0.0,0.09857,8e-05,12.67011]
[1778221419637,29.97,79583.8,0.0,0.09746,8e-05,12.5632]
[1778221420043,29.97,79583.8,0.0,0.09746,8e-05,12.5632]
[1778221420563,29.97,79584.56,0.0,0.09752,8e-05,12.56907]
[1778221426431,29.97,79584.58,0.0,0.09752,8e-05,12.56966]
[1778221428569,29.97,79585.52,0.0,0.0976,8e-05,12.57689]
[1778221434488,29.97,79587.93,0.0,0.09779,8e-05,12.59569]
[1778221439524,29.97,79593.07,0.0,0.0982,8e-05,12.63505]
[1778221444559,29.97,79595.46,0.0,0.09839,8e-05,12.65328]
[1778221449594,29.97,79595.36,0.0,0.09838,8e-05,12.6524]
[1778221454628,29.97,79593.0,0.0,0.0982,8e-05,12.6344]
[1778221459665,29.97,79591.78,0.0,0.0981,8e-05,12.62527]
[1778221464700,29.97,79598.54,0.0,0.09864,8e-05,12.67693]
[1778221469734,29.97,79592.71,0.0,0.09817,8e-05,12.63229]
[1778221474852,29.97,79592.69,0.0,0.09815,8e-05,12.62841]
[1778221480300,29.97,79593.34,0.0,0.0982,8e-05,12.63354]
[1778221485720,29.98,79584.57,0.0,0.09751,8e-05,12.56711]
[1778221486339,29.98,79584.57,0.0,0.09751,8e-05,12.56711]
[1778221487410,29.98,79584.97,0.0,0.09755,8e-05,12.57025]
[1778221487996,29.98,79583.76,0.0,0.09745,8e-05,12.56113]
[1778221491104,29.98,79581.09,0.0,0.09724,8e-05,12.5411]
[1778221492661,29.98,79580.34,0.0,0.09719,8e-05,12.53549]
[1778221494982,29.98,79579.76,0.0,0.09714,8e-05,12.53126]
[1778221496656,29.98,79578.26,0.0,0.09703,8e-05,12.51994]
[1778221496691,29.98,79568.95,0.0,0.0963,8e-05,12.44949]
[1778221501962,29.98,79571.25,0.0,0.09649,8e-05,12.46795]
[1778221506998,29.98,79572.15,0.0,0.09657,8e-05,12.47551]
[1778221512697,29.98,79571.6,0.0,0.09653,8e-05,12.47197]
[1778221512778,29.98,79569.44,0.0,0.09636,8e-05,12.4556]
[1778221515546,29.98,79559.72,0.0,0.09561,8e-05,12.38296]
[1778221520862,29.98,79554.69,0.0,0.09524,8e-05,12.34678]
[1778221525141,29.99,79543.31,0.0,0.09438,8e-05,12.26298]
[1778221526394,29.99,79543.31,0.0,0.09438,8e-05,12.26298]
[1778221527303,29.99,79545.14,0.0,0.09453,8e-05,12.27724]
[1778221533181,29.99,79542.66,0.0,0.09434,8e-05,12.25753]
[1778221538217,29.99,79549.65,0.0,0.09491,8e-05,12.31294]
[1778221543251,30.0,79549.25,0.0,0.0949,8e-05,12.31186]
[1778221548286,30.0,79546.28,0.0,0.09469,8e-05,12.29148]
[1778221549010,30.0,79546.28,0.0,0.09469,8e-05,12.29148]
[1778221554329,30.0,79543.28,0.0,0.09449,8e-05,12.27149]
[1778221558827,30.01,79543.22,0.0,0.0945,8e-05,12.27274]
[1778221564404,30.01,79545.92,0.0,0.09474,8e-05,12.29552]
[1778221569440,30.01,79546.95,0.0,0.09483,8e-05,12.30518]
[1778221574475,30.02,79545.2,0.0,0.09472,8e-05,12.29389]
[1778221579510,30.02,79544.23,0.0,0.09466,8e-05,12.28812]
[1778221584545,30.02,79545.09,0.0,0.09475,8e-05,12.29686]
[1778221589632,30.02,79553.41,0.0,0.09541,8e-05,12.36092]
[1778221591516,30.02,79557.32,0.0,0.09572,8e-05,12.39088]
[1778221591598,30.02,79558.13,0.0,0.09575,8e-05,12.39334]
[1778221593261,30.02,79560.01,0.0,0.0959,8e-05,12.40772]
[1778221595623,30.02,79563.61,0.0,0.09619,8e-05,12.43522]
[1778221601665,30.02,79565.86,0.0,0.09637,8e-05,12.45303]
[1778221606701,30.03,79568.32,0.0,0.09656,8e-05,12.47193]
[1778221611737,30.03,79569.39,0.0,0.09665,8e-05,12.48033]
[1778221616770,30.03,79570.35,0.0,0.09673,8e-05,12.4878]
[1778221620743,30.03,79570.93,0.0,0.09678,8e-05,12.49228]
[1778221621707,30.03,79566.91,0.0,0.09646,8e-05,12.46187]
[1778221622359,30.03,79564.52,0.0,0.09628,8e-05,12.44382]
[1778221622466,30.03,79564.52,0.0,0.09628,8e-05,12.44382]
[1778221622617,30.03,79564.52,0.0,0.09628,8e-05,12.44382]
[1778221622812,30.03,79564.52,0.0,0.09628,8e-05,12.44389]
[1778221623314,30.03,79564.52,0.0,0.09628,8e-05,12.44389]
[1778221623819,30.03,79561.76,0.0,0.09606,8e-05,12.42311]
[1778221624043,30.03,79561.76,0.0,0.09606,8e-05,12.42311]
[1778221624825,30.03,79562.52,0.0,0.09612,8e-05,12.42897]
[1778221629861,30.03,79561.39,0.0,0.09605,8e-05,12.42156]
[1778221634896,30.03,79560.35,0.0,0.09599,8e-05,12.41595]
[1778221635673,30.03,79560.35,0.0,0.09599,8e-05,12.41595]
[1778221635903,30.03,79559.86,0.0,0.09596,8e-05,12.41292]
[1778221639932,30.03,79557.52,0.0,0.09578,8e-05,12.39592]
[1778221639934,30.03,79547.63,0.0,0.09502,8e-05,12.32158]
[1778221641940,30.03,79547.63,0.0,0.09503,8e-05,12.3224]
[1778221641948,30.04,79547.12,0.0,0.095,8e-05,12.31975]
[1778221642859,30.04,79547.12,0.0,0.095,8e-05,12.31975]
[1778221642955,30.04,79547.62,0.0,0.09504,8e-05,12.32387]
[1778221648195,30.04,79545.85,0.0,0.09492,8e-05,12.31203]
[1778221648223,30.04,79553.36,0.0,0.09551,8e-05,12.36897]
[1778221654031,30.04,79552.35,0.0,0.09542,8e-05,12.35931]
[1778221659065,30.04,79551.35,0.0,0.09536,8e-05,12.35332]
[1778221664100,30.05,79550.8,0.0,0.09533,8e-05,12.35074]
[1778221669135,30.05,79551.15,0.0,0.09538,8e-05,12.35499]
[1778221674361,30.05,79553.92,0.0,0.09561,8e-05,12.37717]
[1778221679524,30.05,79553.45,0.0,0.09558,8e-05,12.37498]
[1778221681366,30.05,79554.31,0.0,0.09566,8e-05,12.38194]
[1778221682137,30.05,79554.03,0.0,0.09564,8e-05,12.38011]
[1778221684871,30.05,79555.32,0.0,0.09575,8e-05,12.39066]
[1778221686252,30.05,79563.49,0.0,0.09638,8e-05,12.45256]
[1778221686453,30.05,79566.87,0.0,0.09665,8e-05,12.47829]
[1778221692215,30.06,79570.83,0.0,0.09696,8e-05,12.50852]
[1778221694473,30.06,79572.93,0.0,0.09713,8e-05,12.52446]
[1778221699495,30.06,79580.37,0.0,0.09771,8e-05,12.5809]
[1778221704308,30.06,79579.56,0.0,0.09765,8e-05,12.57466]
[1778221705404,30.06,79579.55,0.0,0.09765,8e-05,12.57457]
[1778221705501,30.06,79569.11,0.0,0.09683,8e-05,12.49543]
[1778221706074,30.06,79569.11,0.0,0.09683,8e-05,12.49543]
[1778221706839,30.06,79569.11,0.0,0.09683,8e-05,12.49543]
[1778221706927,30.06,79564.73,0.0,0.09648,8e-05,12.46237]
[1778221712590,30.06,79566.29,0.0,0.09659,8e-05,12.47101]
[1778221718479,30.06,79569.44,0.0,0.09685,8e-05,12.49591]
[1778221724193,30.06,79571.15,0.0,0.09699,8e-05,12.50936]
[1778221729558,30.06,79572.73,0.0,0.09712,8e-05,12.52202]
[1778221734595,30.06,79571.95,0.0,0.09706,8e-05,12.51651]
[1778221740635,30.06,79572.88,0.0,0.09714,8e-05,12.524]
[1778221745650,30.06,79570.15,0.0,0.09694,8e-05,12.50448]
[1778221747993,30.06,79565.59,0.0,0.09659,8e-05,12.47124]
[1778221748060,30.06,79563.54,0.0,0.09643,8e-05,12.45588]
[1778221748661,30.06,79563.54,0.0,0.09643,8e-05,12.45588]
[1778221749356,30.06,79564.78,0.0,0.09653,8e-05,12.46541]
[1778221749381,30.06,79564.78,0.0,0.09653,8e-05,12.46541]
[1778221749700,30.06,79564.78,0.0,0.09653,8e-05,12.46556]
[1778221756749,30.12,79559.82,0.0,0.09653,8e-05,12.46432]
[1778221758220,30.13,79558.97,0.0,0.09658,8e-05,12.46935]
[1778221758344,30.13,79558.97,0.0,0.09658,8e-05,12.46935]
[1778221758763,30.14,79558.97,0.0,0.09664,8e-05,12.47497]
[1778221760354,30.15,79555.6,0.0,0.09644,8e-05,12.45555]
[1778221760820,30.15,79555.6,0.0,0.09644,8e-05,12.45555]
[1778221760828,30.15,79555.6,0.0,0.09644,8e-05,12.45555]
[1778221760840,30.16,79553.03,0.0,0.09631,8e-05,12.44226]
[1778221761523,30.16,79553.03,0.0,0.09631,8e-05,12.44226]
[1778221762407,30.16,79553.03,0.0,0.09631,8e-05,12.44288]
[1778221762791,30.16,79546.93,0.0,0.09585,8e-05,12.39765]
[1778221763409,30.16,79546.93,0.0,0.09585,8e-05,12.39765]
[1778221763420,30.16,79546.93,0.0,0.09585,8e-05,12.39765]
[1778221763447,30.16,79546.93,0.0,0.09585,8e-05,12.39765]
[1778221763798,30.16,79545.81,0.0,0.09577,8e-05,12.38993]
[1778221764448,30.16,79545.81,0.0,0.09577,8e-05,12.38993]
[1778221764805,30.16,79544.49,0.0,0.09567,8e-05,12.38073]
[1778221769840,30.16,79544.98,0.0,0.09575,8e-05,12.388]
[1778221770627,30.16,79544.98,0.0,0.09575,8e-05,12.388]
[1778221770861,30.17,79544.67,0.0,0.09573,8e-05,12.38639]
[1778221775882,30.17,79544.25,0.0,0.09571,8e-05,12.38301]
[1778221777820,30.17,79545.13,0.0,0.09579,8e-05,12.39036]
[1778221777896,30.17,79546.89,0.0,0.09593,8e-05,12.40431]
[1778221783074,30.18,79545.19,0.0,0.09583,8e-05,12.39429]
[1778221793001,30.19,79544.32,0.0,0.09584,8e-05,12.39512]
[1778221797887,30.19,79543.49,0.0,0.0958,8e-05,12.39153]
[1778221798766,30.19,79541.06,0.0,0.09562,8e-05,12.37396]
[1778221799043,30.19,79538.68,0.0,0.09545,8e-05,12.3568]
[1778221799663,30.19,79538.68,0.0,0.09545,8e-05,12.3568]
[1778221800050,30.19,79536.67,0.0,0.0953,8e-05,12.34246]
[1778221800941,30.19,79536.67,0.0,0.0953,8e-05,12.34246]
[1778221803071,30.2,79550.2,0.0,0.09637,8e-05,12.44629]
[1778221803544,30.2,79550.2,0.0,0.09637,8e-05,12.44629]
[1778221804078,30.2,79547.42,0.0,0.09616,8e-05,12.42598]
[1778221806763,30.2,79539.15,0.0,0.09553,8e-05,12.36512]
[1778221807099,30.2,79536.34,0.0,0.09532,8e-05,12.34477]
[1778221812136,30.21,79536.99,0.0,0.09541,8e-05,12.35341]
[1778221813802,30.21,79537.72,0.0,0.09548,8e-05,12.35965]
[1778221819185,30.21,79536.53,0.0,0.09544,8e-05,12.35604]
[1778221824221,30.22,79537.16,0.0,0.09553,8e-05,12.36457]
[1778221829255,30.22,79540.61,0.0,0.09584,8e-05,12.39409]
[1778221834290,30.23,79541.47,0.0,0.09592,8e-05,12.40073]
[1778221839327,30.24,79540.59,0.0,0.09589,8e-05,12.39827]
[1778221844359,30.24,79540.25,0.0,0.09591,8e-05,12.39989]
[1778221850164,30.25,79537.92,0.0,0.09577,8e-05,12.38578]
[1778221851765,30.25,79536.52,0.0,0.09568,8e-05,12.377]
[1778221851858,30.25,79533.99,0.0,0.09549,8e-05,12.35892]
[1778221854181,30.27,79523.84,0.0,0.09484,8e-05,12.2947]
[1778221859466,30.31,79523.89,0.0,0.09516,8e-05,12.32595]
[1778221864500,30.32,79526.2,0.0,0.09539,8e-05,12.34783]
[1778221865573,30.32,79526.2,0.0,0.09539,8e-05,12.34783]
[1778221865672,30.32,79529.0,0.0,0.09561,8e-05,12.36967]
[1778221871550,30.33,79528.4,0.0,0.09562,8e-05,12.37058]
[1778221876046,30.33,79529.01,0.0,0.0957,8e-05,12.37784]
[1778221876115,30.33,79523.26,0.0,0.09527,8e-05,12.33579]
[1778221877598,30.33,79523.26,0.0,0.09528,8e-05,12.33676]
[1778221877927,30.33,79522.09,0.0,0.0952,8e-05,12.329]
[1778221879460,30.35,79522.09,0.0,0.0953,8e-05,12.33873]
[1778221879621,30.35,79522.09,0.0,0.0953,8e-05,12.33873]
[1778221879654,30.35,79522.09,0.0,0.0953,8e-05,12.33873]
[1778221879665,30.35,79522.09,0.0,0.0953,8e-05,12.33873]
[1778221884744,30.39,79518.39,0.0,0.09535,8e-05,12.34332]
[1778221890006,30.4,79518.21,0.0,0.09538,8e-05,12.34568]
[1778221892005,30.4,79517.92,0.0,0.09538,8e-05,12.34535]
[1778221892098,30.4,79506.12,0.0,0.09446,8e-05,12.25472]
[1778221897336,30.41,79506.19,0.0,0.09451,8e-05,12.25962]
[1778221902295,30.41,79503.14,0.0,0.09432,8e-05,12.24042]
[1778221902305,30.41,79506.57,0.0,0.09459,8e-05,12.26754]
[1778221907806,30.42,79505.35,0.0,0.09453,8e-05,12.26165]
[1778221912541,30.42,79505.15,0.0,0.09456,8e-05,12.26403]
[1778221912585,30.42,79505.15,0.0,0.09456,8e-05,12.26403]
[1778221912840,30.43,79505.14,0.0,0.09457,8e-05,12.26472]
[1778221914742,30.43,79503.05,0.0,0.09442,8e-05,12.24998]
[1778221915618,30.43,79501.8,0.0,0.09433,8e-05,12.24149]
[1778221920511,30.43,79497.12,0.0,0.09402,8e-05,12.21077]
[1778221922777,30.44,79493.47,0.0,0.09377,8e-05,12.18621]
[1778221927945,30.44,79495.12,0.0,0.09393,8e-05,12.20246]
[1778221932209,30.45,79494.04,0.0,0.09388,8e-05,12.1969]
[1778221932967,30.45,79493.39,0.0,0.09384,8e-05,12.1929]
[1778221933058,30.45,79493.95,0.0,0.09389,8e-05,12.19785]
[1778221934622,30.45,79493.95,0.0,0.09389,8e-05,12.19864]
[1778221934994,30.45,79494.76,0.0,0.09396,8e-05,12.20542]
[1778221936929,30.45,79494.45,0.0,0.09395,8e-05,12.20391]
[1778221937715,30.45,79493.59,0.0,0.09388,8e-05,12.19754]
[1778221939226,30.45,79493.59,0.0,0.0939,8e-05,12.19911]
[1778221939247,30.45,79485.14,0.0,0.09327,8e-05,12.13751]
[1778221943432,30.46,79485.43,0.0,0.09333,8e-05,12.14311]
[1778221944058,30.46,79485.38,0.0,0.09333,8e-05,12.14359]
[1778221949095,30.47,79485.49,0.0,0.09339,8e-05,12.14856]
[1778221952672,30.47,79485.79,0.0,0.0934,8e-05,12.14859]
[1778221954386,30.47,79475.56,0.0,0.09266,7e-05,12.07569]
[1778221963194,30.48,79477.17,0.0,0.09286,7e-05,12.09562]
[1778221968229,30.49,79478.36,0.0,0.093,7e-05,12.10872]
[1778221970214,30.49,79478.42,0.0,0.09301,7e-05,12.11002]
[1778221970273,30.49,79478.88,0.0,0.09305,8e-05,12.11426]
[1778221975277,30.5,79479.54,0.0,0.09314,8e-05,12.12252]
[1778221980312,30.5,79476.3,0.0,0.09295,7e-05,12.10373]
[1778221985348,30.51,79475.06,0.0,0.09291,7e-05,12.09981]
[1778221990382,30.52,79474.2,0.0,0.09288,7e-05,12.09685]
[1778221995418,30.52,79475.07,0.0,0.093,7e-05,12.10827]
[1778222000452,30.53,79475.41,0.0,0.09307,7e-05,12.11481]
[1778222002063,30.53,79475.29,0.0,0.09306,7e-05,12.11473]
[1778222002412,30.53,79475.29,0.0,0.09306,7e-05,12.11473]
[1778222002467,30.53,79465.76,0.0,0.09236,7e-05,12.04558]
[1778222007501,30.54,79467.73,0.0,0.09255,7e-05,12.06361]
[1778222012536,30.54,79469.31,0.0,0.09268,7e-05,12.07564]
[1778222017571,30.55,79471.79,0.0,0.09292,7e-05,12.0988]
[1778222022981,30.55,79471.68,0.0,0.09294,7e-05,12.10118]
[1778222028649,30.56,79471.45,0.0,0.09298,7e-05,12.10501]
[1778222033684,30.57,79470.86,0.0,0.09298,7e-05,12.10455]
[1778222039258,30.57,79470.81,0.0,0.09301,7e-05,12.10727]
[1778222044761,30.58,79470.18,0.0,0.09302,7e-05,12.10798]
[1778222049796,30.58,79472.54,0.0,0.09323,7e-05,12.12903]
[1778222054831,30.59,79472.99,0.0,0.0933,7e-05,12.13592]
[1778222058843,30.59,79468.17,0.0,0.09296,7e-05,12.10268]
[1778222058928,30.59,79468.17,0.0,0.09296,7e-05,12.10268]
[1778222058942,30.59,79465.59,0.0,0.09278,7e-05,12.08452]
[1778222065006,30.6,79466.56,0.0,0.09289,7e-05,12.0955]
[1778222070948,30.61,79467.86,0.0,0.09304,7e-05,12.11026]
[1778222075381,30.61,79471.04,0.0,0.09328,7e-05,12.13194]
[1778222075476,30.61,79471.7,0.0,0.09334,7e-05,12.13818]
[1778222081012,30.62,79471.11,0.0,0.09333,7e-05,12.13734]
[1778222086047,30.62,79472.48,0.0,0.09347,7e-05,12.15086]
[1778222091084,30.63,79471.53,0.0,0.09343,7e-05,12.14659]
[1778222095752,30.63,79474.83,0.0,0.09371,8e-05,12.17347]
[1778222096336,30.63,79474.83,0.0,0.09371,8e-05,12.17347]
[1778222096426,30.63,79472.18,0.0,0.09352,7e-05,12.15528]
[1778222102159,30.64,79468.05,0.0,0.09325,7e-05,12.12917]
[1778222107166,30.64,79469.05,0.0,0.09335,7e-05,12.13857]
[1778222108137,30.64,79469.08,0.0,0.09336,7e-05,12.13948]
[1778222108337,30.64,79469.08,0.0,0.09336,7e-05,12.13948]
[1778222108573,30.64,79469.08,0.0,0.09336,7e-05,12.13948]
[1778222108343,30.64,79447.52,0.0,0.09177,7e-05,11.98304]
[1778222108869,30.64,79447.52,0.0,0.09177,7e-05,11.98304]
[1778222109401,30.64,79447.52,0.0,0.09177,7e-05,11.98304]
[1778222109435,30.64,79447.52,0.0,0.09177,7e-05,11.98304]
[1778222109464,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110257,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110287,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110298,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110320,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110400,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110417,30.64,79427.5,0.0,0.09031,7e-05,11.83774]
[1778222110501,30.65,79424.19,0.0,0.09008,7e-05,11.81515]
[1778222110918,30.65,79424.19,0.0,0.09008,7e-05,11.81515]
[1778222110958,30.65,79424.19,0.0,0.09008,7e-05,11.81515]
[1778222111235,30.65,79424.19,0.0,0.09008,7e-05,11.81515]
[1778222116277,30.65,79423.67,0.0,0.09006,7e-05,11.81294]
[1778222118284,30.65,79411.03,0.0,0.08915,7e-05,11.72224]
[1778222120153,30.65,79411.61,0.0,0.08919,7e-05,11.72643]
[1778222120691,30.65,79411.92,0.0,0.08922,7e-05,11.72959]
[1778222121306,30.65,79412.02,0.0,0.08923,7e-05,11.73077]
[1778222126575,30.65,79416.49,0.0,0.08957,7e-05,11.76447]
[1778222126843,30.65,79416.49,0.0,0.08958,7e-05,11.76492]
[1778222127347,30.65,79415.89,0.0,0.08954,7e-05,11.76102]
[1778222128947,30.65,79417.13,0.0,0.08963,7e-05,11.77042]
[1778222129362,30.66,79417.77,0.0,0.08973,7e-05,11.7798]
[1778222133391,30.67,79440.32,0.0,0.09138,7e-05,11.94299]
[1778222137537,30.67,79440.31,0.0,0.0914,7e-05,11.94419]
[1778222137595,30.67,79436.21,0.0,0.09111,7e-05,11.91564]
[1778222138309,30.67,79436.21,0.0,0.09111,7e-05,11.91564]
[1778222138427,30.67,79436.21,0.0,0.09111,7e-05,11.91564]
[1778222143575,30.67,79442.46,0.0,0.0916,7e-05,11.96458]
[1778222144783,30.68,79439.42,0.0,0.09139,7e-05,11.94378]
[1778222146817,30.68,79439.73,0.0,0.09143,7e-05,11.94747]
[1778222153534,30.69,79439.73,0.0,0.09149,7e-05,11.95338]
[1778222155930,30.69,79440.15,0.0,0.09154,7e-05,11.95791]
[1778222156197,30.69,79440.15,0.0,0.09154,7e-05,11.95791]
[1778222156557,30.69,79440.2,0.0,0.09154,7e-05,11.95827]
[1778222157559,30.69,79430.48,0.0,0.09084,7e-05,11.88916]
[1778222159816,30.72,79424.48,0.0,0.09059,7e-05,11.86381]
[1778222160579,30.72,79425.23,0.0,0.09066,7e-05,11.87013]
[1778222165615,30.73,79425.92,0.0,0.09081,7e-05,11.88555]
[1778222170649,30.74,79426.72,0.0,0.09089,7e-05,11.89354]
[1778222172213,30.74,79429.31,0.0,0.09109,7e-05,11.91274]
[1778222172308,30.74,79434.8,0.0,0.09149,7e-05,11.95263]
[1778222173875,30.74,79434.26,0.0,0.09145,7e-05,11.94871]
[1778222173948,30.74,79437.4,0.0,0.09169,7e-05,11.97189]
[1778222177704,30.74,79446.83,0.0,0.09241,7e-05,12.04372]
[1778222183430,30.74,79450.64,0.0,0.09272,7e-05,12.07339]
[1778222183458,30.74,79450.64,0.0,0.09272,7e-05,12.07339]
[1778222183517,30.75,79461.11,0.0,0.09351,7e-05,12.15112]
[1778222184230,30.75,79461.11,0.0,0.09351,7e-05,12.15112]
[1778222184318,30.75,79465.93,0.0,0.09387,7e-05,12.1869]
[1778222184884,30.75,79465.93,0.0,0.09387,7e-05,12.1869]
[1778222184964,30.75,79464.58,0.0,0.09378,7e-05,12.17741]
[1778222189448,30.75,79463.73,0.0,0.09372,7e-05,12.17202]
[1778222189488,30.75,79459.74,0.0,0.09343,7e-05,12.14366]
[1778222191980,30.75,79451.72,0.0,0.09284,7e-05,12.08549]
[1778222192113,30.75,79451.72,0.0,0.09284,7e-05,12.08549]
[1778222192198,30.75,79449.06,0.0,0.09262,7e-05,12.06279]
[1778222195911,30.75,79448.3,0.0,0.09259,7e-05,12.05951]
[1778222195968,30.75,79448.3,0.0,0.09259,7e-05,12.05951]
[1778222195972,30.75,79448.3,0.0,0.09259,7e-05,12.05951]
[1778222196659,30.75,79446.93,0.0,0.09249,7e-05,12.04975]
[1778222197004,30.75,79446.93,0.0,0.09249,7e-05,12.04975]
[1778222198045,30.75,79445.87,0.0,0.09241,7e-05,12.04202]
[1778222203886,30.76,79442.18,0.0,0.09215,7e-05,12.01602]
[1778222209928,30.76,79439.34,0.0,0.09195,7e-05,11.99601]
[1778222212263,30.76,79438.33,0.0,0.09187,7e-05,11.98876]
[1778222217985,30.76,79441.39,0.0,0.09211,7e-05,12.01198]
[1778222222080,30.76,79441.58,0.0,0.09212,7e-05,12.01349]
[1778222222175,30.76,79442.16,0.0,0.09217,7e-05,12.01778]
[1778222228055,30.76,79448.4,0.0,0.09265,7e-05,12.06548]
[1778222233090,30.76,79444.93,0.0,0.09242,7e-05,12.04225]
[1778222238129,30.77,79443.12,0.0,0.0923,7e-05,12.03109]
[1778222244172,30.77,79442.87,0.0,0.09231,7e-05,12.03162]
[1778222245438,30.77,79442.87,0.0,0.09231,7e-05,12.03162]
[1778222251219,30.77,79439.08,0.0,0.09203,7e-05,12.00275]
[1778222255730,30.78,79434.66,0.0,0.09172,7e-05,11.97167]
[1778222265335,30.78,79431.9,0.0,0.09155,7e-05,11.9555]
[1778222265511,30.78,79447.03,0.0,0.09267,7e-05,12.06602]
[1778222270475,30.79,79461.23,0.0,0.09376,7e-05,12.17211]
[1778222276395,30.79,79470.57,0.0,0.09447,8e-05,12.24229]
[1778222281431,30.79,79475.12,0.0,0.09483,8e-05,12.27672]
[1778222284637,30.79,79486.0,0.0,0.09566,8e-05,12.35755]
[1778222286868,30.79,79488.77,0.0,0.09588,8e-05,12.37863]
[1778222287666,30.79,79487.13,0.0,0.09576,8e-05,12.36706]
[1778222287799,30.79,79487.13,0.0,0.09576,8e-05,12.36706]
[1778222288202,30.79,79487.13,0.0,0.09576,8e-05,12.36706]
[1778222288482,30.79,79487.13,0.0,0.09576,8e-05,12.36706]
[1778222290322,30.79,79487.65,0.0,0.0958,8e-05,12.37089]
[1778222295346,30.79,79489.11,0.0,0.09592,8e-05,12.38237]
[1778222300348,30.79,79490.56,0.0,0.09603,8e-05,12.39356]
[1778222305376,30.79,79490.78,0.0,0.09605,8e-05,12.3957]
[1778222310416,30.8,79489.68,0.0,0.09598,8e-05,12.38826]
[1778222315431,30.8,79490.13,0.0,0.09599,8e-05,12.38825]
[1778222320499,30.8,79488.44,0.0,0.09587,8e-05,12.3766]
[1778222325546,30.8,79491.33,0.0,0.0961,8e-05,12.39847]
[1778222330583,30.8,79488.55,0.0,0.09589,8e-05,12.37874]
[1778222332938,30.8,79489.42,0.0,0.09596,8e-05,12.38543]
[1778222334998,30.8,79490.65,0.0,0.09606,8e-05,12.39487]
[1778222340021,30.8,79491.68,0.0,0.09614,8e-05,12.40286]
[1778222345096,30.8,79489.66,0.0,0.09599,8e-05,12.38831]
[1778222350146,30.8,79489.29,0.0,0.09597,8e-05,12.3858]
[1778222353882,30.8,79498.85,0.0,0.0967,8e-05,12.45642]
[1778222358908,30.8,79503.85,0.0,0.09708,8e-05,12.49311]
[1778222361763,30.8,79504.78,0.0,0.09714,8e-05,12.49978]
[1778222367025,30.8,79506.38,0.0,0.09726,8e-05,12.51101]
[1778222371487,30.8,79518.56,0.0,0.09817,8e-05,12.59697]
[1778222377694,30.8,79523.04,0.0,0.09851,8e-05,12.6294]
[1778222378311,30.8,79523.85,0.0,0.09856,8e-05,12.63499]
[1778222378409,30.8,79531.01,0.0,0.09912,8e-05,12.68803]
[1778222384768,30.8,79533.66,0.0,0.09931,8e-05,12.70657]
[1778222386543,30.79,79535.02,0.0,0.09941,8e-05,12.71573]
[1778222387816,30.79,79535.74,0.0,0.09946,8e-05,12.7211]
[1778222388617,30.79,79535.74,0.0,0.09946,8e-05,12.72077]
[1778222388718,30.79,79536.18,0.0,0.09949,8e-05,12.72338]
[1778222389263,30.79,79536.18,0.0,0.09949,8e-05,12.72338]
[1778222390690,30.79,79536.65,0.0,0.09952,8e-05,12.72688]
[1778222390732,30.79,79536.51,0.0,0.0995,8e-05,12.72515]
[1778222390974,30.79,79536.51,0.0,0.0995,8e-05,12.72515]
[1778222391039,30.79,79536.51,0.0,0.0995,8e-05,12.72515]
[1778222392478,30.79,79536.51,0.0,0.0995,8e-05,12.72515]
[1778222398247,30.79,79542.41,0.0,0.09993,8e-05,12.76616]
[1778222398982,30.79,79542.41,0.0,0.09993,8e-05,12.76616]
[1778222399594,30.79,79542.41,0.0,0.09993,8e-05,12.76616]
[1778222404799,30.79,79544.45,0.0,0.10008,8e-05,12.78019]
[1778222404858,30.78,79551.49,0.0,0.10062,8e-05,12.83201]
[1778222406035,30.78,79551.49,0.0,0.10062,8e-05,12.83114]
[1778222406288,30.78,79551.49,0.0,0.10062,8e-05,12.83114]
[1778222406351,30.78,79563.48,0.0,0.10156,8e-05,12.92038]
[1778222407678,30.78,79563.48,0.0,0.10156,8e-05,12.92038]
[1778222407776,30.78,79569.52,0.0,0.10203,8e-05,12.96512]
[1778222408508,30.78,79569.52,0.0,0.10203,8e-05,12.96512]
[1778222408748,30.78,79569.52,0.0,0.10203,8e-05,12.96512]
[1778222408856,30.78,79569.52,0.0,0.10203,8e-05,12.96512]
[1778222408884,30.78,79571.35,0.0,0.10217,8e-05,12.97887]
[1778222409496,30.78,79571.35,0.0,0.10217,8e-05,12.97887]
[1778222409507,30.78,79571.49,0.0,0.10218,8e-05,12.97926]
[1778222410096,30.78,79571.49,0.0,0.10218,8e-05,12.97926]
[1778222410333,30.78,79571.49,0.0,0.10217,8e-05,12.97859]
[1778222412477,30.78,79567.84,0.0,0.10188,8e-05,12.95074]
[1778222412539,30.78,79568.08,0.0,0.1019,8e-05,12.95263]
[1778222418394,30.78,79566.71,0.0,0.10177,8e-05,12.94086]
[1778222421461,30.78,79565.74,0.0,0.10169,8e-05,12.93282]
[1778222421559,30.78,79565.26,0.0,0.10164,8e-05,12.92882]
[1778222423943,30.77,79565.66,0.0,0.10167,8e-05,12.93105]
[1778222424430,30.77,79565.74,0.0,0.10167,8e-05,12.93126]
[1778222429465,30.77,79561.42,0.0,0.10131,8e-05,12.89738]
[1778222434508,30.77,79560.43,0.0,0.10119,8e-05,12.88433]
[1778222439651,30.77,79562.24,0.0,0.10132,8e-05,12.89658]
[1778222445441,30.76,79555.28,0.0,0.10075,8e-05,12.8424]
[1778222445827,30.76,79555.28,0.0,0.10075,8e-05,12.8424]
[1778222445838,30.76,79551.24,0.0,0.10042,8e-05,12.81189]
[1778222446009,30.76,79551.24,0.0,0.10042,8e-05,12.81189]
[1778222446989,30.76,79551.24,0.0,0.10042,8e-05,12.81143]
[1778222447769,30.76,79551.24,0.0,0.10042,8e-05,12.81143]
[1778222448997,30.76,79547.31,0.0,0.10011,8e-05,12.78171]
[1778222451579,30.76,79548.13,0.0,0.10017,8e-05,12.78768]
[1778222451639,30.76,79547.64,0.0,0.10013,8e-05,12.78388]
[1778222453585,30.76,79547.64,0.0,0.10013,8e-05,12.78388]
[1778222453675,30.76,79548.77,0.0,0.10021,8e-05,12.79192]
[1778222454635,30.76,79548.77,0.0,0.10021,8e-05,12.79192]
[1778222460702,30.76,79550.02,0.0,0.10031,8e-05,12.80056]
[1778222461856,30.76,79550.02,0.0,0.10031,8e-05,12.80056]
[1778222463382,30.76,79551.21,0.0,0.1004,8e-05,12.80923]
[1778222464352,30.76,79557.13,0.0,0.10086,8e-05,12.85329]
[1778222464911,30.76,79557.13,0.0,0.10086,8e-05,12.85329]
[1778222464954,30.76,79557.13,0.0,0.10086,8e-05,12.85329]
[1778222466596,30.76,79563.53,0.0,0.10136,8e-05,12.90107]
[1778222466600,30.76,79563.53,0.0,0.10136,8e-05,12.90107]
[1778222466634,30.76,79563.53,0.0,0.10136,8e-05,12.90107]
[1778222466907,30.76,79569.84,0.0,0.10186,8e-05,12.94834]
[1778222467005,30.76,79569.84,0.0,0.10186,8e-05,12.94834]
[1778222467058,30.76,79569.84,0.0,0.10186,8e-05,12.94834]
[1778222467756,30.76,79569.84,0.0,0.10186,8e-05,12.94834]
[1778222468346,30.76,79569.84,0.0,0.10186,8e-05,12.94834]
[1778222468359,30.76,79569.84,0.0,0.10186,8e-05,12.94834]
[1778222468763,30.76,79574.39,0.0,0.10223,8e-05,12.98262]
[1778222469265,30.76,79574.39,0.0,0.10223,8e-05,12.98262]
[1778222469770,30.76,79574.57,0.0,0.10224,8e-05,12.98405]
[1778222474805,30.76,79572.51,0.0,0.10207,8e-05,12.96817]
[1778222476247,30.76,79573.44,0.0,0.10215,8e-05,12.97517]
[1778222476265,30.76,79572.58,0.0,0.10207,8e-05,12.96788]
[1778222482862,30.76,79571.43,0.0,0.10195,8e-05,12.95681]
[1778222487897,30.75,79570.46,0.0,0.10185,8e-05,12.94755]
[1778222492902,30.75,79568.06,0.0,0.10161,8e-05,12.92365]
[1778222492931,30.75,79564.07,0.0,0.1013,8e-05,12.89336]
[1778222497316,30.75,79562.87,0.0,0.10119,8e-05,12.88334]
[1778222497889,30.75,79562.87,0.0,0.10119,8e-05,12.88334]
[1778222497967,30.75,79563.3,0.0,0.10122,8e-05,12.88589]
[1778222502838,30.74,79560.66,0.0,0.10099,8e-05,12.86477]
[1778222503002,30.74,79561.09,0.0,0.10103,8e-05,12.868]
[1778222508189,30.74,79561.98,0.0,0.10108,8e-05,12.87339]
[1778222513886,30.74,79562.27,0.0,0.10108,8e-05,12.87357]
[1778222520136,30.74,79561.86,0.0,0.10103,8e-05,12.86817]
[1778222523379,30.74,79561.7,0.0,0.101,8e-05,12.86597]
[1778222529199,30.73,79560.94,0.0,0.10092,8e-05,12.85798]
[1778222532127,30.73,79560.86,0.0,0.10091,8e-05,12.85673]
[1778222533608,30.73,79559.83,0.0,0.10082,8e-05,12.84838]
[1778222539270,30.73,79559.82,0.0,0.1008,8e-05,12.8464]
[1778222544306,30.72,79560.19,0.0,0.10081,8e-05,12.8476]
[1778222549717,30.72,79560.92,0.0,0.10085,8e-05,12.85179]
[1778222551496,30.72,79560.25,0.0,0.1008,8e-05,12.84644]
[1778222556697,30.72,79559.9,0.0,0.10073,8e-05,12.83834]
[1778222556906,30.72,79559.9,0.0,0.10073,8e-05,12.83834]
[1778222559677,30.72,79563.61,0.0,0.10101,8e-05,12.86523]
[1778222559746,30.72,79563.61,0.0,0.10101,8e-05,12.86523]
[1778222564560,30.72,79575.87,0.0,0.10197,8e-05,12.95595]
[1778222570490,30.72,79576.71,0.0,0.10203,8e-05,12.96193]
[1778222575524,30.72,79575.88,0.0,0.10196,8e-05,12.95541]
[1778222581004,30.72,79574.92,0.0,0.10188,8e-05,12.94792]
[1778222586602,30.71,79576.09,0.0,0.10197,8e-05,12.95608]
[1778222591636,30.71,79576.17,0.0,0.10197,8e-05,12.95611]
[1778222596672,30.71,79576.51,0.0,0.10199,8e-05,12.95799]
[1778222602720,30.71,79577.13,0.0,0.10203,8e-05,12.96162]
[1778222607748,30.71,79577.44,0.0,0.10204,8e-05,12.96342]
[1778222612783,30.71,79577.02,0.0,0.10198,8e-05,12.95574]
[1778222613444,30.71,79577.02,0.0,0.10198,8e-05,12.95574]
[1778222615417,30.71,79578.03,0.0,0.10206,8e-05,12.96312]
[1778222620840,30.71,79574.27,0.0,0.10175,8e-05,12.9342]
[1778222626013,30.71,79576.75,0.0,0.10194,8e-05,12.95259]
[1778222631916,30.71,79577.75,0.0,0.10201,8e-05,12.95889]
[1778222636951,30.7,79576.07,0.0,0.10185,8e-05,12.94401]
[1778222641986,30.7,79575.44,0.0,0.10179,8e-05,12.93802]
[1778222647021,30.7,79573.16,0.0,0.10161,8e-05,12.92107]
[1778222652058,30.7,79572.51,0.0,0.10154,8e-05,12.91444]
[1778222656612,30.7,79571.35,0.0,0.10144,8e-05,12.9049]
[1778222657093,30.7,79568.96,0.0,0.10125,8e-05,12.88693]
[1778222658351,30.7,79569.02,0.0,0.10125,8e-05,12.88681]
[1778222659107,30.7,79568.13,0.0,0.10117,8e-05,12.87984]
[1778222663722,30.7,79567.89,0.0,0.10115,8e-05,12.87719]
[1778222664143,30.7,79567.67,0.0,0.10113,8e-05,12.87526]
[1778222669177,30.69,79569.12,0.0,0.10123,8e-05,12.88482]
[1778222674211,30.69,79570.96,0.0,0.10133,8e-05,12.8933]
[1778222680254,30.69,79570.66,0.0,0.10129,8e-05,12.88939]
[1778222685708,30.69,79569.28,0.0,0.10118,8e-05,12.87902]
[1778222691517,30.69,79563.67,0.0,0.10072,8e-05,12.83525]
[1778222691585,30.69,79563.67,0.0,0.10072,8e-05,12.83525]
[1778222691914,30.69,79563.67,0.0,0.10072,8e-05,12.83525]
[1778222692016,30.69,79539.99,0.0,0.09886,8e-05,12.65801]
[1778222693689,30.69,79539.99,0.0,0.09886,8e-05,12.65793]
[1778222693700,30.69,79539.99,0.0,0.09886,8e-05,12.65793]
[1778222694562,30.69,79534.12,0.0,0.0984,8e-05,12.61421]
[1778222695126,30.69,79534.12,0.0,0.0984,8e-05,12.61421]
[1778222697525,30.69,79534.39,0.0,0.09842,8e-05,12.61636]
[1778222697779,30.69,79534.39,0.0,0.09842,8e-05,12.61636]
[1778222697839,30.69,79534.21,0.0,0.09841,8e-05,12.61509]
[1778222701912,30.69,79535.72,0.0,0.09853,8e-05,12.62656]
[1778222702006,30.69,79541.4,0.0,0.09897,8e-05,12.66907]
[1778222707450,30.69,79550.71,0.0,0.0997,8e-05,12.73815]
[1778222709662,30.69,79549.54,0.0,0.0996,8e-05,12.72931]
[1778222710022,30.69,79549.54,0.0,0.0996,8e-05,12.72931]
[1778222715097,30.69,79549.55,0.0,0.0996,8e-05,12.72911]
[1778222723239,30.69,79551.72,0.0,0.09977,8e-05,12.74486]
[1778222729603,30.68,79551.41,0.0,0.09974,8e-05,12.74224]
[1778222734642,30.68,79545.18,0.0,0.09922,8e-05,12.69164]
[1778222735799,30.68,79545.18,0.0,0.09922,8e-05,12.69164]
[1778222736527,30.68,79540.96,0.0,0.0989,8e-05,12.66017]
[1778222741692,30.69,79539.79,0.0,0.09881,8e-05,12.65194]
[1778222744683,30.69,79533.62,0.0,0.09833,8e-05,12.60615]
[1778222744750,30.69,79533.13,0.0,0.0983,8e-05,12.60266]
[1778222745470,30.69,79533.13,0.0,0.0983,8e-05,12.60266]
[1778222745719,30.69,79533.13,0.0,0.0983,8e-05,12.60283]
[1778222750755,30.69,79529.47,0.0,0.09802,8e-05,12.5766]
[1778222755789,30.69,79529.28,0.0,0.09802,8e-05,12.57638]
[1778222756923,30.69,79529.28,0.0,0.09802,8e-05,12.57638]
[1778222756967,30.69,79527.49,0.0,0.09789,8e-05,12.5633]
[1778222758595,30.69,79527.49,0.0,0.09789,8e-05,12.56355]
[1778222758811,30.69,79526.09,0.0,0.09778,8e-05,12.5534]
[1778222764117,30.69,79524.43,0.0,0.09767,8e-05,12.54207]
[1778222768411,30.69,79522.56,0.0,0.09753,8e-05,12.5294]
[1778222773922,30.7,79526.52,0.0,0.09785,8e-05,12.55973]
[1778222779958,30.7,79522.5,0.0,0.09755,8e-05,12.5307]
[1778222782920,30.7,79516.89,0.0,0.09712,8e-05,12.48927]
[1778222782996,30.7,79515.31,0.0,0.097,8e-05,12.47767]
[1778222784449,30.7,79515.31,0.0,0.097,8e-05,12.47783]
[1778222785222,30.7,79515.31,0.0,0.097,8e-05,12.47783]
[1778222784992,30.7,79514.61,0.0,0.09695,8e-05,12.47281]
[1778222785835,30.7,79514.61,0.0,0.09695,8e-05,12.47281]
[1778222791038,30.7,79513.44,0.0,0.09684,8e-05,12.46135]
[1778222796073,30.7,79505.53,0.0,0.09625,8e-05,12.40367]
[1778222796620,30.7,79505.53,0.0,0.09625,8e-05,12.40367]
[1778222802115,30.7,79509.21,0.0,0.09654,8e-05,12.43233]
[1778222805751,30.7,79509.39,0.0,0.09656,8e-05,12.43433]
[1778222805986,30.7,79509.39,0.0,0.09656,8e-05,12.43433]
[1778222806297,30.7,79509.39,0.0,0.09656,8e-05,12.43433]
[1778222806291,30.7,79499.97,0.0,0.09585,8e-05,12.36486]
[1778222806754,30.7,79499.97,0.0,0.09585,8e-05,12.36486]
[1778222807155,30.7,79499.97,0.0,0.09585,8e-05,12.3651]
[1778222808273,30.7,79499.97,0.0,0.09585,8e-05,12.3651]
[1778222808294,30.7,79499.97,0.0,0.09585,8e-05,12.3651]
[1778222808161,30.7,79486.34,0.0,0.09482,8e-05,12.26488]
[1778222809110,30.7,79486.34,0.0,0.09482,8e-05,12.26488]
[1778222809125,30.7,79486.34,0.0,0.09482,8e-05,12.26488]
[1778222809196,30.7,79484.96,0.0,0.09472,8e-05,12.2552]
[1778222809596,30.7,79484.96,0.0,0.09472,8e-05,12.2552]
[1778222810652,30.71,79484.96,0.0,0.09472,8e-05,12.25545]
[1778222811184,30.71,79490.0,0.0,0.0951,8e-05,12.29283]
[1778222813140,30.71,79490.99,0.0,0.09518,8e-05,12.30034]
[1778222813149,30.71,79490.99,0.0,0.09518,8e-05,12.30034]
[1778222813204,30.71,79490.99,0.0,0.09518,8e-05,12.30034]
[1778222813301,30.71,79490.64,0.0,0.09516,8e-05,12.29795]
[1778222815174,30.71,79490.64,0.0,0.09516,8e-05,12.29816]
[1778222815245,30.71,79490.64,0.0,0.09516,8e-05,12.29816]
[1778222815225,30.71,79491.07,0.0,0.09519,8e-05,12.30154]
[1778222817199,30.71,79491.07,0.0,0.0952,8e-05,12.30175]
[1778222817255,30.71,79491.07,0.0,0.0952,8e-05,12.30175]
[1778222817267,30.71,79491.94,0.0,0.09526,8e-05,12.30838]
[1778222819260,30.71,79491.94,0.0,0.09527,8e-05,12.30859]
[1778222819318,30.71,79491.94,0.0,0.09527,8e-05,12.30859]
[1778222819359,30.71,79491.6,0.0,0.09524,8e-05,12.3063]
[1778222821316,30.71,79491.6,0.0,0.09524,8e-05,12.3063]
[1778222822261,30.71,79492.12,0.0,0.09529,8e-05,12.31079]
[1778222827296,30.71,79494.4,0.0,0.09547,8e-05,12.32865]
[1778222829559,30.71,79495.78,0.0,0.09558,8e-05,12.33926]
[1778222830316,30.71,79501.52,0.0,0.09602,8e-05,12.38186]
[1778222835351,30.71,79504.62,0.0,0.09627,8e-05,12.40541]
[1778222839603,30.71,79503.03,0.0,0.09615,8e-05,12.39403]
[1778222839834,30.71,79503.03,0.0,0.09615,8e-05,12.39403]
[1778222839901,30.71,79503.42,0.0,0.09618,8e-05,12.39704]
[1778222845421,30.71,79504.92,0.0,0.0963,8e-05,12.40876]
[1778222850457,30.71,79505.02,0.0,0.09632,8e-05,12.41015]
[1778222854281,30.72,79503.38,0.0,0.09617,8e-05,12.39443]
[1778222854336,30.72,79504.62,0.0,0.09627,8e-05,12.40393]
[1778222855808,30.72,79504.62,0.0,0.09627,8e-05,12.40393]
[1778222856349,30.72,79504.62,0.0,0.09627,8e-05,12.40393]
[1778222856499,30.72,79506.97,0.0,0.09645,8e-05,12.42161]
[1778222857777,30.72,79506.97,0.0,0.09645,8e-05,12.42161]
[1778222862536,30.72,79506.55,0.0,0.09643,8e-05,12.41941]
[1778222863215,30.72,79506.55,0.0,0.09643,8e-05,12.41941]
[1778222863375,30.72,79506.55,0.0,0.09643,8e-05,12.41941]
[1778222863353,30.72,79506.55,0.0,0.09643,8e-05,12.41956]
[1778222865043,30.72,79506.55,0.0,0.09643,8e-05,12.41956]
[1778222865133,30.72,79496.65,0.0,0.09568,8e-05,12.34674]
[1778222866656,30.72,79495.4,0.0,0.09558,8e-05,12.33777]
[1778222866663,30.72,79495.4,0.0,0.09558,8e-05,12.33777]
[1778222866805,30.72,79494.31,0.0,0.0955,8e-05,12.33001]
[1778222872611,30.72,79494.88,0.0,0.09556,8e-05,12.33586]
[1778222877646,30.72,79494.85,0.0,0.09558,8e-05,12.33696]
[1778222883304,30.72,79494.81,0.0,0.09558,8e-05,12.33769]
[1778222883403,30.72,79490.96,0.0,0.09529,8e-05,12.30958]
[1778222885637,30.73,79489.22,0.0,0.09517,8e-05,12.29705]
[1778222885732,30.73,79492.13,0.0,0.09539,8e-05,12.31909]
[1778222889279,30.73,79491.32,0.0,0.09534,8e-05,12.31367]
[1778222889298,30.73,79490.44,0.0,0.09527,8e-05,12.30747]
[1778222894767,30.73,79490.61,0.0,0.0953,8e-05,12.31044]
[1778222897243,30.73,79492.14,0.0,0.09542,8e-05,12.32199]
[1778222897285,30.73,79492.14,0.0,0.09542,8e-05,12.32199]
[1778222898788,30.73,79492.17,0.0,0.09543,8e-05,12.32273]
[1778222898819,30.73,79480.53,0.0,0.09455,8e-05,12.23741]
[1778222899590,30.73,79480.53,0.0,0.09455,8e-05,12.23741]
[1778222900358,30.73,79480.53,0.0,0.09455,8e-05,12.23741]
[1778222900371,30.73,79480.87,0.0,0.09458,8e-05,12.24028]
[1778222902398,30.73,79486.87,0.0,0.09504,8e-05,12.2848]
[1778222911887,30.74,79493.24,0.0,0.09552,8e-05,12.33034]
[1778222916921,30.74,79490.57,0.0,0.09533,8e-05,12.31165]
[1778222919164,30.74,79488.86,0.0,0.0952,8e-05,12.29927]
[1778222919273,30.74,79488.86,0.0,0.0952,8e-05,12.29927]
[1778222920177,30.74,79488.66,0.0,0.09519,8e-05,12.29803]
[1778222920350,30.74,79485.33,0.0,0.09494,8e-05,12.27373]
[1778222925369,30.74,79485.53,0.0,0.09497,8e-05,12.27624]
[1778222930386,30.74,79487.99,0.0,0.09517,8e-05,12.29561]
[1778222932277,30.74,79492.33,0.0,0.0955,8e-05,12.32803]
[1778222932418,30.74,79494.77,0.0,0.09569,8e-05,12.34621]
[1778222937452,30.74,79498.95,0.0,0.09602,8e-05,12.37801]
[1778222938677,30.74,79497.84,0.0,0.09594,8e-05,12.37032]
[1778222942914,30.75,79489.05,0.0,0.09527,8e-05,12.30589]
[1778222943104,30.75,79489.05,0.0,0.09527,8e-05,12.30607]
[1778222943860,30.75,79489.05,0.0,0.09527,8e-05,12.30607]
[1778222944112,30.75,79488.25,0.0,0.09522,8e-05,12.30063]
[1778222949148,30.75,79491.1,0.0,0.09544,8e-05,12.32255]
[1778222954182,30.75,79493.76,0.0,0.09565,8e-05,12.3429]
[1778222959217,30.75,79497.74,0.0,0.09597,8e-05,12.37297]
[1778222964253,30.75,79497.71,0.0,0.09597,8e-05,12.37327]
[1778222967540,30.75,79499.63,0.0,0.09612,8e-05,12.38771]
[1778222972557,30.75,79497.55,0.0,0.09594,8e-05,12.36887]
[1778222977582,30.75,79495.56,0.0,0.09579,8e-05,12.35465]
[1778222982613,30.75,79496.33,0.0,0.09586,8e-05,12.3609]
[1778222987629,30.75,79495.12,0.0,0.09577,8e-05,12.35257]
[1778222992639,30.75,79495.83,0.0,0.09583,8e-05,12.35845]
[1778222997690,30.76,79494.78,0.0,0.09576,8e-05,12.35137]
[1778223002712,30.76,79494.42,0.0,0.09574,8e-05,12.34945]
[1778223008562,30.76,79499.63,0.0,0.09614,8e-05,12.38857]
[1778223012812,30.76,79502.35,0.0,0.09635,8e-05,12.40895]
[1778223018296,30.76,79503.93,0.0,0.09647,8e-05,12.42075]
[1778223023371,30.76,79503.44,0.0,0.09644,8e-05,12.41727]
[1778223028701,30.76,79501.76,0.0,0.09631,8e-05,12.40502]
[1778223033737,30.76,79500.31,0.0,0.09618,8e-05,12.39066]
[1778223035485,30.76,79500.31,0.0,0.09618,8e-05,12.39066]
[1778223038753,30.76,79505.75,0.0,0.09659,8e-05,12.431]
[1778223043288,30.76,79506.25,0.0,0.09663,8e-05,12.43459]
[1778223048842,30.76,79507.21,0.0,0.0967,8e-05,12.44138]
[1778223053878,30.76,79507.05,0.0,0.09669,8e-05,12.43991]
[1778223058914,30.76,79507.93,0.0,0.09675,8e-05,12.44609]
[1778223062771,30.76,79513.4,0.0,0.09717,8e-05,12.48619]
[1778223063462,30.76,79513.4,0.0,0.09717,8e-05,12.48619]
[1778223068985,30.76,79514.35,0.0,0.09723,8e-05,12.49274]
[1778223074030,30.76,79517.62,0.0,0.09748,8e-05,12.51646]
[1778223080071,30.75,79519.71,0.0,0.09763,8e-05,12.53103]
[1778223085105,30.75,79521.73,0.0,0.09778,8e-05,12.54538]
[1778223090142,30.75,79524.04,0.0,0.09795,8e-05,12.56188]
[1778223095175,30.75,79527.05,0.0,0.09815,8e-05,12.57968]
[1778223100211,30.75,79527.28,0.0,0.09816,8e-05,12.58067]
[1778223105247,30.75,79527.8,0.0,0.0982,8e-05,12.58384]
[1778223106967,30.75,79527.66,0.0,0.09818,8e-05,12.58267]
[1778223107260,30.75,79524.59,0.0,0.09794,8e-05,12.55976]
[1778223107751,30.75,79524.59,0.0,0.09794,8e-05,12.55976]
[1778223108267,30.75,79523.7,0.0,0.09788,8e-05,12.55332]
[1778223112553,30.75,79523.09,0.0,0.09783,8e-05,12.54859]
[1778223118339,30.75,79524.38,0.0,0.09792,8e-05,12.55775]
[1778223122555,30.75,79524.97,0.0,0.09797,8e-05,12.56197]
[1778223122656,30.75,79524.85,0.0,0.09796,8e-05,12.56103]
[1778223124294,30.75,79524.85,0.0,0.09796,8e-05,12.56098]
[1778223124388,30.75,79521.63,0.0,0.09771,8e-05,12.53728]
[1778223124845,30.75,79521.63,0.0,0.09771,8e-05,12.53728]
[1778223125387,30.75,79521.63,0.0,0.09771,8e-05,12.53723]
[1778223125758,30.75,79521.63,0.0,0.09771,8e-05,12.53723]
[1778223126567,30.75,79521.63,0.0,0.09771,8e-05,12.53723]
[1778223126668,30.75,79519.95,0.0,0.09758,8e-05,12.52475]
[1778223131676,30.75,79519.62,0.0,0.09755,8e-05,12.52231]
[1778223136678,30.75,79519.02,0.0,0.09751,8e-05,12.51792]
[1778223139485,30.75,79528.6,0.0,0.09825,8e-05,12.58904]
[1778223144521,30.75,79527.82,0.0,0.09818,8e-05,12.58279]
[1778223149555,30.75,79527.57,0.0,0.09816,8e-05,12.58058]
[1778223149914,30.75,79527.57,0.0,0.09816,8e-05,12.58058]
[1778223151259,30.75,79527.84,0.0,0.09818,8e-05,12.58252]
[1778223156605,30.75,79524.79,0.0,0.09792,8e-05,12.5557]
[1778223161640,30.75,79523.21,0.0,0.09779,8e-05,12.54384]
[1778223166676,30.75,79521.99,0.0,0.0977,8e-05,12.53472]
[1778223167282,30.75,79521.99,0.0,0.0977,8e-05,12.53472]
[1778223167684,30.75,79515.98,0.0,0.09723,8e-05,12.49012]
[1778223168732,30.75,79511.76,0.0,0.09691,8e-05,12.45891]
[1778223169429,30.75,79511.76,0.0,0.09691,8e-05,12.45891]
[1778223170864,30.75,79512.01,0.0,0.09693,8e-05,12.46093]
[1778223171711,30.75,79511.93,0.0,0.09693,8e-05,12.46041]
[1778223171902,30.75,79511.93,0.0,0.09693,8e-05,12.46041]
[1778223177754,30.75,79509.53,0.0,0.09675,8e-05,12.44298]
[1778223181213,30.75,79508.91,0.0,0.0967,8e-05,12.43844]
[1778223181398,30.75,79508.91,0.0,0.0967,8e-05,12.43844]
[1778223182859,30.75,79504.7,0.0,0.09638,8e-05,12.40751]
[1778223183182,30.75,79504.7,0.0,0.09638,8e-05,12.40751]
[1778223183647,30.75,79504.7,0.0,0.09638,8e-05,12.40751]
[1778223183693,30.75,79502.78,0.0,0.09623,8e-05,12.3934]
[1778223188973,30.75,79501.95,0.0,0.09617,8e-05,12.38769]
[1778223194035,30.75,79498.44,0.0,0.09592,8e-05,12.3629]
[1778223197590,30.75,79499.13,0.0,0.09597,8e-05,12.36837]
[1778223197683,30.75,79499.96,0.0,0.09604,8e-05,12.37484]
[1778223199649,30.75,79499.96,0.0,0.09604,8e-05,12.37484]
[1778223205949,30.75,79500.32,0.0,0.09608,8e-05,12.37887]
[1778223210988,30.75,79501.91,0.0,0.09621,8e-05,12.39142]
[1778223216022,30.76,79501.03,0.0,0.09613,8e-05,12.38187]
[1778223220051,30.76,79496.15,0.0,0.09576,8e-05,12.34661]
[1778223220131,30.76,79496.15,0.0,0.09576,8e-05,12.34661]
[1778223220246,30.76,79496.15,0.0,0.09576,8e-05,12.34661]
[1778223220385,30.76,79497.03,0.0,0.09583,8e-05,12.35333]
[1778223226093,30.76,79496.33,0.0,0.09579,8e-05,12.34929]
[1778223231129,30.76,79495.71,0.0,0.09576,8e-05,12.34613]
[1778223233082,30.76,79492.72,0.0,0.09554,8e-05,12.32436]
[1778223236753,30.76,79493.42,0.0,0.0956,8e-05,12.33028]
[1778223240705,30.76,79493.65,0.0,0.09562,8e-05,12.33297]
[1778223240758,30.76,79494.49,0.0,0.09569,8e-05,12.33941]
[1778223241436,30.76,79494.49,0.0,0.09569,8e-05,12.33941]
[1778223241482,30.76,79494.49,0.0,0.09569,8e-05,12.33965]
[1778223242924,30.76,79494.49,0.0,0.0957,8e-05,12.33988]
[1778223243028,30.76,79494.49,0.0,0.0957,8e-05,12.33988]
[1778223243214,30.76,79495.42,0.0,0.09577,8e-05,12.34696]
[1778223248249,30.77,79496.1,0.0,0.09583,8e-05,12.35306]
[1778223255298,30.77,79495.41,0.0,0.0958,8e-05,12.34945]
[1778223262349,30.77,79495.16,0.0,0.09579,8e-05,12.34907]
[1778223267387,30.77,79495.84,0.0,0.09585,8e-05,12.3551]
[1778223272429,30.77,79495.84,0.0,0.09584,8e-05,12.35199]
[1778223278478,30.77,79493.73,0.0,0.09569,8e-05,12.33782]
[1778223283514,30.78,79503.64,0.0,0.09645,8e-05,12.41179]
[1778223288548,30.78,79508.1,0.0,0.0968,8e-05,12.44512]
[1778223293584,30.78,79505.45,0.0,0.0966,8e-05,12.42574]
[1778223298621,30.78,79512.01,0.0,0.0971,8e-05,12.47427]
[1778223303654,30.78,79510.33,0.0,0.09697,8e-05,12.46165]
[1778223308691,30.78,79507.82,0.0,0.09678,8e-05,12.44294]
[1778223313838,30.78,79507.2,0.0,0.09673,8e-05,12.43825]
[1778223321780,30.78,79505.36,0.0,0.09659,8e-05,12.4244]
[1778223325934,30.78,79502.11,0.0,0.09634,8e-05,12.4003]
[1778223326660,30.78,79502.11,0.0,0.09634,8e-05,12.4003]
[1778223330424,30.78,79499.56,0.0,0.09614,8e-05,12.3815]
[1778223332274,30.78,79499.25,0.0,0.09609,8e-05,12.37537]
[1778223332923,30.78,79499.25,0.0,0.09609,8e-05,12.37537]
[1778223333792,30.78,79498.5,0.0,0.09604,8e-05,12.36986]
[1778223333894,30.78,79491.44,0.0,0.0955,8e-05,12.31785]
[1778223334613,30.78,79491.44,0.0,0.0955,8e-05,12.31785]
[1778223334621,30.78,79491.44,0.0,0.0955,8e-05,12.31785]
[1778223334875,30.78,79491.44,0.0,0.0955,8e-05,12.31794]
[1778223339910,30.78,79490.67,0.0,0.09545,8e-05,12.31295]
[1778223342378,30.78,79490.67,0.0,0.09545,8e-05,12.31295]
[1778223343700,30.78,79490.38,0.0,0.09543,8e-05,12.31127]
[1778223343702,30.78,79490.38,0.0,0.09543,8e-05,12.31127]
[1778223343937,30.78,79492.14,0.0,0.09557,8e-05,12.32438]
[1778223349064,30.78,79493.99,0.0,0.09571,8e-05,12.33876]
[1778223349301,30.78,79493.99,0.0,0.09571,8e-05,12.33876]
[1778223350539,30.78,79494.04,0.0,0.09572,8e-05,12.33928]
[1778223350578,30.78,79493.92,0.0,0.09571,8e-05,12.33854]
[1778223356025,30.78,79494.5,0.0,0.09576,8e-05,12.34361]
[1778223360062,30.78,79496.27,0.0,0.0959,8e-05,12.35696]
[1778223360922,30.78,79496.27,0.0,0.0959,8e-05,12.35696]
[1778223360100,30.78,79495.63,0.0,0.09586,8e-05,12.35253]
[1778223361012,30.78,79495.63,0.0,0.09586,8e-05,12.35253]
[1778223362271,30.78,79495.63,0.0,0.09586,8e-05,12.35268]
[1778223368052,30.78,79489.22,0.0,0.09539,8e-05,12.30679]
[1778223368140,30.78,79489.22,0.0,0.09539,8e-05,12.30679]
[1778223368367,30.78,79489.22,0.0,0.09539,8e-05,12.30679]
[1778223368808,30.78,79488.81,0.0,0.09536,8e-05,12.30426]
[1778223372489,30.78,79485.27,0.0,0.0951,8e-05,12.27875]
[1778223378656,30.79,79488.69,0.0,0.09537,8e-05,12.30559]
[1778223385230,30.79,79490.24,0.0,0.09551,8e-05,12.31903]
[1778223390263,30.79,79489.79,0.0,0.09549,8e-05,12.31699]
[1778223396311,30.79,79491.02,0.0,0.09558,8e-05,12.32392]
[1778223401341,30.8,79491.52,0.0,0.09563,8e-05,12.32885]
[1778223406376,30.8,79494.71,0.0,0.09588,8e-05,12.35349]
[1778223411410,30.8,79494.35,0.0,0.09587,8e-05,12.35194]
[1778223416446,30.8,79495.77,0.0,0.09599,8e-05,12.36347]
[1778223417762,30.8,79495.77,0.0,0.09599,8e-05,12.36347]
[1778223419629,30.8,79496.24,0.0,0.09603,8e-05,12.36735]
[1778223421047,30.8,79493.05,0.0,0.09579,8e-05,12.34435]
[1778223427524,30.8,79496.78,0.0,0.09609,8e-05,12.37351]
[1778223433564,30.81,79496.99,0.0,0.09612,8e-05,12.37641]
[1778223437955,30.81,79497.5,0.0,0.09617,8e-05,12.38061]
[1778223438364,30.81,79498.15,0.0,0.09622,8e-05,12.38584]
[1778223438599,30.81,79498.15,0.0,0.09622,8e-05,12.38605]
[1778223443635,30.81,79506.09,0.0,0.09684,8e-05,12.44529]
[1778223448669,30.81,79505.09,0.0,0.09677,8e-05,12.43855]
[1778223453708,30.81,79505.24,0.0,0.09676,8e-05,12.4364]
[1778223458740,30.81,79500.93,0.0,0.09644,8e-05,12.40535]
[1778223463775,30.81,79501.73,0.0,0.09651,8e-05,12.41212]
[1778223469816,30.81,79501.72,0.0,0.09652,8e-05,12.41304]
[1778223474853,30.82,79500.59,0.0,0.09644,8e-05,12.40553]
[1778223479888,30.82,79500.92,0.0,0.09647,8e-05,12.4088]
[1778223484924,30.82,79502.96,0.0,0.09664,8e-05,12.42466]
[1778223489957,30.82,79501.32,0.0,0.09652,8e-05,12.41334]
[1778223494993,30.82,79502.41,0.0,0.09661,8e-05,12.42217]
[1778223500052,30.82,79503.75,0.0,0.09672,8e-05,12.43266]
[1778223505064,30.82,79503.11,0.0,0.09668,8e-05,12.4287]
[1778223510099,30.82,79503.04,0.0,0.09668,8e-05,12.42888]
[1778223516142,30.82,79500.58,0.0,0.09648,8e-05,12.40784]
[1778223522184,30.83,79500.78,0.0,0.0965,8e-05,12.41032]
[1778223527221,30.83,79502.51,0.0,0.09664,8e-05,12.42388]
[1778223532366,30.83,79506.77,0.0,0.09698,8e-05,12.45593]
[1778223537658,30.83,79507.94,0.0,0.09707,8e-05,12.46504]
[1778223538433,30.83,79508.99,0.0,0.09715,8e-05,12.47288]
[1778223544341,30.83,79510.15,0.0,0.09725,8e-05,12.48189]
[1778223549373,30.83,79508.84,0.0,0.09715,8e-05,12.47255]
[1778223554411,30.83,79507.16,0.0,0.09702,8e-05,12.46048]
[1778223559443,30.83,79507.46,0.0,0.09705,8e-05,12.46302]
[1778223564481,30.83,79504.1,0.0,0.0968,8e-05,12.43848]
[1778223569131,30.83,79502.14,0.0,0.09665,8e-05,12.42431]
[1778223570052,30.83,79499.94,0.0,0.09648,8e-05,12.40815]
[1778223570054,30.83,79499.79,0.0,0.09647,8e-05,12.40714]
[1778223574171,30.83,79501.41,0.0,0.09657,8e-05,12.41549]
[1778223574549,30.83,79502.37,0.0,0.09665,8e-05,12.42272]
[1778223579585,30.83,79501.39,0.0,0.09658,8e-05,12.41584]
[1778223584660,30.83,79501.18,0.0,0.09656,8e-05,12.41454]
[1778223586634,30.83,79517.67,0.0,0.09783,8e-05,12.53643]
[1778223591892,30.83,79522.87,0.0,0.09823,8e-05,12.57447]
[1778223597712,30.83,79526.32,0.0,0.09849,8e-05,12.59991]
[1778223601321,30.83,79523.01,0.0,0.09823,8e-05,12.5749]
[1778223601665,30.83,79523.01,0.0,0.09823,8e-05,12.5749]
[1778223604182,30.83,79515.38,0.0,0.09764,8e-05,12.51817]
[1778223604202,30.83,79503.67,0.0,0.09674,8e-05,12.43164]
[1778223605086,30.83,79503.67,0.0,0.09674,8e-05,12.43164]
[1778223605159,30.83,79503.43,0.0,0.09672,8e-05,12.42993]
[1778223606426,30.83,79503.43,0.0,0.09672,8e-05,12.43001]
[1778223606775,30.83,79502.92,0.0,0.09668,8e-05,12.42633]
[1778223611881,30.84,79505.33,0.0,0.09691,8e-05,12.4484]
[1778223613256,30.85,79505.08,0.0,0.09696,8e-05,12.45277]
[1778223613825,30.85,79505.24,0.0,0.09701,8e-05,12.45704]
[1778223614298,30.85,79505.24,0.0,0.09701,8e-05,12.45704]
[1778223614932,30.85,79505.24,0.0,0.09701,8e-05,12.45704]
[1778223614972,30.86,79503.9,0.0,0.09694,8e-05,12.45028]
[1778223615314,30.86,79503.9,0.0,0.09694,8e-05,12.45028]
[1778223615866,30.86,79503.9,0.0,0.09694,8e-05,12.45028]
[1778223616132,30.86,79503.6,0.0,0.09692,8e-05,12.44871]
[1778223619010,30.86,79488.09,0.0,0.09574,8e-05,12.33473]
[1778223624788,30.86,79486.22,0.0,0.09561,8e-05,12.32223]
[1778223629935,30.86,79477.9,0.0,0.09499,8e-05,12.26229]
[1778223635428,30.86,79480.03,0.0,0.09514,8e-05,12.27539]
[1778223637015,30.86,79466.99,0.0,0.09417,8e-05,12.18044]
[1778223637963,30.86,79466.99,0.0,0.09417,8e-05,12.18044]
[1778223638234,30.86,79466.99,0.0,0.09417,8e-05,12.18044]
[1778223638055,30.86,79467.59,0.0,0.09422,8e-05,12.18522]
[1778223640017,30.87,79477.85,0.0,0.095,8e-05,12.26114]
[1778223641616,30.87,79477.78,0.0,0.09499,8e-05,12.26091]
[1778223642022,30.87,79477.52,0.0,0.09498,8e-05,12.25928]
[1778223647055,30.87,79478.74,0.0,0.09508,8e-05,12.26961]
[1778223652095,30.87,79479.03,0.0,0.09512,8e-05,12.27296]
[1778223657131,30.87,79476.55,0.0,0.09495,8e-05,12.25602]
[1778223662163,30.87,79473.41,0.0,0.09472,8e-05,12.23427]
[1778223667197,30.88,79470.36,0.0,0.09451,8e-05,12.21357]
[1778223672234,30.88,79471.06,0.0,0.09458,8e-05,12.22035]
[1778223677267,30.88,79473.12,0.0,0.09475,8e-05,12.23708]
[1778223683212,30.88,79474.41,0.0,0.09486,8e-05,12.24779]
[1778223691366,30.89,79472.32,0.0,0.09471,8e-05,12.23186]
[1778223696400,30.89,79472.93,0.0,0.09478,8e-05,12.23799]
[1778223701435,30.89,79471.86,0.0,0.09471,8e-05,12.23183]
[1778223705246,30.89,79473.37,0.0,0.09483,8e-05,12.24355]
[1778223707582,30.89,79459.25,0.0,0.09379,7e-05,12.14174]
[1778223713520,30.9,79457.05,0.0,0.09365,7e-05,12.12852]
[1778223718555,30.9,79458.56,0.0,0.09379,7e-05,12.14189]
[1778223719577,30.9,79469.93,0.0,0.09465,8e-05,12.22536]
[1778223724458,30.9,79465.83,0.0,0.09435,8e-05,12.19671]
[1778223727716,30.91,79473.91,0.0,0.09498,8e-05,12.25704]
[1778223728561,30.91,79473.27,0.0,0.09493,8e-05,12.2526]
[1778223728583,30.91,79473.27,0.0,0.09493,8e-05,12.2526]
[1778223728633,30.91,79471.84,0.0,0.09482,8e-05,12.24214]
[1778223730609,30.91,79471.84,0.0,0.09483,8e-05,12.24265]
[1778223730622,30.91,79471.84,0.0,0.09483,8e-05,12.24265]
[1778223731300,30.91,79473.23,0.0,0.09493,8e-05,12.25309]
[1778223732879,30.91,79469.98,0.0,0.09469,8e-05,12.22956]
[1778223733005,30.91,79467.89,0.0,0.09454,8e-05,12.21456]
[1778223734729,30.91,79465.16,0.0,0.09434,8e-05,12.19492]
[1778223734764,30.91,79465.16,0.0,0.09434,8e-05,12.19492]
[1778223734865,30.91,79463.79,0.0,0.09424,7e-05,12.18524]
[1778223735735,30.91,79463.79,0.0,0.09424,7e-05,12.18524]
[1778223735767,30.91,79463.79,0.0,0.09424,7e-05,12.18524]
[1778223735832,30.91,79460.1,0.0,0.09397,7e-05,12.15866]
[1778223737004,30.91,79460.1,0.0,0.09397,7e-05,12.15866]
[1778223737173,30.91,79460.1,0.0,0.09397,7e-05,12.15866]
[1778223737186,30.91,79457.82,0.0,0.0938,7e-05,12.14242]
[1778223738385,30.91,79457.82,0.0,0.0938,7e-05,12.14281]
[1778223738395,30.91,79457.82,0.0,0.0938,7e-05,12.14281]
[1778223738908,30.91,79454.79,0.0,0.09358,7e-05,12.12115]
[1778223742062,30.91,79453.97,0.0,0.09353,7e-05,12.11603]
[1778223742158,30.91,79452.88,0.0,0.09345,7e-05,12.10852]
[1778223747208,30.92,79448.43,0.0,0.09314,7e-05,12.07787]
[1778223752235,30.92,79446.84,0.0,0.09302,7e-05,12.06479]
[1778223752563,30.92,79447.18,0.0,0.09305,7e-05,12.06771]
[1778223752574,30.92,79447.18,0.0,0.09305,7e-05,12.06771]
[1778223752619,30.92,79447.18,0.0,0.09305,7e-05,12.06771]
[1778223752792,30.92,79447.18,0.0,0.09305,7e-05,12.06816]
[1778223755301,30.92,79446.36,0.0,0.093,7e-05,12.06267]
[1778223755329,30.92,79446.36,0.0,0.093,7e-05,12.06267]
[1778223755324,30.92,79446.11,0.0,0.09298,7e-05,12.06131]
[1778223755488,30.92,79446.11,0.0,0.09298,7e-05,12.06131]
[1778223755813,30.92,79446.11,0.0,0.09299,7e-05,12.06177]
[1778223760848,30.93,79444.96,0.0,0.09293,7e-05,12.05571]
[1778223764082,30.93,79444.03,0.0,0.09287,7e-05,12.04989]
[1778223764095,30.93,79444.03,0.0,0.09287,7e-05,12.04989]
[1778223764099,30.93,79444.03,0.0,0.09287,7e-05,12.04989]
[1778223764215,30.93,79444.03,0.0,0.09287,7e-05,12.04989]
[1778223764315,30.93,79444.43,0.0,0.0929,7e-05,12.05326]
[1778223765568,30.93,79444.43,0.0,0.09291,7e-05,12.05372]
[1778223765629,30.93,79444.43,0.0,0.09291,7e-05,12.05372]
[1778223765883,30.93,79445.06,0.0,0.09296,7e-05,12.05875]
[1778223767618,30.93,79444.73,0.0,0.09294,7e-05,12.0568]
[1778223767640,30.93,79444.73,0.0,0.09294,7e-05,12.0568]
[1778223767676,30.93,79444.73,0.0,0.09294,7e-05,12.0568]
[1778223767897,30.93,79444.09,0.0,0.0929,7e-05,12.0526]
[1778223769703,30.93,79444.66,0.0,0.09294,7e-05,12.05719]
[1778223769728,30.93,79444.66,0.0,0.09294,7e-05,12.05719]
[1778223769912,30.93,79443.57,0.0,0.09287,7e-05,12.04972]
[1778223771752,30.93,79441.19,0.0,0.0927,7e-05,12.03292]
[1778223771792,30.93,79441.19,0.0,0.0927,7e-05,12.03292]
[1778223771926,30.93,79440.32,0.0,0.09264,7e-05,12.02709]
[1778223773794,30.93,79440.32,0.0,0.09264,7e-05,12.02709]
[1778223773939,30.93,79439.66,0.0,0.0926,7e-05,12.0233]
[1778223778974,30.94,79438.61,0.0,0.09255,7e-05,12.01819]
[1778223785024,30.94,79437.87,0.0,0.09252,7e-05,12.01593]
[1778223790051,30.95,79437.29,0.0,0.09251,7e-05,12.01442]
[1778223793078,30.95,79437.27,0.0,0.09252,7e-05,12.01537]
[1778223794392,30.95,79436.98,0.0,0.0925,7e-05,12.01381]
[1778223794418,30.95,79436.98,0.0,0.09251,7e-05,12.01436]
[1778223794431,30.95,79436.98,0.0,0.09251,7e-05,12.01436]
[1778223794448,30.95,79436.98,0.0,0.09251,7e-05,12.01436]
[1778223795089,30.95,79441.48,0.0,0.09285,7e-05,12.04755]
[1778223796454,30.95,79440.91,0.0,0.09281,7e-05,12.04392]
[1778223796491,30.95,79440.91,0.0,0.09281,7e-05,12.04392]
[1778223797101,30.95,79441.72,0.0,0.09288,7e-05,12.05031]
[1778223798491,30.95,79449.96,0.0,0.09349,7e-05,12.11068]
[1778223798512,30.95,79449.96,0.0,0.09349,7e-05,12.11068]
[1778223799115,30.95,79449.57,0.0,0.09347,7e-05,12.10825]
[1778223799527,30.95,79449.57,0.0,0.09347,7e-05,12.10825]
[1778223800303,30.95,79449.94,0.0,0.0935,7e-05,12.11135]
[1778223802628,30.96,79451.4,0.0,0.09363,7e-05,12.12363]
[1778223802631,30.96,79451.4,0.0,0.09363,7e-05,12.12363]
[1778223802635,30.96,79451.4,0.0,0.09363,7e-05,12.12363]
[1778223804690,30.96,79450.05,0.0,0.09354,7e-05,12.11542]
[1778223804730,30.96,79450.05,0.0,0.09354,7e-05,12.11542]
[1778223805159,30.96,79450.82,0.0,0.09361,7e-05,12.12184]
[1778223806734,30.96,79450.43,0.0,0.09358,7e-05,12.11939]
[1778223806758,30.96,79450.43,0.0,0.09358,7e-05,12.11939]
[1778223807174,30.96,79450.56,0.0,0.0936,7e-05,12.12073]
[1778223808802,30.96,79450.0,0.0,0.09356,7e-05,12.11705]
[1778223808816,30.96,79450.0,0.0,0.09356,7e-05,12.11705]
[1778223809187,30.96,79450.66,0.0,0.09361,7e-05,12.12224]
[1778223810867,30.96,79449.68,0.0,0.09354,7e-05,12.11549]
[1778223810905,30.96,79449.68,0.0,0.09354,7e-05,12.11549]
[1778223811201,30.96,79445.11,0.0,0.09318,7e-05,12.07883]
[1778223812925,30.96,79445.3,0.0,0.0932,7e-05,12.08064]
[1778223813318,30.96,79443.71,0.0,0.09309,7e-05,12.06953]
[1778223815942,30.97,79442.57,0.0,0.09301,7e-05,12.06214]
[1778223815943,30.97,79442.57,0.0,0.09301,7e-05,12.06214]
[1778223816003,30.97,79442.57,0.0,0.09301,7e-05,12.06214]
[1778223816061,30.97,79442.57,0.0,0.09301,7e-05,12.06214]
[1778223816244,30.97,79442.57,0.0,0.09302,7e-05,12.06259]
[1778223817063,30.97,79442.57,0.0,0.09302,7e-05,12.06259]
[1778223817099,30.97,79442.57,0.0,0.09302,7e-05,12.06259]
[1778223817316,30.97,79440.68,0.0,0.09288,7e-05,12.04932]
[1778223819109,30.97,79438.78,0.0,0.09275,7e-05,12.036]
[1778223819125,30.97,79438.78,0.0,0.09275,7e-05,12.036]
[1778223819264,30.97,79433.5,0.0,0.09236,7e-05,11.99822]
[1778223821157,30.97,79431.99,0.0,0.09226,7e-05,11.98782]
[1778223821277,30.97,79431.64,0.0,0.09224,7e-05,11.98583]
[1778223826313,30.97,79431.91,0.0,0.09228,7e-05,11.99048]
[1778223831348,30.98,79431.8,0.0,0.0923,7e-05,11.99234]
[1778223836383,30.98,79431.46,0.0,0.0923,7e-05,11.99245]
[1778223842426,30.99,79432.01,0.0,0.09238,7e-05,11.99949]
[1778223847460,30.99,79433.43,0.0,0.09251,7e-05,12.01225]
[1778223852649,30.99,79433.44,0.0,0.09252,7e-05,12.01376]
[1778223859052,31.0,79432.31,0.0,0.09248,7e-05,12.00899]
[1778223863248,31.0,79430.93,0.0,0.0924,7e-05,12.00141]
[1778223863386,31.0,79430.93,0.0,0.0924,7e-05,12.00141]
[1778223869542,31.0,79431.58,0.0,0.09248,7e-05,12.00901]
[1778223874652,31.01,79431.32,0.0,0.09246,7e-05,12.00614]
[1778223879998,31.01,79425.28,0.0,0.09204,7e-05,11.96497]
[1778223885738,31.02,79428.56,0.0,0.09232,7e-05,11.99199]
[1778223890772,31.02,79431.55,0.0,0.09257,7e-05,12.01625]
[1778223895806,31.02,79431.97,0.0,0.09262,7e-05,12.0219]
[1778223900845,31.03,79431.2,0.0,0.09259,7e-05,12.01888]
[1778223905880,31.03,79431.83,0.0,0.09267,7e-05,12.02658]
[1778223910915,31.04,79424.88,0.0,0.09219,7e-05,11.97929]
[1778223915950,31.04,79424.71,0.0,0.09221,7e-05,11.98125]
[1778223920985,31.05,79426.44,0.0,0.09237,7e-05,11.99694]
[1778223926958,31.05,79428.43,0.0,0.09256,7e-05,12.01514]
[1778223932062,31.06,79431.14,0.0,0.09277,7e-05,12.034]
[1778223937097,31.06,79430.09,0.0,0.09272,7e-05,12.02956]
[1778223942459,31.06,79428.73,0.0,0.09265,7e-05,12.02229]
[1778223944743,31.07,79424.98,0.0,0.09239,7e-05,11.99728]
[1778223945154,31.07,79425.98,0.0,0.09247,7e-05,12.00519]
[1778223950188,31.07,79422.39,0.0,0.09225,7e-05,11.98281]
[1778223951929,31.07,79421.5,0.0,0.09219,7e-05,11.97713]
[1778223952203,31.07,79421.3,0.0,0.09218,7e-05,11.97642]
[1778223953513,31.07,79421.3,0.0,0.09218,7e-05,11.97642]
[1778223954234,31.08,79418.09,0.0,0.09196,7e-05,11.95476]
[1778223959165,31.08,79413.92,0.0,0.09168,7e-05,11.92738]
[1778223961123,31.08,79406.64,0.0,0.09116,7e-05,11.87583]
[1778223961146,31.08,79406.64,0.0,0.09116,7e-05,11.87583]
[1778223961538,31.08,79399.92,0.0,0.09068,7e-05,11.82802]
[1778223967308,31.09,79395.58,0.0,0.09038,7e-05,11.79868]
[1778223972345,31.09,79394.33,0.0,0.09031,7e-05,11.79133]
[1778223977380,31.09,79389.01,0.0,0.08994,7e-05,11.75498]
[1778223980981,31.09,79388.37,0.0,0.08991,7e-05,11.75148]
[1778223981186,31.09,79388.37,0.0,0.08991,7e-05,11.75148]
[1778223981197,31.09,79388.37,0.0,0.08991,7e-05,11.75148]
[1778223981283,31.09,79388.37,0.0,0.08991,7e-05,11.75148]
[1778223981411,31.09,79387.2,0.0,0.08983,7e-05,11.74347]
[1778223983422,31.09,79377.27,0.0,0.08912,7e-05,11.6734]
[1778223983822,31.09,79377.27,0.0,0.08912,7e-05,11.6734]
[1778223983859,31.09,79377.27,0.0,0.08912,7e-05,11.6734]
[1778223984430,31.09,79370.96,0.0,0.08867,7e-05,11.62857]
[1778223984787,31.09,79370.96,0.0,0.08867,7e-05,11.62857]
[1778223985437,31.09,79368.73,0.0,0.08851,7e-05,11.61288]
[1778223990472,31.09,79371.48,0.0,0.08872,7e-05,11.63335]
[1778223992738,31.1,79370.1,0.0,0.0886,7e-05,11.62036]
[1778223992861,31.1,79370.1,0.0,0.0886,7e-05,11.62036]
[1778223998535,31.1,79362.48,0.0,0.08808,7e-05,11.56828]
[1778224003564,31.1,79363.12,0.0,0.08814,7e-05,11.57404]
[1778224008599,31.1,79370.52,0.0,0.08869,7e-05,11.62895]
[1778224013635,31.11,79363.71,0.0,0.08822,7e-05,11.58249]
[1778224018671,31.11,79361.85,0.0,0.08811,7e-05,11.57147]
[1778224020962,31.11,79361.85,0.0,0.08811,7e-05,11.57147]
[1778224022909,31.11,79350.31,0.0,0.08732,7e-05,11.49155]
[1778224022957,31.11,79350.31,0.0,0.08732,7e-05,11.49155]
[1778224028833,31.11,79344.85,0.0,0.08695,7e-05,11.4547]
[1778224029098,31.11,79344.85,0.0,0.08695,7e-05,11.4547]
[1778224029319,31.11,79344.85,0.0,0.08695,7e-05,11.4547]
[1778224029388,31.12,79332.64,0.0,0.0861,7e-05,11.36928]
[1778224031187,31.12,79325.64,0.0,0.08561,7e-05,11.32007]
[1778224031243,31.12,79325.64,0.0,0.08561,7e-05,11.32007]
[1778224031334,31.12,79323.79,0.0,0.08549,7e-05,11.30807]
[1778224032008,31.12,79323.79,0.0,0.08549,7e-05,11.30807]
[1778224032619,31.12,79319.35,0.0,0.08519,7e-05,11.27749]
[1778224033512,31.12,79319.35,0.0,0.08519,7e-05,11.27749]
[1778224034372,31.12,79303.14,0.0,0.08409,7e-05,11.16542]
[1778224039469,31.15,79293.82,0.0,0.08369,7e-05,11.12441]
[1778224039500,31.18,79294.26,0.0,0.08388,7e-05,11.14317]
[1778224042554,31.2,79292.81,0.0,0.08393,7e-05,11.14791]
[1778224045154,31.2,79298.13,0.0,0.08431,7e-05,11.18711]
[1778224045642,31.2,79298.13,0.0,0.08431,7e-05,11.18711]
[1778224045199,31.2,79299.21,0.0,0.08439,7e-05,11.19531]
[1778224045734,31.2,79299.21,0.0,0.08439,7e-05,11.19531]
[1778224046048,31.2,79299.21,0.0,0.08439,7e-05,11.19531]
[1778224046081,31.2,79299.21,0.0,0.08439,7e-05,11.19531]
[1778224046636,31.2,79299.21,0.0,0.08439,7e-05,11.19531]
[1778224046123,31.2,79307.07,0.0,0.08494,7e-05,11.25081]
[1778224046871,31.2,79307.07,0.0,0.08494,7e-05,11.25081]
[1778224048894,31.2,79309.7,0.0,0.08513,7e-05,11.26978]
[1778224049023,31.2,79309.7,0.0,0.08513,7e-05,11.26978]
[1778224049086,31.21,79311.86,0.0,0.08529,7e-05,11.28601]
[1778224054401,31.21,79317.39,0.0,0.08566,7e-05,11.32254]
[1778224055653,31.21,79322.49,0.0,0.08603,7e-05,11.35924]
[1778224055934,31.21,79322.5,0.0,0.08603,7e-05,11.35977]
[1778224060108,31.21,79333.11,0.0,0.08679,7e-05,11.4364]
[1778224062106,31.21,79333.11,0.0,0.08679,7e-05,11.4364]
[1778224062168,31.21,79337.67,0.0,0.08712,7e-05,11.46955]
[1778224067374,31.22,79345.67,0.0,0.08771,7e-05,11.52843]
[1778224069532,31.22,79337.27,0.0,0.08713,7e-05,11.47032]
[1778224070370,31.22,79338.01,0.0,0.08719,7e-05,11.47618]
[1778224070471,31.22,79337.93,0.0,0.08719,7e-05,11.47625]
[1778224072439,31.22,79337.93,0.0,0.0872,7e-05,11.4769]
[1778224072502,31.22,79341.01,0.0,0.08742,7e-05,11.4989]
[1778224074066,31.22,79353.79,0.0,0.08833,7e-05,11.58991]
[1778224076631,31.23,79364.95,0.0,0.08913,7e-05,11.66985]
[1778224079101,31.23,79355.23,0.0,0.08845,7e-05,11.60219]
[1778224084137,31.23,79356.87,0.0,0.08859,7e-05,11.61607]
[1778224090178,31.23,79355.72,0.0,0.08854,7e-05,11.61057]
[1778224093558,31.24,79354.34,0.0,0.08845,7e-05,11.6017]
[1778224093621,31.24,79336.1,0.0,0.08717,7e-05,11.47355]
[1778224097180,31.24,79330.11,0.0,0.08676,7e-05,11.43276]
[1778224097265,31.24,79327.77,0.0,0.0866,7e-05,11.41672]
[1778224102265,31.24,79330.0,0.0,0.08678,7e-05,11.43469]
[1778224107462,31.24,79331.01,0.0,0.08687,7e-05,11.44338]
[1778224107522,31.25,79338.14,0.0,0.08737,7e-05,11.49396]
[1778224109640,31.25,79351.07,0.0,0.0883,7e-05,11.58647]
[1778224115535,31.25,79353.99,0.0,0.0885,7e-05,11.60586]
[1778224121398,31.26,79348.72,0.0,0.08817,7e-05,11.57228]
[1778224127439,31.26,79348.29,0.0,0.08817,7e-05,11.57242]
[1778224132476,31.26,79349.83,0.0,0.08831,7e-05,11.58583]
[1778224137515,31.27,79348.18,0.0,0.08821,7e-05,11.57665]
[1778224139351,31.27,79341.36,0.0,0.08774,7e-05,11.52903]
[1778224139388,31.27,79341.36,0.0,0.08774,7e-05,11.52903]
[1778224139397,31.27,79341.36,0.0,0.08774,7e-05,11.52903]
[1778224139420,31.27,79341.36,0.0,0.08774,7e-05,11.52903]
[1778224139526,31.27,79341.62,0.0,0.08776,7e-05,11.53143]
[1778224140409,31.27,79341.62,0.0,0.08776,7e-05,11.53143]
[1778224140416,31.27,79341.62,0.0,0.08776,7e-05,11.53143]
[1778224140534,31.27,79340.08,0.0,0.08766,7e-05,11.52079]
[1778224141745,31.27,79340.08,0.0,0.08766,7e-05,11.52079]
[1778224143559,31.27,79330.28,0.0,0.08698,7e-05,11.45312]
[1778224145533,31.27,79328.42,0.0,0.08686,7e-05,11.44072]
[1778224146260,31.27,79332.2,0.0,0.08713,7e-05,11.46761]
[1778224146605,31.27,79332.2,0.0,0.08713,7e-05,11.46761]
[1778224146668,31.27,79331.17,0.0,0.08706,7e-05,11.4607]
[1778224152625,31.28,79335.22,0.0,0.08736,7e-05,11.49097]
[1778224156884,31.28,79342.16,0.0,0.08786,7e-05,11.54091]
[1778224157661,31.28,79344.01,0.0,0.08799,7e-05,11.5545]
[1778224162697,31.28,79343.83,0.0,0.08801,7e-05,11.55585]
[1778224167730,31.29,79345.18,0.0,0.08813,7e-05,11.56796]
[1778224172766,31.29,79346.7,0.0,0.08824,7e-05,11.57735]
[1778224177298,31.29,79352.43,0.0,0.08866,7e-05,11.61928]
[1778224177319,31.29,79355.32,0.0,0.08887,7e-05,11.64056]
[1778224183374,31.29,79357.27,0.0,0.08903,7e-05,11.65588]
[1778224184340,31.3,79381.1,0.0,0.09074,7e-05,11.82602]
[1778224185711,31.3,79381.1,0.0,0.09074,7e-05,11.82602]
[1778224185730,31.3,79386.92,0.0,0.09116,7e-05,11.8676]
[1778224185845,31.3,79386.92,0.0,0.09116,7e-05,11.8676]
[1778224187791,31.3,79387.95,0.0,0.09124,7e-05,11.87496]
[1778224187884,31.3,79388.44,0.0,0.09127,7e-05,11.87849]
[1778224192905,31.3,79383.95,0.0,0.09097,7e-05,11.84826]
[1778224197733,31.3,79382.13,0.0,0.09085,7e-05,11.83667]
[1778224197809,31.3,79385.48,0.0,0.0911,7e-05,11.86147]
[1778224198941,31.3,79385.48,0.0,0.0911,7e-05,11.86147]
[1778224200124,31.3,79387.06,0.0,0.09122,7e-05,11.87316]
[1778224200427,31.3,79387.25,0.0,0.09124,7e-05,11.87534]
[1778224202196,31.3,79387.25,0.0,0.09124,7e-05,11.87534]
[1778224202270,31.31,79390.07,0.0,0.09146,7e-05,11.89627]
[1778224208016,31.31,79392.75,0.0,0.09167,7e-05,11.91724]
[1778224212634,31.31,79392.66,0.0,0.09167,7e-05,11.91762]
[1778224214551,31.31,79394.59,0.0,0.09182,7e-05,11.93209]
[1778224214652,31.31,79389.87,0.0,0.09148,7e-05,11.89906]
[1778224216608,31.31,79390.68,0.0,0.09154,7e-05,11.90484]
[1778224216706,31.31,79390.16,0.0,0.09151,7e-05,11.90185]
[1778224222111,31.31,79390.84,0.0,0.09158,7e-05,11.90843]
[1778224226005,31.32,79390.7,0.0,0.09158,7e-05,11.90843]
[1778224226919,31.32,79389.68,0.0,0.09151,7e-05,11.90147]
[1778224227148,31.32,79383.94,0.0,0.0911,7e-05,11.86086]
[1778224231177,31.32,79376.69,0.0,0.09057,7e-05,11.80705]
[1778224236211,31.32,79374.1,0.0,0.09041,7e-05,11.79117]
[1778224241247,31.33,79377.7,0.0,0.09069,7e-05,11.81877]
[1778224246282,31.33,79376.41,0.0,0.09061,7e-05,11.81147]
[1778224251316,31.33,79371.15,0.0,0.09025,7e-05,11.77597]
[1778224256352,31.33,79373.59,0.0,0.09045,7e-05,11.79523]
[1778224261387,31.34,79378.36,0.0,0.09081,7e-05,11.83103]
[1778224263867,31.34,79366.36,0.0,0.08996,7e-05,11.74649]
[1778224269449,31.34,79365.01,0.0,0.08987,7e-05,11.73741]
[1778224274486,31.34,79363.93,0.0,0.08979,7e-05,11.73025]
[1778224280528,31.34,79364.24,0.0,0.08982,7e-05,11.73313]
[1778224285561,31.34,79367.63,0.0,0.09009,7e-05,11.75961]
[1778224290596,31.35,79367.12,0.0,0.09006,7e-05,11.75658]
[1778224296640,31.35,79366.24,0.0,0.08998,7e-05,11.74712]
[1778224301675,31.35,79368.41,0.0,0.09014,7e-05,11.76343]
[1778224306709,31.35,79372.23,0.0,0.09044,7e-05,11.79297]
[1778224311744,31.35,79379.08,0.0,0.09096,7e-05,11.84388]
[1778224316780,31.36,79377.78,0.0,0.09089,7e-05,11.83668]
[1778224319649,31.36,79375.79,0.0,0.09075,7e-05,11.8229]
[1778224319726,31.36,79375.79,0.0,0.09075,7e-05,11.8229]
[1778224319801,31.36,79375.25,0.0,0.09071,7e-05,11.81904]
[1778224321718,31.36,79380.83,0.0,0.09111,7e-05,11.85915]
[1778224321732,31.36,79380.83,0.0,0.09111,7e-05,11.85915]
[1778224327857,31.36,79396.52,0.0,0.09227,7e-05,11.97307]
[1778224332860,31.36,79399.11,0.0,0.09247,7e-05,11.99224]
[1778224337927,31.36,79398.81,0.0,0.09245,7e-05,11.99091]
[1778224342963,31.36,79398.73,0.0,0.09246,7e-05,11.99098]
[1778224347997,31.37,79398.79,0.0,0.09247,7e-05,11.99203]
[1778224353466,31.37,79398.21,0.0,0.0924,7e-05,11.98453]
[1778224359074,31.37,79400.97,0.0,0.09261,7e-05,12.00504]
[1778224364110,31.37,79399.31,0.0,0.0925,7e-05,11.99359]
[1778224369144,31.37,79397.83,0.0,0.09239,7e-05,11.98346]
[1778224374180,31.37,79400.04,0.0,0.09256,7e-05,11.99964]
[1778224380221,31.37,79398.85,0.0,0.09249,7e-05,11.99329]
[1778224385411,31.38,79394.98,0.0,0.09225,7e-05,11.96889]
[1778224391299,31.38,79393.17,0.0,0.09215,7e-05,11.95986]
[1778224396335,31.38,79393.86,0.0,0.09221,7e-05,11.96555]
[1778224397407,31.38,79393.86,0.0,0.09221,7e-05,11.96555]
[1778224397655,31.38,79393.86,0.0,0.09221,7e-05,11.96555]
[1778224399358,31.38,79381.09,0.0,0.09128,7e-05,11.87406]
[1778224404390,31.38,79380.08,0.0,0.0912,7e-05,11.86603]
[1778224409424,31.38,79378.95,0.0,0.09112,7e-05,11.85797]
[1778224414732,31.38,79378.24,0.0,0.09103,7e-05,11.84844]
[1778224415117,31.38,79377.33,0.0,0.09097,7e-05,11.84181]
[1778224415657,31.38,79363.72,0.0,0.08999,7e-05,11.74505]
[1778224421470,31.38,79360.91,0.0,0.08979,7e-05,11.72525]
[1778224426544,31.38,79360.57,0.0,0.08977,7e-05,11.72316]
[1778224431367,31.38,79359.37,0.0,0.08969,7e-05,11.71498]
[1778224431579,31.38,79359.37,0.0,0.08969,7e-05,11.71507]
[1778224432586,31.38,79347.38,0.0,0.08884,7e-05,11.63056]
[1778224438829,31.38,79340.97,0.0,0.08839,7e-05,11.58618]
[1778224438921,31.38,79341.07,0.0,0.08841,7e-05,11.58769]
[1778224444673,31.39,79345.01,0.0,0.0887,7e-05,11.6169]
[1778224448904,31.39,79354.71,0.0,0.0894,7e-05,11.68647]
[1778224454367,31.39,79355.8,0.0,0.08951,7e-05,11.69697]
[1778224459804,31.4,79357.05,0.0,0.08963,7e-05,11.70919]
[1778224464840,31.4,79348.05,0.0,0.089,7e-05,11.64716]
[1778224469875,31.4,79347.52,0.0,0.08898,7e-05,11.64442]
[1778224474384,31.4,79347.49,0.0,0.08896,7e-05,11.64116]
[1778224474917,31.4,79347.94,0.0,0.08899,7e-05,11.64453]
[1778224475944,31.4,79347.94,0.0,0.08899,7e-05,11.64453]
[1778224475987,31.4,79354.38,0.0,0.08945,7e-05,11.69018]
[1778224481964,31.4,79355.3,0.0,0.08953,7e-05,11.69755]
[1778224486999,31.4,79359.73,0.0,0.08985,7e-05,11.72967]
[1778224492035,31.41,79359.62,0.0,0.08985,7e-05,11.7295]
[1778224492422,31.41,79359.62,0.0,0.08985,7e-05,11.7295]
[1778224493098,31.41,79338.81,0.0,0.08837,7e-05,11.58278]
[1778224493341,31.41,79338.81,0.0,0.08837,7e-05,11.58278]
[1778224495065,31.41,79321.09,0.0,0.08713,7e-05,11.45839]
[1778224496054,31.41,79321.09,0.0,0.08713,7e-05,11.45839]
[1778224496878,31.41,79322.05,0.0,0.0872,7e-05,11.46516]
[1778224497330,31.41,79322.45,0.0,0.08723,7e-05,11.46851]
[1778224498090,31.41,79312.54,0.0,0.08654,7e-05,11.39974]
[1778224498877,31.41,79312.54,0.0,0.08654,7e-05,11.39974]
[1778224498890,31.41,79312.54,0.0,0.08654,7e-05,11.39974]
[1778224499088,31.41,79311.85,0.0,0.0865,7e-05,11.39552]
[1778224500969,31.41,79313.88,0.0,0.08665,7e-05,11.41035]
[1778224501102,31.41,79311.59,0.0,0.0865,7e-05,11.39498]
[1778224503714,31.41,79310.9,0.0,0.08646,7e-05,11.39144]
[1778224504125,31.41,79308.65,0.0,0.08631,7e-05,11.37639]
[1778224505532,31.41,79316.9,0.0,0.08689,7e-05,11.43468]
[1778224505546,31.41,79322.74,0.0,0.08731,7e-05,11.47613]
[1778224508790,31.42,79321.75,0.0,0.08724,7e-05,11.46971]
[1778224509154,31.42,79318.17,0.0,0.087,7e-05,11.44574]
[1778224509734,31.42,79318.35,0.0,0.08702,7e-05,11.44757]
[1778224514755,31.42,79317.58,0.0,0.08699,7e-05,11.44394]
[1778224515314,31.42,79324.05,0.0,0.08745,7e-05,11.49041]
[1778224515324,31.42,79324.05,0.0,0.08745,7e-05,11.49041]
[1778224515341,31.42,79325.66,0.0,0.08756,7e-05,11.50169]
[1778224516557,31.42,79325.66,0.0,0.08756,7e-05,11.50169]
[1778224517071,31.42,79326.3,0.0,0.08762,7e-05,11.50723]
[1778224520715,31.42,79334.96,0.0,0.08824,7e-05,11.569]
[1778224520718,31.43,79336.37,0.0,0.08834,7e-05,11.57976]
[1778224523488,31.43,79338.5,0.0,0.0885,7e-05,11.59516]
[1778224525615,31.43,79336.85,0.0,0.08839,7e-05,11.58435]
[1778224525650,31.43,79330.54,0.0,0.08796,7e-05,11.54089]
[1778224531314,31.43,79332.66,0.0,0.0881,7e-05,11.55439]
[1778224536347,31.44,79330.76,0.0,0.088,7e-05,11.54361]
[1778224541382,31.44,79332.08,0.0,0.08812,7e-05,11.5555]
[1778224546418,31.44,79332.91,0.0,0.0882,7e-05,11.56337]
[1778224550320,31.44,79333.24,0.0,0.08823,7e-05,11.56667]
[1778224550446,31.44,79333.69,0.0,0.08826,7e-05,11.56982]
[1778224555480,31.45,79338.68,0.0,0.08862,7e-05,11.60534]
[1778224560517,31.45,79337.56,0.0,0.08856,7e-05,11.59968]
[1778224564835,31.45,79334.54,0.0,0.08837,7e-05,11.58021]
[1778224566161,31.45,79331.06,0.0,0.08812,7e-05,11.55576]
[1778224566178,31.45,79331.06,0.0,0.08812,7e-05,11.55576]
[1778224566164,31.45,79330.24,0.0,0.08807,7e-05,11.55051]
[1778224566297,31.45,79330.24,0.0,0.08807,7e-05,11.55051]
[1778224566796,31.45,79330.24,0.0,0.08807,7e-05,11.55051]
[1778224572599,31.46,79330.74,0.0,0.08814,7e-05,11.55751]
[1778224575027,31.46,79331.0,0.0,0.08816,7e-05,11.55985]
[1778224575043,31.46,79330.62,0.0,0.08814,7e-05,11.5577]
[1778224579927,31.46,79332.49,0.0,0.08829,7e-05,11.57289]
[1778224580134,31.46,79332.49,0.0,0.08829,7e-05,11.57289]
[1778224580743,31.46,79331.27,0.0,0.08821,7e-05,11.56485]
[1778224580991,31.46,79331.27,0.0,0.08821,7e-05,11.56485]
[1778224581329,31.46,79330.07,0.0,0.08813,7e-05,11.55695]
[1778224583274,31.46,79324.93,0.0,0.08779,7e-05,11.52205]
[1778224583676,31.47,79322.86,0.0,0.08765,7e-05,11.50817]
[1778224588712,31.47,79329.53,0.0,0.08815,7e-05,11.55791]
[1778224594121,31.47,79338.93,0.0,0.0888,7e-05,11.62227]
[1778224594715,31.47,79342.06,0.0,0.08903,7e-05,11.64478]
[1778224594775,31.47,79344.62,0.0,0.08922,7e-05,11.66326]
[1778224596689,31.47,79344.62,0.0,0.08922,7e-05,11.6637]
[1778224597215,31.48,79352.52,0.0,0.08979,7e-05,11.71979]
[1778224598785,31.48,79366.07,0.0,0.09076,7e-05,11.81615]
[1778224603821,31.48,79368.58,0.0,0.09095,7e-05,11.83463]
[1778224608855,31.48,79368.06,0.0,0.09092,7e-05,11.83169]
[1778224613964,31.48,79366.48,0.0,0.09081,7e-05,11.82113]
[1778224614028,31.48,79366.53,0.0,0.09082,7e-05,11.82165]
[1778224618019,31.48,79354.61,0.0,0.08997,7e-05,11.73799]
[1778224619074,31.48,79354.61,0.0,0.08997,7e-05,11.73799]
[1778224620373,31.48,79350.91,0.0,0.08971,7e-05,11.71233]
[1778224620941,31.48,79347.73,0.0,0.08949,7e-05,11.69021]
[1778224626193,31.48,79345.75,0.0,0.08936,7e-05,11.67766]
[1778224631291,31.48,79344.68,0.0,0.08928,7e-05,11.66977]
[1778224637055,31.48,79334.81,0.0,0.08859,7e-05,11.6004]
[1778224642090,31.48,79330.57,0.0,0.08829,7e-05,11.57044]
[1778224646118,31.48,79340.08,0.0,0.08895,7e-05,11.63713]
[1778224651154,31.48,79339.7,0.0,0.0889,7e-05,11.63028]
[1778224656188,31.48,79346.04,0.0,0.08937,7e-05,11.67673]
[1778224659209,31.49,79335.25,0.0,0.08861,7e-05,11.60101]
[1778224664245,31.48,79337.56,0.0,0.08877,7e-05,11.61708]
[1778224669280,31.48,79334.6,0.0,0.08856,7e-05,11.59619]
[1778224674316,31.48,79340.4,0.0,0.08897,7e-05,11.63703]
[1778224676327,31.48,79350.8,0.0,0.0897,7e-05,11.71017]
[1778224681363,31.49,79360.33,0.0,0.0904,7e-05,11.77898]
[1778224682259,31.49,79360.33,0.0,0.0904,7e-05,11.77898]
[1778224682270,31.49,79360.33,0.0,0.0904,7e-05,11.77898]
[1778224682372,31.49,79359.81,0.0,0.09036,7e-05,11.77553]
[1778224683130,31.49,79359.81,0.0,0.09036,7e-05,11.77553]
[1778224683377,31.49,79373.47,0.0,0.09135,7e-05,11.87253]
[1778224683981,31.49,79373.47,0.0,0.09135,7e-05,11.87253]
[1778224684385,31.49,79375.67,0.0,0.09151,7e-05,11.88822]
[1778224684895,31.49,79375.67,0.0,0.09151,7e-05,11.88822]
[1778224685391,31.49,79374.75,0.0,0.09144,7e-05,11.88173]
[1778224690426,31.49,79371.0,0.0,0.09117,7e-05,11.85541]
[1778224690454,31.49,79371.0,0.0,0.09117,7e-05,11.85541]
[1778224691433,31.49,79371.3,0.0,0.0912,7e-05,11.85763]
[1778224692860,31.49,79368.15,0.0,0.09097,7e-05,11.83538]
[1778224694563,31.49,79359.62,0.0,0.09036,7e-05,11.77526]
[1778224694684,31.49,79356.87,0.0,0.09017,7e-05,11.75603]
[1778224700497,31.49,79350.8,0.0,0.08975,7e-05,11.71435]
[1778224706390,31.49,79347.59,0.0,0.08953,7e-05,11.69296]
[1778224715408,31.5,79349.71,0.0,0.08968,7e-05,11.70652]
[1778224720640,31.49,79351.49,0.0,0.08979,7e-05,11.7177]
[1778224725675,31.49,79346.95,0.0,0.08946,7e-05,11.68464]
[1778224730709,31.49,79343.16,0.0,0.08918,7e-05,11.65703]
[1778224735744,31.49,79341.25,0.0,0.08904,7e-05,11.64293]
[1778224740780,31.49,79329.6,0.0,0.08821,7e-05,11.56076]
[1778224742793,31.49,79343.46,0.0,0.0892,7e-05,11.65853]
[1778224747829,31.49,79348.16,0.0,0.08954,7e-05,11.69299]
[1778224752270,31.49,79346.8,0.0,0.08946,7e-05,11.68467]
[1778224752405,31.49,79347.18,0.0,0.08949,7e-05,11.68766]
[1778224757898,31.5,79354.08,0.0,0.09,7e-05,11.73775]
[1778224758901,31.5,79354.08,0.0,0.09,7e-05,11.73775]
[1778224760393,31.5,79348.33,0.0,0.08959,7e-05,11.69742]
[1778224760405,31.5,79347.77,0.0,0.08955,7e-05,11.69375]
[1778224765954,31.5,79344.99,0.0,0.08938,7e-05,11.67605]
[1778224768630,31.5,79347.21,0.0,0.08954,7e-05,11.6923]
[1778224768976,31.5,79347.21,0.0,0.08954,7e-05,11.69259]
[1778224774010,31.5,79348.62,0.0,0.08963,7e-05,11.70014]
[1778224776575,31.5,79348.67,0.0,0.08964,7e-05,11.70106]
[1778224776851,31.5,79348.67,0.0,0.08964,7e-05,11.70106]
[1778224777031,31.5,79348.83,0.0,0.08965,7e-05,11.70199]
[1778224782066,31.51,79343.72,0.0,0.0893,7e-05,11.6668]
[1778224787103,31.51,79346.97,0.0,0.08954,7e-05,11.69132]
[1778224792141,31.51,79342.58,0.0,0.08925,7e-05,11.662]
[1778224797178,31.51,79340.52,0.0,0.0891,7e-05,11.64692]
[1778224802208,31.51,79337.98,0.0,0.08891,7e-05,11.62853]
[1778224806555,31.51,79355.61,0.0,0.09016,7e-05,11.75289]
[1778224811910,31.51,79364.2,0.0,0.09079,7e-05,11.81462]
[1778224813791,31.51,79368.28,0.0,0.09109,7e-05,11.84382]
[1778224813800,31.51,79368.28,0.0,0.09109,7e-05,11.84382]
[1778224814290,31.51,79369.79,0.0,0.0912,7e-05,11.85463]
[1778224814673,31.51,79369.79,0.0,0.0912,7e-05,11.85463]
[1778224815218,31.51,79369.58,0.0,0.09118,7e-05,11.85324]
[1778224820301,31.51,79368.09,0.0,0.09108,7e-05,11.84307]
[1778224826382,31.51,79367.42,0.0,0.09104,7e-05,11.83909]
[1778224829345,31.51,79372.83,0.0,0.09143,7e-05,11.87766]
[1778224829576,31.51,79379.49,0.0,0.09191,7e-05,11.92501]
[1778224830548,31.51,79389.56,0.0,0.09264,7e-05,11.9967]
[1778224836454,31.52,79384.1,0.0,0.09224,7e-05,11.95596]
[1778224840482,31.52,79371.28,0.0,0.09132,7e-05,11.86496]
[1778224840976,31.52,79371.28,0.0,0.09132,7e-05,11.86496]
[1778224841488,31.52,79371.44,0.0,0.09133,7e-05,11.86607]
[1778224846524,31.52,79360.64,0.0,0.09055,7e-05,11.78976]
[1778224851300,31.52,79360.98,0.0,0.09058,7e-05,11.79245]
[1778224851303,31.52,79360.98,0.0,0.09058,7e-05,11.79245]
[1778224854442,31.52,79357.42,0.0,0.09033,7e-05,11.7675]
[1778224855037,31.52,79357.7,0.0,0.09035,7e-05,11.76958]
[1778224855587,31.52,79358.47,0.0,0.0904,7e-05,11.77512]
[1778224857102,31.52,79361.25,0.0,0.0906,7e-05,11.79486]
[1778224857111,31.52,79361.25,0.0,0.0906,7e-05,11.79486]
[1778224857601,31.52,79361.81,0.0,0.09064,7e-05,11.79887]
[1778224862636,31.52,79364.27,0.0,0.09082,7e-05,11.8165]
[1778224867670,31.52,79360.86,0.0,0.09058,7e-05,11.79265]
[1778224872705,31.52,79361.42,0.0,0.09063,7e-05,11.79693]
[1778224878657,31.52,79361.57,0.0,0.09064,7e-05,11.79839]
[1778224881168,31.52,79361.57,0.0,0.09064,7e-05,11.79845]
[1778224881829,31.52,79361.91,0.0,0.09067,7e-05,11.80099]
[1778224881925,31.52,79352.45,0.0,0.08999,7e-05,11.73416]
[1778224884789,31.52,79340.33,0.0,0.08912,7e-05,11.64823]
[1778224889824,31.52,79335.55,0.0,0.08879,7e-05,11.61468]
[1778224894173,31.52,79351.36,0.0,0.08988,7e-05,11.72212]
[1778224900707,31.52,79346.57,0.0,0.08955,7e-05,11.68916]
[1778224909964,31.52,79342.97,0.0,0.08932,7e-05,11.66591]
[1778224914999,31.52,79348.4,0.0,0.08969,7e-05,11.70266]
[1778224920035,31.52,79353.83,0.0,0.09006,7e-05,11.73967]
[1778224925070,31.52,79350.19,0.0,0.08978,7e-05,11.71219]
[1778224930114,31.51,79348.18,0.0,0.08962,7e-05,11.69631]
[1778224934137,31.51,79337.37,0.0,0.08884,7e-05,11.61935]
[1778224938165,31.51,79327.33,0.0,0.08813,7e-05,11.5479]
[1778224943200,31.51,79324.87,0.0,0.08795,7e-05,11.53014]
[1778224948235,31.51,79327.39,0.0,0.08812,7e-05,11.54723]
[1778224953742,31.51,79328.79,0.0,0.08819,7e-05,11.5529]
[1778224963324,31.51,79318.92,0.0,0.0875,7e-05,11.48372]
[1778224965354,31.51,79333.7,0.0,0.08854,7e-05,11.58786]
[1778224970391,31.51,79337.87,0.0,0.08885,7e-05,11.61896]
[1778224975427,31.51,79335.99,0.0,0.08874,7e-05,11.60749]
[1778224980569,31.51,79327.38,0.0,0.08813,7e-05,11.54677]
[1778224983304,31.51,79313.36,0.0,0.08715,7e-05,11.44874]
[1778224986504,31.52,79323.37,0.0,0.08786,7e-05,11.51992]
[1778224991539,31.52,79320.69,0.0,0.08767,7e-05,11.50115]
[1778224995567,31.52,79310.15,0.0,0.08694,7e-05,11.42767]
[1778225000604,31.52,79304.37,0.0,0.08654,7e-05,11.38801]
[1778225005639,31.52,79304.38,0.0,0.08655,7e-05,11.38878]
[1778225010673,31.52,79307.39,0.0,0.08677,7e-05,11.41035]
[1778225015707,31.52,79309.55,0.0,0.0869,7e-05,11.42216]
[1778225020748,31.52,79310.7,0.0,0.08698,7e-05,11.43071]
[1778225025783,31.52,79310.94,0.0,0.087,7e-05,11.43292]
[1778225030817,31.52,79314.77,0.0,0.08727,7e-05,11.45998]
[1778225035853,31.52,79314.62,0.0,0.08727,7e-05,11.45928]
[1778225040894,31.52,79311.47,0.0,0.08705,7e-05,11.43767]
[1778225046085,31.52,79303.98,0.0,0.08654,7e-05,11.38626]
[1778225051106,31.52,79302.01,0.0,0.08639,7e-05,11.37159]
[1778225053420,31.52,79283.38,0.0,0.08511,7e-05,11.24225]
[1778225059015,31.53,79278.08,0.0,0.08477,7e-05,11.20763]
[1778225064056,31.53,79277.81,0.0,0.08477,7e-05,11.20816]
[1778225067325,31.53,79274.36,0.0,0.08454,7e-05,11.1847]
[1778225068277,31.53,79273.47,0.0,0.08448,7e-05,11.17853]
[1778225074121,31.53,79275.35,0.0,0.08458,7e-05,11.18759]
[1778225079156,31.53,79282.02,0.0,0.08504,7e-05,11.23393]
[1778225084191,31.53,79281.62,0.0,0.08503,7e-05,11.23291]
[1778225085052,31.53,79281.62,0.0,0.08503,7e-05,11.23291]
[1778225085199,31.53,79283.37,0.0,0.08515,7e-05,11.24533]
[1778225085954,31.53,79283.37,0.0,0.08515,7e-05,11.24533]
[1778225086206,31.53,79282.73,0.0,0.08511,7e-05,11.24123]
[1778225088078,31.53,79281.96,0.0,0.08506,7e-05,11.23623]
[1778225088218,31.53,79281.36,0.0,0.08503,7e-05,11.23241]
[1778225093254,31.54,79280.23,0.0,0.08497,7e-05,11.22624]
[1778225098290,31.54,79277.33,0.0,0.08478,7e-05,11.20783]
[1778225103324,31.54,79275.3,0.0,0.08466,7e-05,11.1956]
[1778225108361,31.54,79276.41,0.0,0.08475,7e-05,11.20418]
[1778225112670,31.54,79274.08,0.0,0.08459,7e-05,11.18787]
[1778225112794,31.54,79274.08,0.0,0.08459,7e-05,11.18787]
[1778225113786,31.54,79272.97,0.0,0.08451,7e-05,11.18016]
[1778225114695,31.54,79272.69,0.0,0.08449,7e-05,11.17818]
[1778225116371,31.54,79272.58,0.0,0.08448,7e-05,11.17734]
[1778225116453,31.54,79272.84,0.0,0.0845,7e-05,11.17909]
[1778225121467,31.54,79272.85,0.0,0.0845,7e-05,11.17896]
[1778225122530,31.54,79272.25,0.0,0.08446,7e-05,11.17477]
[1778225122538,31.54,79272.25,0.0,0.08446,7e-05,11.17477]
[1778225122858,31.54,79272.54,0.0,0.08448,7e-05,11.17672]
[1778225126651,31.54,79272.38,0.0,0.08447,7e-05,11.17553]
[1778225126657,31.54,79272.38,0.0,0.08447,7e-05,11.17553]
[1778225126750,31.54,79269.06,0.0,0.08424,7e-05,11.15263]
[1778225127657,31.54,79269.06,0.0,0.08424,7e-05,11.15263]
[1778225127669,31.54,79269.06,0.0,0.08424,7e-05,11.15263]
[1778225127725,31.54,79268.93,0.0,0.08423,7e-05,11.15175]
[1778225133538,31.54,79260.65,0.0,0.08365,7e-05,11.0914]
[1778225134546,31.54,79250.68,0.0,0.08298,7e-05,11.02312]
[1778225138574,31.54,79261.0,0.0,0.08368,7e-05,11.09475]
[1778225142767,31.54,79256.24,0.0,0.08337,7e-05,11.06251]
[1778225142776,31.54,79256.24,0.0,0.08337,7e-05,11.06251]
[1778225142778,31.54,79256.24,0.0,0.08337,7e-05,11.06251]
[1778225142788,31.54,79258.54,0.0,0.08352,7e-05,11.07849]
[1778225145193,31.55,79259.81,0.0,0.08361,7e-05,11.0876]
[1778225148326,31.55,79268.76,0.0,0.08422,7e-05,11.14952]
[1778225151246,31.55,79268.0,0.0,0.08417,7e-05,11.14456]
[1778225151255,31.55,79268.0,0.0,0.08417,7e-05,11.14456]
[1778225151663,31.55,79267.92,0.0,0.08417,7e-05,11.14411]
[1778225156700,31.55,79267.14,0.0,0.08412,7e-05,11.13935]
[1778225161733,31.55,79265.41,0.0,0.08401,7e-05,11.12807]
[1778225162418,31.55,79265.41,0.0,0.08401,7e-05,11.12807]
[1778225162741,31.55,79261.68,0.0,0.08376,7e-05,11.10257]
[1778225163710,31.55,79261.68,0.0,0.08376,7e-05,11.10257]
[1778225163802,31.55,79261.68,0.0,0.08376,7e-05,11.10257]
[1778225163902,31.55,79275.52,0.0,0.0847,7e-05,11.19808]
[1778225167775,31.55,79265.07,0.0,0.08399,7e-05,11.12631]
[1778225172812,31.55,79265.69,0.0,0.08404,7e-05,11.13137]
[1778225173415,31.55,79265.69,0.0,0.08404,7e-05,11.13137]
[1778225173819,31.55,79265.93,0.0,0.08406,7e-05,11.13318]
[1778225178855,31.55,79258.76,0.0,0.08359,7e-05,11.08492]
[1778225183890,31.55,79259.1,0.0,0.08362,7e-05,11.08841]
[1778225188931,31.56,79260.06,0.0,0.0837,7e-05,11.09619]
[1778225193967,31.56,79261.07,0.0,0.08375,7e-05,11.10057]
[1778225199004,31.56,79262.66,0.0,0.08387,7e-05,11.11265]
[1778225204039,31.56,79270.05,0.0,0.08438,7e-05,11.16462]
[1778225209752,31.56,79278.61,0.0,0.08497,7e-05,11.22408]
[1778225210938,31.56,79277.81,0.0,0.08492,7e-05,11.21867]
[1778225212998,31.56,79276.6,0.0,0.08484,7e-05,11.21037]
[1778225215775,31.56,79280.63,0.0,0.08511,7e-05,11.23828]
[1778225215988,31.56,79279.6,0.0,0.08504,7e-05,11.23114]
[1778225217315,31.56,79279.6,0.0,0.08504,7e-05,11.23114]
[1778225217327,31.56,79279.6,0.0,0.08504,7e-05,11.23114]
[1778225217414,31.56,79280.02,0.0,0.08507,7e-05,11.23406]
[1778225219576,31.56,79280.58,0.0,0.08511,7e-05,11.23794]
[1778225219677,31.56,79279.56,0.0,0.08504,7e-05,11.2309]
[1778225220560,31.56,79279.56,0.0,0.08504,7e-05,11.2309]
[1778225220721,31.56,79279.33,0.0,0.08502,7e-05,11.22933]
[1778225226811,31.56,79278.07,0.0,0.08494,7e-05,11.22069]
[1778225226887,31.56,79279.66,0.0,0.08505,7e-05,11.2317]
[1778225229616,31.56,79280.97,0.0,0.08514,7e-05,11.24071]
[1778225230056,31.56,79280.97,0.0,0.08514,7e-05,11.24071]
[1778225230059,31.56,79284.72,0.0,0.08539,7e-05,11.26661]
[1778225232405,31.56,79290.21,0.0,0.08577,7e-05,11.30455]
[1778225237526,31.56,79281.16,0.0,0.08514,7e-05,11.24125]
[1778225237590,31.56,79281.16,0.0,0.08514,7e-05,11.24125]
[1778225237924,31.56,79281.16,0.0,0.08514,7e-05,11.24125]
[1778225238025,31.56,79283.07,0.0,0.08527,7e-05,11.25438]
[1778225243256,31.56,79287.6,0.0,0.08558,7e-05,11.28513]
[1778225243335,31.56,79294.75,0.0,0.08607,7e-05,11.3345]
[1778225244882,31.56,79294.75,0.0,0.08607,7e-05,11.3345]
[1778225244983,31.56,79296.6,0.0,0.0862,7e-05,11.34758]
[1778225245800,31.56,79296.6,0.0,0.0862,7e-05,11.34758]
[1778225245934,31.56,79296.6,0.0,0.0862,7e-05,11.34758]
[1778225245984,31.56,79297.41,0.0,0.08626,7e-05,11.35342]
[1778225246572,31.56,79297.41,0.0,0.08626,7e-05,11.35342]
[1778225246577,31.56,79298.63,0.0,0.08634,7e-05,11.36209]
[1778225252092,31.56,79297.75,0.0,0.08629,7e-05,11.35665]
[1778225252377,31.56,79296.78,0.0,0.0862,7e-05,11.34645]
[1778225257635,31.56,79296.19,0.0,0.08616,7e-05,11.34293]
[1778225263455,31.56,79296.55,0.0,0.0862,7e-05,11.34635]
[1778225269054,31.56,79297.25,0.0,0.08625,7e-05,11.35166]
[1778225274142,31.57,79296.24,0.0,0.08619,7e-05,11.34537]
[1778225276791,31.57,79295.5,0.0,0.08614,7e-05,11.34036]
[1778225282588,31.57,79296.24,0.0,0.0862,7e-05,11.34641]
[1778225287622,31.57,79297.07,0.0,0.08626,7e-05,11.35269]
[1778225292657,31.57,79300.47,0.0,0.0865,7e-05,11.37667]
[1778225297694,31.57,79296.61,0.0,0.08624,7e-05,11.35037]
[1778225302728,31.57,79297.43,0.0,0.0863,7e-05,11.35673]
[1778225303945,31.57,79297.43,0.0,0.0863,7e-05,11.35673]
[1778225304148,31.57,79298.74,0.0,0.08639,7e-05,11.36596]
[1778225305884,31.57,79298.74,0.0,0.0864,7e-05,11.36608]
[1778225305916,31.57,79312.47,0.0,0.08735,7e-05,11.46175]
[1778225309813,31.57,79311.44,0.0,0.08728,7e-05,11.4546]
[1778225309871,31.57,79312.87,0.0,0.08738,7e-05,11.46458]
[1778225310520,31.57,79312.87,0.0,0.08738,7e-05,11.46458]
[1778225310783,31.57,79312.87,0.0,0.08738,7e-05,11.46458]
[1778225313888,31.57,79313.09,0.0,0.08737,7e-05,11.46232]
[1778225313970,31.57,79312.38,0.0,0.08732,7e-05,11.45737]
[1778225315878,31.57,79312.38,0.0,0.08732,7e-05,11.45737]
[1778225315884,31.57,79312.52,0.0,0.08733,7e-05,11.45838]
[1778225317213,31.57,79312.52,0.0,0.08733,7e-05,11.45838]
[1778225317839,31.57,79310.2,0.0,0.08717,7e-05,11.44223]
[1778225322170,31.57,79300.45,0.0,0.08649,7e-05,11.37466]
[1778225323328,31.57,79299.65,0.0,0.08644,7e-05,11.36939]
[1778225324179,31.57,79298.7,0.0,0.08638,7e-05,11.36296]
[1778225328233,31.57,79299.9,0.0,0.08647,7e-05,11.37203]
[1778225328909,31.57,79299.9,0.0,0.08647,7e-05,11.37221]
[1778225329801,31.57,79299.9,0.0,0.08647,7e-05,11.37221]
[1778225330279,31.57,79301.12,0.0,0.08656,7e-05,11.38087]
[1778225330923,31.57,79301.12,0.0,0.08656,7e-05,11.38105]
[1778225335958,31.57,79307.16,0.0,0.08699,7e-05,11.42398]
[1778225338511,31.57,79309.4,0.0,0.08714,7e-05,11.4398]
[1778225338514,31.57,79309.4,0.0,0.08714,7e-05,11.4398]
[1778225338982,31.58,79309.49,0.0,0.08715,7e-05,11.44051]
[1778225340046,31.58,79309.49,0.0,0.08715,7e-05,11.44051]
[1778225340581,31.58,79308.93,0.0,0.08711,7e-05,11.4367]
[1778225341029,31.58,79311.03,0.0,0.08726,7e-05,11.4514]
[1778225346029,31.58,79310.19,0.0,0.0872,7e-05,11.44578]
[1778225350905,31.58,79309.19,0.0,0.08713,7e-05,11.43892]
[1778225352989,31.58,79308.2,0.0,0.08707,7e-05,11.43208]
[1778225353014,31.58,79308.2,0.0,0.08707,7e-05,11.43208]
[1778225353078,31.58,79308.2,0.0,0.08707,7e-05,11.43211]
[1778225353832,31.58,79308.2,0.0,0.08707,7e-05,11.43211]
[1778225354523,31.58,79308.46,0.0,0.08709,7e-05,11.43394]
[1778225355056,31.58,79308.46,0.0,0.08709,7e-05,11.43394]
[1778225355094,31.58,79307.5,0.0,0.08702,7e-05,11.42728]
[1778225360126,31.58,79307.46,0.0,0.08702,7e-05,11.42708]
[1778225365177,31.58,79306.14,0.0,0.08693,7e-05,11.41792]
[1778225367342,31.58,79313.26,0.0,0.08742,7e-05,11.46749]
[1778225367348,31.58,79313.26,0.0,0.08742,7e-05,11.46749]
[1778225368182,31.58,79311.35,0.0,0.08729,7e-05,11.4541]
[1778225373217,31.58,79315.74,0.0,0.08756,7e-05,11.48053]
[1778225378253,31.57,79316.53,0.0,0.08761,7e-05,11.48548]
[1778225383725,31.57,79323.13,0.0,0.08807,7e-05,11.53102]
[1778225386265,31.57,79334.11,0.0,0.08883,7e-05,11.60697]
[1778225392275,31.57,79340.78,0.0,0.08929,7e-05,11.65242]
[1778225401659,31.56,79349.14,0.0,0.08984,7e-05,11.70735]
[1778225403083,31.56,79360.45,0.0,0.09064,7e-05,11.78588]
[1778225408464,31.56,79354.98,0.0,0.09022,7e-05,11.74497]
[1778225413500,31.56,79360.31,0.0,0.09057,7e-05,11.77965]
[1778225418534,31.55,79369.03,0.0,0.09117,7e-05,11.83872]
[1778225423171,31.55,79385.9,0.0,0.09237,7e-05,11.95599]
[1778225428604,31.54,79394.15,0.0,0.09292,7e-05,12.01028]
[1778225434648,31.54,79395.71,0.0,0.09298,7e-05,12.01436]
[1778225436151,31.54,79395.71,0.0,0.09298,7e-05,12.01436]
[1778225436162,31.54,79395.71,0.0,0.09298,7e-05,12.01436]
[1778225436196,31.54,79395.71,0.0,0.09298,7e-05,12.01436]
[1778225436286,31.54,79395.63,0.0,0.09296,7e-05,12.01302]
[1778225442703,31.52,79401.88,0.0,0.09328,7e-05,12.04467]
[1778225447152,31.5,79410.01,0.0,0.09376,7e-05,12.09075]
[1778225447156,31.5,79410.01,0.0,0.09376,7e-05,12.09075]
[1778225447236,31.49,79408.71,0.0,0.09361,7e-05,12.07683]
[1778225452773,31.48,79403.27,0.0,0.09314,7e-05,12.03137]
[1778225458331,31.48,79404.19,0.0,0.09319,7e-05,12.03621]
[1778225467879,31.47,79402.76,0.0,0.09304,7e-05,12.02104]
[1778225472913,31.47,79402.81,0.0,0.09302,7e-05,12.0191]
[1778225477949,31.47,79402.7,0.0,0.09298,7e-05,12.016]
[1778225480829,31.46,79400.87,0.0,0.09284,7e-05,12.00199]
[1778225480970,31.46,79400.89,0.0,0.09284,7e-05,12.00168]
[1778225481978,31.46,79413.51,0.0,0.09376,7e-05,12.09148]
[1778225482537,31.46,79413.51,0.0,0.09376,7e-05,12.09148]
[1778225482877,31.46,79413.51,0.0,0.09376,7e-05,12.09148]
[1778225482986,31.46,79413.51,0.0,0.09375,7e-05,12.09095]
[1778225484155,31.46,79413.51,0.0,0.09375,7e-05,12.09095]
[1778225484201,31.46,79413.1,0.0,0.09372,7e-05,12.08742]
[1778225484399,31.46,79413.1,0.0,0.09372,7e-05,12.08742]
[1778225484926,31.46,79413.1,0.0,0.09372,7e-05,12.08742]
[1778225490036,31.46,79414.15,0.0,0.09376,7e-05,12.09153]
[1778225491096,31.46,79414.15,0.0,0.09376,7e-05,12.09153]
[1778225491157,31.46,79415.05,0.0,0.09379,7e-05,12.09356]
[1778225495228,31.45,79414.18,0.0,0.09371,7e-05,12.08566]
[1778225495233,31.45,79414.18,0.0,0.09371,7e-05,12.08566]
[1778225495278,31.45,79415.21,0.0,0.09378,7e-05,12.0925]
[1778225501112,31.45,79417.24,0.0,0.0939,7e-05,12.10379]
[1778225502897,31.45,79418.83,0.0,0.09401,7e-05,12.11465]
[1778225505142,31.44,79434.21,0.0,0.09513,7e-05,12.22341]
[1778225510175,31.44,79432.88,0.0,0.09499,7e-05,12.21032]
[1778225515385,31.44,79439.12,0.0,0.09543,7e-05,12.25253]
[1778225516974,31.43,79441.16,0.0,0.09557,7e-05,12.26578]
[1778225517184,31.43,79441.16,0.0,0.09557,7e-05,12.26578]
[1778225517210,31.43,79441.16,0.0,0.09557,7e-05,12.26578]
[1778225517270,31.43,79443.85,0.0,0.09576,7e-05,12.28445]
[1778225519542,31.43,79443.69,0.0,0.09573,7e-05,12.28179]
[1778225520247,31.43,79443.78,0.0,0.09573,7e-05,12.28168]
[1778225523671,31.43,79449.02,0.0,0.0961,8e-05,12.31721]
[1778225524274,31.42,79450.41,0.0,0.09619,8e-05,12.32644]
[1778225529309,31.42,79456.09,0.0,0.09658,8e-05,12.36339]
[1778225534343,31.41,79462.43,0.0,0.09701,8e-05,12.40508]
[1778225539379,31.41,79466.79,0.0,0.09729,8e-05,12.43236]
[1778225543408,31.38,79477.43,0.0,0.09789,8e-05,12.48977]
[1778225546840,31.34,79480.82,0.0,0.09785,8e-05,12.48705]
[1778225546967,31.34,79480.82,0.0,0.09785,8e-05,12.48705]
[1778225547435,31.33,79482.84,0.0,0.098,8e-05,12.50088]
[1778225548744,31.32,79486.46,0.0,0.09818,8e-05,12.51821]
[1778225550801,31.29,79488.64,0.0,0.09815,8e-05,12.51568]
[1778225550840,31.28,79490.01,0.0,0.09815,8e-05,12.51657]
[1778225553822,31.27,79489.24,0.0,0.09797,8e-05,12.49803]
[1778225553954,31.26,79485.32,0.0,0.09765,8e-05,12.46769]
[1778225554816,31.26,79485.32,0.0,0.09765,8e-05,12.46769]
[1778225554917,31.26,79468.68,0.0,0.09638,8e-05,12.34564]
[1778225556113,31.26,79468.68,0.0,0.09638,8e-05,12.34564]
[1778225556986,31.26,79462.52,0.0,0.09591,8e-05,12.30026]
[1778225558992,31.26,79468.11,0.0,0.09632,8e-05,12.33972]
[1778225559104,31.26,79470.44,0.0,0.09649,8e-05,12.35606]
[1778225563551,31.26,79481.08,0.0,0.09727,8e-05,12.43106]
[1778225568590,31.25,79483.61,0.0,0.09742,8e-05,12.44504]
[1778225573905,31.25,79484.77,0.0,0.09747,8e-05,12.45059]
[1778225579667,31.24,79486.44,0.0,0.09755,8e-05,12.45791]
[1778225584701,31.23,79490.67,0.0,0.09783,8e-05,12.48529]
[1778225589735,31.23,79496.46,0.0,0.09824,8e-05,12.52398]
[1778225594769,31.22,79501.09,0.0,0.09855,8e-05,12.5539]
[1778225599804,31.22,79500.76,0.0,0.0985,8e-05,12.54954]
[1778225604839,31.22,79502.81,0.0,0.09864,8e-05,12.56242]
[1778225609874,31.21,79499.67,0.0,0.09837,8e-05,12.53719]
[1778225614909,31.21,79493.19,0.0,0.09783,8e-05,12.48378]
[1778225616087,31.21,79493.19,0.0,0.09783,8e-05,12.48378]
[1778225616097,31.21,79492.25,0.0,0.09775,8e-05,12.47652]
[1778225617858,31.21,79492.39,0.0,0.09776,8e-05,12.47716]
[1778225617945,31.21,79484.6,0.0,0.09716,8e-05,12.41951]
[1778225619004,31.21,79484.6,0.0,0.09716,8e-05,12.41951]
[1778225619014,31.21,79486.7,0.0,0.09731,8e-05,12.43415]
[1778225624980,31.2,79485.56,0.0,0.09718,8e-05,12.42178]
[1778225632028,31.19,79488.15,0.0,0.09733,8e-05,12.43643]
[1778225632873,31.19,79488.15,0.0,0.09733,8e-05,12.43643]
[1778225633039,31.19,79489.44,0.0,0.09742,8e-05,12.44528]
[1778225635049,31.19,79501.39,0.0,0.09834,8e-05,12.53245]
[1778225638208,31.19,79500.72,0.0,0.09828,8e-05,12.52699]
[1778225638223,31.19,79499.83,0.0,0.09821,8e-05,12.5202]
[1778225640324,31.19,79499.83,0.0,0.0982,8e-05,12.51993]
[1778225640343,31.19,79500.16,0.0,0.09823,8e-05,12.52208]
[1778225642101,31.19,79500.16,0.0,0.09822,8e-05,12.52179]
[1778225643433,31.19,79503.71,0.0,0.09849,8e-05,12.54755]
[1778225649150,31.19,79501.71,0.0,0.09831,8e-05,12.53038]
[1778225654186,31.18,79499.55,0.0,0.09813,8e-05,12.51261]
[1778225657347,31.18,79498.2,0.0,0.09801,8e-05,12.50191]
[1778225657397,31.18,79498.0,0.0,0.09799,8e-05,12.50004]
[1778225661666,31.18,79496.11,0.0,0.09783,8e-05,12.48455]
[1778225662243,31.18,79495.15,0.0,0.09775,8e-05,12.47711]
[1778225662677,31.18,79495.15,0.0,0.09775,8e-05,12.47711]
[1778225663248,31.18,79495.1,0.0,0.09775,8e-05,12.47633]
[1778225669295,31.18,79490.85,0.0,0.0974,8e-05,12.44282]
[1778225675869,31.17,79489.62,0.0,0.09726,8e-05,12.42836]
[1778225679915,31.17,79481.99,0.0,0.09665,8e-05,12.3702]
[1778225680372,31.17,79477.77,0.0,0.09633,8e-05,12.33908]
[1778225681213,31.17,79477.77,0.0,0.09633,8e-05,12.33908]
[1778225681380,31.17,79478.14,0.0,0.09635,8e-05,12.34149]
[1778225686418,31.17,79478.63,0.0,0.09637,8e-05,12.34357]
[1778225691454,31.16,79481.5,0.0,0.09658,8e-05,12.36298]
[1778225697495,31.16,79481.33,0.0,0.09654,8e-05,12.35991]
[1778225702531,31.16,79482.2,0.0,0.09659,8e-05,12.36468]
[1778225707565,31.16,79480.0,0.0,0.09641,8e-05,12.34702]
[1778225712600,31.15,79481.96,0.0,0.09654,8e-05,12.3598]
[1778225717635,31.15,79484.28,0.0,0.0967,8e-05,12.37554]
[1778225722671,31.15,79487.22,0.0,0.09692,8e-05,12.39606]
[1778225727714,31.15,79496.4,0.0,0.09761,8e-05,12.46244]
[1778225729313,31.15,79499.3,0.0,0.09783,8e-05,12.48312]
[1778225729357,31.15,79499.29,0.0,0.09782,8e-05,12.48273]
[1778225734755,31.15,79499.82,0.0,0.09782,8e-05,12.48085]
[1778225739790,31.14,79497.04,0.0,0.09758,8e-05,12.45847]
[1778225746840,31.14,79498.84,0.0,0.09769,8e-05,12.46897]
[1778225747691,31.14,79498.84,0.0,0.09769,8e-05,12.46897]
[1778225747846,31.14,79497.41,0.0,0.09758,8e-05,12.4581]
[1778225750584,31.14,79496.91,0.0,0.09754,8e-05,12.45404]
[1778225750867,31.14,79496.18,0.0,0.09747,8e-05,12.44791]
[1778225755903,31.13,79497.39,0.0,0.09754,8e-05,12.45464]
[1778225760937,31.13,79497.4,0.0,0.09752,8e-05,12.45254]
[1778225765973,31.13,79495.88,0.0,0.09738,8e-05,12.43918]
[1778225771008,31.12,79490.64,0.0,0.09695,8e-05,12.39859]
[1778225777678,31.12,79485.39,0.0,0.09654,8e-05,12.35917]
[1778225778058,31.12,79485.36,0.0,0.09653,8e-05,12.35755]
[1778225783093,31.12,79483.22,0.0,0.09635,8e-05,12.34019]
[1778225788498,31.12,79480.82,0.0,0.09615,8e-05,12.3214]
[1778225789412,31.12,79480.82,0.0,0.09615,8e-05,12.32109]
[1778225789427,31.12,79478.74,0.0,0.09599,8e-05,12.3056]
[1778225795178,31.11,79476.25,0.0,0.09575,8e-05,12.28171]
[1778225802226,31.11,79477.17,0.0,0.0958,8e-05,12.28617]
[1778225807261,31.11,79478.58,0.0,0.09589,8e-05,12.29485]
[1778225810284,31.11,79488.58,0.0,0.09664,8e-05,12.36687]
[1778225815318,31.1,79493.21,0.0,0.09696,8e-05,12.39849]
[1778225819184,31.1,79494.69,0.0,0.09706,8e-05,12.40792]
[1778225819347,31.1,79493.79,0.0,0.09699,8e-05,12.40085]
[1778225824382,31.1,79503.38,0.0,0.0977,8e-05,12.46872]
[1778225828794,31.09,79504.73,0.0,0.09779,8e-05,12.47752]
[1778225829417,31.09,79504.73,0.0,0.09777,8e-05,12.47586]
[1778225835459,31.09,79505.68,0.0,0.09781,8e-05,12.47953]
[1778225840495,31.08,79508.74,0.0,0.09802,8e-05,12.49933]
[1778225845529,31.08,79513.26,0.0,0.09834,8e-05,12.52996]
[1778225850322,31.08,79516.13,0.0,0.09854,8e-05,12.54905]
[1778225850565,31.08,79516.13,0.0,0.09853,8e-05,12.54854]
[1778225852667,31.08,79520.35,0.0,0.09882,8e-05,12.57523]
[1778225853512,31.07,79521.12,0.0,0.09888,8e-05,12.58038]
[1778225853590,31.07,79522.61,0.0,0.09899,8e-05,12.59084]
[1778225858620,31.07,79524.08,0.0,0.09907,8e-05,12.59905]
[1778225870705,31.06,79525.51,0.0,0.09912,8e-05,12.6035]
[1778225876750,31.06,79529.58,0.0,0.0994,8e-05,12.63052]
[1778225884427,31.05,79530.43,0.0,0.09945,8e-05,12.63479]
[1778225884476,31.05,79530.43,0.0,0.09941,8e-05,12.63156]
[1778225890776,31.04,79531.23,0.0,0.09942,8e-05,12.63209]
[1778225895881,31.03,79532.66,0.0,0.09948,8e-05,12.63826]
[1778225901280,31.03,79530.93,0.0,0.09931,8e-05,12.62205]
[1778225901316,31.03,79524.95,0.0,0.09883,8e-05,12.57625]
[1778225907025,31.02,79523.73,0.0,0.09871,8e-05,12.56493]
[1778225907100,31.02,79523.03,0.0,0.09863,8e-05,12.55746]
[1778225908945,31.02,79523.03,0.0,0.09863,8e-05,12.55746]
[1778225908980,31.02,79522.95,0.0,0.09861,8e-05,12.55534]
[1778225914081,31.01,79522.29,0.0,0.0985,8e-05,12.54352]
[1778225914849,31.01,79526.53,0.0,0.09882,8e-05,12.57407]
[1778225915015,31.01,79526.53,0.0,0.09881,8e-05,12.57327]
[1778225915964,31.01,79526.53,0.0,0.09881,8e-05,12.57327]
[1778225916065,31.01,79528.76,0.0,0.09897,8e-05,12.58892]
[1778225916871,31.01,79528.76,0.0,0.09897,8e-05,12.58892]
[1778225917697,31.01,79528.76,0.0,0.09897,8e-05,12.58892]
[1778225922471,31.0,79526.75,0.0,0.09877,8e-05,12.57003]
[1778225922523,31.0,79526.98,0.0,0.09878,8e-05,12.57093]
[1778225931128,30.99,79526.98,0.0,0.09871,8e-05,12.56384]
[1778225939184,30.98,79525.36,0.0,0.09851,8e-05,12.54564]
[1778225942074,30.98,79525.25,0.0,0.09849,8e-05,12.54329]
[1778225942223,30.98,79526.36,0.0,0.09857,8e-05,12.55072]
[1778225946499,30.98,79526.27,0.0,0.09854,8e-05,12.54849]
[1778225946571,30.98,79523.19,0.0,0.09829,8e-05,12.52417]
[1778225955297,30.97,79521.92,0.0,0.09812,8e-05,12.50793]
[1778225960331,30.96,79518.4,0.0,0.0978,8e-05,12.4782]
[1778225965367,30.96,79517.74,0.0,0.09771,8e-05,12.46962]
[1778225970402,30.93,79511.34,0.0,0.09705,8e-05,12.40689]
[1778225975436,30.93,79510.01,0.0,0.09689,8e-05,12.39002]
[1778225980472,30.9,79510.42,0.0,0.09672,8e-05,12.37392]
[1778225985508,30.88,79509.56,0.0,0.09651,8e-05,12.35442]
[1778225990547,30.88,79511.37,0.0,0.09662,8e-05,12.36491]
[1778225999606,30.87,79511.82,0.0,0.0966,8e-05,12.363]
[1778226009680,30.86,79511.41,0.0,0.09651,8e-05,12.35423]
[1778226015722,30.86,79512.42,0.0,0.09655,8e-05,12.35826]
[1778226021763,30.85,79516.05,0.0,0.09679,8e-05,12.38166]
[1778226026798,30.85,79518.12,0.0,0.09692,8e-05,12.39414]
[1778226031834,30.84,79518.73,0.0,0.09691,8e-05,12.39197]
[1778226036868,30.84,79520.34,0.0,0.09701,8e-05,12.40099]
[1778226042910,30.83,79521.96,0.0,0.09709,8e-05,12.40941]
[1778226047956,30.83,79520.73,0.0,0.09697,8e-05,12.39742]
[1778226051984,30.83,79541.36,0.0,0.09855,8e-05,12.54825]
[1778226052047,30.83,79541.36,0.0,0.09855,8e-05,12.54825]
[1778226052988,30.83,79543.35,0.0,0.09869,8e-05,12.56229]
[1778226058023,30.82,79548.12,0.0,0.09904,8e-05,12.5957]
[1778226063060,30.82,79550.5,0.0,0.09921,8e-05,12.61112]
[1778226068096,30.82,79551.77,0.0,0.09928,8e-05,12.6183]
[1778226073131,30.81,79550.98,0.0,0.0992,8e-05,12.61016]
[1778226078166,30.81,79553.15,0.0,0.09934,8e-05,12.62403]
[1778226083201,30.81,79552.87,0.0,0.09929,8e-05,12.61967]
[1778226088238,30.8,79554.93,0.0,0.09943,8e-05,12.63263]
[1778226093272,30.8,79557.3,0.0,0.09956,8e-05,12.64379]
[1778226098307,30.8,79557.65,0.0,0.09956,8e-05,12.64372]
[1778226100732,30.8,79560.0,0.0,0.09974,8e-05,12.66069]
[1778226100745,30.8,79560.0,0.0,0.09974,8e-05,12.66069]
[1778226100799,30.79,79561.19,0.0,0.09983,8e-05,12.66899]
[1778226102473,30.79,79561.75,0.0,0.09986,8e-05,12.67257]
[1778226102786,30.79,79561.75,0.0,0.09986,8e-05,12.67257]
[1778226102882,30.79,79563.71,0.0,0.10001,8e-05,12.6866]
[1778226104856,30.79,79565.49,0.0,0.10015,8e-05,12.69926]
[1778226104860,30.79,79565.49,0.0,0.10015,8e-05,12.69926]
[1778226104901,30.79,79569.56,0.0,0.10046,8e-05,12.72902]
[1778226106013,30.79,79569.56,0.0,0.10046,8e-05,12.72902]
[1778226106908,30.79,79571.72,0.0,0.10062,8e-05,12.74377]
[1778226107485,30.79,79571.44,0.0,0.10059,8e-05,12.74096]
[1778226108815,30.79,79571.44,0.0,0.10059,8e-05,12.74096]
[1778226108859,30.79,79571.08,0.0,0.10055,8e-05,12.73754]
[1778226114427,30.77,79572.14,0.0,0.10051,8e-05,12.73432]
[1778226119462,30.76,79572.49,0.0,0.10043,8e-05,12.72649]
[1778226124498,30.75,79571.59,0.0,0.10032,8e-05,12.71614]
[1778226129532,30.72,79570.4,0.0,0.09997,8e-05,12.68397]
[1778226133690,30.71,79568.14,0.0,0.09977,8e-05,12.66498]
[1778226139603,30.71,79569.61,0.0,0.09984,8e-05,12.67126]
[1778226144637,30.7,79570.73,0.0,0.09989,8e-05,12.67632]
[1778226146251,30.7,79570.87,0.0,0.09989,8e-05,12.67672]
[1778226146322,30.7,79570.87,0.0,0.09989,8e-05,12.67672]
[1778226146652,30.7,79569.65,0.0,0.09979,8e-05,12.66694]
[1778226149672,30.7,79559.72,0.0,0.09899,8e-05,12.591]
[1778226154708,30.69,79561.03,0.0,0.09904,8e-05,12.59435]
[1778226159743,30.69,79563.83,0.0,0.09923,8e-05,12.61272]
[1778226164779,30.69,79565.93,0.0,0.09937,8e-05,12.62587]
[1778226170820,30.68,79567.41,0.0,0.09945,8e-05,12.63389]
[1778226175856,30.68,79564.78,0.0,0.09922,8e-05,12.61173]
[1778226180893,30.68,79561.84,0.0,0.09896,8e-05,12.58738]
[1778226185927,30.67,79557.6,0.0,0.09861,8e-05,12.55361]
[1778226190962,30.67,79562.87,0.0,0.099,8e-05,12.59097]
[1778226195997,30.67,79563.09,0.0,0.09899,8e-05,12.59046]
[1778226201033,30.66,79562.1,0.0,0.09889,8e-05,12.58095]
[1778226208082,30.66,79561.39,0.0,0.0988,8e-05,12.5723]
[1778226211104,30.66,79552.35,0.0,0.09806,8e-05,12.50022]
[1778226216139,30.65,79553.56,0.0,0.09813,8e-05,12.50728]
[1778226216444,30.65,79553.56,0.0,0.09813,8e-05,12.50728]
[1778226218153,30.65,79553.56,0.0,0.09813,8e-05,12.5066]
[1778226222377,30.65,79554.55,0.0,0.09819,8e-05,12.51257]
[1778226223189,30.65,79554.71,0.0,0.0982,8e-05,12.5134]
[1778226225035,30.65,79554.71,0.0,0.0982,8e-05,12.5134]
[1778226225201,30.65,79554.86,0.0,0.0982,8e-05,12.51378]
[1778226226513,30.65,79554.86,0.0,0.0982,8e-05,12.51378]
[1778226227214,30.65,79554.96,0.0,0.0982,8e-05,12.51378]
[1778226227692,30.65,79554.96,0.0,0.0982,8e-05,12.51378]
[1778226227701,30.65,79555.19,0.0,0.09822,8e-05,12.5155]
[1778226230431,30.65,79555.19,0.0,0.09822,8e-05,12.5155]
[1778226230612,30.65,79555.19,0.0,0.09822,8e-05,12.5155]
[1778226230699,30.65,79556.45,0.0,0.0983,8e-05,12.52376]
[1778226233024,30.65,79556.45,0.0,0.0983,8e-05,12.52337]
[1778226234764,30.65,79563.77,0.0,0.09886,8e-05,12.5771]
[1778226234865,30.64,79563.25,0.0,0.09882,8e-05,12.57273]
[1778226240310,30.64,79561.03,0.0,0.09861,8e-05,12.55331]
[1778226245344,30.64,79561.58,0.0,0.09863,8e-05,12.55506]
[1778226248248,30.64,79560.95,0.0,0.09858,8e-05,12.54989]
[1778226248365,30.64,79560.75,0.0,0.09855,8e-05,12.54747]
[1778226253401,30.63,79558.58,0.0,0.09836,8e-05,12.52908]
[1778226258435,30.63,79558.72,0.0,0.09835,8e-05,12.52791]
[1778226263471,30.63,79555.57,0.0,0.09808,8e-05,12.50234]
[1778226268506,30.62,79556.73,0.0,0.09815,8e-05,12.50895]
[1778226273542,30.62,79557.55,0.0,0.09816,8e-05,12.50905]
[1778226278576,30.62,79557.73,0.0,0.09815,8e-05,12.50829]
[1778226284126,30.61,79557.79,0.0,0.09814,8e-05,12.50705]
[1778226288063,30.61,79554.51,0.0,0.09787,8e-05,12.48097]
[1778226288083,30.61,79554.51,0.0,0.09787,8e-05,12.48097]
[1778226288232,30.61,79554.51,0.0,0.09787,8e-05,12.48097]
[1778226288220,30.61,79554.58,0.0,0.09786,8e-05,12.48073]
[1778226288397,30.61,79554.58,0.0,0.09786,8e-05,12.48073]
[1778226288410,30.61,79554.58,0.0,0.09786,8e-05,12.48073]
[1778226290497,30.61,79563.09,0.0,0.09852,8e-05,12.54388]
[1778226291406,30.61,79564.62,0.0,0.09864,8e-05,12.55485]
[1778226291837,30.61,79564.62,0.0,0.09864,8e-05,12.55485]
[1778226291858,30.61,79565.03,0.0,0.09867,8e-05,12.55743]
[1778226299724,30.6,79563.51,0.0,0.09851,8e-05,12.54221]
[1778226304759,30.6,79562.83,0.0,0.09843,8e-05,12.53478]
[1778226309794,30.6,79562.27,0.0,0.09836,8e-05,12.52824]
[1778226315836,30.59,79564.77,0.0,0.09852,8e-05,12.54401]
[1778226318160,30.59,79564.77,0.0,0.09852,8e-05,12.54401]
[1778226318254,30.59,79564.33,0.0,0.09847,8e-05,12.53925]
[1778226323892,30.59,79565.42,0.0,0.09853,8e-05,12.5449]
[1778226328926,30.58,79567.99,0.0,0.09871,8e-05,12.56152]
[1778226331719,30.58,79567.27,0.0,0.09864,8e-05,12.55508]
[1778226331948,30.58,79568.19,0.0,0.09868,8e-05,12.55754]
[1778226333796,30.58,79567.61,0.0,0.09863,8e-05,12.55267]
[1778226333962,30.58,79568.4,0.0,0.09868,8e-05,12.55806]
[1778226338998,30.58,79566.96,0.0,0.09854,8e-05,12.54466]
[1778226339999,30.58,79566.96,0.0,0.09854,8e-05,12.54466]
[1778226340009,30.58,79566.99,0.0,0.09854,8e-05,12.54437]
[1778226345041,30.57,79566.15,0.0,0.09845,8e-05,12.53557]
[1778226350075,30.57,79564.29,0.0,0.09827,8e-05,12.51923]
[1778226355109,30.56,79562.36,0.0,0.0981,8e-05,12.50246]
[1778226361151,30.56,79562.1,0.0,0.09805,8e-05,12.49784]
[1778226363349,30.56,79562.15,0.0,0.09805,8e-05,12.49777]
[1778226364173,30.56,79560.77,0.0,0.09793,8e-05,12.48657]
[1778226365180,30.56,79548.33,0.0,0.09696,8e-05,12.39333]
[1778226370214,30.56,79546.82,0.0,0.09682,8e-05,12.38085]
[1778226375249,30.55,79548.57,0.0,0.09695,8e-05,12.39273]
[1778226380284,30.55,79550.05,0.0,0.09705,8e-05,12.40239]
[1778226385319,30.55,79551.41,0.0,0.09714,8e-05,12.41141]
[1778226392368,30.55,79557.44,0.0,0.09757,8e-05,12.4505]
[1778226397403,30.55,79556.07,0.0,0.09744,8e-05,12.43881]
[1778226404381,30.54,79557.15,0.0,0.09751,8e-05,12.44483]
[1778226409492,30.54,79545.29,0.0,0.09656,8e-05,12.35462]
[1778226414526,30.54,79545.6,0.0,0.09656,8e-05,12.35393]
[1778226416114,30.54,79545.6,0.0,0.09656,8e-05,12.35393]
[1778226416170,30.54,79544.84,0.0,0.09649,8e-05,12.34768]
[1778226421577,30.53,79544.96,0.0,0.09646,8e-05,12.34504]
[1778226426610,30.53,79543.85,0.0,0.09634,8e-05,12.33387]
[1778226431645,30.52,79543.03,0.0,0.09625,8e-05,12.32489]
[1778226436682,30.52,79543.02,0.0,0.09622,8e-05,12.32199]
[1778226437691,30.52,79543.02,0.0,0.09622,8e-05,12.32199]
[1778226437762,30.52,79542.57,0.0,0.09618,8e-05,12.31808]
[1778226443730,30.51,79543.32,0.0,0.0962,8e-05,12.32027]
[1778226447261,30.51,79543.93,0.0,0.09624,8e-05,12.32368]
[1778226447345,30.51,79543.82,0.0,0.09622,8e-05,12.32172]
[1778226452813,30.51,79543.0,0.0,0.09612,8e-05,12.31076]
[1778226453235,30.51,79543.0,0.0,0.09612,8e-05,12.31076]
[1778226453335,30.51,79548.5,0.0,0.09654,8e-05,12.35159]
[1778226454574,30.51,79548.83,0.0,0.09656,8e-05,12.35387]
[1778226454808,30.51,79556.57,0.0,0.09716,8e-05,12.41133]
[1778226455497,30.51,79556.57,0.0,0.09716,8e-05,12.41133]
[1778226455814,30.51,79558.6,0.0,0.09732,8e-05,12.4262]
[1778226460849,30.5,79554.64,0.0,0.097,8e-05,12.39528]
[1778226461563,30.5,79554.64,0.0,0.097,8e-05,12.39528]
[1778226465109,30.5,79555.43,0.0,0.09705,8e-05,12.40041]
[1778226465155,30.5,79555.15,0.0,0.09702,8e-05,12.39806]
[1778226467998,30.5,79546.66,0.0,0.09636,8e-05,12.33423]
[1778226468051,30.5,79544.83,0.0,0.09622,8e-05,12.32044]
[1778226473940,30.5,79544.39,0.0,0.09617,8e-05,12.3163]
[1778226478997,30.5,79541.88,0.0,0.09597,8e-05,12.29709]
[1778226485019,30.5,79545.88,0.0,0.09627,8e-05,12.32604]
[1778226490053,30.5,79548.82,0.0,0.09649,8e-05,12.34724]
[1778226495087,30.5,79549.03,0.0,0.0965,8e-05,12.34816]
[1778226498190,30.5,79548.33,0.0,0.09645,8e-05,12.34282]
[1778226498327,30.5,79558.75,0.0,0.09726,8e-05,12.42036]
[1778226498720,30.5,79558.75,0.0,0.09726,8e-05,12.42036]
[1778226498864,30.5,79558.75,0.0,0.09726,8e-05,12.42036]
[1778226499115,30.5,79558.75,0.0,0.09726,8e-05,12.42027]
[1778226501132,30.5,79569.0,0.0,0.09805,8e-05,12.49642]
[1778226501970,30.5,79569.0,0.0,0.09805,8e-05,12.49642]
[1778226502746,30.5,79570.12,0.0,0.09814,8e-05,12.50448]
[1778226508178,30.49,79568.73,0.0,0.09801,8e-05,12.49196]
[1778226513461,30.49,79566.99,0.0,0.09783,8e-05,12.47367]
[1778226514963,30.49,79567.0,0.0,0.09782,8e-05,12.47309]
[1778226515317,30.49,79567.0,0.0,0.09782,8e-05,12.47309]
[1778226515331,30.49,79577.09,0.0,0.09861,8e-05,12.54839]
[1778226517294,30.49,79577.09,0.0,0.09861,8e-05,12.54799]
[1778226520439,30.49,79575.15,0.0,0.09845,8e-05,12.53347]
[1778226523348,30.49,79574.83,0.0,0.09843,8e-05,12.53116]
[1778226523440,30.49,79576.39,0.0,0.09855,8e-05,12.54289]
[1778226529326,30.49,79574.81,0.0,0.09843,8e-05,12.5311]
[1778226532184,30.49,79573.98,0.0,0.09836,8e-05,12.52489]
[1778226532372,30.49,79583.28,0.0,0.0991,8e-05,12.59472]
[1778226537384,30.49,79593.39,0.0,0.0999,8e-05,12.67028]
[1778226539093,30.49,79595.38,0.0,0.10005,8e-05,12.6851]
[1778226541107,30.49,79601.28,0.0,0.10052,8e-05,12.72922]
[1778226542063,30.49,79603.14,0.0,0.10066,8e-05,12.74276]
[1778226543751,30.49,79603.06,0.0,0.10065,8e-05,12.74168]
[1778226545804,30.49,79604.66,0.0,0.10077,8e-05,12.7533]
[1778226546415,30.49,79604.66,0.0,0.10077,8e-05,12.7533]
[1778226546720,30.49,79602.19,0.0,0.10057,8e-05,12.73442]
[1778226549546,30.48,79602.72,0.0,0.10061,8e-05,12.73804]
[1778226553295,30.48,79599.06,0.0,0.10031,8e-05,12.70976]
[1778226553317,30.48,79599.06,0.0,0.10031,8e-05,12.70976]
[1778226553821,30.48,79607.35,0.0,0.10098,8e-05,12.77236]
[1778226556123,30.48,79603.89,0.0,0.10069,8e-05,12.74585]
[1778226556288,30.48,79603.89,0.0,0.10069,8e-05,12.74585]
[1778226559160,30.48,79606.99,0.0,0.10093,8e-05,12.76848]
[1778226559624,30.48,79607.02,0.0,0.10094,8e-05,12.7687]
[1778226559971,30.48,79607.02,0.0,0.10094,8e-05,12.7687]
[1778226560545,30.48,79621.11,0.0,0.10207,8e-05,12.87517]
[1778226562388,30.48,79630.24,0.0,0.1028,8e-05,12.94368]
[1778226562560,30.48,79640.71,0.0,0.10365,8e-05,13.02278]
[1778226563829,30.48,79640.45,0.0,0.10362,8e-05,13.02025]
[1778226569608,30.47,79637.68,0.0,0.10336,8e-05,12.99619]
[1778226570707,30.47,79637.99,0.0,0.10338,8e-05,12.99806]
[1778226571055,30.47,79642.78,0.0,0.10375,8e-05,13.0306]
[1778226576269,30.47,79649.96,0.0,0.10431,8e-05,13.08304]
[1778226581294,30.47,79653.36,0.0,0.10456,8e-05,13.10583]
[1778226581560,30.47,79653.36,0.0,0.10456,8e-05,13.10583]
[1778226581562,30.47,79653.36,0.0,0.10456,8e-05,13.10583]
[1778226581615,30.47,79663.78,0.0,0.10541,8e-05,13.18484]
[1778226583379,30.47,79663.78,0.0,0.10541,8e-05,13.18484]
[1778226583382,30.45,79691.35,0.0,0.10759,8e-05,13.38597]
[1778226583898,30.45,79691.35,0.0,0.10759,8e-05,13.38597]
[1778226584894,30.44,79686.52,0.0,0.10707,8e-05,13.33866]
[1778226586778,30.41,79675.45,0.0,0.10595,8e-05,13.23598]
[1778226588021,30.4,79665.66,0.0,0.10505,8e-05,13.15247]
[1778226591882,30.39,79658.36,0.0,0.10442,8e-05,13.09474]
[1778226592768,30.39,79654.25,0.0,0.10408,8e-05,13.06278]
[1778226592948,30.39,79654.25,0.0,0.10408,8e-05,13.06278]
[1778226592959,30.39,79654.25,0.0,0.10408,8e-05,13.06278]
[1778226593049,30.39,79646.44,0.0,0.10343,8e-05,13.0026]
[1778226594018,30.39,79646.44,0.0,0.10343,8e-05,13.0026]
[1778226594099,30.39,79646.44,0.0,0.10343,8e-05,13.0026]
[1778226597197,30.39,79657.58,0.0,0.10433,8e-05,13.08587]
[1778226601638,30.39,79669.1,0.0,0.10525,8e-05,13.17124]
[1778226606996,30.38,79674.86,0.0,0.10569,8e-05,13.21257]
[1778226612858,30.35,79682.23,0.0,0.10602,8e-05,13.24327]
[1778226618392,30.34,79676.62,0.0,0.10552,8e-05,13.19726]
[1778226618684,30.34,79665.27,0.0,0.10457,8e-05,13.10887]
[1778226619960,30.34,79654.49,0.0,0.10367,8e-05,13.02586]
[1778226622381,30.34,79665.19,0.0,0.10455,8e-05,13.10694]
[1778226628020,30.33,79670.52,0.0,0.10495,8e-05,13.14436]
[1778226633089,30.33,79669.47,0.0,0.10481,8e-05,13.13001]
[1778226633369,30.33,79669.47,0.0,0.10481,8e-05,13.13001]
[1778226633592,30.33,79672.08,0.0,0.10502,8e-05,13.14946]
[1778226634069,30.33,79672.08,0.0,0.10502,8e-05,13.14946]
[1778226636517,30.33,79680.92,0.0,0.10574,8e-05,13.21653]
[1778226636618,30.33,79684.01,0.0,0.10599,8e-05,13.23965]
[1778226642117,30.32,79681.14,0.0,0.10574,8e-05,13.21583]
[1778226647154,30.32,79675.8,0.0,0.10527,8e-05,13.17298]
[1778226649166,30.32,79666.29,0.0,0.10448,8e-05,13.09933]
[1778226654362,30.32,79665.22,0.0,0.10437,8e-05,13.08985]
[1778226660243,30.32,79663.93,0.0,0.10425,8e-05,13.07871]
[1778226665280,30.31,79659.34,0.0,0.10385,8e-05,13.04079]
[1778226670314,30.31,79659.76,0.0,0.10385,8e-05,13.04096]
[1778226675673,30.3,79660.56,0.0,0.10389,8e-05,13.04469]
[1778226675684,30.3,79649.06,0.0,0.10294,8e-05,12.95608]
[1778226676742,30.3,79649.06,0.0,0.10294,8e-05,12.95608]
[1778226676839,30.3,79650.08,0.0,0.10301,8e-05,12.96334]
[1778226677742,30.3,79650.08,0.0,0.10301,8e-05,12.96334]
[1778226678832,30.3,79641.81,0.0,0.10233,8e-05,12.89937]
[1778226681073,30.3,79648.09,0.0,0.10283,8e-05,12.94665]
[1778226686426,30.3,79658.05,0.0,0.10363,8e-05,13.02053]
[1778226691460,30.29,79658.36,0.0,0.1036,8e-05,13.01693]
[1778226696495,30.29,79659.89,0.0,0.10371,8e-05,13.02664]
[1778226701530,30.29,79659.95,0.0,0.10369,8e-05,13.02506]
[1778226706564,30.29,79657.22,0.0,0.10345,8e-05,13.00253]
[1778226712608,30.28,79662.29,0.0,0.10383,8e-05,13.03814]
[1778226717643,30.28,79662.52,0.0,0.10382,8e-05,13.03782]
[1778226722678,30.28,79660.41,0.0,0.10363,8e-05,13.01961]
[1778226723562,30.28,79660.41,0.0,0.10363,8e-05,13.01961]
[1778226723699,30.28,79660.41,0.0,0.10363,8e-05,13.01961]
[1778226724693,30.28,79652.03,0.0,0.10293,8e-05,12.95479]
[1778226725727,30.28,79652.03,0.0,0.10293,8e-05,12.95479]
[1778226725747,30.28,79652.03,0.0,0.10293,8e-05,12.95479]
[1778226725788,30.27,79649.74,0.0,0.10274,8e-05,12.93699]
[1778226726656,30.27,79649.74,0.0,0.10274,8e-05,12.93699]
[1778226726684,30.27,79649.74,0.0,0.10274,8e-05,12.93699]
[1778226732647,30.27,79651.91,0.0,0.1029,8e-05,12.95201]
[1778226737786,30.27,79653.44,0.0,0.10301,8e-05,12.96218]
[1778226742818,30.27,79653.76,0.0,0.10302,8e-05,12.96341]
[1778226747854,30.27,79654.47,0.0,0.10307,8e-05,12.96765]
[1778226751068,30.27,79654.47,0.0,0.10306,8e-05,12.96719]
[1778226756915,30.26,79656.36,0.0,0.10318,8e-05,12.97618]
[1778226758765,30.26,79656.36,0.0,0.10318,8e-05,12.97618]
[1778226760306,30.26,79660.5,0.0,0.10351,8e-05,13.00739]
[1778226761453,30.26,79660.31,0.0,0.10349,8e-05,13.00568]
[1778226766119,30.26,79669.98,0.0,0.10427,8e-05,13.07824]
[1778226771651,30.26,79670.75,0.0,0.10431,8e-05,13.08228]
[1778226777059,30.25,79672.67,0.0,0.10444,8e-05,13.09418]
[1778226782094,30.25,79672.59,0.0,0.10441,8e-05,13.09147]
[1778226787130,30.25,79671.81,0.0,0.10433,8e-05,13.08342]
[1778226792167,30.24,79670.56,0.0,0.1042,8e-05,13.07181]
[1778226797199,30.24,79669.7,0.0,0.10411,8e-05,13.06324]
[1778226802235,30.24,79674.46,0.0,0.10448,8e-05,13.0977]
[1778226808277,30.23,79677.24,0.0,0.10468,8e-05,13.11619]
[1778226813311,30.23,79674.12,0.0,0.10436,8e-05,13.08585]
[1778226818347,30.23,79673.44,0.0,0.10428,8e-05,13.07836]
[1778226823382,30.23,79674.45,0.0,0.10434,8e-05,13.0839]
[1778226828417,30.22,79668.13,0.0,0.10379,8e-05,13.03304]
[1778226833453,30.22,79672.34,0.0,0.10412,8e-05,13.06333]
[1778226838487,30.22,79669.39,0.0,0.10385,8e-05,13.03844]
[1778226843522,30.21,79667.88,0.0,0.1037,8e-05,13.02474]
[1778226848556,30.21,79667.93,0.0,0.10368,8e-05,13.02302]
[1778226853592,30.21,79666.64,0.0,0.10356,8e-05,13.011]
[1778226858626,30.2,79665.13,0.0,0.10341,8e-05,12.9973]
[1778226863661,30.2,79665.23,0.0,0.1034,8e-05,12.99615]
[1778226868696,30.2,79665.57,0.0,0.1034,8e-05,12.99668]
[1778226873731,30.2,79664.38,0.0,0.10325,8e-05,12.98158]
[1778226878766,30.19,79662.64,0.0,0.10309,8e-05,12.96626]
[1778226883802,30.19,79663.33,0.0,0.10313,8e-05,12.9697]
[1778226889843,30.19,79663.32,0.0,0.1031,8e-05,12.96704]
[1778226894883,30.18,79663.59,0.0,0.10311,8e-05,12.968]
[1778226899913,30.18,79663.16,0.0,0.10307,8e-05,12.96463]
[1778226904952,30.18,79665.18,0.0,0.10323,8e-05,12.9799]
[1778226910992,30.18,79664.49,0.0,0.10317,8e-05,12.97418]
[1778226916029,30.18,79664.88,0.0,0.1032,8e-05,12.97672]
[1778226922070,30.18,79664.39,0.0,0.10315,8e-05,12.97235]
[1778226927496,30.18,79671.28,0.0,0.10371,8e-05,13.0247]
[1778226933147,30.18,79673.01,0.0,0.10382,8e-05,13.03275]
[1778226938666,30.18,79673.15,0.0,0.10382,8e-05,13.03314]
[1778226938979,30.18,79673.15,0.0,0.10382,8e-05,13.03314]
[1778226939035,30.18,79683.35,0.0,0.10466,8e-05,13.11119]
[1778226943204,30.18,79687.65,0.0,0.10501,8e-05,13.14349]
[1778226943272,30.18,79688.74,0.0,0.1051,8e-05,13.15161]
[1778226947955,30.17,79676.3,0.0,0.10405,8e-05,13.05436]
[1778226954296,30.17,79673.24,0.0,0.10378,8e-05,13.02988]
[1778226962352,30.17,79672.27,0.0,0.10369,8e-05,13.02111]
[1778226967387,30.17,79670.1,0.0,0.1035,8e-05,13.0036]
[1778226972421,30.17,79675.97,0.0,0.10397,8e-05,13.04771]
[1778226974435,30.17,79664.27,0.0,0.10301,8e-05,12.95748]
[1778226975543,30.17,79664.27,0.0,0.10301,8e-05,12.95748]
[1778226977647,30.17,79659.85,0.0,0.10264,8e-05,12.92348]
[1778226977696,30.17,79659.85,0.0,0.10264,8e-05,12.92348]
[1778226978590,30.17,79641.12,0.0,0.10111,8e-05,12.77964]
[1778226979667,30.17,79641.12,0.0,0.10111,8e-05,12.77964]
[1778226979693,30.17,79640.02,0.0,0.10101,8e-05,12.77083]
[1778226980254,30.17,79640.02,0.0,0.10101,8e-05,12.77083]
[1778226981048,30.17,79635.66,0.0,0.10066,8e-05,12.73733]
[1778226981232,30.17,79635.66,0.0,0.10066,8e-05,12.73733]
[1778226981490,30.17,79635.05,0.0,0.10061,8e-05,12.73267]
[1778226986523,30.16,79642.52,0.0,0.1012,8e-05,12.78872]
[1778226991626,30.16,79642.9,0.0,0.10123,8e-05,12.79091]
[1778226994041,30.16,79644.35,0.0,0.10132,8e-05,12.79774]
[1778226996100,30.16,79646.7,0.0,0.1015,8e-05,12.81524]
[1778226996590,30.16,79647.5,0.0,0.10157,8e-05,12.82119]
[1778227002633,30.16,79649.0,0.0,0.10168,8e-05,12.83165]
[1778227007668,30.16,79651.16,0.0,0.10184,8e-05,12.84734]
[1778227008280,30.16,79651.16,0.0,0.10184,8e-05,12.84734]
[1778227008570,30.16,79651.16,0.0,0.10184,8e-05,12.84734]
[1778227008572,30.16,79651.16,0.0,0.10184,8e-05,12.84734]
[1778227008676,30.16,79652.39,0.0,0.10194,8e-05,12.85659]
[1778227011696,30.16,79642.93,0.0,0.10117,8e-05,12.78377]
[1778227016732,30.16,79636.86,0.0,0.10067,8e-05,12.73701]
[1778227021766,30.16,79630.99,0.0,0.10019,8e-05,12.69192]
[1778227026803,30.16,79624.65,0.0,0.09968,8e-05,12.64358]
[1778227031839,30.16,79620.37,0.0,0.09934,8e-05,12.61104]
[1778227034545,30.16,79620.11,0.0,0.09932,8e-05,12.60914]
[1778227039894,30.16,79621.46,0.0,0.09943,8e-05,12.61977]
[1778227041304,30.16,79621.94,0.0,0.09947,8e-05,12.62349]
[1778227041908,30.16,79622.58,0.0,0.09952,8e-05,12.62844]
[1778227046943,30.16,79623.94,0.0,0.09963,8e-05,12.63922]
[1778227051978,30.16,79624.32,0.0,0.09964,8e-05,12.6387]
[1778227057014,30.16,79626.28,0.0,0.09981,8e-05,12.65421]
[1778227062050,30.16,79628.86,0.0,0.10002,8e-05,12.67449]
[1778227065983,30.16,79629.04,0.0,0.10004,8e-05,12.67625]
[1778227066044,30.16,79629.63,0.0,0.10009,8e-05,12.68087]
[1778227067253,30.16,79629.63,0.0,0.10009,8e-05,12.68087]
[1778227068048,30.16,79629.63,0.0,0.10009,8e-05,12.68087]
[1778227068403,30.16,79629.63,0.0,0.10009,8e-05,12.68115]
[1778227070110,30.16,79631.99,0.0,0.10029,8e-05,12.69927]
[1778227073531,30.16,79630.76,0.0,0.10019,8e-05,12.69022]
[1778227073537,30.16,79630.76,0.0,0.10019,8e-05,12.69022]
[1778227074134,30.16,79629.31,0.0,0.10008,8e-05,12.6794]
[1778227076148,30.16,79615.53,0.0,0.09897,8e-05,12.57491]
[1778227080444,30.17,79621.05,0.0,0.09942,8e-05,12.6178]
[1778227082234,30.17,79620.27,0.0,0.09937,8e-05,12.61222]
[1778227082460,30.17,79620.27,0.0,0.09937,8e-05,12.61222]
[1778227082978,30.17,79620.27,0.0,0.09937,8e-05,12.61222]
[1778227083197,30.17,79622.49,0.0,0.09955,8e-05,12.62928]
[1778227088227,30.17,79624.06,0.0,0.09968,8e-05,12.64178]
[1778227088651,30.17,79624.06,0.0,0.09968,8e-05,12.64178]
[1778227088740,30.17,79624.13,0.0,0.09968,8e-05,12.64242]
[1778227092340,30.17,79624.02,0.0,0.09968,8e-05,12.64177]
[1778227092737,30.17,79624.02,0.0,0.09968,8e-05,12.64177]
[1778227093275,30.17,79624.03,0.0,0.09968,8e-05,12.64201]
[1778227093280,30.17,79624.03,0.0,0.09968,8e-05,12.64201]
[1778227094591,30.17,79624.03,0.0,0.09968,8e-05,12.64208]
[1778227094790,30.17,79624.03,0.0,0.09968,8e-05,12.64208]
[1778227100503,30.17,79631.29,0.0,0.10027,8e-05,12.6976]
[1778227100958,30.17,79631.29,0.0,0.10027,8e-05,12.6976]
[1778227103073,30.17,79631.41,0.0,0.10028,8e-05,12.69852]
[1778227108378,30.17,79631.76,0.0,0.10031,8e-05,12.70131]
[1778227110240,30.17,79631.76,0.0,0.10031,8e-05,12.70131]
[1778227110249,30.17,79631.76,0.0,0.10031,8e-05,12.70131]
[1778227110393,30.17,79631.87,0.0,0.10032,8e-05,12.70222]
[1778227111310,30.17,79631.87,0.0,0.10032,8e-05,12.70222]
[1778227111400,30.17,79632.48,0.0,0.10034,8e-05,12.70298]
[1778227112269,30.17,79632.48,0.0,0.10034,8e-05,12.70298]
[1778227113316,30.17,79632.82,0.0,0.10037,8e-05,12.70562]
[1778227113830,30.17,79632.84,0.0,0.10037,8e-05,12.70586]
[1778227115862,30.17,79633.53,0.0,0.10043,8e-05,12.71112]
[1778227115963,30.17,79634.28,0.0,0.10049,8e-05,12.71693]
[1778227123484,30.17,79634.75,0.0,0.10053,8e-05,12.72074]
[1778227128519,30.17,79638.01,0.0,0.10079,8e-05,12.74563]
[1778227133554,30.17,79639.33,0.0,0.1009,8e-05,12.75564]
[1778227138245,30.17,79643.5,0.0,0.10124,8e-05,12.78733]
[1778227140056,30.17,79644.26,0.0,0.1013,8e-05,12.793]
[1778227142618,30.17,79656.09,0.0,0.10227,8e-05,12.88391]
[1778227144803,30.17,79657.57,0.0,0.10239,8e-05,12.89547]
[1778227144816,30.17,79657.57,0.0,0.10239,8e-05,12.89547]
[1778227145746,30.17,79659.82,0.0,0.10258,8e-05,12.91292]
[1778227146226,30.17,79659.82,0.0,0.10258,8e-05,12.91292]
[1778227146657,30.17,79662.39,0.0,0.10279,8e-05,12.93284]
[1778227146668,30.17,79662.39,0.0,0.10279,8e-05,12.93284]
[1778227151411,30.17,79663.63,0.0,0.1029,8e-05,12.94283]
[1778227152410,30.17,79664.68,0.0,0.10299,8e-05,12.95135]
[1778227157726,30.17,79663.11,0.0,0.10287,8e-05,12.94043]
[1778227162761,30.17,79662.49,0.0,0.10283,8e-05,12.93658]
[1778227166021,30.17,79662.33,0.0,0.10282,8e-05,12.93553]
[1778227166075,30.17,79662.33,0.0,0.10282,8e-05,12.93553]
[1778227166314,30.17,79663.14,0.0,0.10289,8e-05,12.9421]
[1778227166802,30.17,79663.14,0.0,0.10289,8e-05,12.9421]
[1778227172083,30.18,79659.09,0.0,0.10257,8e-05,12.91193]
[1778227173825,30.18,79657.38,0.0,0.1024,8e-05,12.89529]
[1778227174700,30.18,79657.19,0.0,0.10239,8e-05,12.89406]
[1778227180945,30.18,79656.01,0.0,0.10231,8e-05,12.88666]
[1778227182402,30.18,79656.95,0.0,0.10239,8e-05,12.89411]
[1778227183266,30.18,79656.95,0.0,0.10239,8e-05,12.89411]
[1778227183409,30.18,79656.5,0.0,0.10236,8e-05,12.89089]
[1778227183415,30.18,79656.5,0.0,0.10236,8e-05,12.89089]
[1778227185273,30.18,79656.8,0.0,0.10238,8e-05,12.89342]
[1778227185323,30.18,79656.8,0.0,0.10238,8e-05,12.89342]
[1778227193556,30.18,79656.02,0.0,0.10234,8e-05,12.88911]
[1778227199021,30.19,79660.35,0.0,0.10271,8e-05,12.9242]
[1778227200711,30.19,79655.99,0.0,0.10236,8e-05,12.89099]
[1778227203053,30.19,79667.82,0.0,0.10333,8e-05,12.98194]
[1778227200152,30.19,79667.82,0.0,0.10333,8e-05,12.98194]
[1778227213883,30.19,79667.82,0.0,0.10333,8e-05,12.98194]
[1778227214223,30.19,79696.45,0.0,0.10571,8e-05,13.20257]
[1778227214483,30.19,79696.45,0.0,0.10571,8e-05,13.20257]
[1778227214884,30.19,79696.45,0.0,0.10571,8e-05,13.20257]
[1778227215012,30.19,79696.45,0.0,0.10571,8e-05,13.20257]
[1778227215185,30.19,79696.45,0.0,0.10571,8e-05,13.20257]
[1778227215284,30.19,79673.28,0.0,0.10378,8e-05,13.02391]
[1778227219928,30.19,79670.43,0.0,0.10355,8e-05,13.002]
[1778227220324,30.19,79670.43,0.0,0.10355,8e-05,13.002]
[1778227221050,30.19,79670.43,0.0,0.10355,8e-05,13.002]
[1778227221325,30.19,79667.26,0.0,0.10329,8e-05,12.97764]
[1778227223317,30.19,79655.7,0.0,0.10234,8e-05,12.88896]
[1778227228353,30.19,79656.92,0.0,0.10244,8e-05,12.89831]
[1778227228476,30.19,79656.92,0.0,0.10244,8e-05,12.89831]
[1778227229362,30.19,79657.35,0.0,0.10247,8e-05,12.90161]
[1778227231373,30.19,79648.8,0.0,0.10175,8e-05,12.8322]
[1778227236410,30.19,79656.84,0.0,0.1024,8e-05,12.89375]
[1778227240437,30.19,79646.78,0.0,0.10158,8e-05,12.81676]
[1778227244465,30.19,79636.86,0.0,0.10078,8e-05,12.74101]
[1778227249502,30.19,79638.47,0.0,0.10091,8e-05,12.75329]
[1778227254535,30.19,79638.9,0.0,0.10096,8e-05,12.75776]
[1778227259570,30.19,79643.88,0.0,0.10139,8e-05,12.79849]
[1778227264609,30.2,79650.42,0.0,0.10195,8e-05,12.85109]
[1778227269643,30.2,79656.06,0.0,0.10243,8e-05,12.89626]
[1778227272746,30.2,79655.85,0.0,0.10242,8e-05,12.89542]
[1778227272818,30.2,79654.99,0.0,0.10236,8e-05,12.88922]
[1778227273912,30.2,79654.99,0.0,0.10236,8e-05,12.88922]
[1778227273920,30.2,79654.93,0.0,0.10236,8e-05,12.88918]
[1778227279716,30.2,79655.59,0.0,0.10244,8e-05,12.89685]
[1778227280980,30.2,79655.59,0.0,0.10244,8e-05,12.89685]
[1778227281066,30.21,79655.96,0.0,0.10248,8e-05,12.90059]
[1778227282940,30.21,79655.96,0.0,0.10248,8e-05,12.90059]
[1778227283021,30.21,79660.29,0.0,0.10285,8e-05,12.93466]
[1778227288777,30.21,79659.99,0.0,0.10284,8e-05,12.93441]
[1778227292805,30.21,79645.33,0.0,0.10164,8e-05,12.82]
[1778227297840,30.22,79644.93,0.0,0.10164,8e-05,12.82025]
[1778227302875,30.22,79648.42,0.0,0.10198,8e-05,12.85162]
[1778227307910,30.23,79643.97,0.0,0.10166,8e-05,12.82206]
[1778227313953,30.24,79638.05,0.0,0.10123,8e-05,12.78125]
[1778227314574,30.24,79638.05,0.0,0.10123,8e-05,12.78125]
[1778227314959,30.24,79638.04,0.0,0.10124,8e-05,12.78191]
[1778227319996,30.24,79638.31,0.0,0.1013,8e-05,12.78756]
[1778227321896,30.24,79638.31,0.0,0.1013,8e-05,12.78756]
[1778227322010,30.24,79638.17,0.0,0.1013,8e-05,12.7879]
[1778227326119,30.25,79644.66,0.0,0.10185,8e-05,12.83927]
[1778227326140,30.25,79643.69,0.0,0.10178,8e-05,12.83292]
[1778227328114,30.25,79643.69,0.0,0.10178,8e-05,12.83292]
[1778227328155,30.25,79642.41,0.0,0.10169,8e-05,12.82419]
[1778227334097,30.25,79645.89,0.0,0.102,8e-05,12.85388]
[1778227339132,30.26,79648.89,0.0,0.10228,8e-05,12.87934]
[1778227344207,30.26,79647.82,0.0,0.1022,8e-05,12.87226]
[1778227344980,30.26,79647.24,0.0,0.10216,8e-05,12.86803]
[1778227345091,30.26,79647.24,0.0,0.10216,8e-05,12.86803]
[1778227345185,30.26,79646.86,0.0,0.10213,8e-05,12.86533]
[1778227350208,30.26,79646.44,0.0,0.10211,8e-05,12.86317]
[1778227355245,30.26,79655.25,0.0,0.10281,8e-05,12.9272]
[1778227358101,30.26,79654.02,0.0,0.10271,8e-05,12.91797]
[1778227358436,30.26,79652.54,0.0,0.10259,8e-05,12.90675]
[1778227364308,30.26,79649.65,0.0,0.10236,8e-05,12.88511]
[1778227366866,30.26,79648.48,0.0,0.10226,8e-05,12.87631]
[1778227366882,30.26,79648.48,0.0,0.10226,8e-05,12.87631]
[1778227366916,30.26,79647.97,0.0,0.10222,8e-05,12.87241]
[1778227371152,30.26,79647.3,0.0,0.10217,8e-05,12.86752]
[1778227371356,30.26,79646.93,0.0,0.10214,8e-05,12.86474]
[1778227371605,30.26,79646.93,0.0,0.10214,8e-05,12.86474]
[1778227372363,30.26,79646.82,0.0,0.10213,8e-05,12.86394]
[1778227373558,30.26,79646.82,0.0,0.10213,8e-05,12.86394]
[1778227373635,30.26,79646.45,0.0,0.1021,8e-05,12.86115]
[1778227380421,30.26,79645.3,0.0,0.10201,8e-05,12.85252]
[1778227385455,30.26,79644.66,0.0,0.10195,8e-05,12.84761]
[1778227386461,30.26,79632.84,0.0,0.101,8e-05,12.75763]
[1778227390283,30.27,79630.96,0.0,0.10085,8e-05,12.74376]
[1778227390493,30.26,79630.54,0.0,0.10081,8e-05,12.74026]
[1778227392231,30.26,79630.95,0.0,0.10084,8e-05,12.74308]
[1778227392507,30.26,79634.44,0.0,0.10112,8e-05,12.76934]
[1778227392825,30.26,79634.44,0.0,0.10112,8e-05,12.76934]
[1778227393513,30.26,79636.95,0.0,0.10132,8e-05,12.78812]
[1778227398250,30.26,79645.6,0.0,0.10201,8e-05,12.85291]
[1778227398260,30.26,79645.6,0.0,0.10201,8e-05,12.85291]
[1778227398555,30.26,79643.58,0.0,0.10185,8e-05,12.8375]
[1778227404597,30.26,79642.52,0.0,0.10176,8e-05,12.82961]
[1778227405794,30.26,79642.52,0.0,0.10176,8e-05,12.82961]
[1778227405894,30.26,79656.41,0.0,0.10289,8e-05,12.93538]
[1778227406838,30.26,79656.41,0.0,0.10289,8e-05,12.93538]
[1778227407523,30.26,79653.25,0.0,0.10262,8e-05,12.91016]
[1778227408617,30.26,79653.25,0.0,0.10262,8e-05,12.91016]
[1778227408700,30.26,79654.69,0.0,0.10274,8e-05,12.92069]
[1778227411741,30.26,79654.7,0.0,0.10273,8e-05,12.91982]
[1778227411751,30.26,79652.61,0.0,0.10252,8e-05,12.89942]
[1778227414927,30.26,79653.22,0.0,0.10256,8e-05,12.90321]
[1778227415028,30.26,79654.09,0.0,0.10263,8e-05,12.90945]
[1778227416967,30.25,79654.09,0.0,0.10263,8e-05,12.90905]
[1778227417450,30.25,79654.09,0.0,0.10263,8e-05,12.90905]
[1778227417544,30.25,79656.21,0.0,0.10279,8e-05,12.92445]
[1778227418999,30.25,79656.21,0.0,0.10279,8e-05,12.92445]
[1778227419100,30.25,79659.45,0.0,0.10305,8e-05,12.94884]
[1778227422724,30.25,79668.88,0.0,0.10381,8e-05,13.01931]
[1778227427760,30.25,79669.45,0.0,0.10383,8e-05,13.02097]
[1778227432795,30.24,79669.38,0.0,0.10379,8e-05,13.01774]
[1778227435620,30.24,79669.35,0.0,0.10378,8e-05,13.01698]
[1778227440922,30.24,79670.02,0.0,0.10381,8e-05,13.01926]
[1778227441622,30.24,79670.02,0.0,0.10381,8e-05,13.01926]
[1778227446893,30.23,79673.83,0.0,0.10409,8e-05,13.0455]
[1778227449728,30.23,79673.97,0.0,0.10409,8e-05,13.04616]
[1778227449914,30.23,79673.9,0.0,0.10408,8e-05,13.04481]
[1778227454952,30.23,79676.11,0.0,0.10424,8e-05,13.05979]
[1778227462000,30.22,79674.61,0.0,0.10408,8e-05,13.04541]
[1778227467034,30.22,79674.72,0.0,0.10407,8e-05,13.04434]
[1778227472074,30.22,79675.0,0.0,0.10405,8e-05,13.04084]
[1778227477104,30.22,79676.43,0.0,0.10415,8e-05,13.05034]
[1778227483146,30.22,79677.63,0.0,0.10423,8e-05,13.05796]
[1778227489188,30.21,79677.62,0.0,0.10422,8e-05,13.05643]
[1778227495232,30.21,79675.59,0.0,0.10403,8e-05,13.03934]
[1778227500275,30.21,79679.8,0.0,0.10436,8e-05,13.06995]
[1778227505302,30.21,79677.03,0.0,0.10411,8e-05,13.04703]
[1778227510533,30.2,79675.67,0.0,0.10399,8e-05,13.03531]
[1778227516381,30.2,79673.28,0.0,0.10377,8e-05,13.01479]
[1778227516917,30.2,79673.28,0.0,0.10377,8e-05,13.01479]
[1778227516931,30.2,79673.28,0.0,0.10377,8e-05,13.01479]
[1778227517387,30.2,79672.44,0.0,0.10369,8e-05,13.00803]
[1778227521904,30.2,79672.32,0.0,0.10368,8e-05,13.00681]
[1778227521916,30.2,79672.32,0.0,0.10368,8e-05,13.00681]
[1778227522421,30.2,79672.49,0.0,0.10368,8e-05,13.00691]
[1778227525786,30.2,79672.49,0.0,0.10368,8e-05,13.00691]
[1778227526302,30.2,79672.49,0.0,0.10368,8e-05,13.00691]
[1778227533507,30.19,79669.66,0.0,0.10339,8e-05,12.97802]
[1778227538537,30.19,79668.9,0.0,0.10331,8e-05,12.97077]
[1778227544575,30.19,79667.57,0.0,0.10318,8e-05,12.9589]
[1778227549610,30.19,79667.97,0.0,0.1032,8e-05,12.9606]
[1778227554645,30.19,79668.53,0.0,0.10323,8e-05,12.96351]
[1778227560687,30.18,79669.01,0.0,0.10325,8e-05,12.96554]
[1778227565722,30.18,79669.66,0.0,0.10329,8e-05,12.96903]
[1778227570758,30.18,79668.37,0.0,0.10317,8e-05,12.95768]
[1778227575794,30.18,79668.07,0.0,0.10313,8e-05,12.95399]
[1778227583113,30.18,79668.09,0.0,0.10312,8e-05,12.95306]
[1778227583122,30.18,79668.09,0.0,0.10312,8e-05,12.95306]
[1778227584049,30.17,79664.9,0.0,0.10284,8e-05,12.92777]
[1778227584291,30.17,79664.9,0.0,0.10284,8e-05,12.92777]
[1778227589891,30.17,79665.17,0.0,0.10285,8e-05,12.9284]
[1778227594928,30.17,79665.37,0.0,0.10283,8e-05,12.925]
[1778227599962,30.17,79667.79,0.0,0.10304,8e-05,12.94474]
[1778227604998,30.17,79669.74,0.0,0.10321,8e-05,12.96083]
[1778227610036,30.18,79672.34,0.0,0.10344,8e-05,12.98194]
[1778227616425,30.18,79674.82,0.0,0.10365,8e-05,13.00167]
[1778227616830,30.18,79674.82,0.0,0.10365,8e-05,13.00167]
[1778227622119,30.18,79677.7,0.0,0.10391,8e-05,13.0256]
[1778227627156,30.18,79679.39,0.0,0.10406,8e-05,13.03943]
[1778227632189,30.18,79680.11,0.0,0.10413,8e-05,13.04562]
[1778227633648,30.18,79680.11,0.0,0.10413,8e-05,13.04562]
[1778227635281,30.18,79680.36,0.0,0.10415,8e-05,13.04776]
[1778227635381,30.18,79693.31,0.0,0.10523,8e-05,13.14772]
[1778227639243,30.18,79692.19,0.0,0.10513,8e-05,13.13894]
[1778227640190,30.18,79691.73,0.0,0.1051,8e-05,13.13534]
[1778227641224,30.18,79691.73,0.0,0.1051,8e-05,13.13529]
[1778227646287,30.18,79690.02,0.0,0.10495,8e-05,13.12175]
[1778227648932,30.18,79689.51,0.0,0.1049,8e-05,13.11769]
[1778227649714,30.18,79689.51,0.0,0.1049,8e-05,13.11769]
[1778227652499,30.18,79689.1,0.0,0.10484,8e-05,13.11036]
[1778227652715,30.18,79689.1,0.0,0.10484,8e-05,13.11036]
[1778227652724,30.18,79689.1,0.0,0.10484,8e-05,13.11036]
[1778227652734,30.18,79688.32,0.0,0.10477,8e-05,13.10421]
[1778227654344,30.18,79677.41,0.0,0.10386,8e-05,13.01965]
[1778227656936,30.18,79675.27,0.0,0.10367,8e-05,13.00157]
[1778227657542,30.18,79675.27,0.0,0.10367,8e-05,13.00157]
[1778227657573,30.18,79675.56,0.0,0.10367,8e-05,13.00221]
[1778227659093,30.17,79676.24,0.0,0.10372,8e-05,13.00664]
[1778227659113,30.17,79676.24,0.0,0.10372,8e-05,13.00664]
[1778227659118,30.17,79676.24,0.0,0.10372,8e-05,13.00664]
[1778227659384,30.17,79676.29,0.0,0.10373,8e-05,13.00703]
[1778227660391,30.17,79657.91,0.0,0.1022,8e-05,12.86511]
[1778227663571,30.17,79658.42,0.0,0.10223,8e-05,12.86782]
[1778227663618,30.17,79684.72,0.0,0.10439,8e-05,13.06895]
[1778227664338,30.17,79684.72,0.0,0.10439,8e-05,13.06895]
[1778227664398,30.17,79684.72,0.0,0.10439,8e-05,13.06895]
[1778227665016,30.17,79684.06,0.0,0.10433,8e-05,13.0634]
[1778227665425,30.17,79684.06,0.0,0.10433,8e-05,13.0634]
[1778227665926,30.17,79684.06,0.0,0.10433,8e-05,13.0634]
[1778227666492,30.17,79679.4,0.0,0.10394,8e-05,13.02663]
[1778227669799,30.17,79678.13,0.0,0.10382,8e-05,13.01605]
[1778227669900,30.17,79676.07,0.0,0.10365,8e-05,12.99981]
[1778227674986,30.16,79670.5,0.0,0.10317,8e-05,12.95517]
[1778227675618,30.16,79670.5,0.0,0.10317,8e-05,12.95517]
[1778227678135,30.16,79670.31,0.0,0.10314,8e-05,12.95263]
[1778227678848,30.16,79670.31,0.0,0.10314,8e-05,12.95263]
[1778227678516,30.16,79669.8,0.0,0.10309,8e-05,12.94835]
[1778227679484,30.16,79669.8,0.0,0.10309,8e-05,12.94835]
[1778227685565,30.16,79668.58,0.0,0.10297,8e-05,12.93653]
[1778227687017,30.16,79669.5,0.0,0.10304,8e-05,12.94326]
[1778227687083,30.16,79669.5,0.0,0.10304,8e-05,12.94326]
[1778227688083,30.16,79668.8,0.0,0.10298,8e-05,12.93755]
[1778227688587,30.16,79667.62,0.0,0.10288,8e-05,12.92817]
[1778227689014,30.16,79667.62,0.0,0.10288,8e-05,12.92817]
[1778227689031,30.16,79667.62,0.0,0.10288,8e-05,12.92817]
[1778227689592,30.16,79667.63,0.0,0.10287,8e-05,12.92794]
[1778227693514,30.15,79666.99,0.0,0.10281,8e-05,12.92212]
[1778227693530,30.15,79666.99,0.0,0.10281,8e-05,12.92212]
[1778227693550,30.15,79666.73,0.0,0.10279,8e-05,12.91983]
[1778227695382,30.15,79666.73,0.0,0.10278,8e-05,12.91955]
[1778227695483,30.15,79666.51,0.0,0.10276,8e-05,12.91758]
[1778227700671,30.15,79665.32,0.0,0.10265,8e-05,12.90707]
[1778227705707,30.15,79664.35,0.0,0.10255,8e-05,12.89825]
[1778227710741,30.15,79663.97,0.0,0.10251,8e-05,12.89401]
[1778227712245,30.15,79663.32,0.0,0.10243,8e-05,12.88481]
[1778227712457,30.15,79663.32,0.0,0.10243,8e-05,12.88481]
[1778227712755,30.15,79664.26,0.0,0.1025,8e-05,12.89177]
[1778227717791,30.14,79659.64,0.0,0.10209,8e-05,12.85359]
[1778227718388,30.14,79659.64,0.0,0.10209,8e-05,12.85359]
[1778227718537,30.14,79659.64,0.0,0.10209,8e-05,12.85359]
[1778227718798,30.14,79661.04,0.0,0.1022,8e-05,12.86378]
[1778227723832,30.14,79660.52,0.0,0.10213,8e-05,12.85719]
[1778227728867,30.14,79663.7,0.0,0.10236,8e-05,12.87909]
[1778227733902,30.13,79665.07,0.0,0.10245,8e-05,12.88712]
[1778227738943,30.13,79671.79,0.0,0.10298,8e-05,12.93668]
[1778227743977,30.12,79664.36,0.0,0.10233,8e-05,12.87653]
[1778227749920,30.12,79671.21,0.0,0.10287,8e-05,12.92632]
[1778227751794,30.12,79671.21,0.0,0.10287,8e-05,12.92632]
[1778227757070,30.12,79672.53,0.0,0.10293,8e-05,12.93276]
[1778227759225,30.11,79671.91,0.0,0.10287,8e-05,12.92691]
[1778227761819,30.11,79669.24,0.0,0.10265,8e-05,12.90585]
[1778227763281,30.11,79670.1,0.0,0.1027,8e-05,12.91096]
[1778227763288,30.11,79670.1,0.0,0.1027,8e-05,12.91096]
[1778227763390,30.11,79670.1,0.0,0.1027,8e-05,12.91096]
[1778227763491,30.11,79670.1,0.0,0.1027,8e-05,12.91096]
[1778227765315,30.11,79670.1,0.0,0.10269,8e-05,12.91046]
[1778227765976,30.11,79669.53,0.0,0.10264,8e-05,12.90507]
[1778227771013,30.1,79667.39,0.0,0.10241,8e-05,12.88219]
[1778227771450,30.1,79667.39,0.0,0.10241,8e-05,12.88219]
[1778227771463,30.1,79667.39,0.0,0.10241,8e-05,12.88219]
[1778227771554,30.1,79667.39,0.0,0.10241,8e-05,12.88219]
[1778227771598,30.1,79668.27,0.0,0.10247,8e-05,12.88847]
[1778227773502,30.1,79668.27,0.0,0.10247,8e-05,12.88847]
[1778227773976,30.1,79669.73,0.0,0.10258,8e-05,12.89873]
[1778227778985,30.1,79668.01,0.0,0.10242,8e-05,12.88311]
[1778227780131,30.1,79668.76,0.0,0.10247,8e-05,12.88841]
[1778227780165,30.1,79668.76,0.0,0.10247,8e-05,12.88841]
[1778227780416,30.1,79673.24,0.0,0.10284,8e-05,12.92285]
[1778227781654,30.1,79673.24,0.0,0.10284,8e-05,12.92285]
[1778227781761,30.1,79674.55,0.0,0.10294,8e-05,12.93193]
[1778227787283,30.09,79667.41,0.0,0.10232,8e-05,12.87463]
[1778227792319,30.09,79669.3,0.0,0.10245,8e-05,12.88691]
[1778227797354,30.09,79671.2,0.0,0.10259,8e-05,12.89929]
[1778227802388,30.08,79672.6,0.0,0.10268,8e-05,12.90778]
[1778227807423,30.08,79672.4,0.0,0.10264,8e-05,12.90399]
[1778227812461,30.08,79674.11,0.0,0.10275,8e-05,12.91495]
[1778227817496,30.07,79674.95,0.0,0.1028,8e-05,12.91917]
[1778227820281,30.07,79665.66,0.0,0.10202,8e-05,12.84688]
[1778227820340,30.07,79665.66,0.0,0.10202,8e-05,12.84688]
[1778227820517,30.07,79662.97,0.0,0.1018,8e-05,12.82589]
[1778227825551,30.07,79664.15,0.0,0.10188,8e-05,12.83337]
[1778227830587,30.07,79666.52,0.0,0.10205,8e-05,12.84987]
[1778227835621,30.07,79669.95,0.0,0.10229,8e-05,12.87013]
[1778227840656,30.06,79671.44,0.0,0.10239,8e-05,12.87962]
[1778227845694,30.06,79681.19,0.0,0.10317,8e-05,12.95251]
[1778227850727,30.06,79679.9,0.0,0.10303,8e-05,12.94007]
[1778227855761,30.05,79675.63,0.0,0.10265,8e-05,12.90474]
[1778227860796,30.05,79673.17,0.0,0.10243,8e-05,12.88364]
[1778227865830,30.05,79674.15,0.0,0.10249,8e-05,12.88904]
[1778227870866,30.04,79675.25,0.0,0.10255,8e-05,12.89534]
[1778227876908,30.04,79675.96,0.0,0.10258,8e-05,12.89813]
[1778227883957,30.03,79674.54,0.0,0.10243,8e-05,12.88396]
[1778227888992,30.03,79671.08,0.0,0.10212,8e-05,12.85504]
[1778227894027,30.03,79669.49,0.0,0.10194,8e-05,12.8366]
[1778227896150,30.03,79672.57,0.0,0.10218,8e-05,12.85936]
[1778227896183,30.03,79672.57,0.0,0.10218,8e-05,12.85936]
[1778227897053,30.03,79672.82,0.0,0.1022,8e-05,12.86079]
[1778227902086,30.02,79671.15,0.0,0.10203,8e-05,12.84552]
[1778227907120,30.02,79668.57,0.0,0.10179,8e-05,12.82331]
[1778227908143,30.02,79668.57,0.0,0.10179,8e-05,12.82331]
[1778227908175,30.02,79668.67,0.0,0.1018,8e-05,12.82361]
[1778227909070,30.02,79668.67,0.0,0.1018,8e-05,12.82361]
[1778227909134,30.02,79668.67,0.0,0.1018,8e-05,12.82361]
[1778227909145,30.02,79670.34,0.0,0.10193,8e-05,12.83599]
[1778227909558,30.02,79670.34,0.0,0.10193,8e-05,12.83599]
[1778227912389,30.02,79679.3,0.0,0.10265,8e-05,12.90341]
[1778227912425,30.02,79679.3,0.0,0.10265,8e-05,12.90341]
[1778227913167,30.02,79682.7,0.0,0.10292,8e-05,12.92904]
[1778227913650,30.02,79682.7,0.0,0.10292,8e-05,12.92904]
[1778227914744,30.01,79683.08,0.0,0.10295,8e-05,12.93135]
[1778227914987,30.01,79683.08,0.0,0.10295,8e-05,12.93135]
[1778227915006,30.01,79683.08,0.0,0.10295,8e-05,12.93135]
[1778227915082,30.01,79683.08,0.0,0.10294,8e-05,12.93072]
[1778227920101,30.01,79685.1,0.0,0.10308,8e-05,12.94382]
[1778227920184,30.01,79684.06,0.0,0.10299,8e-05,12.93518]
[1778227920220,30.01,79684.06,0.0,0.10299,8e-05,12.93518]
[1778227921128,30.01,79684.06,0.0,0.10299,8e-05,12.93518]
[1778227921159,30.01,79684.06,0.0,0.10299,8e-05,12.93518]
[1778227921225,30.01,79683.75,0.0,0.10296,8e-05,12.93217]
[1778227923167,30.01,79683.75,0.0,0.10296,8e-05,12.93217]
[1778227923176,30.01,79684.43,0.0,0.103,8e-05,12.9362]
[1778227928273,30.0,79687.13,0.0,0.10319,8e-05,12.95394]
[1778227933425,30.0,79689.7,0.0,0.10338,8e-05,12.97124]
[1778227933534,30.0,79689.7,0.0,0.10338,8e-05,12.97124]
[1778227933599,30.0,79690.36,0.0,0.10342,8e-05,12.97569]
[1778227935443,30.0,79690.36,0.0,0.10342,8e-05,12.97504]
[1778227935499,30.0,79690.36,0.0,0.10342,8e-05,12.97504]
[1778227935565,30.0,79690.71,0.0,0.10344,8e-05,12.97709]
[1778227937479,30.0,79690.71,0.0,0.10344,8e-05,12.97709]
[1778227937514,30.0,79690.71,0.0,0.10344,8e-05,12.97709]
[1778227937548,29.99,79690.71,0.0,0.10342,8e-05,12.97577]
[1778227939504,29.99,79690.71,0.0,0.10342,8e-05,12.97511]
[1778227939531,29.99,79690.71,0.0,0.10342,8e-05,12.97511]
[1778227939591,29.99,79693.05,0.0,0.1036,8e-05,12.99255]
[1778227941543,29.99,79693.05,0.0,0.1036,8e-05,12.99255]
[1778227941574,29.99,79693.05,0.0,0.1036,8e-05,12.99255]
[1778227941610,29.99,79693.45,0.0,0.10362,8e-05,12.99429]
[1778227943592,29.99,79693.45,0.0,0.10362,8e-05,12.99429]
[1778227943627,29.99,79693.45,0.0,0.10362,8e-05,12.99429]
[1778227943682,29.99,79693.45,0.0,0.10361,8e-05,12.99291]
[1778227945616,29.99,79693.45,0.0,0.1036,8e-05,12.99222]
[1778227945639,29.99,79693.45,0.0,0.1036,8e-05,12.99222]
[1778227945647,29.99,79693.45,0.0,0.1036,8e-05,12.99222]
[1778227945678,29.99,79693.45,0.0,0.1036,8e-05,12.99222]
[1778227945768,29.98,79695.82,0.0,0.10378,8e-05,13.00915]
[1778227947653,29.98,79695.82,0.0,0.10378,8e-05,13.00915]
[1778227947687,29.98,79695.82,0.0,0.10378,8e-05,13.00915]
[1778227947746,29.98,79695.82,0.0,0.10377,8e-05,13.00843]
[1778227949713,29.98,79695.82,0.0,0.10376,8e-05,13.00771]
[1778227949748,29.98,79695.82,0.0,0.10376,8e-05,13.00771]
[1778227949808,29.98,79696.15,0.0,0.10378,8e-05,13.00881]
[1778227951747,29.98,79696.15,0.0,0.10378,8e-05,13.00881]
[1778227951786,29.98,79696.15,0.0,0.10378,8e-05,13.00881]
[1778227951838,29.98,79696.15,0.0,0.10373,8e-05,13.00339]
[1778227953791,29.98,79696.15,0.0,0.10373,8e-05,13.00339]
[1778227953819,29.98,79696.15,0.0,0.10373,8e-05,13.00339]
[1778227953826,29.98,79696.15,0.0,0.10373,8e-05,13.00339]
[1778227953848,29.98,79696.15,0.0,0.10373,8e-05,13.00339]
[1778227953887,29.98,79696.15,0.0,0.10372,8e-05,13.00193]
[1778227955898,29.98,79696.15,0.0,0.10372,8e-05,13.00193]
[1778227955930,29.98,79696.15,0.0,0.10372,8e-05,13.00193]
[1778227955983,29.97,79696.15,0.0,0.1037,8e-05,13.00047]
[1778227958006,29.97,79696.15,0.0,0.1037,8e-05,13.00047]
[1778227958033,29.97,79696.15,0.0,0.1037,8e-05,13.00047]
[1778227958096,29.97,79696.15,0.0,0.10369,8e-05,12.999]
[1778227960108,29.97,79696.15,0.0,0.10369,8e-05,12.999]
[1778227960148,29.97,79696.15,0.0,0.10369,8e-05,12.999]
[1778227960149,29.97,79698.24,0.0,0.10384,8e-05,13.01371]
[1778227962191,29.97,79698.24,0.0,0.10384,8e-05,13.01371]
[1778227962218,29.97,79698.24,0.0,0.10384,8e-05,13.01371]
[1778227962228,29.97,79698.24,0.0,0.10383,8e-05,13.01295]
[1778227962251,29.97,79698.24,0.0,0.10383,8e-05,13.01295]
[1778227962514,29.97,79698.51,0.0,0.10385,8e-05,13.01428]
[1778227964273,29.97,79704.04,0.0,0.1043,8e-05,13.05638]
[1778227964292,29.97,79704.04,0.0,0.1043,8e-05,13.05638]
[1778227964526,29.96,79705.88,0.0,0.10437,8e-05,13.06243]
[1778227966345,29.94,79705.18,0.0,0.10422,8e-05,13.04869]
[1778227966375,29.94,79705.18,0.0,0.10422,8e-05,13.04869]
[1778227966456,29.94,79705.04,0.0,0.10419,8e-05,13.04679]
[1778227968441,29.94,79704.84,0.0,0.10417,8e-05,13.04442]
[1778227968472,29.94,79704.84,0.0,0.10417,8e-05,13.04442]
[1778227968555,29.94,79707.64,0.0,0.10439,8e-05,13.06534]
[1778227970482,29.93,79707.69,0.0,0.10431,8e-05,13.05721]
[1778227970516,29.93,79707.69,0.0,0.10431,8e-05,13.05721]
[1778227970527,29.93,79707.69,0.0,0.10431,8e-05,13.05721]
[1778227970547,29.93,79707.69,0.0,0.10431,8e-05,13.05721]
[1778227970569,29.93,79707.44,0.0,0.10427,8e-05,13.05441]
[1778227972537,29.93,79707.11,0.0,0.10424,8e-05,13.05099]
[1778227972578,29.93,79707.11,0.0,0.10424,8e-05,13.05099]
[1778227972678,29.92,79706.94,0.0,0.10421,8e-05,13.04881]
[1778227974383,29.92,79706.94,0.0,0.1042,8e-05,13.04794]
[1778227974426,29.92,79706.94,0.0,0.1042,8e-05,13.04794]
[1778227974597,29.92,79705.92,0.0,0.10411,8e-05,13.03914]
[1778227976689,29.92,79711.24,0.0,0.10455,8e-05,13.07959]
[1778227976817,29.89,79707.2,0.0,0.104,8e-05,13.02979]
[1778227978197,29.89,79707.2,0.0,0.104,8e-05,13.02979]
[1778227978751,29.89,79704.72,0.0,0.10379,8e-05,13.00966]
[1778227978786,29.89,79704.72,0.0,0.10379,8e-05,13.00966]
[1778227978837,29.89,79702.98,0.0,0.10363,8e-05,12.99533]
[1778227980819,29.89,79702.98,0.0,0.10363,8e-05,12.99533]
[1778227980856,29.89,79702.98,0.0,0.10363,8e-05,12.99533]
[1778227980862,29.89,79705.06,0.0,0.10379,8e-05,13.00986]
[1778227982784,29.89,79705.06,0.0,0.10379,8e-05,13.00986]
[1778227982820,29.89,79705.06,0.0,0.10379,8e-05,13.00986]
[1778227982856,29.89,79704.05,0.0,0.10369,8e-05,13.00038]
[1778227984973,29.89,79704.05,0.0,0.10369,8e-05,13.00038]
[1778227985008,29.89,79704.05,0.0,0.10369,8e-05,13.00038]
[1778227985109,29.89,79705.32,0.0,0.10377,8e-05,13.00866]
[1778227987064,29.89,79705.32,0.0,0.10377,8e-05,13.00866]
[1778227987112,29.89,79705.32,0.0,0.10377,8e-05,13.00866]
[1778227987154,29.88,79703.35,0.0,0.10359,8e-05,12.99177]
[1778227987434,29.88,79703.35,0.0,0.10359,8e-05,12.99177]
[1778227988895,29.88,79703.35,0.0,0.10359,8e-05,12.99177]
[1778227989096,29.88,79703.35,0.0,0.10359,8e-05,12.99177]
[1778227989129,29.88,79703.35,0.0,0.10359,8e-05,12.99177]
[1778227989198,29.88,79704.93,0.0,0.10371,8e-05,13.00249]
[1778227991192,29.88,79704.93,0.0,0.10371,8e-05,13.00249]
[1778227991226,29.88,79704.93,0.0,0.10371,8e-05,13.00249]
[1778227991717,29.88,79705.84,0.0,0.10377,8e-05,13.00799]
[1778227993003,29.88,79705.84,0.0,0.10377,8e-05,13.00799]
[1778227993280,29.88,79704.71,0.0,0.10365,8e-05,12.99764]
[1778227993285,29.88,79704.71,0.0,0.10365,8e-05,12.99764]
[1778227993298,29.88,79704.71,0.0,0.10365,8e-05,12.99764]
[1778227993732,29.88,79704.71,0.0,0.10365,8e-05,12.99764]
[1778227995352,29.88,79703.58,0.0,0.10355,8e-05,12.98808]
[1778227995357,29.88,79703.58,0.0,0.10355,8e-05,12.98808]
[1778227995388,29.88,79703.58,0.0,0.10355,8e-05,12.98808]
[1778227995745,29.87,79702.12,0.0,0.10342,8e-05,12.97598]
[1778227997434,29.87,79701.54,0.0,0.10336,8e-05,12.97072]
[1778227997449,29.87,79701.54,0.0,0.10336,8e-05,12.97072]
[1778227997485,29.87,79701.54,0.0,0.10336,8e-05,12.97072]
[1778227997761,29.87,79701.54,0.0,0.10336,8e-05,12.96997]
[1778227999497,29.87,79701.6,0.0,0.10335,8e-05,12.96894]
[1778227999533,29.87,79701.6,0.0,0.10335,8e-05,12.96894]
[1778227999773,29.87,79701.64,0.0,0.10335,8e-05,12.96925]
[1778228001585,29.87,79701.64,0.0,0.10335,8e-05,12.96925]
[1778228001621,29.87,79701.64,0.0,0.10335,8e-05,12.96925]
[1778228001694,29.87,79701.64,0.0,0.10335,8e-05,12.96925]
[1778228001720,29.87,79701.64,0.0,0.10335,8e-05,12.96925]
[1778228001788,29.87,79701.58,0.0,0.10333,8e-05,12.96731]
[1778228003673,29.87,79699.58,0.0,0.10314,8e-05,12.95035]
[1778228003688,29.87,79699.58,0.0,0.10314,8e-05,12.95035]
[1778228003801,29.87,79691.63,0.0,0.10248,8e-05,12.88873]
[1778228005742,29.85,79690.66,0.0,0.10227,8e-05,12.86941]
[1778228005763,29.85,79690.66,0.0,0.10227,8e-05,12.86941]
[1778228005815,29.84,79690.44,0.0,0.1022,8e-05,12.86212]
[1778228007803,29.83,79691.9,0.0,0.10226,8e-05,12.86783]
[1778228007829,29.83,79692.13,0.0,0.10227,8e-05,12.86906]
[1778228012865,29.83,79692.5,0.0,0.10224,8e-05,12.86527]
[1778228017899,29.83,79693.72,0.0,0.10231,8e-05,12.87209]
[1778228022934,29.82,79695.29,0.0,0.10242,8e-05,12.8817]
[1778228027969,29.82,79700.1,0.0,0.10279,8e-05,12.91631]
[1778228033004,29.81,79700.45,0.0,0.10279,8e-05,12.9162]
[1778228038040,29.77,79701.22,0.0,0.10247,8e-05,12.88779]
[1778228043075,29.73,79704.83,0.0,0.10252,8e-05,12.89245]
[1778228048145,29.72,79704.11,0.0,0.10235,8e-05,12.87679]
[1778228054153,29.71,79709.82,0.0,0.1028,8e-05,12.91876]
[1778228059189,29.71,79710.43,0.0,0.10282,8e-05,12.92142]
[1778228062370,29.71,79710.95,0.0,0.10285,8e-05,12.92422]
[1778228068254,29.71,79709.91,0.0,0.10274,8e-05,12.91357]
[1778228073290,29.7,79709.25,0.0,0.10264,8e-05,12.90241]
[1778228078324,29.7,79712.53,0.0,0.10288,8e-05,12.92575]
[1778228083359,29.7,79713.35,0.0,0.10293,8e-05,12.9299]
[1778228088397,29.69,79713.94,0.0,0.10295,8e-05,12.93225]
[1778228093432,29.69,79713.47,0.0,0.10289,8e-05,12.92641]
[1778228098465,29.69,79714.91,0.0,0.10299,8e-05,12.93555]
[1778228103501,29.69,79719.25,0.0,0.10333,8e-05,12.96732]
[1778228108538,29.68,79719.17,0.0,0.1033,8e-05,12.96436]
[1778228113571,29.68,79719.77,0.0,0.10332,8e-05,12.96661]
[1778228118606,29.67,79725.54,0.0,0.10377,8e-05,13.00893]
[1778228123717,29.67,79726.56,0.0,0.10383,8e-05,13.01448]
[1778228130371,29.67,79725.86,0.0,0.10374,8e-05,13.00591]
[1778228135473,29.66,79735.37,0.0,0.10447,8e-05,13.07204]
[1778228138784,29.65,79734.01,0.0,0.10426,8e-05,13.05279]
[1778228141768,29.64,79722.65,0.0,0.10327,8e-05,12.96108]
[1778228145136,29.64,79721.48,0.0,0.10316,8e-05,12.95075]
[1778228150831,29.64,79721.38,0.0,0.10311,8e-05,12.94598]
[1778228155914,29.63,79714.02,0.0,0.10246,8e-05,12.88576]
[1778228161909,29.63,79712.43,0.0,0.1023,8e-05,12.87055]
[1778228164762,29.63,79712.49,0.0,0.10229,8e-05,12.8701]
[1778228169966,29.62,79712.05,0.0,0.10222,8e-05,12.86345]
[1778228172041,29.62,79711.67,0.0,0.10219,8e-05,12.86049]
[1778228178026,29.62,79714.35,0.0,0.10237,8e-05,12.87762]
[1778228183061,29.62,79715.49,0.0,0.10244,8e-05,12.88407]
[1778228188094,29.61,79718.3,0.0,0.10265,8e-05,12.90339]
[1778228193130,29.61,79721.12,0.0,0.10283,8e-05,12.91882]
[1778228198165,29.6,79721.94,0.0,0.10287,8e-05,12.9225]
[1778228203201,29.6,79723.47,0.0,0.10296,8e-05,12.93172]
[1778228209243,29.6,79721.88,0.0,0.1028,8e-05,12.91606]
[1778228214277,29.59,79726.84,0.0,0.10318,8e-05,12.9521]
[1778228220320,29.59,79724.84,0.0,0.10298,8e-05,12.93306]
[1778228225356,29.58,79725.83,0.0,0.10303,8e-05,12.93813]
[1778228227369,29.58,79714.84,0.0,0.1021,8e-05,12.8513]
[1778228232404,29.58,79713.97,0.0,0.10201,8e-05,12.84257]
[1778228237439,29.58,79716.66,0.0,0.10221,8e-05,12.86159]
[1778228242475,29.57,79717.63,0.0,0.10227,8e-05,12.86704]
[1778228247509,29.57,79719.22,0.0,0.10238,8e-05,12.87725]
[1778228253461,29.57,79712.92,0.0,0.10179,8e-05,12.82158]
[1778228258590,29.56,79712.07,0.0,0.1017,8e-05,12.81316]
[1778228263621,29.56,79711.67,0.0,0.10165,8e-05,12.80833]
[1778228268656,29.56,79711.2,0.0,0.10159,8e-05,12.80297]
[1778228273691,29.56,79711.82,0.0,0.10163,8e-05,12.80607]
[1778228279739,29.55,79713.59,0.0,0.10175,8e-05,12.81771]
[1778228285775,29.55,79710.66,0.0,0.10148,8e-05,12.79226]
[1778228288308,29.55,79710.72,0.0,0.10148,8e-05,12.79192]
[1778228288854,29.55,79706.64,0.0,0.10111,8e-05,12.75761]
[1778228289531,29.55,79706.64,0.0,0.10111,8e-05,12.75761]
[1778228291089,29.54,79704.47,0.0,0.10092,8e-05,12.7395]
[1778228291386,29.53,79702.31,0.0,0.1006,8e-05,12.70989]
[1778228291921,29.53,79702.31,0.0,0.1006,8e-05,12.70989]
[1778228295203,29.52,79701.82,0.0,0.10053,8e-05,12.70381]
[1778228301129,29.51,79704.04,0.0,0.10064,8e-05,12.71437]
[1778228306925,29.5,79705.2,0.0,0.10065,8e-05,12.7155]
[1778228309617,29.5,79706.8,0.0,0.10076,8e-05,12.72574]
[1778228309946,29.5,79707.91,0.0,0.10084,8e-05,12.73327]
[1778228314981,29.49,79708.6,0.0,0.10081,8e-05,12.72908]
[1778228320030,29.48,79710.42,0.0,0.1009,8e-05,12.73768]
[1778228325058,29.47,79712.27,0.0,0.10099,8e-05,12.74651]
[1778228330093,29.47,79713.2,0.0,0.10101,8e-05,12.74815]
[1778228335128,29.46,79713.46,0.0,0.10096,8e-05,12.74348]
[1778228340164,29.45,79714.32,0.0,0.10097,8e-05,12.74466]
[1778228345199,29.44,79714.46,0.0,0.10092,8e-05,12.74023]
[1778228350235,29.43,79713.31,0.0,0.10077,8e-05,12.7258]
[1778228354779,29.43,79712.92,0.0,0.10069,8e-05,12.71844]
[1778228354893,29.43,79712.92,0.0,0.10069,8e-05,12.71844]
[1778228355269,29.43,79709.41,0.0,0.10039,8e-05,12.69]
[1778228356947,29.43,79708.91,0.0,0.10033,8e-05,12.68508]
[1778228356951,29.43,79708.91,0.0,0.10033,8e-05,12.68508]
[1778228357282,29.42,79708.91,0.0,0.10032,8e-05,12.68407]
[1778228361134,29.42,79709.49,0.0,0.10034,8e-05,12.68557]
[1778228361311,29.42,79721.24,0.0,0.1013,8e-05,12.77635]
[1778228367317,29.41,79717.19,0.0,0.10092,8e-05,12.7402]
[1778228367600,29.41,79715.44,0.0,0.10075,8e-05,12.7243]
[1778228369310,29.41,79713.3,0.0,0.10056,8e-05,12.70647]
[1778228369367,29.41,79713.3,0.0,0.10055,8e-05,12.7054]
[1778228376416,29.4,79711.92,0.0,0.10032,8e-05,12.68318]
[1778228381451,29.39,79710.51,0.0,0.10015,8e-05,12.6669]
[1778228387492,29.38,79709.07,0.0,0.09996,8e-05,12.64942]
[1778228390342,29.38,79708.32,0.0,0.09988,8e-05,12.6415]
[1778228391103,29.38,79706.07,0.0,0.09968,8e-05,12.62293]
[1778228391520,29.37,79705.83,0.0,0.09965,8e-05,12.62007]
[1778228392555,29.37,79705.83,0.0,0.09965,8e-05,12.62007]
[1778228392606,29.37,79706.4,0.0,0.09969,8e-05,12.62352]
[1778228393422,29.37,79706.4,0.0,0.09969,8e-05,12.62352]
[1778228393432,29.37,79706.4,0.0,0.09969,8e-05,12.62352]
[1778228393523,29.37,79706.4,0.0,0.09968,8e-05,12.62253]
[1778228398580,29.37,79707.04,0.0,0.0997,8e-05,12.62457]
[1778228400171,29.36,79707.44,0.0,0.0997,8e-05,12.62475]
[1778228400182,29.36,79708.29,0.0,0.09977,8e-05,12.63139]
[1778228403645,29.36,79708.94,0.0,0.09979,8e-05,12.63355]
[1778228404613,29.36,79710.03,0.0,0.09986,8e-05,12.64013]
[1778228410664,29.35,79711.78,0.0,0.09994,8e-05,12.64798]
[1778228415699,29.34,79711.83,0.0,0.0999,8e-05,12.64358]
[1778228417781,29.34,79707.16,0.0,0.09949,8e-05,12.60525]
[1778228418282,29.34,79707.16,0.0,0.09949,8e-05,12.60525]
[1778228419205,29.33,79700.49,0.0,0.09884,8e-05,12.54444]
[1778228420776,29.33,79699.76,0.0,0.09878,8e-05,12.53796]
[1778228420838,29.33,79699.38,0.0,0.09874,8e-05,12.53421]
[1778228424581,29.32,79697.86,0.0,0.09859,8e-05,12.52081]
[1778228424678,29.32,79698.33,0.0,0.09862,8e-05,12.523]
[1778228426279,29.32,79698.33,0.0,0.09862,8e-05,12.523]
[1778228426383,29.32,79702.04,0.0,0.09891,8e-05,12.55045]
[1778228430432,29.32,79701.68,0.0,0.09886,8e-05,12.54615]
[1778228430532,29.32,79703.52,0.0,0.099,8e-05,12.55909]
[1778228435841,29.31,79709.75,0.0,0.09945,8e-05,12.60036]
[1778228437716,29.31,79709.75,0.0,0.09945,8e-05,12.60036]
[1778228437852,29.31,79713.19,0.0,0.09972,8e-05,12.62583]
[1778228443617,29.3,79713.55,0.0,0.09972,8e-05,12.62572]
[1778228445489,29.3,79720.29,0.0,0.10026,8e-05,12.67699]
[1778228445677,29.3,79720.29,0.0,0.10026,8e-05,12.67699]
[1778228445583,29.3,79713.21,0.0,0.09965,8e-05,12.61999]
[1778228446555,29.3,79713.21,0.0,0.09965,8e-05,12.61999]
[1778228447475,29.3,79712.61,0.0,0.0996,8e-05,12.61456]
[1778228447532,29.3,79712.61,0.0,0.0996,8e-05,12.61456]
[1778228447567,29.3,79713.23,0.0,0.09964,8e-05,12.61869]
[1778228452959,29.29,79711.5,0.0,0.09946,8e-05,12.60175]
[1778228455457,29.29,79710.64,0.0,0.09938,8e-05,12.59436]
[1778228455529,29.29,79710.04,0.0,0.09932,8e-05,12.58838]
[1778228457759,29.29,79709.7,0.0,0.09928,8e-05,12.58509]
[1778228463688,29.29,79704.49,0.0,0.09882,8e-05,12.54132]
[1778228463714,29.28,79702.55,0.0,0.09865,8e-05,12.52505]
[1778228466150,29.28,79701.93,0.0,0.09859,8e-05,12.51966]
[1778228466154,29.28,79701.35,0.0,0.09854,8e-05,12.51458]
[1778228472094,29.28,79700.9,0.0,0.09847,8e-05,12.50829]
[1778228472197,29.28,79699.06,0.0,0.09831,8e-05,12.49337]
[1778228473032,29.28,79699.06,0.0,0.09831,8e-05,12.49337]
[1778228473625,29.28,79699.06,0.0,0.09831,8e-05,12.49337]
[1778228483523,29.27,79697.56,0.0,0.09813,8e-05,12.47621]
[1778228490220,29.26,79709.8,0.0,0.09908,8e-05,12.56652]
[1778228494550,29.26,79710.44,0.0,0.09909,8e-05,12.56546]
[1778228494650,29.26,79711.21,0.0,0.09913,8e-05,12.57006]
[1778228500290,29.25,79707.62,0.0,0.0988,8e-05,12.5384]
[1778228505327,29.25,79711.23,0.0,0.09906,8e-05,12.56305]
[1778228510366,29.24,79711.61,0.0,0.09904,8e-05,12.5616]
[1778228515397,29.24,79713.78,0.0,0.09918,8e-05,12.57481]
[1778228518175,29.24,79714.12,0.0,0.0992,8e-05,12.57672]
[1778228518276,29.24,79714.02,0.0,0.09918,8e-05,12.57519]
[1778228521947,29.17,79714.46,0.0,0.09872,8e-05,12.53225]
[1778228522048,29.17,79714.73,0.0,0.09874,8e-05,12.53436]
[1778228526905,29.1,79715.82,0.0,0.09826,8e-05,12.48957]
[1778228527481,29.08,79715.88,0.0,0.09816,8e-05,12.47992]
[1778228532516,29.04,79717.73,0.0,0.09796,8e-05,12.46211]
[1778228533020,29.04,79717.73,0.0,0.09796,8e-05,12.46211]
[1778228533524,29.03,79717.45,0.0,0.09784,8e-05,12.45066]
[1778228539565,28.98,79714.52,0.0,0.09721,8e-05,12.39122]
[1778228544600,28.97,79711.78,0.0,0.09694,8e-05,12.36567]
[1778228550642,28.97,79710.27,0.0,0.09677,8e-05,12.34911]
[1778228555679,28.96,79706.42,0.0,0.09638,8e-05,12.31123]
[1778228560715,28.96,79705.0,0.0,0.09623,8e-05,12.29648]
[1778228560954,28.96,79705.0,0.0,0.09623,8e-05,12.29648]
[1778228562252,28.95,79703.78,0.0,0.09612,8e-05,12.28623]
[1778228562903,28.95,79696.59,0.0,0.09553,8e-05,12.22935]
[1778228564850,28.95,79693.13,0.0,0.09524,8e-05,12.20174]
[1778228565749,28.95,79693.24,0.0,0.09525,8e-05,12.20237]
[1778228570784,28.95,79683.8,0.0,0.09448,8e-05,12.12848]
[1778228575819,28.95,79680.71,0.0,0.09423,8e-05,12.10418]
[1778228580855,28.95,79680.65,0.0,0.09422,8e-05,12.10353]
[1778228582034,28.95,79680.23,0.0,0.09419,8e-05,12.10023]
[1778228582868,28.95,79679.9,0.0,0.09416,8e-05,12.09763]
[1778228587903,28.95,79676.13,0.0,0.09386,8e-05,12.06828]
[1778228592943,28.95,79674.32,0.0,0.09369,8e-05,12.05222]
[1778228597979,28.95,79674.5,0.0,0.09368,8e-05,12.05106]
[1778228600283,28.94,79677.52,0.0,0.09391,8e-05,12.07347]
[1778228600366,28.94,79679.53,0.0,0.09407,8e-05,12.08911]
[1778228602665,28.94,79679.53,0.0,0.09407,8e-05,12.08871]
[1778228602694,28.94,79681.69,0.0,0.09423,8e-05,12.10466]
[1778228605085,28.94,79681.79,0.0,0.09424,8e-05,12.10498]
[1778228605859,28.94,79681.79,0.0,0.09424,8e-05,12.10498]
[1778228605104,28.94,79682.59,0.0,0.0943,8e-05,12.11076]
[1778228605960,28.94,79682.59,0.0,0.09429,8e-05,12.11029]
[1778228608772,28.94,79682.59,0.0,0.09429,8e-05,12.10981]
[1778228611267,28.94,79682.43,0.0,0.09425,8e-05,12.10663]
[1778228618119,28.93,79682.3,0.0,0.09418,8e-05,12.09835]
[1778228624161,28.93,79682.61,0.0,0.09418,8e-05,12.09792]
[1778228630203,28.93,79685.07,0.0,0.09434,8e-05,12.11424]
[1778228635239,28.92,79688.11,0.0,0.09456,8e-05,12.13556]
[1778228643917,28.92,79691.12,0.0,0.09479,8e-05,12.15711]
[1778228646681,28.92,79697.11,0.0,0.09525,8e-05,12.20147]
[1778228646779,28.91,79697.54,0.0,0.09526,8e-05,12.20322]
[1778228652358,28.91,79705.63,0.0,0.09592,8e-05,12.26592]
[1778228657393,28.91,79704.61,0.0,0.09581,8e-05,12.25577]
[1778228665448,28.9,79705.49,0.0,0.09583,8e-05,12.25769]
[1778228669789,28.9,79703.61,0.0,0.09566,8e-05,12.24109]
[1778228669887,28.9,79702.56,0.0,0.09556,8e-05,12.23162]
[1778228670141,28.9,79702.56,0.0,0.09556,8e-05,12.23162]
[1778228670488,28.9,79702.56,0.0,0.09555,8e-05,12.23101]
[1778228671910,28.9,79702.56,0.0,0.09555,8e-05,12.23101]
[1778228672656,28.9,79709.45,0.0,0.09609,8e-05,12.28111]
[1778228672693,28.9,79709.45,0.0,0.09609,8e-05,12.28111]
[1778228672720,28.9,79710.14,0.0,0.09614,8e-05,12.28605]
[1778228673461,28.9,79710.14,0.0,0.09614,8e-05,12.28605]
[1778228673694,28.9,79709.39,0.0,0.09608,8e-05,12.27992]
[1778228675433,28.9,79709.39,0.0,0.09607,8e-05,12.27968]
[1778228675534,28.9,79705.01,0.0,0.09571,8e-05,12.2451]
[1778228676646,28.9,79705.01,0.0,0.09571,8e-05,12.2451]
[1778228676747,28.9,79704.58,0.0,0.09567,8e-05,12.24108]
[1778228678120,28.89,79704.35,0.0,0.09564,8e-05,12.23862]
[1778228678539,28.89,79707.14,0.0,0.09587,8e-05,12.25981]
[1778228683574,28.89,79706.01,0.0,0.09574,8e-05,12.24757]
[1778228688001,28.89,79704.47,0.0,0.09558,8e-05,12.2325]
[1778228688609,28.88,79704.58,0.0,0.09558,8e-05,12.23235]
[1778228693644,28.88,79701.73,0.0,0.0953,8e-05,12.20606]
[1778228695678,28.88,79701.05,0.0,0.09524,8e-05,12.20009]
[1778228695734,28.88,79701.53,0.0,0.09527,8e-05,12.20285]
[1778228701701,28.87,79698.33,0.0,0.09495,8e-05,12.1725]
[1778228704721,28.87,79685.73,0.0,0.09391,8e-05,12.07142]
[1778228709757,28.86,79685.38,0.0,0.09383,8e-05,12.06441]
[1778228715639,28.86,79683.55,0.0,0.09365,8e-05,12.04675]
[1778228720832,28.85,79687.22,0.0,0.09388,8e-05,12.06964]
[1778228726832,28.84,79689.62,0.0,0.09403,8e-05,12.08355]
[1778228731912,28.84,79691.87,0.0,0.09414,8e-05,12.09327]
[1778228734935,28.83,79702.35,0.0,0.09496,8e-05,12.17272]
[1778228739969,28.83,79703.2,0.0,0.09499,8e-05,12.17498]
[1778228745010,28.82,79700.5,0.0,0.09472,8e-05,12.14952]
[1778228751046,28.81,79700.37,0.0,0.09466,8e-05,12.14343]
[1778228757044,28.81,79701.84,0.0,0.09472,8e-05,12.14995]
[1778228763130,28.8,79705.07,0.0,0.09493,8e-05,12.17025]
[1778228768165,28.79,79710.35,0.0,0.09532,8e-05,12.20757]
[1778228773201,28.79,79714.57,0.0,0.09562,8e-05,12.23664]
[1778228778236,28.78,79714.9,0.0,0.09561,8e-05,12.23517]
[1778228783271,28.78,79716.47,0.0,0.09569,8e-05,12.24358]
[1778228788306,28.77,79718.55,0.0,0.09582,8e-05,12.25616]
[1778228794349,28.77,79720.54,0.0,0.09591,8e-05,12.26346]
[1778228799881,28.76,79722.05,0.0,0.09601,8e-05,12.27244]
[1778228805430,28.76,79724.35,0.0,0.09614,8e-05,12.28551]
[1778228810462,28.75,79724.49,0.0,0.09611,8e-05,12.28305]
[1778228815497,28.75,79721.57,0.0,0.09584,8e-05,12.25671]
[1778228820531,28.74,79714.48,0.0,0.09522,8e-05,12.19772]
[1778228825568,28.74,79712.2,0.0,0.09501,8e-05,12.17694]
[1778228830602,28.73,79712.11,0.0,0.09497,8e-05,12.17338]
[1778228835638,28.73,79711.12,0.0,0.09486,8e-05,12.16266]
[1778228840673,28.73,79709.62,0.0,0.0947,8e-05,12.14786]
[1778228845708,28.72,79706.98,0.0,0.09445,8e-05,12.12351]
[1778228850128,28.71,79704.93,0.0,0.09416,8e-05,12.09579]
[1778228850931,28.71,79704.93,0.0,0.09416,8e-05,12.09579]
[1778228851008,28.68,79703.16,0.0,0.09382,8e-05,12.06155]
[1778228856785,28.67,79700.41,0.0,0.09351,8e-05,12.03209]
[1778228861821,28.67,79704.61,0.0,0.09382,8e-05,12.06231]
[1778228863826,28.67,79704.61,0.0,0.09382,8e-05,12.06231]
[1778228863924,28.67,79707.01,0.0,0.094,8e-05,12.07981]
[1778228864948,28.67,79717.1,0.0,0.09482,8e-05,12.15838]
[1778228870028,28.66,79719.65,0.0,0.09499,8e-05,12.17491]
[1778228877096,28.66,79719.87,0.0,0.09495,8e-05,12.17121]
[1778228882974,28.65,79721.34,0.0,0.09499,8e-05,12.17546]
[1778228888009,28.64,79721.89,0.0,0.09499,8e-05,12.17517]
[1778228894051,28.63,79722.32,0.0,0.09497,8e-05,12.17304]
[1778228897549,28.63,79722.54,0.0,0.09495,8e-05,12.17202]
[1778228897790,28.63,79722.54,0.0,0.09495,8e-05,12.17202]
[1778228898019,28.63,79722.54,0.0,0.09495,8e-05,12.17202]
[1778228898191,28.63,79746.25,0.0,0.0969,8e-05,12.35874]
[1778228898384,28.63,79746.25,0.0,0.0969,8e-05,12.35874]
[1778228898524,28.63,79746.25,0.0,0.0969,8e-05,12.35874]
[1778228899090,28.63,79747.16,0.0,0.09696,8e-05,12.36479]
[1778228904122,28.62,79751.5,0.0,0.09727,8e-05,12.39411]
[1778228907605,28.61,79748.37,0.0,0.09698,8e-05,12.3666]
[1778228908155,28.61,79749.04,0.0,0.09702,8e-05,12.3707]
[1778228914196,28.6,79748.53,0.0,0.09688,8e-05,12.35542]
[1778228919232,28.59,79743.16,0.0,0.09637,8e-05,12.30672]
[1778228924266,28.59,79741.74,0.0,0.09619,8e-05,12.28977]
[1778228929301,28.58,79742.42,0.0,0.09619,8e-05,12.28962]
[1778228934570,28.57,79742.92,0.0,0.09618,8e-05,12.2892]
[1778228935297,28.57,79737.36,0.0,0.09571,8e-05,12.24402]
[1778228936734,28.57,79736.74,0.0,0.09564,8e-05,12.23707]
[1778228942378,28.56,79737.2,0.0,0.09562,8e-05,12.23573]
[1778228948435,28.55,79737.41,0.0,0.09557,8e-05,12.23077]
[1778228953470,28.55,79737.47,0.0,0.09552,8e-05,12.22672]
[1778228958504,28.54,79738.1,0.0,0.09553,8e-05,12.22732]
[1778228964547,28.54,79738.11,0.0,0.09548,8e-05,12.2222]
[1778228972602,28.53,79738.08,0.0,0.09537,8e-05,12.21114]
[1778228973616,28.53,79738.08,0.0,0.09537,8e-05,12.21114]
[1778228979651,28.52,79738.38,0.0,0.09533,8e-05,12.2075]
[1778228982263,28.52,79738.51,0.0,0.09534,8e-05,12.20767]
[1778228987708,28.5,79740.03,0.0,0.09532,8e-05,12.20596]
[1778228992743,28.49,79739.58,0.0,0.09523,8e-05,12.19815]
[1778228995269,28.49,79740.1,0.0,0.09527,8e-05,12.20144]
[1778228997010,28.49,79739.54,0.0,0.0952,8e-05,12.19531]
[1778228997035,28.49,79739.56,0.0,0.09519,8e-05,12.1938]
[1778228997715,28.49,79739.56,0.0,0.09519,8e-05,12.1938]
[1778229001550,28.48,79738.46,0.0,0.09507,8e-05,12.1826]
[1778229007849,28.48,79738.97,0.0,0.09504,8e-05,12.18021]
[1778229012730,28.47,79735.12,0.0,0.0947,8e-05,12.14666]
[1778229016421,28.47,79736.17,0.0,0.09475,8e-05,12.15209]
[1778229017446,28.47,79734.8,0.0,0.09463,8e-05,12.14053]
[1778229022954,28.46,79735.49,0.0,0.09464,8e-05,12.14182]
[1778229025311,28.46,79735.22,0.0,0.09461,8e-05,12.13901]
[1778229031014,28.45,79737.43,0.0,0.09472,8e-05,12.14792]
[1778229031831,28.45,79737.43,0.0,0.09472,8e-05,12.14792]
[1778229037056,28.45,79738.42,0.0,0.09476,8e-05,12.15167]
[1778229042090,28.44,79738.57,0.0,0.09473,8e-05,12.1494]
[1778229047126,28.44,79739.05,0.0,0.09474,8e-05,12.14971]
[1778229052160,28.43,79739.15,0.0,0.09471,8e-05,12.14707]
[1778229054751,28.43,79738.27,0.0,0.09463,8e-05,12.13942]
[1778229054787,28.43,79738.27,0.0,0.09462,8e-05,12.13876]
[1778229060940,28.43,79738.35,0.0,0.09459,8e-05,12.13613]
[1778229062405,28.43,79738.45,0.0,0.09458,8e-05,12.13499]
[1778229063016,28.43,79738.45,0.0,0.09458,8e-05,12.13499]
[1778229063238,28.42,79738.26,0.0,0.09456,8e-05,12.13285]
[1778229069283,28.42,79741.15,0.0,0.09476,8e-05,12.15185]
[1778229075325,28.41,79740.15,0.0,0.09463,8e-05,12.13987]
[1778229075481,28.41,79740.15,0.0,0.09463,8e-05,12.13987]
[1778229082376,28.41,79738.24,0.0,0.09442,8e-05,12.12005]
[1778229083653,28.41,79737.67,0.0,0.09437,8e-05,12.11487]
[1778229087912,28.4,79737.62,0.0,0.09434,8e-05,12.11181]
[1778229088014,28.4,79737.31,0.0,0.09431,8e-05,12.10869]
[1778229093029,28.4,79737.15,0.0,0.09429,8e-05,12.10676]
[1778229093050,28.4,79737.15,0.0,0.09423,8e-05,12.10022]
[1778229094403,28.4,79737.15,0.0,0.09423,8e-05,12.10022]
[1778229099492,28.39,79736.65,0.0,0.09415,8e-05,12.09237]
[1778229105079,28.39,79741.22,0.0,0.0945,8e-05,12.1266]
[1778229110219,28.39,79740.25,0.0,0.0944,8e-05,12.11677]
[1778229115474,28.38,79738.1,0.0,0.09415,8e-05,12.09248]
[1778229115476,28.38,79738.1,0.0,0.09415,8e-05,12.09248]
[1778229115580,28.38,79738.1,0.0,0.09415,8e-05,12.09248]
[1778229115610,28.38,79738.1,0.0,0.09415,8e-05,12.09248]
[1778229117133,28.38,79738.1,0.0,0.09415,8e-05,12.09248]
[1778229117390,28.38,79731.43,0.0,0.09359,8e-05,12.03818]
[1778229118823,28.38,79731.43,0.0,0.09359,8e-05,12.03818]
[1778229118828,28.38,79731.43,0.0,0.09359,8e-05,12.03818]
[1778229118841,28.38,79730.48,0.0,0.0935,8e-05,12.02999]
[1778229121808,28.37,79729.46,0.0,0.0934,8e-05,12.02062]
[1778229121840,28.37,79729.41,0.0,0.09339,8e-05,12.01959]
[1778229123289,28.37,79729.41,0.0,0.09339,8e-05,12.01959]
[1778229123292,28.37,79728.86,0.0,0.09334,8e-05,12.01398]
[1778229124203,28.37,79728.86,0.0,0.09334,8e-05,12.01398]
[1778229124249,28.37,79728.94,0.0,0.09334,8e-05,12.01399]
[1778229126191,28.37,79728.94,0.0,0.09334,8e-05,12.01399]
[1778229126223,28.37,79728.29,0.0,0.09327,8e-05,12.0076]
[1778229132724,28.36,79727.4,0.0,0.09316,8e-05,11.99689]
[1778229138765,28.36,79726.18,0.0,0.09302,8e-05,11.98366]
[1778229143800,28.35,79727.15,0.0,0.09307,8e-05,11.98838]
[1778229148835,28.35,79727.08,0.0,0.09303,8e-05,11.98491]
[1778229156891,28.34,79727.44,0.0,0.09299,8e-05,11.9793]
[1778229161926,28.34,79728.2,0.0,0.09302,8e-05,11.98251]
[1778229166977,28.34,79728.68,0.0,0.09302,8e-05,11.98298]
[1778229172011,28.33,79728.6,0.0,0.09299,8e-05,11.97962]
[1778229178051,28.33,79730.29,0.0,0.09309,8e-05,11.98965]
[1778229186061,28.33,79729.99,0.0,0.09304,8e-05,11.98508]
[1778229194163,28.32,79729.46,0.0,0.09293,8e-05,11.97448]
[1778229199199,28.31,79727.74,0.0,0.09277,8e-05,11.95829]
[1778229205242,28.31,79726.77,0.0,0.09266,8e-05,11.94767]
[1778229210281,28.31,79727.39,0.0,0.09268,8e-05,11.95015]
[1778229215312,28.3,79727.5,0.0,0.09264,8e-05,11.94473]
[1778229220347,28.3,79727.02,0.0,0.09258,8e-05,11.9386]
[1778229225382,28.3,79727.75,0.0,0.09261,8e-05,11.94213]
[1778229230417,28.29,79725.15,0.0,0.09238,8e-05,11.91944]
[1778229231033,28.29,79725.15,0.0,0.09238,8e-05,11.91944]
[1778229231127,28.29,79724.5,0.0,0.09232,8e-05,11.91388]
[1778229231782,28.29,79724.5,0.0,0.09232,8e-05,11.91388]
[1778229232573,28.29,79724.5,0.0,0.09232,8e-05,11.91388]
[1778229232431,28.29,79724.5,0.0,0.09232,8e-05,11.91346]
[1778229233438,28.29,79718.34,0.0,0.09181,8e-05,11.86444]
[1778229238499,28.29,79717.08,0.0,0.09169,8e-05,11.85282]
[1778229242467,28.29,79717.73,0.0,0.09174,8e-05,11.85694]
[1778229247080,28.29,79717.75,0.0,0.09172,8e-05,11.85541]
[1778229248641,28.29,79717.75,0.0,0.09172,8e-05,11.85507]
[1778229249262,28.29,79717.75,0.0,0.09172,8e-05,11.85507]
[1778229250125,28.29,79717.75,0.0,0.09171,8e-05,11.85439]
[1778229250583,28.29,79717.91,0.0,0.09172,8e-05,11.85531]
[1778229255617,28.28,79718.23,0.0,0.09173,8e-05,11.85614]
[1778229260652,28.28,79718.01,0.0,0.09169,8e-05,11.85272]
[1778229265687,28.28,79717.58,0.0,0.09164,8e-05,11.84765]
[1778229270722,28.28,79718.38,0.0,0.09169,8e-05,11.85232]
[1778229275757,28.27,79718.95,0.0,0.09169,8e-05,11.85126]
[1778229280792,28.27,79718.84,0.0,0.09166,8e-05,11.84873]
[1778229286840,28.27,79719.49,0.0,0.09169,8e-05,11.85181]
[1778229291876,28.27,79719.4,0.0,0.09167,8e-05,11.84938]
[1778229296911,28.27,79719.51,0.0,0.09166,8e-05,11.8485]
[1778229300598,28.26,79719.56,0.0,0.09166,8e-05,11.8482]
[1778229300668,28.26,79719.38,0.0,0.09164,8e-05,11.84609]
[1778229302237,28.26,79719.38,0.0,0.09164,8e-05,11.84609]
[1778229305245,28.26,79723.87,0.0,0.09199,8e-05,11.88044]
[1778229310321,28.26,79723.33,0.0,0.09193,8e-05,11.87498]
[1778229310422,28.26,79722.74,0.0,0.09187,8e-05,11.86875]
[1778229317053,28.26,79722.39,0.0,0.09181,8e-05,11.86368]
[1778229322089,28.25,79725.78,0.0,0.09207,8e-05,11.88854]
[1778229327123,28.25,79725.31,0.0,0.09201,8e-05,11.88267]
[1778229332158,28.25,79724.87,0.0,0.09192,8e-05,11.8732]
[1778229337186,28.24,79724.25,0.0,0.09185,8e-05,11.86585]
[1778229344242,28.24,79724.11,0.0,0.09181,8e-05,11.86194]
[1778229349727,28.24,79722.92,0.0,0.0917,8e-05,11.85098]
[1778229359349,28.23,79730.19,0.0,0.09224,8e-05,11.90392]
[1778229364384,28.23,79727.8,0.0,0.092,8e-05,11.88079]
[1778229369419,28.22,79726.85,0.0,0.09188,8e-05,11.86897]
[1778229370739,28.22,79726.85,0.0,0.09188,8e-05,11.86897]
[1778229376105,28.21,79723.4,0.0,0.09154,8e-05,11.83661]
[1778229385530,28.2,79722.38,0.0,0.09138,8e-05,11.8206]
[1778229390569,28.2,79717.17,0.0,0.09092,8e-05,11.77576]
[1778229395602,28.19,79719.79,0.0,0.09107,8e-05,11.78897]
[1778229400640,28.19,79720.15,0.0,0.09106,8e-05,11.78812]
[1778229405674,28.18,79719.97,0.0,0.09101,8e-05,11.78301]
[1778229410714,28.18,79720.92,0.0,0.09104,8e-05,11.78684]
[1778229415746,28.17,79720.5,0.0,0.09097,8e-05,11.77982]
[1778229420779,28.17,79722.68,0.0,0.09111,8e-05,11.79334]
[1778229425814,28.16,79724.22,0.0,0.09119,8e-05,11.80173]
[1778229428143,28.16,79726.62,0.0,0.09137,8e-05,11.8192]
[1778229428832,28.16,79728.33,0.0,0.0915,8e-05,11.83196]
[1778229433270,28.16,79728.31,0.0,0.09148,8e-05,11.82941]
[1778229433321,28.16,79728.34,0.0,0.09146,8e-05,11.82807]
[1778229434138,28.16,79728.34,0.0,0.09146,8e-05,11.82807]
[1778229434238,28.16,79727.66,0.0,0.09141,8e-05,11.82268]
[1778229439088,28.15,79726.49,0.0,0.09128,8e-05,11.81032]
[1778229439131,28.15,79726.4,0.0,0.09126,8e-05,11.80884]
[1778229446963,28.14,79727.54,0.0,0.09129,8e-05,11.8118]
[1778229451998,28.14,79726.67,0.0,0.09116,8e-05,11.79727]
[1778229458040,28.13,79726.02,0.0,0.09106,8e-05,11.78773]
[1778229464083,28.13,79726.28,0.0,0.09104,8e-05,11.78546]
[1778229472139,28.12,79726.23,0.0,0.09097,8e-05,11.77932]
[1778229474294,28.12,79726.23,0.0,0.09097,8e-05,11.77932]
[1778229474821,28.12,79728.9,0.0,0.09117,8e-05,11.79835]
[1778229476407,28.11,79742.17,0.0,0.09223,8e-05,11.90209]
[1778229481459,28.11,79745.73,0.0,0.09249,8e-05,11.92767]
[1778229481847,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483005,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483073,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483287,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483294,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483373,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483498,28.11,79745.82,0.0,0.09248,8e-05,11.92647]
[1778229483825,28.11,79759.82,0.0,0.09361,8e-05,12.03625]
[1778229485381,28.11,79759.82,0.0,0.09361,8e-05,12.03625]
[1778229485539,28.11,79759.82,0.0,0.09361,8e-05,12.03625]
[1778229487629,28.1,79760.08,0.0,0.0936,8e-05,12.03491]
[1778229489691,28.1,79760.53,0.0,0.09362,8e-05,12.03737]
[1778229489744,28.1,79762.13,0.0,0.09373,8e-05,12.04787]
[1778229491933,28.09,79764.5,0.0,0.09391,8e-05,12.06569]
[1778229492628,28.09,79764.5,0.0,0.09391,8e-05,12.06569]
[1778229493543,28.09,79765.26,0.0,0.09395,8e-05,12.06941]
[1778229493773,28.09,79765.26,0.0,0.09395,8e-05,12.06941]
[1778229493874,28.09,79765.26,0.0,0.09394,8e-05,12.06822]
[1778229499330,28.08,79769.69,0.0,0.09424,8e-05,12.0977]
[1778229504365,28.07,79770.68,0.0,0.09425,8e-05,12.09826]
[1778229510407,28.06,79771.83,0.0,0.09426,8e-05,12.1001]
[1778229515442,28.05,79775.86,0.0,0.09451,8e-05,12.12232]
[1778229520477,28.05,79777.28,0.0,0.09456,8e-05,12.1275]
[1778229525493,28.04,79780.62,0.0,0.09479,8e-05,12.1494]
[1778229530899,28.03,79788.9,0.0,0.09541,8e-05,12.20958]
[1778229530905,28.03,79788.9,0.0,0.09541,8e-05,12.20958]
[1778229530920,28.03,79788.9,0.0,0.09541,8e-05,12.20958]
[1778229531100,28.03,79788.75,0.0,0.09538,8e-05,12.20703]
[1778229531310,28.03,79788.75,0.0,0.09538,8e-05,12.20703]
[1778229531423,28.03,79788.75,0.0,0.09538,8e-05,12.20703]
[1778229531555,28.03,79787.8,0.0,0.09529,8e-05,12.19804]
[1778229532316,28.03,79787.8,0.0,0.09529,8e-05,12.19804]
[1778229532562,28.03,79793.16,0.0,0.09573,8e-05,12.2399]
[1778229533126,28.03,79793.16,0.0,0.09573,8e-05,12.2399]
[1778229533138,28.03,79793.16,0.0,0.09573,8e-05,12.2399]
[1778229533198,28.03,79793.16,0.0,0.09573,8e-05,12.2399]
[1778229533569,28.02,79793.49,0.0,0.09574,8e-05,12.24117]
[1778229535265,28.02,79793.44,0.0,0.09572,8e-05,12.23937]
[1778229539209,28.02,79793.75,0.0,0.09569,8e-05,12.23634]
[1778229539424,28.02,79793.75,0.0,0.09569,8e-05,12.23634]
[1778229543617,27.97,79797.8,0.0,0.0957,8e-05,12.23853]
[1778229543714,27.96,79799.31,0.0,0.09568,8e-05,12.23696]
[1778229545685,27.95,79799.31,0.0,0.09567,8e-05,12.23558]
[1778229545759,27.95,79798.97,0.0,0.09563,8e-05,12.23145]
[1778229551697,27.94,79798.43,0.0,0.09549,8e-05,12.21894]
[1778229553864,27.94,79798.72,0.0,0.0955,8e-05,12.21995]
[1778229553951,27.94,79802.75,0.0,0.09583,8e-05,12.25125]
[1778229556091,27.94,79808.74,0.0,0.09631,8e-05,12.29701]
[1778229561063,27.93,79811.44,0.0,0.09646,8e-05,12.31164]
[1778229566178,27.92,79815.56,0.0,0.09673,9e-05,12.33771]
[1778229568144,27.91,79817.87,0.0,0.0969,9e-05,12.35349]
[1778229569937,27.91,79818.85,0.0,0.09696,9e-05,12.35995]
[1778229570456,27.91,79820.15,0.0,0.09706,9e-05,12.369]
[1778229573170,27.9,79822.82,0.0,0.09722,9e-05,12.38276]
[1778229573860,27.9,79829.33,0.0,0.09776,9e-05,12.43484]
[1778229576978,27.9,79833.29,0.0,0.09808,9e-05,12.46498]
[1778229577886,27.88,79831.19,0.0,0.09777,9e-05,12.43558]
[1778229582921,27.83,79828.82,0.0,0.0971,9e-05,12.37326]
[1778229587956,27.82,79829.97,0.0,0.09715,9e-05,12.37769]
[1778229588196,27.82,79829.97,0.0,0.09715,9e-05,12.37769]
[1778229588527,27.82,79829.97,0.0,0.09715,9e-05,12.37769]
[1778229589587,27.82,79831.06,0.0,0.09723,9e-05,12.38561]
[1778229589972,27.82,79824.97,0.0,0.0967,9e-05,12.33488]
[1778229590782,27.82,79824.97,0.0,0.0967,9e-05,12.33488]
[1778229590978,27.82,79820.25,0.0,0.09629,9e-05,12.29548]
[1778229596021,27.81,79811.55,0.0,0.09548,8e-05,12.21808]
[1778229601050,27.8,79810.76,0.0,0.09535,8e-05,12.20539]
[1778229606084,27.79,79809.18,0.0,0.09515,8e-05,12.18642]
[1778229610116,27.78,79799.19,0.0,0.09426,8e-05,12.10061]
[1778229611930,27.78,79799.19,0.0,0.09426,8e-05,12.10061]
[1778229613652,27.78,79797.65,0.0,0.0941,8e-05,12.086]
[1778229613989,27.78,79797.65,0.0,0.0941,8e-05,12.086]
[1778229614416,27.78,79794.86,0.0,0.09385,8e-05,12.06129]
[1778229619424,27.77,79785.85,0.0,0.09305,8e-05,11.98447]
[1778229625222,27.77,79783.25,0.0,0.09277,8e-05,11.9571]
[1778229630258,27.76,79782.9,0.0,0.09269,8e-05,11.94977]
[1778229634282,27.76,79782.01,0.0,0.09257,8e-05,11.936]
[1778229634294,27.76,79782.01,0.0,0.09257,8e-05,11.936]
[1778229634389,27.76,79783.74,0.0,0.0927,8e-05,11.94906]
[1778229635098,27.76,79783.74,0.0,0.0927,8e-05,11.94906]
[1778229636617,27.75,79783.74,0.0,0.09269,8e-05,11.94815]
[1778229636714,27.75,79783.87,0.0,0.09268,8e-05,11.94736]
[1778229640220,27.75,79785.32,0.0,0.09278,8e-05,11.95723]
[1778229640321,27.75,79785.51,0.0,0.09279,8e-05,11.95782]
[1778229645151,27.74,79785.25,0.0,0.09273,8e-05,11.95195]
[1778229645204,27.74,79785.25,0.0,0.09272,8e-05,11.95101]
[1778229650396,27.74,79784.4,0.0,0.0926,8e-05,11.93945]
[1778229653469,27.73,79784.47,0.0,0.09259,8e-05,11.93907]
[1778229660467,27.72,79782.48,0.0,0.09234,8e-05,11.91467]
[1778229665506,27.72,79783.95,0.0,0.09241,8e-05,11.92104]
[1778229670537,27.71,79782.69,0.0,0.09225,8e-05,11.90627]
[1778229675565,27.7,79781.33,0.0,0.09209,8e-05,11.89082]
[1778229680607,27.7,79782.26,0.0,0.09212,8e-05,11.89391]
[1778229685642,27.69,79782.83,0.0,0.09212,8e-05,11.89404]
[1778229690677,27.69,79781.62,0.0,0.09198,8e-05,11.87987]
[1778229695712,27.68,79782.37,0.0,0.09197,8e-05,11.87769]
[1778229697320,27.68,79782.61,0.0,0.09198,8e-05,11.87876]
[1778229697720,27.68,79782.61,0.0,0.09198,8e-05,11.87876]
[1778229697902,27.68,79782.61,0.0,0.09198,8e-05,11.87876]
[1778229698003,27.68,79797.25,0.0,0.09319,8e-05,11.9963]
[1778229703046,27.67,79799.99,0.0,0.09337,8e-05,12.01433]
[1778229705722,27.67,79797.21,0.0,0.09311,8e-05,11.9888]
[1778229705788,27.67,79797.75,0.0,0.09314,8e-05,11.99217]
[1778229710817,27.66,79797.7,0.0,0.09309,8e-05,11.98682]
[1778229715845,27.66,79796.5,0.0,0.09294,8e-05,11.97244]
[1778229719170,27.65,79797.09,0.0,0.09296,8e-05,11.97448]
[1778229719210,27.65,79797.09,0.0,0.09296,8e-05,11.97448]
[1778229719303,27.65,79797.09,0.0,0.09296,8e-05,11.97448]
[1778229720097,27.65,79797.09,0.0,0.09296,8e-05,11.97448]
[1778229719881,27.65,79797.85,0.0,0.09301,8e-05,11.97972]
[1778229720914,27.65,79797.85,0.0,0.09301,8e-05,11.97972]
[1778229720925,27.65,79814.08,0.0,0.09437,8e-05,12.11054]
[1778229724731,27.65,79812.83,0.0,0.09423,8e-05,12.0971]
[1778229728189,27.64,79815.56,0.0,0.09441,8e-05,12.11506]
[1778229730250,27.64,79816.36,0.0,0.09447,8e-05,12.12048]
[1778229732294,27.64,79815.48,0.0,0.09436,8e-05,12.11005]
[1778229732972,27.63,79815.63,0.0,0.09436,8e-05,12.11019]
[1778229735415,27.63,79816.42,0.0,0.0944,8e-05,12.11446]
[1778229735996,27.63,79816.26,0.0,0.09438,8e-05,12.11207]
[1778229741030,27.62,79809.83,0.0,0.09378,8e-05,12.05463]
[1778229746064,27.62,79809.32,0.0,0.09369,8e-05,12.04555]
[1778229751099,27.61,79813.67,0.0,0.09397,8e-05,12.07197]
[1778229756135,27.6,79820.43,0.0,0.09449,8e-05,12.1218]
[1778229761173,27.6,79825.96,0.0,0.0949,8e-05,12.16142]
[1778229766210,27.59,79830.09,0.0,0.09519,9e-05,12.18941]
[1778229768839,27.59,79830.79,0.0,0.09524,9e-05,12.19397]
[1778229768889,27.58,79842.86,0.0,0.09625,9e-05,12.29063]
[1778229770471,27.58,79842.86,0.0,0.09625,9e-05,12.29063]
[1778229770572,27.58,79838.92,0.0,0.09589,9e-05,12.25697]
[1778229771275,27.58,79838.92,0.0,0.09589,9e-05,12.25697]
[1778229771352,27.58,79837.5,0.0,0.09576,9e-05,12.24402]
[1778229776184,27.58,79837.5,0.0,0.09574,9e-05,12.24277]
[1778229776276,27.57,79836.59,0.0,0.09561,9e-05,12.23036]
[1778229781310,27.56,79833.73,0.0,0.09531,9e-05,12.20093]
[1778229783027,27.56,79833.73,0.0,0.09531,9e-05,12.20093]
[1778229783127,27.56,79835.37,0.0,0.09542,9e-05,12.21205]
[1778229788359,27.55,79837.88,0.0,0.09557,9e-05,12.22683]
[1778229793394,27.55,79837.68,0.0,0.0955,9e-05,12.21944]
[1778229798430,27.54,79838.27,0.0,0.09549,9e-05,12.2187]
[1778229799536,27.54,79838.27,0.0,0.09549,9e-05,12.2187]
[1778229799931,27.54,79839.67,0.0,0.09558,9e-05,12.22799]
[1778229801252,27.54,79842.27,0.0,0.0958,9e-05,12.24824]
[1778229801451,27.54,79842.27,0.0,0.0958,9e-05,12.24824]
[1778229807613,27.53,79845.24,0.0,0.09599,9e-05,12.26701]
[1778229814089,27.52,79848.0,0.0,0.09613,9e-05,12.27902]
[1778229819576,27.51,79846.2,0.0,0.09589,9e-05,12.2565]
[1778229824611,27.5,79843.73,0.0,0.09562,9e-05,12.23082]
[1778229829647,27.5,79845.8,0.0,0.09574,9e-05,12.24261]
[1778229834682,27.49,79846.29,0.0,0.09573,9e-05,12.24139]
[1778229835407,27.49,79846.29,0.0,0.09573,9e-05,12.24139]
[1778229835433,27.49,79846.29,0.0,0.09573,9e-05,12.24139]
[1778229835690,27.49,79847.21,0.0,0.0958,9e-05,12.24792]
[1778229837105,27.49,79847.21,0.0,0.0958,9e-05,12.24792]
[1778229837431,27.48,79848.69,0.0,0.0959,9e-05,12.25798]
[1778229837703,27.48,79848.69,0.0,0.09589,9e-05,12.25691]
[1778229842738,27.48,79848.71,0.0,0.09584,9e-05,12.25176]
[1778229847975,27.47,79847.13,0.0,0.09566,9e-05,12.2346]
[1778229853707,27.46,79851.37,0.0,0.09596,9e-05,12.26331]
[1778229859857,27.45,79856.24,0.0,0.0963,9e-05,12.29605]
[1778229864892,27.45,79857.39,0.0,0.09634,9e-05,12.30033]
[1778229869927,27.44,79860.09,0.0,0.09652,9e-05,12.31739]
[1778229872928,27.44,79861.49,0.0,0.09659,9e-05,12.32296]
[1778229872930,27.44,79861.49,0.0,0.09659,9e-05,12.32296]
[1778229872941,27.44,79861.49,0.0,0.09659,9e-05,12.32296]
[1778229872976,27.44,79862.27,0.0,0.09665,9e-05,12.32837]
[1778229873754,27.44,79862.27,0.0,0.09665,9e-05,12.32837]
[1778229878990,27.43,79862.69,0.0,0.09661,9e-05,12.32545]
[1778229884025,27.42,79863.04,0.0,0.09659,9e-05,12.32311]
[1778229889060,27.41,79860.37,0.0,0.0963,9e-05,12.29581]
[1778229894097,27.41,79862.44,0.0,0.09643,9e-05,12.30766]
[1778229899132,27.4,79864.71,0.0,0.09656,9e-05,12.32087]
[1778229904167,27.39,79864.18,0.0,0.09646,9e-05,12.31097]
[1778229906676,27.39,79864.58,0.0,0.09647,9e-05,12.31208]
[1778229907189,27.39,79865.42,0.0,0.09653,9e-05,12.31793]
[1778229908196,27.39,79877.75,0.0,0.09759,9e-05,12.41911]
[1778229909169,27.39,79877.75,0.0,0.09759,9e-05,12.41911]
[1778229909231,27.39,79879.19,0.0,0.09771,9e-05,12.43005]
[1778229910092,27.39,79879.19,0.0,0.09771,9e-05,12.43005]
[1778229910159,27.39,79879.19,0.0,0.09771,9e-05,12.43005]
[1778229910193,27.38,79879.19,0.0,0.09769,9e-05,12.42901]
[1778229914099,27.38,79878.95,0.0,0.09765,9e-05,12.42494]
[1778229914291,27.38,79878.95,0.0,0.09765,9e-05,12.42494]
[1778229914237,27.38,79878.93,0.0,0.09763,9e-05,12.42272]
[1778229914853,27.38,79878.93,0.0,0.09763,9e-05,12.42272]
[1778229914954,27.38,79879.14,0.0,0.09764,9e-05,12.42344]
[1778229921286,27.37,79878.58,0.0,0.09752,9e-05,12.41259]
[1778229926322,27.36,79875.9,0.0,0.09723,9e-05,12.38522]
[1778229931356,27.36,79873.24,0.0,0.09692,9e-05,12.35405]
[1778229936392,27.35,79875.6,0.0,0.09707,9e-05,12.36865]
[1778229941429,27.34,79874.36,0.0,0.0969,9e-05,12.353]
[1778229946463,27.34,79874.0,0.0,0.09681,9e-05,12.34436]
[1778229951498,27.33,79873.83,0.0,0.09674,9e-05,12.33726]
[1778229956539,27.32,79874.57,0.0,0.09674,9e-05,12.33773]
[1778229961568,27.31,79873.95,0.0,0.09663,9e-05,12.32694]
[1778229966607,27.31,79873.99,0.0,0.09657,9e-05,12.32163]
[1778229971638,27.3,79873.15,0.0,0.09644,9e-05,12.30905]
[1778229976673,27.29,79873.99,0.0,0.09645,9e-05,12.31051]
[1778229981709,27.29,79875.42,0.0,0.09652,9e-05,12.3168]
[1778229987753,27.28,79875.88,0.0,0.09649,9e-05,12.31395]
[1778229992786,27.27,79876.53,0.0,0.09646,9e-05,12.30989]
[1778229996298,27.27,79876.11,0.0,0.0964,9e-05,12.30419]
[1778229996398,27.26,79880.41,0.0,0.09675,9e-05,12.33774]
[1778230001852,27.26,79879.96,0.0,0.09666,9e-05,12.32941]
[1778230005445,27.25,79878.91,0.0,0.09653,9e-05,12.31732]
[1778230005880,27.25,79879.3,0.0,0.09654,9e-05,12.31835]
[1778230010914,27.24,79879.3,0.0,0.09648,9e-05,12.31285]
[1778230014136,27.24,79880.19,0.0,0.09654,9e-05,12.31806]
[1778230014199,27.24,79880.36,0.0,0.09654,9e-05,12.31837]
[1778230016957,27.24,79890.4,0.0,0.0974,9e-05,12.40022]
[1778230021991,27.23,79891.37,0.0,0.09745,9e-05,12.40504]
[1778230027026,27.23,79896.3,0.0,0.09785,9e-05,12.44304]
[1778230032062,27.23,79895.48,0.0,0.09774,9e-05,12.43288]
[1778230037098,27.22,79898.78,0.0,0.098,9e-05,12.45721]
[1778230042132,27.22,79897.98,0.0,0.09789,9e-05,12.44733]
[1778230047167,27.21,79897.77,0.0,0.09784,9e-05,12.44256]
[1778230050733,27.21,79901.38,0.0,0.09814,9e-05,12.47089]
[1778230051193,27.21,79901.77,0.0,0.09814,9e-05,12.46958]
[1778230056208,27.21,79906.61,0.0,0.09855,9e-05,12.50815]
[1778230056556,27.21,79906.38,0.0,0.09851,9e-05,12.50485]
[1778230056660,27.21,79906.38,0.0,0.09851,9e-05,12.50485]
[1778230057240,27.2,79915.41,0.0,0.0993,9e-05,12.57989]
[1778230058349,27.2,79915.41,0.0,0.0993,9e-05,12.57989]
[1778230058356,27.2,79915.41,0.0,0.0993,9e-05,12.57989]
[1778230058459,27.2,79923.4,0.0,0.10001,9e-05,12.64629]
[1778230062405,27.2,79922.67,0.0,0.09991,9e-05,12.63744]
[1778230062505,27.2,79923.87,0.0,0.10001,9e-05,12.64666]
[1778230068303,27.19,79924.15,0.0,0.09998,9e-05,12.64343]
[1778230070387,27.19,79924.15,0.0,0.09997,9e-05,12.6425]
[1778230070434,27.19,79925.89,0.0,0.10011,9e-05,12.65623]
[1778230070658,27.19,79925.89,0.0,0.10011,9e-05,12.65623]
[1778230071254,27.19,79925.89,0.0,0.10011,9e-05,12.65623]
[1778230073264,27.19,79931.44,0.0,0.10059,9e-05,12.7011]
[1778230078389,27.18,79935.49,0.0,0.10089,9e-05,12.72899]
[1778230083422,27.17,79934.28,0.0,0.10072,9e-05,12.71354]
[1778230088458,27.17,79935.07,0.0,0.10074,9e-05,12.71512]
[1778230090195,27.16,79935.16,0.0,0.10073,9e-05,12.71486]
[1778230090471,27.16,79934.86,0.0,0.10069,9e-05,12.7113]
[1778230092322,27.16,79935.55,0.0,0.10075,9e-05,12.71613]
[1778230094224,27.16,79936.12,0.0,0.10077,9e-05,12.71891]
[1778230094500,27.16,79936.51,0.0,0.1008,9e-05,12.72118]
[1778230094704,27.16,79936.51,0.0,0.1008,9e-05,12.72118]
[1778230095324,27.16,79936.51,0.0,0.1008,9e-05,12.72118]
[1778230095507,27.16,79936.42,0.0,0.10078,9e-05,12.7194]
[1778230096311,27.16,79936.42,0.0,0.10078,9e-05,12.7194]
[1778230096514,27.15,79936.37,0.0,0.10076,9e-05,12.71795]
[1778230097162,27.15,79936.37,0.0,0.10076,9e-05,12.71795]
[1778230097521,27.15,79936.39,0.0,0.10075,9e-05,12.7171]
[1778230102555,27.15,79937.09,0.0,0.10076,9e-05,12.71791]
[1778230108541,27.14,79937.4,0.0,0.10075,9e-05,12.71645]
[1778230112110,27.14,79937.61,0.0,0.10072,9e-05,12.71415]
[1778230112208,27.13,79937.32,0.0,0.10065,9e-05,12.70577]
[1778230117632,27.13,79934.05,0.0,0.10031,9e-05,12.67432]
[1778230122018,27.12,79930.64,0.0,0.09996,9e-05,12.6417]
[1778230122031,27.12,79930.64,0.0,0.09996,9e-05,12.6417]
[1778230122119,27.12,79929.43,0.0,0.09983,9e-05,12.62955]
[1778230123669,27.12,79929.43,0.0,0.09983,9e-05,12.62955]
[1778230124523,27.12,79931.2,0.0,0.09997,9e-05,12.64251]
[1778230125183,27.12,79931.2,0.0,0.09997,9e-05,12.64251]
[1778230127301,27.12,79931.74,0.0,0.10001,9e-05,12.64605]
[1778230127560,27.12,79933.96,0.0,0.10019,9e-05,12.66276]
[1778230127918,27.12,79952.6,0.0,0.10187,9e-05,12.82079]
[1778230133455,27.11,79951.25,0.0,0.10173,9e-05,12.80791]
[1778230138808,27.11,79948.96,0.0,0.10151,9e-05,12.78718]
[1778230143864,27.11,79952.89,0.0,0.10186,9e-05,12.8195]
[1778230149908,27.11,79958.23,0.0,0.10232,9e-05,12.86312]
[1778230154941,27.11,79952.16,0.0,0.10176,9e-05,12.81011]
[1778230160983,27.1,79952.37,0.0,0.10176,9e-05,12.81056]
[1778230163076,27.1,79941.49,0.0,0.10077,9e-05,12.71762]
[1778230169039,27.1,79941.29,0.0,0.10075,9e-05,12.71578]
[1778230171256,27.1,79940.52,0.0,0.10068,9e-05,12.70925]
[1778230172699,27.1,79935.27,0.0,0.10018,9e-05,12.66079]
[1778230173072,27.1,79930.72,0.0,0.09977,9e-05,12.62251]
[1778230177132,27.1,79927.11,0.0,0.09945,9e-05,12.59269]
[1778230177200,27.1,79943.43,0.0,0.10092,9e-05,12.73085]
[1778230177758,27.1,79943.43,0.0,0.10092,9e-05,12.73085]
[1778230178565,27.1,79943.43,0.0,0.10092,9e-05,12.73085]
[1778230178102,27.1,79943.43,0.0,0.10092,9e-05,12.73087]
[1778230179477,27.1,79943.43,0.0,0.10092,9e-05,12.73087]
[1778230179573,27.1,79941.93,0.0,0.10079,9e-05,12.71821]
[1778230185151,27.1,79941.79,0.0,0.10078,9e-05,12.71717]
[1778230190186,27.11,79937.37,0.0,0.10039,9e-05,12.68025]
[1778230195221,27.11,79939.63,0.0,0.1006,9e-05,12.69997]
[1778230200257,27.11,79939.0,0.0,0.10055,9e-05,12.69526]
[1778230205290,27.11,79941.17,0.0,0.10075,9e-05,12.71433]
[1778230210327,27.11,79945.19,0.0,0.10112,9e-05,12.74899]
[1778230215361,27.11,79943.5,0.0,0.10097,9e-05,12.73509]
[1778230216328,27.11,79943.5,0.0,0.10097,9e-05,12.73509]
[1778230216661,27.11,79944.56,0.0,0.10107,9e-05,12.74416]
[1778230217598,27.11,79944.56,0.0,0.10107,9e-05,12.74416]
[1778230218503,27.11,79944.56,0.0,0.10107,9e-05,12.74422]
[1778230219970,27.11,79945.02,0.0,0.10111,9e-05,12.74819]
[1778230220632,27.11,79948.59,0.0,0.10143,9e-05,12.77852]
[1778230226438,27.11,79953.91,0.0,0.10191,9e-05,12.82322]
[1778230231473,27.11,79955.22,0.0,0.102,9e-05,12.83002]
[1778230237517,27.11,79955.42,0.0,0.10201,9e-05,12.83133]
[1778230244101,27.11,79955.68,0.0,0.10204,9e-05,12.83348]
[1778230247374,27.11,79956.14,0.0,0.10208,9e-05,12.83699]
[1778230248646,27.11,79953.09,0.0,0.1018,9e-05,12.81102]
[1778230248678,27.11,79953.09,0.0,0.1018,9e-05,12.81102]
[1778230248836,27.11,79953.26,0.0,0.10181,9e-05,12.81245]
[1778230249602,27.11,79953.26,0.0,0.10181,9e-05,12.81244]
[1778230253428,27.11,79952.35,0.0,0.10173,9e-05,12.80463]
[1778230253630,27.11,79952.56,0.0,0.10175,9e-05,12.8064]
[1778230254837,27.11,79948.7,0.0,0.1014,9e-05,12.7736]
[1778230255644,27.11,79948.31,0.0,0.10136,9e-05,12.77033]
[1778230258666,27.11,79948.45,0.0,0.10138,9e-05,12.77161]
[1778230258719,27.11,79947.56,0.0,0.1013,9e-05,12.7641]
[1778230264707,27.11,79947.6,0.0,0.1013,9e-05,12.76494]
[1778230269745,27.11,79939.49,0.0,0.10058,9e-05,12.69684]
[1778230274777,27.11,79932.4,0.0,0.09995,9e-05,12.63777]
[1778230280315,27.11,79933.9,0.0,0.10009,9e-05,12.65126]
[1778230280773,27.11,79933.9,0.0,0.10009,9e-05,12.65126]
[1778230284847,27.11,79921.74,0.0,0.09901,9e-05,12.54935]
[1778230289883,27.11,79920.08,0.0,0.09885,9e-05,12.53449]
[1778230294918,27.11,79918.31,0.0,0.09866,9e-05,12.51482]
[1778230299952,27.11,79914.07,0.0,0.09828,9e-05,12.4784]
[1778230304469,27.11,79913.87,0.0,0.09825,9e-05,12.4763]
[1778230304571,27.11,79918.9,0.0,0.09871,9e-05,12.51923]
[1778230305233,27.11,79918.9,0.0,0.09871,9e-05,12.51923]
[1778230305745,27.11,79918.9,0.0,0.09871,9e-05,12.51923]
[1778230305297,27.11,79918.21,0.0,0.09865,9e-05,12.51368]
[1778230306654,27.11,79918.21,0.0,0.09865,9e-05,12.51368]
[1778230312038,27.11,79918.34,0.0,0.09868,9e-05,12.51644]
[1778230316735,27.11,79918.39,0.0,0.09869,9e-05,12.5177]
[1778230316745,27.11,79918.39,0.0,0.09869,9e-05,12.5177]
[1778230317074,27.11,79917.84,0.0,0.09865,9e-05,12.51364]
[1778230320523,27.11,79918.03,0.0,0.09867,9e-05,12.51583]
[1778230320528,27.11,79918.03,0.0,0.09867,9e-05,12.51583]
[1778230320624,27.12,79917.62,0.0,0.09864,9e-05,12.51295]
[1778230321282,27.12,79917.62,0.0,0.09864,9e-05,12.51295]
[1778230321308,27.12,79913.95,0.0,0.09832,9e-05,12.48236]
[1778230322155,27.12,79913.95,0.0,0.09832,9e-05,12.48236]
[1778230322212,27.12,79912.48,0.0,0.09819,9e-05,12.47032]
[1778230324286,27.12,79912.48,0.0,0.09819,9e-05,12.47032]
[1778230324387,27.12,79911.49,0.0,0.0981,9e-05,12.46173]
[1778230330165,27.11,79909.81,0.0,0.09795,9e-05,12.44694]
[1778230335634,27.11,79908.95,0.0,0.09787,9e-05,12.43931]
[1778230335735,27.11,79908.04,0.0,0.09778,9e-05,12.43126]
[1778230337248,27.11,79908.04,0.0,0.09778,9e-05,12.43112]
[1778230337345,27.11,79907.63,0.0,0.09774,9e-05,12.42755]
[1778230338615,27.11,79907.63,0.0,0.09774,9e-05,12.42755]
[1778230339051,27.11,79907.14,0.0,0.0977,9e-05,12.4233]
[1778230339230,27.11,79907.14,0.0,0.09769,9e-05,12.42317]
[1778230342140,27.11,79906.32,0.0,0.09762,9e-05,12.41603]
[1778230342251,27.11,79906.21,0.0,0.09761,9e-05,12.41498]
[1778230347287,27.11,79904.18,0.0,0.09742,9e-05,12.39734]
[1778230349446,27.11,79903.94,0.0,0.0974,9e-05,12.39521]
[1778230354567,27.11,79896.77,0.0,0.09674,9e-05,12.33084]
[1778230354611,27.11,79900.46,0.0,0.09706,9e-05,12.36171]
[1778230355738,27.11,79911.02,0.0,0.09799,9e-05,12.45023]
[1778230355934,27.11,79911.02,0.0,0.09799,9e-05,12.45023]
[1778230356318,27.11,79911.02,0.0,0.09799,9e-05,12.45023]
[1778230356565,27.11,79918.12,0.0,0.09862,9e-05,12.50974]
[1778230359502,27.11,79924.21,0.0,0.09917,9e-05,12.56134]
[1778230359629,27.11,79924.21,0.0,0.09917,9e-05,12.56134]
[1778230359730,27.11,79919.56,0.0,0.09876,9e-05,12.52231]
[1778230361682,27.11,79919.56,0.0,0.09876,9e-05,12.52249]
[1778230361757,27.11,79919.91,0.0,0.09879,9e-05,12.52562]
[1778230362024,27.11,79919.91,0.0,0.09879,9e-05,12.52562]
[1778230362787,27.11,79919.91,0.0,0.09879,9e-05,12.52562]
[1778230362857,27.11,79919.76,0.0,0.09878,9e-05,12.52454]
[1778230364207,27.11,79920.18,0.0,0.09882,9e-05,12.52827]
[1778230364406,27.11,79917.73,0.0,0.0986,9e-05,12.50739]
[1778230367259,27.11,79911.23,0.0,0.09802,9e-05,12.45236]
[1778230367426,27.11,79914.66,0.0,0.09832,9e-05,12.48098]
[1778230370029,27.11,79917.26,0.0,0.09855,9e-05,12.50241]
[1778230370448,27.11,79918.02,0.0,0.09861,9e-05,12.50857]
[1778230375765,27.11,79919.86,0.0,0.09876,9e-05,12.52318]
[1778230377053,27.11,79921.74,0.0,0.09893,9e-05,12.53857]
[1778230377497,27.11,79922.14,0.0,0.09896,9e-05,12.54172]
[1778230382531,27.11,79924.75,0.0,0.09918,9e-05,12.56253]
[1778230387567,27.11,79925.77,0.0,0.09926,9e-05,12.57003]
[1778230392602,27.1,79924.73,0.0,0.09915,9e-05,12.56013]
[1778230393191,27.1,79924.73,0.0,0.09915,9e-05,12.56013]
[1778230393291,27.1,79923.51,0.0,0.09904,9e-05,12.54961]
[1778230399086,27.1,79922.93,0.0,0.09898,9e-05,12.54401]
[1778230404687,27.1,79920.48,0.0,0.09874,9e-05,12.52139]
[1778230411738,27.1,79917.66,0.0,0.09845,9e-05,12.49193]
[1778230416778,27.1,79914.03,0.0,0.09811,9e-05,12.46018]
[1778230417786,27.1,79914.03,0.0,0.09811,9e-05,12.46018]
[1778230417815,27.1,79928.16,0.0,0.09937,9e-05,12.579]
[1778230419205,27.1,79928.3,0.0,0.09938,9e-05,12.58031]
[1778230419899,27.1,79945.59,0.0,0.10094,9e-05,12.72668]
[1778230422285,27.1,79945.09,0.0,0.10089,9e-05,12.72215]
[1778230422866,27.1,79943.18,0.0,0.10072,9e-05,12.70581]
[1778230423034,27.1,79943.18,0.0,0.10072,9e-05,12.70581]
[1778230423823,27.1,79943.18,0.0,0.10072,9e-05,12.70569]
[1778230427851,27.09,79924.54,0.0,0.09903,9e-05,12.54692]
[1778230432886,27.09,79923.07,0.0,0.09888,9e-05,12.53305]
[1778230437920,27.09,79924.81,0.0,0.09902,9e-05,12.54637]
[1778230442955,27.09,79925.6,0.0,0.09908,9e-05,12.55169]
[1778230447991,27.09,79928.21,0.0,0.0993,9e-05,12.57234]
[1778230453028,27.09,79930.31,0.0,0.09947,9e-05,12.58866]
[1778230458062,27.08,79930.32,0.0,0.09945,9e-05,12.58732]
[1778230463097,27.08,79931.93,0.0,0.09958,9e-05,12.59958]
[1778230468132,27.08,79931.83,0.0,0.09956,9e-05,12.59744]
[1778230473167,27.08,79931.49,0.0,0.09949,9e-05,12.58939]
[1778230478202,27.08,79932.07,0.0,0.09953,9e-05,12.59312]
[1778230483238,27.08,79932.02,0.0,0.09951,9e-05,12.59144]
[1778230488274,27.07,79939.37,0.0,0.10016,9e-05,12.65251]
[1778230493512,27.07,79939.61,0.0,0.10017,9e-05,12.65317]
[1778230499349,27.07,79939.44,0.0,0.10012,9e-05,12.64911]
[1778230504384,27.07,79938.45,0.0,0.10002,9e-05,12.63923]
[1778230509420,27.06,79936.95,0.0,0.09987,9e-05,12.62514]
[1778230515461,27.06,79937.14,0.0,0.09987,9e-05,12.6252]
[1778230520503,27.06,79933.09,0.0,0.09949,9e-05,12.58978]
[1778230525534,27.06,79932.44,0.0,0.09942,9e-05,12.58323]
[1778230530569,27.06,79932.82,0.0,0.09944,9e-05,12.58528]
[1778230535605,27.06,79928.51,0.0,0.09902,9e-05,12.54389]
[1778230540639,27.06,79927.45,0.0,0.09892,9e-05,12.53399]
[1778230545675,27.05,79928.97,0.0,0.09904,9e-05,12.5458]
[1778230550709,27.05,79929.56,0.0,0.09908,9e-05,12.54966]
[1778230555753,27.05,79929.86,0.0,0.0991,9e-05,12.55149]
[1778230561859,27.05,79928.23,0.0,0.09894,9e-05,12.53617]
[1778230563689,27.05,79929.54,0.0,0.09905,9e-05,12.54678]
[1778230565218,27.05,79930.65,0.0,0.09914,9e-05,12.55567]
[1778230565815,27.05,79930.98,0.0,0.09917,9e-05,12.5582]
[1778230570091,27.05,79931.17,0.0,0.09918,9e-05,12.55872]
[1778230570115,27.05,79931.31,0.0,0.09918,9e-05,12.55932]
[1778230572320,27.05,79927.71,0.0,0.09885,9e-05,12.52779]
[1778230573114,27.04,79927.22,0.0,0.0988,9e-05,12.52313]
[1778230578907,27.04,79928.24,0.0,0.09886,9e-05,12.52881]
[1778230583947,27.04,79929.12,0.0,0.09891,9e-05,12.53396]
[1778230588982,27.04,79930.0,0.0,0.09898,9e-05,12.54024]
[1778230590855,27.04,79930.0,0.0,0.09898,9e-05,12.54024]
[1778230590996,27.04,79929.48,0.0,0.09892,9e-05,12.53501]
[1778230596079,27.03,79926.06,0.0,0.09858,9e-05,12.50082]
[1778230602072,27.03,79919.87,0.0,0.098,9e-05,12.44584]
[1778230602219,27.03,79919.87,0.0,0.098,9e-05,12.44584]
[1778230608114,27.03,79916.3,0.0,0.09766,9e-05,12.41365]
[1778230613150,27.02,79913.27,0.0,0.09736,9e-05,12.38603]
[1778230618186,27.02,79911.74,0.0,0.0972,9e-05,12.37045]
[1778230623219,27.02,79910.24,0.0,0.09704,9e-05,12.35518]
[1778230628254,27.01,79908.13,0.0,0.09683,9e-05,12.33485]
[1778230634189,27.01,79908.51,0.0,0.09684,9e-05,12.33599]
[1778230640338,27.01,79908.88,0.0,0.09682,9e-05,12.33492]
[1778230645374,27.0,79912.08,0.0,0.09708,9e-05,12.3591]
[1778230650408,27.0,79916.89,0.0,0.09747,9e-05,12.39652]
[1778230656088,27.0,79917.16,0.0,0.09745,9e-05,12.39297]
[1778230663464,26.99,79918.0,0.0,0.09746,9e-05,12.39381]
[1778230669603,26.99,79919.9,0.0,0.09759,9e-05,12.40671]
[1778230675585,26.98,79921.7,0.0,0.0977,9e-05,12.41696]
[1778230680618,26.98,79920.06,0.0,0.09752,9e-05,12.40009]
[1778230685654,26.97,79916.54,0.0,0.09718,9e-05,12.36771]
[1778230690691,26.97,79919.56,0.0,0.09742,9e-05,12.39062]
[1778230691844,26.97,79919.56,0.0,0.09742,9e-05,12.39062]
[1778230694088,26.97,79919.15,0.0,0.09737,9e-05,12.38617]
[1778230694832,26.97,79913.74,0.0,0.09689,9e-05,12.34016]
[1778230694923,26.97,79908.74,0.0,0.09644,9e-05,12.29768]
[1778230700759,26.96,79907.1,0.0,0.09628,9e-05,12.28179]
[1778230705795,26.96,79906.9,0.0,0.09624,9e-05,12.27829]
[1778230711264,26.96,79908.1,0.0,0.09633,9e-05,12.28723]
[1778230711836,26.96,79908.61,0.0,0.09634,9e-05,12.28641]
[1778230716872,26.96,79909.23,0.0,0.09637,9e-05,12.28965]
[1778230717881,26.96,79909.23,0.0,0.09637,9e-05,12.28965]
[1778230718095,26.96,79909.23,0.0,0.09637,9e-05,12.28965]
[1778230718545,26.96,79907.92,0.0,0.09625,9e-05,12.27824]
[1778230718598,26.96,79907.92,0.0,0.09625,9e-05,12.27824]
[1778230718796,26.96,79907.92,0.0,0.09625,9e-05,12.27824]
[1778230719090,26.96,79907.92,0.0,0.09625,9e-05,12.27824]
[1778230719195,26.96,79907.92,0.0,0.09625,9e-05,12.27824]
[1778230719225,26.95,79883.24,0.0,0.09409,9e-05,12.0707]
[1778230719942,26.95,79883.24,0.0,0.09409,9e-05,12.0707]
[1778230719998,26.95,79879.04,0.0,0.09372,9e-05,12.03557]
[1778230723408,26.95,79876.17,0.0,0.09347,9e-05,12.0106]
[1778230723422,26.95,79876.17,0.0,0.09347,9e-05,12.0106]
[1778230723922,26.95,79876.16,0.0,0.09346,9e-05,12.01001]
[1778230725664,26.95,79876.44,0.0,0.09348,9e-05,12.01184]
[1778230725940,26.95,79875.66,0.0,0.09341,9e-05,12.00484]
[1778230726510,26.95,79875.66,0.0,0.09341,9e-05,12.00484]
[1778230727100,26.95,79879.35,0.0,0.09372,9e-05,12.03509]
[1778230728698,26.95,79879.35,0.0,0.09371,9e-05,12.03455]
[1778230728960,26.95,79878.49,0.0,0.09363,9e-05,12.02687]
[1778230730135,26.95,79878.49,0.0,0.09363,9e-05,12.02687]
[1778230730211,26.95,79878.03,0.0,0.09359,9e-05,12.02255]
[1778230734332,26.95,79876.34,0.0,0.09343,9e-05,12.00702]
[1778230735120,26.95,79876.37,0.0,0.09343,9e-05,12.00681]
[1778230737982,26.94,79876.9,0.0,0.09346,9e-05,12.00985]
[1778230738083,26.94,79876.9,0.0,0.09345,9e-05,12.0094]
[1778230740218,26.94,79877.42,0.0,0.09349,9e-05,12.01328]
[1778230740318,26.94,79880.32,0.0,0.09374,9e-05,12.03699]
[1778230745332,26.94,79885.76,0.0,0.09418,9e-05,12.07996]
[1778230751115,26.94,79882.46,0.0,0.09386,9e-05,12.04919]
[1778230752270,26.94,79882.46,0.0,0.09386,9e-05,12.04919]
[1778230752314,26.93,79878.9,0.0,0.09355,9e-05,12.01901]
[1778230758164,26.93,79875.94,0.0,0.09327,9e-05,11.99192]
[1778230763199,26.93,79876.57,0.0,0.09331,9e-05,11.99543]
[1778230768233,26.93,79876.64,0.0,0.09329,9e-05,11.99442]
[1778230773269,26.93,79877.07,0.0,0.09329,9e-05,11.99262]
[1778230778303,26.92,79877.96,0.0,0.09335,9e-05,11.99856]
[1778230783339,26.92,79878.21,0.0,0.09336,9e-05,11.99914]
[1778230788373,26.92,79879.14,0.0,0.09342,9e-05,12.00532]
[1778230793411,26.92,79881.22,0.0,0.09358,9e-05,12.02099]
[1778230798450,26.92,79880.91,0.0,0.09354,9e-05,12.01659]
[1778230800543,26.92,79880.91,0.0,0.09354,9e-05,12.01659]
[1778230801285,26.91,79880.83,0.0,0.09352,9e-05,12.01482]
[1778230801864,26.91,79892.58,0.0,0.09453,9e-05,12.11262]
[1778230807426,26.91,79893.8,0.0,0.09461,9e-05,12.12058]
[1778230812546,26.91,79891.27,0.0,0.09436,9e-05,12.09595]
[1778230817580,26.9,79885.0,0.0,0.09378,9e-05,12.04068]
[1778230822616,26.9,79884.39,0.0,0.0937,9e-05,12.03291]
[1778230827650,26.9,79880.85,0.0,0.09337,9e-05,12.0008]
[1778230832687,26.89,79877.43,0.0,0.09303,9e-05,11.96611]
[1778230837722,26.89,79874.95,0.0,0.09279,9e-05,11.94292]
[1778230842756,26.89,79875.97,0.0,0.09285,9e-05,11.94954]
[1778230847793,26.89,79875.67,0.0,0.09281,9e-05,11.9453]
[1778230852827,26.88,79876.03,0.0,0.09282,9e-05,11.94669]
[1778230857860,26.88,79870.73,0.0,0.09236,9e-05,11.90137]
[1778230862896,26.88,79872.74,0.0,0.09252,9e-05,11.91709]
[1778230867931,26.88,79873.17,0.0,0.09254,9e-05,11.91962]
[1778230872966,26.88,79873.2,0.0,0.09254,9e-05,11.91883]
[1778230878001,26.88,79867.96,0.0,0.09208,9e-05,11.87444]
[1778230883038,26.88,79867.97,0.0,0.09207,9e-05,11.87391]
[1778230888073,26.88,79866.62,0.0,0.09195,9e-05,11.86224]
[1778230893108,26.88,79858.12,0.0,0.0912,8e-05,11.7877]
[1778230897135,26.88,79848.01,0.0,0.09035,8e-05,11.70457]
[1778230897502,26.88,79848.01,0.0,0.09035,8e-05,11.70457]
[1778230898141,26.88,79848.01,0.0,0.09035,8e-05,11.70457]
[1778230907206,26.88,79848.82,0.0,0.09043,8e-05,11.71258]
[1778230912241,26.88,79846.36,0.0,0.09023,8e-05,11.69253]
[1778230916320,26.88,79838.99,0.0,0.08961,8e-05,11.63212]
[1778230916340,26.88,79838.42,0.0,0.08957,8e-05,11.62755]
[1778230917235,26.88,79838.42,0.0,0.08957,8e-05,11.62755]
[1778230917275,26.88,79838.42,0.0,0.08957,8e-05,11.62766]
[1778230917987,26.88,79838.42,0.0,0.08957,8e-05,11.62766]
[1778230918282,26.88,79838.62,0.0,0.08959,8e-05,11.62943]
[1778230923318,26.88,79836.11,0.0,0.08938,8e-05,11.60931]
[1778230928354,26.88,79835.89,0.0,0.08937,8e-05,11.60802]
[1778230933389,26.88,79834.84,0.0,0.08928,8e-05,11.59981]
[1778230938456,26.88,79834.16,0.0,0.08923,8e-05,11.59446]
[1778230944468,26.88,79839.68,0.0,0.0897,8e-05,11.64025]
[1778230944579,26.88,79839.68,0.0,0.0897,8e-05,11.64025]
[1778230945477,26.88,79840.42,0.0,0.08976,8e-05,11.64634]
[1778230950516,26.88,79842.14,0.0,0.0899,8e-05,11.66037]
[1778230951518,26.88,79842.92,0.0,0.08994,8e-05,11.66283]
[1778230956555,26.88,79843.45,0.0,0.08998,8e-05,11.66695]
[1778230961588,26.88,79838.81,0.0,0.08959,8e-05,11.62852]
[1778230966624,26.88,79839.66,0.0,0.08966,8e-05,11.63543]
[1778230970174,26.88,79839.82,0.0,0.08967,8e-05,11.63669]
[1778230970241,26.88,79845.87,0.0,0.09018,8e-05,11.68644]
[1778230971695,26.88,79845.87,0.0,0.09018,8e-05,11.68644]
[1778230971763,26.88,79846.86,0.0,0.09026,8e-05,11.6945]
[1778230978194,26.88,79845.45,0.0,0.09014,8e-05,11.68229]
[1778230984496,26.88,79840.18,0.0,0.08969,8e-05,11.6384]
[1778230994800,26.88,79840.71,0.0,0.08973,8e-05,11.64207]
[1778230999855,26.88,79841.83,0.0,0.08982,8e-05,11.65101]
[1778231000648,26.88,79841.83,0.0,0.08982,8e-05,11.65101]
[1778231001230,26.88,79841.83,0.0,0.08982,8e-05,11.65101]
[1778231001305,26.88,79841.57,0.0,0.0898,8e-05,11.64883]
[1778231007371,26.88,79841.4,0.0,0.08978,8e-05,11.64723]
[1778231007470,26.88,79841.32,0.0,0.08977,8e-05,11.64653]
[1778231012947,26.88,79842.29,0.0,0.08983,8e-05,11.65042]
[1778231018989,26.88,79842.9,0.0,0.08988,8e-05,11.65531]
[1778231025031,26.88,79844.01,0.0,0.08997,8e-05,11.66436]
[1778231028593,26.88,79844.68,0.0,0.09002,8e-05,11.66986]
[1778231029742,26.88,79841.37,0.0,0.08975,8e-05,11.6426]
[1778231030066,26.88,79836.81,0.0,0.08936,8e-05,11.60514]
[1778231030693,26.88,79836.81,0.0,0.08936,8e-05,11.60514]
[1778231032470,26.88,79834.12,0.0,0.08914,8e-05,11.58315]
[1778231037086,26.88,79820.03,0.0,0.08797,8e-05,11.46789]
[1778231043158,26.88,79819.9,0.0,0.08796,8e-05,11.46666]
[1778231048192,26.88,79819.34,0.0,0.08791,8e-05,11.46179]
[1778231055551,26.88,79818.89,0.0,0.08787,8e-05,11.45788]
[1778231061288,26.87,79822.36,0.0,0.08815,8e-05,11.4851]
[1778231066322,26.87,79824.97,0.0,0.08836,8e-05,11.50583]
[1778231072365,26.87,79830.1,0.0,0.08873,8e-05,11.54128]
[1778231077401,26.87,79830.75,0.0,0.08876,8e-05,11.54435]
[1778231082436,26.86,79831.51,0.0,0.0888,8e-05,11.54837]
[1778231087470,26.86,79833.51,0.0,0.08894,8e-05,11.56256]
[1778231094519,26.86,79833.2,0.0,0.08889,8e-05,11.5569]
[1778231099555,26.86,79833.95,0.0,0.08893,8e-05,11.56086]
[1778231104589,26.85,79833.58,0.0,0.08887,8e-05,11.55566]
[1778231111638,26.85,79833.55,0.0,0.08884,8e-05,11.55248]
[1778231116675,26.85,79833.76,0.0,0.08884,8e-05,11.55211]
[1778231122239,26.84,79833.8,0.0,0.08882,8e-05,11.5508]
[1778231131300,26.84,79834.16,0.0,0.08883,8e-05,11.55134]
[1778231136814,26.84,79840.2,0.0,0.08928,8e-05,11.59439]
[1778231141850,26.84,79839.28,0.0,0.0892,8e-05,11.58686]
[1778231148540,26.84,79840.31,0.0,0.08928,8e-05,11.59449]
[1778231153934,26.83,79841.46,0.0,0.08934,8e-05,11.601]
[1778231158970,26.83,79844.83,0.0,0.08963,8e-05,11.62882]
[1778231161618,26.83,79844.83,0.0,0.08963,8e-05,11.62882]
[1778231161716,26.83,79844.5,0.0,0.0896,8e-05,11.62607]
[1778231167031,26.83,79845.22,0.0,0.08966,8e-05,11.63198]
[1778231172063,26.83,79846.77,0.0,0.08979,8e-05,11.64474]
[1778231177098,26.83,79848.34,0.0,0.08992,8e-05,11.6577]
[1778231182133,26.83,79849.11,0.0,0.08999,8e-05,11.66409]
[1778231188297,26.83,79849.66,0.0,0.09003,8e-05,11.66867]
[1778231188358,26.83,79849.66,0.0,0.09003,8e-05,11.66867]
[1778231188407,26.83,79848.41,0.0,0.08993,8e-05,11.65838]
[1778231194217,26.83,79847.86,0.0,0.08986,8e-05,11.65025]
[1778231199252,26.83,79848.93,0.0,0.08994,8e-05,11.65845]
[1778231204287,26.83,79859.38,0.0,0.09081,8e-05,11.74315]
[1778231209371,26.83,79859.46,0.0,0.0908,8e-05,11.74255]
[1778231213110,26.83,79865.71,0.0,0.09133,9e-05,11.7942]
[1778231213362,26.83,79865.71,0.0,0.09133,9e-05,11.79405]
[1778231214037,26.83,79865.71,0.0,0.09133,9e-05,11.79405]
[1778231214364,26.83,79864.96,0.0,0.09126,9e-05,11.78768]
[1778231219401,26.83,79866.79,0.0,0.09141,9e-05,11.80198]
[1778231220304,26.83,79866.79,0.0,0.09141,9e-05,11.80198]
[1778231220406,26.83,79866.79,0.0,0.09141,9e-05,11.80178]
[1778231220888,26.83,79866.79,0.0,0.09141,9e-05,11.80178]
[1778231221413,26.83,79868.32,0.0,0.09154,9e-05,11.81428]
[1778231223249,26.83,79871.16,0.0,0.09178,9e-05,11.83764]
[1778231223262,26.83,79871.16,0.0,0.09178,9e-05,11.83764]
[1778231223428,26.83,79871.92,0.0,0.09184,9e-05,11.8437]
[1778231224095,26.83,79871.92,0.0,0.09184,9e-05,11.8437]
[1778231224433,26.83,79871.89,0.0,0.09183,9e-05,11.8432]
[1778231225511,26.83,79871.89,0.0,0.09183,9e-05,11.8432]
[1778231225595,26.83,79877.32,0.0,0.09229,9e-05,11.88811]
[1778231226257,26.83,79877.32,0.0,0.09229,9e-05,11.88811]
[1778231226448,26.82,79877.32,0.0,0.09229,9e-05,11.8878]
[1778231231485,26.82,79873.55,0.0,0.09195,9e-05,11.85494]
[1778231237103,26.82,79873.05,0.0,0.09189,9e-05,11.84931]
[1778231237127,26.82,79873.05,0.0,0.09189,9e-05,11.84901]
[1778231240573,26.82,79873.05,0.0,0.09189,9e-05,11.84843]
[1778231240642,26.82,79873.05,0.0,0.09189,9e-05,11.84843]
[1778231240675,26.82,79870.45,0.0,0.09166,9e-05,11.82649]
[1778231241444,26.82,79870.45,0.0,0.09166,9e-05,11.82649]
[1778231241553,26.82,79870.45,0.0,0.09166,9e-05,11.8262]
[1778231246588,26.82,79868.97,0.0,0.09152,9e-05,11.81254]
[1778231247119,26.82,79868.97,0.0,0.09152,9e-05,11.81254]
[1778231247595,26.82,79868.63,0.0,0.09148,9e-05,11.80945]
[1778231250177,26.82,79868.29,0.0,0.09145,9e-05,11.80613]
[1778231250616,26.82,79867.78,0.0,0.0914,9e-05,11.80164]
[1778231251620,26.82,79867.78,0.0,0.0914,9e-05,11.80164]
[1778231251727,26.82,79866.81,0.0,0.09129,9e-05,11.78945]
[1778231257675,26.81,79865.67,0.0,0.09118,9e-05,11.77868]
[1778231260069,26.81,79866.3,0.0,0.09123,9e-05,11.78351]
[1778231260170,26.81,79869.22,0.0,0.09148,9e-05,11.80777]
[1778231266734,26.81,79876.61,0.0,0.09209,9e-05,11.86733]
[1778231272775,26.81,79880.93,0.0,0.09244,9e-05,11.90122]
[1778231278818,26.81,79885.56,0.0,0.09281,9e-05,11.9373]
[1778231283854,26.8,79889.42,0.0,0.09312,9e-05,11.96723]
[1778231288891,26.8,79893.16,0.0,0.09342,9e-05,11.99596]
[1778231293924,26.8,79894.67,0.0,0.09352,9e-05,12.00592]
[1778231299975,26.79,79895.95,0.0,0.0936,9e-05,12.01319]
[1778231305010,26.79,79886.99,0.0,0.09279,9e-05,11.93576]
[1778231310718,26.79,79887.85,0.0,0.09285,9e-05,11.94109]
[1778231316085,26.78,79891.69,0.0,0.09312,9e-05,11.96586]
[1778231321119,26.78,79890.98,0.0,0.09303,9e-05,11.95742]
[1778231327162,26.78,79893.21,0.0,0.09319,9e-05,11.97304]
[1778231332200,26.77,79895.03,0.0,0.09332,9e-05,11.98558]
[1778231336269,26.77,79894.49,0.0,0.09326,9e-05,11.97936]
[1778231336365,26.77,79895.86,0.0,0.09336,9e-05,11.98971]
[1778231338093,26.77,79895.86,0.0,0.09336,9e-05,11.98971]
[1778231338977,26.77,79898.04,0.0,0.09354,9e-05,12.00682]
[1778231339414,26.77,79909.88,0.0,0.09457,9e-05,12.10568]
[1778231341287,26.76,79920.27,0.0,0.09547,9e-05,12.1925]
[1778231342574,26.76,79920.27,0.0,0.09547,9e-05,12.1925]
[1778231342641,26.76,79920.8,0.0,0.0955,9e-05,12.19524]
[1778231344226,26.76,79920.93,0.0,0.0955,9e-05,12.19546]
[1778231344613,26.76,79920.93,0.0,0.0955,9e-05,12.19546]
[1778231344696,26.76,79920.92,0.0,0.09549,9e-05,12.19451]
[1778231350329,26.76,79928.7,0.0,0.09615,9e-05,12.25727]
[1778231355362,26.75,79927.5,0.0,0.09602,9e-05,12.24487]
[1778231360397,26.75,79925.72,0.0,0.09584,9e-05,12.22775]
[1778231361082,26.75,79925.72,0.0,0.09584,9e-05,12.22775]
[1778231361405,26.75,79926.55,0.0,0.09591,9e-05,12.23435]
[1778231364894,26.75,79925.99,0.0,0.09585,9e-05,12.22879]
[1778231369187,26.75,79930.61,0.0,0.09623,9e-05,12.26567]
[1778231369941,26.75,79935.44,0.0,0.09666,9e-05,12.30614]
[1778231375503,26.75,79942.33,0.0,0.09725,9e-05,12.36052]
[1778231380538,26.75,79942.39,0.0,0.09725,9e-05,12.36081]
[1778231385572,26.75,79942.95,0.0,0.0973,9e-05,12.36546]
[1778231390608,26.75,79943.37,0.0,0.09734,9e-05,12.36909]
[1778231395643,26.75,79951.47,0.0,0.09806,9e-05,12.43765]
[1778231400679,26.74,79950.0,0.0,0.09792,9e-05,12.42468]
[1778231405714,26.74,79948.25,0.0,0.09776,9e-05,12.4094]
[1778231410750,26.74,79942.65,0.0,0.09726,9e-05,12.36189]
[1778231415783,26.74,79941.07,0.0,0.09712,9e-05,12.34892]
[1778231420818,26.75,79939.15,0.0,0.09696,9e-05,12.33319]
[1778231425853,26.75,79940.22,0.0,0.09706,9e-05,12.34295]
[1778231430888,26.75,79939.31,0.0,0.09699,9e-05,12.33599]
[1778231432899,26.75,79938.62,0.0,0.0969,9e-05,12.32635]
[1778231433005,26.75,79937.59,0.0,0.09681,9e-05,12.31779]
[1778231438741,26.75,79937.75,0.0,0.09684,9e-05,12.32011]
[1778231438842,26.75,79937.75,0.0,0.09684,9e-05,12.32031]
[1778231439482,26.75,79937.75,0.0,0.09684,9e-05,12.32031]
[1778231439952,26.75,79937.75,0.0,0.09684,9e-05,12.3205]
[1778231444986,26.75,79937.64,0.0,0.09684,9e-05,12.32058]
[1778231450022,26.75,79938.49,0.0,0.09693,9e-05,12.32882]
[1778231455057,26.75,79940.72,0.0,0.09714,9e-05,12.34871]
[1778231460091,26.75,79940.79,0.0,0.09715,9e-05,12.35003]
[1778231466083,26.75,79940.59,0.0,0.09714,9e-05,12.34879]
[1778231476207,26.76,79938.15,0.0,0.09694,9e-05,12.32963]
[1778231481954,26.76,79938.6,0.0,0.09698,9e-05,12.33414]
[1778231482473,26.76,79939.33,0.0,0.09705,9e-05,12.34067]
[1778231483532,26.76,79941.7,0.0,0.09727,9e-05,12.36095]
[1778231483632,26.76,79941.45,0.0,0.09725,9e-05,12.35897]
[1778231484170,26.76,79941.45,0.0,0.09725,9e-05,12.35897]
[1778231484687,26.76,79940.81,0.0,0.09719,9e-05,12.35367]
[1778231486553,26.76,79940.81,0.0,0.09719,9e-05,12.35367]
[1778231492316,26.76,79940.92,0.0,0.09718,9e-05,12.35158]
[1778231496700,26.76,79940.56,0.0,0.09715,9e-05,12.34867]
[1778231496817,26.76,79940.56,0.0,0.09715,9e-05,12.34867]
[1778231497456,26.76,79940.32,0.0,0.09714,9e-05,12.34725]
[1778231503395,26.76,79941.67,0.0,0.09727,9e-05,12.35966]
[1778231507100,26.76,79942.49,0.0,0.09735,9e-05,12.36692]
[1778231507541,26.76,79943.02,0.0,0.0974,9e-05,12.37169]
[1778231507638,26.76,79943.02,0.0,0.0974,9e-05,12.37181]
[1778231508241,26.76,79943.02,0.0,0.0974,9e-05,12.37181]
[1778231508251,26.76,79943.02,0.0,0.0974,9e-05,12.37181]
[1778231508428,26.76,79943.02,0.0,0.0974,9e-05,12.37194]
[1778231509623,26.76,79943.02,0.0,0.0974,9e-05,12.37194]
[1778231511211,26.76,79943.02,0.0,0.0974,9e-05,12.37216]
[1778231511450,26.76,79942.81,0.0,0.09738,9e-05,12.37048]
[1778231516484,26.76,79946.05,0.0,0.09768,9e-05,12.3984]
[1778231521520,26.76,79946.51,0.0,0.09772,9e-05,12.40241]
[1778231526743,26.76,79954.52,0.0,0.09844,9e-05,12.4702]
[1778231532597,26.76,79958.28,0.0,0.09876,9e-05,12.5011]
[1778231538774,26.76,79955.53,0.0,0.09851,9e-05,12.47704]
[1778231544224,26.76,79957.27,0.0,0.09865,9e-05,12.49056]
[1778231546137,26.76,79957.19,0.0,0.09864,9e-05,12.48966]
[1778231546972,26.76,79957.18,0.0,0.09864,9e-05,12.48913]
[1778231548431,26.76,79957.18,0.0,0.09863,9e-05,12.4889]
[1778231550263,26.76,79958.2,0.0,0.09872,9e-05,12.49709]
[1778231550722,26.76,79957.44,0.0,0.09865,9e-05,12.49036]
[1778231555757,26.76,79957.56,0.0,0.09862,9e-05,12.48613]
[1778231560555,26.75,79959.35,0.0,0.09877,9e-05,12.50039]
[1778231560792,26.75,79958.97,0.0,0.09873,9e-05,12.49691]
[1778231565827,26.75,79959.7,0.0,0.09879,9e-05,12.50193]
[1778231566576,26.75,79959.7,0.0,0.09879,9e-05,12.50193]
[1778231566728,26.75,79959.7,0.0,0.09879,9e-05,12.50193]
[1778231566834,26.75,79960.68,0.0,0.09887,9e-05,12.51005]
[1778231571869,26.75,79960.57,0.0,0.09885,9e-05,12.50793]
[1778231572889,26.75,79960.57,0.0,0.09885,9e-05,12.50793]
[1778231572980,26.75,79961.94,0.0,0.09897,9e-05,12.51941]
[1778231578918,26.75,79968.38,0.0,0.09954,9e-05,12.57306]
[1778231583953,26.75,79968.03,0.0,0.09949,9e-05,12.56882]
[1778231588988,26.75,79969.44,0.0,0.09961,9e-05,12.57958]
[1778231594025,26.74,79971.48,0.0,0.09978,9e-05,12.59577]
[1778231595117,26.74,79971.48,0.0,0.09978,9e-05,12.59577]
[1778231595499,26.74,79968.82,0.0,0.09954,9e-05,12.57275]
[1778231596115,26.74,79956.34,0.0,0.0984,9e-05,12.46593]
[1778231601137,26.74,79961.27,0.0,0.09885,9e-05,12.50779]
[1778231603193,26.74,79972.49,0.0,0.09986,9e-05,12.6037]
[1778231609130,26.74,79964.73,0.0,0.09915,9e-05,12.53636]
[1778231614167,26.74,79962.21,0.0,0.09889,9e-05,12.5103]
[1778231619200,26.74,79961.27,0.0,0.0988,9e-05,12.50169]
[1778231626250,26.74,79960.3,0.0,0.0987,9e-05,12.49252]
[1778231632292,26.74,79957.9,0.0,0.09847,9e-05,12.47128]
[1778231637605,26.74,79958.28,0.0,0.0985,9e-05,12.47398]
[1778231639449,26.74,79958.16,0.0,0.09849,9e-05,12.47266]
[1778231639508,26.74,79956.64,0.0,0.09835,9e-05,12.45954]
[1778231641923,26.74,79946.96,0.0,0.09747,9e-05,12.37676]
[1778231643084,26.74,79946.96,0.0,0.09747,9e-05,12.37676]
[1778231643160,26.74,79946.59,0.0,0.09744,9e-05,12.3736]
[1778231643629,26.74,79946.59,0.0,0.09744,9e-05,12.3736]
[1778231643635,26.74,79946.83,0.0,0.09746,9e-05,12.37564]
[1778231649378,26.74,79947.06,0.0,0.09748,9e-05,12.37759]
[1778231654448,26.74,79945.75,0.0,0.09737,9e-05,12.36652]
[1778231659483,26.74,79945.21,0.0,0.09732,9e-05,12.36215]
[1778231665526,26.74,79946.39,0.0,0.09743,9e-05,12.3725]
[1778231671567,26.74,79946.19,0.0,0.09739,9e-05,12.36731]
[1778231676602,26.74,79945.63,0.0,0.09734,9e-05,12.36289]
[1778231681638,26.74,79952.37,0.0,0.09795,9e-05,12.42058]
[1778231686673,26.74,79948.59,0.0,0.09761,9e-05,12.3886]
[1778231691711,26.74,79946.53,0.0,0.09744,9e-05,12.37157]
[1778231696743,26.74,79955.56,0.0,0.09825,9e-05,12.44875]
[1778231701780,26.74,79951.62,0.0,0.0979,9e-05,12.4155]
[1778231706815,26.74,79951.56,0.0,0.0979,9e-05,12.41547]
[1778231711850,26.74,79953.34,0.0,0.09806,9e-05,12.43111]
[1778231716804,26.74,79952.28,0.0,0.09797,9e-05,12.42243]
[1778231717225,26.74,79935.14,0.0,0.09644,9e-05,12.27708]
[1778231718040,26.74,79935.14,0.0,0.09644,9e-05,12.27708]
[1778231718868,26.74,79931.53,0.0,0.09612,9e-05,12.24629]
[1778231721479,26.74,79928.6,0.0,0.09585,9e-05,12.22104]
[1778231722342,26.74,79928.6,0.0,0.09585,9e-05,12.22104]
[1778231724535,26.74,79927.41,0.0,0.09574,9e-05,12.21052]
[1778231725182,26.74,79931.02,0.0,0.09606,9e-05,12.24086]
[1778231726248,26.74,79931.02,0.0,0.09606,9e-05,12.24086]
[1778231726268,26.74,79931.31,0.0,0.09608,9e-05,12.2431]
[1778231727690,26.74,79932.41,0.0,0.09618,9e-05,12.25219]
[1778231727791,26.74,79932.41,0.0,0.09618,9e-05,12.25219]
[1778231728324,26.74,79932.41,0.0,0.09618,9e-05,12.25219]
[1778231727969,26.74,79932.41,0.0,0.09618,9e-05,12.25195]
[1778231728975,26.74,79936.49,0.0,0.09654,9e-05,12.28622]
[1778231730518,26.74,79938.48,0.0,0.09671,9e-05,12.30279]
[1778231730989,26.74,79939.74,0.0,0.09682,9e-05,12.31315]
[1778231732342,26.74,79939.74,0.0,0.09682,9e-05,12.31315]
[1778231733003,26.74,79940.54,0.0,0.09686,9e-05,12.31588]
[1778231738039,26.74,79941.41,0.0,0.09695,9e-05,12.32426]
[1778231739427,26.74,79941.1,0.0,0.09693,9e-05,12.32184]
[1778231740053,26.74,79940.98,0.0,0.09692,9e-05,12.32103]
[1778231745087,26.74,79941.97,0.0,0.09702,9e-05,12.33037]
[1778231750122,26.74,79942.73,0.0,0.09709,9e-05,12.33764]
[1778231755166,26.74,79943.49,0.0,0.09717,9e-05,12.34489]
[1778231760199,26.74,79939.68,0.0,0.09684,9e-05,12.31332]
[1778231765238,26.75,79939.88,0.0,0.09687,9e-05,12.316]
[1778231768380,26.75,79926.93,0.0,0.09572,9e-05,12.20698]
[1778231769742,26.75,79926.93,0.0,0.09573,9e-05,12.20731]
[1778231770269,26.75,79927.51,0.0,0.09578,9e-05,12.21257]
[1778231778213,26.75,79927.51,0.0,0.0958,9e-05,12.21397]
[1778231780235,26.75,79927.51,0.0,0.09581,9e-05,12.21568]
[1778231780678,26.75,79929.5,0.0,0.09599,9e-05,12.23283]
[1778231781347,26.75,79922.22,0.0,0.09535,9e-05,12.17161]
[1778231782740,26.75,79923.81,0.0,0.0955,9e-05,12.18543]
[1778231783361,26.75,79921.93,0.0,0.09534,9e-05,12.16992]
[1778231783632,26.75,79921.93,0.0,0.09534,9e-05,12.16992]
[1778231784789,26.75,79922.83,0.0,0.09542,9e-05,12.17789]
[1778231785374,26.75,79924.13,0.0,0.09554,9e-05,12.18923]
[1778231790410,26.76,79921.26,0.0,0.0953,9e-05,12.16659]
[1778231795446,26.76,79921.64,0.0,0.09533,9e-05,12.16773]
[1778231798729,26.76,79923.54,0.0,0.09551,9e-05,12.18488]
[1778231804508,26.76,79931.19,0.0,0.0962,9e-05,12.25119]
[1778231809509,26.76,79930.21,0.0,0.09612,9e-05,12.24374]
[1778231809544,26.76,79928.44,0.0,0.09597,9e-05,12.22897]
[1778231813652,26.76,79929.53,0.0,0.09607,9e-05,12.23876]
[1778231819614,26.77,79927.62,0.0,0.09592,9e-05,12.22378]
[1778231824963,26.77,79926.74,0.0,0.09584,9e-05,12.21695]
[1778231830199,26.77,79925.33,0.0,0.09573,9e-05,12.2058]
[1778231835725,26.77,79925.29,0.0,0.09574,9e-05,12.20653]
[1778231840486,26.77,79922.84,0.0,0.09552,9e-05,12.18634]
[1778231842261,26.77,79920.06,0.0,0.09528,9e-05,12.16305]
[1778231842532,26.77,79917.95,0.0,0.0951,9e-05,12.14567]
[1778231842774,26.77,79917.95,0.0,0.0951,9e-05,12.14567]
[1778231848105,26.77,79913.76,0.0,0.09475,9e-05,12.11174]
[1778231854474,26.77,79925.0,0.0,0.09572,9e-05,12.20389]
[1778231858478,26.77,79924.56,0.0,0.0957,9e-05,12.20126]
[1778231858520,26.77,79924.56,0.0,0.0957,9e-05,12.20126]
[1778231858523,26.78,79925.13,0.0,0.09575,9e-05,12.20633]
[1778231858998,26.78,79925.13,0.0,0.09575,9e-05,12.20633]
[1778231859093,26.78,79917.87,0.0,0.09511,9e-05,12.14534]
[1778231864929,26.78,79912.83,0.0,0.0947,9e-05,12.10546]
[1778231869965,26.78,79914.97,0.0,0.09491,9e-05,12.12575]
[1778231871903,26.78,79916.26,0.0,0.09503,9e-05,12.13705]
[1778231871913,26.78,79916.26,0.0,0.09503,9e-05,12.13705]
[1778231871970,26.78,79916.71,0.0,0.09507,9e-05,12.14127]
[1778231877014,26.79,79917.67,0.0,0.09518,9e-05,12.1516]
[1778231881000,26.79,79917.91,0.0,0.09521,9e-05,12.15499]
[1778231881599,26.79,79921.1,0.0,0.0955,9e-05,12.18235]
[1778231886436,26.79,79926.81,0.0,0.09602,9e-05,12.23199]
[1778231887764,26.79,79929.13,0.0,0.09623,9e-05,12.25227]
[1778231893128,26.79,79919.99,0.0,0.09545,9e-05,12.17774]
[1778231898036,26.8,79920.52,0.0,0.09551,9e-05,12.18353]
[1778231898164,26.8,79920.75,0.0,0.09554,9e-05,12.18634]
[1778231902182,26.8,79920.2,0.0,0.09551,9e-05,12.18302]
[1778231902303,26.8,79919.73,0.0,0.09547,9e-05,12.17949]
[1778231907723,26.8,79919.17,0.0,0.09545,9e-05,12.17705]
[1778231908122,26.8,79919.17,0.0,0.09545,9e-05,12.17705]
[1778231908235,26.8,79919.69,0.0,0.0955,9e-05,12.18188]
[1778231913268,26.8,79923.78,0.0,0.09585,9e-05,12.21447]
[1778231918304,26.81,79923.47,0.0,0.09585,9e-05,12.21386]
[1778231923340,26.81,79924.58,0.0,0.09597,9e-05,12.22514]
[1778231928375,26.81,79930.29,0.0,0.09649,9e-05,12.27505]
[1778231933409,26.81,79933.13,0.0,0.09676,9e-05,12.30047]
[1778231935052,26.81,79933.83,0.0,0.09682,9e-05,12.30667]
[1778231935263,26.81,79933.83,0.0,0.09682,9e-05,12.30667]
[1778231940459,26.82,79934.08,0.0,0.09686,9e-05,12.31026]
[1778231945495,26.82,79942.91,0.0,0.09766,9e-05,12.386]
[1778231949478,26.82,79946.65,0.0,0.09799,9e-05,12.4178]
[1778231949516,26.82,79946.65,0.0,0.09799,9e-05,12.4178]
[1778231949565,26.82,79945.08,0.0,0.09785,9e-05,12.40447]
[1778231955563,26.82,79939.08,0.0,0.09732,9e-05,12.35381]
[1778231960603,26.82,79936.24,0.0,0.09707,9e-05,12.33016]
[1778231963563,26.82,79937.03,0.0,0.09714,9e-05,12.33703]
[1778231963633,26.82,79936.63,0.0,0.09711,9e-05,12.33372]
[1778231968655,26.82,79934.44,0.0,0.09692,9e-05,12.3156]
[1778231973690,26.82,79933.75,0.0,0.09683,9e-05,12.3063]
[1778231978725,26.82,79930.27,0.0,0.09653,9e-05,12.27746]
[1778231987788,26.82,79930.04,0.0,0.09652,9e-05,12.27665]
[1778231994897,26.82,79929.64,0.0,0.09649,9e-05,12.27379]
[1778232000887,26.82,79927.43,0.0,0.09631,9e-05,12.25629]
[1778232005915,26.82,79921.33,0.0,0.09578,9e-05,12.20567]
[1778232011957,26.83,79921.64,0.0,0.09582,9e-05,12.20928]
[1778232016991,26.83,79921.55,0.0,0.09582,9e-05,12.20922]
[1778232022028,26.83,79922.19,0.0,0.09588,9e-05,12.21518]
[1778232025288,26.83,79924.2,0.0,0.09606,9e-05,12.23229]
[1778232026674,26.83,79926.33,0.0,0.09625,9e-05,12.2504]
[1778232027073,26.83,79931.65,0.0,0.09672,9e-05,12.29539]
[1778232032102,26.83,79940.57,0.0,0.09749,9e-05,12.36659]
[1778232037558,26.83,79943.19,0.0,0.09771,9e-05,12.38819]
[1778232041629,26.83,79959.93,0.0,0.09921,9e-05,12.52953]
[1778232047253,26.82,79963.8,0.0,0.09954,9e-05,12.56073]
[1778232053562,26.82,79968.08,0.0,0.09991,9e-05,12.59558]
[1778232062269,26.82,79971.16,0.0,0.10016,9e-05,12.61906]
[1778232068355,26.82,79974.46,0.0,0.10045,9e-05,12.64567]
[1778232073390,26.81,79976.04,0.0,0.10058,9e-05,12.65788]
[1778232078812,26.81,79976.33,0.0,0.1006,9e-05,12.65959]
[1778232082242,26.81,79985.73,0.0,0.10145,9e-05,12.73949]
[1778232087487,26.81,79986.9,0.0,0.10157,9e-05,12.75026]
[1778232092522,26.81,79989.26,0.0,0.10176,9e-05,12.76688]
[1778232097557,26.81,79989.11,0.0,0.10172,9e-05,12.76332]
[1778232102593,26.81,79983.94,0.0,0.10122,9e-05,12.71669]
[1778232107627,26.8,79979.89,0.0,0.10083,9e-05,12.67985]
[1778232112627,26.8,79978.74,0.0,0.1007,9e-05,12.66788]
[1778232118704,26.8,79978.93,0.0,0.10069,9e-05,12.66684]
[1778232123739,26.8,79981.86,0.0,0.10093,9e-05,12.68953]
[1778232128776,26.8,79981.64,0.0,0.10091,9e-05,12.68803]
[1778232133811,26.8,79980.62,0.0,0.10082,9e-05,12.6791]
[1778232138847,26.8,79980.35,0.0,0.10079,9e-05,12.6767]
[1778232143881,26.8,79977.94,0.0,0.10057,9e-05,12.65602]
[1778232148917,26.8,79979.2,0.0,0.10069,9e-05,12.66681]
[1778232154649,26.8,79980.43,0.0,0.10077,9e-05,12.67336]
[1778232159996,26.8,79982.07,0.0,0.10092,9e-05,12.68718]
[1778232164034,26.8,79981.58,0.0,0.10087,9e-05,12.68288]
[1778232164081,26.8,79981.58,0.0,0.10087,9e-05,12.68288]
[1778232164133,26.8,79981.15,0.0,0.10083,9e-05,12.67917]
[1778232165939,26.8,79981.15,0.0,0.10083,9e-05,12.67914]
[1778232168969,26.8,79980.69,0.0,0.10079,9e-05,12.67514]
[1778232170199,26.8,79980.91,0.0,0.10081,9e-05,12.67701]
[1778232170239,26.8,79980.92,0.0,0.10081,9e-05,12.67705]
[1778232176110,26.8,79980.09,0.0,0.10073,9e-05,12.66984]
[1778232181146,26.8,79979.17,0.0,0.10065,9e-05,12.66194]
[1778232187193,26.8,79978.73,0.0,0.10061,9e-05,12.6582]
[1778232192225,26.8,79978.47,0.0,0.10059,9e-05,12.65603]
[1778232198265,26.8,79978.82,0.0,0.10062,9e-05,12.65914]
[1778232203299,26.8,79978.4,0.0,0.10058,9e-05,12.65569]
[1778232208335,26.8,79978.0,0.0,0.10055,9e-05,12.65243]
[1778232215384,26.8,79977.99,0.0,0.10052,9e-05,12.64865]
[1778232220421,26.8,79977.71,0.0,0.1005,9e-05,12.64651]
[1778232223853,26.8,79978.06,0.0,0.10053,9e-05,12.6496]
[1778232223950,26.8,79978.06,0.0,0.10053,9e-05,12.64965]
[1778232227086,26.8,79979.13,0.0,0.10063,9e-05,12.65896]
[1778232228010,26.8,79980.74,0.0,0.10078,9e-05,12.67277]
[1778232228487,26.8,79981.92,0.0,0.10089,9e-05,12.68287]
[1778232230088,26.8,79978.91,0.0,0.10061,9e-05,12.65709]
[1778232230495,26.8,79978.96,0.0,0.10062,9e-05,12.65752]
[1778232235964,26.8,79981.07,0.0,0.10081,9e-05,12.67547]
[1778232242583,26.8,79980.95,0.0,0.10079,9e-05,12.67398]
[1778232247614,26.8,79979.46,0.0,0.10065,9e-05,12.66095]
[1778232252651,26.8,79979.86,0.0,0.10069,9e-05,12.66418]
[1778232257687,26.8,79979.14,0.0,0.10062,9e-05,12.6578]
[1778232262721,26.79,79980.08,0.0,0.1007,9e-05,12.66568]
[1778232267764,26.79,79977.62,0.0,0.10048,9e-05,12.64446]
[1778232268853,26.79,79977.62,0.0,0.10048,9e-05,12.64446]
[1778232269281,26.79,79974.17,0.0,0.10016,9e-05,12.61493]
[1778232269777,26.79,79974.25,0.0,0.10017,9e-05,12.61565]
[1778232274812,26.8,79971.77,0.0,0.09992,9e-05,12.59082]
[1778232279847,26.8,79971.97,0.0,0.09994,9e-05,12.59295]
[1778232284883,26.8,79973.26,0.0,0.10006,9e-05,12.60425]
[1778232289917,26.79,79965.1,0.0,0.09931,9e-05,12.53359]
[1778232294957,26.79,79966.21,0.0,0.0994,9e-05,12.54162]
[1778232299990,26.79,79968.3,0.0,0.09958,9e-05,12.55861]
[1778232305026,26.79,79969.37,0.0,0.09968,9e-05,12.56857]
[1778232310061,26.79,79980.16,0.0,0.10067,9e-05,12.6611]
[1778232316106,26.79,79984.94,0.0,0.10111,9e-05,12.70227]
[1778232321140,26.79,79986.83,0.0,0.10129,9e-05,12.71872]
[1778232326174,26.79,79987.46,0.0,0.10135,9e-05,12.72452]
[1778232332218,26.8,79987.6,0.0,0.10134,9e-05,12.72241]
[1778232339971,26.8,79988.83,0.0,0.10146,9e-05,12.73354]
[1778232346315,26.8,79989.78,0.0,0.10157,9e-05,12.74334]
[1778232351647,26.8,79987.17,0.0,0.10134,9e-05,12.7217]
[1778232353374,26.8,79972.54,0.0,0.1,9e-05,12.59663]
[1778232357634,26.8,79960.37,0.0,0.0989,9e-05,12.49322]
[1778232363444,26.8,79969.83,0.0,0.09976,9e-05,12.57405]
[1778232368718,26.8,79975.76,0.0,0.1003,9e-05,12.62512]
[1778232374002,26.8,79978.46,0.0,0.10057,9e-05,12.64977]
[1778232379556,26.8,79980.48,0.0,0.10074,9e-05,12.66581]
[1778232385598,26.8,79981.54,0.0,0.10082,9e-05,12.67376]
[1778232390633,26.8,79982.4,0.0,0.10089,9e-05,12.68016]
[1778232395668,26.8,79985.75,0.0,0.10116,9e-05,12.70384]
[1778232400703,26.8,79985.68,0.0,0.10114,9e-05,12.70204]
[1778232405930,26.79,79986.22,0.0,0.10118,9e-05,12.70574]
[1778232406031,26.79,79990.24,0.0,0.10155,9e-05,12.73998]
[1778232406951,26.79,79990.24,0.0,0.10155,9e-05,12.73998]
[1778232407002,26.79,79996.16,0.0,0.10209,9e-05,12.79059]
[1778232410161,26.79,80006.35,0.0,0.10304,9e-05,12.87847]
[1778232413357,26.79,80003.21,0.0,0.10275,9e-05,12.85131]
[1778232413794,26.79,80001.56,0.0,0.10259,9e-05,12.83707]
[1778232418191,26.79,80002.93,0.0,0.10272,9e-05,12.84869]
[1778232418830,26.79,80003.19,0.0,0.10274,9e-05,12.85084]
[1778232419657,26.79,80003.19,0.0,0.10274,9e-05,12.85084]
[1778232420257,26.79,80003.36,0.0,0.10276,9e-05,12.85222]
[1778232425693,26.79,80008.11,0.0,0.10319,9e-05,12.89252]
[1778232430915,26.79,80009.05,0.0,0.10327,9e-05,12.89949]
[1778232432854,26.79,80009.67,0.0,0.10332,9e-05,12.90461]
[1778232432943,26.79,80009.24,0.0,0.10328,9e-05,12.90066]
[1778232433791,26.79,80009.24,0.0,0.10328,9e-05,12.90066]
[1778232433922,26.79,80009.24,0.0,0.10328,9e-05,12.90066]
[1778232433939,26.79,80009.24,0.0,0.10328,9e-05,12.90066]
[1778232434172,26.79,80009.24,0.0,0.10328,9e-05,12.90066]
[1778232434023,26.79,80023.68,0.0,0.10463,9e-05,13.02529]
[1778232439666,26.79,80025.5,0.0,0.10478,9e-05,13.03903]
[1778232439682,26.79,80025.5,0.0,0.10478,9e-05,13.03903]
[1778232439978,26.79,80026.49,0.0,0.10487,9e-05,13.04718]
[1778232441994,26.79,80007.33,0.0,0.10306,9e-05,12.88066]
[1778232442379,26.79,80007.33,0.0,0.10306,9e-05,12.88066]
[1778232443001,26.79,80004.27,0.0,0.10277,9e-05,12.85405]
[1778232448035,26.78,80002.77,0.0,0.10262,9e-05,12.8401]
[1778232451209,26.78,80002.7,0.0,0.10261,9e-05,12.83909]
[1778232452209,26.78,80002.26,0.0,0.10254,9e-05,12.8311]
[1778232452063,26.78,80001.98,0.0,0.10251,9e-05,12.82848]
[1778232452910,26.78,80001.98,0.0,0.10251,9e-05,12.82848]
[1778232457550,26.78,79996.99,0.0,0.10204,9e-05,12.78454]
[1778232458107,26.78,79994.57,0.0,0.10181,9e-05,12.76358]
[1778232458304,26.78,79994.57,0.0,0.10181,9e-05,12.76358]
[1778232459114,26.78,79993.97,0.0,0.10176,9e-05,12.75831]
[1778232460426,26.78,79993.69,0.0,0.10173,9e-05,12.75581]
[1778232461127,26.78,79993.91,0.0,0.10175,9e-05,12.7576]
[1778232462256,26.78,79993.19,0.0,0.10168,9e-05,12.75132]
[1778232463141,26.78,79992.72,0.0,0.10164,9e-05,12.7472]
[1778232463237,26.78,79992.72,0.0,0.10164,9e-05,12.7472]
[1778232463275,26.78,79992.72,0.0,0.10164,9e-05,12.7472]
[1778232464149,26.78,79989.28,0.0,0.10132,9e-05,12.71757]
[1778232468932,26.78,79983.33,0.0,0.10077,9e-05,12.66661]
[1778232470988,26.78,79983.26,0.0,0.10077,9e-05,12.66621]
[1778232471198,26.78,79983.0,0.0,0.10075,9e-05,12.66409]
[1778232477243,26.78,79984.07,0.0,0.10086,9e-05,12.67464]
[1778232479203,26.78,79984.87,0.0,0.10094,9e-05,12.68217]
[1778232479255,26.78,79986.11,0.0,0.10106,9e-05,12.69349]
[1778232485268,26.79,79990.91,0.0,0.10155,9e-05,12.73856]
[1778232490734,26.79,79991.85,0.0,0.10166,9e-05,12.74919]
[1778232496372,26.8,79990.02,0.0,0.10154,9e-05,12.73793]
[1778232502414,26.8,79987.26,0.0,0.10133,9e-05,12.7181]
[1778232507449,26.81,79987.14,0.0,0.10135,9e-05,12.72025]
[1778232512127,26.81,79986.73,0.0,0.10134,9e-05,12.71863]
[1778232517519,26.82,79985.9,0.0,0.10128,9e-05,12.71202]
[1778232522556,26.82,79984.88,0.0,0.10123,9e-05,12.7072]
[1778232527563,26.82,79985.77,0.0,0.10135,9e-05,12.71791]
[1778232532455,26.83,79986.43,0.0,0.10143,9e-05,12.72595]
[1778232532648,26.83,79986.43,0.0,0.10143,9e-05,12.72595]
[1778232535615,26.83,79986.32,0.0,0.10144,9e-05,12.72664]
[1778232536383,26.83,79987.55,0.0,0.10156,9e-05,12.7377]
[1778232536765,26.83,79987.55,0.0,0.10156,9e-05,12.7377]
[1778232536860,26.83,79987.16,0.0,0.10153,9e-05,12.73486]
[1778232538813,26.83,79987.16,0.0,0.10153,9e-05,12.73537]
[1778232539018,26.83,79987.16,0.0,0.10153,9e-05,12.73537]
[1778232539119,26.83,79987.13,0.0,0.10154,9e-05,12.73561]
[1778232540872,26.83,79987.13,0.0,0.10154,9e-05,12.73561]
[1778232541049,26.83,79987.13,0.0,0.10154,9e-05,12.73561]
[1778232541052,26.83,79986.27,0.0,0.10147,9e-05,12.72923]
[1778232542931,26.83,79986.27,0.0,0.10147,9e-05,12.72973]
[1778232543025,26.84,79981.04,0.0,0.101,9e-05,12.68544]
[1778232548899,26.84,79974.71,0.0,0.10045,9e-05,12.63425]
[1778232552650,26.84,79972.18,0.0,0.10025,9e-05,12.61499]
[1778232552660,26.84,79972.18,0.0,0.10025,9e-05,12.61499]
[1778232554296,26.84,79972.52,0.0,0.10028,9e-05,12.61846]
[1778232555241,26.84,79970.75,0.0,0.10013,9e-05,12.60391]
[1778232557934,26.85,79967.65,0.0,0.09987,9e-05,12.57921]
[1778232557943,26.85,79967.65,0.0,0.09987,9e-05,12.57921]
[1778232558618,26.85,79966.95,0.0,0.09981,9e-05,12.57383]
[1778232559342,26.85,79966.95,0.0,0.09981,9e-05,12.57383]
[1778232563571,26.85,79966.24,0.0,0.09978,9e-05,12.57078]
[1778232566560,26.85,79965.29,0.0,0.09971,9e-05,12.56453]
[1778232566977,26.85,79965.29,0.0,0.09971,9e-05,12.56453]
[1778232569227,26.85,79964.52,0.0,0.09965,9e-05,12.55923]
[1778232569335,26.85,79964.52,0.0,0.09965,9e-05,12.55923]
[1778232569629,26.85,79966.28,0.0,0.09982,9e-05,12.57487]
[1778232569932,26.85,79966.28,0.0,0.09982,9e-05,12.57487]
[1778232569953,26.85,79966.28,0.0,0.09982,9e-05,12.57487]
[1778232570645,26.86,79966.68,0.0,0.09986,9e-05,12.5789]
[1778232571678,26.86,79966.68,0.0,0.09987,9e-05,12.57953]
[1778232574788,26.86,79963.81,0.0,0.0996,9e-05,12.55304]
[1778232574792,26.86,79963.81,0.0,0.0996,9e-05,12.55304]
[1778232575585,26.86,79963.85,0.0,0.09961,9e-05,12.55404]
[1778232575795,26.86,79963.85,0.0,0.09961,9e-05,12.55404]
[1778232578032,26.86,79959.48,0.0,0.09923,9e-05,12.51823]
[1778232578037,26.86,79959.48,0.0,0.09923,9e-05,12.51823]
[1778232580223,26.86,79957.28,0.0,0.09905,9e-05,12.50098]
[1778232580320,26.86,79955.49,0.0,0.0989,9e-05,12.48652]
[1778232580406,26.86,79955.49,0.0,0.0989,9e-05,12.48652]
[1778232580972,26.86,79955.57,0.0,0.0989,9e-05,12.4872]
[1778232581977,26.87,79932.79,0.0,0.09687,9e-05,12.29543]
[1778232582984,26.87,79917.26,0.0,0.09551,9e-05,12.16524]
[1778232588183,26.89,79916.31,0.0,0.09559,9e-05,12.17287]
[1778232590213,26.89,79910.44,0.0,0.09509,9e-05,12.12505]
[1778232590217,26.89,79910.44,0.0,0.09509,9e-05,12.12505]
[1778232592256,26.89,79908.54,0.0,0.09494,9e-05,12.11067]
[1778232594085,26.89,79908.29,0.0,0.09493,9e-05,12.11014]
[1778232594146,26.89,79908.29,0.0,0.09493,9e-05,12.11014]
[1778232594245,26.89,79908.29,0.0,0.09493,9e-05,12.11014]
[1778232594319,26.89,79908.29,0.0,0.09493,9e-05,12.11014]
[1778232594350,26.89,79907.5,0.0,0.09487,9e-05,12.1043]
[1778232594538,26.89,79907.5,0.0,0.09487,9e-05,12.1043]
[1778232594797,26.89,79907.5,0.0,0.09487,9e-05,12.1043]
[1778232594840,26.89,79907.5,0.0,0.09487,9e-05,12.1043]
[1778232595051,26.89,79907.5,0.0,0.09487,9e-05,12.1043]
[1778232595254,26.89,79907.5,0.0,0.09487,9e-05,12.1043]
[1778232595355,26.89,79886.05,0.0,0.09301,9e-05,11.92531]
[1778232597082,26.89,79873.23,0.0,0.09191,9e-05,11.8185]
[1778232602124,26.89,79868.43,0.0,0.09151,9e-05,11.77948]
[1778232602553,26.89,79868.43,0.0,0.09151,9e-05,11.77948]
[1778232603045,26.89,79868.43,0.0,0.09151,9e-05,11.77948]
[1778232603130,26.9,79865.68,0.0,0.09127,9e-05,11.75695]
[1778232604135,26.9,79880.25,0.0,0.09252,9e-05,11.87814]
[1778232605030,26.9,79880.25,0.0,0.09252,9e-05,11.87814]
[1778232605171,26.9,79886.37,0.0,0.09306,9e-05,11.92975]
[1778232610188,26.9,79888.22,0.0,0.09322,9e-05,11.94538]
[1778232612682,26.9,79888.39,0.0,0.09324,9e-05,11.94738]
[1778232613210,26.9,79889.34,0.0,0.09332,9e-05,11.95534]
[1778232615059,26.9,79889.34,0.0,0.09332,9e-05,11.95534]
[1778232615224,26.9,79889.67,0.0,0.09335,9e-05,11.95812]
[1778232619349,26.9,79892.94,0.0,0.09365,9e-05,11.98631]
[1778232620262,26.9,79893.44,0.0,0.0937,9e-05,11.99132]
[1778232623579,26.9,79896.54,0.0,0.09397,9e-05,12.01791]
[1778232624357,26.9,79896.54,0.0,0.09397,9e-05,12.01791]
[1778232630330,26.9,79899.34,0.0,0.09422,9e-05,12.04128]
[1778232635366,26.91,79899.19,0.0,0.09422,9e-05,12.04027]
[1778232636211,26.91,79899.19,0.0,0.09422,9e-05,12.04027]
[1778232636237,26.91,79899.19,0.0,0.09422,9e-05,12.04027]
[1778232645437,26.92,79902.16,0.0,0.09456,9e-05,12.07291]
[1778232651477,26.92,79898.96,0.0,0.09434,9e-05,12.05093]
[1778232656517,26.93,79894.27,0.0,0.09397,9e-05,12.0159]
[1778232660023,26.93,79896.75,0.0,0.09421,9e-05,12.03832]
[1778232665578,26.94,79902.71,0.0,0.09478,9e-05,12.09367]
[1778232670622,26.94,79901.97,0.0,0.09476,9e-05,12.09123]
[1778232675655,26.95,79900.95,0.0,0.09471,9e-05,12.08638]
[1778232680750,26.95,79900.78,0.0,0.09473,9e-05,12.08802]
[1778232684720,26.95,79900.5,0.0,0.09474,9e-05,12.08877]
[1778232684792,26.96,79899.35,0.0,0.09465,9e-05,12.08068]
[1778232690762,26.96,79900.06,0.0,0.09476,9e-05,12.09124]
[1778232691792,26.96,79900.06,0.0,0.09476,9e-05,12.09124]
[1778232697809,26.96,79894.46,0.0,0.09427,9e-05,12.04228]
[1778232702843,26.96,79894.59,0.0,0.09427,9e-05,12.04244]
[1778232707878,26.96,79895.56,0.0,0.09434,9e-05,12.04947]
[1778232712913,26.96,79896.24,0.0,0.09439,9e-05,12.0545]
[1778232717950,26.96,79895.65,0.0,0.09436,9e-05,12.05154]
[1778232718740,26.96,79895.65,0.0,0.09436,9e-05,12.05154]
[1778232718750,26.96,79895.65,0.0,0.09436,9e-05,12.05154]
[1778232719433,26.96,79895.65,0.0,0.09436,9e-05,12.05154]
[1778232718957,26.96,79895.97,0.0,0.0944,9e-05,12.05498]
[1778232720784,26.96,79896.26,0.0,0.09443,9e-05,12.05767]
[1778232722294,26.96,79896.25,0.0,0.09443,9e-05,12.05786]
[1778232722302,26.96,79896.25,0.0,0.09443,9e-05,12.05786]
[1778232729029,26.97,79897.37,0.0,0.09455,9e-05,12.06926]
[1778232735067,26.97,79898.92,0.0,0.09469,9e-05,12.08268]
[1778232735236,26.97,79898.92,0.0,0.09469,9e-05,12.08268]
[1778232741114,26.97,79902.63,0.0,0.09507,9e-05,12.11932]
[1778232746150,26.98,79902.47,0.0,0.0951,9e-05,12.12145]
[1778232747158,26.98,79902.47,0.0,0.0951,9e-05,12.12145]
[1778232747162,26.98,79902.47,0.0,0.0951,9e-05,12.12145]
[1778232755213,26.98,79894.2,0.0,0.09438,9e-05,12.05158]
[1778232762262,26.99,79894.37,0.0,0.09442,9e-05,12.05516]
[1778232766733,26.99,79888.97,0.0,0.09396,9e-05,12.01148]
[1778232767703,26.99,79882.57,0.0,0.09341,9e-05,11.95859]
[1778232773340,26.99,79888.01,0.0,0.09391,9e-05,12.00657]
[1778232778375,26.99,79883.95,0.0,0.09359,9e-05,11.97517]
[1778232782063,27.0,79885.67,0.0,0.09375,9e-05,11.9911]
[1778232782157,27.0,79885.83,0.0,0.09377,9e-05,11.99297]
[1778232787438,27.0,79882.9,0.0,0.09355,9e-05,11.97146]
[1778232792583,27.0,79882.92,0.0,0.09358,9e-05,11.97402]
[1778232798731,27.01,79884.38,0.0,0.09375,9e-05,11.99047]
[1778232807578,27.02,79886.15,0.0,0.09396,9e-05,12.01072]
[1778232812616,27.02,79885.43,0.0,0.0939,9e-05,12.00393]
[1778232815078,27.02,79883.06,0.0,0.09371,9e-05,11.98553]
[1778232818658,27.03,79870.67,0.0,0.09268,9e-05,11.88558]
[1778232823693,27.03,79872.85,0.0,0.09291,9e-05,11.90759]
[1778232828728,27.04,79874.28,0.0,0.09307,9e-05,11.9233]
[1778232833762,27.04,79874.06,0.0,0.09309,9e-05,11.92533]
[1778232838801,27.05,79866.5,0.0,0.09248,9e-05,11.86673]
[1778232843834,27.05,79875.36,0.0,0.09329,9e-05,11.94407]
[1778232848870,27.06,79864.89,0.0,0.09243,9e-05,11.86106]
[1778232854938,27.06,79872.07,0.0,0.09307,9e-05,11.92341]
[1778232854953,27.06,79871.94,0.0,0.09308,9e-05,11.92441]
[1778232861543,27.07,79872.58,0.0,0.09317,9e-05,11.9331]
[1778232867012,27.11,79873.84,0.0,0.09369,9e-05,11.9818]
[1778232869128,27.12,79874.19,0.0,0.09378,9e-05,11.99026]
[1778232869176,27.13,79874.33,0.0,0.09385,9e-05,11.99679]
[1778232870540,27.13,79874.33,0.0,0.09385,9e-05,11.99679]
[1778232870800,27.14,79874.62,0.0,0.09393,9e-05,12.00441]
[1778232871365,27.14,79874.62,0.0,0.09393,9e-05,12.00441]
[1778232871376,27.14,79874.62,0.0,0.09393,9e-05,12.00441]
[1778232872176,27.14,79876.79,0.0,0.09414,9e-05,12.02349]
[1778232872863,27.15,79879.08,0.0,0.09439,9e-05,12.04714]
[1778232873141,27.15,79879.08,0.0,0.09439,9e-05,12.04714]
[1778232874910,27.16,79881.59,0.0,0.09469,9e-05,12.07595]
[1778232876575,27.16,79881.91,0.0,0.09476,9e-05,12.08224]
[1778232876971,27.17,79882.21,0.0,0.09482,9e-05,12.08829]
[1778232882106,27.17,79885.05,0.0,0.09512,9e-05,12.11668]
[1778232883871,27.17,79885.59,0.0,0.09517,9e-05,12.1214]
[1778232885240,27.17,79885.35,0.0,0.09515,9e-05,12.11964]
[1778232888739,27.18,79885.49,0.0,0.09518,9e-05,12.12241]
[1778232889349,27.18,79884.94,0.0,0.09513,9e-05,12.11804]
[1778232895399,27.18,79883.69,0.0,0.09506,9e-05,12.11118]
[1778232901236,27.19,79884.36,0.0,0.09517,9e-05,12.12123]
[1778232904411,27.19,79884.71,0.0,0.0952,9e-05,12.12475]
[1778232904421,27.19,79884.71,0.0,0.0952,9e-05,12.12475]
[1778232905803,27.19,79884.73,0.0,0.09522,9e-05,12.12614]
[1778232905883,27.19,79884.73,0.0,0.09522,9e-05,12.12614]
[1778232911306,27.19,79884.57,0.0,0.09525,9e-05,12.12852]
[1778232916344,27.2,79883.14,0.0,0.09515,9e-05,12.11958]
[1778232919223,27.2,79882.37,0.0,0.09509,9e-05,12.11377]
[1778232919685,27.2,79882.37,0.0,0.09509,9e-05,12.11377]
[1778232921306,27.2,79883.9,0.0,0.09524,9e-05,12.12818]
[1778232925198,27.21,79893.25,0.0,0.0961,9e-05,12.2099]
[1778232926528,27.21,79893.36,0.0,0.09612,9e-05,12.21181]
[1778232926547,27.21,79892.47,0.0,0.09605,9e-05,12.2054]
[1778232928284,27.21,79892.47,0.0,0.09605,9e-05,12.2054]
[1778232930649,27.21,79891.73,0.0,0.09602,9e-05,12.20226]
[1778232930749,27.21,79891.35,0.0,0.096,9e-05,12.20011]
[1778232936484,27.22,79898.21,0.0,0.09664,9e-05,12.25939]
[1778232938885,27.22,79899.13,0.0,0.09674,9e-05,12.26902]
[1778232941780,27.23,79886.72,0.0,0.09569,9e-05,12.16872]
[1778232943006,27.23,79886.72,0.0,0.0957,9e-05,12.1698]
[1778232948644,27.25,79885.28,0.0,0.09574,9e-05,12.1731]
[1778232955616,27.26,79888.85,0.0,0.09614,9e-05,12.21104]
[1778232961659,27.27,79890.65,0.0,0.09636,9e-05,12.23185]
[1778232964509,27.27,79888.67,0.0,0.0962,9e-05,12.2173]
[1778232967574,27.27,79888.21,0.0,0.09617,9e-05,12.21444]
[1778232967649,27.27,79888.21,0.0,0.09617,9e-05,12.21444]
[1778232972739,27.29,79884.41,0.0,0.09602,9e-05,12.19928]
[1778232975135,27.29,79884.41,0.0,0.09604,9e-05,12.20115]
[1778232978806,27.3,79883.85,0.0,0.09602,9e-05,12.19931]
[1778232984821,27.31,79882.84,0.0,0.096,9e-05,12.19725]
[1778232989948,27.31,79882.5,0.0,0.09602,9e-05,12.19885]
[1778232991096,27.31,79882.5,0.0,0.09602,9e-05,12.19973]
[1778232991790,27.31,79882.5,0.0,0.09602,9e-05,12.19973]
[1778232992535,27.31,79885.02,0.0,0.09623,9e-05,12.21754]
[1778232992877,27.32,79885.02,0.0,0.09624,9e-05,12.2184]
[1778232996653,27.32,79886.5,0.0,0.09638,9e-05,12.23236]
[1778232996712,27.33,79887.21,0.0,0.09659,9e-05,12.25184]
[1778233001771,27.39,79887.89,0.0,0.09715,9e-05,12.30387]
[1778233006975,27.52,79880.66,0.0,0.09751,9e-05,12.33649]
[1778233011084,27.56,79878.63,0.0,0.09768,9e-05,12.35136]
[1778233011156,27.58,79878.63,0.0,0.0979,9e-05,12.37178]
[1778233017471,27.65,79878.56,0.0,0.09846,9e-05,12.42411]
[1778233017526,27.65,79878.56,0.0,0.09846,9e-05,12.42411]
[1778233017627,27.69,79878.53,0.0,0.09875,9e-05,12.4511]
[1778233018002,27.69,79878.53,0.0,0.09875,9e-05,12.4511]
[1778233018991,27.69,79874.35,0.0,0.09839,9e-05,12.41663]
[1778233024095,27.73,79867.71,0.0,0.09815,9e-05,12.39327]
[1778233027288,27.74,79857.45,0.0,0.09738,9e-05,12.32052]
[1778233028509,27.74,79857.45,0.0,0.09738,9e-05,12.32052]
[1778233034162,27.75,79858.1,0.0,0.09748,9e-05,12.32966]
[1778233040207,27.76,79865.46,0.0,0.09816,9e-05,12.39451]
[1778233045241,27.76,79868.56,0.0,0.09847,9e-05,12.42298]
[1778233050224,27.76,79870.86,0.0,0.09869,9e-05,12.44425]
[1778233050284,27.76,79871.51,0.0,0.09876,9e-05,12.45018]
[1778233053300,27.77,79861.09,0.0,0.09784,9e-05,12.36259]
[1778233058467,27.77,79857.18,0.0,0.09754,9e-05,12.33351]
[1778233058553,27.77,79854.07,0.0,0.09727,9e-05,12.30876]
[1778233060528,27.77,79853.42,0.0,0.09723,9e-05,12.30419]
[1778233060555,27.77,79853.34,0.0,0.09723,9e-05,12.30429]
[1778233066066,27.78,79855.52,0.0,0.09745,9e-05,12.3258]
[1778233067947,27.78,79856.53,0.0,0.09755,9e-05,12.33474]
[1778233068404,27.78,79856.49,0.0,0.09756,9e-05,12.33575]
[1778233073438,27.78,79860.82,0.0,0.09797,9e-05,12.37431]
[1778233078474,27.79,79868.91,0.0,0.0987,9e-05,12.44348]
[1778233086233,27.79,79870.73,0.0,0.09888,9e-05,12.46039]
[1778233100583,27.8,79872.81,0.0,0.09915,9e-05,12.4854]
[1778233104845,27.8,79881.5,0.0,0.09993,9e-05,12.55817]
[1778233110699,27.8,79889.06,0.0,0.10062,9e-05,12.6225]
[1778233115736,27.81,79887.13,0.0,0.10043,9e-05,12.6037]
[1778233120769,27.81,79880.37,0.0,0.09985,9e-05,12.54918]
[1778233125803,27.81,79878.3,0.0,0.09969,9e-05,12.53376]
[1778233129435,27.81,79878.49,0.0,0.09971,9e-05,12.53598]
[1778233130107,27.81,79878.45,0.0,0.09971,9e-05,12.5363]
[1778233131161,27.81,79878.39,0.0,0.09971,9e-05,12.53613]
[1778233135456,27.81,79878.08,0.0,0.0997,9e-05,12.53487]
[1778233140908,27.82,79880.1,0.0,0.0999,9e-05,12.55382]
[1778233145943,27.82,79882.36,0.0,0.10012,9e-05,12.57432]
[1778233147410,27.82,79882.93,0.0,0.10017,9e-05,12.57939]
[1778233150978,27.82,79870.58,0.0,0.09911,9e-05,12.4794]
[1778233155362,27.83,79869.89,0.0,0.09907,9e-05,12.47595]
[1778233156017,27.83,79869.95,0.0,0.09908,9e-05,12.477]
[1778233159510,27.83,79870.1,0.0,0.09911,9e-05,12.47992]
[1778233160045,27.83,79869.94,0.0,0.09911,9e-05,12.47916]
[1778233160652,27.83,79869.94,0.0,0.09911,9e-05,12.47916]
[1778233161052,27.83,79870.0,0.0,0.09912,9e-05,12.48021]
[1778233163627,27.83,79867.6,0.0,0.09892,9e-05,12.46163]
[1778233163630,27.83,79867.6,0.0,0.09892,9e-05,12.46163]
[1778233164073,27.83,79866.65,0.0,0.09884,9e-05,12.4544]
[1778233171079,27.84,79865.64,0.0,0.09877,9e-05,12.44614]
[1778233171873,27.84,79865.64,0.0,0.09877,9e-05,12.44614]
[1778233171948,27.84,79865.6,0.0,0.09877,9e-05,12.44638]
[1778233177164,27.84,79864.54,0.0,0.09871,9e-05,12.4406]
[1778233182200,27.85,79866.14,0.0,0.09888,9e-05,12.4566]
[1778233190255,27.85,79865.11,0.0,0.09885,9e-05,12.45331]
[1778233195290,27.86,79863.7,0.0,0.09876,9e-05,12.4447]
[1778233197674,27.86,79863.7,0.0,0.09876,9e-05,12.4447]
[1778233198677,27.86,79862.62,0.0,0.09868,9e-05,12.43703]
[1778233204853,27.86,79859.72,0.0,0.09846,9e-05,12.41694]
[1778233205746,27.86,79860.14,0.0,0.09851,9e-05,12.42101]
[1778233206477,27.86,79860.33,0.0,0.09853,9e-05,12.4232]
[1778233206614,27.86,79860.33,0.0,0.09853,9e-05,12.4232]
[1778233208066,27.87,79860.3,0.0,0.09854,9e-05,12.42358]
[1778233208701,27.87,79856.99,0.0,0.09825,9e-05,12.3971]
[1778233209092,27.87,79856.99,0.0,0.09825,9e-05,12.3971]
[1778233209345,27.87,79855.29,0.0,0.09811,9e-05,12.38385]
[1778233209515,27.87,79855.29,0.0,0.09811,9e-05,12.38385]
[1778233209522,27.87,79855.29,0.0,0.09811,9e-05,12.38385]
[1778233209526,27.87,79855.29,0.0,0.09811,9e-05,12.38385]
[1778233209645,27.87,79855.29,0.0,0.09811,9e-05,12.38385]
[1778233209688,27.87,79855.94,0.0,0.09818,9e-05,12.38985]
[1778233210340,27.87,79855.94,0.0,0.09818,9e-05,12.38985]
[1778233210629,27.87,79851.9,0.0,0.09784,9e-05,12.35793]
[1778233217054,27.88,79843.41,0.0,0.09717,9e-05,12.29475]
[1778233226509,27.9,79834.94,0.0,0.09659,9e-05,12.23938]
[1778233231542,27.9,79834.45,0.0,0.09659,9e-05,12.23751]
[1778233236577,27.91,79833.84,0.0,0.0966,9e-05,12.23851]
[1778233237660,27.91,79833.84,0.0,0.0966,9e-05,12.23851]
[1778233243628,27.92,79832.53,0.0,0.09657,9e-05,12.23596]
[1778233248663,27.93,79830.59,0.0,0.09647,9e-05,12.22593]
[1778233253699,27.94,79831.31,0.0,0.09659,9e-05,12.23743]
[1778233254551,27.94,79831.31,0.0,0.09659,9e-05,12.23743]
[1778233254726,27.94,79831.31,0.0,0.09659,9e-05,12.23743]
[1778233254823,27.94,79831.31,0.0,0.09659,9e-05,12.23743]
[1778233254827,27.94,79836.88,0.0,0.09708,9e-05,12.28382]
[1778233257496,27.94,79837.71,0.0,0.09717,9e-05,12.2922]
[1778233257725,27.94,79840.15,0.0,0.09739,9e-05,12.31261]
[1778233262765,27.95,79835.63,0.0,0.09703,9e-05,12.27881]
[1778233264657,27.95,79835.56,0.0,0.09703,9e-05,12.27884]
[1778233264774,27.95,79835.62,0.0,0.09704,9e-05,12.27994]
[1778233268707,27.95,79835.65,0.0,0.09706,9e-05,12.28202]
[1778233270394,27.95,79831.08,0.0,0.09668,9e-05,12.24611]
[1778233275853,27.96,79829.13,0.0,0.09656,9e-05,12.23428]
[1778233279082,27.96,79829.54,0.0,0.09661,9e-05,12.23898]
[1778233279090,27.96,79829.54,0.0,0.09661,9e-05,12.23898]
[1778233279183,27.96,79832.47,0.0,0.09687,9e-05,12.26346]
[1778233281950,27.96,79833.55,0.0,0.09698,9e-05,12.27355]
[1778233281997,27.96,79835.93,0.0,0.09719,9e-05,12.29353]
[1778233286255,27.96,79836.76,0.0,0.09728,9e-05,12.30269]
[1778233286929,27.97,79836.76,0.0,0.09729,9e-05,12.30329]
[1778233287317,27.97,79836.76,0.0,0.09729,9e-05,12.30329]
[1778233287937,27.97,79836.87,0.0,0.09731,9e-05,12.30478]
[1778233290496,27.97,79834.48,0.0,0.09711,9e-05,12.28654]
[1778233291437,27.97,79833.5,0.0,0.09704,9e-05,12.2792]
[1778233291449,27.97,79833.5,0.0,0.09704,9e-05,12.2792]
[1778233291965,27.97,79833.5,0.0,0.09702,9e-05,12.27589]
[1778233293178,27.97,79833.5,0.0,0.09702,9e-05,12.27589]
[1778233297581,27.97,79833.97,0.0,0.09708,9e-05,12.28162]
[1778233297629,27.97,79833.97,0.0,0.09708,9e-05,12.28162]
[1778233298360,27.97,79835.58,0.0,0.09724,9e-05,12.29662]
[1778233299014,27.98,79842.56,0.0,0.09784,9e-05,12.35404]
[1778233299681,27.98,79842.56,0.0,0.09784,9e-05,12.35404]
[1778233300022,27.98,79850.29,0.0,0.09852,9e-05,12.4176]
[1778233305056,27.98,79852.23,0.0,0.09871,9e-05,12.43568]
[1778233310091,27.98,79853.14,0.0,0.09882,9e-05,12.44536]
[1778233312044,27.98,79853.14,0.0,0.09882,9e-05,12.44536]
[1778233312145,27.98,79855.85,0.0,0.09906,9e-05,12.46838]
[1778233322141,27.99,79855.85,0.0,0.09911,9e-05,12.47277]
[1778233327211,27.99,79862.86,0.0,0.09974,9e-05,12.53233]
[1778233334260,28.0,79863.54,0.0,0.09984,9e-05,12.54103]
[1778233340301,28.0,79862.32,0.0,0.09976,9e-05,12.53373]
[1778233345336,28.0,79863.22,0.0,0.09986,9e-05,12.54336]
[1778233350371,28.01,79864.59,0.0,0.10001,9e-05,12.55689]
[1778233356121,28.01,79865.4,0.0,0.10007,9e-05,12.56092]
[1778233361451,28.01,79867.13,0.0,0.10026,9e-05,12.57878]
[1778233366484,28.02,79867.29,0.0,0.1003,9e-05,12.58289]
[1778233371519,28.02,79868.47,0.0,0.10043,9e-05,12.59486]
[1778233376554,28.02,79866.77,0.0,0.10031,9e-05,12.58316]
[1778233382595,28.03,79865.22,0.0,0.1002,9e-05,12.57321]
[1778233387630,28.03,79863.81,0.0,0.1001,9e-05,12.56397]
[1778233392666,28.03,79865.98,0.0,0.10032,9e-05,12.58395]
[1778233397707,28.04,79866.36,0.0,0.10038,9e-05,12.58925]
[1778233402736,28.04,79864.8,0.0,0.10026,9e-05,12.5787]
[1778233407770,28.04,79866.22,0.0,0.10041,9e-05,12.59251]
[1778233412771,28.04,79866.94,0.0,0.10047,9e-05,12.59654]
[1778233417840,28.05,79867.03,0.0,0.1005,9e-05,12.5994]
[1778233422875,28.05,79865.54,0.0,0.10039,9e-05,12.58937]
[1778233427490,28.05,79865.6,0.0,0.10042,9e-05,12.59161]
[1778233427910,28.05,79865.42,0.0,0.10041,9e-05,12.59058]
[1778233431603,28.05,79866.19,0.0,0.10049,9e-05,12.59774]
[1778233431642,28.05,79866.31,0.0,0.1005,9e-05,12.59957]
[1778233436974,28.06,79865.35,0.0,0.10044,9e-05,12.59383]
[1778233442982,28.06,79866.43,0.0,0.10057,9e-05,12.60519]
[1778233448053,28.06,79866.77,0.0,0.10062,9e-05,12.61002]
[1778233452246,28.06,79866.38,0.0,0.10059,9e-05,12.60724]
[1778233452249,28.06,79866.38,0.0,0.10059,9e-05,12.60724]
[1778233452340,28.07,79867.21,0.0,0.10067,9e-05,12.61524]
[1778233458124,28.07,79867.38,0.0,0.10072,9e-05,12.61901]
[1778233463157,28.07,79867.54,0.0,0.10075,9e-05,12.62226]
[1778233468192,28.07,79871.07,0.0,0.10108,9e-05,12.6531]
[1778233473192,28.08,79873.08,0.0,0.10125,9e-05,12.66719]
[1778233476998,28.08,79873.08,0.0,0.10125,9e-05,12.66719]
[1778233477066,28.08,79873.08,0.0,0.10126,9e-05,12.66845]
[1778233480970,28.08,79866.5,0.0,0.1007,9e-05,12.61553]
[1778233481016,28.08,79866.5,0.0,0.1007,9e-05,12.61553]
[1778233481283,28.08,79865.78,0.0,0.10064,9e-05,12.61003]
[1778233483175,28.08,79866.03,0.0,0.10066,9e-05,12.61247]
[1778233484988,28.08,79864.91,0.0,0.10057,9e-05,12.6041]
[1778233487233,28.08,79864.91,0.0,0.10058,9e-05,12.60489]
[1778233487300,28.08,79864.91,0.0,0.10058,9e-05,12.60489]
[1778233487398,28.08,79863.24,0.0,0.10044,9e-05,12.59163]
[1778233493225,28.09,79860.49,0.0,0.10022,9e-05,12.57072]
[1778233493489,28.09,79859.98,0.0,0.10018,9e-05,12.56733]
[1778233493497,28.09,79859.98,0.0,0.10018,9e-05,12.56733]
[1778233495381,28.09,79859.98,0.0,0.10019,9e-05,12.5681]
[1778233499682,28.09,79856.97,0.0,0.09994,9e-05,12.54501]
[1778233500417,28.09,79856.23,0.0,0.09988,9e-05,12.53934]
[1778233506464,28.09,79855.84,0.0,0.09987,9e-05,12.53832]
[1778233509989,28.09,79852.96,0.0,0.09963,9e-05,12.51588]
[1778233510084,28.09,79852.64,0.0,0.09961,9e-05,12.51363]
[1778233514132,28.1,79852.77,0.0,0.09963,9e-05,12.51571]
[1778233518230,28.1,79852.77,0.0,0.09964,9e-05,12.51639]
[1778233518327,28.1,79851.45,0.0,0.09953,9e-05,12.50663]
[1778233524409,28.1,79850.05,0.0,0.09943,9e-05,12.49656]
[1778233524823,28.1,79849.8,0.0,0.09941,9e-05,12.49486]
[1778233524915,28.1,79848.26,0.0,0.09928,9e-05,12.48301]
[1778233526481,28.1,79848.05,0.0,0.09927,9e-05,12.48165]
[1778233526487,28.1,79848.05,0.0,0.09927,9e-05,12.48165]
[1778233526604,28.1,79848.05,0.0,0.09927,9e-05,12.48201]
[1778233531639,28.1,79847.06,0.0,0.09918,9e-05,12.47178]
[1778233537147,28.11,79845.29,0.0,0.09904,9e-05,12.45884]
[1778233537292,28.11,79841.33,0.0,0.0987,9e-05,12.42702]
[1778233538602,28.11,79841.33,0.0,0.0987,9e-05,12.42745]
[1778233538606,28.11,79841.33,0.0,0.0987,9e-05,12.42745]
[1778233542497,28.11,79836.92,0.0,0.09834,9e-05,12.39339]
[1778233542984,28.11,79836.92,0.0,0.09834,9e-05,12.39339]
[1778233548758,28.11,79835.19,0.0,0.09822,9e-05,12.38204]
[1778233552751,28.11,79828.76,0.0,0.09768,9e-05,12.33047]
[1778233552760,28.11,79828.76,0.0,0.09768,9e-05,12.33047]
[1778233553478,28.11,79828.76,0.0,0.09768,9e-05,12.33047]
[1778233555334,28.12,79828.78,0.0,0.09769,9e-05,12.33168]
[1778233560843,28.12,79826.21,0.0,0.09751,9e-05,12.31469]
[1778233565876,28.12,79828.34,0.0,0.09772,9e-05,12.33477]
[1778233572926,28.13,79828.47,0.0,0.09778,9e-05,12.33972]
[1778233577962,28.13,79828.01,0.0,0.09777,9e-05,12.33878]
[1778233583019,28.14,79827.11,0.0,0.09771,9e-05,12.33376]
[1778233589395,28.14,79828.5,0.0,0.09786,9e-05,12.34775]
[1778233589851,28.14,79827.91,0.0,0.09782,9e-05,12.34404]
[1778233591419,28.14,79827.91,0.0,0.09783,9e-05,12.34457]
[1778233592447,28.14,79827.91,0.0,0.09781,9e-05,12.34113]
[1778233594074,28.15,79816.73,0.0,0.09687,9e-05,12.25254]
[1778233599109,28.15,79813.78,0.0,0.09665,9e-05,12.23194]
[1778233604145,28.15,79803.54,0.0,0.0958,8e-05,12.15117]
[1778233609180,28.15,79799.06,0.0,0.09544,8e-05,12.11657]
[1778233614214,28.16,79798.37,0.0,0.0954,8e-05,12.11263]
[1778233619249,28.16,79796.65,0.0,0.09527,8e-05,12.10048]
[1778233622705,28.16,79795.11,0.0,0.09515,8e-05,12.08913]
[1778233628312,28.16,79795.74,0.0,0.09521,8e-05,12.09497]
[1778233631669,28.16,79795.64,0.0,0.09521,8e-05,12.09479]
[1778233632339,28.16,79794.36,0.0,0.09511,8e-05,12.08488]
[1778233634833,28.16,79793.96,0.0,0.09508,8e-05,12.08241]
[1778233637806,28.16,79794.46,0.0,0.09514,8e-05,12.08754]
[1778233638382,28.16,79794.29,0.0,0.09512,8e-05,12.08607]
[1778233643416,28.17,79795.66,0.0,0.09526,8e-05,12.09881]
[1778233648454,28.17,79796.31,0.0,0.09533,8e-05,12.10571]
[1778233653489,28.17,79797.93,0.0,0.09546,8e-05,12.1165]
[1778233658524,28.17,79797.15,0.0,0.09541,8e-05,12.11202]
[1778233663560,28.18,79797.36,0.0,0.09545,8e-05,12.11557]
[1778233666379,28.18,79795.4,0.0,0.09529,8e-05,12.1006]
[1778233666659,28.18,79794.89,0.0,0.09525,8e-05,12.09689]
[1778233668169,28.18,79794.45,0.0,0.09522,8e-05,12.09376]
[1778233668727,28.18,79794.75,0.0,0.09525,8e-05,12.09656]
[1778233671994,28.18,79795.34,0.0,0.09531,8e-05,12.10209]
[1778233672862,28.18,79795.38,0.0,0.09532,8e-05,12.10322]
[1778233678664,28.18,79786.32,0.0,0.09458,8e-05,12.0328]
[1778233680581,28.18,79786.32,0.0,0.09458,8e-05,12.0328]
[1778233681111,28.18,79784.48,0.0,0.09443,8e-05,12.01815]
[1778233685216,28.19,79789.11,0.0,0.09483,8e-05,12.05681]
[1778233685219,28.19,79789.11,0.0,0.09483,8e-05,12.05681]
[1778233690751,28.19,79789.14,0.0,0.09488,8e-05,12.06074]
[1778233695786,28.19,79796.32,0.0,0.09551,8e-05,12.12122]
[1778233700823,28.2,79795.54,0.0,0.09547,8e-05,12.11723]
[1778233705857,28.2,79796.64,0.0,0.09559,8e-05,12.1283]
[1778233710892,28.2,79797.06,0.0,0.09564,8e-05,12.1339]
[1778233715926,28.21,79797.63,0.0,0.09569,8e-05,12.13676]
[1778233720311,28.21,79797.85,0.0,0.09572,8e-05,12.13985]
[1778233723084,28.21,79797.99,0.0,0.09575,8e-05,12.14231]
[1778233729018,28.22,79798.02,0.0,0.0958,8e-05,12.14715]
[1778233732310,28.22,79797.69,0.0,0.09579,8e-05,12.1464]
[1778233739019,28.23,79797.59,0.0,0.09585,8e-05,12.15127]
[1778233744122,28.23,79802.16,0.0,0.09627,8e-05,12.19174]
[1778233750165,28.23,79802.14,0.0,0.09629,8e-05,12.19379]
[1778233755203,28.24,79806.69,0.0,0.0967,8e-05,12.23209]
[1778233756293,28.24,79806.69,0.0,0.0967,8e-05,12.23209]
[1778233757205,28.24,79811.74,0.0,0.09714,9e-05,12.27346]
[1778233757808,28.24,79811.62,0.0,0.09713,9e-05,12.27322]
[1778233760085,28.24,79811.62,0.0,0.09715,9e-05,12.27466]
[1778233760237,28.24,79811.26,0.0,0.09713,9e-05,12.27247]
[1778233762251,28.24,79825.17,0.0,0.09833,9e-05,12.38577]
[1778233763597,28.24,79825.17,0.0,0.09833,9e-05,12.38577]
[1778233763699,28.24,79824.26,0.0,0.09826,9e-05,12.37894]
[1778233765789,28.25,79823.0,0.0,0.09816,9e-05,12.36979]
[1778233766659,28.25,79823.0,0.0,0.09816,9e-05,12.36979]
[1778233766686,28.25,79826.67,0.0,0.09848,9e-05,12.39996]
[1778233767101,28.25,79826.67,0.0,0.09848,9e-05,12.39996]
[1778233768448,28.25,79826.67,0.0,0.09848,9e-05,12.40043]
[1778233771831,28.25,79828.41,0.0,0.09863,9e-05,12.4123]
[1778233772858,28.25,79828.19,0.0,0.09861,9e-05,12.41094]
[1778233773888,28.25,79828.49,0.0,0.09864,9e-05,12.41378]
[1778233779158,28.25,79828.31,0.0,0.09864,9e-05,12.41353]
[1778233779373,28.25,79828.05,0.0,0.09863,9e-05,12.4126]
[1778233784407,28.26,79825.98,0.0,0.09847,9e-05,12.39782]
[1778233784767,28.26,79825.98,0.0,0.09847,9e-05,12.39782]
[1778233786238,28.26,79825.53,0.0,0.09844,9e-05,12.39456]
[1778233792464,28.26,79824.83,0.0,0.09841,9e-05,12.39153]
[1778233797497,28.26,79817.72,0.0,0.09782,9e-05,12.33618]
[1778233802297,28.26,79815.73,0.0,0.09767,9e-05,12.3218]
[1778233806240,28.26,79800.96,0.0,0.09641,8e-05,12.20311]
[1778233813614,28.27,79800.0,0.0,0.09634,8e-05,12.19641]
[1778233816778,28.27,79803.59,0.0,0.09665,8e-05,12.22562]
[1778233822676,28.27,79808.64,0.0,0.09712,9e-05,12.26956]
[1778233827709,28.27,79806.69,0.0,0.09698,8e-05,12.25657]
[1778233832743,28.28,79808.86,0.0,0.09717,9e-05,12.27278]
[1778233837782,28.28,79812.74,0.0,0.09752,9e-05,12.30667]
[1778233842813,28.29,79806.06,0.0,0.09698,8e-05,12.25553]
[1778233843890,28.29,79806.06,0.0,0.09698,8e-05,12.25553]
[1778233844578,28.29,79806.06,0.0,0.09698,8e-05,12.25553]
[1778233844587,28.29,79796.31,0.0,0.09616,8e-05,12.17753]
[1778233849862,28.29,79796.48,0.0,0.09618,8e-05,12.17979]
[1778233855489,28.29,79795.83,0.0,0.09614,8e-05,12.17527]
[1778233860940,28.29,79796.08,0.0,0.0962,8e-05,12.1809]
[1778233865977,28.3,79796.01,0.0,0.09623,8e-05,12.18355]
[1778233871010,28.3,79797.67,0.0,0.0964,8e-05,12.19994]
[1778233876047,28.31,79804.47,0.0,0.09701,8e-05,12.25742]
[1778233881081,28.31,79809.85,0.0,0.09749,9e-05,12.30347]
[1778233886122,28.31,79808.33,0.0,0.09739,9e-05,12.29342]
[1778233891152,28.31,79808.02,0.0,0.09736,9e-05,12.28906]
[1778233896187,28.32,79806.8,0.0,0.09728,9e-05,12.28135]
[1778233898281,28.32,79806.64,0.0,0.09727,9e-05,12.28049]
[1778233898666,28.32,79806.64,0.0,0.09727,9e-05,12.28049]
[1778233898728,28.32,79806.64,0.0,0.09727,9e-05,12.28049]
[1778233898770,28.32,79806.64,0.0,0.09727,9e-05,12.28049]
[1778233898828,28.32,79809.72,0.0,0.09753,9e-05,12.30566]
[1778233898948,28.32,79809.72,0.0,0.09753,9e-05,12.30566]
[1778233899142,28.32,79809.72,0.0,0.09753,9e-05,12.30566]
[1778233899228,28.32,79809.71,0.0,0.09754,9e-05,12.30596]
[1778233900236,28.32,79820.47,0.0,0.09846,9e-05,12.39233]
[1778233901345,28.32,79820.47,0.0,0.09846,9e-05,12.39233]
[1778233905702,28.32,79828.28,0.0,0.09913,9e-05,12.45558]
[1778233905708,28.32,79828.28,0.0,0.09913,9e-05,12.45558]
[1778233907931,28.32,79828.31,0.0,0.09914,9e-05,12.45637]
[1778233912585,28.32,79824.9,0.0,0.09885,9e-05,12.42971]
[1778233912797,28.32,79824.99,0.0,0.09886,9e-05,12.43068]
[1778233918361,28.32,79822.42,0.0,0.09866,9e-05,12.41145]
[1778233920227,28.32,79822.93,0.0,0.09871,9e-05,12.41581]
[1778233920376,28.32,79822.3,0.0,0.09865,9e-05,12.41098]
[1778233921814,28.32,79822.3,0.0,0.09865,9e-05,12.41098]
[1778233921815,28.32,79818.1,0.0,0.0983,9e-05,12.37739]
[1778233923741,28.32,79818.1,0.0,0.0983,9e-05,12.37768]
[1778233923769,28.33,79816.95,0.0,0.0982,9e-05,12.36871]
[1778233925437,28.33,79819.98,0.0,0.09847,9e-05,12.39342]
[1778233925438,28.33,79823.52,0.0,0.09877,9e-05,12.42222]
[1778233931823,28.33,79823.38,0.0,0.09877,9e-05,12.42191]
[1778233939180,28.33,79820.23,0.0,0.09852,9e-05,12.39829]
[1778233941522,28.33,79810.57,0.0,0.0977,9e-05,12.3212]
[1778233946615,28.33,79811.3,0.0,0.09778,9e-05,12.32826]
[1778233946784,28.33,79809.25,0.0,0.0976,9e-05,12.31205]
[1778233949579,28.33,79821.49,0.0,0.09865,9e-05,12.41034]
[1778233949957,28.33,79821.49,0.0,0.09865,9e-05,12.41034]
[1778233951016,28.33,79822.04,0.0,0.0987,9e-05,12.41477]
[1778233956628,28.33,79818.03,0.0,0.0983,9e-05,12.37621]
[1778233962676,28.33,79823.8,0.0,0.09878,9e-05,12.42101]
[1778233967709,28.32,79826.06,0.0,0.09896,9e-05,12.43779]
[1778233970619,28.32,79832.88,0.0,0.09954,9e-05,12.49233]
[1778233970730,28.32,79832.88,0.0,0.09953,9e-05,12.492]
[1778233975764,28.32,79836.86,0.0,0.09986,9e-05,12.52238]
[1778233976854,28.32,79836.86,0.0,0.09986,9e-05,12.52238]
[1778233976885,28.32,79836.86,0.0,0.09986,9e-05,12.52238]
[1778233979607,28.32,79837.32,0.0,0.09989,9e-05,12.52496]
[1778233979697,28.32,79837.62,0.0,0.09991,9e-05,12.52701]
[1778233981481,28.32,79837.62,0.0,0.0999,9e-05,12.52662]
[1778233981933,28.32,79837.62,0.0,0.0999,9e-05,12.52662]
[1778233981942,28.32,79836.83,0.0,0.09984,9e-05,12.52034]
[1778233987848,28.32,79832.27,0.0,0.09945,9e-05,12.48447]
[1778233988148,28.32,79832.27,0.0,0.09945,9e-05,12.48447]
[1778233990009,28.32,79832.52,0.0,0.09948,9e-05,12.48686]
[1778233990872,28.32,79831.77,0.0,0.09942,9e-05,12.48099]
[1778233993893,28.32,79820.75,0.0,0.09846,9e-05,12.39126]
[1778233996133,28.32,79820.25,0.0,0.09841,9e-05,12.38685]
[1778233996913,28.32,79818.72,0.0,0.09828,9e-05,12.37434]
[1778234001949,28.32,79824.36,0.0,0.09878,9e-05,12.42107]
[1778234006983,28.32,79824.04,0.0,0.09876,9e-05,12.41949]
[1778234010305,28.32,79821.92,0.0,0.09858,9e-05,12.4028]
[1778234010577,28.32,79821.92,0.0,0.09858,9e-05,12.4028]
[1778234011162,28.32,79820.68,0.0,0.09848,9e-05,12.39323]
[1778234012859,28.32,79822.07,0.0,0.09858,9e-05,12.40068]
[1778234012929,28.32,79823.99,0.0,0.09874,9e-05,12.41638]
[1778234018324,28.32,79828.35,0.0,0.09913,9e-05,12.45229]
[1778234023400,28.33,79832.97,0.0,0.09953,9e-05,12.4903]
[1778234026378,28.33,79843.83,0.0,0.10048,9e-05,12.57852]
[1778234032144,28.33,79846.35,0.0,0.1007,9e-05,12.59969]
[1778234035039,28.33,79858.28,0.0,0.10176,9e-05,12.69756]
[1778234043699,28.33,79854.14,0.0,0.10142,9e-05,12.66608]
[1778234051295,28.33,79849.65,0.0,0.10106,9e-05,12.63242]
[1778234056330,28.34,79848.16,0.0,0.10095,9e-05,12.62201]
[1778234061365,28.34,79848.04,0.0,0.10095,9e-05,12.62277]
[1778234066401,28.34,79846.95,0.0,0.10088,9e-05,12.61571]
[1778234071435,28.34,79846.3,0.0,0.10081,9e-05,12.60823]
[1778234076470,28.35,79847.15,0.0,0.10091,9e-05,12.61692]
[1778234081506,28.35,79847.12,0.0,0.10093,9e-05,12.61853]
[1778234086540,28.35,79848.61,0.0,0.10108,9e-05,12.63244]
[1778234091575,28.35,79851.09,0.0,0.10131,9e-05,12.65426]
[1778234096610,28.36,79852.06,0.0,0.10141,9e-05,12.66375]
[1778234101645,28.36,79852.99,0.0,0.10151,9e-05,12.67288]
[1778234106680,28.36,79851.67,0.0,0.10141,9e-05,12.66371]
[1778234112722,28.36,79853.45,0.0,0.10159,9e-05,12.68017]
[1778234117757,28.37,79858.19,0.0,0.10203,9e-05,12.72041]
[1778234122792,28.37,79853.46,0.0,0.10163,9e-05,12.68384]
[1778234127828,28.37,79854.73,0.0,0.10176,9e-05,12.69576]
[1778234132863,28.37,79856.07,0.0,0.10187,9e-05,12.70468]
[1778234137898,28.37,79857.04,0.0,0.10197,9e-05,12.71368]
[1778234142932,28.38,79857.06,0.0,0.102,9e-05,12.71583]
[1778234148202,28.38,79857.69,0.0,0.10207,9e-05,12.72255]
[1778234150317,28.38,79858.32,0.0,0.10213,9e-05,12.72842]
[1778234156043,28.38,79863.46,0.0,0.1026,9e-05,12.77192]
[1778234161061,28.39,79863.47,0.0,0.10262,9e-05,12.77372]
[1778234161330,28.39,79863.47,0.0,0.10262,9e-05,12.77372]
[1778234166505,28.39,79865.44,0.0,0.10282,9e-05,12.79148]
[1778234173146,28.39,79867.01,0.0,0.10298,9e-05,12.80665]
[1778234176285,28.39,79867.81,0.0,0.10306,9e-05,12.81386]
[1778234177131,28.39,79867.81,0.0,0.10306,9e-05,12.81386]
[1778234178610,28.39,79866.68,0.0,0.10297,9e-05,12.80533]
[1778234179232,28.39,79867.59,0.0,0.10306,9e-05,12.81347]
[1778234180032,28.39,79867.59,0.0,0.10306,9e-05,12.81347]
[1778234180162,28.39,79861.3,0.0,0.1025,9e-05,12.76217]
[1778234186255,28.39,79855.07,0.0,0.10195,9e-05,12.71157]
[1778234192277,28.39,79853.67,0.0,0.1018,9e-05,12.69623]
[1778234196606,28.39,79851.21,0.0,0.10159,9e-05,12.67627]
[1778234197484,28.39,79850.43,0.0,0.10152,9e-05,12.66994]
[1778234199608,28.39,79850.06,0.0,0.10149,9e-05,12.66695]
[1778234203687,28.39,79849.37,0.0,0.10143,9e-05,12.66134]
[1778234209399,28.39,79848.01,0.0,0.10131,9e-05,12.65025]
[1778234210375,28.39,79848.01,0.0,0.10131,9e-05,12.65025]
[1778234211179,28.39,79846.1,0.0,0.10114,9e-05,12.63477]
[1778234213102,28.39,79846.1,0.0,0.10114,9e-05,12.63478]
[1778234213890,28.39,79839.8,0.0,0.10059,9e-05,12.58379]
[1778234214312,28.39,79839.66,0.0,0.10058,9e-05,12.58273]
[1778234215462,28.39,79839.66,0.0,0.10058,9e-05,12.58281]
[1778234218367,28.39,79839.57,0.0,0.10057,9e-05,12.58228]
[1778234223496,28.39,79839.5,0.0,0.10057,9e-05,12.58205]
[1778234229052,28.39,79839.39,0.0,0.10056,9e-05,12.58137]
[1778234232132,28.39,79846.32,0.0,0.10117,9e-05,12.63752]
[1778234237596,28.39,79849.28,0.0,0.10142,9e-05,12.66102]
[1778234239009,28.39,79849.28,0.0,0.10142,9e-05,12.66102]
[1778234244645,28.39,79852.77,0.0,0.10172,9e-05,12.68883]
[1778234246000,28.39,79852.77,0.0,0.10172,9e-05,12.68883]
[1778234251694,28.39,79859.71,0.0,0.10229,9e-05,12.74033]
[1778234256750,28.39,79859.02,0.0,0.10223,9e-05,12.73399]
[1778234261764,28.39,79857.73,0.0,0.10211,9e-05,12.72287]
[1778234264021,28.39,79857.84,0.0,0.10211,9e-05,12.72365]
[1778234264054,28.39,79852.98,0.0,0.10169,9e-05,12.68406]
[1778234264615,28.39,79852.98,0.0,0.10169,9e-05,12.68406]
[1778234266373,28.39,79848.64,0.0,0.10131,9e-05,12.64879]
[1778234269283,28.39,79850.54,0.0,0.10147,9e-05,12.6642]
[1778234275553,28.39,79850.22,0.0,0.10144,9e-05,12.66151]
[1778234275863,28.39,79850.17,0.0,0.10144,9e-05,12.66109]
[1778234280897,28.39,79850.35,0.0,0.10145,9e-05,12.66242]
[1778234285933,28.39,79849.9,0.0,0.10141,9e-05,12.65866]
[1778234290967,28.39,79848.92,0.0,0.10132,9e-05,12.65061]
[1778234296004,28.39,79849.26,0.0,0.10135,9e-05,12.65329]
[1778234298132,28.39,79851.2,0.0,0.10152,9e-05,12.66901]
[1778234298217,28.39,79851.45,0.0,0.10154,9e-05,12.671]
[1778234300367,28.39,79851.39,0.0,0.10154,9e-05,12.67042]
[1778234302536,28.39,79851.11,0.0,0.10151,9e-05,12.66809]
[1778234304826,28.39,79852.27,0.0,0.10161,9e-05,12.67736]
[1778234308051,28.39,79853.09,0.0,0.10168,9e-05,12.68382]
[1778234313122,28.39,79852.27,0.0,0.10158,9e-05,12.67273]
[1778234318157,28.39,79851.78,0.0,0.10153,9e-05,12.66845]
[1778234319412,28.39,79851.62,0.0,0.10152,9e-05,12.66709]
[1778234326213,28.39,79851.05,0.0,0.10146,9e-05,12.66209]
[1778234332256,28.39,79850.89,0.0,0.10145,9e-05,12.66047]
[1778234338297,28.39,79851.54,0.0,0.1015,9e-05,12.66542]
[1778234343333,28.39,79853.65,0.0,0.10168,9e-05,12.68222]
[1778234349775,28.38,79855.54,0.0,0.10184,9e-05,12.69717]
[1778234355586,28.38,79862.29,0.0,0.10243,9e-05,12.75158]
[1778234361460,28.39,79868.72,0.0,0.10302,9e-05,12.80544]
[1778234367526,28.39,79869.44,0.0,0.10309,9e-05,12.81237]
[1778234373544,28.39,79870.42,0.0,0.10316,9e-05,12.81737]
[1778234377206,28.39,79880.2,0.0,0.10403,9e-05,12.89759]
[1778234382610,28.39,79878.93,0.0,0.10393,9e-05,12.88774]
[1778234387671,28.39,79877.06,0.0,0.10377,9e-05,12.87307]
[1778234392723,28.39,79874.7,0.0,0.10357,9e-05,12.85453]
[1778234398722,28.39,79868.57,0.0,0.10301,9e-05,12.80337]
[1778234403756,28.39,79869.42,0.0,0.10308,9e-05,12.80998]
[1778234409271,28.39,79871.97,0.0,0.10332,9e-05,12.83168]
[1778234411812,28.39,79882.13,0.0,0.10423,9e-05,12.91513]
[1778234416848,28.39,79884.56,0.0,0.10444,9e-05,12.935]
[1778234422891,28.39,79887.63,0.0,0.10471,9e-05,12.95988]
[1778234427952,28.39,79887.99,0.0,0.10474,9e-05,12.96239]
[1778234429619,28.39,79887.93,0.0,0.10474,9e-05,12.96181]
[1778234430349,28.39,79889.33,0.0,0.10486,9e-05,12.97318]
[1778234432047,28.39,79889.33,0.0,0.10486,9e-05,12.9731]
[1778234432104,28.39,79889.33,0.0,0.10486,9e-05,12.9731]
[1778234432113,28.39,79889.33,0.0,0.10486,9e-05,12.9731]
[1778234432165,28.39,79889.33,0.0,0.10486,9e-05,12.9731]
[1778234432463,28.39,79891.03,0.0,0.10498,9e-05,12.98292]
[1778234433275,28.39,79891.03,0.0,0.10498,9e-05,12.98292]
[1778234435287,28.39,79900.13,0.0,0.1058,9e-05,13.05726]
[1778234436021,28.39,79900.5,0.0,0.10583,9e-05,13.06008]
[1778234436673,28.39,79900.23,0.0,0.1058,9e-05,13.05766]
[1778234437594,28.39,79899.67,0.0,0.10575,9e-05,13.05285]
[1778234438417,28.39,79899.67,0.0,0.10575,9e-05,13.05285]
[1778234445298,28.39,79900.85,0.0,0.10584,9e-05,13.06075]
[1778234452095,28.38,79906.79,0.0,0.10634,9e-05,13.10641]
[1778234458164,28.38,79905.96,0.0,0.10623,9e-05,13.09705]
[1778234463172,28.38,79899.88,0.0,0.10566,9e-05,13.04508]
[1778234468234,28.37,79901.22,0.0,0.10576,9e-05,13.05423]
[1778234473245,28.37,79901.09,0.0,0.10573,9e-05,13.05118]
[1778234473973,28.37,79901.09,0.0,0.10573,9e-05,13.05118]
[1778234474119,28.37,79901.09,0.0,0.10573,9e-05,13.05118]
[1778234474248,28.37,79899.53,0.0,0.10558,9e-05,13.03798]
[1778234479285,28.37,79893.04,0.0,0.10498,9e-05,12.98311]
[1778234484318,28.37,79897.26,0.0,0.10534,9e-05,13.01615]
[1778234489353,28.36,79896.27,0.0,0.10524,9e-05,13.00632]
[1778234490576,28.36,79896.86,0.0,0.10528,9e-05,13.01082]
[1778234491367,28.36,79898.01,0.0,0.10536,9e-05,13.01588]
[1778234496403,28.36,79900.0,0.0,0.10551,9e-05,13.03035]
[1778234499280,28.36,79897.62,0.0,0.10529,9e-05,13.01005]
[1778234500895,28.36,79897.99,0.0,0.10532,9e-05,13.01235]
[1778234501438,28.36,79897.33,0.0,0.10525,9e-05,13.00657]
[1778234502937,28.36,79897.12,0.0,0.10523,9e-05,13.00406]
[1778234503451,28.36,79897.53,0.0,0.10525,9e-05,13.00664]
[1778234508488,28.35,79898.29,0.0,0.10528,9e-05,13.00892]
[1778234511033,28.35,79898.19,0.0,0.10526,9e-05,13.00731]
[1778234511207,28.35,79898.19,0.0,0.10526,9e-05,13.00731]
[1778234511249,28.35,79898.14,0.0,0.10524,9e-05,13.00532]
[1778234516544,28.34,79898.43,0.0,0.10522,9e-05,13.00383]
[1778234521579,28.34,79898.68,0.0,0.1052,9e-05,13.002]
[1778234523567,28.33,79898.64,0.0,0.10518,9e-05,13.00013]
[1778234523598,28.33,79899.61,0.0,0.10527,9e-05,13.0081]
[1778234529228,28.33,79899.11,0.0,0.10519,9e-05,13.00091]
[1778234534727,28.32,79914.54,0.0,0.10651,9e-05,13.12186]
[1778234541720,28.29,79918.98,0.0,0.10668,9e-05,13.13734]
[1778234546413,28.23,79935.28,0.0,0.10766,9e-05,13.22712]
[1778234551791,28.15,79938.05,0.0,0.10721,9e-05,13.18596]
[1778234557235,28.13,79935.88,0.0,0.10681,9e-05,13.15043]
[1778234558565,28.09,79935.66,0.0,0.1065,9e-05,13.12263]
[1778234558875,28.07,79936.32,0.0,0.10642,9e-05,13.11552]
[1778234563875,27.99,79935.35,0.0,0.10566,9e-05,13.04754]
[1778234566339,27.98,79935.13,0.0,0.10551,9e-05,13.03448]
[1778234566440,27.96,79942.8,0.0,0.10609,9e-05,13.08739]
[1778234566862,27.96,79942.8,0.0,0.10609,9e-05,13.08739]
[1778234566895,27.96,79942.8,0.0,0.10608,9e-05,13.08621]
[1778234567563,27.96,79942.8,0.0,0.10608,9e-05,13.08621]
[1778234568430,27.96,79953.73,0.0,0.10707,9e-05,13.1762]
[1778234568893,27.96,79953.73,0.0,0.10707,9e-05,13.1762]
[1778234568945,27.96,79953.71,0.0,0.10706,9e-05,13.17523]
[1778234573946,27.95,79955.65,0.0,0.10719,9e-05,13.18746]
[1778234579036,27.95,79960.1,0.0,0.10757,9e-05,13.22142]
[1778234585191,27.94,79969.25,0.0,0.10836,9e-05,13.29297]
[1778234586888,27.94,79975.75,0.0,0.10895,9e-05,13.34577]
[1778234589472,27.94,79980.06,0.0,0.10933,9e-05,13.38016]
[1778234589500,27.93,79981.41,0.0,0.10935,9e-05,13.38238]
[1778234591538,27.92,79983.8,0.0,0.10957,9e-05,13.40159]
[1778234592074,27.92,79977.06,0.0,0.10892,9e-05,13.34311]
[1778234595596,27.92,79976.31,0.0,0.10882,9e-05,13.33452]
[1778234595636,27.92,79976.31,0.0,0.10882,9e-05,13.33452]
[1778234596101,27.92,79976.31,0.0,0.10881,9e-05,13.33372]
[1778234599155,27.91,79990.56,0.0,0.11012,9e-05,13.45111]
[1778234604157,27.91,79987.26,0.0,0.10975,9e-05,13.41858]
[1778234609226,27.9,79982.16,0.0,0.10923,9e-05,13.37131]
[1778234614232,27.9,79984.58,0.0,0.10938,9e-05,13.38353]
[1778234619297,27.89,79984.75,0.0,0.10935,9e-05,13.38078]
[1778234624300,27.89,79985.55,0.0,0.10938,9e-05,13.3836]
[1778234629367,27.88,79988.11,0.0,0.10957,9e-05,13.40129]
[1778234634375,27.87,79988.67,0.0,0.10958,9e-05,13.40213]
[1778234639580,27.87,79987.83,0.0,0.10947,9e-05,13.392]
[1778234640414,27.87,79987.92,0.0,0.10946,9e-05,13.39128]
[1778234641056,27.87,79987.92,0.0,0.10946,9e-05,13.39128]
[1778234641506,27.87,79988.12,0.0,0.10947,9e-05,13.39223]
[1778234644441,27.86,80002.83,0.0,0.11083,9e-05,13.51419]
[1778234646236,27.86,80007.98,0.0,0.11131,0.0001,13.55688]
[1778234646492,27.86,80009.45,0.0,0.11144,0.0001,13.56844]
[1778234648777,27.86,80008.32,0.0,0.11132,0.0001,13.55775]
[1778234649520,27.86,80002.94,0.0,0.1108,9e-05,13.51122]
[1778234652298,27.86,80001.56,0.0,0.11065,9e-05,13.49769]
[1778234655168,27.85,79996.38,0.0,0.11013,9e-05,13.45124]
[1778234655953,27.85,79995.4,0.0,0.11003,9e-05,13.44212]
[1778234655971,27.85,79995.4,0.0,0.11003,9e-05,13.44212]
[1778234656532,27.85,79994.81,0.0,0.10996,9e-05,13.43632]
[1778234657977,27.85,79994.34,0.0,0.10991,9e-05,13.43153]
[1778234658186,27.85,79994.34,0.0,0.10991,9e-05,13.43153]
[1778234658549,27.85,79993.94,0.0,0.10986,9e-05,13.42734]
[1778234660078,27.85,79994.25,0.0,0.10988,9e-05,13.42915]
[1778234660562,27.85,79994.25,0.0,0.10987,9e-05,13.42834]
[1778234665596,27.84,79990.98,0.0,0.10952,9e-05,13.39674]
[1778234670452,27.84,79991.51,0.0,0.10953,9e-05,13.39813]
[1778234670630,27.84,79993.55,0.0,0.10972,9e-05,13.41458]
[1778234675668,27.83,79999.3,0.0,0.11018,9e-05,13.45503]
[1778234677104,27.83,79999.3,0.0,0.11018,9e-05,13.45503]
[1778234678764,27.83,79998.35,0.0,0.11007,9e-05,13.44528]
[1778234678824,27.83,79996.7,0.0,0.1099,9e-05,13.42961]
[1778234683825,27.82,79995.36,0.0,0.10973,9e-05,13.41482]
[1778234687103,27.82,79999.25,0.0,0.11007,9e-05,13.44509]
[1778234687164,27.82,80002.6,0.0,0.11038,9e-05,13.47252]
[1778234692785,27.81,80005.27,0.0,0.11057,9e-05,13.49018]
[1778234693999,27.81,80005.27,0.0,0.11057,9e-05,13.49018]
[1778234695414,27.81,80003.09,0.0,0.11034,9e-05,13.46973]
[1778234695515,27.81,79998.15,0.0,0.10987,9e-05,13.42694]
[1778234697423,27.8,79998.15,0.0,0.10986,9e-05,13.42602]
[1778234697628,27.8,79996.45,0.0,0.10968,9e-05,13.41073]
[1778234703067,27.8,79995.34,0.0,0.10953,9e-05,13.39688]
[1778234708896,27.79,79985.0,0.0,0.10849,9e-05,13.30375]
[1778234714423,27.79,79979.48,0.0,0.10794,9e-05,13.25429]
[1778234720017,27.78,79978.78,0.0,0.10782,9e-05,13.24336]
[1778234725480,27.77,79978.7,0.0,0.10776,9e-05,13.23817]
[1778234730531,27.77,79975.56,0.0,0.10741,9e-05,13.20626]
[1778234736182,27.76,79973.12,0.0,0.10708,9e-05,13.17551]
[1778234740157,27.74,79962.65,0.0,0.10597,9e-05,13.07456]
[1778234746162,27.73,79962.06,0.0,0.10585,9e-05,13.06451]
[1778234748221,27.73,79961.96,0.0,0.10583,9e-05,13.06282]
[1778234755225,27.72,79961.51,0.0,0.10572,9e-05,13.0523]
[1778234757344,27.72,79961.26,0.0,0.10569,9e-05,13.04937]
[1778234760038,27.72,79961.29,0.0,0.10568,9e-05,13.04878]
[1778234760139,27.72,79961.29,0.0,0.10565,9e-05,13.04628]
[1778234761212,27.72,79961.29,0.0,0.10565,9e-05,13.04628]
[1778234761396,27.72,79961.29,0.0,0.10565,9e-05,13.04628]
[1778234761433,27.72,79961.14,0.0,0.10563,9e-05,13.04418]
[1778234767310,27.71,79960.95,0.0,0.10555,9e-05,13.03759]
[1778234769634,27.71,79960.8,0.0,0.10553,9e-05,13.0355]
[1778234769653,27.71,79962.16,0.0,0.10565,9e-05,13.0461]
[1778234772953,27.71,79962.79,0.0,0.1057,9e-05,13.05057]
[1778234773054,27.7,79962.79,0.0,0.10567,9e-05,13.04807]
[1778234778386,27.7,79967.15,0.0,0.10602,9e-05,13.08059]
[1778234783421,27.69,79966.1,0.0,0.10588,9e-05,13.06759]
[1778234790508,27.68,79964.87,0.0,0.1057,9e-05,13.05169]
[1778234797418,27.68,79964.92,0.0,0.10564,9e-05,13.04415]
[1778234798180,27.68,79965.27,0.0,0.10565,9e-05,13.04552]
[1778234798272,27.68,79965.27,0.0,0.10565,9e-05,13.04552]
[1778234803563,27.67,79966.69,0.0,0.10573,9e-05,13.05269]
[1778234808786,27.67,79965.19,0.0,0.10556,9e-05,13.03693]
[1778234814327,27.66,79960.48,0.0,0.10507,9e-05,12.99267]
[1778234815301,27.66,79959.61,0.0,0.10498,9e-05,12.98459]
[1778234820717,27.65,79954.77,0.0,0.10449,9e-05,12.93944]
[1778234826139,27.65,79957.36,0.0,0.10468,9e-05,12.95752]
[1778234827396,27.65,79957.88,0.0,0.10472,9e-05,12.96115]
[1778234829751,27.64,79979.91,0.0,0.10674,9e-05,13.14439]
[1778234834765,27.64,79983.55,0.0,0.10705,9e-05,13.17325]
[1778234839813,27.64,79992.35,0.0,0.10784,9e-05,13.24405]
[1778234844824,27.64,79991.61,0.0,0.10775,9e-05,13.23656]
[1778234846131,27.63,79988.73,0.0,0.10746,9e-05,13.21038]
[1778234846179,27.63,79988.46,0.0,0.10742,9e-05,13.20695]
[1778234851898,27.63,79986.81,0.0,0.10721,9e-05,13.18619]
[1778234856932,27.62,79985.96,0.0,0.1071,9e-05,13.17584]
[1778234858912,27.62,79985.96,0.0,0.1071,9e-05,13.17584]
[1778234859052,27.62,79987.15,0.0,0.10717,9e-05,13.18287]
[1778234860938,27.62,79987.15,0.0,0.10717,9e-05,13.18287]
[1778234861461,27.61,79968.72,0.0,0.10534,9e-05,13.01642]
[1778234862176,27.61,79968.72,0.0,0.10534,9e-05,13.01642]
[1778234862308,27.61,79968.72,0.0,0.10534,9e-05,13.01642]
[1778234862817,27.6,79950.08,0.0,0.10361,9e-05,12.85847]
[1778234863175,27.6,79950.08,0.0,0.10361,9e-05,12.85847]
[1778234863897,27.6,79941.57,0.0,0.10282,9e-05,12.78615]
[1778234865391,27.6,79940.08,0.0,0.10268,9e-05,12.77279]
[1778234869468,27.6,79926.62,0.0,0.10142,9e-05,12.65632]
[1778234875369,27.59,79922.3,0.0,0.10099,9e-05,12.61672]
[1778234881139,27.58,79922.38,0.0,0.10094,9e-05,12.61222]
[1778234886364,27.58,79923.68,0.0,0.10103,9e-05,12.62011]
[1778234891631,27.58,79921.55,0.0,0.10079,9e-05,12.59878]
[1778234895202,27.57,79907.53,0.0,0.09951,9e-05,12.47902]
[1778234900779,27.57,79912.32,0.0,0.09991,9e-05,12.51667]
[1778234906177,27.56,79907.33,0.0,0.09943,9e-05,12.47157]
[1778234911564,27.56,79894.69,0.0,0.09829,9e-05,12.36476]
[1778234914339,27.56,79885.66,0.0,0.09745,9e-05,12.28492]
[1778234918367,27.56,79874.51,0.0,0.09646,9e-05,12.19085]
[1778234922691,27.55,79866.75,0.0,0.09577,9e-05,12.12546]
[1778234928437,27.55,79868.29,0.0,0.09585,9e-05,12.13381]
[1778234933471,27.55,79871.26,0.0,0.09608,9e-05,12.15575]
[1778234935567,27.55,79872.03,0.0,0.09615,9e-05,12.1616]
[1778234935571,27.55,79872.03,0.0,0.09615,9e-05,12.1616]
[1778234935613,27.55,79872.03,0.0,0.09615,9e-05,12.1616]
[1778234935653,27.55,79872.03,0.0,0.09615,9e-05,12.1616]
[1778234935836,27.54,79872.23,0.0,0.09616,9e-05,12.16277]
[1778234940355,27.54,79872.91,0.0,0.0962,9e-05,12.1671]
[1778234940459,27.54,79872.91,0.0,0.0962,9e-05,12.1671]
[1778234941301,27.54,79867.01,0.0,0.09569,9e-05,12.11871]
[1778234945561,27.54,79847.55,0.0,0.094,9e-05,11.95699]
[1778234950595,27.54,79840.81,0.0,0.09339,9e-05,11.89888]
[1778234954623,27.53,79830.3,0.0,0.09247,8e-05,11.81116]
[1778234959658,27.53,79825.01,0.0,0.092,8e-05,11.7657]
[1778234962885,27.53,79808.75,0.0,0.09063,8e-05,11.63297]
[1778234963049,27.53,79808.75,0.0,0.09063,8e-05,11.63297]
[1778234963848,27.53,79808.75,0.1,0.09063,8e-05,11.63297]
[1778234963879,27.53,79797.0,0.1,0.08965,8e-05,11.53792]
[1778234964437,27.53,79797.0,0.1,0.08965,8e-05,11.53792]
[1778234964459,27.53,79797.0,0.1,0.08965,8e-05,11.53792]
[1778234964695,27.53,79797.12,0.1,0.08966,8e-05,11.53865]
[1778234965783,27.53,79797.12,0.1,0.08966,8e-05,11.53865]
[1778234965884,27.53,79792.66,0.1,0.08929,8e-05,11.5027]
[1778234968826,27.53,79793.42,0.1,0.08935,8e-05,11.50872]
[1778234968914,27.53,79792.79,0.1,0.0893,8e-05,11.50361]
[1778234971629,27.53,79786.56,0.1,0.08879,8e-05,11.45356]
[1778234971776,27.53,79779.07,0.1,0.08815,8e-05,11.38975]
[1778234973100,27.53,79779.07,0.1,0.08815,8e-05,11.38986]
[1778234973124,27.53,79779.07,0.1,0.08815,8e-05,11.38986]
[1778234979106,27.53,79775.19,0.1,0.08785,8e-05,11.36011]
[1778234979552,27.53,79775.19,0.1,0.08785,8e-05,11.36011]
[1778234979801,27.53,79775.32,0.1,0.08786,8e-05,11.36136]
[1778234981847,27.53,79785.16,0.1,0.08867,8e-05,11.44043]
[1778234982739,27.53,79785.16,0.1,0.08867,8e-05,11.44043]
[1778234982824,27.53,79784.98,0.1,0.08865,8e-05,11.4391]
[1778234988863,27.53,79775.81,0.1,0.08791,8e-05,11.36662]
[1778234990058,27.53,79776.12,0.1,0.08794,8e-05,11.36929]
[1778234990879,27.53,79777.16,0.1,0.08803,8e-05,11.37778]
[1778234992473,27.53,79781.75,0.1,0.0884,8e-05,11.41467]
[1778234992892,27.53,79781.75,0.1,0.08841,8e-05,11.41482]
[1778234997928,27.53,79780.75,0.1,0.08833,8e-05,11.40743]
[1778235000622,27.53,79780.21,0.1,0.08829,8e-05,11.40323]
[1778235000958,27.53,79779.7,0.1,0.08825,8e-05,11.3994]
[1778235001992,27.53,79817.75,0.1,0.0914,8e-05,11.70571]
[1778235006996,27.53,79818.31,0.1,0.09145,8e-05,11.71141]
[1778235012036,27.53,79826.14,0.1,0.09211,8e-05,11.77484]
[1778235017072,27.54,79827.82,0.1,0.09226,8e-05,11.78927]
[1778235022138,27.54,79831.89,0.1,0.09261,8e-05,11.82294]
[1778235024571,27.54,79832.46,0.1,0.09266,8e-05,11.82771]
[1778235024672,27.54,79832.98,0.1,0.09271,8e-05,11.83219]
[1778235030290,27.54,79837.09,0.1,0.09306,8e-05,11.86614]
[1778235030780,27.54,79837.09,0.1,0.09306,8e-05,11.86614]
[1778235030932,27.54,79837.09,0.1,0.09306,8e-05,11.86614]
[1778235030982,27.54,79835.65,0.1,0.09294,8e-05,11.85467]
[1778235032211,27.54,79820.22,0.1,0.09162,8e-05,11.72562]
[1778235037213,27.54,79815.01,0.1,0.0912,8e-05,11.68494]
[1778235042284,27.54,79805.52,0.1,0.09041,8e-05,11.60903]
[1778235047285,27.54,79798.72,0.1,0.08984,8e-05,11.55384]
[1778235052354,27.54,79798.48,0.1,0.08982,8e-05,11.55139]
[1778235057354,27.54,79798.17,0.1,0.08979,8e-05,11.54827]
[1778235062424,27.54,79796.13,0.1,0.08961,8e-05,11.53121]
[1778235067424,27.54,79790.44,0.1,0.08914,8e-05,11.48504]
[1778235072494,27.54,79785.99,0.1,0.08877,8e-05,11.44906]
[1778235078503,27.54,79785.72,0.1,0.08875,8e-05,11.44715]
[1778235083537,27.54,79787.3,0.1,0.08888,8e-05,11.4601]
[1778235088572,27.54,79780.6,0.1,0.08834,8e-05,11.40721]
[1778235093608,27.54,79780.37,0.1,0.08831,8e-05,11.40235]
[1778235094700,27.54,79780.37,0.1,0.08831,8e-05,11.40235]
[1778235094775,27.54,79777.86,0.1,0.0881,8e-05,11.38246]
[1778235095800,27.54,79777.86,0.1,0.0881,8e-05,11.38246]
[1778235095861,27.54,79776.84,0.1,0.08802,8e-05,11.37451]
[1778235101665,27.54,79774.89,0.1,0.08788,8e-05,11.36032]
[1778235108713,27.54,79777.26,0.1,0.08809,8e-05,11.38077]
[1778235113749,27.55,79779.92,0.1,0.08831,8e-05,11.40301]
[1778235118783,27.55,79783.77,0.1,0.08866,8e-05,11.43645]
[1778235123821,27.55,79785.64,0.1,0.08884,8e-05,11.45443]
[1778235128857,27.56,79786.05,0.1,0.0889,8e-05,11.46056]
[1778235133890,27.56,79793.4,0.1,0.08953,8e-05,11.52205]
[1778235138925,27.56,79793.82,0.1,0.08959,8e-05,11.52784]
[1778235143961,27.57,79794.38,0.1,0.08967,8e-05,11.53476]
[1778235151009,27.57,79794.33,0.1,0.08967,8e-05,11.53386]
[1778235154595,27.57,79798.35,0.1,0.09002,8e-05,11.56765]
[1778235155045,27.57,79798.95,0.1,0.09007,8e-05,11.57293]
[1778235155442,27.57,79798.95,0.1,0.09007,8e-05,11.57293]
[1778235156050,27.57,79799.22,0.1,0.0901,8e-05,11.57554]
[1778235161089,27.58,79798.33,0.1,0.09005,8e-05,11.57054]
[1778235163209,27.58,79797.36,0.1,0.08998,8e-05,11.56359]
[1778235164107,27.58,79797.36,0.1,0.08998,8e-05,11.56401]
[1778235169142,27.58,79796.71,0.1,0.08995,8e-05,11.56095]
[1778235174177,27.58,79797.38,0.1,0.09003,8e-05,11.56855]
[1778235179212,27.59,79800.27,0.1,0.09029,8e-05,11.59349]
[1778235184247,27.59,79798.52,0.1,0.09014,8e-05,11.5796]
[1778235189198,27.59,79797.23,0.1,0.09005,8e-05,11.57052]
[1778235189284,27.59,79795.85,0.1,0.08995,8e-05,11.5603]
[1778235195023,27.59,79803.13,0.1,0.09056,8e-05,11.62043]
[1778235200362,27.59,79807.11,0.1,0.09092,8e-05,11.65452]
[1778235205399,27.6,79807.05,0.1,0.09093,8e-05,11.65533]
[1778235210440,27.6,79806.28,0.1,0.09088,8e-05,11.65044]
[1778235215469,27.6,79806.79,0.1,0.0909,8e-05,11.65195]
[1778235220504,27.6,79806.66,0.1,0.09091,8e-05,11.65218]
[1778235225539,27.6,79805.76,0.1,0.09085,8e-05,11.64614]
[1778235230574,27.6,79805.27,0.1,0.09082,8e-05,11.64337]
[1778235235610,27.61,79807.77,0.1,0.09104,8e-05,11.66461]
[1778235242660,27.61,79807.27,0.1,0.09101,8e-05,11.66211]
[1778235247696,27.61,79806.97,0.1,0.091,8e-05,11.66076]
[1778235253442,27.61,79807.93,0.1,0.09109,8e-05,11.66932]
[1778235258780,27.61,79809.47,0.1,0.09119,8e-05,11.67936]
[1778235263848,27.6,79811.38,0.1,0.09133,8e-05,11.69323]
[1778235269852,27.6,79812.03,0.1,0.09137,8e-05,11.69665]
[1778235275800,27.6,79812.55,0.1,0.09137,8e-05,11.69571]
[1778235282943,27.6,79812.55,0.1,0.09134,8e-05,11.69305]
[1778235287980,27.6,79815.72,0.1,0.09159,8e-05,11.71709]
[1778235293016,27.59,79813.89,0.1,0.09142,8e-05,11.70077]
[1778235297151,27.59,79802.67,0.1,0.09048,8e-05,11.60915]
[1778235303292,27.59,79802.28,0.1,0.09043,8e-05,11.60506]
[1778235309146,27.59,79804.96,0.1,0.09064,8e-05,11.62526]
[1778235312167,27.59,79816.11,0.1,0.09157,8e-05,11.71461]
[1778235317881,27.59,79823.25,0.1,0.09217,8e-05,11.7725]
[1778235323245,27.59,79832.97,0.1,0.09299,8e-05,11.85198]
[1778235323750,27.59,79832.97,0.1,0.09299,8e-05,11.85198]
[1778235324269,27.59,79833.44,0.1,0.09303,8e-05,11.85581]
[1778235327272,27.59,79846.36,0.1,0.09413,9e-05,11.96092]
[1778235332307,27.59,79840.85,0.1,0.09363,9e-05,11.91148]
[1778235337342,27.59,79840.92,0.1,0.09363,9e-05,11.91154]
[1778235342565,27.59,79841.25,0.1,0.09365,9e-05,11.91375]
[1778235342598,27.59,79841.25,0.1,0.09365,9e-05,11.91375]
[1778235344249,27.59,79839.49,0.1,0.0935,9e-05,11.8993]
[1778235344315,27.59,79836.0,0.1,0.0932,8e-05,11.87068]
[1778235349426,27.59,79838.79,0.1,0.09344,8e-05,11.89315]
[1778235354480,27.59,79838.22,0.1,0.09338,8e-05,11.88803]
[1778235359498,27.58,79835.91,0.1,0.09316,8e-05,11.86675]
[1778235364550,27.58,79832.11,0.1,0.09284,8e-05,11.83563]
[1778235367177,27.58,79832.11,0.1,0.09284,8e-05,11.83563]
[1778235367260,27.58,79831.27,0.1,0.09276,8e-05,11.82871]
[1778235367620,27.58,79831.27,0.1,0.09276,8e-05,11.82871]
[1778235368391,27.58,79824.4,0.1,0.09218,8e-05,11.77246]
[1778235370576,27.58,79814.77,0.1,0.09136,8e-05,11.69374]
[1778235375716,27.58,79813.14,0.1,0.09121,8e-05,11.67893]
[1778235375849,27.58,79813.14,0.1,0.09121,8e-05,11.67893]
[1778235376286,27.58,79811.58,0.1,0.09107,8e-05,11.66602]
[1778235376650,27.58,79811.58,0.1,0.09107,8e-05,11.66602]
[1778235376751,27.58,79810.38,0.1,0.09097,8e-05,11.65633]
[1778235377476,27.58,79810.38,0.1,0.09097,8e-05,11.65633]
[1778235378204,27.58,79810.38,0.1,0.09097,8e-05,11.65633]
[1778235379547,27.58,79809.21,0.1,0.09087,8e-05,11.64631]
[1778235380332,27.58,79809.1,0.1,0.09086,8e-05,11.64489]
[1778235385219,27.58,79807.68,0.1,0.09073,8e-05,11.63292]
[1778235390715,27.57,79801.69,0.1,0.09022,8e-05,11.58318]
[1778235396757,27.57,79800.06,0.1,0.09005,8e-05,11.56542]
[1778235401792,27.57,79800.3,0.1,0.09006,8e-05,11.5664]
[1778235406827,27.57,79800.02,0.1,0.09003,8e-05,11.56321]
[1778235411863,27.57,79799.42,0.1,0.08997,8e-05,11.55753]
[1778235416902,27.57,79802.29,0.1,0.0902,8e-05,11.57967]
[1778235421934,27.57,79801.78,0.1,0.09015,8e-05,11.57473]
[1778235424790,27.57,79801.46,0.1,0.09012,8e-05,11.57183]
[1778235428241,27.57,79800.13,0.1,0.09,8e-05,11.56069]
[1778235429424,27.57,79800.09,0.1,0.09,8e-05,11.56023]
[1778235429988,27.57,79806.49,0.1,0.09053,8e-05,11.6119]
[1778235435046,27.57,79814.47,0.1,0.0912,8e-05,11.67724]
[1778235440059,27.57,79816.89,0.1,0.09141,8e-05,11.69756]
[1778235445117,27.57,79812.12,0.1,0.09102,8e-05,11.6597]
[1778235450129,27.57,79804.02,0.1,0.09033,8e-05,11.59309]
[1778235455187,27.57,79802.23,0.1,0.09015,8e-05,11.57392]
[1778235460198,27.56,79801.7,0.1,0.0901,8e-05,11.56895]
[1778235465257,27.56,79818.64,0.1,0.09151,8e-05,11.70547]
[1778235470269,27.57,79820.4,0.1,0.09167,8e-05,11.7207]
[1778235475327,27.57,79825.87,0.1,0.09214,8e-05,11.76582]
[1778235480340,27.57,79827.39,0.1,0.09227,8e-05,11.77898]
[1778235485398,27.57,79832.58,0.1,0.09269,8e-05,11.81948]
[1778235490410,27.56,79833.79,0.1,0.09278,8e-05,11.82765]
[1778235495470,27.56,79840.21,0.1,0.09331,8e-05,11.87828]
[1778235495913,27.56,79840.21,0.1,0.09331,8e-05,11.87828]
[1778235496451,27.56,79840.21,0.1,0.0933,8e-05,11.87795]
[1778235498485,27.56,79845.46,0.1,0.09375,9e-05,11.92086]
[1778235498545,27.56,79845.46,0.1,0.09375,9e-05,11.92094]
[1778235500897,27.56,79845.41,0.1,0.09375,9e-05,11.92066]
[1778235502094,27.56,79846.41,0.1,0.09383,9e-05,11.92886]
[1778235502161,27.56,79846.27,0.1,0.09382,9e-05,11.92775]
[1778235506201,27.56,79846.17,0.1,0.09381,9e-05,11.92648]
[1778235506523,27.56,79845.8,0.1,0.09377,9e-05,11.92297]
[1778235511557,27.56,79845.42,0.1,0.09369,9e-05,11.91338]
[1778235516592,27.56,79846.51,0.1,0.09378,9e-05,11.92211]
[1778235522636,27.55,79847.35,0.1,0.09382,9e-05,11.92597]
[1778235527669,27.55,79844.91,0.1,0.09359,9e-05,11.90414]
[1778235532705,27.55,79843.91,0.1,0.0935,9e-05,11.89558]
[1778235537777,27.55,79843.84,0.1,0.09348,9e-05,11.89353]
[1778235541805,27.54,79853.3,0.1,0.09426,9e-05,11.96814]
[1778235547850,27.54,79849.86,0.1,0.09392,9e-05,11.93587]
[1778235552883,27.53,79849.41,0.1,0.09384,9e-05,11.9288]
[1778235557918,27.53,79848.26,0.1,0.09371,9e-05,11.91605]
[1778235562953,27.53,79847.53,0.1,0.09361,9e-05,11.90676]
[1778235567997,27.52,79846.89,0.1,0.09353,9e-05,11.89892]
[1778235571435,27.52,79856.38,0.1,0.09433,9e-05,11.97495]
[1778235577057,27.52,79855.54,0.1,0.09421,9e-05,11.96248]
[1778235577953,27.52,79854.51,0.1,0.09411,9e-05,11.95353]
[1778235583747,27.52,79854.51,0.1,0.09411,9e-05,11.95353]
[1778235584123,27.52,79854.51,0.1,0.09411,9e-05,11.95353]
[1778235586217,27.51,79852.75,0.1,0.09392,9e-05,11.93464]
[1778235588190,27.51,79855.91,0.1,0.09418,9e-05,11.95991]
[1778235588269,27.51,79854.27,0.1,0.09403,9e-05,11.94573]
[1778235594266,27.51,79851.55,0.1,0.09377,9e-05,11.92049]
[1778235599206,27.5,79839.28,0.1,0.09268,8e-05,11.81623]
[1778235604241,27.5,79837.45,0.1,0.09249,8e-05,11.79855]
[1778235610285,27.49,79837.82,0.1,0.09249,8e-05,11.79824]
[1778235615324,27.49,79828.19,0.1,0.09165,8e-05,11.71756]
[1778235620452,27.49,79828.02,0.1,0.09162,8e-05,11.71462]
[1778235622974,27.49,79830.4,0.1,0.09181,8e-05,11.7328]
[1778235623607,27.49,79830.4,0.1,0.09181,8e-05,11.7328]
[1778235624520,27.49,79831.58,0.1,0.0919,8e-05,11.74201]
[1778235624562,27.49,79833.16,0.1,0.09203,8e-05,11.75446]
[1778235625139,27.49,79833.16,0.1,0.09203,8e-05,11.75446]
[1778235626395,27.48,79833.16,0.1,0.09203,8e-05,11.75371]
[1778235632438,27.48,79838.12,0.1,0.09239,8e-05,11.78789]
[1778235633594,27.48,79838.12,0.1,0.09239,8e-05,11.78789]
[1778235633654,27.48,79836.88,0.1,0.09229,8e-05,11.77744]
[1778235638773,27.48,79836.11,0.1,0.0922,8e-05,11.76959]
[1778235639459,27.48,79836.11,0.1,0.0922,8e-05,11.76959]
[1778235645538,27.48,79837.0,0.1,0.09226,8e-05,11.77483]
[1778235648550,27.48,79824.65,0.1,0.09121,8e-05,11.67382]
[1778235654594,27.47,79827.22,0.1,0.09142,8e-05,11.69399]
[1778235659629,27.47,79827.8,0.1,0.09146,8e-05,11.69802]
[1778235665671,27.47,79826.47,0.1,0.09134,8e-05,11.68635]
[1778235670705,27.47,79824.85,0.1,0.0912,8e-05,11.6725]
[1778235676734,27.47,79824.58,0.1,0.09116,8e-05,11.66941]
[1778235682790,27.47,79826.37,0.1,0.0913,8e-05,11.68291]
[1778235687825,27.47,79827.57,0.1,0.09139,8e-05,11.69173]
[1778235692859,27.47,79828.05,0.1,0.0914,8e-05,11.69074]
[1778235698903,27.47,79823.32,0.1,0.09099,8e-05,11.65135]
[1778235703938,27.46,79822.72,0.1,0.09093,8e-05,11.64566]
[1778235712274,27.46,79821.85,0.1,0.09085,8e-05,11.63807]
[1778235712607,27.46,79821.85,0.1,0.09085,8e-05,11.63807]
[1778235713133,27.46,79821.58,0.1,0.09082,8e-05,11.63479]
[1778235716026,27.46,79821.58,0.1,0.09081,8e-05,11.63425]
[1778235723079,27.46,79820.59,0.1,0.09072,8e-05,11.62486]
[1778235728113,27.46,79815.16,0.1,0.09024,8e-05,11.57914]
[1778235733724,27.46,79817.19,0.1,0.09041,8e-05,11.59526]
[1778235739476,27.46,79819.29,0.1,0.09057,8e-05,11.61119]
[1778235740959,27.45,79825.35,0.1,0.09107,8e-05,11.65964]
[1778235743877,27.45,79834.5,0.1,0.09184,8e-05,11.73349]
[1778235744226,27.45,79833.96,0.1,0.09179,8e-05,11.72882]
[1778235745915,27.45,79834.25,0.1,0.09181,8e-05,11.7309]
[1778235747072,27.45,79834.39,0.1,0.09182,8e-05,11.73177]
[1778235747972,27.45,79834.39,0.1,0.09182,8e-05,11.7315]
[1778235748254,27.45,79834.39,0.1,0.09181,8e-05,11.73097]
[1778235750030,27.45,79834.39,0.1,0.09181,8e-05,11.73097]
[1778235751540,27.45,79834.64,0.1,0.09183,8e-05,11.73249]
[1778235751558,27.45,79835.65,0.1,0.09188,8e-05,11.73652]
[1778235754298,27.45,79846.31,0.1,0.09278,9e-05,11.82238]
[1778235759334,27.45,79848.14,0.1,0.09291,9e-05,11.83546]
[1778235759978,27.45,79848.14,0.1,0.09291,9e-05,11.83546]
[1778235760338,27.45,79846.72,0.1,0.09279,9e-05,11.82352]
[1778235762053,27.45,79847.35,0.1,0.09284,9e-05,11.82831]
[1778235762352,27.45,79845.85,0.1,0.09271,8e-05,11.81574]
[1778235767370,27.44,79844.6,0.1,0.09259,8e-05,11.80402]
[1778235772423,27.44,79844.87,0.1,0.09259,8e-05,11.8048]
[1778235777440,27.44,79845.28,0.1,0.09261,8e-05,11.80674]
[1778235782492,27.44,79844.28,0.1,0.09251,8e-05,11.79722]
[1778235787509,27.44,79844.36,0.1,0.09251,8e-05,11.7966]
[1778235789969,27.44,79841.62,0.1,0.09227,8e-05,11.77377]
[1778235790549,27.44,79839.54,0.1,0.09209,8e-05,11.75661]
[1778235795585,27.43,79839.18,0.1,0.09205,8e-05,11.75278]
[1778235800620,27.43,79839.25,0.1,0.09205,8e-05,11.75249]
[1778235804523,27.43,79839.33,0.1,0.09205,8e-05,11.75264]
[1778235804648,27.43,79839.27,0.1,0.09204,8e-05,11.75198]
[1778235809683,27.43,79839.41,0.1,0.09205,8e-05,11.7523]
[1778235813422,27.43,79838.72,0.1,0.09196,8e-05,11.74228]
[1778235813711,27.43,79839.02,0.1,0.09198,8e-05,11.74458]
[1778235818746,27.43,79843.59,0.1,0.09236,8e-05,11.7808]
[1778235823783,27.43,79842.81,0.1,0.09228,8e-05,11.77345]
[1778235828815,27.43,79848.12,0.1,0.09271,9e-05,11.81535]
[1778235832851,27.43,79862.33,0.1,0.09392,9e-05,11.93067]
[1778235837883,27.42,79870.59,0.1,0.09462,9e-05,11.99792]
[1778235842918,27.42,79873.31,0.1,0.09485,9e-05,12.01947]
[1778235847954,27.42,79871.69,0.1,0.0947,9e-05,12.00505]
[1778235853511,27.42,79866.48,0.1,0.09424,9e-05,11.96129]
[1778235859031,27.42,79865.72,0.1,0.09416,9e-05,11.95358]
[1778235864065,27.42,79865.14,0.1,0.09408,9e-05,11.94581]
[1778235869106,27.41,79864.59,0.1,0.09399,9e-05,11.93778]
[1778235875143,27.41,79864.74,0.1,0.09393,9e-05,11.93082]
[1778235880178,27.4,79860.35,0.1,0.09352,9e-05,11.89135]
[1778235886091,27.4,79859.88,0.1,0.09346,9e-05,11.88558]
[1778235891256,27.39,79859.01,0.1,0.09333,9e-05,11.8735]
[1778235896290,27.39,79859.11,0.1,0.09331,9e-05,11.8714]
[1778235901408,27.39,79859.83,0.1,0.09336,9e-05,11.87616]
[1778235907367,27.38,79864.4,0.1,0.09369,9e-05,11.90812]
[1778235912402,27.37,79862.55,0.1,0.0935,9e-05,11.88954]
[1778235917438,27.37,79855.4,0.1,0.09285,9e-05,11.82748]
[1778235922539,27.37,79854.0,0.1,0.09271,9e-05,11.81388]
[1778235928499,27.36,79852.78,0.1,0.09256,9e-05,11.80032]
[1778235936043,27.36,79848.86,0.1,0.09218,8e-05,11.76199]
[1778235936123,27.36,79848.04,0.1,0.09209,8e-05,11.75397]
[1778235941605,27.35,79847.09,0.1,0.09199,8e-05,11.74359]
[1778235945619,27.35,79846.69,0.1,0.09194,8e-05,11.73901]
[1778235945704,27.35,79846.4,0.1,0.09191,8e-05,11.73621]
[1778235947162,27.35,79846.4,0.1,0.09191,8e-05,11.73621]
[1778235947255,27.35,79846.4,0.1,0.0919,8e-05,11.73577]
[1778235952687,27.35,79841.23,0.1,0.09144,8e-05,11.69109]
[1778235953497,27.35,79841.23,0.1,0.09144,8e-05,11.69109]
[1778235953695,27.35,79840.64,0.1,0.09139,8e-05,11.68592]
[1778235958729,27.35,79840.35,0.1,0.09134,8e-05,11.68179]
[1778235963763,27.34,79840.2,0.1,0.09131,8e-05,11.67881]
[1778235968780,27.34,79842.42,0.1,0.09148,8e-05,11.69508]
[1778235973833,27.34,79845.71,0.1,0.09174,8e-05,11.7201]
[1778235978870,27.34,79847.28,0.1,0.09185,8e-05,11.73108]
[1778235981005,27.34,79847.16,0.1,0.09184,8e-05,11.72974]
[1778235981890,27.33,79846.2,0.1,0.09175,8e-05,11.72117]
[1778235984974,27.33,79845.95,0.1,0.09172,8e-05,11.71843]
[1778235985069,27.33,79846.11,0.1,0.09173,8e-05,11.71938]
[1778235987599,27.33,79845.98,0.1,0.09171,8e-05,11.7176]
[1778235987931,27.33,79850.77,0.1,0.09212,8e-05,11.75634]
[1778235988939,27.33,79864.47,0.1,0.09328,9e-05,11.86809]
[1778235989302,27.33,79864.47,0.1,0.09328,9e-05,11.86809]
[1778235990000,27.33,79864.47,0.1,0.09328,9e-05,11.86809]
[1778235990028,27.33,79875.42,0.1,0.09422,9e-05,11.9575]
[1778235990164,27.33,79875.42,0.1,0.09422,9e-05,11.9575]
[1778235995760,27.33,79877.41,0.1,0.09432,9e-05,11.96613]
[1778235995822,27.32,79878.49,0.1,0.0944,9e-05,11.97424]
[1778235997474,27.32,79878.49,0.1,0.0944,9e-05,11.97424]
[1778235997808,27.32,79878.49,0.1,0.0944,9e-05,11.97424]
[1778235997904,27.32,79878.49,0.1,0.09439,9e-05,11.97265]
[1778236003037,27.32,79878.94,0.1,0.09438,9e-05,11.97233]
[1778236008072,27.31,79877.66,0.1,0.09423,9e-05,11.95763]
[1778236012763,27.31,79882.52,0.1,0.09461,9e-05,11.99439]
[1778236013108,27.31,79884.27,0.1,0.09476,9e-05,12.00797]
[1778236015122,27.31,79898.68,0.1,0.096,9e-05,12.12586]
[1778236016250,27.3,79900.37,0.1,0.09614,9e-05,12.13933]
[1778236017135,27.3,79901.51,0.1,0.09624,9e-05,12.14877]
[1778236021824,27.3,79900.84,0.1,0.09616,9e-05,12.14154]
[1778236023204,27.3,79898.21,0.1,0.09592,9e-05,12.11868]
[1778236023336,27.3,79890.67,0.1,0.09526,9e-05,12.05572]
[1778236026198,27.3,79880.93,0.1,0.09438,9e-05,11.97261]
[1778236031234,27.29,79875.97,0.1,0.09391,9e-05,11.92782]
[1778236036271,27.29,79871.86,0.1,0.09352,9e-05,11.89041]
[1778236042312,27.28,79871.52,0.1,0.09345,9e-05,11.88348]
[1778236047346,27.28,79871.9,0.1,0.09344,9e-05,11.88326]
[1778236052381,27.27,79871.14,0.1,0.09332,9e-05,11.86976]
[1778236057418,27.27,79870.75,0.1,0.09325,9e-05,11.86345]
[1778236062454,27.27,79871.47,0.1,0.09328,9e-05,11.86639]
[1778236067488,27.26,79871.83,0.1,0.09328,9e-05,11.86646]
[1778236073531,27.26,79871.31,0.1,0.0932,9e-05,11.85884]
[1778236078565,27.25,79869.54,0.1,0.09302,9e-05,11.84163]
[1778236083600,27.25,79869.52,0.1,0.09299,9e-05,11.83899]
[1778236088635,27.25,79868.01,0.1,0.09283,9e-05,11.82376]
[1778236094123,27.25,79868.3,0.1,0.09284,9e-05,11.82478]
[1778236099554,27.24,79864.21,0.1,0.09247,9e-05,11.78852]
[1778236106096,27.24,79863.86,0.1,0.09242,9e-05,11.78399]
[1778236111796,27.24,79862.17,0.1,0.09222,9e-05,11.76376]
[1778236116832,27.23,79861.03,0.1,0.09211,9e-05,11.75312]
[1778236121866,27.23,79862.05,0.1,0.09218,9e-05,11.7603]
[1778236127155,27.23,79861.37,0.1,0.09212,9e-05,11.75447]
[1778236127178,27.23,79861.69,0.1,0.09214,9e-05,11.75615]
[1778236133951,27.23,79863.33,0.1,0.09226,9e-05,11.76798]
[1778236138038,27.23,79863.86,0.1,0.0923,9e-05,11.77164]
[1778236138049,27.23,79864.61,0.1,0.09236,9e-05,11.77757]
[1778236142007,27.23,79875.51,0.1,0.0933,9e-05,11.86728]
[1778236147041,27.23,79874.36,0.1,0.09321,9e-05,11.85859]
[1778236152078,27.23,79874.46,0.1,0.0932,9e-05,11.85825]
[1778236157111,27.23,79875.14,0.1,0.09324,9e-05,11.86215]
[1778236163154,27.22,79876.02,0.1,0.0933,9e-05,11.86731]
[1778236167352,27.22,79877.2,0.1,0.09339,9e-05,11.87598]
[1778236168188,27.22,79878.03,0.1,0.09345,9e-05,11.8821]
[1778236173224,27.22,79877.53,0.1,0.09336,9e-05,11.87225]
[1778236179267,27.22,79880.78,0.1,0.09362,9e-05,11.89703]
[1778236185307,27.21,79881.92,0.1,0.0937,9e-05,11.90434]
[1778236190328,27.21,79883.55,0.1,0.09382,9e-05,11.91606]
[1778236195377,27.21,79885.16,0.1,0.09394,9e-05,11.92756]
[1778236200412,27.21,79885.11,0.1,0.09392,9e-05,11.92524]
[1778236206455,27.2,79885.7,0.1,0.09394,9e-05,11.92784]
[1778236212957,27.2,79886.83,0.1,0.09402,9e-05,11.93557]
[1778236213026,27.2,79886.83,0.1,0.09402,9e-05,11.93557]
[1778236213030,27.2,79886.83,0.1,0.09402,9e-05,11.93557]
[1778236213305,27.2,79886.83,0.1,0.09402,9e-05,11.93557]
[1778236213058,27.2,79887.16,0.1,0.09404,9e-05,11.93704]
[1778236213707,27.2,79893.66,0.1,0.0946,9e-05,11.99083]
[1778236215244,27.2,79893.66,0.1,0.0946,9e-05,11.99083]
[1778236215327,27.2,79896.49,0.1,0.09484,9e-05,12.01336]
[1778236216854,27.2,79896.49,0.1,0.09484,9e-05,12.01336]
[1778236216893,27.2,79898.77,0.1,0.09503,9e-05,12.03114]
[1778236222576,27.19,79898.14,0.1,0.09494,9e-05,12.02292]
[1778236227604,27.19,79897.57,0.1,0.09486,9e-05,12.01507]
[1778236232645,27.18,79897.01,0.1,0.09475,9e-05,12.00316]
[1778236233508,27.18,79897.01,0.1,0.09475,9e-05,12.00316]
[1778236233899,27.18,79900.95,0.1,0.09508,9e-05,12.03451]
[1778236240126,27.18,79905.94,0.1,0.09548,9e-05,12.07295]
[1778236245748,27.17,79908.2,0.1,0.09561,9e-05,12.08578]
[1778236250771,27.17,79909.77,0.1,0.09571,9e-05,12.0946]
[1778236255806,27.16,79921.24,0.1,0.09668,9e-05,12.18682]
[1778236260842,27.16,79934.45,0.1,0.09783,9e-05,12.29491]
[1778236264871,27.16,79920.07,0.1,0.09653,9e-05,12.17234]
[1778236269904,27.15,79914.73,0.1,0.09603,9e-05,12.12585]
[1778236275950,27.15,79918.09,0.1,0.09631,9e-05,12.15194]
[1778236281001,27.15,79919.01,0.1,0.09638,9e-05,12.15819]
[1778236286020,27.15,79919.02,0.1,0.09635,9e-05,12.15612]
[1778236291055,27.14,79920.94,0.1,0.09648,9e-05,12.16631]
[1778236296091,27.14,79927.78,0.1,0.09706,9e-05,12.22138]
[1778236301113,27.14,79925.89,0.1,0.09687,9e-05,12.20337]
[1778236306161,27.13,79925.92,0.1,0.09685,9e-05,12.20149]
[1778236311197,27.13,79925.97,0.1,0.09683,9e-05,12.19979]
[1778236316233,27.13,79927.01,0.1,0.0969,9e-05,12.20638]
[1778236321315,27.13,79929.41,0.1,0.09709,9e-05,12.22431]
[1778236326330,27.12,79927.47,0.1,0.0969,9e-05,12.20625]
[1778236332354,27.12,79917.78,0.1,0.09601,9e-05,12.12284]
[1778236337390,27.12,79917.17,0.1,0.09594,9e-05,12.1162]
[1778236342425,27.12,79917.77,0.1,0.09598,9e-05,12.11973]
[1778236347460,27.12,79917.92,0.1,0.09598,9e-05,12.11944]
[1778236352497,27.11,79918.64,0.1,0.096,9e-05,12.1199]
[1778236357534,27.11,79918.95,0.1,0.09601,9e-05,12.12092]
[1778236363576,27.11,79918.22,0.1,0.09592,9e-05,12.11297]
[1778236369622,27.11,79919.88,0.1,0.09605,9e-05,12.12503]
[1778236375578,27.11,79919.68,0.1,0.09602,9e-05,12.12221]
[1778236377104,27.1,79919.96,0.1,0.09604,9e-05,12.12401]
[1778236377201,27.1,79919.96,0.1,0.09603,9e-05,12.12346]
[1778236383726,27.1,79919.96,0.1,0.09601,9e-05,12.12184]
[1778236391781,27.1,79920.02,0.1,0.096,9e-05,12.12038]
[1778236397826,27.1,79920.1,0.1,0.09599,9e-05,12.11966]
[1778236401361,27.1,79913.32,0.1,0.09539,9e-05,12.06269]
[1778236401405,27.1,79909.7,0.1,0.09507,9e-05,12.03229]
[1778236406888,27.1,79918.04,0.1,0.0958,9e-05,12.10126]
[1778236412253,27.09,79921.58,0.1,0.0961,9e-05,12.12993]
[1778236414284,27.09,79927.56,0.1,0.0966,9e-05,12.17543]
[1778236415017,27.09,79931.41,0.1,0.09693,9e-05,12.20705]
[1778236419083,27.09,79938.81,0.1,0.09758,9e-05,12.26785]
[1778236419479,27.09,79941.94,0.1,0.09785,9e-05,12.29313]
[1778236422628,27.09,79945.25,0.1,0.09813,9e-05,12.31989]
[1778236423309,27.09,79945.25,0.1,0.09813,9e-05,12.31989]
[1778236428711,27.08,79949.92,0.1,0.09852,9e-05,12.35601]
[1778236430194,27.08,79950.62,0.1,0.09857,9e-05,12.36062]
[1778236436109,27.08,79954.17,0.1,0.09883,9e-05,12.38577]
[1778236438600,27.08,79954.27,0.1,0.09884,9e-05,12.38591]
[1778236439129,27.07,79954.37,0.1,0.09883,9e-05,12.38535]
[1778236444166,27.07,79961.38,0.1,0.09945,9e-05,12.44341]
[1778236449200,27.07,79964.11,0.1,0.09969,9e-05,12.46527]
[1778236454234,27.07,79964.97,0.1,0.09975,9e-05,12.47116]
[1778236456230,27.07,79964.64,0.1,0.09972,9e-05,12.46809]
[1778236456270,27.07,79958.38,0.1,0.09915,9e-05,12.41492]
[1778236461284,27.07,79956.29,0.1,0.09893,9e-05,12.39476]
[1778236466323,27.06,79956.87,0.1,0.09894,9e-05,12.39628]
[1778236471353,27.06,79958.05,0.1,0.09899,9e-05,12.3989]
[1778236476399,27.05,79959.41,0.1,0.09907,9e-05,12.40705]
[1778236481433,27.05,79959.37,0.1,0.09903,9e-05,12.40345]
[1778236487220,27.04,79959.01,0.1,0.09897,9e-05,12.3972]
[1778236489489,27.04,79949.52,0.1,0.09809,9e-05,12.31532]
[1778236490570,27.04,79949.52,0.1,0.09809,9e-05,12.31532]
[1778236490708,27.04,79944.78,0.1,0.09766,9e-05,12.27491]
[1778236491502,27.04,79944.78,0.1,0.09766,9e-05,12.27446]
[1778236492732,27.04,79944.78,0.1,0.09766,9e-05,12.27446]
[1778236493517,27.04,79944.54,0.1,0.09762,9e-05,12.27155]
[1778236496091,27.04,79944.67,0.1,0.09763,9e-05,12.27177]
[1778236496540,27.04,79948.78,0.1,0.09799,9e-05,12.30594]
[1778236497545,27.04,79959.92,0.1,0.099,9e-05,12.39997]
[1778236498553,27.04,79970.76,0.1,0.09998,9e-05,12.49161]
[1778236503587,27.04,79965.57,0.1,0.09949,9e-05,12.44653]
[1778236506619,27.04,79964.54,0.1,0.0994,9e-05,12.43746]
[1778236507614,27.04,79963.29,0.1,0.09928,9e-05,12.42654]
[1778236512651,27.03,79961.12,0.1,0.09905,9e-05,12.40523]
[1778236517686,27.03,79960.23,0.1,0.09893,9e-05,12.39431]
[1778236526075,27.02,79960.21,0.1,0.0989,9e-05,12.39149]
[1778236531784,27.02,79960.41,0.1,0.09882,9e-05,12.38277]
[1778236533656,27.02,79960.41,0.1,0.09882,9e-05,12.38277]
[1778236541181,27.01,79962.31,0.1,0.09894,9e-05,12.3937]
[1778236541195,27.01,79962.3,0.1,0.09892,9e-05,12.3923]
[1778236545883,27.01,79974.43,0.1,0.10002,9e-05,12.49436]
[1778236550918,27.0,79974.42,0.1,0.1,9e-05,12.49294]
[1778236555953,27.0,79973.49,0.1,0.0999,9e-05,12.48368]
[1778236560994,27.0,79970.55,0.1,0.09962,9e-05,12.45741]
[1778236566308,27.0,79969.72,0.1,0.09953,9e-05,12.4493]
[1778236572454,27.0,79967.47,0.1,0.09931,9e-05,12.42859]
[1778236575526,27.0,79967.06,0.1,0.09927,9e-05,12.42431]
[1778236575581,27.0,79960.03,0.1,0.09862,9e-05,12.36432]
[1778236575982,27.0,79960.03,0.1,0.09862,9e-05,12.36432]
[1778236576450,27.0,79957.49,0.1,0.09839,9e-05,12.34267]
[1778236580842,26.99,79954.02,0.1,0.09807,9e-05,12.31299]
[1778236581134,26.99,79954.6,0.1,0.09813,9e-05,12.31779]
[1778236584251,26.99,79955.22,0.1,0.09818,9e-05,12.32282]
[1778236584293,26.99,79961.82,0.1,0.09876,9e-05,12.37729]
[1778236586517,26.99,79961.82,0.1,0.09875,9e-05,12.37659]
[1778236586575,26.99,79964.12,0.1,0.09896,9e-05,12.39585]
[1778236587108,26.99,79964.12,0.1,0.09896,9e-05,12.39585]
[1778236587176,26.99,79964.12,0.1,0.09896,9e-05,12.39566]
[1778236592270,26.99,79965.57,0.1,0.09905,9e-05,12.40305]
[1778236597310,26.99,79965.0,0.1,0.09899,9e-05,12.39712]
[1778236597536,26.99,79965.0,0.1,0.09899,9e-05,12.39712]
[1778236599682,26.99,79977.86,0.1,0.10015,9e-05,12.50547]
[1778236605370,26.98,79981.04,0.1,0.10042,9e-05,12.53027]
[1778236610403,26.98,79982.79,0.1,0.10056,9e-05,12.54332]
[1778236611647,26.98,79982.79,0.1,0.10056,9e-05,12.54332]
[1778236611706,26.98,79986.6,0.1,0.10091,9e-05,12.57538]
[1778236614707,26.98,80002.2,0.1,0.10233,9e-05,12.70724]
[1778236619996,26.98,80002.07,0.1,0.1023,9e-05,12.70436]
[1778236622041,26.98,80004.43,0.1,0.10252,9e-05,12.72425]
[1778236626785,26.98,79998.21,0.1,0.10194,9e-05,12.67078]
[1778236628210,26.98,79998.34,0.1,0.10195,9e-05,12.67178]
[1778236628540,26.98,79997.22,0.1,0.10184,9e-05,12.66219]
[1778236632290,26.98,80000.29,0.1,0.10213,9e-05,12.68844]
[1778236632567,26.98,80001.19,0.1,0.10221,9e-05,12.69609]
[1778236637603,26.98,80014.61,0.1,0.10345,9e-05,12.80968]
[1778236638453,26.98,80014.61,0.1,0.10345,9e-05,12.80968]
[1778236638697,26.98,80017.08,0.1,0.10368,9e-05,12.83066]
[1778236640553,26.98,80022.91,0.1,0.10422,9e-05,12.88049]
[1778236640651,26.98,80022.91,0.1,0.10422,9e-05,12.88049]
[1778236644222,26.97,80032.9,0.1,0.10515,9e-05,12.9651]
[1778236645410,26.97,80038.63,0.1,0.10569,0.0001,13.01407]
[1778236645662,26.97,80040.3,0.1,0.10584,0.0001,13.02798]
[1778236650697,26.97,80039.77,0.1,0.10576,0.0001,13.02089]
[1778236655759,26.97,80038.27,0.1,0.10557,0.0001,13.00154]
[1778236660794,26.96,80039.56,0.1,0.10566,0.0001,13.0104]
[1778236666167,26.96,80039.61,0.1,0.10565,0.0001,13.00947]
[1778236671871,26.96,80046.9,0.1,0.10631,0.0001,13.06888]
[1778236672390,26.96,80046.9,0.1,0.10631,0.0001,13.06888]
[1778236672879,26.96,80051.71,0.1,0.10676,0.0001,13.10997]
[1778236677920,26.95,80054.19,0.1,0.10699,0.0001,13.13083]
[1778236680267,26.95,80055.86,0.1,0.10715,0.0001,13.14452]
[1778236680273,26.95,80055.86,0.1,0.10715,0.0001,13.14452]
[1778236680348,26.95,80056.88,0.1,0.10724,0.0001,13.15336]
[1778236681395,26.95,80056.88,0.1,0.10724,0.0001,13.15336]
[1778236681769,26.95,80056.88,0.1,0.10724,0.0001,13.15336]
[1778236681831,26.95,80062.7,0.1,0.1078,0.0001,13.20303]
[1778236682821,26.95,80062.7,0.1,0.1078,0.0001,13.20303]
[1778236682834,26.95,80062.7,0.1,0.1078,0.0001,13.20303]
[1778236682853,26.95,80066.13,0.1,0.10812,0.0001,13.23258]
[1778236682931,26.95,80066.13,0.1,0.10812,0.0001,13.23258]
[1778236685285,26.95,80063.24,0.1,0.10784,0.0001,13.20721]
[1778236685768,26.95,80063.24,0.1,0.10784,0.0001,13.20721]
[1778236685781,26.95,80049.2,0.1,0.10648,0.0001,13.08421]
[1778236691007,26.95,80052.49,0.1,0.10676,0.0001,13.10995]
[1778236695206,26.94,80055.12,0.1,0.107,0.0001,13.13112]
[1778236695871,26.94,80055.12,0.1,0.107,0.0001,13.13112]
[1778236695358,26.94,80055.79,0.1,0.10705,0.0001,13.1358]
[1778236696265,26.94,80061.62,0.1,0.10761,0.0001,13.18636]
[1778236698296,26.94,80061.62,0.1,0.10761,0.0001,13.18631]
[1778236704436,26.94,80069.86,0.1,0.10841,0.0001,13.25822]
[1778236710142,26.94,80078.98,0.1,0.1093,0.0001,13.3378]
[1778236715180,26.94,80077.55,0.1,0.10913,0.0001,13.32105]
[1778236716809,26.94,80077.55,0.1,0.10913,0.0001,13.32105]
[1778236718779,26.94,80076.93,0.1,0.10907,0.0001,13.31562]
[1778236724393,26.94,80071.54,0.1,0.10854,0.0001,13.26889]
[1778236725033,26.94,80071.77,0.1,0.10856,0.0001,13.27068]
[1778236725254,26.94,80072.99,0.1,0.10868,0.0001,13.2813]
[1778236729161,26.94,80072.2,0.1,0.1086,0.0001,13.27356]
[1778236729167,26.94,80072.2,0.1,0.1086,0.0001,13.27356]
[1778236729277,26.94,80072.2,0.1,0.1086,0.0001,13.27356]
[1778236733851,26.94,80071.15,0.1,0.10849,0.0001,13.26398]
[1778236735368,26.94,80066.85,0.1,0.10807,0.0001,13.22593]
[1778236735444,26.94,80060.78,0.1,0.10748,0.0001,13.17294]
[1778236737447,26.94,80060.78,0.1,0.10748,0.0001,13.17294]
[1778236737489,26.94,80061.14,0.1,0.1075,0.0001,13.17536]
[1778236737991,26.94,80061.14,0.1,0.1075,0.0001,13.17536]
[1778236739480,26.94,80061.81,0.1,0.10757,0.0001,13.18118]
[1778236739632,26.94,80062.72,0.1,0.10764,0.0001,13.18787]
[1778236745403,26.93,80063.28,0.1,0.10766,0.0001,13.18977]
[1778236750448,26.93,80064.82,0.1,0.10777,0.0001,13.19956]
[1778236755474,26.93,80067.07,0.1,0.10798,0.0001,13.21881]
[1778236760510,26.93,80068.69,0.1,0.10815,0.0001,13.23344]
[1778236765633,26.93,80068.75,0.1,0.10815,0.0001,13.23333]
[1778236771762,26.93,80068.87,0.1,0.10815,0.0001,13.23376]
[1778236777629,26.93,80064.57,0.1,0.1077,0.0001,13.19211]
[1778236782744,26.93,80062.57,0.1,0.10751,0.0001,13.17451]
[1778236788705,26.93,80058.99,0.1,0.10715,0.0001,13.14232]
[1778236789980,26.93,80058.99,0.1,0.10715,0.0001,13.14232]
[1778236790547,26.93,80058.13,0.1,0.10707,0.0001,13.13472]
[1778236792810,26.92,80054.31,0.1,0.10669,0.0001,13.10037]
[1778236792905,26.92,80049.81,0.1,0.10625,0.0001,13.06081]
[1778236798775,26.92,80049.51,0.1,0.10618,0.0001,13.05511]
[1778236801764,26.92,80049.29,0.1,0.10615,0.0001,13.05221]
[1778236801866,26.92,80050.84,0.1,0.1063,0.0001,13.06514]
[1778236807839,26.92,80051.47,0.1,0.10634,0.0001,13.06951]
[1778236812876,26.92,80050.0,0.1,0.1062,0.0001,13.05668]
[1778236817676,26.92,80049.72,0.1,0.10617,0.0001,13.05422]
[1778236817911,26.92,80049.66,0.1,0.10617,0.0001,13.05364]
[1778236822945,26.91,80044.05,0.1,0.10561,0.0001,13.00281]
[1778236827981,26.91,80039.63,0.1,0.10516,0.0001,12.96259]
[1778236833019,26.91,80036.78,0.1,0.10484,9e-05,12.93215]
[1778236839061,26.91,80035.91,0.1,0.10474,9e-05,12.92262]
[1778236844096,26.9,80040.58,0.1,0.10516,0.0001,12.96116]
[1778236849132,26.9,80046.59,0.1,0.10571,0.0001,13.01126]
[1778236856069,26.9,80045.92,0.1,0.10566,0.0001,13.00586]
[1778236856166,26.9,80045.92,0.1,0.10566,0.0001,13.00586]
[1778236856180,26.9,80045.92,0.1,0.10566,0.0001,13.00594]
[1778236861324,26.9,80051.61,0.1,0.1062,0.0001,13.05531]
[1778236867263,26.9,80047.26,0.1,0.10578,0.0001,13.01756]
[1778236872298,26.9,80045.9,0.1,0.10562,0.0001,13.00268]
[1778236877367,26.89,80046.47,0.1,0.10565,0.0001,13.00549]
[1778236881066,26.89,80053.62,0.1,0.10633,0.0001,13.06678]
[1778236881096,26.89,80053.14,0.1,0.10628,0.0001,13.06237]
[1778236881784,26.89,80053.14,0.1,0.10628,0.0001,13.06237]
[1778236883103,26.89,80053.13,0.1,0.10628,0.0001,13.06216]
[1778236883375,26.89,80053.26,0.1,0.10629,0.0001,13.06316]
[1778236888410,26.89,80057.01,0.1,0.10664,0.0001,13.09503]
[1778236893445,26.89,80054.47,0.1,0.10636,0.0001,13.06823]
[1778236896501,26.89,80058.52,0.1,0.10674,0.0001,13.10309]
[1778236896538,26.89,80072.18,0.1,0.10806,0.0001,13.2218]
[1778236901540,26.89,80081.43,0.1,0.10895,0.0001,13.30164]
[1778236908551,26.89,80080.19,0.1,0.10883,0.0001,13.2902]
[1778236911743,26.89,80080.45,0.1,0.10885,0.0001,13.29238]
[1778236916886,26.89,80078.39,0.1,0.10864,0.0001,13.27395]
[1778236922649,26.89,80081.46,0.1,0.10894,0.0001,13.30023]
[1778236927684,26.89,80081.79,0.1,0.10896,0.0001,13.30269]
[1778236932720,26.89,80081.32,0.1,0.10891,0.0001,13.29822]
[1778236937755,26.89,80080.99,0.1,0.10888,0.0001,13.295]
[1778236939715,26.89,80080.99,0.1,0.10888,0.0001,13.295]
[1778236940262,26.89,80081.6,0.1,0.10894,0.0001,13.30019]
[1778236940506,26.89,80081.6,0.1,0.10894,0.0001,13.30019]
[1778236949845,26.89,80079.25,0.1,0.1087,0.0001,13.27927]
[1778236954880,26.89,80079.14,0.1,0.10866,0.0001,13.27407]
[1778236959916,26.89,80080.12,0.1,0.10876,0.0001,13.28252]
[1778236964951,26.88,80081.53,0.1,0.10889,0.0001,13.29454]
[1778236969986,26.88,80074.35,0.1,0.10819,0.0001,13.23169]
[1778236971350,26.88,80073.86,0.1,0.10814,0.0001,13.22744]
[1778236971477,26.88,80073.86,0.1,0.10814,0.0001,13.22744]
[1778236974162,26.88,80071.46,0.1,0.10791,0.0001,13.20667]
[1778236975245,26.88,80066.29,0.1,0.10741,0.0001,13.16184]
[1778236976146,26.89,80067.37,0.1,0.10752,0.0001,13.17139]
[1778236979338,26.89,80069.44,0.1,0.10772,0.0001,13.18992]
[1778236979345,26.89,80069.44,0.1,0.10772,0.0001,13.18992]
[1778236979356,26.89,80069.44,0.1,0.10772,0.0001,13.18992]
[1778236980057,26.89,80069.44,0.1,0.10773,0.0001,13.1903]
[1778236981402,26.89,80073.04,0.1,0.10808,0.0001,13.22176]
[1778236982071,26.89,80075.47,0.1,0.10831,0.0001,13.24293]
[1778236983458,26.89,80075.62,0.1,0.10833,0.0001,13.24434]
[1778236984084,26.89,80077.52,0.1,0.10852,0.0001,13.26099]
[1778236984885,26.89,80077.52,0.1,0.10852,0.0001,13.26099]
[1778236991012,26.89,80081.15,0.1,0.10887,0.0001,13.29282]
[1778236996168,26.89,80083.43,0.1,0.10909,0.0001,13.31268]
[1778237001205,26.89,80082.24,0.1,0.10898,0.0001,13.30209]
[1778237006240,26.89,80078.19,0.1,0.10858,0.0001,13.26655]
[1778237011274,26.89,80083.84,0.1,0.1091,0.0001,13.31149]
[1778237015983,26.89,80088.39,0.1,0.10954,0.0001,13.35105]
[1778237016217,26.89,80088.45,0.1,0.10955,0.0001,13.35158]
[1778237019202,26.89,80108.44,0.1,0.11151,0.0001,13.52627]
[1778237020525,26.89,80109.15,0.1,0.11158,0.0001,13.5325]
[1778237020710,26.89,80109.62,0.1,0.11163,0.0001,13.53637]
[1778237023733,26.88,80113.78,0.1,0.11203,0.0001,13.57209]
[1778237023856,26.88,80113.78,0.1,0.11203,0.0001,13.57209]
[1778237023856,26.88,80113.78,0.1,0.11203,0.0001,13.57209]
[1778237023947,26.88,80113.78,0.1,0.11203,0.0001,13.57209]
[1778237024136,26.88,80113.78,0.1,0.11203,0.0001,13.57209]
[1778237024280,26.88,80113.78,0.1,0.11203,0.0001,13.57209]
[1778237024228,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237024442,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237024580,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237024682,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237024728,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237024998,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237025025,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237025166,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237025188,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237025304,26.88,80113.1,0.1,0.11196,0.0001,13.56611]
[1778237025240,26.88,80129.13,0.1,0.11356,0.0001,13.70684]
[1778237025571,26.88,80129.13,0.1,0.11356,0.0001,13.70684]
[1778237025672,26.88,80144.55,0.1,0.11512,0.0001,13.84296]
[1778237028447,26.88,80144.37,0.1,0.11509,0.0001,13.84068]
[1778237031824,26.88,80139.9,0.1,0.11464,0.0001,13.80164]
[1778237031870,26.88,80139.9,0.1,0.11464,0.0001,13.80164]
[1778237031926,26.88,80139.3,0.1,0.11459,0.0001,13.79654]
[1778237033362,26.88,80139.3,0.1,0.11459,0.0001,13.79678]
[1778237033458,26.88,80139.3,0.1,0.11459,0.0001,13.79678]
[1778237033879,26.88,80139.3,0.1,0.11459,0.0001,13.79678]
[1778237033920,26.88,80129.79,0.1,0.11362,0.0001,13.71224]
[1778237036893,26.88,80121.86,0.1,0.11281,0.0001,13.64129]
[1778237036915,26.88,80121.86,0.1,0.11281,0.0001,13.64129]
[1778237036932,26.88,80121.86,0.1,0.11281,0.0001,13.64129]
[1778237036977,26.88,80120.47,0.1,0.11267,0.0001,13.62858]
[1778237037957,26.88,80120.47,0.1,0.11267,0.0001,13.62858]
[1778237038160,26.88,80119.73,0.1,0.11259,0.0001,13.62165]
[1778237038810,26.88,80119.73,0.1,0.11259,0.0001,13.62165]
[1778237038920,26.88,80119.73,0.1,0.11259,0.0001,13.62165]
[1778237039018,26.88,80123.13,0.1,0.11293,0.0001,13.65116]
[1778237039570,26.88,80123.13,0.1,0.11293,0.0001,13.65116]
[1778237039779,26.88,80123.13,0.1,0.11293,0.0001,13.65116]
[1778237040966,26.88,80124.32,0.1,0.11304,0.0001,13.66123]
[1778237045034,26.88,80120.5,0.1,0.11264,0.0001,13.62583]
[1778237050252,26.88,80120.68,0.1,0.11264,0.0001,13.62613]
[1778237051276,26.88,80120.68,0.1,0.11264,0.0001,13.62612]
[1778237051277,26.88,80117.58,0.1,0.11233,0.0001,13.59887]
[1778237054002,26.88,80119.72,0.1,0.11255,0.0001,13.61777]
[1778237054032,26.88,80119.72,0.1,0.11255,0.0001,13.61777]
[1778237054186,26.88,80131.41,0.1,0.11372,0.0001,13.72122]
[1778237055273,26.88,80131.41,0.1,0.11372,0.0001,13.72122]
[1778237055307,26.88,80131.41,0.1,0.11372,0.0001,13.72122]
[1778237055332,26.88,80133.71,0.1,0.11396,0.0001,13.74192]
[1778237055905,26.88,80133.71,0.1,0.11396,0.0001,13.74192]
[1778237061629,26.88,80135.06,0.1,0.11412,0.0001,13.75566]
[1778237063569,26.88,80134.28,0.1,0.11404,0.0001,13.749]
[1778237064322,26.88,80133.55,0.1,0.11397,0.0001,13.74279]
[1778237065615,26.88,80133.51,0.1,0.11397,0.0001,13.74267]
[1778237065655,26.88,80133.51,0.1,0.11397,0.0001,13.7429]
[1778237068077,26.88,80133.99,0.1,0.11402,0.0001,13.74735]
[1778237073201,26.88,80139.29,0.1,0.11454,0.0001,13.79092]
[1778237078747,26.88,80146.07,0.1,0.11524,0.0001,13.85176]
[1778237083783,26.88,80147.33,0.1,0.11537,0.0001,13.86348]
[1778237085633,26.88,80148.1,0.1,0.11545,0.0001,13.87041]
[1778237089508,26.88,80140.58,0.1,0.11469,0.0001,13.80446]
[1778237090328,26.88,80140.58,0.1,0.11469,0.0001,13.80446]
[1778237090315,26.88,80138.13,0.1,0.11445,0.0001,13.78302]
[1778237090683,26.88,80138.13,0.1,0.11445,0.0001,13.78302]
[1778237090689,26.88,80138.13,0.1,0.11445,0.0001,13.78302]
[1778237090756,26.88,80138.13,0.1,0.11445,0.0001,13.78302]
[1778237091358,26.89,80129.8,0.1,0.11361,0.0001,13.70976]
[1778237094154,26.88,80125.63,0.1,0.11319,0.0001,13.67263]
[1778237094214,26.88,80128.02,0.1,0.11342,0.0001,13.69318]
[1778237094487,26.88,80128.02,0.1,0.11342,0.0001,13.69318]
[1778237094862,26.88,80131.17,0.1,0.11373,0.0001,13.72046]
[1778237099898,26.88,80136.34,0.1,0.11427,0.0001,13.76703]
[1778237100679,26.88,80136.34,0.1,0.11427,0.0001,13.76703]
[1778237100904,26.88,80138.02,0.1,0.11444,0.0001,13.78213]
[1778237101697,26.88,80138.02,0.1,0.11444,0.0001,13.78213]
[1778237102017,26.88,80138.02,0.1,0.11444,0.0001,13.78213]
[1778237105042,26.89,80146.32,0.1,0.11529,0.0001,13.85607]
[1778237110973,26.89,80155.01,0.1,0.11618,0.0001,13.93383]
[1778237116091,26.89,80155.56,0.1,0.11624,0.0001,13.93895]
[1778237121047,26.89,80165.28,0.1,0.11724,0.0001,14.02529]
[1778237126066,26.89,80164.96,0.1,0.1172,0.0001,14.02208]
[1778237128678,26.89,80160.07,0.1,0.11669,0.0001,13.9784]
[1778237128975,26.89,80160.07,0.1,0.11669,0.0001,13.9784]
[1778237131118,26.89,80151.8,0.1,0.11582,0.0001,13.90096]
[1778237131919,26.89,80151.8,0.1,0.11582,0.0001,13.90096]
[1778237132159,26.89,80151.8,0.1,0.11582,0.0001,13.90096]
[1778237132185,26.89,80151.8,0.1,0.11582,0.0001,13.90096]
[1778237132215,26.89,80150.5,0.1,0.11569,0.0001,13.88949]
[1778237133247,26.89,80150.5,0.1,0.11569,0.0001,13.88949]
[1778237133328,26.89,80140.4,0.1,0.11467,0.0001,13.80025]
[1778237134801,26.89,80140.4,0.1,0.11466,0.0001,13.79985]
[1778237135148,26.89,80132.07,0.1,0.11382,0.0001,13.72607]
[1778237140183,26.88,80131.06,0.1,0.11371,0.0001,13.71648]
[1778237143551,26.88,80131.26,0.1,0.11372,0.0001,13.7179]
[1778237143915,26.88,80131.26,0.1,0.11372,0.0001,13.7179]
[1778237144243,26.88,80131.26,0.1,0.11372,0.0001,13.7179]
[1778237144374,26.88,80131.26,0.1,0.11372,0.0001,13.7179]
[1778237144344,26.88,80128.72,0.1,0.11347,0.0001,13.69541]
[1778237145218,26.88,80128.72,0.1,0.11347,0.0001,13.69533]
[1778237145608,26.88,80128.72,0.1,0.11347,0.0001,13.69533]
[1778237146369,26.88,80128.19,0.1,0.11341,0.0001,13.69061]
[1778237147775,26.88,80128.19,0.1,0.11341,0.0001,13.69058]
[1778237148239,26.88,80128.15,0.1,0.11341,0.0001,13.6902]
[1778237153274,26.88,80125.44,0.1,0.11314,0.0001,13.66635]
[1778237159161,26.88,80121.29,0.1,0.11272,0.0001,13.63007]
[1778237166250,26.88,80119.36,0.1,0.11253,0.0001,13.613]
[1778237171400,26.88,80117.41,0.1,0.11232,0.0001,13.5949]
[1778237176436,26.88,80118.36,0.1,0.11242,0.0001,13.60294]
[1778237179538,26.88,80120.04,0.1,0.11259,0.0001,13.61815]
[1778237180464,26.88,80128.91,0.1,0.11348,0.0001,13.69625]
[1778237182478,26.88,80139.93,0.1,0.1146,0.0001,13.79478]
[1778237188418,26.89,80140.71,0.1,0.1147,0.0001,13.80294]
[1778237197582,26.89,80139.03,0.1,0.11454,0.0001,13.78732]
[1778237202618,26.89,80135.0,0.1,0.11413,0.0001,13.75141]
[1778237207761,26.89,80132.35,0.1,0.11386,0.0001,13.72777]
[1778237207854,26.89,80129.79,0.1,0.1136,0.0001,13.70516]
[1778237213695,26.89,80130.6,0.1,0.11368,0.0001,13.71236]
[1778237216169,26.89,80131.38,0.1,0.11376,0.0001,13.71926]
[1778237216270,26.89,80131.5,0.1,0.11378,0.0001,13.7208]
[1778237218542,26.89,80131.5,0.1,0.11378,0.0001,13.72129]
[1778237218754,26.89,80132.2,0.1,0.11386,0.0001,13.72846]
[1778237221493,26.89,80132.2,0.1,0.11387,0.0001,13.72897]
[1778237221752,26.89,80131.78,0.1,0.11384,0.0001,13.72629]
[1778237224610,26.9,80130.04,0.1,0.11367,0.0001,13.71154]
[1778237224774,26.9,80128.77,0.1,0.11354,0.0001,13.70044]
[1778237225788,26.9,80128.77,0.1,0.11354,0.0001,13.70044]
[1778237227842,26.9,80125.47,0.1,0.11322,0.0001,13.67162]
[1778237233837,26.9,80126.91,0.1,0.11338,0.0001,13.68576]
[1778237239877,26.9,80125.47,0.1,0.11328,0.0001,13.67678]
[1778237244913,26.91,80125.84,0.1,0.11335,0.0001,13.6831]
[1778237247799,26.91,80127.3,0.1,0.11351,0.0001,13.69713]
[1778237248299,26.91,80133.13,0.1,0.1141,0.0001,13.74907]
[1778237250959,26.91,80143.48,0.1,0.11517,0.0001,13.8419]
[1778237252403,26.91,80143.48,0.1,0.11517,0.0001,13.8419]
[1778237252496,26.91,80143.18,0.1,0.11511,0.0001,13.83551]
[1778237258004,26.91,80144.3,0.1,0.11525,0.0001,13.84749]
[1778237263021,26.92,80143.81,0.1,0.11522,0.0001,13.84464]
[1778237269085,26.92,80141.34,0.1,0.11499,0.0001,13.82451]
[1778237275129,26.92,80140.95,0.1,0.11496,0.0001,13.82263]
[1778237280163,26.92,80140.63,0.1,0.11495,0.0001,13.82101]
[1778237283212,26.92,80140.63,0.1,0.11495,0.0001,13.82101]
[1778237284318,26.92,80129.11,0.1,0.1138,0.0001,13.72046]
[1778237285225,26.92,80129.11,0.1,0.1138,0.0001,13.72046]
[1778237285369,26.92,80126.97,0.1,0.11358,0.0001,13.70191]
[1778237291244,26.93,80126.04,0.1,0.11352,0.0001,13.69602]
[1778237293460,26.93,80125.85,0.1,0.1135,0.0001,13.69471]
[1778237293466,26.93,80125.85,0.1,0.1135,0.0001,13.69471]
[1778237293590,26.93,80125.4,0.1,0.11346,0.0001,13.69113]
[1778237293733,26.93,80125.4,0.1,0.11346,0.0001,13.69113]
[1778237296000,26.93,80121.17,0.1,0.11305,0.0001,13.65469]
[1778237297218,26.93,80120.54,0.1,0.11299,0.0001,13.64959]
[1778237297455,26.93,80120.54,0.1,0.11299,0.0001,13.64959]
[1778237297545,26.93,80120.54,0.1,0.11299,0.0001,13.64959]
[1778237297552,26.93,80121.02,0.1,0.11304,0.0001,13.65426]
[1778237302600,26.93,80120.19,0.1,0.11298,0.0001,13.64879]
[1778237303697,26.93,80120.56,0.1,0.11303,0.0001,13.65301]
[1778237303707,26.93,80120.56,0.1,0.11303,0.0001,13.65301]
[1778237303737,26.93,80120.56,0.1,0.11303,0.0001,13.65301]
[1778237304336,26.93,80120.56,0.1,0.11304,0.0001,13.6535]
[1778237309379,26.94,80120.64,0.1,0.11307,0.0001,13.65677]
[1778237309844,26.94,80120.64,0.1,0.11307,0.0001,13.65677]
[1778237310547,26.94,80120.93,0.1,0.11311,0.0001,13.65985]
[1778237311885,26.94,80121.48,0.1,0.11314,0.0001,13.66112]
[1778237311903,26.94,80121.48,0.1,0.11314,0.0001,13.66112]
[1778237311973,26.94,80121.48,0.1,0.11315,0.0001,13.66165]
[1778237313925,26.94,80121.48,0.1,0.11315,0.0001,13.66217]
[1778237314608,26.94,80122.3,0.1,0.11325,0.0001,13.67042]
[1778237316634,26.94,80134.33,0.1,0.11446,0.0001,13.77679]
[1778237318039,26.94,80134.8,0.1,0.11451,0.0001,13.78141]
[1778237318046,26.94,80134.8,0.1,0.11451,0.0001,13.78141]
[1778237318276,26.94,80134.8,0.1,0.11451,0.0001,13.78141]
[1778237318464,26.94,80135.86,0.1,0.11463,0.0001,13.79114]
[1778237322198,26.95,80137.87,0.1,0.11484,0.0001,13.80989]
[1778237322462,26.95,80143.18,0.1,0.11538,0.0001,13.85722]
[1778237324719,26.95,80143.89,0.1,0.11547,0.0001,13.86432]
[1778237325535,26.95,80145.22,0.1,0.11561,0.0001,13.87647]
[1778237331524,26.95,80148.61,0.1,0.11598,0.0001,13.90892]
[1778237333168,26.95,80148.85,0.1,0.11601,0.0001,13.91145]
[1778237333539,26.95,80148.92,0.1,0.11602,0.0001,13.91247]
[1778237333727,26.95,80148.92,0.1,0.11602,0.0001,13.91247]
[1778237334547,26.95,80148.88,0.1,0.11602,0.0001,13.91253]
[1778237339581,26.95,80149.63,0.1,0.11612,0.0001,13.92117]
[1778237344617,26.96,80139.74,0.1,0.11514,0.0001,13.8357]
[1778237349651,26.96,80137.02,0.1,0.11488,0.0001,13.81336]
[1778237354686,26.96,80136.84,0.1,0.11488,0.0001,13.81313]
[1778237359721,26.96,80135.13,0.1,0.11472,0.0001,13.7993]
[1778237364756,26.96,80136.61,0.1,0.11489,0.0001,13.81347]
[1778237368039,26.97,80147.26,0.1,0.11598,0.0001,13.9083]
[1778237374061,26.97,80145.71,0.1,0.1158,0.0001,13.89177]
[1778237377205,26.97,80149.4,0.1,0.11619,0.0001,13.92539]
[1778237377451,26.97,80149.4,0.1,0.11619,0.0001,13.92539]
[1778237377726,26.97,80149.56,0.1,0.11621,0.0001,13.92741]
[1778237378754,26.97,80149.56,0.1,0.11621,0.0001,13.92741]
[1778237379072,26.97,80149.56,0.1,0.11621,0.0001,13.92741]
[1778237379082,26.97,80149.56,0.1,0.11621,0.0001,13.92741]
[1778237379132,26.97,80146.83,0.1,0.11594,0.0001,13.90362]
[1778237379813,26.97,80146.83,0.1,0.11594,0.0001,13.90362]
[1778237379914,26.97,80148.91,0.1,0.11616,0.0001,13.9223]
[1778237385908,26.97,80141.72,0.1,0.11545,0.0001,13.86089]
[1778237389743,26.97,80142.71,0.1,0.11556,0.0001,13.87038]
[1778237391784,26.98,80142.77,0.1,0.11557,0.0001,13.87168]
[1778237393841,26.98,80142.77,0.1,0.11559,0.0001,13.87284]
[1778237393964,26.98,80145.76,0.1,0.1159,0.0001,13.8996]
[1778237395978,26.98,80155.27,0.1,0.11687,0.0001,13.98438]
[1778237398821,26.98,80157.59,0.1,0.11713,0.0001,14.00637]
[1778237399474,26.98,80158.75,0.1,0.11726,0.0001,14.01735]
[1778237405333,26.99,80159.69,0.1,0.11739,0.0001,14.02915]
[1778237406229,26.99,80177.73,0.1,0.11927,0.0001,14.19037]
[1778237407657,26.99,80190.15,0.1,0.12057,0.0001,14.30141]
[1778237408531,26.99,80190.15,0.1,0.12057,0.0001,14.30141]
[1778237414224,26.99,80193.62,0.1,0.12096,0.0001,14.33477]
[1778237420147,27.0,80196.65,0.1,0.12131,0.0001,14.36433]
[1778237422080,27.0,80195.98,0.1,0.12124,0.0001,14.35871]
[1778237422181,27.0,80194.11,0.1,0.12105,0.0001,14.34241]
[1778237426423,27.0,80192.16,0.1,0.12086,0.0001,14.3261]
[1778237426433,27.0,80190.65,0.1,0.12071,0.0001,14.31302]
[1778237427214,27.0,80190.65,0.1,0.12071,0.0001,14.31302]
[1778237427281,27.0,80191.12,0.1,0.12076,0.0001,14.31755]
[1778237432708,27.0,80188.75,0.1,0.1205,0.0001,14.29396]
[1778237432728,27.0,80187.23,0.1,0.12035,0.0001,14.28108]
[1778237435256,27.01,80199.28,0.1,0.12169,0.0001,14.39502]
[1778237439998,27.04,80206.47,0.1,0.12271,0.00011,14.48094]
[1778237440291,27.05,80206.28,0.1,0.12279,0.00011,14.48698]
[1778237441393,27.05,80206.28,0.1,0.12279,0.00011,14.48698]
[1778237441426,27.05,80206.28,0.1,0.12279,0.00011,14.48698]
[1778237441439,27.05,80214.97,0.1,0.12371,0.00011,14.56517]
[1778237443668,27.05,80214.97,0.1,0.12372,0.00011,14.56584]
[1778237443729,27.05,80214.97,0.1,0.12372,0.00011,14.56584]
[1778237443728,27.05,80222.0,0.1,0.12448,0.00011,14.62918]
[1778237444312,27.05,80222.0,0.1,0.12448,0.00011,14.62918]
[1778237444339,27.05,80222.0,0.1,0.12448,0.00011,14.62918]
[1778237444402,27.05,80217.33,0.1,0.12399,0.00011,14.588]
[1778237445088,27.05,80217.33,0.1,0.12399,0.00011,14.588]
[1778237445128,27.05,80217.33,0.1,0.12399,0.00011,14.588]
[1778237445135,27.05,80217.33,0.1,0.12399,0.00011,14.588]
[1778237445329,27.06,80217.33,0.1,0.12404,0.00011,14.5929]
[1778237447126,27.07,80214.6,0.1,0.12382,0.00011,14.57384]
[1778237447645,27.07,80215.56,0.1,0.12393,0.00011,14.58295]
[1778237453385,27.08,80214.85,0.1,0.12395,0.00011,14.58465]
[1778237458747,27.08,80215.38,0.1,0.12403,0.00011,14.59153]
[1778237464462,27.09,80215.4,0.1,0.12407,0.00011,14.595]
[1778237469495,27.09,80215.55,0.1,0.12412,0.00011,14.59889]
[1778237476117,27.09,80215.82,0.1,0.12417,0.00011,14.60329]
[1778237480234,27.1,80216.36,0.1,0.12427,0.00011,14.61103]
[1778237480466,27.1,80216.36,0.1,0.12427,0.00011,14.61103]
[1778237480484,27.1,80216.36,0.1,0.12427,0.00011,14.61103]
[1778237480744,27.1,80203.63,0.1,0.12293,0.00011,14.49818]
[1778237482255,27.1,80203.63,0.1,0.12296,0.00011,14.50093]
[1778237482833,27.1,80192.63,0.1,0.12181,0.0001,14.40353]
[1778237485380,27.1,80195.47,0.1,0.12211,0.0001,14.42914]
[1778237485791,27.1,80199.65,0.1,0.12255,0.00011,14.46667]
[1778237486323,27.1,80199.65,0.1,0.12255,0.00011,14.46667]
[1778237486331,27.1,80199.65,0.1,0.12255,0.00011,14.46667]
[1778237486713,27.1,80202.55,0.1,0.12286,0.00011,14.49283]
[1778237488354,27.1,80202.55,0.1,0.12287,0.00011,14.49317]
[1778237488633,27.1,80204.32,0.1,0.12306,0.00011,14.50923]
[1778237493717,27.11,80208.31,0.1,0.12347,0.00011,14.54218]
[1778237499711,27.11,80214.57,0.1,0.12419,0.00011,14.60277]
[1778237504717,27.12,80214.5,0.1,0.12422,0.00011,14.60487]
[1778237509780,27.12,80207.8,0.1,0.12356,0.00011,14.54939]
[1778237514817,27.13,80205.91,0.1,0.12341,0.00011,14.53707]
[1778237519852,27.13,80204.37,0.1,0.1233,0.00011,14.52702]
[1778237524887,27.14,80205.9,0.1,0.1235,0.00011,14.54425]
[1778237529922,27.14,80211.73,0.1,0.12416,0.00011,14.59937]
[1778237533946,27.15,80198.35,0.1,0.12277,0.00011,14.48288]
[1778237539457,27.15,80207.43,0.1,0.12377,0.00011,14.56653]
[1778237544520,27.16,80212.2,0.1,0.12431,0.00011,14.61205]
[1778237551568,27.16,80204.63,0.1,0.12356,0.00011,14.54872]
[1778237556091,27.16,80194.15,0.1,0.12247,0.0001,14.45475]
[1778237562147,27.17,80203.45,0.1,0.1235,0.00011,14.54203]
[1778237567654,27.18,80208.56,0.1,0.12408,0.00011,14.59045]
[1778237570397,27.18,80212.28,0.1,0.12448,0.00011,14.62457]
[1778237570435,27.18,80211.74,0.1,0.12443,0.00011,14.62026]
[1778237576072,27.18,80216.07,0.1,0.12492,0.00011,14.66108]
[1778237579557,27.18,80216.39,0.1,0.12497,0.00011,14.66518]
[1778237579739,27.18,80216.39,0.1,0.12497,0.00011,14.66518]
[1778237582639,27.18,80213.66,0.1,0.12469,0.00011,14.64214]
[1778237582686,27.18,80213.66,0.1,0.12469,0.00011,14.64214]
[1778237582708,27.18,80211.66,0.1,0.12449,0.00011,14.62482]
[1778237588331,27.19,80204.56,0.1,0.12377,0.00011,14.56478]
[1778237592956,27.19,80204.13,0.1,0.12375,0.00011,14.56281]
[1778237592706,27.19,80214.03,0.1,0.12481,0.00011,14.65136]
[1778237593365,27.19,80214.03,0.1,0.12481,0.00011,14.65196]
[1778237598400,27.2,80217.46,0.1,0.12521,0.00011,14.68479]
[1778237604442,27.2,80217.55,0.1,0.12525,0.00011,14.68819]
[1778237609477,27.2,80218.1,0.1,0.12533,0.00011,14.69515]
[1778237614583,27.21,80215.23,0.1,0.12502,0.00011,14.6671]
[1778237615471,27.21,80217.35,0.1,0.12525,0.00011,14.68638]
[1778237615566,27.21,80214.84,0.1,0.12499,0.00011,14.6645]
[1778237620710,27.21,80211.25,0.1,0.12463,0.00011,14.63446]
[1778237626597,27.21,80207.04,0.1,0.12423,0.00011,14.60091]
[1778237631632,27.22,80198.28,0.1,0.12334,0.00011,14.52641]
[1778237636666,27.22,80203.17,0.1,0.1239,0.00011,14.57303]
[1778237641901,27.23,80199.01,0.1,0.12349,0.00011,14.53865]
[1778237642179,27.23,80201.73,0.1,0.12379,0.00011,14.56342]
[1778237642712,27.23,80201.73,0.1,0.12379,0.00011,14.56408]
[1778237647747,27.23,80209.78,0.1,0.12468,0.00011,14.63833]
[1778237652783,27.24,80207.38,0.1,0.12446,0.00011,14.6197]
[1778237653934,27.24,80207.38,0.1,0.12446,0.00011,14.6197]
[1778237654492,27.24,80206.54,0.1,0.12438,0.00011,14.61282]
[1778237654795,27.24,80206.54,0.1,0.12438,0.00011,14.61341]
[1778237656540,27.24,80206.0,0.1,0.12433,0.00011,14.60921]
[1778237656809,27.24,80204.93,0.1,0.12423,0.00011,14.60034]
[1778237658389,27.24,80204.76,0.1,0.12422,0.00011,14.59946]
[1778237658600,27.24,80204.76,0.1,0.12422,0.00011,14.59946]
[1778237658913,27.24,80204.31,0.1,0.12418,0.00011,14.5961]
[1778237660661,27.24,80204.31,0.1,0.12418,0.00011,14.59675]
[1778237661042,27.24,80204.31,0.1,0.12418,0.00011,14.59675]
[1778237660837,27.24,80205.13,0.1,0.12428,0.00011,14.60467]
[1778237662735,27.24,80205.22,0.1,0.1243,0.00011,14.60611]
[1778237662852,27.24,80202.11,0.1,0.12398,0.00011,14.5792]
[1778237664190,27.25,80203.29,0.1,0.12411,0.00011,14.59034]
[1778237664865,27.25,80203.68,0.1,0.12416,0.00011,14.59447]
[1778237667886,27.25,80213.97,0.1,0.12527,0.00011,14.68755]
[1778237671860,27.25,80212.71,0.1,0.12516,0.00011,14.67794]
[1778237672011,27.25,80212.71,0.1,0.12516,0.00011,14.67794]
[1778237672122,27.25,80212.71,0.1,0.12516,0.00011,14.67794]
[1778237672174,27.25,80217.15,0.1,0.12561,0.00011,14.71424]
[1778237674937,27.25,80203.03,0.1,0.12413,0.00011,14.58998]
[1778237678564,27.26,80201.86,0.1,0.12403,0.00011,14.58147]
[1778237679318,27.26,80201.0,0.1,0.12394,0.00011,14.57446]
[1778237681214,27.26,80193.19,0.1,0.12314,0.0001,14.5066]
[1778237681986,27.26,80192.16,0.1,0.12304,0.0001,14.49821]
[1778237685300,27.26,80194.66,0.1,0.12333,0.00011,14.5232]
[1778237685662,27.26,80196.67,0.1,0.12355,0.00011,14.54098]
[1778237691049,27.27,80194.59,0.1,0.12337,0.00011,14.52641]
[1778237696084,27.27,80195.76,0.1,0.12353,0.00011,14.53985]
[1778237701120,27.28,80202.12,0.1,0.12424,0.00011,14.59907]
[1778237701554,27.28,80202.12,0.1,0.12424,0.00011,14.59907]
[1778237702196,27.28,80203.6,0.1,0.1244,0.00011,14.61271]
[1778237703142,27.28,80205.65,0.1,0.12463,0.00011,14.63153]
[1778237704657,27.28,80209.68,0.1,0.12506,0.00011,14.66789]
[1778237704740,27.28,80210.19,0.1,0.12512,0.00011,14.67241]
[1778237707550,27.28,80210.19,0.1,0.12513,0.00011,14.67361]
[1778237707605,27.28,80207.9,0.1,0.12489,0.00011,14.65376]
[1778237708266,27.28,80207.9,0.1,0.12489,0.00011,14.65376]
[1778237708394,27.28,80207.9,0.1,0.12489,0.00011,14.65376]
[1778237708434,27.28,80207.27,0.1,0.12483,0.00011,14.64879]
[1778237713505,27.29,80199.43,0.1,0.12404,0.00011,14.58209]
[1778237714889,27.29,80200.74,0.1,0.12419,0.00011,14.59444]
[1778237718214,27.29,80195.83,0.1,0.1237,0.00011,14.55374]
[1778237718290,27.29,80195.83,0.1,0.1237,0.00011,14.55374]
[1778237719052,27.29,80184.69,0.1,0.12254,0.0001,14.456]
[1778237719187,27.29,80184.69,0.1,0.12254,0.0001,14.456]
[1778237719541,27.3,80167.56,0.1,0.12084,0.0001,14.3114]
[1778237720528,27.3,80167.56,0.1,0.12084,0.0001,14.3114]
[1778237720844,27.3,80164.54,0.1,0.12053,0.0001,14.28483]
[1778237722200,27.3,80172.86,0.1,0.12139,0.0001,14.35863]
[1778237722735,27.32,80187.3,0.1,0.12302,0.0001,14.49608]
[1778237723609,27.32,80187.3,0.1,0.12302,0.0001,14.49608]
[1778237723839,27.32,80187.3,0.1,0.12302,0.0001,14.49608]
[1778237726134,27.32,80200.24,0.1,0.12442,0.00011,14.61357]
[1778237731397,27.32,80198.25,0.1,0.12424,0.00011,14.59831]
[1778237731439,27.32,80201.01,0.1,0.12451,0.00011,14.61915]
[1778237733216,27.32,80201.01,0.1,0.12451,0.00011,14.61975]
[1778237733988,27.33,80200.82,0.1,0.1245,0.00011,14.61879]
[1778237734314,27.33,80200.82,0.1,0.1245,0.00011,14.61879]
[1778237734496,27.33,80200.82,0.1,0.1245,0.00011,14.61879]
[1778237734563,27.33,80200.82,0.1,0.1245,0.00011,14.61879]
[1778237734775,27.33,80193.73,0.1,0.12376,0.00011,14.55669]
[1778237735715,27.33,80193.73,0.1,0.12376,0.00011,14.55669]
[1778237736581,27.33,80186.41,0.1,0.12307,0.0001,14.49781]
[1778237736586,27.34,80186.54,0.1,0.12316,0.0001,14.50551]
[1778237737715,27.34,80186.54,0.1,0.12316,0.0001,14.50551]
[1778237739726,27.35,80197.87,0.1,0.12437,0.00011,14.60698]
[1778237744319,27.36,80201.57,0.1,0.12491,0.00011,14.65232]
[1778237744383,27.36,80201.57,0.1,0.12491,0.00011,14.65232]
[1778237744439,27.36,80200.83,0.1,0.12484,0.00011,14.64631]
[1778237745706,27.36,80200.83,0.1,0.12484,0.00011,14.64631]
[1778237746043,27.36,80201.28,0.1,0.12489,0.00011,14.65082]
[1778237751470,27.37,80199.79,0.1,0.12478,0.00011,14.64168]
[1778237756507,27.37,80197.51,0.1,0.12459,0.00011,14.62514]
[1778237761547,27.38,80197.92,0.1,0.12467,0.00011,14.63202]
[1778237765781,27.38,80193.41,0.1,0.12422,0.00011,14.59442]
[1778237770769,27.39,80194.44,0.1,0.12438,0.00011,14.60744]
[1778237771132,27.39,80194.44,0.1,0.12438,0.00011,14.60744]
[1778237777670,27.4,80195.04,0.1,0.12452,0.00011,14.61888]
[1778237782706,27.4,80200.03,0.1,0.12509,0.00011,14.66671]
[1778237783263,27.4,80200.03,0.1,0.12509,0.00011,14.66671]
[1778237784331,27.4,80202.0,0.1,0.12531,0.00011,14.6848]
[1778237784720,27.4,80204.09,0.1,0.12554,0.00011,14.70393]
[1778237789755,27.41,80208.6,0.1,0.12605,0.00011,14.74674]
[1778237794139,27.41,80208.55,0.1,0.12604,0.00011,14.74438]
[1778237794170,27.41,80208.55,0.1,0.12604,0.00011,14.74438]
[1778237794153,27.41,80209.29,0.1,0.12613,0.00011,14.75166]
[1778237794653,27.41,80209.29,0.1,0.12613,0.00011,14.75166]
[1778237795110,27.42,80207.78,0.1,0.12606,0.00011,14.74605]
[1778237797981,27.43,80210.72,0.1,0.12647,0.00011,14.77998]
[1778237798064,27.43,80224.12,0.1,0.12791,0.00011,14.8992]
[1778237799443,27.44,80224.12,0.1,0.12793,0.00011,14.9002]
[1778237800067,27.44,80224.12,0.1,0.12793,0.00011,14.9002]
[1778237800183,27.44,80223.69,0.1,0.1279,0.00011,14.89828]
[1778237802069,27.44,80221.24,0.1,0.12765,0.00011,14.87755]
[1778237802104,27.44,80221.24,0.1,0.12765,0.00011,14.87755]
[1778237804121,27.44,80219.84,0.1,0.12753,0.00011,14.86709]
[1778237804126,27.44,80219.84,0.1,0.12753,0.00011,14.86709]
[1778237809950,27.45,80212.46,0.1,0.1268,0.00011,14.80661]
[1778237815942,27.46,80214.26,0.1,0.12708,0.00011,14.82952]
[1778237820534,27.47,80219.62,0.1,0.1277,0.00011,14.88132]
[1778237820978,27.47,80220.37,0.1,0.12778,0.00011,14.88795]
[1778237826013,27.47,80221.99,0.1,0.12801,0.00011,14.90628]
[1778237830922,27.48,80221.83,0.1,0.12803,0.00011,14.90796]
[1778237831151,27.48,80234.41,0.1,0.12939,0.00011,15.02001]
[1778237831569,27.48,80234.41,0.1,0.12939,0.00011,15.02001]
[1778237831624,27.48,80234.41,0.1,0.12939,0.00011,15.02001]
[1778237831838,27.48,80234.41,0.1,0.12939,0.00011,15.02001]
[1778237832175,27.48,80232.92,0.1,0.12925,0.00011,15.00837]
[1778237833215,27.48,80232.92,0.1,0.12925,0.00011,15.00837]
[1778237834074,27.48,80213.36,0.1,0.12716,0.00011,14.83612]
[1778237834934,27.48,80213.36,0.1,0.12716,0.00011,14.83612]
[1778237834959,27.48,80213.36,0.1,0.12716,0.00011,14.83612]
[1778237835081,27.48,80200.39,0.1,0.12579,0.00011,14.72233]
[1778237840116,27.48,80196.63,0.1,0.12543,0.00011,14.69231]
[1778237845150,27.49,80197.87,0.1,0.1256,0.00011,14.70632]
[1778237850185,27.49,80196.0,0.1,0.12544,0.00011,14.69277]
[1778237854256,27.5,80196.18,0.1,0.12545,0.00011,14.69199]
[1778237855085,27.5,80196.27,0.1,0.12547,0.00011,14.69342]
[1778237860258,27.5,80190.52,0.1,0.12491,0.00011,14.64678]
[1778237864063,27.5,80191.28,0.1,0.12501,0.00011,14.65544]
[1778237864286,27.51,80192.58,0.1,0.12516,0.00011,14.66753]
[1778237864642,27.51,80192.58,0.1,0.12516,0.00011,14.66753]
[1778237865293,27.51,80193.41,0.1,0.12525,0.00011,14.67546]
[1778237870330,27.51,80204.1,0.1,0.12642,0.00011,14.77256]
[1778237871912,27.51,80208.26,0.1,0.12687,0.00011,14.81015]
[1778237872343,27.51,80212.02,0.1,0.12728,0.00011,14.84417]
[1778237877380,27.52,80211.59,0.1,0.12729,0.00011,14.84455]
[1778237882415,27.52,80210.52,0.1,0.12722,0.00011,14.83882]
[1778237887645,27.53,80210.97,0.1,0.12729,0.00011,14.84443]
[1778237894301,27.53,80211.36,0.1,0.12736,0.00011,14.85043]
[1778237894440,27.53,80211.02,0.1,0.12733,0.00011,14.84781]
[1778237894539,27.53,80211.02,0.1,0.12733,0.00011,14.84781]
[1778237894857,27.53,80204.62,0.1,0.12666,0.00011,14.79181]
[1778237900542,27.53,80207.25,0.1,0.12697,0.00011,14.81762]
[1778237906088,27.54,80206.12,0.1,0.12686,0.00011,14.80897]
[1778237911621,27.54,80205.01,0.1,0.12677,0.00011,14.79911]
[1778237916663,27.55,80207.42,0.1,0.12705,0.00011,14.82248]
[1778237921696,27.55,80207.86,0.1,0.12712,0.00011,14.82857]
[1778237926730,27.55,80211.05,0.1,0.12749,0.00011,14.85881]
[1778237931766,27.55,80212.71,0.1,0.12769,0.00011,14.87548]
[1778237937338,27.56,80216.08,0.1,0.12807,0.00011,14.9068]
[1778237941976,27.56,80207.92,0.1,0.12723,0.00011,14.83726]
[1778237942040,27.56,80207.92,0.1,0.12723,0.00011,14.83726]
[1778237942075,27.56,80204.83,0.1,0.12691,0.00011,14.81055]
[1778237942613,27.56,80204.83,0.1,0.12691,0.00011,14.81055]
[1778237942843,27.56,80204.83,0.1,0.12691,0.00011,14.81108]
[1778237945372,27.56,80196.79,0.1,0.12607,0.00011,14.74095]
[1778237945419,27.56,80194.97,0.1,0.12589,0.00011,14.72556]
[1778237950438,27.57,80193.31,0.1,0.12575,0.00011,14.71417]
[1778237955943,27.57,80195.54,0.1,0.12603,0.00011,14.73756]
[1778237960969,27.58,80195.57,0.1,0.12607,0.00011,14.74102]
[1778237963165,27.58,80195.71,0.1,0.1261,0.00011,14.74289]
[1778237964775,27.58,80197.31,0.1,0.12628,0.00011,14.75821]
[1778237965218,27.58,80206.74,0.1,0.12729,0.00011,14.84165]
[1778237971048,27.58,80211.42,0.1,0.12779,0.00011,14.88149]
[1778237976083,27.59,80207.95,0.1,0.12745,0.00011,14.85321]
[1778237981118,27.59,80207.32,0.1,0.12741,0.00011,14.84979]
[1778237986153,27.59,80206.56,0.1,0.12735,0.00011,14.84525]
[1778237991189,27.6,80208.24,0.1,0.12756,0.00011,14.86212]
[1778237996223,27.6,80208.98,0.1,0.12766,0.00011,14.8707]
[1778238001231,27.6,80207.56,0.1,0.12753,0.00011,14.85988]
[1778238002751,27.6,80210.92,0.1,0.1279,0.00011,14.89028]
[1778238003073,27.6,80210.92,0.1,0.1279,0.00011,14.89028]
[1778238003448,27.6,80210.92,0.1,0.1279,0.00011,14.89028]
[1778238003491,27.6,80229.46,0.1,0.12989,0.00011,15.05396]
[1778238004648,27.6,80229.0,0.1,0.12985,0.00011,15.05079]
[1778238004681,27.6,80229.0,0.1,0.12985,0.00011,15.05079]
[1778238005294,27.61,80251.72,0.1,0.13232,0.00011,15.25214]
[1778238005787,27.61,80251.72,0.1,0.13232,0.00011,15.25214]
[1778238005808,27.61,80251.72,0.1,0.13232,0.00011,15.25214]
[1778238005841,27.61,80251.72,0.1,0.13232,0.00011,15.25214]
[1778238006298,27.61,80251.05,0.1,0.13225,0.00011,15.24657]
[1778238008972,27.61,80251.76,0.1,0.13234,0.00011,15.25353]
[1778238009320,27.61,80251.02,0.1,0.13226,0.00011,15.24734]
[1778238009951,27.61,80251.02,0.1,0.13226,0.00011,15.24734]
[1778238010336,27.61,80249.02,0.1,0.13205,0.00011,15.23003]
[1778238010980,27.61,80249.02,0.1,0.13205,0.00011,15.23003]
[1778238011334,27.61,80250.19,0.1,0.13218,0.00011,15.24098]
[1778238011609,27.61,80250.19,0.1,0.13218,0.00011,15.24098]
[1778238012341,27.61,80250.0,0.1,0.13217,0.00011,15.23991]
[1778238013053,27.61,80250.0,0.1,0.13217,0.00011,15.23991]
[1778238013352,27.61,80252.02,0.1,0.13239,0.00011,15.25834]
[1778238013820,27.61,80252.02,0.1,0.13239,0.00011,15.25834]
[1778238014382,27.61,80252.02,0.1,0.13239,0.00011,15.25834]
[1778238014846,27.61,80255.65,0.1,0.1328,0.00011,15.29091]
[1778238015495,27.61,80255.65,0.1,0.1328,0.00011,15.29091]
[1778238018011,27.61,80243.41,0.1,0.13149,0.00011,15.18433]
[1778238019227,27.61,80243.15,0.1,0.13147,0.00011,15.1827]
[1778238019242,27.61,80243.15,0.1,0.13147,0.00011,15.1827]
[1778238019391,27.62,80246.52,0.1,0.13184,0.00011,15.21313]
[1778238019667,27.62,80246.52,0.1,0.13184,0.00011,15.21313]
[1778238021251,27.62,80247.49,0.1,0.13195,0.00011,15.22231]
[1778238021404,27.62,80245.31,0.1,0.13172,0.00011,15.20366]
[1778238023863,27.62,80248.67,0.1,0.1321,0.00011,15.2346]
[1778238024437,27.62,80248.67,0.1,0.1321,0.00011,15.2346]
[1778238025476,27.62,80248.87,0.1,0.13213,0.00011,15.23697]
[1778238025537,27.62,80253.8,0.1,0.13268,0.00011,15.28115]
[1778238026556,27.62,80253.98,0.1,0.13271,0.00011,15.28334]
[1778238026651,27.62,80253.98,0.1,0.13271,0.00011,15.28334]
[1778238026679,27.62,80253.98,0.1,0.13271,0.00011,15.28334]
[1778238026834,27.62,80253.98,0.1,0.13271,0.00011,15.28334]
[1778238026896,27.62,80253.98,0.1,0.13271,0.00011,15.28334]
[1778238027477,27.62,80271.46,0.1,0.13463,0.00011,15.43896]
[1778238028155,27.62,80271.46,0.1,0.13463,0.00011,15.43896]
[1778238028204,27.62,80271.46,0.1,0.13463,0.00011,15.43896]
[1778238028437,27.62,80271.46,0.1,0.13463,0.00011,15.43896]
[1778238028490,27.62,80271.46,0.1,0.13463,0.00011,15.43896]
[1778238028475,27.62,80283.73,0.1,0.13599,0.00011,15.54807]
[1778238029525,27.63,80251.07,0.1,0.13242,0.00011,15.26048]
[1778238030542,27.63,80241.7,0.1,0.13141,0.00011,15.17807]
[1778238033659,27.63,80245.14,0.1,0.13178,0.00011,15.20613]
[1778238034512,27.63,80244.78,0.1,0.13175,0.00011,15.20359]
[1778238036421,27.63,80246.14,0.1,0.1319,0.00011,15.21625]
[1778238036499,27.63,80246.14,0.1,0.1319,0.00011,15.21625]
[1778238036838,27.63,80247.9,0.1,0.1321,0.00011,15.23242]
[1778238037734,27.63,80247.11,0.1,0.13202,0.00011,15.22604]
[1778238038545,27.63,80245.76,0.1,0.13188,0.00011,15.21474]
[1778238043132,27.64,80247.86,0.1,0.13215,0.00011,15.23591]
[1778238043207,27.64,80247.86,0.1,0.13215,0.00011,15.23591]
[1778238043250,27.64,80247.86,0.1,0.13215,0.00011,15.23591]
[1778238043409,27.64,80247.86,0.1,0.13215,0.00011,15.23591]
[1778238043580,27.64,80247.95,0.1,0.13216,0.00011,15.23733]
[1778238043880,27.64,80247.95,0.1,0.13216,0.00011,15.23733]
[1778238044051,27.64,80247.95,0.1,0.13216,0.00011,15.23733]
[1778238044585,27.64,80260.16,0.1,0.1335,0.00011,15.34586]
[1778238045591,27.64,80275.92,0.1,0.13524,0.00011,15.48583]
[1778238046238,27.64,80275.92,0.1,0.13524,0.00011,15.48583]
[1778238046363,27.64,80275.92,0.1,0.13524,0.00011,15.48583]
[1778238048006,27.64,80277.62,0.1,0.13543,0.00011,15.50117]
[1778238048039,27.64,80277.62,0.1,0.13543,0.00011,15.50117]
[1778238048051,27.64,80282.27,0.1,0.13596,0.00011,15.54323]
[1778238049920,27.64,80284.23,0.1,0.13618,0.00011,15.5606]
[1778238049933,27.64,80284.23,0.1,0.13618,0.00011,15.5606]
[1778238050039,27.64,80284.23,0.1,0.13618,0.00011,15.5606]
[1778238050095,27.64,80284.23,0.1,0.13618,0.00011,15.5606]
[1778238050230,27.64,80284.23,0.1,0.13618,0.00011,15.5606]
[1778238050259,27.64,80283.5,0.1,0.1361,0.00011,15.5547]
[1778238051527,27.64,80294.23,0.1,0.13731,0.00011,15.6513]
[1778238052875,27.64,80303.43,0.1,0.13835,0.00011,15.73373]
[1778238052954,27.64,80303.43,0.1,0.13835,0.00011,15.73373]
[1778238052979,27.64,80303.43,0.1,0.13835,0.00011,15.73373]
[1778238053131,27.64,80303.43,0.1,0.13835,0.00011,15.73373]
[1778238053142,27.64,80303.43,0.1,0.13835,0.00011,15.73373]
[1778238053588,27.64,80303.43,0.1,0.13835,0.00011,15.73373]
[1778238053156,27.65,80300.91,0.1,0.13808,0.00011,15.71197]
[1778238054607,27.65,80296.83,0.1,0.13763,0.00011,15.67614]
[1778238054619,27.65,80296.83,0.1,0.13763,0.00011,15.67614]
[1778238054807,27.65,80295.84,0.1,0.13752,0.00011,15.66736]
[1778238056166,27.65,80295.84,0.1,0.13752,0.00011,15.66736]
[1778238056196,27.65,80295.84,0.1,0.13752,0.00011,15.66736]
[1778238056318,27.65,80294.46,0.1,0.13737,0.00011,15.65603]
[1778238058269,27.65,80290.2,0.1,0.1369,0.00011,15.61823]
[1778238058598,27.65,80287.28,0.1,0.13659,0.00011,15.5934]
[1778238060298,27.65,80283.16,0.1,0.13614,0.00011,15.55747]
[1778238060308,27.65,80283.16,0.1,0.13614,0.00011,15.55747]
[1778238060602,27.65,80283.16,0.1,0.13614,0.00011,15.55747]
[1778238060430,27.65,80279.78,0.1,0.13577,0.00011,15.52816]
[1778238060696,27.65,80279.78,0.1,0.13577,0.00011,15.52816]
[1778238061171,27.65,80279.78,0.1,0.13577,0.00011,15.52816]
[1778238061208,27.65,80268.5,0.1,0.13453,0.00011,15.42857]
[1778238061833,27.65,80268.5,0.1,0.13453,0.00011,15.42857]
[1778238062360,27.65,80268.5,0.1,0.13453,0.00011,15.42857]
[1778238062384,27.65,80262.4,0.1,0.13387,0.00011,15.37504]
[1778238068199,27.66,80255.1,0.1,0.1331,0.00011,15.31331]
[1778238068362,27.66,80255.1,0.1,0.1331,0.00011,15.31331]
[1778238068551,27.66,80255.1,0.1,0.1331,0.00011,15.31331]
[1778238068530,27.66,80250.69,0.1,0.13263,0.00011,15.27484]
[1778238069411,27.66,80250.69,0.1,0.13263,0.00011,15.27484]
[1778238072388,27.66,80247.92,0.1,0.13234,0.00011,15.25149]
[1778238072595,27.66,80247.92,0.1,0.13234,0.00011,15.25149]
[1778238073632,27.66,80248.81,0.1,0.13246,0.00011,15.26112]
[1778238076692,27.66,80250.52,0.1,0.13267,0.00011,15.27798]
[1778238076701,27.66,80250.52,0.1,0.13267,0.00011,15.27798]
[1778238076709,27.66,80250.52,0.1,0.13267,0.00011,15.27798]
[1778238076817,27.66,80250.52,0.1,0.13267,0.00011,15.27798]
[1778238078743,27.66,80250.29,0.1,0.13265,0.00011,15.27651]
[1778238079226,27.67,80251.43,0.1,0.13279,0.00011,15.28777]
[1778238080784,27.67,80251.43,0.1,0.13279,0.00011,15.28777]
[1778238080889,27.67,80251.43,0.1,0.13279,0.00011,15.28777]
[1778238081178,27.67,80254.25,0.1,0.13311,0.00011,15.31379]
[1778238083384,27.67,80262.07,0.1,0.13397,0.00011,15.38341]
[1778238083416,27.67,80262.07,0.1,0.13397,0.00011,15.38341]
[1778238083471,27.67,80262.07,0.1,0.13397,0.00011,15.38341]
[1778238083596,27.67,80262.07,0.1,0.13397,0.00011,15.38341]
[1778238083551,27.67,80275.07,0.1,0.13541,0.00011,15.49883]
[1778238083765,27.67,80275.07,0.1,0.13541,0.00011,15.49883]
[1778238083879,27.67,80275.07,0.1,0.13541,0.00011,15.49883]
[1778238085613,27.67,80275.07,0.1,0.13541,0.00011,15.49883]
[1778238085051,27.67,80295.9,0.1,0.13773,0.00011,15.68399]
[1778238086546,27.67,80295.9,0.1,0.13773,0.00011,15.68399]
[1778238085893,27.67,80295.9,0.1,0.13774,0.00011,15.68453]
[1778238087031,27.67,80295.9,0.1,0.13774,0.00011,15.68453]
[1778238087053,27.67,80295.9,0.1,0.13774,0.00011,15.68453]
[1778238087110,27.67,80295.16,0.1,0.13765,0.00011,15.67803]
[1778238088606,27.67,80295.16,0.1,0.13765,0.00011,15.67803]
[1778238089043,27.67,80294.76,0.1,0.13762,0.00011,15.67538]
[1778238089566,27.67,80294.72,0.1,0.13762,0.00011,15.67548]
[1778238094567,27.68,80295.32,0.1,0.13768,0.00011,15.67845]
[1778238095199,27.68,80295.01,0.1,0.13766,0.00011,15.67618]
[1778238095425,27.68,80295.18,0.1,0.13768,0.00011,15.67817]
[1778238096655,27.68,80308.53,0.1,0.13918,0.00011,15.79725]
[1778238097521,27.68,80317.85,0.1,0.14024,0.00011,15.88048]
[1778238103435,27.68,80310.19,0.1,0.13941,0.00011,15.81483]
[1778238106352,27.68,80305.46,0.1,0.1389,0.00011,15.77453]
[1778238106494,27.69,80303.72,0.1,0.13871,0.00011,15.75969]
[1778238107408,27.69,80303.72,0.1,0.13871,0.00011,15.75969]
[1778238107486,27.69,80302.94,0.1,0.13863,0.00011,15.75338]
[1778238113270,27.69,80300.91,0.1,0.13842,0.00011,15.73699]
[1778238113345,27.69,80300.91,0.1,0.13842,0.00011,15.73699]
[1778238113367,27.69,80300.64,0.1,0.1384,0.00011,15.73545]
[1778238115475,27.69,80300.64,0.1,0.1384,0.00011,15.73545]
[1778238115533,27.69,80303.9,0.1,0.13878,0.00011,15.76547]
[1778238117110,27.69,80303.9,0.1,0.13878,0.00011,15.76547]
[1778238117198,27.69,80303.89,0.1,0.13879,0.00011,15.76618]
[1778238119602,27.69,80296.67,0.1,0.13799,0.00011,15.70254]
[1778238119415,27.69,80286.59,0.1,0.13687,0.00011,15.61371]
[1778238119805,27.69,80286.59,0.1,0.13687,0.00011,15.61371]
[1778238119840,27.69,80286.59,0.1,0.13687,0.00011,15.61371]
[1778238120138,27.69,80286.59,0.1,0.13687,0.00011,15.61371]
[1778238121624,27.7,80271.4,0.1,0.13521,0.00011,15.48062]
[1778238121887,27.7,80271.4,0.1,0.13521,0.00011,15.48062]
[1778238121940,27.7,80271.4,0.1,0.13521,0.00011,15.48062]
[1778238122588,27.7,80271.4,0.1,0.13521,0.00011,15.48062]
[1778238122658,27.7,80267.99,0.1,0.13484,0.00011,15.45125]
[1778238123071,27.7,80267.99,0.1,0.13484,0.00011,15.45125]
[1778238123503,27.7,80267.99,0.1,0.13484,0.00011,15.45125]
[1778238123604,27.7,80262.26,0.1,0.13427,0.00011,15.40499]
[1778238123962,27.7,80262.26,0.1,0.13427,0.00011,15.40499]
[1778238124657,27.7,80262.29,0.1,0.13428,0.00011,15.40575]
[1778238125746,27.7,80262.19,0.1,0.13427,0.00011,15.40486]
[1778238126376,27.7,80262.19,0.1,0.13427,0.00011,15.40486]
[1778238126402,27.7,80262.19,0.1,0.13427,0.00011,15.40486]
[1778238126666,27.7,80262.19,0.1,0.13427,0.00011,15.40486]
[1778238126568,27.71,80250.01,0.1,0.13295,0.00011,15.29838]
[1778238127189,27.71,80250.01,0.1,0.13296,0.00011,15.29892]
[1778238128193,27.71,80238.28,0.1,0.13169,0.00011,15.19597]
[1778238129278,27.71,80238.28,0.1,0.13169,0.00011,15.19597]
[1778238129502,27.71,80238.28,0.1,0.13169,0.00011,15.19597]
[1778238129611,27.71,80238.28,0.1,0.13169,0.00011,15.19597]
[1778238129674,27.71,80232.32,0.1,0.13105,0.00011,15.14397]
[1778238129719,27.71,80232.32,0.1,0.13105,0.00011,15.14397]
[1778238130428,27.71,80232.32,0.1,0.13105,0.00011,15.14397]
[1778238130478,27.71,80214.17,0.1,0.12911,0.00011,14.98495]
[1778238131849,27.71,80214.17,0.1,0.12911,0.00011,14.98526]
[1778238131860,27.71,80214.17,0.1,0.12911,0.00011,14.98526]
[1778238132292,27.71,80215.01,0.1,0.12921,0.00011,14.99302]
[1778238138337,27.71,80220.68,0.1,0.12985,0.00011,15.04532]
[1778238140742,27.71,80217.19,0.1,0.12949,0.00011,15.01643]
[1778238141301,27.72,80210.06,0.1,0.12874,0.00011,14.95446]
[1778238142523,27.72,80210.06,0.1,0.12874,0.00011,14.95446]
[1778238142536,27.72,80198.37,0.1,0.12751,0.00011,14.85306]
[1778238144163,27.72,80198.34,0.1,0.12751,0.00011,14.85321]
[1778238144409,27.72,80192.56,0.1,0.12691,0.00011,14.80303]
[1778238146471,27.72,80192.56,0.1,0.12692,0.00011,14.80352]
[1778238146473,27.72,80192.27,0.1,0.12689,0.00011,14.80148]
[1778238151345,27.72,80197.31,0.1,0.12744,0.00011,14.84736]
[1778238151662,27.72,80202.31,0.1,0.12795,0.00011,14.88741]
[1778238154382,27.73,80211.98,0.1,0.129,0.00011,14.97386]
[1778238159518,27.73,80213.77,0.1,0.12922,0.00011,14.99201]
[1778238162438,27.73,80223.34,0.1,0.13027,0.00011,15.07782]
[1778238162813,27.73,80223.34,0.1,0.13027,0.00011,15.07782]
[1778238163447,27.73,80229.37,0.1,0.13092,0.00011,15.1312]
[1778238164864,27.73,80229.4,0.1,0.13093,0.00011,15.13189]
[1778238164906,27.73,80229.4,0.1,0.13093,0.00011,15.13189]
[1778238165500,27.73,80228.94,0.1,0.13089,0.00011,15.12825]
[1778238166676,27.73,80228.94,0.1,0.13089,0.00011,15.12825]
[1778238167723,27.73,80228.94,0.1,0.13089,0.00011,15.12864]
[1778238167569,27.73,80223.1,0.1,0.13027,0.00011,15.07774]
[1778238167771,27.73,80223.1,0.1,0.13027,0.00011,15.07774]
[1778238168481,27.73,80222.98,0.1,0.13026,0.00011,15.07714]
[1778238171709,27.74,80214.77,0.1,0.1294,0.00011,15.00617]
[1778238172509,27.74,80216.36,0.1,0.12958,0.00011,15.02118]
[1778238176226,27.74,80219.1,0.1,0.12989,0.00011,15.04671]
[1778238176536,27.74,80220.24,0.1,0.13002,0.00011,15.05719]
[1778238181572,27.74,80217.47,0.1,0.12975,0.00011,15.03524]
[1778238186607,27.75,80212.39,0.1,0.12923,0.00011,14.99258]
[1778238191666,27.75,80199.71,0.1,0.1279,0.00011,14.88243]
[1778238195453,27.75,80200.92,0.1,0.12803,0.00011,14.89391]
[1778238195559,27.75,80200.92,0.1,0.12803,0.00011,14.89391]
[1778238195672,27.75,80200.93,0.1,0.12804,0.00011,14.89428]
[1778238200707,27.75,80195.22,0.1,0.12745,0.00011,14.8459]
[1778238205741,27.75,80193.52,0.1,0.1273,0.00011,14.83284]
[1778238210776,27.76,80193.33,0.1,0.1273,0.00011,14.83309]
[1778238211979,27.76,80199.5,0.1,0.12793,0.00011,14.88325]
[1778238212791,27.76,80204.56,0.1,0.12847,0.00011,14.92783]
[1778238215724,27.76,80205.35,0.1,0.12856,0.00011,14.93524]
[1778238220167,27.76,80211.37,0.1,0.12923,0.00011,14.99025]
[1778238222416,27.76,80210.75,0.1,0.12917,0.00011,14.98541]
[1778238224106,27.76,80202.23,0.1,0.12828,0.00011,14.9122]
[1778238224146,27.76,80198.34,0.1,0.12787,0.00011,14.87816]
[1778238228529,27.77,80193.01,0.1,0.12732,0.00011,14.83265]
[1778238228572,27.77,80191.08,0.1,0.12712,0.00011,14.81666]
[1778238229318,27.77,80191.08,0.1,0.12712,0.00011,14.81666]
[1778238229385,27.77,80193.23,0.1,0.12736,0.00011,14.8359]
[1778238234437,27.77,80199.22,0.1,0.12801,0.00011,14.88996]
[1778238234472,27.77,80199.22,0.1,0.12801,0.00011,14.88996]
[1778238234480,27.77,80199.22,0.1,0.12801,0.00011,14.88996]
[1778238234490,27.77,80199.22,0.1,0.12801,0.00011,14.88996]
[1778238234634,27.77,80207.53,0.1,0.1289,0.00011,14.96344]
[1778238235387,27.77,80207.53,0.1,0.1289,0.00011,14.96344]
[1778238238663,27.77,80214.73,0.1,0.12969,0.00011,15.02773]
[1778238238695,27.77,80214.73,0.1,0.12969,0.00011,15.02773]
[1778238238764,27.77,80216.36,0.1,0.12987,0.00011,15.04307]
[1778238240737,27.77,80216.36,0.1,0.12987,0.00011,15.04307]
[1778238240745,27.78,80217.39,0.1,0.13,0.00011,15.05314]
[1778238242386,27.78,80217.71,0.1,0.13003,0.00011,15.05594]
[1778238242448,27.78,80217.94,0.1,0.13007,0.00011,15.05898]
[1778238243034,27.78,80217.94,0.1,0.13007,0.00011,15.05898]
[1778238243665,27.78,80217.94,0.1,0.13007,0.00011,15.05898]
[1778238244469,27.78,80219.97,0.1,0.13029,0.00011,15.07728]
[1778238244570,27.78,80220.05,0.1,0.13031,0.00011,15.07847]
[1778238245203,27.78,80220.05,0.1,0.13031,0.00011,15.07847]
[1778238245269,27.78,80220.19,0.1,0.13033,0.00011,15.08018]
[1778238251059,27.78,80221.35,0.1,0.13048,0.00011,15.09268]
[1778238256176,27.79,80222.62,0.1,0.13064,0.00011,15.10522]
[1778238264150,27.79,80225.15,0.1,0.13096,0.00011,15.13198]
[1778238266104,27.79,80225.7,0.1,0.13103,0.00011,15.13724]
[1778238266668,27.79,80233.09,0.1,0.13184,0.00011,15.20297]
[1778238267327,27.79,80233.09,0.1,0.13184,0.00011,15.20297]
[1778238267354,27.79,80242.38,0.1,0.13285,0.00011,15.28527]
[1778238269379,27.79,80242.38,0.1,0.13285,0.00011,15.28527]
[1778238269394,27.79,80242.38,0.1,0.13285,0.00011,15.28527]
[1778238269464,27.8,80247.58,0.1,0.13343,0.00011,15.3321]
[1778238275419,27.8,80248.0,0.1,0.13347,0.00011,15.33375]
[1778238280440,27.8,80251.56,0.1,0.13388,0.00011,15.36666]
[1778238285477,27.81,80252.91,0.1,0.13407,0.00011,15.38148]
[1778238288768,27.81,80254.81,0.1,0.13429,0.00011,15.39959]
[1778238289133,27.81,80255.51,0.1,0.13437,0.00011,15.40618]
[1778238295516,27.81,80261.45,0.1,0.13504,0.00011,15.45975]
[1778238296683,27.81,80251.35,0.1,0.13394,0.00011,15.37121]
[1778238297387,27.81,80251.35,0.1,0.13394,0.00011,15.37121]
[1778238297397,27.81,80239.98,0.1,0.1327,0.00011,15.27137]
[1778238298048,27.81,80239.98,0.1,0.1327,0.00011,15.27137]
[1778238298392,27.81,80239.98,0.1,0.13271,0.00011,15.27159]
[1778238303797,27.81,80242.29,0.1,0.13297,0.00011,15.29282]
[1778238304156,27.81,80247.43,0.1,0.13353,0.00011,15.33815]
[1778238304434,27.81,80247.72,0.1,0.13356,0.00011,15.34085]
[1778238307283,27.81,80254.27,0.1,0.13428,0.00011,15.39892]
[1778238307457,27.81,80254.33,0.1,0.1343,0.00011,15.39981]
[1778238309979,27.82,80262.59,0.1,0.13521,0.00011,15.47307]
[1778238310477,27.82,80261.85,0.1,0.13513,0.00011,15.46684]
[1778238313304,27.82,80255.73,0.1,0.13447,0.00011,15.41364]
[1778238313675,27.82,80255.73,0.1,0.13447,0.00011,15.41364]
[1778238313991,27.82,80259.35,0.1,0.13487,0.00011,15.44583]
[1778238314373,27.82,80259.35,0.1,0.13487,0.00011,15.44583]
[1778238314894,27.82,80256.13,0.1,0.13452,0.00011,15.41781]
[1778238316663,27.82,80242.23,0.1,0.13301,0.00011,15.29583]
[1778238321720,27.82,80248.86,0.1,0.13374,0.00011,15.35514]
[1778238322514,27.82,80248.86,0.1,0.13374,0.00011,15.35514]
[1778238322565,27.82,80248.86,0.1,0.13374,0.00011,15.35529]
[1778238324839,27.82,80258.58,0.1,0.13481,0.00011,15.44096]
[1778238330544,27.82,80257.81,0.1,0.13473,0.00011,15.43452]
[1778238336664,27.82,80257.38,0.1,0.13468,0.00011,15.42857]
[1778238341698,27.83,80256.88,0.1,0.13465,0.00011,15.42639]
[1778238343013,27.83,80256.59,0.1,0.13462,0.00011,15.42428]
[1778238345059,27.83,80254.73,0.1,0.13443,0.00011,15.40883]
[1778238345727,27.83,80254.42,0.1,0.1344,0.00011,15.40657]
[1778238350766,27.83,80250.99,0.1,0.13406,0.00011,15.37875]
[1778238352775,27.83,80241.38,0.1,0.13302,0.00011,15.29494]
[1778238357813,27.84,80241.9,0.1,0.1331,0.00011,15.30097]
[1778238362910,27.84,80239.09,0.1,0.1328,0.00011,15.27709]
[1778238369005,27.84,80238.7,0.1,0.13278,0.00011,15.27545]
[1778238376236,27.84,80237.08,0.1,0.13263,0.00011,15.2632]
[1778238378153,27.84,80236.93,0.1,0.13262,0.00011,15.26249]
[1778238378897,27.84,80236.93,0.1,0.13262,0.00011,15.26249]
[1778238386272,27.85,80238.92,0.1,0.13287,0.00011,15.28248]
[1778238393066,27.85,80244.92,0.1,0.13351,0.00011,15.33247]
[1778238398094,27.85,80244.88,0.1,0.13352,0.00011,15.33314]
[1778238403129,27.85,80244.04,0.1,0.13346,0.00011,15.32788]
[1778238407849,27.86,80240.92,0.1,0.13314,0.00011,15.30197]
[1778238407879,27.86,80240.92,0.1,0.13314,0.00011,15.30197]
[1778238407885,27.86,80240.81,0.1,0.13314,0.00011,15.30203]
[1778238409235,27.86,80240.81,0.1,0.13314,0.00011,15.30203]
[1778238409309,27.86,80235.71,0.1,0.13259,0.00011,15.25782]
[1778238414940,27.86,80241.34,0.1,0.13323,0.00011,15.30945]
[1778238420249,27.87,80241.77,0.1,0.13332,0.00011,15.31665]
[1778238425283,27.87,80243.85,0.1,0.13358,0.00011,15.33734]
[1778238430319,27.87,80247.88,0.1,0.13404,0.00011,15.3749]
[1778238433862,27.87,80250.34,0.1,0.13432,0.00011,15.39732]
[1778238434056,27.87,80251.65,0.1,0.13447,0.00011,15.4096]
[1778238434109,27.87,80251.65,0.1,0.13447,0.00011,15.4096]
[1778238434369,27.87,80265.7,0.1,0.13601,0.00011,15.53305]
[1778238437017,27.88,80278.11,0.1,0.13739,0.00011,15.64295]
[1778238442404,27.88,80271.07,0.1,0.13662,0.00011,15.58166]
[1778238447439,27.88,80276.19,0.1,0.13721,0.00011,15.62834]
[1778238452473,27.88,80273.81,0.1,0.13694,0.00011,15.60507]
[1778238457062,27.88,80257.56,0.1,0.13517,0.00011,15.46376]
[1778238457229,27.88,80257.56,0.1,0.13517,0.00011,15.46376]
[1778238457508,27.88,80257.62,0.1,0.13518,0.00011,15.46429]
[1778238458465,27.88,80257.62,0.1,0.13518,0.00011,15.46429]
[1778238458519,27.88,80249.4,0.1,0.13429,0.00011,15.3926]
[1778238459193,27.88,80249.4,0.1,0.13429,0.00011,15.3926]
[1778238459832,27.89,80249.39,0.1,0.13429,0.00011,15.39281]
[1778238462899,27.89,80247.4,0.1,0.13408,0.00011,15.37596]
[1778238463742,27.89,80239.44,0.1,0.13322,0.00011,15.30653]
[1778238463748,27.89,80235.63,0.1,0.13281,0.00011,15.2735]
[1778238469593,27.89,80235.94,0.1,0.13288,0.00011,15.27888]
[1778238475638,27.89,80237.89,0.1,0.13312,0.00011,15.29854]
[1778238482686,27.9,80234.96,0.1,0.13285,0.00011,15.2761]
[1778238487721,27.9,80235.94,0.1,0.13298,0.00011,15.28705]
[1778238492760,27.9,80237.5,0.1,0.13317,0.00011,15.30214]
[1778238498131,27.91,80241.33,0.1,0.13359,0.00011,15.33621]
[1778238503236,27.91,80240.35,0.1,0.1335,0.00011,15.32863]
[1778238508488,27.91,80238.24,0.1,0.1333,0.00011,15.31247]
[1778238513903,27.91,80232.49,0.1,0.13268,0.00011,15.26091]
[1778238519022,27.92,80234.56,0.1,0.13293,0.00011,15.28104]
[1778238519525,27.92,80228.41,0.1,0.13227,0.00011,15.22771]
[1778238520076,27.92,80228.41,0.1,0.13227,0.00011,15.22771]
[1778238520127,27.92,80220.12,0.1,0.13138,0.00011,15.15542]
[1778238521063,27.92,80220.12,0.1,0.13138,0.00011,15.15542]
[1778238521094,27.92,80220.12,0.1,0.13138,0.00011,15.15542]
[1778238521132,27.92,80208.38,0.1,0.13013,0.00011,15.05317]
[1778238526136,27.92,80201.88,0.1,0.12946,0.00011,14.99832]
[1778238527230,27.92,80201.49,0.1,0.12944,0.00011,14.99604]
[1778238528124,27.92,80209.73,0.1,0.13032,0.00011,15.06845]
[1778238531029,27.93,80208.13,0.1,0.13016,0.00011,15.0555]
[1778238531366,27.93,80200.4,0.1,0.12935,0.00011,14.98858]
[1778238532033,27.93,80200.4,0.1,0.12935,0.00011,14.98911]
[1778238537074,27.93,80197.99,0.1,0.12913,0.00011,14.97087]
[1778238542104,27.93,80195.66,0.1,0.12892,0.00011,14.95344]
[1778238547139,27.94,80196.69,0.1,0.12906,0.00011,14.96529]
[1778238551786,27.94,80194.5,0.1,0.12886,0.00011,14.94858]
[1778238552175,27.94,80195.48,0.1,0.12897,0.00011,14.95771]
[1778238555199,27.95,80205.2,0.1,0.13003,0.00011,15.04402]
[1778238561239,27.95,80204.65,0.1,0.13,0.00011,15.04198]
[1778238565267,27.95,80203.58,0.1,0.1299,0.00011,15.03403]
[1778238566172,27.95,80203.58,0.1,0.1299,0.00011,15.03403]
[1778238566500,27.95,80197.28,0.1,0.12925,0.00011,14.9801]
[1778238572210,27.96,80195.8,0.1,0.12912,0.00011,14.96927]
[1778238576819,27.96,80195.17,0.1,0.12906,0.00011,14.96268]
[1778238576858,27.96,80194.46,0.1,0.12899,0.00011,14.95699]
[1778238577603,27.96,80194.46,0.1,0.12899,0.00011,14.95699]
[1778238578678,27.96,80199.96,0.1,0.12958,0.00011,15.00535]
[1778238579242,27.96,80207.42,0.1,0.13038,0.00011,15.07075]
[1778238580024,27.96,80207.42,0.1,0.13038,0.00011,15.07075]
[1778238580083,27.96,80209.53,0.1,0.13061,0.00011,15.08948]
[1778238585864,27.96,80204.36,0.1,0.13007,0.00011,15.04587]
[1778238586258,27.97,80200.45,0.1,0.12967,0.00011,15.01261]
[1778238586667,27.97,80200.45,0.1,0.12967,0.00011,15.01261]
[1778238587106,27.97,80196.65,0.1,0.12927,0.00011,14.97997]
[1778238592461,27.97,80193.34,0.1,0.12895,0.00011,14.95373]
[1778238597495,27.97,80190.66,0.1,0.12869,0.00011,14.93254]
[1778238599215,27.97,80196.39,0.1,0.12931,0.00011,14.9829]
[1778238599740,27.97,80196.39,0.1,0.12931,0.00011,14.98343]
[1778238599817,27.98,80203.12,0.1,0.13004,0.00011,15.04289]
[1778238601058,27.98,80203.12,0.1,0.13004,0.00011,15.04289]
[1778238601074,27.98,80203.12,0.1,0.13004,0.00011,15.04289]
[1778238601154,27.98,80206.81,0.1,0.13044,0.00011,15.07541]
[1778238602741,27.98,80206.81,0.1,0.13044,0.00011,15.07541]
[1778238602842,27.98,80199.88,0.1,0.12971,0.00011,15.01577]
[1778238605957,27.98,80201.45,0.1,0.12988,0.00011,15.02985]
[1778238606207,27.98,80206.61,0.1,0.13044,0.00011,15.07551]
[1778238607750,27.98,80209.52,0.1,0.13075,0.00011,15.10118]
[1778238607842,27.98,80210.45,0.1,0.13086,0.00011,15.10957]
[1778238608743,27.98,80210.45,0.1,0.13086,0.00011,15.10957]
[1778238609220,27.98,80210.45,0.1,0.13086,0.00011,15.10957]
[1778238609265,27.98,80207.14,0.1,0.13051,0.00011,15.08101]
[1778238611244,27.98,80207.14,0.1,0.13051,0.00011,15.08101]
[1778238611264,27.98,80201.61,0.1,0.12993,0.00011,15.03353]
[1778238613882,27.98,80201.64,0.1,0.12993,0.00011,15.03417]
[1778238614088,27.98,80201.64,0.1,0.12993,0.00011,15.03417]
[1778238614838,27.98,80202.24,0.1,0.13001,0.00011,15.04013]
[1778238615976,27.98,80206.73,0.1,0.13049,0.00011,15.07958]
[1778238616129,27.98,80206.73,0.1,0.13049,0.00011,15.07958]
[1778238617852,27.98,80208.13,0.1,0.13064,0.00011,15.09208]
[1778238617949,27.98,80211.5,0.1,0.13101,0.00011,15.12199]
[1778238624039,27.99,80216.72,0.1,0.13158,0.00011,15.16821]
[1778238629497,27.99,80219.64,0.1,0.13191,0.00011,15.19525]
[1778238630073,27.99,80219.64,0.1,0.13191,0.00011,15.19525]
[1778238630175,27.99,80218.9,0.1,0.13183,0.00011,15.18899]
[1778238630707,27.99,80218.9,0.1,0.13183,0.00011,15.18899]
[1778238635760,27.99,80220.71,0.1,0.13201,0.00011,15.20176]
[1778238638980,27.99,80220.3,0.1,0.13197,0.00011,15.19859]
[1778238639308,27.99,80220.3,0.1,0.13197,0.00011,15.19859]
[1778238639001,27.99,80221.84,0.1,0.13214,0.00011,15.21221]
[1778238639787,27.99,80221.84,0.1,0.13214,0.00011,15.2124]
[1778238642221,27.99,80224.73,0.1,0.13246,0.00011,15.23777]
[1778238642251,27.99,80226.06,0.1,0.1326,0.00011,15.24951]
[1778238643275,27.99,80226.06,0.1,0.1326,0.00011,15.24951]
[1778238643299,27.99,80226.06,0.1,0.1326,0.00011,15.24951]
[1778238643816,27.99,80225.78,0.1,0.13257,0.00011,15.24732]
[1778238645522,27.99,80224.31,0.1,0.13242,0.00011,15.23464]
[1778238645793,27.99,80224.31,0.1,0.13242,0.00011,15.23464]
[1778238646836,27.99,80211.37,0.1,0.13104,0.00011,15.12236]
[1778238651350,27.99,80211.53,0.1,0.13107,0.00011,15.12496]
[1778238652322,27.99,80211.53,0.1,0.13107,0.00011,15.12496]
[1778238661942,28.0,80213.69,0.1,0.13134,0.00011,15.14696]
[1778238662383,28.0,80213.69,0.1,0.13134,0.00011,15.14696]
[1778238667984,28.0,80216.7,0.1,0.13168,0.00011,15.17472]
[1778238673189,28.0,80213.52,0.1,0.13135,0.00011,15.14811]
[1778238678267,28.0,80207.77,0.1,0.13074,0.00011,15.09814]
[1778238679010,28.0,80205.83,0.1,0.13053,0.00011,15.08124]
[1778238680853,28.0,80206.63,0.1,0.13062,0.00011,15.08819]
[1778238681074,28.0,80207.82,0.1,0.13075,0.00011,15.09852]
[1778238687116,28.0,80206.94,0.1,0.13065,0.00011,15.09077]
[1778238692154,28.0,80205.38,0.1,0.13045,0.00011,15.07291]
[1778238697197,28.0,80204.21,0.1,0.13033,0.00011,15.06268]
[1778238704240,28.0,80202.5,0.1,0.13015,0.00011,15.04785]
[1778238709277,28.0,80202.26,0.1,0.13013,0.00011,15.04633]
[1778238714312,28.01,80204.37,0.1,0.13038,0.00011,15.06651]
[1778238719348,28.01,80201.23,0.1,0.13007,0.00011,15.04103]
[1778238724384,28.01,80200.18,0.1,0.12998,0.00011,15.03392]
[1778238726396,28.01,80211.16,0.1,0.13116,0.00011,15.1302]
[1778238731432,28.01,80212.88,0.1,0.13136,0.00011,15.14648]
[1778238732019,28.01,80212.88,0.1,0.13136,0.00011,15.14648]
[1778238732438,28.01,80213.14,0.1,0.13139,0.00011,15.14898]
[1778238733671,28.01,80213.14,0.1,0.13139,0.00011,15.14898]
[1778238733813,28.01,80213.14,0.1,0.13139,0.00011,15.14898]
[1778238734279,28.02,80214.2,0.1,0.13151,0.00011,15.15866]
[1778238735320,28.02,80224.36,0.1,0.1326,0.00011,15.24741]
[1778238740375,28.02,80229.97,0.1,0.13321,0.00011,15.29656]
[1778238747449,28.02,80224.38,0.1,0.13261,0.00011,15.24828]
[1778238751748,28.02,80226.83,0.1,0.13288,0.00011,15.26979]
[1778238751785,28.02,80225.19,0.1,0.13267,0.00011,15.25133]
[1778238757615,28.02,80223.53,0.1,0.1325,0.00011,15.23717]
[1778238763659,28.02,80223.82,0.1,0.13254,0.00011,15.24025]
[1778238765781,28.02,80223.84,0.1,0.13254,0.00011,15.2405]
[1778238765860,28.02,80224.23,0.1,0.13258,0.00011,15.24405]
[1778238769499,28.02,80224.23,0.1,0.13259,0.00011,15.24481]
[1778238769701,28.02,80224.19,0.1,0.13259,0.00011,15.24484]
[1778238772976,28.02,80224.08,0.1,0.13259,0.00011,15.24433]
[1778238778763,28.02,80223.61,0.1,0.13255,0.00011,15.24104]
[1778238784806,28.02,80223.39,0.1,0.13253,0.00011,15.23957]
[1778238789840,28.03,80223.01,0.1,0.13251,0.00011,15.23829]
[1778238795882,28.03,80222.81,0.1,0.13252,0.00011,15.23888]
[1778238800917,28.03,80219.77,0.1,0.13221,0.00011,15.21352]
[1778238806494,28.03,80220.22,0.1,0.13226,0.00011,15.21785]
[1778238811994,28.03,80220.46,0.1,0.13227,0.00011,15.21632]
[1778238818036,28.03,80220.68,0.1,0.1323,0.00011,15.21882]
[1778238823072,28.03,80220.86,0.1,0.13232,0.00011,15.22083]
[1778238828106,28.03,80220.68,0.1,0.13231,0.00011,15.21973]
[1778238833141,28.03,80219.65,0.1,0.1322,0.00011,15.21124]
[1778238835985,28.04,80215.72,0.1,0.13179,0.00011,15.17732]
[1778238836111,28.04,80215.72,0.1,0.13179,0.00011,15.17732]
[1778238836374,28.04,80215.72,0.1,0.13179,0.00011,15.17732]
[1778238836539,28.04,80215.18,0.1,0.13173,0.00011,15.17277]
[1778238838740,28.04,80212.32,0.1,0.13143,0.00011,15.14821]
[1778238838771,28.04,80212.32,0.1,0.13143,0.00011,15.14821]
[1778238842496,28.04,80211.35,0.1,0.13133,0.00011,15.14035]
[1778238842503,28.04,80211.35,0.1,0.13133,0.00011,15.14035]
[1778238842516,28.04,80211.35,0.1,0.13133,0.00011,15.14035]
[1778238842499,28.04,80210.54,0.1,0.13125,0.00011,15.13351]
[1778238843213,28.04,80210.54,0.1,0.13125,0.00011,15.13373]
[1778238844532,28.04,80210.54,0.1,0.13125,0.00011,15.13373]
[1778238845490,28.04,80211.08,0.1,0.13131,0.00011,15.13887]
[1778238846592,28.04,80211.49,0.1,0.13136,0.00011,15.14266]
[1778238846598,28.04,80211.49,0.1,0.13136,0.00011,15.14266]
[1778238846619,28.04,80211.49,0.1,0.13136,0.00011,15.14266]
[1778238847239,28.04,80211.49,0.1,0.13136,0.00011,15.14287]
[1778238848630,28.04,80211.19,0.1,0.13133,0.00011,15.14049]
[1778238849531,28.04,80211.34,0.1,0.13135,0.00011,15.14202]
[1778238852748,28.04,80207.17,0.1,0.13092,0.00011,15.10643]
[1778238852767,28.04,80207.17,0.1,0.13092,0.00011,15.10643]
[1778238853281,28.04,80207.17,0.1,0.13092,0.00011,15.10669]
[1778238856726,28.04,80205.17,0.1,0.13072,0.00011,15.09022]
[1778238856875,28.04,80205.17,0.1,0.13072,0.00011,15.09022]
[1778238856881,28.04,80205.17,0.1,0.13072,0.00011,15.09022]
[1778238856932,28.04,80205.17,0.1,0.13072,0.00011,15.09022]
[1778238858910,28.04,80204.76,0.1,0.13068,0.00011,15.0873]
[1778238859474,28.04,80203.92,0.1,0.1306,0.00011,15.08033]
[1778238863024,28.05,80203.93,0.1,0.13061,0.00011,15.08148]
[1778238863040,28.05,80203.93,0.1,0.13061,0.00011,15.08148]
[1778238863460,28.05,80203.73,0.1,0.13059,0.00011,15.0801]
[1778238865085,28.05,80203.73,0.1,0.1306,0.00011,15.08045]
[1778238865489,28.05,80202.97,0.1,0.13052,0.00011,15.0742]
[1778238869175,28.05,80203.68,0.1,0.13061,0.00011,15.08148]
[1778238869393,28.05,80203.68,0.1,0.13062,0.00011,15.08185]
[1778238874430,28.05,80201.63,0.1,0.13039,0.00011,15.06183]
[1778238874802,28.05,80201.63,0.1,0.13039,0.00011,15.06183]
[1778238879469,28.05,80215.76,0.1,0.13192,0.00011,15.18644]
[1778238879609,28.05,80215.76,0.1,0.13192,0.00011,15.18644]
[1778238880476,28.05,80223.27,0.1,0.13273,0.00011,15.25201]
[1778238885510,28.06,80223.77,0.1,0.1328,0.00011,15.25764]
[1778238890546,28.06,80217.13,0.1,0.1321,0.00011,15.20045]
[1778238895580,28.06,80218.35,0.1,0.13224,0.00011,15.21215]
[1778238900617,28.06,80222.58,0.1,0.13272,0.00011,15.25048]
[1778238905917,28.06,80222.56,0.1,0.13274,0.00011,15.25211]
[1778238911285,28.07,80221.53,0.1,0.13265,0.00011,15.24544]
[1778238916728,28.07,80216.05,0.1,0.13211,0.00011,15.20095]
[1778238918179,28.07,80216.05,0.1,0.13211,0.00011,15.20095]
[1778238918215,28.07,80216.45,0.1,0.13216,0.00011,15.20547]
[1778238923777,28.08,80211.06,0.1,0.1316,0.00011,15.15998]
[1778238929483,28.08,80209.5,0.1,0.13145,0.00011,15.1474]
[1778238931832,28.08,80201.68,0.1,0.1306,0.00011,15.07627]
[1778238936867,28.08,80202.58,0.1,0.13071,0.00011,15.08559]
[1778238939321,28.08,80199.93,0.1,0.13043,0.00011,15.06288]
[1778238939615,28.08,80199.93,0.1,0.13043,0.00011,15.06288]
[1778238946086,28.08,80197.18,0.1,0.13017,0.00011,15.04162]
[1778238948797,28.09,80195.51,0.1,0.13001,0.00011,15.02821]
[1778238949102,28.09,80195.51,0.1,0.13001,0.00011,15.02821]
[1778238955937,28.09,80196.59,0.1,0.13016,0.00011,15.04075]
[1778238958153,28.09,80196.54,0.1,0.13017,0.00011,15.0411]
[1778238958638,28.09,80196.54,0.1,0.13017,0.00011,15.0411]
[1778238961370,28.09,80198.39,0.1,0.13038,0.00011,15.05839]
[1778238967367,28.1,80202.05,0.1,0.13079,0.00011,15.09203]
[1778238972969,28.1,80201.49,0.1,0.13076,0.00011,15.08916]
[1778238978155,28.1,80202.57,0.1,0.1309,0.00011,15.10049]
[1778238984817,28.1,80202.04,0.1,0.13086,0.00011,15.09723]
[1778238990238,28.11,80200.09,0.1,0.13068,0.00011,15.08281]
[1778238995273,28.11,80200.54,0.1,0.13072,0.00011,15.08405]
[1778239000310,28.11,80200.07,0.1,0.13069,0.00011,15.08155]
[1778239005344,28.11,80199.38,0.1,0.13064,0.00011,15.07722]
[1778239010379,28.12,80199.71,0.1,0.13069,0.00011,15.08175]
[1778239017428,28.12,80199.51,0.1,0.1307,0.00011,15.08241]
[1778239020338,28.12,80195.02,0.1,0.13023,0.00011,15.04422]
[1778239020741,28.12,80195.58,0.1,0.1303,0.00011,15.04947]
[1778239020891,28.12,80195.58,0.1,0.1303,0.00011,15.04947]
[1778239023234,28.12,80192.81,0.1,0.13001,0.00011,15.0263]
[1778239026070,28.12,80194.01,0.1,0.13016,0.00011,15.03793]
[1778239026545,28.12,80194.01,0.1,0.13016,0.00011,15.03793]
[1778239027454,28.13,80195.73,0.1,0.13034,0.00011,15.05322]
[1778239030188,28.13,80195.91,0.1,0.13038,0.00011,15.05588]
[1778239035555,28.13,80199.62,0.1,0.1308,0.00011,15.08993]
[1778239038177,28.13,80199.14,0.1,0.13075,0.00011,15.08635]
[1778239038294,28.13,80199.14,0.1,0.13075,0.00011,15.08635]
[1778239038568,28.13,80199.14,0.1,0.13075,0.00011,15.08635]
[1778239040970,28.13,80195.44,0.1,0.13037,0.00011,15.05519]
[1778239041267,28.13,80195.44,0.1,0.13037,0.00011,15.05519]
[1778239041358,28.13,80195.44,0.1,0.13037,0.00011,15.05519]
[1778239041666,28.13,80191.15,0.1,0.12992,0.00011,15.01837]
[1778239042084,28.13,80191.15,0.1,0.12992,0.00011,15.01837]
[1778239043383,28.13,80188.92,0.1,0.12969,0.00011,14.9994]
[1778239043395,28.13,80188.92,0.1,0.12969,0.00011,14.9994]
[1778239043611,28.13,80188.92,0.1,0.12969,0.00011,14.99977]
[1778239045446,28.13,80188.27,0.1,0.12963,0.00011,14.99452]
[1778239045671,28.13,80188.01,0.1,0.12961,0.00011,14.99265]
[1778239050697,28.14,80186.86,0.1,0.1295,0.00011,14.98416]
[1778239053614,28.14,80186.38,0.1,0.12944,0.00011,14.9769]
[1778239053625,28.14,80186.38,0.1,0.12944,0.00011,14.9769]
[1778239053682,28.14,80186.38,0.1,0.12944,0.00011,14.97725]
[1778239057691,28.14,80187.44,0.1,0.12957,0.00011,14.98748]
[1778239057710,28.14,80186.52,0.1,0.12947,0.00011,14.97986]
[1778239059746,28.14,80186.65,0.1,0.12949,0.00011,14.98132]
[1778239060351,28.14,80186.48,0.1,0.12948,0.00011,14.98018]
[1778239060729,28.14,80188.52,0.1,0.1297,0.00011,14.99815]
[1778239063160,28.14,80190.16,0.1,0.12988,0.00011,15.0129]
[1778239069701,28.15,80188.85,0.1,0.12976,0.00011,15.0033]
[1778239075071,28.15,80184.17,0.1,0.12928,0.00011,14.9638]
[1778239080715,28.15,80182.53,0.1,0.12913,0.00011,14.95128]
[1778239080942,28.15,80182.11,0.1,0.12908,0.00011,14.94765]
[1778239081555,28.15,80182.11,0.1,0.12908,0.00011,14.94765]
[1778239084475,28.15,80179.74,0.1,0.12884,0.00011,14.928]
[1778239086359,28.15,80181.39,0.1,0.12902,0.00011,14.94282]
[1778239086718,28.15,80181.76,0.1,0.12907,0.00011,14.94656]
[1778239090442,28.15,80182.06,0.1,0.12911,0.00011,14.94993]
[1778239090451,28.15,80182.06,0.1,0.12911,0.00011,14.94993]
[1778239090541,28.15,80181.93,0.1,0.1291,0.00011,14.94906]
[1778239092491,28.15,80181.93,0.1,0.1291,0.00011,14.94906]
[1778239092789,28.15,80183.18,0.1,0.12924,0.00011,14.96034]
[1778239094416,28.15,80183.18,0.1,0.12924,0.00011,14.96034]
[1778239094468,28.15,80183.18,0.1,0.12924,0.00011,14.9608]
[1778239100007,28.16,80191.09,0.1,0.13009,0.00011,15.03001]
[1778239104160,28.16,80191.13,0.1,0.1301,0.00011,15.03092]
[1778239104831,28.16,80195.74,0.1,0.13059,0.00011,15.07082]
[1778239105037,28.16,80195.74,0.1,0.13059,0.00011,15.07096]
[1778239110072,28.16,80204.27,0.1,0.1315,0.00011,15.14495]
[1778239115107,28.16,80211.53,0.1,0.13224,0.00011,15.2035]
[1778239118819,28.16,80212.97,0.1,0.1324,0.00011,15.21588]
[1778239119135,28.16,80212.71,0.1,0.13237,0.00011,15.21352]
[1778239124176,28.16,80211.18,0.1,0.1322,0.00011,15.20011]
[1778239126242,28.16,80211.18,0.1,0.1322,0.00011,15.20011]
[1778239131266,28.16,80210.85,0.1,0.13216,0.00011,15.1971]
[1778239137262,28.16,80210.22,0.1,0.13209,0.00011,15.19152]
[1778239143669,28.16,80209.85,0.1,0.13205,0.00011,15.18828]
[1778239149346,28.16,80209.56,0.1,0.13202,0.00011,15.18569]
[1778239154380,28.16,80208.4,0.1,0.1319,0.00011,15.17556]
[1778239159633,28.16,80200.94,0.1,0.1311,0.00011,15.11095]
[1778239164767,28.16,80202.88,0.1,0.13131,0.00011,15.12794]
[1778239170402,28.16,80203.31,0.1,0.13136,0.00011,15.13168]
[1778239175528,28.16,80199.52,0.1,0.13093,0.00011,15.09474]
[1778239180562,28.16,80201.01,0.1,0.13109,0.00011,15.10789]
[1778239182050,28.16,80201.01,0.1,0.13109,0.00011,15.10789]
[1778239182570,28.16,80201.01,0.1,0.13109,0.00011,15.10789]
[1778239182877,28.16,80199.56,0.1,0.13093,0.00011,15.09544]
[1778239187888,28.16,80199.02,0.1,0.13088,0.00011,15.09132]
[1778239188723,28.16,80199.02,0.1,0.13088,0.00011,15.09132]
[1778239188769,28.16,80199.02,0.1,0.13088,0.00011,15.09132]
[1778239188810,28.16,80199.59,0.1,0.13095,0.00011,15.09637]
[1778239190768,28.16,80199.59,0.1,0.13095,0.00011,15.09637]
[1778239190823,28.16,80200.49,0.1,0.13104,0.00011,15.10439]
[1778239192832,28.16,80201.05,0.1,0.1311,0.00011,15.10935]
[1778239192846,28.16,80201.05,0.1,0.1311,0.00011,15.10935]
[1778239192856,28.16,80201.2,0.1,0.13112,0.00011,15.11075]
[1778239194540,28.16,80201.2,0.1,0.13112,0.00011,15.11075]
[1778239199696,28.16,80208.84,0.1,0.13194,0.00011,15.17749]
[1778239204740,28.16,80212.9,0.1,0.13238,0.00011,15.21292]
[1778239209776,28.16,80216.27,0.1,0.13274,0.00011,15.24221]
[1778239215684,28.16,80213.77,0.1,0.13247,0.00011,15.22046]
[1778239220856,28.16,80211.95,0.1,0.13228,0.00011,15.20455]
[1778239225890,28.16,80212.24,0.1,0.13231,0.00011,15.20689]
[1778239226698,28.16,80212.24,0.1,0.13231,0.00011,15.20689]
[1778239226896,28.16,80211.93,0.1,0.13227,0.00011,15.20415]
[1778239227661,28.16,80211.93,0.1,0.13227,0.00011,15.20415]
[1778239229013,28.16,80224.11,0.1,0.13359,0.00011,15.31019]
[1778239230956,28.16,80233.56,0.1,0.1346,0.00011,15.39185]
[1778239231268,28.16,80233.56,0.1,0.1346,0.00011,15.39185]
[1778239231337,28.16,80233.56,0.1,0.1346,0.00011,15.39185]
[1778239231749,28.16,80233.56,0.1,0.1346,0.00011,15.39185]
[1778239231932,28.16,80233.47,0.1,0.13456,0.00011,15.38658]
[1778239232939,28.16,80244.44,0.1,0.13575,0.00011,15.48201]
[1778239234952,28.16,80255.4,0.1,0.13694,0.00011,15.57711]
[1778239237367,28.16,80246.72,0.1,0.13599,0.00011,15.50105]
[1778239237941,28.16,80246.72,0.1,0.13599,0.00011,15.50105]
[1778239238814,28.16,80239.9,0.1,0.13524,0.00011,15.44118]
[1778239243727,28.15,80237.13,0.1,0.13493,0.00011,15.41614]
[1778239243778,28.15,80237.13,0.1,0.13493,0.00011,15.41614]
[1778239244077,28.15,80235.58,0.1,0.13475,0.00011,15.40208]
[1778239244114,28.15,80235.4,0.1,0.13473,0.00011,15.40052]
[1778239245398,28.15,80235.4,0.1,0.13473,0.00011,15.40052]
[1778239245505,28.15,80235.4,0.1,0.13473,0.00011,15.40052]
[1778239245665,28.15,80235.4,0.1,0.13473,0.00011,15.40052]
[1778239245766,28.15,80235.29,0.1,0.13471,0.00011,15.39902]
[1778239246130,28.15,80235.29,0.1,0.13471,0.00011,15.39902]
[1778239246171,28.15,80230.53,0.1,0.1342,0.00011,15.35763]
[1778239251394,28.15,80225.44,0.1,0.13363,0.00011,15.31244]
[1778239252534,28.15,80224.93,0.1,0.13358,0.00011,15.30786]
[1778239258480,28.15,80231.15,0.1,0.13423,0.00011,15.36078]
[1778239259417,28.15,80230.22,0.1,0.13413,0.00011,15.35247]
[1778239263149,28.15,80220.3,0.1,0.13305,0.00011,15.26563]
[1778239268184,28.15,80217.99,0.1,0.1328,0.00011,15.24516]
[1778239270740,28.15,80218.37,0.1,0.13284,0.00011,15.24838]
[1778239270829,28.15,80218.44,0.1,0.13284,0.00011,15.24882]
[1778239272801,28.15,80218.44,0.1,0.13284,0.00011,15.24882]
[1778239272830,28.15,80218.19,0.1,0.13282,0.00011,15.24648]
[1778239277863,28.15,80222.57,0.1,0.13328,0.00011,15.28408]
[1778239281024,28.15,80219.66,0.1,0.13297,0.00011,15.25857]
[1778239281033,28.15,80219.66,0.1,0.13297,0.00011,15.25857]
[1778239281280,28.15,80220.04,0.1,0.13301,0.00011,15.26178]
[1778239286310,28.15,80224.72,0.1,0.13351,0.00011,15.30236]
[1778239291282,28.15,80227.8,0.1,0.13383,0.00011,15.32855]
[1778239291927,28.14,80227.72,0.1,0.13379,0.00011,15.32333]
[1778239292343,28.14,80227.72,0.1,0.13379,0.00011,15.32333]
[1778239292389,28.14,80227.72,0.1,0.13379,0.00011,15.32333]
[1778239292609,28.14,80228.69,0.1,0.13389,0.00011,15.33159]
[1778239294924,28.14,80237.77,0.1,0.13488,0.00011,15.41066]
[1778239295000,28.14,80241.24,0.1,0.13525,0.00011,15.44086]
[1778239296389,28.14,80250.56,0.1,0.13627,0.00011,15.52198]
[1778239301520,28.15,80254.22,0.1,0.13668,0.00011,15.55477]
[1778239301577,28.15,80254.41,0.1,0.13671,0.00011,15.55661]
[1778239305878,28.15,80257.24,0.1,0.13702,0.00011,15.58178]
[1778239306572,28.15,80258.82,0.1,0.1372,0.00011,15.59571]
[1778239306673,28.15,80260.12,0.1,0.13734,0.00011,15.60718]
[1778239311771,28.15,80261.32,0.1,0.13748,0.00011,15.6181]
[1778239312429,28.15,80257.11,0.1,0.13702,0.00011,15.58151]
[1778239312502,28.15,80257.11,0.1,0.13702,0.00011,15.58168]
[1778239318612,28.15,80251.73,0.1,0.13644,0.00011,15.53569]
[1778239323627,28.15,80252.04,0.1,0.13649,0.00011,15.53975]
[1778239325758,28.15,80241.45,0.1,0.13534,0.00011,15.44783]
[1778239331636,28.15,80238.5,0.1,0.135,0.00011,15.42056]
[1778239336672,28.15,80237.97,0.1,0.13494,0.00011,15.41561]
[1778239341707,28.15,80232.0,0.1,0.13429,0.00011,15.36375]
[1778239348755,28.15,80231.14,0.1,0.13421,0.00011,15.35715]
[1778239353790,28.15,80231.78,0.1,0.13426,0.00011,15.35923]
[1778239356643,28.15,80231.78,0.1,0.13426,0.00011,15.35923]
[1778239361846,28.15,80231.81,0.1,0.13428,0.00011,15.36067]
[1778239366882,28.15,80231.12,0.1,0.13421,0.00011,15.35538]
[1778239372924,28.16,80231.13,0.1,0.13423,0.00011,15.35631]
[1778239375317,28.16,80226.29,0.1,0.13371,0.00011,15.31454]
[1778239376030,28.16,80226.29,0.1,0.13371,0.00011,15.31454]
[1778239382618,28.16,80225.22,0.1,0.13359,0.00011,15.30532]
[1778239384791,28.16,80225.01,0.1,0.13357,0.00011,15.30337]
[1778239386307,28.16,80225.33,0.1,0.13361,0.00011,15.30703]
[1778239387098,28.16,80225.33,0.1,0.13361,0.00011,15.30703]
[1778239396088,28.17,80223.4,0.1,0.13348,0.00011,15.29585]
[1778239401105,28.17,80224.21,0.1,0.1336,0.00011,15.30548]
[1778239404010,28.17,80224.21,0.1,0.1336,0.00011,15.30599]
[1778239405631,28.17,80224.99,0.1,0.1337,0.00011,15.31374]
[1778239405780,28.17,80224.99,0.1,0.1337,0.00011,15.31374]
[1778239405933,28.17,80224.53,0.1,0.13366,0.00011,15.31071]
[1778239406591,28.17,80224.53,0.1,0.13366,0.00011,15.31071]
[1778239406633,28.17,80224.53,0.1,0.13366,0.00011,15.31071]
[1778239406729,28.17,80211.67,0.1,0.13228,0.00011,15.19927]
[1778239408222,28.17,80192.06,0.1,0.13019,0.00011,15.02948]
[1778239412083,28.17,80190.61,0.1,0.13005,0.00011,15.01738]
[1778239412104,28.17,80191.3,0.1,0.1301,0.00011,15.01967]
[1778239415284,28.18,80191.0,0.1,0.13007,0.00011,15.01762]
[1778239415379,28.18,80191.0,0.1,0.13007,0.00011,15.01762]
[1778239415496,28.18,80191.0,0.1,0.13007,0.00011,15.01762]
[1778239418353,28.18,80185.22,0.1,0.12947,0.00011,14.96883]
[1778239418383,28.18,80185.22,0.1,0.12947,0.00011,14.96883]
[1778239418976,28.18,80185.22,0.1,0.12947,0.00011,14.96883]
[1778239419774,28.18,80179.86,0.1,0.12891,0.00011,14.9229]
[1778239419852,28.18,80178.27,0.1,0.12875,0.00011,14.9096]
[1778239420246,28.18,80178.27,0.1,0.12875,0.00011,14.9096]
[1778239420558,28.18,80180.45,0.1,0.12899,0.00011,14.92885]
[1778239422302,28.18,80184.68,0.1,0.12944,0.00011,14.96577]
[1778239422312,28.18,80184.68,0.1,0.12944,0.00011,14.96577]
[1778239422355,28.18,80184.12,0.1,0.12938,0.00011,14.96094]
[1778239427645,28.18,80183.74,0.1,0.12936,0.00011,14.95904]
[1778239433349,28.18,80190.08,0.1,0.13005,0.00011,15.01603]
[1778239438384,28.19,80187.89,0.1,0.12984,0.00011,14.99843]
[1778239443419,28.19,80189.08,0.1,0.12998,0.00011,15.01008]
[1778239448904,28.19,80190.31,0.1,0.13012,0.00011,15.02179]
[1778239454851,28.19,80181.64,0.1,0.12923,0.00011,14.94876]
[1778239455009,28.19,80181.64,0.1,0.12923,0.00011,14.94876]
[1778239455018,28.19,80181.64,0.1,0.12923,0.00011,14.94876]
[1778239455131,28.19,80179.0,0.1,0.12896,0.00011,14.92676]
[1778239456007,28.19,80192.67,0.1,0.13041,0.00011,15.0452]
[1778239457517,28.2,80206.14,0.1,0.13186,0.00011,15.16268]
[1778239458292,28.2,80206.14,0.1,0.13186,0.00011,15.16268]
[1778239459399,28.2,80207.85,0.1,0.13205,0.00011,15.17828]
[1778239463337,28.2,80210.26,0.1,0.13234,0.00011,15.20217]
[1778239464341,28.2,80210.96,0.1,0.13243,0.00011,15.20898]
[1778239469602,28.21,80214.78,0.1,0.13289,0.00011,15.24615]
[1778239474636,28.21,80217.52,0.1,0.1332,0.00011,15.26914]
[1778239479671,28.22,80225.24,0.1,0.13407,0.00011,15.33916]
[1778239484776,28.22,80229.67,0.1,0.13457,0.00011,15.37954]
[1778239485518,28.22,80231.66,0.1,0.13479,0.00011,15.39727]
[1778239485913,28.22,80231.66,0.1,0.13479,0.00011,15.39727]
[1778239486360,28.22,80238.35,0.1,0.13552,0.00011,15.45579]
[1778239486413,28.22,80238.35,0.1,0.13552,0.00011,15.45579]
[1778239486512,28.22,80238.35,0.1,0.13552,0.00011,15.45579]
[1778239486533,28.22,80238.35,0.1,0.13552,0.00011,15.45579]
[1778239486832,28.22,80243.86,0.1,0.13613,0.00011,15.504]
[1778239488969,28.22,80253.71,0.1,0.13721,0.00011,15.59011]
[1778239494112,28.22,80255.45,0.1,0.13741,0.00011,15.60584]
[1778239494121,28.22,80255.45,0.1,0.13741,0.00011,15.60584]
[1778239494128,28.22,80254.95,0.1,0.13736,0.00011,15.60163]
[1778239500030,28.23,80254.85,0.1,0.13735,0.00011,15.60127]
[1778239506069,28.23,80251.8,0.1,0.13703,0.00011,15.57528]
[1778239511498,28.23,80249.61,0.1,0.13679,0.00011,15.55678]
[1778239516933,28.23,80257.27,0.1,0.13764,0.00011,15.6238]
[1778239521969,28.23,80261.46,0.1,0.1381,0.00011,15.6602]
[1778239522811,28.23,80261.46,0.1,0.1381,0.00011,15.6602]
[1778239522818,28.23,80261.46,0.1,0.1381,0.00011,15.6602]
[1778239522974,28.23,80262.22,0.1,0.13818,0.00011,15.667]
[1778239528010,28.23,80262.92,0.1,0.13828,0.00011,15.67443]
[1778239530338,28.23,80262.37,0.1,0.13823,0.00011,15.67076]
[1778239530982,28.23,80262.37,0.1,0.13823,0.00011,15.67076]
[1778239530986,28.23,80262.37,0.1,0.13823,0.00011,15.67076]
[1778239531176,28.23,80257.63,0.1,0.13769,0.00011,15.62588]
[1778239534215,28.23,80240.16,0.1,0.1358,0.00011,15.47569]
[1778239539240,28.24,80233.88,0.1,0.13513,0.00011,15.42212]
[1778239541283,28.24,80245.34,0.1,0.13639,0.00011,15.52255]
[1778239546319,28.24,80243.81,0.1,0.13623,0.00011,15.51019]
[1778239551332,28.24,80238.04,0.1,0.13562,0.00011,15.46092]
[1778239556336,28.24,80238.66,0.1,0.1357,0.00011,15.46727]
[1778239561353,28.24,80240.71,0.1,0.13593,0.00011,15.48586]
[1778239566354,28.24,80241.94,0.1,0.13607,0.00011,15.49717]
[1778239570539,28.24,80241.11,0.1,0.13599,0.00011,15.49041]
[1778239571907,28.24,80242.8,0.1,0.13617,0.00011,15.50519]
[1778239571913,28.24,80242.8,0.1,0.13617,0.00011,15.50519]
[1778239571969,28.24,80242.8,0.1,0.13617,0.00011,15.50519]
[1778239572057,28.24,80242.8,0.1,0.13617,0.00011,15.50519]
[1778239572157,28.24,80252.37,0.1,0.13722,0.00011,15.58875]
[1778239573058,28.24,80252.37,0.1,0.13722,0.00011,15.58875]
[1778239573957,28.25,80257.38,0.1,0.13778,0.00011,15.63262]
[1778239574292,28.25,80257.65,0.1,0.13781,0.00011,15.63524]
[1778239575287,28.25,80257.65,0.1,0.13781,0.00011,15.63524]
[1778239575293,28.25,80257.65,0.1,0.13781,0.00011,15.63524]
[1778239575295,28.25,80257.65,0.1,0.13781,0.00011,15.63524]
[1778239576017,28.25,80256.91,0.1,0.13773,0.00011,15.62908]
[1778239576231,28.25,80257.69,0.1,0.13782,0.00011,15.63614]
[1778239577415,28.25,80258.04,0.1,0.13786,0.00011,15.63946]
[1778239577424,28.25,80258.04,0.1,0.13786,0.00011,15.63946]
[1778239577445,28.25,80258.04,0.1,0.13786,0.00011,15.63946]
[1778239578067,28.25,80258.04,0.1,0.13786,0.00011,15.63946]
[1778239578084,28.25,80258.1,0.1,0.13787,0.00011,15.64025]
[1778239579700,28.25,80257.77,0.1,0.13784,0.00011,15.63766]
[1778239580319,28.25,80257.34,0.1,0.1378,0.00011,15.6342]
[1778239581057,28.25,80257.34,0.1,0.1378,0.00011,15.6342]
[1778239581654,28.25,80256.9,0.1,0.13775,0.00011,15.63066]
[1778239582200,28.25,80256.9,0.1,0.13775,0.00011,15.63066]
[1778239582271,28.25,80257.59,0.1,0.13783,0.00011,15.63696]
[1778239584280,28.25,80271.26,0.1,0.13935,0.00011,15.75688]
[1778239588786,28.25,80271.16,0.1,0.13935,0.00011,15.75713]
[1778239588819,28.25,80271.16,0.1,0.13935,0.00011,15.75713]
[1778239588855,28.25,80266.8,0.1,0.13888,0.00011,15.71993]
[1778239590193,28.25,80266.8,0.1,0.13888,0.00011,15.71993]
[1778239590246,28.25,80266.8,0.1,0.13888,0.00011,15.71993]
[1778239590759,28.25,80262.88,0.1,0.13845,0.00011,15.68624]
[1778239590816,28.25,80262.88,0.1,0.13845,0.00011,15.68624]
[1778239596037,28.26,80260.03,0.1,0.13814,0.00011,15.65922]
[1778239600222,28.26,80261.14,0.1,0.13828,0.00011,15.67088]
[1778239604674,28.26,80262.28,0.1,0.13844,0.00011,15.68323]
[1778239604680,28.26,80262.28,0.1,0.13844,0.00011,15.68323]
[1778239605303,28.26,80262.28,0.1,0.13844,0.00011,15.68323]
[1778239605334,28.26,80260.85,0.1,0.1383,0.00011,15.67177]
[1778239607228,28.27,80255.08,0.1,0.13767,0.00011,15.62178]
[1778239610916,28.27,80249.97,0.1,0.13712,0.00011,15.57841]
[1778239616014,28.27,80247.98,0.1,0.13692,0.00011,15.56245]
[1778239618366,28.27,80250.57,0.1,0.13721,0.00011,15.58547]
[1778239618371,28.27,80250.57,0.1,0.13721,0.00011,15.58547]
[1778239618524,28.27,80250.57,0.1,0.13721,0.00011,15.58547]
[1778239618555,28.27,80250.57,0.1,0.13721,0.00011,15.58547]
[1778239619124,28.27,80258.85,0.1,0.13812,0.00011,15.65783]
[1778239621321,28.27,80269.77,0.1,0.13934,0.00011,15.75368]
[1778239627352,28.27,80269.54,0.1,0.13934,0.00011,15.7537]
[1778239629203,28.28,80268.91,0.1,0.13928,0.00011,15.74905]
[1778239634763,28.28,80270.04,0.1,0.13944,0.00011,15.76168]
[1778239638995,28.28,80270.98,0.1,0.13956,0.00011,15.77098]
[1778239639054,28.28,80271.11,0.1,0.13958,0.00011,15.77247]
[1778239644832,28.29,80271.88,0.1,0.13969,0.00011,15.78128]
[1778239649868,28.29,80275.76,0.1,0.14014,0.00011,15.81663]
[1778239655910,28.29,80276.36,0.1,0.1402,0.00011,15.8193]
[1778239660945,28.29,80277.11,0.1,0.1403,0.00011,15.82719]
[1778239662103,28.29,80277.11,0.1,0.1403,0.00011,15.82719]
[1778239662200,28.29,80278.9,0.1,0.1405,0.00011,15.843]
[1778239667222,28.29,80278.82,0.1,0.14051,0.00011,15.84349]
[1778239672553,28.3,80277.9,0.1,0.14042,0.00011,15.8367]
[1778239673273,28.3,80277.9,0.1,0.14042,0.00011,15.8367]
[1778239673686,28.3,80275.35,0.1,0.14014,0.00011,15.81477]
[1778239679074,28.3,80274.31,0.1,0.14005,0.00011,15.80763]
[1778239680372,28.3,80274.31,0.1,0.14005,0.00011,15.80763]
[1778239681370,28.3,80274.31,0.1,0.14006,0.00011,15.80798]
[1778239681402,28.3,80274.31,0.1,0.14006,0.00011,15.80798]
[1778239682394,28.3,80274.31,0.1,0.14006,0.00011,15.80833]
[1778239682095,28.3,80274.41,0.1,0.14008,0.00011,15.80955]
[1778239683046,28.3,80274.41,0.1,0.14008,0.00011,15.80955]
[1778239683367,28.3,80265.39,0.1,0.13909,0.00011,15.73158]
[1778239685334,28.3,80265.79,0.1,0.13914,0.00011,15.73553]
[1778239685341,28.3,80265.79,0.1,0.13914,0.00011,15.73553]
[1778239685350,28.3,80265.79,0.1,0.13914,0.00011,15.73553]
[1778239685367,28.3,80268.37,0.1,0.13943,0.00011,15.75841]
[1778239686611,28.3,80268.37,0.1,0.13943,0.00011,15.75884]
[1778239687360,28.3,80271.38,0.1,0.13977,0.00011,15.78542]
[1778239692367,28.31,80270.62,0.1,0.13971,0.00011,15.78079]
[1778239696432,28.31,80272.44,0.1,0.13993,0.00011,15.79783]
[1778239696474,28.31,80273.1,0.1,0.14001,0.00011,15.80396]
[1778239696485,28.31,80273.1,0.1,0.14001,0.00011,15.80396]
[1778239696686,28.31,80273.1,0.1,0.14001,0.00011,15.80396]
[1778239697204,28.31,80273.24,0.1,0.14003,0.00011,15.80557]
[1778239697521,28.31,80273.24,0.1,0.14003,0.00011,15.80557]
[1778239698386,28.31,80273.24,0.1,0.14003,0.00011,15.80557]
[1778239699230,28.31,80278.82,0.1,0.14065,0.00011,15.85445]
[1778239700906,28.31,80279.19,0.1,0.1407,0.00011,15.85834]
[1778239702959,28.31,80280.37,0.1,0.14084,0.00011,15.86918]
[1778239704517,28.31,80280.5,0.1,0.14086,0.00011,15.87088]
[1778239704997,28.31,80280.5,0.1,0.14086,0.00011,15.87088]
[1778239705126,28.31,80280.5,0.1,0.14086,0.00011,15.87088]
[1778239710295,28.32,80285.22,0.1,0.14141,0.00011,15.91346]
[1778239714324,28.32,80278.07,0.1,0.1406,0.00011,15.84823]
[1778239717525,28.32,80275.86,0.1,0.14037,0.00011,15.83017]
[1778239717854,28.32,80275.86,0.1,0.14037,0.00011,15.83017]
[1778239719333,28.32,80275.86,0.1,0.14037,0.00011,15.83057]
[1778239719706,28.32,80275.04,0.1,0.14029,0.00011,15.82386]
[1778239720364,28.32,80275.04,0.1,0.14029,0.00011,15.82427]
[1778239722079,28.32,80276.9,0.1,0.14051,0.00011,15.84085]
[1778239722378,28.32,80277.31,0.1,0.14056,0.00011,15.84482]
[1778239726244,28.32,80276.68,0.1,0.1405,0.00011,15.84055]
[1778239726406,28.32,80275.58,0.1,0.14039,0.00011,15.8314]
[1778239731443,28.33,80274.14,0.1,0.14025,0.00011,15.82103]
[1778239736479,28.33,80280.05,0.1,0.14093,0.00011,15.87434]
[1778239738264,28.33,80280.05,0.1,0.14093,0.00011,15.87434]
[1778239738474,28.33,80280.03,0.1,0.14094,0.00011,15.87483]
[1778239742587,28.33,80275.98,0.1,0.1405,0.00011,15.84065]
[1778239742648,28.33,80274.42,0.1,0.14034,0.00011,15.82748]
[1778239750577,28.34,80274.0,0.1,0.14033,0.00011,15.82696]
[1778239755612,28.34,80274.58,0.1,0.14042,0.00011,15.83386]
[1778239760647,28.34,80275.57,0.1,0.14055,0.00011,15.84426]
[1778239766689,28.35,80278.73,0.1,0.14093,0.00011,15.87363]
[1778239768802,28.35,80278.73,0.1,0.14093,0.00011,15.87363]
[1778239769258,28.35,80278.73,0.1,0.14093,0.00011,15.87363]
[1778239769274,28.35,80282.82,0.1,0.1414,0.00011,15.91013]
[1778239774745,28.35,80288.26,0.1,0.14199,0.00011,15.95432]
[1778239778830,28.35,80289.37,0.1,0.14212,0.00011,15.96449]
[1778239780035,28.35,80285.23,0.1,0.14166,0.00011,15.92865]
[1778239783085,28.35,80276.07,0.1,0.14065,0.00011,15.84964]
[1778239783780,28.35,80273.2,0.1,0.14034,0.00011,15.82532]
[1778239783899,28.35,80273.2,0.1,0.14034,0.00011,15.82532]
[1778239786275,28.35,80272.69,0.1,0.14028,0.00011,15.82123]
[1778239786285,28.35,80272.69,0.1,0.14028,0.00011,15.82123]
[1778239786386,28.35,80271.72,0.1,0.14019,0.00011,15.8135]
[1778239791864,28.36,80273.57,0.1,0.14041,0.00011,15.83133]
[1778239796899,28.36,80275.11,0.1,0.14061,0.00011,15.84667]
[1778239801953,28.36,80274.97,0.1,0.14061,0.00011,15.84646]
[1778239802259,28.36,80274.97,0.1,0.14061,0.00011,15.84646]
[1778239802261,28.36,80274.97,0.1,0.14061,0.00011,15.84646]
[1778239802356,28.36,80275.63,0.1,0.14069,0.00011,15.85286]
[1778239802754,28.36,80275.63,0.1,0.14069,0.00011,15.85286]
[1778239806190,28.36,80285.29,0.1,0.14178,0.00011,15.9378]
[1778239808569,28.36,80284.79,0.1,0.14173,0.00011,15.93367]
[1778239809294,28.36,80284.79,0.1,0.14173,0.00011,15.93367]
[1778239809332,28.37,80295.24,0.1,0.1429,0.00011,16.02482]
[1778239814881,28.37,80298.14,0.1,0.14323,0.00011,16.05035]
[1778239815928,28.37,80299.34,0.1,0.14336,0.00011,16.06079]
[1778239816058,28.37,80299.91,0.1,0.14343,0.00011,16.06578]
[1778239817768,28.37,80299.3,0.1,0.14336,0.00011,16.06051]
[1778239817858,28.37,80299.3,0.1,0.14336,0.00011,16.06051]
[1778239823682,28.37,80301.06,0.1,0.14356,0.00011,16.0759]
[1778239824090,28.37,80300.65,0.1,0.14351,0.00011,16.07236]
[1778239829128,28.37,80291.82,0.1,0.14253,0.00011,15.99608]
[1778239834160,28.37,80290.37,0.1,0.14234,0.00011,15.97962]
[1778239839195,28.37,80289.61,0.1,0.14226,0.00011,15.97325]
[1778239844230,28.37,80288.17,0.1,0.1421,0.00011,15.96092]
[1778239849277,28.37,80285.51,0.1,0.14181,0.00011,15.93798]
[1778239854301,28.37,80281.52,0.1,0.14136,0.00011,15.90354]
[1778239859520,28.37,80279.32,0.1,0.14112,0.00011,15.8848]
[1778239860818,28.37,80276.56,0.1,0.14082,0.00011,15.86104]
[1778239861815,28.37,80269.9,0.1,0.14008,0.00011,15.80341]
[1778239862595,28.37,80269.9,0.1,0.14008,0.00011,15.80341]
[1778239862618,28.37,80266.98,0.1,0.13976,0.00011,15.77832]
[1778239862760,28.37,80266.98,0.1,0.13976,0.00011,15.77832]
[1778239863366,28.37,80267.01,0.1,0.13977,0.00011,15.77885]
[1778239863839,28.37,80267.01,0.1,0.13977,0.00011,15.77885]
[1778239864374,28.37,80267.13,0.1,0.13979,0.00011,15.78018]
[1778239864833,28.37,80267.13,0.1,0.13979,0.00011,15.78018]
[1778239864843,28.37,80267.13,0.1,0.13979,0.00011,15.78018]
[1778239866694,28.37,80263.67,0.1,0.13941,0.00011,15.75016]
[1778239871970,28.37,80263.75,0.1,0.13942,0.00011,15.75098]
[1778239877463,28.37,80256.79,0.1,0.13866,0.00011,15.69122]
[1778239881259,28.37,80256.47,0.1,0.13863,0.00011,15.6889]
[1778239881266,28.37,80256.47,0.1,0.13863,0.00011,15.6889]
[1778239881341,28.37,80256.59,0.1,0.13864,0.00011,15.69009]
[1778239881712,28.37,80256.59,0.1,0.13864,0.00011,15.69009]
[1778239881719,28.37,80256.59,0.1,0.13864,0.00011,15.69009]
[1778239882499,28.37,80256.66,0.1,0.13865,0.00011,15.69086]
[1778239887535,28.37,80249.27,0.1,0.13786,0.00011,15.62797]
[1778239892573,28.38,80248.42,0.1,0.13775,0.00011,15.61762]
[1778239895596,28.38,80235.08,0.1,0.1363,0.00011,15.50273]
[1778239900628,28.38,80233.25,0.1,0.13611,0.00011,15.48751]
[1778239905082,28.38,80232.84,0.1,0.13608,0.00011,15.48448]
[1778239905159,28.38,80237.39,0.1,0.13657,0.00011,15.52419]
[1778239911202,28.38,80246.17,0.1,0.13755,0.00011,15.60195]
[1778239911272,28.38,80247.52,0.1,0.13771,0.00011,15.61443]
[1778239914866,28.38,80248.44,0.1,0.13781,0.00011,15.62246]
[1778239914906,28.38,80248.44,0.1,0.13781,0.00011,15.62246]
[1778239914924,28.38,80248.44,0.1,0.13781,0.00011,15.62246]
[1778239915642,28.38,80248.73,0.1,0.13786,0.00011,15.62571]
[1778239916198,28.38,80248.73,0.1,0.13786,0.00011,15.62571]
[1778239916286,28.38,80248.73,0.1,0.13786,0.00011,15.62571]
[1778239916287,28.38,80251.21,0.1,0.13813,0.00011,15.64755]
[1778239919874,28.39,80259.13,0.1,0.13902,0.00011,15.71736]
[1778239925804,28.39,80257.91,0.1,0.13893,0.00011,15.7106]
[1778239928280,28.39,80257.85,0.1,0.13893,0.00011,15.71064]
[1778239929614,28.4,80257.94,0.1,0.13896,0.00011,15.71255]
[1778239929649,28.4,80257.5,0.1,0.13892,0.00011,15.70932]
[1778239930736,28.4,80257.5,0.1,0.13892,0.00011,15.70932]
[1778239931661,28.4,80257.5,0.1,0.13892,0.00011,15.70932]
[1778239932584,28.4,80258.27,0.1,0.13902,0.00011,15.71772]
[1778239937601,28.4,80258.62,0.1,0.13907,0.00011,15.72172]
[1778239939882,28.4,80259.01,0.1,0.13913,0.00011,15.72583]
[1778239939892,28.4,80259.01,0.1,0.13913,0.00011,15.72583]
[1778239944929,28.4,80265.19,0.1,0.13982,0.00011,15.7805]
[1778239948091,28.4,80268.97,0.1,0.14025,0.00011,15.8139]
[1778239948121,28.4,80268.97,0.1,0.14025,0.00011,15.8139]
[1778239948190,28.4,80268.97,0.1,0.14025,0.00011,15.8141]
[1778239954001,28.41,80270.24,0.1,0.14039,0.00011,15.82324]
[1778239955061,28.41,80270.24,0.1,0.14039,0.00011,15.82324]
[1778239955133,28.41,80270.24,0.1,0.14039,0.00011,15.82324]
[1778239955282,28.41,80270.24,0.1,0.14039,0.00011,15.82324]
[1778239955309,28.41,80272.19,0.1,0.14062,0.00011,15.84124]
[1778239957564,28.41,80272.19,0.1,0.14062,0.00011,15.84124]
[1778239963532,28.41,80278.77,0.1,0.14139,0.00011,15.90114]
[1778239963633,28.42,80279.04,0.1,0.14143,0.00011,15.90442]
[1778239964252,28.42,80279.04,0.1,0.14143,0.00011,15.90442]
[1778239964330,28.42,80279.02,0.1,0.14143,0.00011,15.90437]
[1778239965000,28.42,80279.02,0.1,0.14143,0.00011,15.90437]
[1778239965079,28.42,80279.02,0.1,0.14143,0.00011,15.90437]
[1778239967955,28.42,80280.18,0.1,0.14156,0.00011,15.91467]
[1778239968664,28.42,80280.18,0.1,0.14156,0.00011,15.91467]
[1778239970397,28.42,80280.7,0.1,0.14163,0.00011,15.9194]
[1778239970597,28.42,80280.7,0.1,0.14163,0.00011,15.9194]
[1778239970619,28.42,80280.17,0.1,0.14157,0.00011,15.91504]
[1778239974710,28.42,80275.41,0.1,0.14105,0.00011,15.87427]
[1778239974779,28.42,80275.83,0.1,0.1411,0.00011,15.8781]
[1778239975148,28.42,80275.83,0.1,0.1411,0.00011,15.87829]
[1778239976756,28.42,80275.37,0.1,0.14105,0.00011,15.8745]
[1778239977640,28.42,80275.13,0.1,0.14103,0.00011,15.87262]
[1778239978804,28.42,80274.98,0.1,0.14101,0.00011,15.87152]
[1778239978816,28.42,80274.98,0.1,0.14101,0.00011,15.87152]
[1778239980849,28.42,80274.98,0.1,0.14102,0.00011,15.87193]
[1778239980857,28.42,80274.98,0.1,0.14102,0.00011,15.87193]
[1778239982891,28.42,80276.31,0.1,0.14117,0.00011,15.88387]
[1778239982905,28.42,80276.31,0.1,0.14117,0.00011,15.88387]
[1778239983205,28.42,80276.31,0.1,0.14117,0.00011,15.88407]
[1778239984942,28.42,80277.11,0.1,0.14126,0.00011,15.89119]
[1778239985618,28.42,80277.77,0.1,0.14134,0.00011,15.89709]
[1778239989053,28.42,80277.72,0.1,0.14134,0.00011,15.89719]
[1778239989061,28.42,80277.72,0.1,0.14134,0.00011,15.89719]
[1778239991104,28.42,80275.72,0.1,0.14112,0.00011,15.88025]
[1778239991114,28.42,80275.72,0.1,0.14112,0.00011,15.88025]
[1778239991335,28.42,80275.72,0.1,0.14112,0.00011,15.88025]
[1778239995196,28.42,80271.12,0.1,0.14063,0.00011,15.84137]
[1778239995199,28.42,80271.12,0.1,0.14063,0.00011,15.84137]
[1778239995251,28.42,80271.12,0.1,0.14063,0.00011,15.84137]
[1778239995406,28.42,80271.12,0.1,0.14063,0.00011,15.84137]
[1778239995467,28.42,80271.91,0.1,0.14072,0.00011,15.8485]
[1778239996060,28.42,80271.91,0.1,0.14072,0.00011,15.8485]
[1778239996796,28.42,80271.91,0.1,0.14072,0.00011,15.84879]
[1778239997254,28.42,80271.91,0.1,0.14072,0.00011,15.84879]
[1778239997355,28.42,80273.15,0.1,0.14086,0.00011,15.85981]
[1778240002791,28.43,80266.5,0.1,0.14014,0.00011,15.80344]
[1778240005360,28.43,80253.7,0.1,0.13874,0.00011,15.69324]
[1778240006441,28.43,80253.7,0.1,0.13874,0.00011,15.69324]
[1778240006632,28.43,80259.18,0.1,0.13935,0.00011,15.74072]
[1778240007734,28.43,80268.9,0.1,0.14042,0.00011,15.82487]
[1778240009295,28.43,80272.36,0.1,0.1408,0.00011,15.85476]
[1778240009561,28.43,80272.36,0.1,0.1408,0.00011,15.85476]
[1778240009577,28.43,80272.36,0.1,0.1408,0.00011,15.85476]
[1778240009757,28.43,80272.65,0.1,0.14083,0.00011,15.85716]
[1778240011610,28.43,80272.64,0.1,0.14083,0.00011,15.85697]
[1778240011615,28.43,80272.64,0.1,0.14083,0.00011,15.85697]
[1778240011657,28.43,80272.64,0.1,0.14083,0.00011,15.85697]
[1778240011669,28.43,80273.06,0.1,0.14084,0.00011,15.85628]
[1778240012954,28.43,80273.06,0.1,0.14084,0.00011,15.85618]
[1778240013336,28.43,80273.06,0.1,0.14084,0.00011,15.85618]
[1778240013652,28.43,80273.06,0.1,0.14084,0.00011,15.85618]
[1778240013677,28.43,80270.2,0.1,0.14052,0.00011,15.83133]
[1778240019865,28.43,80269.7,0.1,0.14047,0.00011,15.82676]
[1778240025314,28.43,80270.44,0.1,0.14054,0.00011,15.83283]
[1778240031542,28.43,80263.33,0.1,0.13975,0.00011,15.77095]
[1778240036576,28.43,80265.35,0.1,0.13997,0.00011,15.78828]
[1778240041611,28.42,80266.19,0.1,0.14006,0.00011,15.79541]
[1778240046646,28.42,80263.1,0.1,0.13972,0.00011,15.76835]
[1778240051682,28.42,80255.5,0.1,0.13888,0.00011,15.70252]
[1778240057663,28.42,80255.69,0.1,0.1389,0.00011,15.70423]
[1778240062759,28.42,80257.06,0.1,0.13905,0.00011,15.71599]
[1778240067793,28.42,80253.52,0.1,0.13866,0.00011,15.68526]
[1778240072828,28.42,80253.36,0.1,0.13862,0.00011,15.67964]
[1778240077863,28.42,80255.31,0.1,0.13883,0.00011,15.69644]
[1778240083905,28.42,80255.81,0.1,0.13888,0.00011,15.7007]
[1778240089947,28.42,80255.59,0.1,0.13886,0.00011,15.69894]
[1778240094983,28.42,80250.94,0.1,0.13836,0.00011,15.65905]
[1778240100024,28.43,80252.8,0.1,0.13856,0.00011,15.67554]
[1778240105118,28.43,80255.17,0.1,0.13883,0.00011,15.69635]
[1778240110584,28.43,80260.54,0.1,0.13942,0.00011,15.74298]
[1778240116172,28.43,80258.49,0.1,0.13919,0.00011,15.72497]
[1778240121659,28.43,80260.57,0.1,0.13942,0.00011,15.74257]
[1778240121873,28.42,80261.6,0.1,0.13953,0.00011,15.75125]
[1778240122080,28.42,80261.6,0.1,0.13953,0.00011,15.75125]
[1778240122091,28.42,80261.6,0.1,0.13953,0.00011,15.75125]
[1778240124102,28.42,80267.21,0.1,0.14014,0.00011,15.79952]
[1778240124111,28.42,80267.21,0.1,0.14014,0.00011,15.79952]
[1778240126153,28.42,80267.48,0.1,0.14017,0.00011,15.80147]
[1778240126155,28.42,80267.48,0.1,0.14017,0.00011,15.80147]
[1778240126160,28.42,80267.48,0.1,0.14017,0.00011,15.80147]
[1778240130264,28.42,80272.89,0.1,0.14076,0.00011,15.8479]
[1778240130294,28.42,80272.89,0.1,0.14076,0.00011,15.8479]
[1778240130346,28.42,80272.89,0.1,0.14076,0.00011,15.8479]
[1778240135375,28.42,80276.0,0.1,0.14108,0.00011,15.87119]
[1778240140405,28.42,80276.35,0.1,0.14113,0.00011,15.87476]
[1778240140511,28.42,80276.35,0.1,0.14113,0.00011,15.87476]
[1778240140526,28.42,80276.35,0.1,0.14113,0.00011,15.87476]
[1778240140543,28.42,80276.64,0.1,0.14116,0.00011,15.87738]
[1778240142584,28.43,80276.64,0.1,0.14116,0.00011,15.87748]
[1778240142894,28.43,80278.66,0.1,0.14139,0.00011,15.89507]
[1778240144621,28.43,80278.66,0.1,0.14139,0.00011,15.89514]
[1778240144632,28.43,80278.66,0.1,0.14139,0.00011,15.89514]
[1778240144715,28.43,80278.23,0.1,0.14134,0.00011,15.89148]
[1778240146663,28.43,80278.23,0.1,0.14134,0.00011,15.89156]
[1778240146888,28.43,80280.08,0.1,0.14155,0.00011,15.90765]
[1778240148712,28.43,80280.08,0.1,0.14155,0.00011,15.90769]
[1778240148781,28.43,80279.87,0.1,0.14153,0.00011,15.90592]
[1778240150753,28.43,80279.87,0.1,0.14153,0.00011,15.90596]
[1778240150817,28.43,80279.86,0.1,0.14153,0.00011,15.90591]
[1778240155833,28.43,80280.15,0.1,0.14156,0.00011,15.90856]
[1778240156906,28.43,80280.05,0.1,0.14155,0.00011,15.90772]
[1778240156910,28.43,80280.05,0.1,0.14155,0.00011,15.90772]
[1778240158957,28.43,80279.46,0.1,0.14149,0.00011,15.90272]
[1778240158963,28.43,80279.46,0.1,0.14149,0.00011,15.90272]
[1778240158975,28.43,80279.46,0.1,0.14149,0.00011,15.90272]
[1778240159443,28.43,80279.46,0.1,0.14149,0.00011,15.90277]
[1778240161000,28.43,80280.31,0.1,0.14158,0.00011,15.91017]
[1778240161907,28.43,80280.35,0.1,0.14159,0.00011,15.91055]
[1778240163056,28.43,80280.41,0.1,0.14159,0.00011,15.9111]
[1778240163126,28.43,80280.41,0.1,0.14159,0.00011,15.9111]
[1778240163861,28.43,80276.99,0.1,0.14121,0.00011,15.88151]
[1778240165104,28.43,80276.99,0.1,0.14121,0.00011,15.88159]
[1778240165842,28.43,80273.74,0.1,0.14086,0.00011,15.85355]
[1778240169188,28.43,80273.69,0.1,0.14086,0.00011,15.85349]
[1778240169197,28.43,80273.69,0.1,0.14086,0.00011,15.85349]
[1778240170392,28.43,80273.69,0.1,0.14086,0.00011,15.85349]
[1778240170400,28.43,80273.69,0.1,0.14086,0.00011,15.85349]
[1778240170418,28.43,80273.69,0.1,0.14086,0.00011,15.85349]
[1778240170520,28.43,80273.69,0.1,0.14086,0.00011,15.85375]
[1778240171216,28.43,80273.69,0.1,0.14086,0.00011,15.85375]
[1778240171242,28.43,80273.69,0.1,0.14086,0.00011,15.85375]
[1778240171527,28.43,80273.53,0.1,0.14084,0.00011,15.8525]
[1778240173278,28.43,80272.63,0.1,0.14074,0.00011,15.84485]
[1778240173922,28.43,80271.69,0.1,0.14064,0.00011,15.83687]
[1778240178928,28.43,80272.36,0.1,0.14073,0.00011,15.8433]
[1778240183946,28.43,80272.46,0.1,0.14075,0.00011,15.84496]
[1778240185565,28.43,80272.88,0.1,0.1408,0.00011,15.84892]
[1778240185572,28.43,80272.88,0.1,0.1408,0.00011,15.84892]
[1778240187599,28.43,80274.35,0.1,0.14096,0.00011,15.86196]
[1778240187602,28.43,80274.35,0.1,0.14096,0.00011,15.86196]
[1778240187609,28.43,80274.35,0.1,0.14096,0.00011,15.86196]
[1778240189646,28.43,80276.12,0.1,0.14116,0.00011,15.87759]
[1778240189668,28.43,80276.12,0.1,0.14116,0.00011,15.87759]
[1778240189740,28.43,80275.16,0.1,0.14106,0.00011,15.86943]
[1778240191711,28.43,80275.16,0.1,0.14106,0.00011,15.86957]
[1778240191899,28.43,80274.52,0.1,0.14096,0.00011,15.85995]
[1778240196923,28.43,80274.44,0.1,0.14096,0.00011,15.85992]
[1778240197857,28.43,80274.84,0.1,0.14101,0.00011,15.86355]
[1778240197879,28.43,80274.84,0.1,0.14101,0.00011,15.86355]
[1778240197959,28.43,80275.97,0.1,0.14114,0.00011,15.87351]
[1778240199901,28.43,80275.97,0.1,0.14114,0.00011,15.87367]
[1778240199926,28.43,80276.48,0.1,0.1412,0.00011,15.87825]
[1778240201951,28.43,80276.45,0.1,0.1412,0.00011,15.87814]
[1778240201957,28.43,80276.45,0.1,0.1412,0.00011,15.87814]
[1778240201968,28.43,80276.45,0.1,0.1412,0.00011,15.87814]
[1778240201979,28.44,80276.51,0.1,0.14121,0.00011,15.87881]
[1778240203382,28.44,80276.51,0.1,0.14121,0.00011,15.87896]
[1778240203987,28.44,80276.51,0.1,0.14121,0.00011,15.87896]
[1778240204931,28.44,80276.21,0.1,0.14118,0.00011,15.87668]
[1778240206021,28.44,80276.79,0.1,0.14124,0.00011,15.88187]
[1778240206030,28.44,80276.79,0.1,0.14124,0.00011,15.88187]
[1778240206080,28.44,80276.79,0.1,0.14124,0.00011,15.88187]
[1778240207555,28.44,80276.79,0.1,0.14125,0.00011,15.88202]
[1778240208081,28.44,80276.93,0.1,0.14126,0.00011,15.88339]
[1778240208111,28.44,80276.93,0.1,0.14126,0.00011,15.88339]
[1778240208792,28.44,80277.66,0.1,0.14135,0.00011,15.88988]
[1778240210120,28.44,80278.78,0.1,0.14147,0.00011,15.89973]
[1778240210935,28.44,80278.98,0.1,0.1415,0.00011,15.90161]
[1778240214241,28.44,80276.96,0.1,0.14128,0.00011,15.88458]
[1778240214247,28.44,80276.96,0.1,0.14128,0.00011,15.88458]
[1778240214835,28.44,80276.96,0.1,0.14128,0.00011,15.88476]
[1778240216277,28.44,80276.99,0.1,0.14129,0.00011,15.88521]
[1778240216885,28.44,80277.12,0.1,0.1413,0.00011,15.88653]
[1778240218344,28.44,80277.12,0.1,0.14131,0.00011,15.88671]
[1778240218349,28.44,80277.12,0.1,0.14131,0.00011,15.88671]
[1778240218421,28.44,80277.12,0.1,0.14131,0.00011,15.88691]
[1778240220374,28.44,80277.12,0.1,0.14131,0.00011,15.88691]
[1778240220958,28.44,80277.12,0.1,0.14132,0.00011,15.88732]
[1778240221421,28.44,80277.12,0.1,0.14132,0.00011,15.88732]
[1778240224484,28.44,80271.49,0.1,0.1407,0.00011,15.83923]
[1778240224503,28.44,80271.49,0.1,0.1407,0.00011,15.83923]
[1778240224904,28.44,80271.49,0.1,0.1407,0.00011,15.83947]
[1778240226529,28.44,80270.59,0.1,0.14061,0.00011,15.83192]
[1778240226943,28.44,80267.95,0.1,0.14032,0.00011,15.80931]
[1778240230615,28.44,80265.85,0.1,0.14009,0.00011,15.79186]
[1778240230635,28.44,80265.85,0.1,0.14009,0.00011,15.79186]
[1778240230736,28.44,80264.84,0.1,0.13999,0.00011,15.78335]
[1778240232675,28.44,80264.84,0.1,0.13999,0.00011,15.78358]
[1778240232961,28.44,80263.07,0.1,0.1398,0.00011,15.7685]
[1778240238000,28.45,80252.8,0.1,0.13868,0.00011,15.68068]
[1778240243034,28.45,80250.09,0.1,0.13838,0.00011,15.65718]
[1778240248927,28.45,80249.58,0.1,0.13833,0.00011,15.65269]
[1778240254113,28.45,80249.53,0.1,0.13829,0.00011,15.64786]
[1778240259147,28.44,80250.05,0.1,0.13834,0.00011,15.65214]
[1778240264182,28.44,80250.05,0.1,0.13834,0.00011,15.65188]
[1778240270223,28.44,80249.53,0.1,0.13828,0.00011,15.64704]
[1778240275271,28.44,80249.33,0.1,0.13825,0.00011,15.64501]
[1778240280308,28.44,80249.69,0.1,0.13829,0.00011,15.64778]
[1778240285342,28.44,80246.17,0.1,0.1379,0.00011,15.61714]
[1778240290641,28.44,80243.18,0.1,0.13757,0.00011,15.59114]
[1778240294966,28.44,80242.01,0.1,0.13744,0.00011,15.58104]
[1778240295324,28.44,80241.15,0.1,0.13735,0.00011,15.57367]
[1778240296071,28.44,80241.15,0.1,0.13735,0.00011,15.57367]
[1778240297375,28.44,80231.07,0.1,0.13626,0.00011,15.48685]
[1778240298177,28.44,80230.06,0.1,0.13615,0.00011,15.47814]
[1778240299086,28.44,80230.28,0.1,0.13617,0.00011,15.48037]
[1778240300230,28.44,80230.39,0.1,0.13619,0.00011,15.48148]
[1778240300247,28.44,80230.39,0.1,0.13619,0.00011,15.48148]
[1778240303660,28.44,80228.26,0.1,0.13596,0.00011,15.46358]
[1778240303668,28.44,80228.26,0.1,0.13596,0.00011,15.46358]
[1778240304359,28.44,80227.34,0.1,0.13587,0.00011,15.45583]
[1778240304366,28.44,80227.34,0.1,0.13587,0.00011,15.45583]
[1778240304475,28.44,80227.47,0.1,0.13588,0.00011,15.45695]
[1778240306438,28.44,80223.62,0.1,0.13547,0.00011,15.42396]
[1778240306508,28.45,80220.99,0.1,0.13519,0.00011,15.40181]
[1778240309673,28.45,80218.53,0.1,0.13493,0.00011,15.38121]
[1778240309702,28.45,80215.63,0.1,0.13462,0.00011,15.35657]
[1778240314309,28.45,80216.71,0.1,0.13473,0.00011,15.36311]
[1778240316560,28.45,80206.79,0.1,0.13368,0.00011,15.27904]
[1778240321594,28.45,80200.01,0.1,0.13299,0.00011,15.22336]
[1778240326630,28.46,80196.07,0.1,0.1326,0.00011,15.19166]
[1778240329851,28.46,80193.93,0.1,0.13237,0.00011,15.17353]
[1778240331014,28.46,80187.9,0.1,0.13173,0.00011,15.12193]
[1778240331086,28.46,80188.37,0.1,0.13179,0.00011,15.12617]
[1778240335123,28.46,80187.83,0.1,0.13174,0.00011,15.12218]
[1778240335129,28.46,80187.83,0.1,0.13174,0.00011,15.12218]
[1778240336087,28.46,80188.19,0.1,0.13179,0.00011,15.12607]
[1778240340694,28.46,80187.56,0.1,0.13175,0.00011,15.12314]
[1778240341053,28.46,80187.56,0.1,0.13175,0.00011,15.12314]
[1778240342745,28.47,80193.5,0.1,0.1324,0.00011,15.17533]
[1778240345803,28.47,80192.42,0.1,0.1323,0.00011,15.1678]
[1778240346733,28.47,80191.23,0.1,0.13218,0.00011,15.1582]
[1778240347213,28.47,80191.23,0.1,0.13219,0.00011,15.15883]
[1778240347319,28.47,80191.23,0.1,0.13219,0.00011,15.15883]
[1778240348049,28.47,80186.14,0.1,0.13166,0.00011,15.11584]
[1778240349480,28.47,80184.28,0.1,0.13147,0.00011,15.09997]
[1778240349538,28.47,80184.28,0.1,0.13147,0.00011,15.09997]
[1778240349991,28.47,80184.69,0.1,0.13151,0.00011,15.10356]
[1778240351353,28.47,80185.26,0.1,0.13157,0.00011,15.10854]
[1778240351366,28.47,80185.26,0.1,0.13157,0.00011,15.10854]
[1778240351534,28.47,80185.26,0.1,0.13157,0.00011,15.10854]
[1778240351542,28.47,80185.26,0.1,0.13157,0.00011,15.10854]
[1778240351599,28.47,80185.26,0.1,0.13157,0.00011,15.10854]
[1778240353598,28.47,80183.97,0.1,0.13144,0.00011,15.09766]
[1778240353614,28.47,80183.97,0.1,0.13144,0.00011,15.09766]
[1778240354129,28.47,80184.71,0.1,0.13152,0.00011,15.1041]
[1778240359149,28.47,80185.04,0.1,0.13156,0.00011,15.10734]
[1778240361788,28.47,80182.77,0.1,0.13132,0.00011,15.08801]
[1778240361799,28.47,80182.77,0.1,0.13132,0.00011,15.08801]
[1778240363834,28.47,80181.24,0.1,0.13116,0.00011,15.07503]
[1778240363882,28.47,80181.24,0.1,0.13116,0.00011,15.07503]
[1778240363890,28.47,80181.24,0.1,0.13116,0.00011,15.0751]
[1778240365875,28.47,80181.24,0.1,0.13116,0.00011,15.07516]
[1778240366118,28.47,80179.26,0.1,0.13095,0.00011,15.05827]
[1778240371124,28.47,80178.94,0.1,0.13092,0.00011,15.05582]
[1778240374049,28.47,80178.68,0.1,0.13087,0.00011,15.04962]
[1778240374054,28.47,80178.68,0.1,0.13087,0.00011,15.04962]
[1778240374066,28.47,80178.68,0.1,0.13087,0.00011,15.04962]
[1778240374149,28.47,80178.79,0.1,0.13088,0.00011,15.05064]
[1778240376099,28.47,80178.79,0.1,0.13088,0.00011,15.05064]
[1778240376717,28.47,80178.81,0.1,0.13088,0.00011,15.05097]
[1778240376750,28.47,80178.81,0.1,0.13088,0.00011,15.05097]
[1778240377545,28.47,80178.45,0.1,0.13085,0.00011,15.04797]
[1778240380194,28.48,80189.43,0.1,0.13202,0.00011,15.14286]
[1778240386055,28.48,80191.3,0.1,0.13221,0.00011,15.15862]
[1778240389245,28.48,80191.46,0.1,0.13223,0.00011,15.15988]
[1778240390462,28.48,80192.14,0.1,0.1323,0.00011,15.16568]
[1778240392313,28.48,80192.07,0.1,0.13229,0.00011,15.16503]
[1778240395404,28.48,80196.05,0.1,0.13271,0.00011,15.19908]
[1778240400488,28.48,80195.64,0.1,0.13268,0.00011,15.19631]
[1778240401034,28.48,80195.64,0.1,0.13268,0.00011,15.19631]
[1778240404200,28.48,80194.14,0.1,0.13253,0.00011,15.18417]
[1778240410783,28.48,80195.53,0.1,0.13269,0.00011,15.19731]
[1778240414354,28.48,80198.3,0.1,0.133,0.00011,15.22231]
[1778240419523,28.48,80197.41,0.1,0.13292,0.00011,15.21579]
[1778240425339,28.49,80197.01,0.1,0.1329,0.00011,15.21406]
[1778240430374,28.49,80196.45,0.1,0.13286,0.00011,15.21088]
[1778240435412,28.49,80196.6,0.1,0.13289,0.00011,15.21107]
[1778240436749,28.49,80196.6,0.1,0.13289,0.00011,15.21107]
[1778240440853,28.5,80196.61,0.1,0.13293,0.00011,15.21429]
[1778240445341,28.5,80196.92,0.1,0.133,0.00011,15.22007]
[1778240450517,28.5,80191.17,0.1,0.1324,0.00011,15.17168]
[1778240455552,28.5,80189.56,0.1,0.13224,0.00011,15.15828]
[1778240460588,28.5,80189.42,0.1,0.13223,0.00011,15.15754]
[1778240465622,28.5,80189.19,0.1,0.13221,0.00011,15.15603]
[1778240470657,28.51,80191.6,0.1,0.13248,0.00011,15.17783]
[1778240475695,28.51,80189.55,0.1,0.13229,0.00011,15.16221]
[1778240480728,28.51,80189.43,0.1,0.13229,0.00011,15.16261]
[1778240486379,28.51,80186.44,0.1,0.13198,0.00011,15.13759]
[1778240491805,28.51,80182.88,0.1,0.13158,0.00011,15.1034]
[1778240496840,28.51,80178.83,0.1,0.13116,0.00011,15.0693]
[1778240501875,28.51,80178.2,0.1,0.1311,0.00011,15.06447]
[1778240505973,28.52,80177.84,0.1,0.13107,0.00011,15.06172]
[1778240506315,28.52,80176.8,0.1,0.13096,0.00011,15.05293]
[1778240507103,28.52,80176.8,0.1,0.13096,0.00011,15.05293]
[1778240507116,28.52,80176.8,0.1,0.13096,0.00011,15.05293]
[1778240507148,28.52,80176.76,0.1,0.13096,0.00011,15.05271]
[1778240509139,28.52,80176.76,0.1,0.13096,0.00011,15.05283]
[1778240509240,28.52,80177.01,0.1,0.13099,0.00011,15.0551]
[1778240511179,28.52,80177.5,0.1,0.13104,0.00011,15.05941]
[1778240511226,28.52,80177.5,0.1,0.13104,0.00011,15.05941]
[1778240511270,28.52,80177.5,0.1,0.13104,0.00011,15.05953]
[1778240513239,28.52,80177.5,0.1,0.13104,0.00011,15.05966]
[1778240514285,28.52,80176.12,0.1,0.1309,0.00011,15.04811]
[1778240515310,28.52,80176.12,0.1,0.1309,0.00011,15.04811]
[1778240515321,28.52,80176.12,0.1,0.1309,0.00011,15.04811]
[1778240517337,28.52,80170.13,0.1,0.13028,0.0001,14.99734]
[1778240517346,28.52,80170.13,0.1,0.13028,0.0001,14.99734]
[1778240519383,28.52,80169.96,0.1,0.13026,0.0001,14.99632]
[1778240519440,28.52,80169.96,0.1,0.13026,0.0001,14.99632]
[1778240520004,28.52,80169.96,0.1,0.13027,0.0001,14.99655]
[1778240520373,28.52,80169.96,0.1,0.13027,0.0001,14.99655]
[1778240520376,28.52,80169.96,0.1,0.13027,0.0001,14.99655]
[1778240521223,28.52,80166.36,0.1,0.12989,0.0001,14.96604]
[1778240521426,28.52,80166.36,0.1,0.12989,0.0001,14.96604]
[1778240521451,28.52,80166.36,0.1,0.12989,0.0001,14.96604]
[1778240522884,28.52,80166.13,0.1,0.12987,0.0001,14.96435]
[1778240523087,28.52,80166.13,0.1,0.12987,0.0001,14.96435]
[1778240523193,28.52,80166.13,0.1,0.12987,0.0001,14.96435]
[1778240523329,28.52,80166.13,0.1,0.12987,0.0001,14.96435]
[1778240523207,28.52,80161.22,0.1,0.12936,0.0001,14.92271]
[1778240523610,28.52,80161.22,0.1,0.12936,0.0001,14.92271]
[1778240524044,28.52,80161.22,0.1,0.12937,0.0001,14.923]
[1778240524419,28.52,80161.22,0.1,0.12937,0.0001,14.923]
[1778240528711,28.52,80159.03,0.1,0.12916,0.0001,14.90579]
[1778240534112,28.53,80157.44,0.1,0.12902,0.0001,14.8944]
[1778240539148,28.53,80153.33,0.1,0.12863,0.0001,14.86233]
[1778240542228,28.53,80145.29,0.1,0.12781,0.0001,14.79534]
[1778240542272,28.53,80144.42,0.1,0.12773,0.0001,14.78869]
[1778240546154,28.55,80142.13,0.1,0.12762,0.0001,14.77908]
[1778240546167,28.55,80142.13,0.1,0.12762,0.0001,14.77908]
[1778240546200,28.55,80142.13,0.1,0.12762,0.0001,14.77908]
[1778240546292,28.55,80142.13,0.1,0.12762,0.0001,14.77908]
[1778240552239,28.61,80137.04,0.1,0.12761,0.0001,14.77595]
[1778240553150,28.61,80137.04,0.1,0.12761,0.0001,14.77595]
[1778240553246,28.62,80137.47,0.1,0.12776,0.0001,14.78825]
[1778240558303,28.69,80134.04,0.1,0.12794,0.0001,14.80189]
[1778240558970,28.69,80134.04,0.1,0.12794,0.0001,14.80189]
[1778240559876,28.7,80133.67,0.1,0.12801,0.0001,14.80705]
[1778240560313,28.71,80135.26,0.1,0.12827,0.0001,14.82872]
[1778240561431,28.71,80139.39,0.1,0.1287,0.0001,14.8637]
[1778240562391,28.72,80145.8,0.1,0.12947,0.0001,14.92662]
[1778240563316,28.73,80146.84,0.1,0.12959,0.0001,14.93609]
[1778240570365,28.73,80148.33,0.1,0.1298,0.0001,14.95302]
[1778240571432,28.73,80147.36,0.1,0.1297,0.0001,14.94539]
[1778240572601,28.73,80146.88,0.1,0.12966,0.0001,14.94191]
[1778240573384,28.73,80146.56,0.1,0.12963,0.0001,14.93979]
[1778240574638,28.74,80146.32,0.1,0.12962,0.0001,14.93835]
[1778240574644,28.74,80146.32,0.1,0.12962,0.0001,14.93835]
[1778240574653,28.74,80146.32,0.1,0.12962,0.0001,14.93835]
[1778240576689,28.74,80144.08,0.1,0.1294,0.0001,14.92057]
[1778240581742,28.74,80142.47,0.1,0.12925,0.0001,14.90859]
[1778240586795,28.74,80139.38,0.1,0.12895,0.0001,14.88383]
[1778240588978,28.74,80139.45,0.1,0.12896,0.0001,14.88431]
[1778240588991,28.74,80139.45,0.1,0.12896,0.0001,14.88431]
[1778240589076,28.74,80139.42,0.1,0.12895,0.0001,14.88399]
[1778240591005,28.74,80139.42,0.1,0.12895,0.0001,14.88399]
[1778240591318,28.74,80140.44,0.1,0.12906,0.0001,14.8925]
[1778240593074,28.74,80141.42,0.1,0.12916,0.0001,14.90072]
[1778240593078,28.74,80141.42,0.1,0.12916,0.0001,14.90072]
[1778240593086,28.74,80141.42,0.1,0.12916,0.0001,14.90072]
[1778240597347,28.74,80143.02,0.1,0.12932,0.0001,14.9139]
[1778240598337,28.74,80143.49,0.1,0.12936,0.0001,14.9177]
[1778240603333,28.74,80143.7,0.1,0.12938,0.0001,14.91913]
[1778240603336,28.74,80143.7,0.1,0.12938,0.0001,14.91913]
[1778240603431,28.74,80143.7,0.1,0.12938,0.0001,14.91905]
[1778240605393,28.74,80143.92,0.1,0.1294,0.0001,14.92083]
[1778240605616,28.74,80142.75,0.1,0.12928,0.0001,14.91084]
[1778240610652,28.74,80143.23,0.1,0.12933,0.0001,14.91462]
[1778240616694,28.74,80143.61,0.1,0.12933,0.0001,14.91333]
[1778240623747,28.74,80143.86,0.1,0.12935,0.0001,14.91507]
[1778240627183,28.74,80143.89,0.1,0.12935,0.0001,14.9152]
[1778240627243,28.74,80148.54,0.1,0.12984,0.0001,14.95445]
[1778240633105,28.74,80150.68,0.1,0.13005,0.0001,14.97217]
[1778240639258,28.74,80152.31,0.1,0.13021,0.0001,14.98489]
[1778240645527,28.73,80149.87,0.1,0.12994,0.0001,14.96336]
[1778240645662,28.73,80149.87,0.1,0.12994,0.0001,14.96336]
[1778240646069,28.73,80149.87,0.1,0.12994,0.0001,14.96336]
[1778240646141,28.73,80145.49,0.1,0.12949,0.0001,14.92604]
[1778240646519,28.73,80145.49,0.1,0.12949,0.0001,14.92604]
[1778240648392,28.73,80145.49,0.1,0.12949,0.0001,14.92604]
[1778240649440,28.73,80135.61,0.1,0.12846,0.0001,14.84198]
[1778240654449,28.73,80127.22,0.1,0.12758,0.0001,14.76974]
[1778240654553,28.73,80124.36,0.1,0.12728,0.0001,14.74529]
[1778240659075,28.73,80118.64,0.1,0.12668,0.0001,14.69602]
[1778240665340,28.73,80111.91,0.1,0.12599,0.0001,14.63818]
[1778240669766,28.73,80110.72,0.1,0.12585,0.0001,14.62739]
[1778240670490,28.73,80110.72,0.1,0.12585,0.0001,14.62739]
[1778240671393,28.73,80108.68,0.1,0.12564,0.0001,14.6099]
[1778240671456,28.73,80109.39,0.1,0.12568,0.0001,14.61159]
[1778240672244,28.73,80109.39,0.1,0.12568,0.0001,14.61159]
[1778240672267,28.73,80111.55,0.1,0.1259,0.0001,14.62969]
[1778240673609,28.73,80111.55,0.1,0.1259,0.0001,14.62969]
[1778240674417,28.73,80111.55,0.1,0.1259,0.0001,14.62969]
[1778240674488,28.73,80111.75,0.1,0.12592,0.0001,14.63109]
[1778240675101,28.73,80111.75,0.1,0.12592,0.0001,14.63109]
[1778240680622,28.72,80111.51,0.1,0.12589,0.0001,14.62821]
[1778240681271,28.72,80111.51,0.1,0.12589,0.0001,14.62821]
[1778240688194,28.72,80111.95,0.1,0.12592,0.0001,14.63088]
[1778240693234,28.72,80109.62,0.1,0.12567,0.0001,14.61069]
[1778240698265,28.72,80111.29,0.1,0.12583,0.0001,14.624]
[1778240700738,28.72,80110.14,0.1,0.12571,0.0001,14.61396]
[1778240700935,28.72,80110.14,0.1,0.12571,0.0001,14.61396]
[1778240700971,28.72,80110.14,0.1,0.12571,0.0001,14.61396]
[1778240701004,28.72,80110.14,0.1,0.12571,0.0001,14.61396]
[1778240701026,28.72,80110.14,0.1,0.12571,0.0001,14.61396]
[1778240701520,28.72,80115.61,0.1,0.12627,0.0001,14.65995]
[1778240701780,28.72,80115.61,0.1,0.12627,0.0001,14.65995]
[1778240702292,28.72,80115.09,0.1,0.12622,0.0001,14.65577]
[1778240707327,28.72,80123.91,0.1,0.12712,0.0001,14.73063]
[1778240709942,28.72,80122.19,0.1,0.12695,0.0001,14.71619]
[1778240710466,28.72,80121.11,0.1,0.12684,0.0001,14.70713]
[1778240715532,28.72,80117.91,0.1,0.12651,0.0001,14.68033]
[1778240720566,28.72,80114.23,0.1,0.12614,0.0001,14.64968]
[1778240725618,28.72,80113.16,0.1,0.12604,0.0001,14.64098]
[1778240730650,28.72,80113.16,0.1,0.12604,0.0001,14.6413]
[1778240735682,28.72,80109.77,0.1,0.12567,0.0001,14.60887]
[1778240740741,28.72,80109.14,0.1,0.12561,0.0001,14.6039]
[1778240744588,28.72,80121.33,0.1,0.12686,0.0001,14.70691]
[1778240745181,28.72,80121.33,0.1,0.12686,0.0001,14.70691]
[1778240745221,28.72,80121.33,0.1,0.12686,0.0001,14.70691]
[1778240745594,28.72,80122.02,0.1,0.12693,0.0001,14.71269]
[1778240750626,28.72,80127.35,0.1,0.12747,0.0001,14.75743]
[1778240756671,28.72,80128.11,0.1,0.12755,0.0001,14.76367]
[1778240761712,28.72,80136.52,0.1,0.12841,0.0001,14.83475]
[1778240766743,28.72,80144.62,0.1,0.12925,0.0001,14.90301]
[1778240768790,28.72,80144.65,0.1,0.12925,0.0001,14.90313]
[1778240768825,28.72,80144.65,0.1,0.12925,0.0001,14.90313]
[1778240768853,28.72,80145.41,0.1,0.12932,0.0001,14.90943]
[1778240771778,28.72,80157.97,0.1,0.13063,0.0001,15.01544]
[1778240775896,28.72,80157.61,0.1,0.13058,0.0001,15.0115]
[1778240775996,28.72,80158.21,0.1,0.13064,0.0001,15.0163]
[1778240778646,28.72,80158.0,0.1,0.13061,0.0001,15.01422]
[1778240787893,28.72,80155.37,0.1,0.1303,0.0001,14.98902]
[1778240792926,28.71,80157.03,0.1,0.13043,0.0001,14.99758]
[1778240797641,28.71,80158.99,0.1,0.13062,0.0001,15.0131]
[1778240797779,28.71,80159.99,0.1,0.13072,0.0001,15.02129]
[1778240797798,28.71,80159.99,0.1,0.13072,0.0001,15.02129]
[1778240798159,28.71,80159.99,0.1,0.13072,0.0001,15.02129]
[1778240798427,28.71,80159.99,0.1,0.13072,0.0001,15.02129]
[1778240798661,28.71,80164.3,0.1,0.13116,0.0001,15.0576]
[1778240799415,28.71,80164.3,0.1,0.13116,0.0001,15.0576]
[1778240799437,28.71,80173.39,0.1,0.13211,0.00011,15.13451]
[1778240801290,28.71,80173.39,0.1,0.13211,0.00011,15.13451]
[1778240802332,28.71,80176.05,0.1,0.13238,0.00011,15.15617]
[1778240802355,28.71,80176.05,0.1,0.13238,0.00011,15.15617]
[1778240802666,28.71,80176.79,0.1,0.13245,0.00011,15.16197]
[1778240804376,28.71,80176.79,0.1,0.13245,0.00011,15.16197]
[1778240804422,28.71,80176.7,0.1,0.13243,0.00011,15.16017]
[1778240810045,28.7,80174.84,0.1,0.1322,0.00011,15.14178]
[1778240816163,28.7,80172.32,0.1,0.13191,0.00011,15.11786]
[1778240822132,28.69,80175.71,0.1,0.13222,0.00011,15.14322]
[1778240828176,28.69,80178.72,0.1,0.13249,0.00011,15.16481]
[1778240832478,28.68,80189.05,0.1,0.13352,0.00011,15.24825]
[1778240836796,28.68,80194.02,0.1,0.13401,0.00011,15.28765]
[1778240837252,28.68,80194.02,0.1,0.13401,0.00011,15.28765]
[1778240837673,28.66,80197.54,0.1,0.13423,0.00011,15.30547]
[1778240842687,28.64,80200.94,0.1,0.13441,0.00011,15.32043]
[1778240847708,28.63,80198.1,0.1,0.13404,0.00011,15.29101]
[1778240852616,28.62,80189.7,0.1,0.13305,0.00011,15.20925]
[1778240853151,28.62,80189.7,0.1,0.13305,0.00011,15.20925]
[1778240853593,28.62,80188.55,0.1,0.13291,0.00011,15.19858]
[1778240855475,28.62,80188.55,0.1,0.1329,0.00011,15.19775]
[1778240855498,28.62,80184.52,0.1,0.13247,0.00011,15.16252]
[1778240856266,28.62,80184.52,0.1,0.13247,0.00011,15.16252]
[1778240856378,28.62,80184.52,0.1,0.13246,0.00011,15.16173]
[1778240861432,28.61,80183.31,0.1,0.13229,0.00011,15.14826]
[1778240865563,28.61,80172.44,0.1,0.13109,0.00011,15.05149]
[1778240871366,28.6,80166.83,0.1,0.13043,0.0001,14.99799]
[1778240880550,28.59,80167.4,0.1,0.13041,0.0001,14.99653]
[1778240885585,28.58,80168.84,0.1,0.13053,0.0001,15.00602]
[1778240890624,28.58,80171.72,0.1,0.13079,0.00011,15.02776]
[1778240895604,28.58,80172.23,0.1,0.13082,0.00011,15.02982]
[1778240895706,28.57,80172.53,0.1,0.13084,0.00011,15.0318]
[1778240896478,28.57,80172.53,0.1,0.13084,0.00011,15.0318]
[1778240896739,28.57,80173.01,0.1,0.13089,0.00011,15.03533]
[1778240897295,28.57,80173.01,0.1,0.13089,0.00011,15.03533]
[1778240897764,28.57,80172.44,0.1,0.13082,0.00011,15.0299]
[1778240898009,28.57,80172.44,0.1,0.13082,0.00011,15.0299]
[1778240898588,28.57,80172.44,0.1,0.13082,0.00011,15.0299]
[1778240903711,28.57,80172.17,0.1,0.13075,0.00011,15.0242]
[1778240905215,28.57,80172.04,0.1,0.13073,0.00011,15.02253]
[1778240910759,28.55,80169.97,0.1,0.13036,0.0001,14.99323]
[1778240913780,28.55,80162.16,0.1,0.1295,0.0001,14.92095]
[1778240915004,28.55,80159.54,0.1,0.12922,0.0001,14.89819]
[1778240915795,28.55,80158.95,0.1,0.12915,0.0001,14.89277]
[1778240917809,28.55,80170.28,0.1,0.13033,0.0001,14.98859]
[1778240923849,28.54,80171.81,0.1,0.13045,0.00011,14.99847]
[1778240929380,28.54,80171.08,0.1,0.13035,0.0001,14.99011]
[1778240935051,28.53,80176.45,0.1,0.13087,0.00011,15.03266]
[1778240940970,28.53,80174.76,0.1,0.13064,0.00011,15.01417]
[1778240946005,28.52,80174.04,0.1,0.13053,0.00011,15.00519]
[1778240951040,28.52,80173.83,0.1,0.13047,0.00011,15.00063]
[1778240953374,28.52,80183.22,0.1,0.13145,0.00011,15.07978]
[1778240959100,28.51,80182.28,0.1,0.1313,0.00011,15.06786]
[1778240964617,28.51,80175.51,0.1,0.13056,0.00011,15.00763]
[1778240970177,28.5,80166.69,0.1,0.12959,0.0001,14.9288]
[1778240975201,28.5,80168.79,0.1,0.12976,0.0001,14.94119]
[1778240980851,28.5,80169.51,0.1,0.1298,0.0001,14.94457]
[1778240987298,28.49,80177.72,0.1,0.13061,0.00011,15.01058]
[1778240989326,28.49,80179.68,0.1,0.13081,0.00011,15.0268]
[1778240989765,28.49,80189.12,0.1,0.13179,0.00011,15.10642]
[1778240993568,28.48,80198.54,0.1,0.13276,0.00011,15.18466]
[1778240996613,28.48,80198.54,0.1,0.13276,0.00011,15.18466]
[1778240996828,28.48,80198.74,0.1,0.13275,0.00011,15.18413]
[1778241002401,28.48,80197.01,0.1,0.13253,0.00011,15.16582]
[1778241007437,28.47,80206.01,0.1,0.13344,0.00011,15.23954]
[1778241012473,28.47,80207.81,0.1,0.13359,0.00011,15.25136]
[1778241017511,28.46,80209.02,0.1,0.13366,0.00011,15.25751]
[1778241022541,28.45,80211.22,0.1,0.13385,0.00011,15.273]
[1778241028626,28.45,80212.16,0.1,0.13392,0.00011,15.27842]
[1778241034625,28.44,80217.78,0.1,0.13443,0.00011,15.31711]
[1778241039661,28.44,80220.21,0.1,0.13464,0.00011,15.33445]
[1778241044702,28.43,80221.82,0.1,0.13477,0.00011,15.34453]
[1778241046453,28.43,80222.03,0.1,0.13478,0.00011,15.34557]
[1778241046718,28.43,80222.22,0.1,0.13479,0.00011,15.34644]
[1778241047858,28.43,80237.29,0.1,0.13641,0.00011,15.47558]
[1778241048529,28.43,80237.29,0.1,0.13641,0.00011,15.47558]
[1778241048613,28.43,80237.29,0.1,0.13641,0.00011,15.47558]
[1778241048678,28.43,80237.29,0.1,0.13641,0.00011,15.47558]
[1778241048753,28.43,80241.44,0.1,0.13685,0.00011,15.51062]
[1778241049988,28.43,80241.44,0.1,0.13685,0.00011,15.51004]
[1778241052522,28.42,80239.34,0.1,0.1366,0.00011,15.49067]
[1778241052536,28.42,80239.34,0.1,0.1366,0.00011,15.49067]
[1778241052753,28.42,80238.85,0.1,0.13654,0.00011,15.48583]
[1778241057786,28.42,80237.06,0.1,0.1363,0.00011,15.46729]
[1778241062946,28.41,80238.99,0.1,0.13648,0.00011,15.48142]
[1778241068119,28.38,80237.55,0.1,0.13604,0.00011,15.44693]
[1778241073305,28.38,80237.89,0.1,0.13603,0.00011,15.44649]
[1778241084977,28.36,80232.22,0.1,0.13531,0.00011,15.38914]
[1778241090242,28.34,80239.03,0.1,0.13585,0.00011,15.43199]
[1778241096845,28.31,80240.02,0.1,0.1357,0.00011,15.41919]
[1778241101915,28.31,80241.08,0.1,0.13577,0.00011,15.42444]
[1778241108143,28.3,80244.69,0.1,0.1361,0.00011,15.45088]
[1778241113179,28.3,80245.77,0.1,0.13617,0.00011,15.45684]
[1778241118228,28.29,80246.64,0.1,0.13622,0.00011,15.46102]
[1778241124027,28.29,80246.44,0.1,0.13616,0.00011,15.45598]
[1778241124620,28.29,80246.44,0.1,0.13616,0.00011,15.45598]
[1778241124812,28.29,80246.44,0.1,0.13616,0.00011,15.45598]
[1778241124839,28.29,80246.44,0.1,0.13616,0.00011,15.45598]
[1778241124913,28.28,80247.05,0.1,0.13621,0.00011,15.45997]
[1778241126889,28.28,80246.14,0.1,0.13611,0.00011,15.45208]
[1778241126901,28.28,80246.14,0.1,0.13611,0.00011,15.45208]
[1778241126910,28.28,80232.63,0.1,0.13463,0.00011,15.33385]
[1778241128986,28.28,80232.63,0.1,0.13463,0.00011,15.33385]
[1778241129046,28.28,80232.63,0.1,0.13463,0.00011,15.33385]
[1778241129070,28.28,80231.81,0.1,0.13453,0.00011,15.32577]
[1778241131039,28.28,80231.81,0.1,0.13453,0.00011,15.32577]
[1778241131315,28.28,80231.81,0.1,0.13451,0.00011,15.3248]
[1778241136350,28.28,80228.91,0.1,0.13417,0.00011,15.29732]
[1778241139278,28.27,80227.35,0.1,0.13398,0.00011,15.28242]
[1778241139921,28.27,80219.36,0.1,0.13312,0.00011,15.21285]
[1778241145416,28.27,80211.75,0.1,0.13226,0.00011,15.14366]
[1778241150451,28.26,80212.7,0.1,0.13232,0.00011,15.14856]
[1778241155487,28.26,80215.28,0.1,0.13252,0.00011,15.16326]
[1778241160544,28.25,80219.86,0.1,0.13297,0.00011,15.19936]
[1778241166563,28.25,80218.9,0.1,0.13281,0.00011,15.1866]
[1778241171598,28.24,80217.63,0.1,0.13263,0.00011,15.172]
[1778241176997,28.24,80217.05,0.1,0.13253,0.00011,15.1641]
[1778241182478,28.23,80211.42,0.1,0.13186,0.00011,15.11061]
[1778241184507,28.23,80198.45,0.1,0.13047,0.00011,14.99757]
[1778241192747,28.22,80190.37,0.1,0.12957,0.00011,14.92445]
[1778241196552,28.22,80191.02,0.1,0.12962,0.00011,14.92909]
[1778241196778,28.22,80190.5,0.1,0.12957,0.00011,14.92428]
[1778241197242,28.22,80190.5,0.1,0.12957,0.00011,14.92428]
[1778241197888,28.22,80190.5,0.1,0.12957,0.00011,14.92428]
[1778241202296,28.22,80190.67,0.1,0.12956,0.00011,14.92416]
[1778241202820,28.22,80190.83,0.1,0.12958,0.00011,14.92522]
[1778241206848,28.22,80200.94,0.1,0.13063,0.00011,15.01095]
[1778241211882,28.21,80212.14,0.1,0.13177,0.00011,15.10123]
[1778241216917,28.21,80213.41,0.1,0.13187,0.00011,15.10963]
[1778241221955,28.21,80217.79,0.1,0.13231,0.00011,15.14498]
[1778241226989,28.2,80220.56,0.1,0.13257,0.00011,15.16609]
[1778241232025,28.2,80220.21,0.1,0.13249,0.00011,15.16011]
[1778241237060,28.19,80217.35,0.1,0.13215,0.00011,15.13242]
[1778241242094,28.19,80216.02,0.1,0.13197,0.00011,15.11803]
[1778241247130,28.19,80215.51,0.1,0.13188,0.00011,15.11079]
[1778241252164,28.18,80214.47,0.1,0.13173,0.00011,15.09889]
[1778241256321,28.18,80213.38,0.1,0.13159,0.00011,15.08768]
[1778241256333,28.18,80211.81,0.1,0.13142,0.00011,15.0735]
[1778241265259,28.17,80212.76,0.1,0.13147,0.00011,15.07799]
[1778241270463,28.17,80218.55,0.1,0.13206,0.00011,15.12613]
[1778241276610,28.17,80220.5,0.1,0.13221,0.00011,15.1358]
[1778241276632,28.16,80222.44,0.1,0.13241,0.00011,15.15201]
[1778241278219,28.16,80222.44,0.1,0.1324,0.00011,15.15177]
[1778241278667,28.16,80222.44,0.1,0.1324,0.00011,15.15177]
[1778241278670,28.16,80223.59,0.1,0.13252,0.00011,15.16148]
[1778241284927,28.16,80224.06,0.1,0.13256,0.00011,15.16476]
[1778241285017,28.16,80225.5,0.1,0.13269,0.00011,15.17475]
[1778241288187,28.16,80226.88,0.1,0.13282,0.00011,15.1855]
[1778241288420,28.16,80226.99,0.1,0.13283,0.00011,15.18584]
[1778241290386,28.15,80227.31,0.1,0.13285,0.00011,15.18802]
[1778241290434,28.15,80227.98,0.1,0.13292,0.00011,15.19323]
[1778241295736,28.15,80229.54,0.1,0.13306,0.00011,15.20443]
[1778241301054,28.15,80231.99,0.1,0.13328,0.00011,15.22278]
[1778241306549,28.14,80230.38,0.1,0.13306,0.00011,15.20486]
[1778241311585,28.14,80232.21,0.1,0.13322,0.00011,15.21816]
[1778241313598,28.14,80217.19,0.1,0.13159,0.00011,15.08683]
[1778241318634,28.13,80214.62,0.1,0.1313,0.00011,15.0629]
[1778241324144,28.13,80212.18,0.1,0.13102,0.00011,15.0407]
[1778241329710,28.13,80206.78,0.1,0.13043,0.00011,14.9924]
[1778241330824,28.13,80206.78,0.1,0.13043,0.00011,14.9924]
[1778241330924,28.13,80202.42,0.1,0.12996,0.00011,14.95425]
[1778241332394,28.13,80201.66,0.1,0.12985,0.00011,14.94347]
[1778241333061,28.13,80201.66,0.1,0.12985,0.00011,14.94347]
[1778241336487,28.13,80191.81,0.1,0.1288,0.00011,14.85779]
[1778241338089,28.13,80191.81,0.1,0.1288,0.00011,14.85779]
[1778241338237,28.13,80191.81,0.1,0.1288,0.00011,14.85779]
[1778241338180,28.13,80188.49,0.1,0.12845,0.00011,14.82899]
[1778241338776,28.13,80188.49,0.1,0.12845,0.00011,14.82899]
[1778241342159,28.13,80187.77,0.1,0.12837,0.00011,14.82272]
[1778241342191,28.13,80190.02,0.1,0.12861,0.00011,14.84213]
[1778241342529,28.13,80190.02,0.1,0.12861,0.00011,14.84213]
[1778241342803,28.13,80190.02,0.1,0.12861,0.00011,14.84213]
[1778241347840,28.13,80193.36,0.1,0.12895,0.00011,14.87045]
[1778241352166,28.13,80192.21,0.1,0.12883,0.00011,14.8602]
[1778241352173,28.13,80191.45,0.1,0.12875,0.00011,14.85353]
[1778241355214,28.13,80191.05,0.1,0.1287,0.00011,14.84987]
[1778241355216,28.13,80189.33,0.1,0.12852,0.00011,14.83491]
[1778241358823,28.13,80188.14,0.1,0.12839,0.00011,14.82436]
[1778241358915,28.13,80188.02,0.1,0.12838,0.00011,14.82324]
[1778241363954,28.12,80186.2,0.1,0.12818,0.00011,14.80708]
[1778241369996,28.12,80185.86,0.1,0.12814,0.00011,14.80359]
[1778241373042,28.12,80185.26,0.1,0.12807,0.00011,14.7982]
[1778241373085,28.12,80184.62,0.1,0.128,0.00011,14.79258]
[1778241373763,28.12,80184.62,0.1,0.128,0.00011,14.79258]
[1778241374026,28.12,80184.62,0.1,0.128,0.00011,14.79248]
[1778241380070,28.12,80184.46,0.1,0.12798,0.00011,14.79049]
[1778241382453,28.12,80183.58,0.1,0.12788,0.00011,14.78268]
[1778241383090,28.12,80184.37,0.1,0.12796,0.00011,14.7894]
[1778241388125,28.12,80189.87,0.1,0.12854,0.00011,14.83634]
[1778241393160,28.12,80195.58,0.1,0.1291,0.00011,14.88062]
[1778241398200,28.12,80201.06,0.1,0.12967,0.00011,14.92711]
[1778241403237,28.12,80205.4,0.1,0.13011,0.00011,14.96353]
[1778241408272,28.12,80208.41,0.1,0.13042,0.00011,14.9883]
[1778241412648,28.11,80209.1,0.1,0.13048,0.00011,14.9932]
[1778241412705,28.11,80209.1,0.1,0.13048,0.00011,14.9932]
[1778241413307,28.11,80209.8,0.1,0.13055,0.00011,14.999]
[1778241414213,28.11,80209.8,0.1,0.13055,0.00011,14.999]
[1778241414313,28.11,80202.99,0.1,0.12982,0.00011,14.93972]
[1778241416239,28.11,80198.74,0.1,0.12937,0.00011,14.90273]
[1778241416332,28.11,80198.76,0.1,0.12937,0.00011,14.90275]
[1778241421363,28.11,80194.0,0.1,0.12885,0.00011,14.86072]
[1778241423538,28.11,80194.54,0.1,0.12891,0.00011,14.86522]
[1778241423575,28.11,80194.54,0.1,0.12891,0.00011,14.86522]
[1778241423644,28.11,80200.3,0.1,0.12952,0.00011,14.91489]
[1778241429421,28.11,80207.5,0.1,0.13026,0.00011,14.97555]
[1778241434493,28.11,80209.27,0.1,0.13043,0.00011,14.98962]
[1778241434561,28.11,80209.88,0.1,0.13049,0.00011,14.99459]
[1778241440499,28.1,80211.28,0.1,0.13062,0.00011,15.00483]
[1778241446203,28.1,80212.66,0.1,0.13076,0.00011,15.01585]
[1778241451575,28.1,80214.23,0.1,0.13086,0.00011,15.02272]
[1778241453447,28.1,80214.14,0.1,0.13084,0.00011,15.02131]
[1778241453614,28.1,80214.14,0.1,0.13084,0.00011,15.02131]
[1778241453715,28.1,80218.86,0.1,0.13135,0.00011,15.06227]
[1778241459773,28.09,80221.66,0.1,0.13163,0.00011,15.08473]
[1778241465233,28.09,80221.37,0.1,0.13157,0.00011,15.08033]
[1778241470113,28.09,80221.36,0.1,0.13155,0.00011,15.07842]
[1778241470180,28.09,80222.4,0.1,0.13165,0.00011,15.08676]
[1778241472625,28.09,80222.29,0.1,0.13163,0.00011,15.08545]
[1778241472769,28.09,80222.29,0.1,0.13163,0.00011,15.08545]
[1778241473083,28.09,80222.29,0.1,0.13163,0.00011,15.08545]
[1778241473604,28.09,80222.89,0.1,0.13169,0.00011,15.08998]
[1778241473772,28.09,80222.89,0.1,0.13169,0.00011,15.08998]
[1778241473873,28.09,80222.76,0.1,0.13168,0.00011,15.08885]
[1778241480376,28.08,80224.24,0.1,0.13181,0.00011,15.09994]
[1778241484238,28.08,80225.01,0.1,0.13188,0.00011,15.10516]
[1778241484282,28.08,80225.01,0.1,0.13188,0.00011,15.10516]
[1778241484288,28.08,80222.96,0.1,0.13165,0.00011,15.08662]
[1778241484634,28.08,80222.96,0.1,0.13165,0.00011,15.08662]
[1778241484678,28.08,80222.96,0.1,0.13165,0.00011,15.08662]
[1778241485306,28.08,80222.96,0.1,0.13165,0.00011,15.08662]
[1778241485413,28.08,80221.87,0.1,0.13153,0.00011,15.07714]
[1778241488017,28.08,80218.96,0.1,0.13121,0.00011,15.05089]
[1778241493875,28.07,80211.99,0.1,0.13041,0.00011,14.98673]
[1778241498909,28.07,80216.56,0.1,0.13086,0.00011,15.02317]
[1778241503991,28.06,80212.85,0.1,0.13042,0.00011,14.98755]
[1778241506269,28.06,80212.85,0.1,0.13041,0.00011,14.98691]
[1778241506878,28.06,80213.43,0.1,0.13047,0.00011,14.99132]
[1778241506890,28.06,80213.43,0.1,0.13047,0.00011,14.99132]
[1778241506913,28.06,80213.43,0.1,0.13047,0.00011,14.99132]
[1778241506966,28.06,80213.43,0.1,0.13046,0.00011,14.99069]
[1778241509723,28.06,80211.86,0.1,0.13027,0.00011,14.97511]
[1778241510025,28.06,80211.86,0.1,0.13027,0.00011,14.97511]
[1778241510064,28.06,80211.86,0.1,0.13027,0.00011,14.97511]
[1778241510089,28.06,80211.92,0.1,0.13026,0.00011,14.97469]
[1778241512070,28.06,80211.92,0.1,0.13025,0.00011,14.97375]
[1778241512102,28.05,80212.47,0.1,0.13027,0.00011,14.97337]
[1778241518042,28.05,80212.23,0.1,0.13017,0.00011,14.96578]
[1778241522309,28.04,80213.12,0.1,0.13023,0.00011,14.97083]
[1778241522317,28.04,80213.12,0.1,0.13023,0.00011,14.97083]
[1778241522337,28.04,80221.84,0.1,0.13116,0.00011,15.04566]
[1778241527737,28.03,80221.67,0.1,0.13108,0.00011,15.03917]
[1778241528450,28.03,80221.67,0.1,0.13108,0.00011,15.03917]
[1778241528498,28.03,80223.05,0.1,0.13122,0.00011,15.05052]
[1778241530487,28.03,80222.05,0.1,0.1311,0.00011,15.04115]
[1778241530491,28.03,80222.05,0.1,0.1311,0.00011,15.04115]
[1778241530531,28.03,80221.3,0.1,0.131,0.00011,15.03328]
[1778241532525,28.03,80221.3,0.1,0.13099,0.00011,15.03261]
[1778241533505,28.03,80220.69,0.1,0.13091,0.00011,15.02596]
[1778241536638,28.02,80220.53,0.1,0.13087,0.00011,15.02295]
[1778241536646,28.02,80220.53,0.1,0.13087,0.00011,15.02295]
[1778241538186,28.02,80220.21,0.1,0.13084,0.00011,15.02017]
[1778241538196,28.02,80220.21,0.1,0.13084,0.00011,15.02017]
[1778241544224,28.02,80214.55,0.1,0.13019,0.00011,14.96754]
[1778241546445,28.02,80214.55,0.1,0.13019,0.00011,14.96754]
[1778241546499,28.02,80214.55,0.1,0.13019,0.00011,14.96754]
[1778241546502,28.02,80214.53,0.1,0.13017,0.00011,14.96577]
[1778241552281,28.01,80215.49,0.1,0.13021,0.00011,14.96956]
[1778241557316,28.0,80215.67,0.1,0.13018,0.00011,14.9667]
[1778241558441,28.0,80215.67,0.1,0.13018,0.00011,14.9667]
[1778241558525,28.0,80215.83,0.1,0.13017,0.00011,14.96636]
[1778241564364,28.0,80216.29,0.1,0.13019,0.00011,14.96807]
[1778241569509,28.0,80215.66,0.1,0.1301,0.00011,14.96081]
[1778241579474,27.99,80218.87,0.1,0.13036,0.00011,14.97987]
[1778241584505,27.99,80218.22,0.1,0.13026,0.00011,14.97216]
[1778241589540,27.98,80218.09,0.1,0.1302,0.00011,14.96743]
[1778241594575,27.98,80216.52,0.1,0.12999,0.00011,14.94983]
[1778241599612,27.97,80217.13,0.1,0.13,0.00011,14.95123]
[1778241604684,27.97,80215.91,0.1,0.12983,0.00011,14.93755]
[1778241605126,27.97,80215.91,0.1,0.12983,0.00011,14.93755]
[1778241605140,27.97,80215.91,0.1,0.12983,0.00011,14.93755]
[1778241605227,27.97,80215.91,0.1,0.12983,0.00011,14.93755]
[1778241605370,27.96,80221.98,0.1,0.13047,0.00011,14.98965]
[1778241606756,27.96,80230.63,0.1,0.1314,0.00011,15.06498]
[1778241606795,27.96,80230.63,0.1,0.1314,0.00011,15.06498]
[1778241606847,27.96,80236.22,0.1,0.132,0.00011,15.11358]
[1778241607744,27.96,80236.22,0.1,0.132,0.00011,15.11358]
[1778241607776,27.96,80236.22,0.1,0.132,0.00011,15.11358]
[1778241608068,27.96,80236.22,0.1,0.132,0.00011,15.11358]
[1778241608543,27.96,80235.77,0.1,0.13195,0.00011,15.10901]
[1778241610774,27.96,80236.76,0.1,0.13205,0.00011,15.11715]
[1778241610806,27.96,80236.76,0.1,0.13205,0.00011,15.11715]
[1778241611358,27.96,80236.76,0.1,0.13205,0.00011,15.11715]
[1778241611390,27.96,80236.76,0.1,0.13205,0.00011,15.11715]
[1778241611431,27.96,80256.42,0.1,0.13418,0.00011,15.28862]
[1778241612211,27.96,80256.42,0.1,0.13418,0.00011,15.28862]
[1778241612246,27.96,80256.42,0.1,0.13418,0.00011,15.28862]
[1778241612311,27.96,80256.78,0.1,0.13422,0.00011,15.29131]
[1778241613031,27.96,80256.78,0.1,0.13422,0.00011,15.29131]
[1778241613080,27.96,80259.83,0.1,0.13454,0.00011,15.31748]
[1778241615281,27.96,80264.27,0.1,0.13502,0.00011,15.35581]
[1778241615547,27.96,80267.35,0.1,0.13536,0.00011,15.38248]
[1778241615601,27.96,80267.35,0.1,0.13536,0.00011,15.38248]
[1778241616485,27.96,80267.35,0.1,0.13536,0.00011,15.38248]
[1778241616490,27.96,80267.35,0.1,0.13536,0.00011,15.38248]
[1778241616571,27.96,80260.68,0.1,0.13462,0.00011,15.32333]
[1778241618545,27.96,80260.68,0.1,0.13461,0.00011,15.32268]
[1778241622669,27.95,80250.71,0.1,0.13348,0.00011,15.23243]
[1778241622738,27.95,80250.71,0.1,0.13348,0.00011,15.23243]
[1778241622776,27.95,80250.71,0.1,0.13347,0.00011,15.23184]
[1778241624005,27.95,80250.71,0.1,0.13347,0.00011,15.23184]
[1778241624682,27.95,80250.61,0.1,0.13345,0.00011,15.23038]
[1778241625542,27.95,80255.22,0.1,0.13395,0.00011,15.27011]
[1778241628663,27.95,80261.59,0.1,0.13462,0.00011,15.32386]
[1778241628711,27.95,80261.59,0.1,0.13462,0.00011,15.32386]
[1778241629123,27.95,80261.59,0.1,0.13462,0.00011,15.32386]
[1778241629200,27.95,80261.59,0.1,0.13462,0.00011,15.32386]
[1778241629264,27.95,80265.75,0.1,0.13507,0.00011,15.35955]
[1778241630854,27.95,80270.48,0.1,0.13558,0.00011,15.40025]
[1778241630880,27.95,80270.48,0.1,0.13558,0.00011,15.40025]
[1778241631540,27.94,80274.72,0.1,0.13601,0.00011,15.4324]
[1778241632854,27.94,80274.72,0.1,0.13599,0.00011,15.43154]
[1778241634908,27.94,80275.51,0.1,0.13606,0.00011,15.43674]
[1778241634938,27.94,80275.51,0.1,0.13606,0.00011,15.43674]
[1778241635111,27.94,80275.51,0.1,0.13605,0.00011,15.43587]
[1778241635923,27.94,80275.51,0.1,0.13605,0.00011,15.43587]
[1778241636411,27.94,80275.2,0.1,0.136,0.00011,15.43228]
[1778241639431,27.93,80261.3,0.1,0.13444,0.00011,15.30805]
[1778241642485,27.93,80261.96,0.1,0.1345,0.00011,15.31242]
[1778241642581,27.93,80260.2,0.1,0.1343,0.00011,15.29632]
[1778241643357,27.93,80248.51,0.1,0.13301,0.00011,15.19331]
[1778241646209,27.93,80237.41,0.1,0.13178,0.00011,15.09409]
[1778241650975,27.92,80227.87,0.1,0.13072,0.00011,15.0088]
[1778241656012,27.92,80224.54,0.1,0.13035,0.00011,14.97825]
[1778241658748,27.92,80224.15,0.1,0.1303,0.00011,14.97428]
[1778241658759,27.92,80224.15,0.1,0.1303,0.00011,14.97428]
[1778241659031,27.92,80223.97,0.1,0.13028,0.00011,14.97242]
[1778241663563,27.92,80223.42,0.1,0.13019,0.00011,14.96559]
[1778241664067,27.92,80222.69,0.1,0.1301,0.00011,14.95791]
[1778241669109,27.91,80222.1,0.1,0.12999,0.00011,14.94958]
[1778241672772,27.91,80221.52,0.1,0.12991,0.00011,14.94261]
[1778241673130,27.91,80221.58,0.1,0.1299,0.00011,14.94249]
[1778241674635,27.91,80221.58,0.1,0.1299,0.00011,14.94249]
[1778241675846,27.9,80211.56,0.1,0.12881,0.00011,14.85315]
[1778241679180,27.9,80203.45,0.1,0.12792,0.00011,14.78083]
[1778241679278,27.9,80201.1,0.1,0.12766,0.00011,14.75886]
[1778241682362,27.9,80201.13,0.1,0.12764,0.00011,14.75764]
[1778241682382,27.9,80203.66,0.1,0.1279,0.00011,14.77891]
[1778241685151,27.9,80203.66,0.1,0.12789,0.00011,14.77815]
[1778241685250,27.89,80206.26,0.1,0.12815,0.00011,14.79925]
[1778241689249,27.89,80221.65,0.1,0.12977,0.00011,14.93157]
[1778241691765,27.89,80222.51,0.1,0.12982,0.00011,14.93445]
[1778241692270,27.89,80222.51,0.1,0.12982,0.00011,14.93424]
[1778241697305,27.89,80223.77,0.1,0.12994,0.00011,14.9436]
[1778241700428,27.89,80228.36,0.1,0.13041,0.00011,14.98243]
[1778241700534,27.89,80229.52,0.1,0.13053,0.00011,14.99194]
[1778241704957,27.88,80229.88,0.1,0.13053,0.00011,14.99225]
[1778241704965,27.88,80229.88,0.1,0.13053,0.00011,14.99225]
[1778241705605,27.88,80235.2,0.1,0.1311,0.00011,15.03803]
[1778241707365,27.88,80239.99,0.1,0.13161,0.00011,15.07922]
[1778241707376,27.88,80239.99,0.1,0.13161,0.00011,15.07922]
[1778241707404,27.88,80239.99,0.1,0.13161,0.00011,15.07922]
[1778241707432,27.88,80239.26,0.1,0.13152,0.00011,15.07205]
[1778241708685,27.88,80239.26,0.1,0.13152,0.00011,15.07205]
[1778241709681,27.88,80238.84,0.1,0.13146,0.00011,15.06709]
[1778241710730,27.87,80237.49,0.1,0.1313,0.00011,15.05447]
[1778241711308,27.87,80237.49,0.1,0.1313,0.00011,15.05447]
[1778241711522,27.87,80237.49,0.1,0.1313,0.00011,15.05447]
[1778241711615,27.87,80237.09,0.1,0.13125,0.00011,15.05016]
[1778241715436,27.87,80249.2,0.1,0.13253,0.00011,15.1539]
[1778241720470,27.87,80248.87,0.1,0.13246,0.00011,15.1481]
[1778241725503,27.86,80255.29,0.1,0.13312,0.00011,15.20133]
[1778241730538,27.86,80258.22,0.1,0.1334,0.00011,15.22376]
[1778241733561,27.85,80267.81,0.1,0.13442,0.00011,15.30581]
[1778241738595,27.85,80268.77,0.1,0.13448,0.00011,15.31025]
[1778241743629,27.84,80269.93,0.1,0.13455,0.00011,15.31626]
[1778241748666,27.84,80270.45,0.1,0.13455,0.00011,15.31652]
[1778241750379,27.83,80269.99,0.1,0.13449,0.00011,15.3116]
[1778241750683,27.83,80270.9,0.1,0.13458,0.00011,15.31872]
[1778241755081,27.83,80267.28,0.1,0.13411,0.00011,15.27911]
[1778241755846,27.83,80267.02,0.1,0.13407,0.00011,15.27597]
[1778241756760,27.83,80268.6,0.1,0.13423,0.00011,15.289]
[1778241756798,27.83,80268.6,0.1,0.13423,0.00011,15.289]
[1778241757104,27.83,80268.6,0.1,0.13423,0.00011,15.289]
[1778241757489,27.83,80268.6,0.1,0.13423,0.00011,15.289]
[1778241757498,27.83,80268.6,0.1,0.13423,0.00011,15.289]
[1778241757504,27.83,80268.6,0.1,0.13423,0.00011,15.289]
[1778241757728,27.82,80269.22,0.1,0.13429,0.00011,15.29357]
[1778241762819,27.82,80276.63,0.1,0.13504,0.00011,15.35401]
[1778241767535,27.81,80275.94,0.1,0.13493,0.00011,15.34504]
[1778241767585,27.81,80275.94,0.1,0.13493,0.00011,15.34504]
[1778241768179,27.81,80275.41,0.1,0.13485,0.00011,15.33847]
[1778241768221,27.81,80275.41,0.1,0.13485,0.00011,15.33847]
[1778241773297,27.8,80274.69,0.1,0.13472,0.00011,15.32837]
[1778241774352,27.8,80273.58,0.1,0.13457,0.00011,15.31673]
[1778241780271,27.8,80271.98,0.1,0.13434,0.00011,15.29803]
[1778241780298,27.8,80271.98,0.1,0.13434,0.00011,15.29803]
[1778241780514,27.8,80271.98,0.1,0.13434,0.00011,15.29803]
[1778241780594,27.8,80271.98,0.1,0.13434,0.00011,15.29803]
[1778241783847,27.79,80270.68,0.1,0.13415,0.00011,15.28286]
[1778241789276,27.78,80270.41,0.1,0.13406,0.00011,15.2758]
[1778241792735,27.78,80269.93,0.1,0.13397,0.00011,15.26875]
[1778241792819,27.78,80270.1,0.1,0.13396,0.00011,15.26836]
[1778241792823,27.78,80270.1,0.1,0.13396,0.00011,15.26836]
[1778241792979,27.78,80269.91,0.1,0.13394,0.00011,15.26668]
[1778241796369,27.77,80265.69,0.1,0.13345,0.00011,15.22765]
[1778241796421,27.77,80264.69,0.1,0.13332,0.00011,15.21706]
[1778241800998,27.77,80266.11,0.1,0.13344,0.00011,15.22685]
[1778241801001,27.77,80266.11,0.1,0.13344,0.00011,15.22685]
[1778241801059,27.77,80266.13,0.1,0.13343,0.00011,15.22611]
[1778241802344,27.77,80266.13,0.1,0.13343,0.00011,15.22611]
[1778241803149,27.76,80265.87,0.1,0.13338,0.00011,15.22199]
[1778241805181,27.76,80265.79,0.1,0.13336,0.00011,15.22037]
[1778241808069,27.76,80265.6,0.1,0.13331,0.00011,15.21597]
[1778241810713,27.76,80265.64,0.1,0.13329,0.00011,15.2145]
[1778241810828,27.75,80266.25,0.1,0.13334,0.00011,15.21896]
[1778241811746,27.75,80260.17,0.1,0.13262,0.00011,15.1594]
[1778241812444,27.75,80260.17,0.1,0.13262,0.00011,15.1594]
[1778241812453,27.75,80260.17,0.1,0.13262,0.00011,15.1594]
[1778241812505,27.75,80260.17,0.1,0.13262,0.00011,15.1594]
[1778241812594,27.75,80259.35,0.1,0.13252,0.00011,15.15133]
[1778241816140,27.75,80250.07,0.1,0.13148,0.00011,15.06736]
[1778241821796,27.74,80250.03,0.1,0.13144,0.00011,15.06416]
[1778241826830,27.74,80243.24,0.1,0.13065,0.00011,15.00058]
[1778241836822,27.72,80247.02,0.1,0.13095,0.00011,15.0247]
[1778241846349,27.71,80256.99,0.1,0.1319,0.00011,15.1017]
[1778241851395,27.7,80259.18,0.1,0.13209,0.00011,15.11716]
[1778241852934,27.7,80256.31,0.1,0.13175,0.00011,15.09001]
[1778241852960,27.7,80256.31,0.1,0.13175,0.00011,15.09001]
[1778241856298,27.7,80254.4,0.1,0.13151,0.00011,15.07056]
[1778241856793,27.7,80254.4,0.1,0.13151,0.00011,15.07056]
[1778241856841,27.7,80247.46,0.1,0.13075,0.00011,15.00866]
[1778241860395,27.69,80248.4,0.1,0.13082,0.00011,15.01462]
[1778241865557,27.69,80248.56,0.1,0.13079,0.00011,15.01225]
[1778241868573,27.68,80249.44,0.1,0.13086,0.00011,15.0178]
[1778241874067,27.68,80248.43,0.1,0.13066,0.00011,15.00058]
[1778241876663,27.68,80248.32,0.1,0.13064,0.00011,14.99825]
[1778241876673,27.67,80248.67,0.1,0.13067,0.00011,15.00066]
[1778241881957,27.67,80246.78,0.1,0.13044,0.00011,14.9824]
[1778241881976,27.67,80246.78,0.1,0.13044,0.00011,14.9824]
[1778241882902,27.67,80247.56,0.1,0.13052,0.00011,14.98864]
[1778241882924,27.67,80247.56,0.1,0.13052,0.00011,14.98864]
[1778241884971,27.67,80237.39,0.1,0.1294,0.00011,14.89764]
[1778241885811,27.67,80237.39,0.1,0.1294,0.00011,14.89764]
[1778241885821,27.67,80237.39,0.1,0.1294,0.00011,14.89764]
[1778241885634,27.67,80228.6,0.1,0.12844,0.00011,14.81954]
[1778241890668,27.66,80228.1,0.1,0.12834,0.00011,14.81141]
[1778241895703,27.66,80226.58,0.1,0.12813,0.00011,14.79442]
[1778241900737,27.65,80226.08,0.1,0.12803,0.00011,14.78651]
[1778241905773,27.65,80225.15,0.1,0.12789,0.00011,14.77492]
[1778241910807,27.64,80230.45,0.1,0.12842,0.00011,14.8181]
[1778241913240,27.64,80231.64,0.1,0.12853,0.00011,14.8271]
[1778241913266,27.64,80231.64,0.1,0.12853,0.00011,14.8271]
[1778241913405,27.64,80231.64,0.1,0.12853,0.00011,14.8271]
[1778241913829,27.64,80231.26,0.1,0.12848,0.00011,14.82302]
[1778241914123,27.64,80231.26,0.1,0.12848,0.00011,14.82302]
[1778241919531,27.64,80235.26,0.1,0.12888,0.00011,14.85619]
[1778241921430,27.64,80234.86,0.1,0.12883,0.00011,14.85188]
[1778241925830,27.63,80232.12,0.1,0.12852,0.00011,14.82628]
[1778241925914,27.63,80224.34,0.1,0.12767,0.00011,14.75717]
[1778241931621,27.62,80216.39,0.1,0.12674,0.00011,14.68033]
[1778241931678,27.61,80216.58,0.1,0.1266,0.00011,14.66752]
[1778241933770,27.61,80216.58,0.1,0.1266,0.00011,14.66752]
[1778241933818,27.61,80216.58,0.1,0.1266,0.00011,14.66752]
[1778241933919,27.6,80207.04,0.1,0.12552,0.00011,14.57837]
[1778241934060,27.6,80207.04,0.1,0.12552,0.00011,14.57837]
[1778241937782,27.59,80201.41,0.1,0.12484,0.00011,14.52197]
[1778241939203,27.59,80197.35,0.1,0.12437,0.00011,14.48296]
[1778241944914,27.58,80187.78,0.1,0.12335,0.0001,14.39797]
[1778241946452,27.58,80187.78,0.1,0.12334,0.0001,14.39781]
[1778241946477,27.58,80186.81,0.1,0.12324,0.0001,14.38916]
[1778241948392,27.58,80185.3,0.1,0.12308,0.0001,14.37595]
[1778241948474,27.58,80186.93,0.1,0.12325,0.0001,14.38986]
[1778241949213,27.58,80186.93,0.1,0.12325,0.0001,14.38986]
[1778241949225,27.58,80186.93,0.1,0.12325,0.0001,14.38986]
[1778241949398,27.58,80186.93,0.1,0.12325,0.0001,14.38986]
[1778241949484,27.58,80192.96,0.1,0.12388,0.00011,14.44242]
[1778241950581,27.58,80192.96,0.1,0.12388,0.00011,14.44242]
[1778241950647,27.58,80204.65,0.1,0.12508,0.00011,14.54221]
[1778241955734,27.58,80205.99,0.1,0.1252,0.00011,14.55273]
[1778241961038,27.57,80207.61,0.1,0.12535,0.00011,14.56457]
[1778241961163,27.57,80207.07,0.1,0.12529,0.00011,14.55944]
[1778241966950,27.57,80213.11,0.1,0.12591,0.00011,14.6108]
[1778241968494,27.57,80214.02,0.1,0.12599,0.00011,14.61791]
[1778241974252,27.57,80215.22,0.1,0.12608,0.00011,14.62536]
[1778241979455,27.56,80215.45,0.1,0.12608,0.00011,14.62571]
[1778241979461,27.56,80215.45,0.1,0.12608,0.00011,14.62571]
[1778241979484,27.56,80215.45,0.1,0.12608,0.00011,14.62571]
[1778241979576,27.56,80215.45,0.1,0.12608,0.00011,14.62571]
[1778241979718,27.56,80215.45,0.1,0.12608,0.00011,14.62571]
[1778241979728,27.56,80215.64,0.1,0.12609,0.00011,14.62657]
[1778241981324,27.56,80219.7,0.1,0.12653,0.00011,14.66219]
[1778241981328,27.56,80219.7,0.1,0.12653,0.00011,14.66219]
[1778241981387,27.56,80221.38,0.1,0.12671,0.00011,14.67696]
[1778241987345,27.56,80222.24,0.1,0.12679,0.00011,14.68408]
[1778241989538,27.56,80224.4,0.1,0.12702,0.00011,14.703]
[1778241991594,27.56,80224.01,0.1,0.12698,0.00011,14.69925]
[1778241991695,27.56,80223.23,0.1,0.12686,0.00011,14.68809]
[1778241995240,27.56,80222.99,0.1,0.12683,0.00011,14.68582]
[1778242000435,27.56,80220.69,0.1,0.12658,0.00011,14.66517]
[1778242005471,27.56,80214.85,0.1,0.12596,0.00011,14.6134]
[1778242008554,27.56,80210.35,0.1,0.12547,0.00011,14.5733]
[1778242009276,27.56,80210.31,0.1,0.12546,0.00011,14.57266]
[1778242009391,27.56,80210.31,0.1,0.12546,0.00011,14.57266]
[1778242009994,27.56,80210.31,0.1,0.12546,0.00011,14.57266]
[1778242009498,27.56,80210.65,0.1,0.1255,0.00011,14.57535]
[1778242014076,27.56,80206.57,0.1,0.12505,0.00011,14.53856]
[1778242014664,27.56,80206.64,0.1,0.12506,0.00011,14.53895]
[1778242018454,27.55,80206.66,0.1,0.12505,0.00011,14.53846]
[1778242018490,27.55,80206.66,0.1,0.12505,0.00011,14.53846]
[1778242018496,27.55,80206.66,0.1,0.12505,0.00011,14.53846]
[1778242023596,27.55,80207.65,0.1,0.12514,0.00011,14.54582]
[1778242028631,27.55,80208.17,0.1,0.12518,0.00011,14.54928]
[1778242033667,27.55,80206.54,0.1,0.12499,0.00011,14.53394]
[1778242038701,27.55,80207.12,0.1,0.12504,0.00011,14.53793]
[1778242043736,27.55,80207.85,0.1,0.1251,0.00011,14.54305]
[1778242044571,27.55,80207.85,0.1,0.1251,0.00011,14.54305]
[1778242044800,27.55,80207.85,0.1,0.1251,0.00011,14.54305]
[1778242044847,27.55,80207.85,0.1,0.1251,0.00011,14.54305]
[1778242044944,27.55,80201.5,0.1,0.12443,0.00011,14.48705]
[1778242045349,27.55,80201.5,0.1,0.12443,0.00011,14.48705]
[1778242048823,27.55,80191.42,0.1,0.12336,0.0001,14.39801]
[1778242052749,27.54,80189.66,0.1,0.12314,0.0001,14.37815]
[1778242053029,27.54,80189.66,0.1,0.12314,0.0001,14.37815]
[1778242055018,27.54,80200.11,0.1,0.12424,0.00011,14.46941]
[1778242060855,27.54,80196.78,0.1,0.12387,0.00011,14.43886]
[1778242065890,27.54,80194.2,0.1,0.12358,0.00011,14.41509]
[1778242070930,27.54,80187.11,0.1,0.12283,0.0001,14.35182]
[1778242075965,27.54,80185.95,0.1,0.12269,0.0001,14.34071]
[1778242081089,27.54,80186.12,0.1,0.1227,0.0001,14.3416]
[1778242084043,27.54,80187.66,0.1,0.12285,0.0001,14.35424]
[1778242084131,27.54,80189.94,0.1,0.12309,0.0001,14.37396]
[1778242084144,27.54,80189.94,0.1,0.12309,0.0001,14.37396]
[1778242084907,27.54,80189.94,0.1,0.12309,0.0001,14.37396]
[1778242085047,27.54,80189.69,0.1,0.12306,0.0001,14.3715]
[1778242086055,27.53,80199.45,0.1,0.12408,0.00011,14.45675]
[1778242090301,27.53,80203.13,0.1,0.12445,0.00011,14.4874]
[1778242090410,27.53,80203.13,0.1,0.12445,0.00011,14.4874]
[1778242090561,27.53,80203.13,0.1,0.12445,0.00011,14.4874]
[1778242091090,27.53,80202.83,0.1,0.12441,0.00011,14.48436]
[1778242091634,27.53,80202.83,0.1,0.12441,0.00011,14.48436]
[1778242091808,27.53,80202.83,0.1,0.12441,0.00011,14.48436]
[1778242096688,27.53,80187.88,0.1,0.12283,0.0001,14.35196]
[1778242102166,27.53,80189.72,0.1,0.123,0.0001,14.36673]
[1778242107202,27.53,80192.67,0.1,0.1233,0.0001,14.39125]
[1778242112531,27.52,80191.47,0.1,0.12313,0.0001,14.37551]
[1778242118279,27.52,80189.27,0.1,0.12288,0.0001,14.35443]
[1778242123313,27.52,80182.01,0.1,0.1221,0.0001,14.28994]
[1778242128349,27.52,80181.03,0.1,0.12199,0.0001,14.28061]
[1778242130004,27.52,80181.03,0.1,0.12199,0.0001,14.28061]
[1778242132278,27.52,80180.79,0.1,0.12196,0.0001,14.27805]
[1778242133692,27.52,80180.85,0.1,0.12197,0.0001,14.27842]
[1778242136811,27.52,80180.32,0.1,0.12191,0.0001,14.2733]
[1778242137110,27.52,80177.6,0.1,0.12161,0.0001,14.2488]
[1778242138658,27.52,80177.65,0.1,0.12162,0.0001,14.24924]
[1778242138772,27.52,80177.65,0.1,0.12162,0.0001,14.24924]
[1778242138780,27.52,80177.65,0.1,0.12162,0.0001,14.24924]
[1778242144464,27.51,80179.5,0.1,0.12179,0.0001,14.26352]
[1778242146851,27.51,80179.81,0.1,0.12182,0.0001,14.26615]
[1778242149852,27.51,80180.12,0.1,0.12185,0.0001,14.2687]
[1778242149891,27.51,80180.12,0.1,0.12185,0.0001,14.2687]
[1778242149971,27.51,80179.99,0.1,0.12183,0.0001,14.26736]
[1778242152477,27.51,80186.14,0.1,0.12247,0.0001,14.32068]
[1778242157558,27.51,80192.16,0.1,0.12309,0.0001,14.37231]
[1778242161799,27.51,80191.03,0.1,0.12296,0.0001,14.36161]
[1778242163018,27.51,80190.74,0.1,0.12293,0.0001,14.35887]
[1778242163596,27.51,80185.87,0.1,0.12241,0.0001,14.31602]
[1778242163687,27.51,80185.87,0.1,0.12241,0.0001,14.31602]
[1778242164004,27.51,80180.44,0.1,0.12184,0.0001,14.26793]
[1778242164400,27.51,80180.44,0.1,0.12184,0.0001,14.26793]
[1778242165722,27.51,80180.47,0.1,0.12184,0.0001,14.26769]
[1778242165798,27.51,80180.28,0.1,0.12181,0.0001,14.26551]
[1778242167631,27.51,80180.28,0.1,0.12181,0.0001,14.26499]
[1778242168431,27.51,80179.33,0.1,0.1217,0.0001,14.25616]
[1778242169194,27.51,80179.33,0.1,0.1217,0.0001,14.25616]
[1778242173020,27.51,80178.81,0.1,0.12164,0.0001,14.25136]
[1778242173602,27.51,80178.97,0.1,0.12163,0.0001,14.24838]
[1778242180059,27.51,80179.07,0.1,0.12163,0.0001,14.24865]
[1778242185408,27.5,80178.53,0.1,0.12157,0.0001,14.24342]
[1778242185417,27.5,80178.53,0.1,0.12157,0.0001,14.24342]
[1778242189668,27.5,80169.95,0.1,0.12068,0.0001,14.16832]
[1778242190337,27.5,80170.16,0.1,0.1207,0.0001,14.1702]
[1778242195825,27.5,80171.48,0.1,0.12084,0.0001,14.18183]
[1778242200855,27.5,80171.83,0.1,0.12088,0.0001,14.18517]
[1778242202142,27.5,80171.83,0.1,0.12088,0.0001,14.18517]
[1778242202152,27.5,80171.83,0.1,0.12088,0.0001,14.18517]
[1778242203003,27.51,80172.76,0.1,0.12097,0.0001,14.19335]
[1778242204713,27.51,80172.8,0.1,0.12098,0.0001,14.19383]
[1778242209963,27.51,80171.36,0.1,0.12083,0.0001,14.18159]
[1778242212247,27.51,80170.54,0.1,0.12075,0.0001,14.17455]
[1778242212255,27.51,80170.54,0.1,0.12075,0.0001,14.17455]
[1778242213709,27.51,80168.94,0.1,0.12059,0.0001,14.16064]
[1778242215023,27.51,80167.16,0.1,0.1204,0.0001,14.14519]
[1778242215049,27.51,80166.94,0.1,0.12038,0.0001,14.14338]
[1778242217790,27.51,80165.77,0.1,0.12026,0.0001,14.133]
[1778242217856,27.51,80165.77,0.1,0.12026,0.0001,14.133]
[1778242218023,27.51,80165.77,0.1,0.12026,0.0001,14.133]
[1778242221359,27.51,80165.66,0.1,0.12024,0.0001,14.13138]
[1778242226409,27.51,80163.78,0.1,0.12005,0.0001,14.11554]
[1778242227111,27.51,80163.78,0.1,0.12005,0.0001,14.11554]
[1778242227195,27.51,80149.61,0.1,0.1186,0.0001,13.99231]
[1778242229349,27.51,80140.93,0.1,0.11771,0.0001,13.91664]
[1778242231424,27.51,80138.71,0.1,0.11745,0.0001,13.89294]
[1778242231426,27.51,80138.71,0.1,0.11745,0.0001,13.89294]
[1778242237195,27.51,80128.12,0.1,0.11638,0.0001,13.80111]
[1778242237281,27.51,80132.96,0.1,0.11687,0.0001,13.84292]
[1778242237579,27.51,80132.96,0.1,0.11687,0.0001,13.84292]
[1778242238167,27.51,80132.96,0.1,0.11687,0.0001,13.84281]
[1778242243203,27.5,80138.56,0.1,0.11742,0.0001,13.89037]
[1778242248238,27.5,80136.41,0.1,0.11719,0.0001,13.87069]
[1778242254287,27.5,80138.45,0.1,0.11739,0.0001,13.88732]
[1778242257280,27.5,80138.82,0.1,0.11742,0.0001,13.89017]
[1778242257301,27.5,80139.23,0.1,0.11746,0.0001,13.89355]
[1778242263342,27.5,80141.37,0.1,0.11771,0.0001,13.91495]
[1778242267541,27.51,80144.54,0.1,0.11805,0.0001,13.94427]
[1778242268287,27.51,80144.54,0.1,0.11805,0.0001,13.94427]
[1778242268295,27.51,80144.54,0.1,0.11805,0.0001,13.94427]
[1778242268388,27.51,80150.48,0.1,0.11867,0.0001,13.997]
[1778242273413,27.51,80150.86,0.1,0.11874,0.0001,14.00281]
[1778242279334,27.51,80147.82,0.1,0.11846,0.0001,13.97895]
[1778242279808,27.52,80146.03,0.1,0.11829,0.0001,13.96443]
[1778242280443,27.52,80146.03,0.1,0.11829,0.0001,13.96443]
[1778242280514,27.52,80145.27,0.1,0.11822,0.0001,13.95782]
[1778242282630,27.52,80145.27,0.1,0.11822,0.0001,13.95836]
[1778242282641,27.52,80145.27,0.1,0.11822,0.0001,13.95836]
[1778242283541,27.52,80146.3,0.1,0.11834,0.0001,13.9684]
[1778242284718,27.52,80147.6,0.1,0.11847,0.0001,13.9797]
[1778242290554,27.52,80147.41,0.1,0.11849,0.0001,13.98099]
[1778242290559,27.52,80147.41,0.1,0.11849,0.0001,13.98099]
[1778242297055,27.53,80144.8,0.1,0.11823,0.0001,13.95698]
[1778242298599,27.53,80146.43,0.1,0.1184,0.0001,13.97206]
[1778242299027,27.53,80146.43,0.1,0.1184,0.0001,13.97206]
[1778242304460,27.53,80150.19,0.1,0.11882,0.0001,14.00717]
[1778242304472,27.53,80150.19,0.1,0.11882,0.0001,14.00717]
[1778242307224,27.53,80150.59,0.1,0.11887,0.0001,14.01139]
[1778242309255,27.53,80151.26,0.1,0.11894,0.0001,14.01796]
[1778242309353,27.53,80151.73,0.1,0.119,0.0001,14.02277]
[1778242313330,27.54,80152.21,0.1,0.11906,0.0001,14.02767]
[1778242313694,27.54,80152.53,0.1,0.1191,0.0001,14.03117]
[1778242317168,27.54,80152.32,0.1,0.11909,0.0001,14.03041]
[1778242317186,27.54,80152.32,0.1,0.11909,0.0001,14.03041]
[1778242318615,27.54,80152.22,0.1,0.11909,0.0001,14.0299]
[1778242319441,27.54,80152.22,0.1,0.11909,0.0001,14.03062]
[1778242324772,27.54,80153.58,0.1,0.11926,0.0001,14.04458]
[1778242331820,27.55,80154.91,0.1,0.11942,0.0001,14.05851]
[1778242336856,27.55,80155.71,0.1,0.11953,0.0001,14.06711]
[1778242341890,27.55,80153.47,0.1,0.11932,0.0001,14.04923]
[1778242344754,27.55,80153.04,0.1,0.11928,0.0001,14.04612]
[1778242346037,27.55,80160.93,0.1,0.12009,0.0001,14.1151]
[1778242346137,27.55,80164.11,0.1,0.12042,0.0001,14.143]
[1778242348688,27.55,80167.54,0.1,0.12078,0.0001,14.17322]
[1778242351504,27.55,80169.45,0.1,0.12098,0.0001,14.19023]
[1778242356328,27.55,80168.28,0.1,0.12084,0.0001,14.17629]
[1778242356398,27.55,80169.97,0.1,0.12102,0.0001,14.19115]
[1778242362358,27.55,80175.27,0.1,0.12157,0.0001,14.238]
[1778242371257,27.55,80175.59,0.1,0.12161,0.0001,14.24138]
[1778242371319,27.55,80177.51,0.1,0.12181,0.0001,14.2582]
[1778242372548,27.55,80179.25,0.1,0.122,0.0001,14.27344]
[1778242377062,27.55,80180.14,0.1,0.12209,0.0001,14.28121]
[1778242377078,27.55,80180.14,0.1,0.12209,0.0001,14.28121]
[1778242377972,27.55,80179.38,0.1,0.12201,0.0001,14.27455]
[1778242378318,27.55,80179.38,0.1,0.12201,0.0001,14.27455]
[1778242378867,27.55,80181.77,0.1,0.12226,0.0001,14.2954]
[1778242381185,27.55,80181.53,0.1,0.12223,0.0001,14.29322]
[1778242385006,27.55,80184.12,0.1,0.1225,0.0001,14.31555]
[1778242390650,27.55,80181.98,0.1,0.12227,0.0001,14.29615]
[1778242396276,27.55,80180.17,0.1,0.12206,0.0001,14.27929]
[1778242396963,27.55,80180.17,0.1,0.12206,0.0001,14.27929]
[1778242397908,27.55,80179.38,0.1,0.12198,0.0001,14.27222]
[1778242399346,27.55,80182.77,0.1,0.12233,0.0001,14.30167]
[1778242402010,27.55,80186.58,0.1,0.12272,0.0001,14.33428]
[1778242402018,27.55,80186.58,0.1,0.12272,0.0001,14.33428]
[1778242407353,27.55,80181.47,0.1,0.12217,0.0001,14.28843]
[1778242413394,27.55,80180.52,0.1,0.12203,0.0001,14.27502]
[1778242418430,27.55,80180.48,0.1,0.12202,0.0001,14.27394]
[1778242422495,27.55,80189.86,0.1,0.12299,0.0001,14.35531]
[1778242423027,27.55,80189.86,0.1,0.12299,0.0001,14.35531]
[1778242423967,27.55,80197.24,0.1,0.12376,0.00011,14.41967]
[1778242424189,27.55,80197.24,0.1,0.12376,0.00011,14.41967]
[1778242424409,27.55,80197.24,0.1,0.12376,0.00011,14.41967]
[1778242424471,27.55,80197.35,0.1,0.12378,0.00011,14.42068]
[1778242426493,27.55,80206.88,0.1,0.12479,0.00011,14.50464]
[1778242431456,27.55,80217.13,0.1,0.12589,0.00011,14.5962]
[1778242436556,27.55,80219.23,0.1,0.12613,0.00011,14.61593]
[1778242441031,27.55,80220.6,0.1,0.12629,0.00011,14.62878]
[1778242446068,27.55,80227.65,0.1,0.12706,0.00011,14.69207]
[1778242446142,27.55,80227.65,0.1,0.12706,0.00011,14.69207]
[1778242449364,27.55,80228.91,0.1,0.1272,0.00011,14.7038]
[1778242452072,27.55,80229.68,0.1,0.12729,0.00011,14.71127]
[1778242452748,27.56,80229.25,0.1,0.12725,0.00011,14.70797]
[1778242453181,27.56,80229.25,0.1,0.12725,0.00011,14.70797]
[1778242453185,27.56,80229.25,0.1,0.12725,0.00011,14.70797]
[1778242453475,27.56,80224.0,0.1,0.12669,0.00011,14.66203]
[1778242453642,27.56,80224.0,0.1,0.12669,0.00011,14.66203]
[1778242453868,27.56,80214.66,0.1,0.1257,0.00011,14.57994]
[1778242455421,27.56,80214.66,0.1,0.1257,0.00011,14.57994]
[1778242455432,27.56,80214.66,0.1,0.1257,0.00011,14.57994]
[1778242459947,27.56,80205.05,0.1,0.12468,0.00011,14.496]
[1778242465215,27.56,80202.29,0.1,0.1244,0.00011,14.47237]
[1778242466175,27.56,80204.14,0.1,0.1246,0.00011,14.4889]
[1778242466952,27.56,80210.2,0.1,0.12524,0.00011,14.54221]
[1778242466953,27.56,80210.2,0.1,0.12524,0.00011,14.54221]
[1778242467044,27.56,80215.96,0.1,0.12585,0.00011,14.59286]
[1778242469246,27.56,80227.52,0.1,0.12709,0.00011,14.6948]
[1778242474416,27.56,80228.08,0.1,0.12713,0.00011,14.69634]
[1778242474498,27.56,80227.19,0.1,0.12704,0.00011,14.68907]
[1778242474723,27.56,80227.19,0.1,0.12704,0.00011,14.68907]
[1778242474825,27.56,80230.34,0.1,0.12738,0.00011,14.71679]
[1778242476175,27.56,80230.34,0.1,0.12738,0.00011,14.71679]
[1778242476284,27.56,80231.41,0.1,0.1275,0.00011,14.72676]
[1778242479315,27.56,80231.95,0.1,0.12757,0.00011,14.73199]
[1778242479378,27.56,80230.91,0.1,0.12746,0.00011,14.72307]
[1778242484891,27.56,80229.61,0.1,0.12733,0.00011,14.71286]
[1778242485682,27.56,80229.61,0.1,0.12733,0.00011,14.71286]
[1778242486151,27.56,80228.74,0.1,0.12725,0.00011,14.70571]
[1778242488611,27.57,80228.47,0.1,0.12723,0.00011,14.70386]
[1778242489371,27.57,80228.47,0.1,0.12723,0.00011,14.70386]
[1778242494397,27.57,80227.92,0.1,0.12718,0.00011,14.7003]
[1778242494469,27.57,80227.92,0.1,0.12718,0.00011,14.7003]
[1778242494481,27.57,80227.92,0.1,0.12718,0.00011,14.7003]
[1778242494870,27.57,80227.34,0.1,0.12712,0.00011,14.69546]
[1778242495979,27.57,80240.99,0.1,0.12859,0.00011,14.81599]
[1778242496852,27.57,80240.99,0.1,0.12859,0.00011,14.81599]
[1778242496990,27.57,80250.63,0.1,0.12964,0.00011,14.90099]
[1778242497722,27.57,80250.63,0.1,0.12964,0.00011,14.90099]
[1778242498717,27.57,80252.2,0.1,0.12981,0.00011,14.91479]
[1778242500026,27.57,80252.91,0.1,0.12988,0.00011,14.921]
[1778242500119,27.57,80253.04,0.1,0.1299,0.00011,14.92232]
[1778242501751,27.57,80253.04,0.1,0.1299,0.00011,14.92226]
[1778242501977,27.57,80253.04,0.1,0.1299,0.00011,14.92226]
[1778242502077,27.57,80254.14,0.1,0.13002,0.00011,14.9319]
[1778242503848,27.57,80254.14,0.1,0.13002,0.00011,14.93182]
[1778242509070,27.57,80256.73,0.1,0.13029,0.00011,14.95405]
[1778242514073,27.57,80257.37,0.1,0.13035,0.00011,14.95917]
[1778242515541,27.57,80263.38,0.1,0.13101,0.00011,15.01241]
[1778242524259,27.57,80258.66,0.1,0.1305,0.00011,14.97076]
[1778242524279,27.57,80258.27,0.1,0.13046,0.00011,14.96739]
[1778242530217,27.57,80260.16,0.1,0.13067,0.00011,14.98442]
[1778242536465,27.57,80260.45,0.1,0.13067,0.00011,14.98295]
[1778242542520,27.57,80260.3,0.1,0.13066,0.00011,14.98187]
[1778242542525,27.57,80260.3,0.1,0.13066,0.00011,14.98187]
[1778242542528,27.57,80260.3,0.1,0.13066,0.00011,14.98187]
[1778242542541,27.57,80260.3,0.1,0.13066,0.00011,14.98187]
[1778242542544,27.57,80260.3,0.1,0.13066,0.00011,14.98187]
[1778242542556,27.57,80260.16,0.1,0.13064,0.00011,14.9807]
[1778242543151,27.57,80260.16,0.1,0.13064,0.00011,14.9807]
[1778242543308,27.57,80260.13,0.1,0.13064,0.00011,14.98047]
[1778242544555,27.57,80260.13,0.1,0.13064,0.00011,14.98047]
[1778242544760,27.57,80253.7,0.1,0.12994,0.00011,14.92367]
[1778242545525,27.57,80253.7,0.1,0.12994,0.00011,14.92367]
[1778242545531,27.57,80253.7,0.1,0.12994,0.00011,14.92367]
[1778242545627,27.57,80244.18,0.1,0.1289,0.00011,14.83951]
[1778242551365,27.57,80244.62,0.1,0.12895,0.00011,14.84323]
[1778242556400,27.57,80241.93,0.1,0.12866,0.00011,14.81964]
[1778242563447,27.57,80241.81,0.1,0.12866,0.00011,14.81913]
[1778242568483,27.57,80239.9,0.1,0.12846,0.00011,14.80279]
[1778242568828,27.57,80239.9,0.1,0.12846,0.00011,14.80279]
[1778242573991,27.57,80239.48,0.1,0.12842,0.00011,14.79976]
[1778242574733,27.57,80239.89,0.1,0.12846,0.00011,14.80351]
[1778242580572,27.57,80249.58,0.1,0.12952,0.00011,14.88926]
[1778242585606,27.57,80250.18,0.1,0.12958,0.00011,14.89468]
[1778242590643,27.57,80251.34,0.1,0.12971,0.00011,14.90506]
[1778242594522,27.57,80252.47,0.1,0.1298,0.00011,14.91087]
[1778242594571,27.57,80252.47,0.1,0.1298,0.00011,14.91087]
[1778242595520,27.57,80252.87,0.1,0.12985,0.00011,14.91444]
[1778242595910,27.57,80257.57,0.1,0.13036,0.00011,14.95596]
[1778242596257,27.57,80257.57,0.1,0.13036,0.00011,14.95596]
[1778242596301,27.57,80257.57,0.1,0.13036,0.00011,14.95596]
[1778242596316,27.57,80257.57,0.1,0.13036,0.00011,14.95596]
[1778242596699,27.57,80263.26,0.1,0.13098,0.00011,15.00648]
[1778242596708,27.57,80263.26,0.1,0.13098,0.00011,15.00648]
[1778242597690,27.57,80273.02,0.1,0.13206,0.00011,15.09297]
[1778242602725,27.57,80278.13,0.1,0.13262,0.00011,15.13814]
[1778242604073,27.57,80278.13,0.1,0.13262,0.00011,15.13814]
[1778242604087,27.57,80278.13,0.1,0.13262,0.00011,15.13814]
[1778242604174,27.57,80276.84,0.1,0.13247,0.00011,15.12663]
[1778242606101,27.57,80276.84,0.1,0.13247,0.00011,15.12663]
[1778242606108,27.57,80276.84,0.1,0.13247,0.00011,15.12663]
[1778242606203,27.57,80278.16,0.1,0.13262,0.00011,15.13822]
[1778242611788,27.57,80276.83,0.1,0.13247,0.00011,15.12604]
[1778242616825,27.57,80274.79,0.1,0.13224,0.00011,15.10757]
[1778242619665,27.57,80274.37,0.1,0.13219,0.00011,15.10376]
[1778242619776,27.57,80273.05,0.1,0.13204,0.00011,15.0919]
[1778242619853,27.57,80273.05,0.1,0.13204,0.00011,15.0919]
[1778242620438,27.57,80273.05,0.1,0.13204,0.00011,15.0919]
[1778242620539,27.57,80269.57,0.1,0.13166,0.00011,15.06103]
[1778242626353,27.57,80270.11,0.1,0.13171,0.00011,15.06556]
[1778242630694,27.57,80268.41,0.1,0.13152,0.00011,15.05012]
[1778242634506,27.57,80267.81,0.1,0.13145,0.00011,15.04453]
[1778242634601,27.57,80267.21,0.1,0.13139,0.00011,15.03903]
[1778242639985,27.57,80271.35,0.1,0.13183,0.00011,15.07523]
[1778242645642,27.57,80270.74,0.1,0.13177,0.00011,15.06969]
[1778242648006,27.57,80271.33,0.1,0.13183,0.00011,15.07472]
[1778242648018,27.57,80271.33,0.1,0.13183,0.00011,15.07472]
[1778242654356,27.57,80272.02,0.1,0.13187,0.00011,15.07632]
[1778242659643,27.57,80272.78,0.1,0.13195,0.00011,15.08266]
[1778242659703,27.57,80272.8,0.1,0.13195,0.00011,15.08277]
[1778242663518,27.57,80277.95,0.1,0.13251,0.00011,15.12808]
[1778242664702,27.57,80277.46,0.1,0.13246,0.00011,15.12362]
[1778242665584,27.56,80277.11,0.1,0.13242,0.00011,15.1204]
[1778242667632,27.56,80280.29,0.1,0.13276,0.00011,15.1483]
[1778242667680,27.56,80280.29,0.1,0.13276,0.00011,15.1483]
[1778242667691,27.56,80280.29,0.1,0.13276,0.00011,15.1483]
[1778242672838,27.56,80282.49,0.1,0.13299,0.00011,15.16667]
[1778242678160,27.56,80282.11,0.1,0.13294,0.00011,15.16248]
[1778242683287,27.56,80281.98,0.1,0.13293,0.00011,15.16189]
[1778242688164,27.56,80282.42,0.1,0.13298,0.00011,15.16585]
[1778242688323,27.56,80278.61,0.1,0.13256,0.00011,15.13194]
[1778242688815,27.56,80278.61,0.1,0.13256,0.00011,15.13194]
[1778242689433,27.56,80272.3,0.1,0.13186,0.00011,15.07595]
[1778242694228,27.56,80269.79,0.1,0.13159,0.00011,15.05353]
[1778242694363,27.56,80269.18,0.1,0.13152,0.00011,15.04809]
[1778242699089,27.56,80267.8,0.1,0.13137,0.00011,15.03572]
[1778242699646,27.56,80272.88,0.1,0.13192,0.00011,15.08064]
[1778242703578,27.56,80278.13,0.1,0.1325,0.00011,15.1268]
[1778242704026,27.56,80277.31,0.1,0.1324,0.00011,15.11935]
[1778242704377,27.56,80277.31,0.1,0.1324,0.00011,15.11935]
[1778242704382,27.56,80277.31,0.1,0.1324,0.00011,15.11935]
[1778242704478,27.56,80278.0,0.1,0.13248,0.00011,15.12529]
[1778242705343,27.56,80278.0,0.1,0.13248,0.00011,15.12529]
[1778242705740,27.56,80280.0,0.1,0.1327,0.00011,15.14321]
[1778242710640,27.56,80280.62,0.1,0.13278,0.00011,15.14945]
[1778242716155,27.56,80282.46,0.1,0.13297,0.00011,15.16273]
[1778242716505,27.56,80282.46,0.1,0.13297,0.00011,15.16273]
[1778242716562,27.56,80282.46,0.1,0.13297,0.00011,15.16273]
[1778242716723,27.56,80283.58,0.1,0.13309,0.00011,15.17286]
[1778242718550,27.56,80263.38,0.1,0.13087,0.00011,14.99413]
[1778242722220,27.56,80255.59,0.1,0.13003,0.00011,14.92573]
[1778242722578,27.56,80255.62,0.1,0.13003,0.00011,14.92615]
[1778242726663,27.57,80256.21,0.1,0.1301,0.00011,14.93152]
[1778242726677,27.57,80256.21,0.1,0.1301,0.00011,14.93152]
[1778242726711,27.57,80256.18,0.1,0.1301,0.00011,14.93169]
[1778242726962,27.57,80256.18,0.1,0.1301,0.00011,14.93169]
[1778242731042,27.57,80253.38,0.1,0.12981,0.00011,14.90757]
[1778242731642,27.57,80254.04,0.1,0.12988,0.00011,14.91357]
[1778242732094,27.57,80254.04,0.1,0.12988,0.00011,14.91357]
[1778242732107,27.57,80254.04,0.1,0.12988,0.00011,14.91357]
[1778242732204,27.57,80254.04,0.1,0.12988,0.00011,14.91357]
[1778242732205,27.57,80254.04,0.1,0.12988,0.00011,14.91357]
[1778242732650,27.57,80255.54,0.1,0.13005,0.00011,14.927]
[1778242737366,27.57,80264.5,0.1,0.13103,0.00011,15.00659]
[1778242737687,27.57,80264.57,0.1,0.13104,0.00011,15.00726]
[1778242739283,27.57,80266.87,0.1,0.13129,0.00011,15.02765]
[1778242744740,27.57,80266.39,0.1,0.13124,0.00011,15.02337]
[1778242745434,27.57,80266.39,0.1,0.13124,0.00011,15.02337]
[1778242750781,27.57,80264.0,0.1,0.13098,0.00011,15.00239]
[1778242756213,27.57,80262.82,0.1,0.13085,0.00011,14.99212]
[1778242756824,27.57,80262.34,0.1,0.1308,0.00011,14.98798]
[1778242761858,27.57,80260.73,0.1,0.13063,0.00011,14.97405]
[1778242762998,27.57,80260.36,0.1,0.13059,0.00011,14.97084]
[1778242763040,27.57,80260.36,0.1,0.13059,0.00011,14.97084]
[1778242763879,27.57,80260.55,0.1,0.13061,0.00011,14.97259]
[1778242767643,27.57,80275.9,0.1,0.13229,0.00011,15.10839]
[1778242771998,27.57,80277.75,0.1,0.13246,0.00011,15.12002]
[1778242772330,27.57,80277.75,0.1,0.13246,0.00011,15.12002]
[1778242772428,27.57,80278.22,0.1,0.13251,0.00011,15.12411]
[1778242772927,27.57,80278.22,0.1,0.13251,0.00011,15.12411]
[1778242772983,27.57,80278.5,0.1,0.13254,0.00011,15.12659]
[1778242774436,27.57,80278.5,0.1,0.13254,0.00011,15.12659]
[1778242774439,27.57,80278.5,0.1,0.13254,0.00011,15.12659]
[1778242775217,27.57,80278.66,0.1,0.13256,0.00011,15.12787]
[1778242776100,27.57,80279.13,0.1,0.13261,0.00011,15.13197]
[1778242776666,27.57,80279.13,0.1,0.13261,0.00011,15.13197]
[1778242776671,27.57,80279.13,0.1,0.13261,0.00011,15.13197]
[1778242781999,27.57,80281.04,0.1,0.13281,0.00011,15.14861]
[1778242787510,27.57,80280.91,0.1,0.1328,0.00011,15.14734]
[1778242787577,27.57,80280.91,0.1,0.1328,0.00011,15.14734]
[1778242787587,27.57,80280.71,0.1,0.13278,0.00011,15.14556]
[1778242788730,27.57,80280.71,0.1,0.13278,0.00011,15.14556]
[1778242792471,27.57,80268.58,0.1,0.13144,0.00011,15.03798]
[1778242793771,27.57,80268.58,0.1,0.13144,0.00011,15.03794]
[1778242793784,27.57,80268.58,0.1,0.13144,0.00011,15.03794]
[1778242793842,27.57,80267.91,0.1,0.13136,0.00011,15.03198]
[1778242794438,27.57,80267.91,0.1,0.13136,0.00011,15.03198]
[1778242794778,27.57,80267.91,0.1,0.13136,0.00011,15.03198]
[1778242794878,27.57,80267.66,0.1,0.13134,0.00011,15.02975]
[1778242796552,27.57,80267.66,0.1,0.13134,0.00011,15.02975]
[1778242800935,27.57,80274.21,0.1,0.13205,0.00011,15.08748]
[1778242806173,27.57,80275.74,0.1,0.13222,0.00011,15.10072]
[1778242812216,27.57,80277.05,0.1,0.13236,0.00011,15.11207]
[1778242817250,27.57,80277.69,0.1,0.13243,0.00011,15.1176]
[1778242820326,27.57,80278.06,0.1,0.13247,0.00011,15.12084]
[1778242826315,27.56,80273.04,0.1,0.13191,0.00011,15.07559]
[1778242830224,27.56,80272.13,0.1,0.1318,0.00011,15.06736]
[1778242830754,27.56,80272.13,0.1,0.1318,0.00011,15.06736]
[1778242836112,27.56,80272.66,0.1,0.13182,0.00011,15.06655]
[1778242841917,27.56,80276.04,0.1,0.13217,0.00011,15.09547]
[1778242851489,27.56,80275.1,0.1,0.13204,0.00011,15.08476]
[1778242857791,27.56,80274.81,0.1,0.132,0.00011,15.08147]
[1778242857888,27.56,80274.31,0.1,0.13194,0.00011,15.07666]
[1778242861572,27.56,80274.07,0.1,0.13191,0.00011,15.07398]
[1778242861580,27.56,80274.07,0.1,0.13191,0.00011,15.07398]
[1778242863787,27.55,80273.85,0.1,0.13188,0.00011,15.07167]
[1778242863937,27.55,80273.85,0.1,0.13188,0.00011,15.07167]
[1778242865036,27.55,80273.83,0.1,0.13187,0.00011,15.07113]
[1778242865085,27.55,80273.83,0.1,0.13187,0.00011,15.07113]
[1778242865437,27.55,80273.83,0.1,0.13187,0.00011,15.07113]
[1778242865594,27.55,80273.81,0.1,0.13187,0.00011,15.07077]
[1778242866049,27.55,80273.81,0.1,0.13187,0.00011,15.07077]
[1778242866881,27.55,80273.81,0.1,0.13187,0.00011,15.07077]
[1778242866605,27.55,80267.5,0.1,0.13117,0.00011,15.01474]
[1778242867609,27.55,80267.5,0.1,0.13117,0.00011,15.01474]
[1778242872551,27.55,80261.17,0.1,0.13048,0.00011,14.95848]
[1778242872785,27.55,80257.38,0.1,0.13006,0.00011,14.92493]
[1778242873638,27.55,80257.38,0.1,0.13006,0.00011,14.92493]
[1778242873679,27.55,80251.18,0.1,0.12939,0.00011,14.87013]
[1778242874557,27.55,80251.18,0.1,0.12939,0.00011,14.87013]
[1778242874659,27.55,80251.45,0.1,0.12942,0.00011,14.8725]
[1778242875303,27.55,80251.45,0.1,0.12942,0.00011,14.8725]
[1778242875931,27.55,80251.45,0.1,0.12942,0.00011,14.8725]
[1778242875666,27.55,80250.73,0.1,0.12934,0.00011,14.8662]
[1778242876672,27.55,80252.23,0.1,0.1295,0.00011,14.8795]
[1778242877829,27.55,80252.23,0.1,0.1295,0.00011,14.8795]
[1778242877906,27.55,80254.4,0.1,0.12974,0.00011,14.8987]
[1778242878078,27.55,80254.4,0.1,0.12974,0.00011,14.8987]
[1778242878243,27.55,80254.4,0.1,0.12974,0.00011,14.8987]
[1778242880329,27.55,80261.6,0.1,0.13052,0.00011,14.96235]
[1778242880789,27.55,80268.6,0.1,0.13129,0.00011,15.02418]
[1778242886091,27.55,80264.17,0.1,0.13079,0.00011,14.98426]
[1778242886439,27.55,80264.17,0.1,0.13079,0.00011,14.98426]
[1778242886742,27.55,80264.98,0.1,0.13088,0.00011,14.99128]
[1778242891502,27.55,80263.94,0.1,0.13076,0.00011,14.98162]
[1778242892654,27.55,80263.83,0.1,0.13071,0.00011,14.97611]
[1778242892892,27.55,80263.83,0.1,0.13071,0.00011,14.97611]
[1778242894703,27.55,80264.44,0.1,0.13078,0.00011,14.98158]
[1778242899833,27.55,80264.93,0.1,0.13084,0.00011,14.98595]
[1778242904867,27.55,80264.07,0.1,0.13074,0.00011,14.97832]
[1778242905568,27.55,80264.07,0.1,0.13074,0.00011,14.97832]
[1778242905771,27.55,80264.07,0.1,0.13074,0.00011,14.97832]
[1778242905774,27.55,80264.07,0.1,0.13074,0.00011,14.97832]
[1778242905912,27.55,80264.37,0.1,0.13078,0.00011,14.98097]
[1778242907785,27.55,80264.37,0.1,0.13077,0.00011,14.98096]
[1778242907889,27.55,80265.54,0.1,0.1309,0.00011,14.99129]
[1778242912924,27.55,80264.8,0.1,0.13082,0.00011,14.9846]
[1778242913254,27.55,80264.8,0.1,0.13082,0.00011,14.9846]
[1778242913930,27.55,80263.33,0.1,0.13066,0.00011,14.97158]
[1778242917237,27.55,80261.82,0.1,0.13049,0.00011,14.95822]
[1778242917958,27.55,80263.17,0.1,0.13064,0.00011,14.97014]
[1778242920249,27.55,80262.52,0.1,0.13057,0.00011,14.96438]
[1778242921314,27.55,80262.34,0.1,0.13055,0.00011,14.96278]
[1778242922349,27.55,80262.17,0.1,0.13053,0.00011,14.96127]
[1778242922357,27.55,80262.17,0.1,0.13053,0.00011,14.96127]
[1778242922932,27.55,80262.17,0.1,0.13053,0.00011,14.96127]
[1778242923362,27.55,80262.17,0.1,0.13053,0.00011,14.96126]
[1778242930043,27.55,80260.14,0.1,0.13031,0.00011,14.94345]
[1778242935078,27.55,80261.0,0.1,0.13041,0.00011,14.95121]
[1778242939739,27.55,80265.54,0.1,0.13091,0.00011,14.99149]
[1778242939831,27.55,80265.54,0.1,0.13091,0.00011,14.99149]
[1778242945152,27.55,80264.57,0.1,0.13078,0.00011,14.98161]
[1778242950188,27.55,80263.37,0.1,0.13064,0.00011,14.96991]
[1778242954650,27.55,80262.62,0.1,0.13052,0.00011,14.95842]
[1778242954654,27.55,80262.62,0.1,0.13052,0.00011,14.95842]
[1778242958199,27.55,80261.71,0.1,0.13041,0.00011,14.94977]
[1778242960199,27.55,80262.0,0.1,0.13044,0.00011,14.95174]
[1778242965293,27.54,80268.44,0.1,0.13112,0.00011,15.00727]
[1778242971920,27.54,80270.58,0.1,0.13135,0.00011,15.02576]
[1778242971933,27.54,80270.58,0.1,0.13135,0.00011,15.02576]
[1778242976004,27.54,80272.47,0.1,0.13155,0.00011,15.04159]
[1778242976577,27.54,80272.78,0.1,0.13158,0.00011,15.04411]
[1778242978641,27.54,80272.71,0.1,0.13156,0.00011,15.04306]
[1778242978651,27.54,80272.71,0.1,0.13156,0.00011,15.04306]
[1778242980731,27.54,80272.71,0.1,0.13156,0.00011,15.0429]
[1778242982540,27.54,80273.75,0.1,0.13167,0.00011,15.05169]
[1778242985670,27.54,80275.32,0.1,0.13184,0.00011,15.06498]
[1778242986797,27.54,80272.93,0.1,0.13157,0.00011,15.04341]
[1778242988133,27.54,80270.71,0.1,0.13132,0.00011,15.02343]
[1778242988145,27.54,80270.71,0.1,0.13132,0.00011,15.02343]
[1778242993494,27.54,80270.43,0.1,0.13128,0.00011,15.02005]
[1778242995236,27.54,80271.66,0.1,0.13141,0.00011,15.03079]
[1778242996999,27.54,80272.69,0.1,0.13152,0.00011,15.03976]
[1778243003561,27.53,80276.46,0.1,0.13192,0.00011,15.07166]
[1778243008597,27.53,80278.56,0.1,0.13214,0.00011,15.0893]
[1778243011408,27.53,80278.69,0.1,0.13215,0.00011,15.09005]
[1778243011653,27.53,80278.69,0.1,0.13215,0.00011,15.09005]
[1778243011753,27.53,80283.05,0.1,0.13259,0.00011,15.12427]
[1778243012920,27.53,80283.05,0.1,0.13259,0.00011,15.12427]
[1778243013528,27.53,80289.7,0.1,0.13333,0.00011,15.18302]
[1778243017424,27.53,80296.63,0.1,0.1341,0.00011,15.24462]
[1778243022699,27.53,80297.64,0.1,0.13421,0.00011,15.25357]
[1778243026287,27.53,80296.95,0.1,0.13413,0.00011,15.24747]
[1778243031762,27.53,80297.19,0.1,0.13416,0.00011,15.24966]
[1778243033509,27.53,80297.19,0.1,0.13416,0.00011,15.24966]
[1778243033655,27.53,80297.19,0.1,0.13416,0.00011,15.24966]
[1778243033847,27.53,80297.19,0.1,0.13416,0.00011,15.24966]
[1778243033946,27.53,80295.57,0.1,0.13398,0.00011,15.23528]
[1778243039581,27.53,80288.01,0.1,0.13314,0.00011,15.16799]
[1778243044292,27.53,80285.07,0.1,0.13281,0.00011,15.14173]
[1778243044855,27.53,80285.36,0.1,0.13284,0.00011,15.14407]
[1778243049888,27.53,80291.6,0.1,0.13352,0.00011,15.19871]
[1778243054923,27.53,80291.43,0.1,0.13351,0.00011,15.19745]
[1778243059958,27.53,80290.99,0.1,0.13346,0.00011,15.19393]
[1778243064993,27.53,80292.12,0.1,0.13359,0.00011,15.20445]
[1778243070034,27.53,80294.4,0.1,0.13385,0.00011,15.2252]
[1778243071601,27.53,80294.4,0.1,0.13385,0.00011,15.2252]
[1778243072408,27.53,80294.8,0.1,0.13387,0.00011,15.22474]
[1778243074859,27.53,80294.8,0.1,0.13387,0.00011,15.22496]
[1778243080103,27.53,80300.6,0.1,0.13453,0.00011,15.27729]
[1778243085138,27.53,80300.38,0.1,0.13451,0.00011,15.27589]
[1778243086973,27.53,80300.38,0.1,0.13451,0.00011,15.27589]
[1778243092187,27.54,80301.77,0.1,0.13468,0.00011,15.28879]
[1778243097261,27.54,80300.06,0.1,0.13449,0.00011,15.2738]
[1778243097331,27.54,80289.41,0.1,0.1333,0.00011,15.17932]
[1778243098563,27.54,80289.41,0.1,0.1333,0.00011,15.17932]
[1778243099300,27.54,80288.84,0.1,0.13325,0.00011,15.17455]
[1778243100060,27.54,80288.84,0.1,0.13325,0.00011,15.17455]
[1778243100710,27.54,80287.84,0.1,0.13314,0.00011,15.16584]
[1778243103366,27.54,80285.94,0.1,0.13293,0.00011,15.1493]
[1778243104071,27.54,80283.54,0.1,0.13267,0.00011,15.12823]
[1778243109888,27.54,80281.32,0.1,0.13243,0.00011,15.10898]
[1778243111362,27.54,80283.12,0.1,0.13263,0.00011,15.12501]
[1778243112007,27.54,80282.24,0.1,0.13253,0.00011,15.11738]
[1778243114787,27.54,80277.06,0.1,0.13196,0.00011,15.07137]
[1778243115732,27.54,80277.33,0.1,0.13199,0.00011,15.0736]
[1778243117764,27.54,80277.05,0.1,0.13196,0.00011,15.07122]
[1778243124210,27.54,80275.58,0.1,0.1318,0.00011,15.05845]
[1778243130233,27.54,80275.86,0.1,0.13182,0.00011,15.06044]
[1778243135655,27.54,80273.75,0.1,0.13156,0.00011,15.03697]
[1778243135665,27.54,80273.75,0.1,0.13156,0.00011,15.03697]
[1778243136875,27.54,80274.05,0.1,0.13158,0.00011,15.03932]
[1778243137631,27.54,80274.13,0.1,0.13159,0.00011,15.03987]
[1778243137785,27.54,80274.13,0.1,0.13159,0.00011,15.03987]
[1778243137796,27.54,80274.13,0.1,0.13159,0.00011,15.03987]
[1778243142081,27.54,80274.32,0.1,0.13161,0.00011,15.04105]
[1778243142244,27.54,80274.32,0.1,0.13161,0.00011,15.04105]
[1778243147082,27.53,80273.64,0.1,0.13152,0.00011,15.03422]
[1778243147087,27.53,80273.64,0.1,0.13152,0.00011,15.03422]
[1778243148651,27.53,80272.81,0.1,0.13143,0.00011,15.02654]
[1778243148684,27.53,80263.89,0.1,0.13044,0.00011,14.94734]
[1778243149494,27.53,80263.89,0.1,0.13044,0.00011,14.94734]
[1778243149587,27.53,80263.89,0.1,0.13044,0.00011,14.94729]
[1778243154622,27.53,80260.95,0.1,0.13012,0.00011,14.92115]
[1778243159907,27.53,80260.82,0.1,0.13011,0.00011,14.91986]
[1778243165716,27.53,80254.17,0.1,0.12938,0.00011,14.86097]
[1778243170343,27.53,80255.29,0.1,0.1295,0.00011,14.87095]
[1778243170751,27.53,80254.88,0.1,0.12946,0.00011,14.86734]
[1778243172088,27.53,80254.88,0.1,0.12946,0.00011,14.86734]
[1778243172189,27.53,80257.44,0.1,0.12974,0.00011,14.88998]
[1778243178270,27.53,80258.64,0.1,0.12987,0.00011,14.90045]
[1778243184848,27.53,80258.2,0.1,0.12981,0.00011,14.89627]
[1778243186310,27.53,80258.2,0.1,0.12981,0.00011,14.89624]
[1778243187246,27.53,80258.2,0.1,0.12981,0.00011,14.89624]
[1778243187252,27.53,80258.2,0.1,0.12981,0.00011,14.89624]
[1778243187872,27.53,80257.77,0.1,0.12977,0.00011,14.89237]
[1778243191333,27.53,80257.57,0.1,0.12974,0.00011,14.89051]
[1778243191897,27.53,80257.63,0.1,0.12972,0.00011,14.88678]
[1778243199954,27.53,80259.47,0.1,0.12992,0.00011,14.9027]
[1778243204988,27.53,80259.26,0.1,0.12989,0.00011,14.90058]
[1778243210027,27.53,80259.13,0.1,0.12987,0.00011,14.89916]
[1778243212754,27.53,80260.46,0.1,0.13002,0.00011,14.91081]
[1778243213049,27.53,80261.75,0.1,0.13016,0.00011,14.92215]
[1778243218084,27.53,80272.5,0.1,0.13132,0.00011,15.01651]
[1778243223119,27.53,80274.79,0.1,0.13156,0.00011,15.03558]
[1778243228154,27.53,80271.04,0.1,0.13113,0.00011,15.0011]
[1778243231831,27.52,80271.02,0.1,0.13112,0.00011,15.00021]
[1778243232181,27.52,80271.01,0.1,0.13112,0.00011,14.99987]
[1778243237108,27.52,80270.07,0.1,0.131,0.00011,14.99059]
[1778243237116,27.52,80270.07,0.1,0.131,0.00011,14.99059]
[1778243242251,27.52,80268.07,0.1,0.13076,0.00011,14.9715]
[1778243247291,27.52,80273.16,0.1,0.13131,0.00011,15.01544]
[1778243252322,27.52,80275.47,0.1,0.13151,0.00011,15.03029]
[1778243257157,27.52,80279.43,0.1,0.13194,0.00011,15.06433]
[1778243257357,27.52,80279.68,0.1,0.13196,0.00011,15.06627]
[1778243262922,27.51,80272.9,0.1,0.1312,0.00011,15.00534]
[1778243271138,27.51,80275.07,0.1,0.13143,0.00011,15.02381]
[1778243271177,27.51,80276.36,0.1,0.13156,0.00011,15.03407]
[1778243274668,27.51,80278.9,0.1,0.13183,0.00011,15.05619]
[1778243275200,27.51,80278.9,0.1,0.13183,0.00011,15.05619]
[1778243276282,27.51,80278.66,0.1,0.1318,0.00011,15.05366]
[1778243276295,27.51,80278.66,0.1,0.1318,0.00011,15.05366]
[1778243277786,27.51,80278.75,0.1,0.13181,0.00011,15.05425]
[1778243278791,27.51,80280.64,0.1,0.13201,0.00011,15.0706]
[1778243281332,27.51,80280.53,0.1,0.132,0.00011,15.0694]
[1778243281358,27.51,80280.67,0.1,0.13201,0.00011,15.07022]
[1778243282742,27.51,80280.67,0.1,0.13201,0.00011,15.07022]
[1778243286333,27.51,80266.38,0.1,0.13043,0.00011,14.943]
[1778243290153,27.51,80265.56,0.1,0.13034,0.00011,14.93558]
[1778243295405,27.51,80264.6,0.1,0.13023,0.00011,14.92657]
[1778243297706,27.51,80264.39,0.1,0.1302,0.00011,14.92463]
[1778243297743,27.51,80265.8,0.1,0.13036,0.00011,14.93703]
[1778243303680,27.51,80266.75,0.1,0.13045,0.00011,14.94475]
[1778243305876,27.5,80266.7,0.1,0.13044,0.00011,14.94405]
[1778243305902,27.5,80266.5,0.1,0.13042,0.00011,14.94216]
[1778243309497,27.5,80260.44,0.1,0.12975,0.00011,14.8882]
[1778243312964,27.5,80261.56,0.1,0.12984,0.00011,14.89332]
[1778243313056,27.5,80262.9,0.1,0.12998,0.00011,14.9047]
[1778243318785,27.5,80262.74,0.1,0.1299,0.00011,14.89846]
[1778243320816,27.5,80262.81,0.1,0.1299,0.00011,14.89861]
[1778243320826,27.5,80262.81,0.1,0.1299,0.00011,14.89861]
[1778243320849,27.5,80261.8,0.1,0.12979,0.00011,14.88967]
[1778243322800,27.49,80261.8,0.1,0.12978,0.00011,14.88875]
[1778243322880,27.49,80264.57,0.1,0.13008,0.00011,14.91281]
[1778243323508,27.49,80264.57,0.1,0.13008,0.00011,14.91281]
[1778243325659,27.49,80266.28,0.1,0.13026,0.00011,14.92768]
[1778243326365,27.49,80266.28,0.1,0.13026,0.00011,14.92768]
[1778243326098,27.49,80268.01,0.1,0.13045,0.00011,14.94283]
[1778243326841,27.49,80268.01,0.1,0.13045,0.00011,14.94266]
[1778243331880,27.49,80271.92,0.1,0.13086,0.00011,14.97644]
[1778243336916,27.49,80273.92,0.1,0.13107,0.00011,14.99334]
[1778243341950,27.49,80280.42,0.1,0.13178,0.00011,15.05009]
[1778243343213,27.49,80280.42,0.1,0.13178,0.00011,15.05009]
[1778243344569,27.49,80283.04,0.1,0.13206,0.00011,15.07286]
[1778243344835,27.49,80283.04,0.1,0.13206,0.00011,15.07286]
[1778243344933,27.49,80283.04,0.1,0.13206,0.00011,15.07286]
[1778243345053,27.49,80283.04,0.1,0.13206,0.00011,15.07286]
[1778243345237,27.49,80283.04,0.1,0.13206,0.00011,15.07286]
[1778243346881,27.49,80289.75,0.1,0.13279,0.00011,15.13192]
[1778243352020,27.48,80296.02,0.1,0.13347,0.00011,15.18566]
[1778243356988,27.48,80299.74,0.1,0.13386,0.00011,15.21733]
[1778243359213,27.48,80300.99,0.1,0.13399,0.00011,15.22769]
[1778243365910,27.48,80301.28,0.1,0.13398,0.00011,15.22693]
[1778243370288,27.47,80301.53,0.1,0.13399,0.00011,15.22788]
[1778243376065,27.47,80302.23,0.1,0.13401,0.00011,15.22721]
[1778243376237,27.47,80302.23,0.1,0.13401,0.00011,15.22721]
[1778243376250,27.47,80301.86,0.1,0.13396,0.00011,15.22348]
[1778243382092,27.47,80302.75,0.1,0.13403,0.00011,15.2291]
[1778243387266,27.46,80298.73,0.1,0.13354,0.00011,15.19039]
[1778243392303,27.46,80298.42,0.1,0.13348,0.00011,15.18535]
[1778243397336,27.46,80298.53,0.1,0.13346,0.00011,15.18413]
[1778243398345,27.46,80298.53,0.1,0.13346,0.00011,15.18413]
[1778243398392,27.46,80302.81,0.1,0.13393,0.00011,15.22178]
[1778243401101,27.45,80303.44,0.1,0.13399,0.00011,15.22644]
[1778243401342,27.45,80303.44,0.1,0.13399,0.00011,15.22644]
[1778243401485,27.45,80303.44,0.1,0.13399,0.00011,15.22644]
[1778243401499,27.45,80306.24,0.1,0.1343,0.00011,15.25087]
[1778243402360,27.45,80306.24,0.1,0.1343,0.00011,15.25087]
[1778243402922,27.45,80306.17,0.1,0.13429,0.00011,15.24975]
[1778243403128,27.45,80306.17,0.1,0.13429,0.00011,15.24975]
[1778243403151,27.45,80306.17,0.1,0.13429,0.00011,15.24975]
[1778243403380,27.45,80326.52,0.1,0.13657,0.00011,15.43106]
[1778243403748,27.45,80326.52,0.1,0.13657,0.00011,15.43106]
[1778243403977,27.45,80326.52,0.1,0.13657,0.00011,15.43106]
[1778243404091,27.45,80326.52,0.1,0.13657,0.00011,15.43106]
[1778243404120,27.45,80326.52,0.1,0.13657,0.00011,15.43106]
[1778243404484,27.45,80367.49,0.1,0.14125,0.00012,15.79716]
[1778243404558,27.45,80367.49,0.1,0.14125,0.00012,15.79716]
[1778243404569,27.45,80367.49,0.1,0.14125,0.00012,15.79716]
[1778243404968,27.45,80367.49,0.1,0.14125,0.00012,15.79716]
[1778243405040,27.45,80367.49,0.1,0.14125,0.00012,15.79716]
[1778243405273,27.45,80367.49,0.1,0.14125,0.00012,15.79716]
[1778243405562,27.45,80366.78,0.1,0.14116,0.00012,15.79052]
[1778243405601,27.45,80366.78,0.1,0.14116,0.00012,15.79052]
[1778243405788,27.45,80366.78,0.1,0.14116,0.00012,15.79052]
[1778243406389,27.45,80366.78,0.1,0.14116,0.00012,15.79052]
[1778243406462,27.45,80366.78,0.1,0.14116,0.00012,15.79052]
[1778243406465,27.45,80446.03,0.1,0.1505,0.00012,16.50125]
[1778243406588,27.45,80446.03,0.1,0.1505,0.00012,16.50125]
[1778243406736,27.45,80446.03,0.1,0.1505,0.00012,16.50125]
[1778243406917,27.45,80446.03,0.1,0.1505,0.00012,16.50125]
[1778243407203,27.45,80446.03,0.1,0.1505,0.00012,16.50125]
[1778243407433,27.45,80445.92,0.1,0.15049,0.00012,16.50026]
[1778243408482,27.45,80445.92,0.1,0.15049,0.00012,16.50026]
[1778243408537,27.45,80461.07,0.1,0.15231,0.00012,16.63637]
[1778243409300,27.45,80461.07,0.1,0.15231,0.00012,16.63637]
[1778243409441,27.45,80461.07,0.1,0.1523,0.00012,16.63575]
[1778243410199,27.45,80461.07,0.1,0.1523,0.00012,16.63575]
[1778243410320,27.45,80461.07,0.1,0.1523,0.00012,16.63575]
[1778243410469,27.45,80455.8,0.1,0.15166,0.00012,16.58767]
[1778243411303,27.45,80455.8,0.1,0.15166,0.00012,16.58767]
[1778243411362,27.45,80455.8,0.1,0.15166,0.00012,16.58767]
[1778243411488,27.45,80455.8,0.1,0.15166,0.00012,16.58767]
[1778243411467,27.43,80425.52,0.1,0.14787,0.00012,16.30384]
[1778243411945,27.43,80425.52,0.1,0.14787,0.00012,16.30384]
[1778243412469,27.43,80423.51,0.1,0.14763,0.00012,16.28574]
[1778243412573,27.43,80423.51,0.1,0.14763,0.00012,16.28574]
[1778243413168,27.43,80423.51,0.1,0.14763,0.00012,16.28574]
[1778243413173,27.43,80423.51,0.1,0.14763,0.00012,16.28574]
[1778243413537,27.43,80423.51,0.1,0.14763,0.00012,16.28574]
[1778243413560,27.43,80399.33,0.1,0.14476,0.00012,16.06739]
[1778243413611,27.43,80399.33,0.1,0.14476,0.00012,16.06739]
[1778243414207,27.43,80399.33,0.1,0.14476,0.00012,16.06739]
[1778243414243,27.43,80399.33,0.1,0.14476,0.00012,16.06739]
[1778243414463,27.43,80399.33,0.1,0.14476,0.00012,16.06739]
[1778243414488,27.43,80399.33,0.1,0.14476,0.00012,16.06739]
[1778243414516,27.43,80369.74,0.1,0.1413,0.00012,15.80113]
[1778243415129,27.43,80369.74,0.1,0.1413,0.00012,15.80113]
[1778243415140,27.43,80369.74,0.1,0.1413,0.00012,15.80113]
[1778243415207,27.43,80369.74,0.1,0.1413,0.00012,15.80113]
[1778243415497,27.43,80369.74,0.1,0.1413,0.00012,15.80113]
[1778243415535,27.43,80369.74,0.1,0.1413,0.00012,15.80113]
[1778243415511,27.43,80369.74,0.1,0.14128,0.00012,15.80004]
[1778243415617,27.43,80369.74,0.1,0.14128,0.00012,15.80004]
[1778243415657,27.43,80369.74,0.1,0.14128,0.00012,15.80004]
[1778243416500,27.42,80353.73,0.1,0.13942,0.00011,15.65503]
[1778243417789,27.42,80359.41,0.1,0.14007,0.00012,15.70593]
[1778243418142,27.42,80359.41,0.1,0.14007,0.00012,15.70593]
[1778243418241,27.42,80359.41,0.1,0.14007,0.00012,15.70593]
[1778243418299,27.42,80359.41,0.1,0.14007,0.00012,15.70593]
[1778243418396,27.42,80359.41,0.1,0.14007,0.00012,15.70593]
[1778243418536,27.42,80359.41,0.1,0.14007,0.00012,15.70593]
[1778243418513,27.42,80359.43,0.1,0.14006,0.00012,15.7054]
[1778243418896,27.42,80359.43,0.1,0.14006,0.00012,15.7054]
[1778243419082,27.42,80359.43,0.1,0.14006,0.00012,15.7054]
[1778243419317,27.42,80359.43,0.1,0.14006,0.00012,15.7054]
[1778243419522,27.42,80338.13,0.1,0.13762,0.00011,15.51393]
[1778243420316,27.42,80338.13,0.1,0.13762,0.00011,15.51393]
[1778243420529,27.42,80317.4,0.1,0.13525,0.00011,15.32712]
[1778243420556,27.42,80317.4,0.1,0.13525,0.00011,15.32712]
[1778243420585,27.42,80317.4,0.1,0.13525,0.00011,15.32712]
[1778243421008,27.42,80317.4,0.1,0.13525,0.00011,15.32712]
[1778243421549,27.42,80296.85,0.1,0.13294,0.00011,15.14292]
[1778243422227,27.42,80296.85,0.1,0.13294,0.00011,15.14292]
[1778243422241,27.42,80296.85,0.1,0.13294,0.00011,15.14292]
[1778243422544,27.42,80296.85,0.1,0.13293,0.00011,15.14209]
[1778243423720,27.42,80292.77,0.1,0.13247,0.00011,15.10504]
[1778243424559,27.42,80297.7,0.1,0.13301,0.00011,15.14828]
[1778243425565,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243425958,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243426028,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243426125,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243426247,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243426494,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243426550,27.41,80308.96,0.1,0.13425,0.00011,15.24792]
[1778243426573,27.41,80314.25,0.1,0.13484,0.00011,15.29427]
[1778243426954,27.41,80314.25,0.1,0.13484,0.00011,15.29427]
[1778243427580,27.41,80300.43,0.1,0.13328,0.00011,15.1701]
[1778243428087,27.41,80300.43,0.1,0.13328,0.00011,15.1701]
[1778243428110,27.41,80300.43,0.1,0.13328,0.00011,15.1701]
[1778243428164,27.41,80273.05,0.1,0.13024,0.00011,14.92575]
[1778243429883,27.41,80290.69,0.1,0.13218,0.00011,15.08217]
[1778243431758,27.41,80290.55,0.1,0.13216,0.00011,15.08015]
[1778243431783,27.41,80290.55,0.1,0.13216,0.00011,15.08015]
[1778243431884,27.41,80297.34,0.1,0.13287,0.00011,15.13545]
[1778243434437,27.41,80296.13,0.1,0.13272,0.00011,15.12367]
[1778243434584,27.41,80296.13,0.1,0.13272,0.00011,15.12367]
[1778243434505,27.4,80297.06,0.1,0.13279,0.00011,15.12922]
[1778243435026,27.4,80297.06,0.1,0.13279,0.00011,15.12922]
[1778243435381,27.4,80297.51,0.1,0.13284,0.00011,15.13323]
[1778243435887,27.4,80297.51,0.1,0.13284,0.00011,15.13323]
[1778243439590,27.4,80302.38,0.1,0.13335,0.00011,15.17387]
[1778243439656,27.4,80308.85,0.1,0.13406,0.00011,15.23085]
[1778243440130,27.4,80308.85,0.1,0.13406,0.00011,15.23085]
[1778243442706,27.39,80297.98,0.1,0.13282,0.00011,15.13151]
[1778243445323,27.39,80296.99,0.1,0.13269,0.00011,15.12139]
[1778243445384,27.39,80296.99,0.1,0.13269,0.00011,15.12139]
[1778243445445,27.39,80296.78,0.1,0.13266,0.00011,15.11887]
[1778243448835,27.39,80290.27,0.1,0.13192,0.00011,15.05963]
[1778243448845,27.39,80290.27,0.1,0.13192,0.00011,15.05963]
[1778243449616,27.39,80271.96,0.1,0.12988,0.00011,14.89497]
[1778243449631,27.39,80271.96,0.1,0.12988,0.00011,14.89497]
[1778243449773,27.39,80271.96,0.1,0.12988,0.00011,14.89497]
[1778243450257,27.39,80259.51,0.1,0.12852,0.00011,14.78445]
[1778243451403,27.39,80259.51,0.1,0.12852,0.00011,14.78445]
[1778243451423,27.39,80259.51,0.1,0.12852,0.00011,14.78445]
[1778243451487,27.39,80259.51,0.1,0.12852,0.00011,14.78445]
[1778243451588,27.38,80242.09,0.1,0.12662,0.00011,14.62865]
[1778243452161,27.38,80242.09,0.1,0.12662,0.00011,14.62865]
[1778243452198,27.38,80242.09,0.1,0.12662,0.00011,14.62865]
[1778243452392,27.38,80228.29,0.1,0.12513,0.00011,14.50589]
[1778243453222,27.38,80228.29,0.1,0.12513,0.00011,14.50589]
[1778243453231,27.38,80228.29,0.1,0.12513,0.00011,14.50589]
[1778243453238,27.38,80228.29,0.1,0.12513,0.00011,14.50589]
[1778243453437,27.38,80217.08,0.1,0.12393,0.00011,14.40637]
[1778243455302,27.38,80213.4,0.1,0.12353,0.00011,14.37314]
[1778243455319,27.38,80213.4,0.1,0.12353,0.00011,14.37314]
[1778243456930,27.38,80202.99,0.1,0.12241,0.00011,14.28041]
[1778243459445,27.38,80199.82,0.1,0.12208,0.00011,14.25223]
[1778243459463,27.38,80199.82,0.1,0.12208,0.00011,14.25223]
[1778243459478,27.38,80199.82,0.1,0.12208,0.00011,14.25223]
[1778243459535,27.38,80199.82,0.1,0.12208,0.00011,14.25223]
[1778243459567,27.38,80199.82,0.1,0.12208,0.00011,14.25223]
[1778243459574,27.38,80199.82,0.1,0.12208,0.00011,14.25223]
[1778243459608,27.38,80197.46,0.1,0.12182,0.0001,14.23092]
[1778243460277,27.38,80187.34,0.1,0.12076,0.0001,14.14182]
[1778243460722,27.38,80187.34,0.1,0.12076,0.0001,14.14182]
[1778243460782,27.38,80187.34,0.1,0.12076,0.0001,14.14182]
[1778243460835,27.38,80188.13,0.1,0.12084,0.0001,14.14875]
[1778243462786,27.38,80188.13,0.1,0.12085,0.0001,14.14901]
[1778243462830,27.38,80188.13,0.1,0.12085,0.0001,14.14901]
[1778243462910,27.38,80204.06,0.1,0.12252,0.00011,14.2888]
[1778243464166,27.38,80218.09,0.1,0.124,0.00011,14.41251]
[1778243465274,27.38,80218.09,0.1,0.124,0.00011,14.41251]
[1778243465283,27.38,80218.09,0.1,0.124,0.00011,14.41251]
[1778243465402,27.38,80222.13,0.1,0.12442,0.00011,14.4473]
[1778243467027,27.38,80223.73,0.1,0.12458,0.00011,14.46088]
[1778243467035,27.38,80223.73,0.1,0.12458,0.00011,14.46088]
[1778243468949,27.38,80227.57,0.1,0.12498,0.00011,14.49368]
[1778243468959,27.38,80227.57,0.1,0.12498,0.00011,14.49368]
[1778243468974,27.38,80227.57,0.1,0.12498,0.00011,14.49368]
[1778243469533,27.38,80241.67,0.1,0.12649,0.00011,14.61817]
[1778243470920,27.38,80253.39,0.1,0.12776,0.00011,14.72203]
[1778243471838,27.38,80253.39,0.1,0.12776,0.00011,14.72203]
[1778243471852,27.38,80253.39,0.1,0.12776,0.00011,14.72203]
[1778243471906,27.38,80253.39,0.1,0.12776,0.00011,14.72203]
[1778243472164,27.38,80254.42,0.1,0.12787,0.00011,14.73107]
[1778243473859,27.38,80254.42,0.1,0.12787,0.00011,14.73095]
[1778243474305,27.37,80255.83,0.1,0.12802,0.00011,14.74322]
[1778243479452,27.37,80256.88,0.1,0.12812,0.00011,14.75212]
[1778243479535,27.37,80256.88,0.1,0.12812,0.00011,14.75212]
[1778243479566,27.37,80247.5,0.1,0.12711,0.00011,14.66874]
[1778243480171,27.37,80231.23,0.1,0.12536,0.00011,14.52476]
[1778243480958,27.37,80231.23,0.1,0.12536,0.00011,14.52476]
[1778243481026,27.37,80231.23,0.1,0.12536,0.00011,14.52476]
[1778243481181,27.37,80224.94,0.1,0.12468,0.00011,14.46893]
[1778243481672,27.37,80224.94,0.1,0.12468,0.00011,14.46893]
[1778243481675,27.37,80224.94,0.1,0.12468,0.00011,14.46893]
[1778243481805,27.37,80224.94,0.1,0.12468,0.00011,14.46893]
[1778243482080,27.37,80224.94,0.1,0.12468,0.00011,14.46893]
[1778243482176,27.37,80224.94,0.1,0.12468,0.00011,14.46893]
[1778243482235,27.37,80222.83,0.1,0.12445,0.00011,14.4501]
[1778243483610,27.37,80222.83,0.1,0.12445,0.00011,14.4501]
[1778243484181,27.37,80219.54,0.1,0.12409,0.00011,14.42039]
[1778243487436,27.37,80229.06,0.1,0.12509,0.00011,14.50278]
[1778243488103,27.37,80229.06,0.1,0.12509,0.00011,14.50278]
[1778243489181,27.37,80234.32,0.1,0.12564,0.00011,14.54864]
[1778243493703,27.36,80230.06,0.1,0.12511,0.00011,14.50327]
[1778243493732,27.36,80230.06,0.1,0.12511,0.00011,14.50327]
[1778243494598,27.36,80230.06,0.1,0.12511,0.00011,14.50327]
[1778243494638,27.36,80229.17,0.1,0.12501,0.00011,14.49479]
[1778243499874,27.36,80225.47,0.1,0.1246,0.00011,14.46098]
[1778243503706,27.36,80218.61,0.1,0.12387,0.00011,14.40001]
[1778243504196,27.36,80218.61,0.1,0.12387,0.00011,14.40001]
[1778243504242,27.36,80205.37,0.1,0.12247,0.00011,14.28327]
[1778243504734,27.36,80205.37,0.1,0.12247,0.00011,14.28327]
[1778243504743,27.36,80205.37,0.1,0.12247,0.00011,14.28327]
[1778243504745,27.36,80205.37,0.1,0.12247,0.00011,14.28327]
[1778243505627,27.36,80193.56,0.1,0.12123,0.0001,14.17952]
[1778243509731,27.36,80187.33,0.1,0.12058,0.0001,14.1247]
[1778243513427,27.36,80177.05,0.1,0.1195,0.0001,14.0339]
[1778243513498,27.36,80165.56,0.1,0.11831,0.0001,13.93296]
[1778243516261,27.36,80167.02,0.1,0.11845,0.0001,13.94506]
[1778243516266,27.36,80167.02,0.1,0.11845,0.0001,13.94506]
[1778243518732,27.36,80176.17,0.1,0.11938,0.0001,14.02423]
[1778243519267,27.36,80176.6,0.1,0.11942,0.0001,14.02761]
[1778243521148,27.36,80176.92,0.1,0.11945,0.0001,14.03001]
[1778243521284,27.36,80181.52,0.1,0.11992,0.0001,14.06992]
[1778243526316,27.35,80189.25,0.1,0.1207,0.0001,14.13546]
[1778243531353,27.35,80185.07,0.1,0.12023,0.0001,14.09588]
[1778243534740,27.35,80190.65,0.1,0.12079,0.0001,14.14312]
[1778243534758,27.35,80190.65,0.1,0.12079,0.0001,14.14312]
[1778243534769,27.35,80190.65,0.1,0.12079,0.0001,14.14312]
[1778243535381,27.35,80191.03,0.1,0.12082,0.0001,14.14582]
[1778243539407,27.35,80203.16,0.1,0.1221,0.00011,14.25303]
[1778243539945,27.35,80203.16,0.1,0.1221,0.00011,14.25303]
[1778243542868,27.35,80210.61,0.1,0.12289,0.00011,14.31858]
[1778243544927,27.35,80209.69,0.1,0.12279,0.00011,14.31036]
[1778243545860,27.35,80209.1,0.1,0.12273,0.00011,14.3051]
[1778243547012,27.35,80212.35,0.1,0.12307,0.00011,14.33369]
[1778243548878,27.35,80217.06,0.1,0.12356,0.00011,14.37505]
[1778243551070,27.34,80217.33,0.1,0.12359,0.00011,14.3772]
[1778243553150,27.34,80219.43,0.1,0.12378,0.00011,14.39133]
[1778243553506,27.34,80219.72,0.1,0.12381,0.00011,14.39378]
[1778243554370,27.34,80219.72,0.1,0.12381,0.00011,14.39378]
[1778243554613,27.34,80219.72,0.1,0.12381,0.00011,14.39378]
[1778243554772,27.34,80224.8,0.1,0.12435,0.00011,14.43853]
[1778243557618,27.34,80236.27,0.1,0.12557,0.00011,14.53948]
[1778243563578,27.34,80242.76,0.1,0.12625,0.00011,14.59512]
[1778243568612,27.34,80240.46,0.1,0.12598,0.00011,14.57303]
[1778243570202,27.34,80244.21,0.1,0.12638,0.00011,14.60594]
[1778243570856,27.34,80247.38,0.1,0.12671,0.00011,14.63368]
[1778243571763,27.34,80248.4,0.1,0.12682,0.00011,14.64235]
[1778243573585,27.34,80249.14,0.1,0.12689,0.00011,14.64853]
[1778243578683,27.33,80246.26,0.1,0.12656,0.00011,14.62089]
[1778243582710,27.33,80255.75,0.1,0.12757,0.00011,14.70377]
[1778243583842,27.33,80257.07,0.1,0.12771,0.00011,14.7151]
[1778243587963,27.33,80262.23,0.1,0.12825,0.00011,14.75923]
[1778243592054,27.33,80257.38,0.1,0.1277,0.00011,14.71441]
[1778243593572,27.33,80259.37,0.1,0.12791,0.00011,14.73169]
[1778243593766,27.33,80259.37,0.1,0.12791,0.00011,14.73169]
[1778243593626,27.33,80259.2,0.1,0.12788,0.00011,14.72975]
[1778243593820,27.33,80259.2,0.1,0.12788,0.00011,14.72975]
[1778243594043,27.33,80271.52,0.1,0.12923,0.00011,14.83927]
[1778243594859,27.33,80282.91,0.1,0.13048,0.00011,14.94067]
[1778243598590,27.33,80281.96,0.1,0.13038,0.00011,14.93253]
[1778243600464,27.33,80283.78,0.1,0.13057,0.00011,14.94841]
[1778243600563,27.33,80285.02,0.1,0.13071,0.00011,14.95914]
[1778243606100,27.33,80284.07,0.1,0.1306,0.00011,14.95074]
[1778243611914,27.33,80285.0,0.1,0.13068,0.00011,14.95474]
[1778243617718,27.33,80278.44,0.1,0.12995,0.00011,14.89644]
[1778243621436,27.33,80277.6,0.1,0.12986,0.00011,14.88901]
[1778243621447,27.33,80277.6,0.1,0.12986,0.00011,14.88901]
[1778243621981,27.33,80269.64,0.1,0.12899,0.00011,14.81826]
[1778243622736,27.33,80269.64,0.1,0.12899,0.00011,14.81826]
[1778243628034,27.33,80265.82,0.1,0.12858,0.00011,14.78509]
[1778243630050,27.33,80265.7,0.1,0.12857,0.00011,14.78416]
[1778243630056,27.33,80265.7,0.1,0.12857,0.00011,14.78416]
[1778243633906,27.33,80267.02,0.1,0.12872,0.00011,14.79641]
[1778243634076,27.33,80267.02,0.1,0.12872,0.00011,14.79641]
[1778243634204,27.33,80267.02,0.1,0.12872,0.00011,14.79641]
[1778243634317,27.33,80254.65,0.1,0.12738,0.00011,14.68663]
[1778243635287,27.33,80234.86,0.1,0.12525,0.00011,14.51117]
[1778243636983,27.33,80234.86,0.1,0.12525,0.00011,14.51117]
[1778243641613,27.33,80234.81,0.1,0.12525,0.00011,14.51118]
[1778243641623,27.33,80234.81,0.1,0.12525,0.00011,14.51118]
[1778243643394,27.33,80235.29,0.1,0.1253,0.00011,14.51561]
[1778243643495,27.33,80233.48,0.1,0.12511,0.00011,14.49967]
[1778243644424,27.33,80233.48,0.1,0.12511,0.00011,14.49967]
[1778243644431,27.33,80233.48,0.1,0.12511,0.00011,14.49967]
[1778243644764,27.33,80233.48,0.1,0.12511,0.00011,14.49967]
[1778243644980,27.33,80233.94,0.1,0.12515,0.00011,14.50346]
[1778243645223,27.33,80233.94,0.1,0.12515,0.00011,14.50346]
[1778243646319,27.33,80233.95,0.1,0.12515,0.00011,14.50355]
[1778243647221,27.33,80233.6,0.1,0.12511,0.00011,14.4999]
[1778243647280,27.33,80233.6,0.1,0.12511,0.00011,14.4999]
[1778243648527,27.33,80234.06,0.1,0.12516,0.00011,14.5037]
[1778243648649,27.33,80234.06,0.1,0.12516,0.00011,14.5037]
[1778243649220,27.33,80235.01,0.1,0.12525,0.00011,14.51184]
[1778243649243,27.33,80235.01,0.1,0.12525,0.00011,14.51184]
[1778243649251,27.33,80235.01,0.1,0.12525,0.00011,14.51184]
[1778243649259,27.33,80235.01,0.1,0.12525,0.00011,14.51184]
[1778243650290,27.33,80235.36,0.1,0.12529,0.00011,14.51465]
[1778243650382,27.33,80235.36,0.1,0.12529,0.00011,14.51465]
[1778243650430,27.33,80235.36,0.1,0.12529,0.00011,14.51465]
[1778243650634,27.33,80223.99,0.1,0.12407,0.00011,14.41383]
[1778243651481,27.33,80223.99,0.1,0.12407,0.00011,14.41383]
[1778243655326,27.33,80215.87,0.1,0.1232,0.00011,14.34191]
[1778243655381,27.33,80215.87,0.1,0.1232,0.00011,14.34191]
[1778243655446,27.33,80215.87,0.1,0.1232,0.00011,14.34191]
[1778243657670,27.33,80215.66,0.1,0.12318,0.00011,14.34003]
[1778243659580,27.33,80209.29,0.1,0.12251,0.00011,14.28387]
[1778243664260,27.33,80207.88,0.1,0.12237,0.00011,14.27196]
[1778243667874,27.33,80215.75,0.1,0.1232,0.00011,14.3416]
[1778243668333,27.33,80215.94,0.1,0.12322,0.00011,14.34329]
[1778243673359,27.33,80225.51,0.1,0.1242,0.00011,14.42324]
[1778243678594,27.33,80228.1,0.1,0.12448,0.00011,14.44574]
[1778243682029,27.32,80231.59,0.1,0.12484,0.00011,14.47615]
[1778243682995,27.32,80231.59,0.1,0.12484,0.00011,14.47603]
[1778243683722,27.32,80231.59,0.1,0.12484,0.00011,14.47603]
[1778243686134,27.32,80234.51,0.1,0.12515,0.00011,14.50138]
[1778243687473,27.32,80235.33,0.1,0.12523,0.00011,14.50845]
[1778243690232,27.32,80227.78,0.1,0.12442,0.00011,14.44122]
[1778243691467,27.32,80227.68,0.1,0.12441,0.00011,14.44022]
[1778243691558,27.32,80227.68,0.1,0.12441,0.00011,14.44022]
[1778243691600,27.32,80227.68,0.1,0.12441,0.00011,14.44022]
[1778243691828,27.32,80234.92,0.1,0.12518,0.00011,14.50414]
[1778243693582,27.32,80244.74,0.1,0.12624,0.00011,14.59115]
[1778243694374,27.32,80244.74,0.1,0.12624,0.00011,14.59115]
[1778243694544,27.32,80244.71,0.1,0.12623,0.00011,14.59097]
[1778243700143,27.32,80244.64,0.1,0.12622,0.00011,14.58948]
[1778243700155,27.32,80244.64,0.1,0.12622,0.00011,14.58948]
[1778243704363,27.32,80250.46,0.1,0.12683,0.00011,14.63972]
[1778243704558,27.32,80250.46,0.1,0.12683,0.00011,14.63972]
[1778243704630,27.32,80250.46,0.1,0.12683,0.00011,14.63972]
[1778243704713,27.32,80250.46,0.1,0.12683,0.00011,14.63972]
[1778243710618,27.32,80254.73,0.1,0.12726,0.00011,14.6749]
[1778243712200,27.32,80254.4,0.1,0.12722,0.00011,14.6716]
[1778243714487,27.31,80254.7,0.1,0.12724,0.00011,14.67352]
[1778243714772,27.31,80254.7,0.1,0.12724,0.00011,14.67352]
[1778243715446,27.31,80251.38,0.1,0.12687,0.00011,14.64369]
[1778243715458,27.31,80251.38,0.1,0.12687,0.00011,14.64369]
[1778243716506,27.31,80251.38,0.1,0.12687,0.00011,14.64336]
[1778243718645,27.31,80245.31,0.1,0.12621,0.00011,14.58896]
[1778243721793,27.31,80243.11,0.1,0.12596,0.00011,14.5688]
[1778243721859,27.31,80243.11,0.1,0.12596,0.00011,14.5688]
[1778243721950,27.31,80243.74,0.1,0.12603,0.00011,14.57418]
[1778243721992,27.31,80243.74,0.1,0.12603,0.00011,14.57418]
[1778243722742,27.31,80243.74,0.1,0.12603,0.00011,14.57418]
[1778243724729,27.31,80253.59,0.1,0.12708,0.00011,14.66086]
[1778243725074,27.31,80253.59,0.1,0.12708,0.00011,14.66086]
[1778243725536,27.31,80253.59,0.1,0.12708,0.00011,14.66086]
[1778243725746,27.31,80253.59,0.1,0.12708,0.00011,14.66086]
[1778243727094,27.31,80258.2,0.1,0.12758,0.00011,14.70142]
[1778243728609,27.31,80256.97,0.1,0.12744,0.00011,14.69009]
[1778243728752,27.31,80256.31,0.1,0.12736,0.00011,14.68383]
[1778243733787,27.31,80254.57,0.1,0.12713,0.00011,14.66263]
[1778243735776,27.31,80254.52,0.1,0.12712,0.00011,14.66218]
[1778243735856,27.31,80254.34,0.1,0.1271,0.00011,14.66057]
[1778243737010,27.31,80251.64,0.1,0.12681,0.00011,14.63664]
[1778243737022,27.31,80251.64,0.1,0.12681,0.00011,14.63664]
[1778243737699,27.31,80251.64,0.1,0.12681,0.00011,14.63664]
[1778243737742,27.31,80251.64,0.1,0.12681,0.00011,14.63664]
[1778243737745,27.31,80251.64,0.1,0.12681,0.00011,14.63664]
[1778243737815,27.31,80251.64,0.1,0.1268,0.00011,14.6363]
[1778243738345,27.31,80251.64,0.1,0.1268,0.00011,14.6363]
[1778243738949,27.31,80249.51,0.1,0.12657,0.00011,14.61709]
[1778243740894,27.31,80245.15,0.1,0.1261,0.00011,14.57813]
[1778243741111,27.31,80244.78,0.1,0.12605,0.00011,14.57462]
[1778243746411,27.3,80239.88,0.1,0.12552,0.00011,14.53046]
[1778243748694,27.3,80240.16,0.1,0.12554,0.00011,14.53246]
[1778243748858,27.3,80240.16,0.1,0.12554,0.00011,14.53246]
[1778243748897,27.3,80240.06,0.1,0.12553,0.00011,14.5314]
[1778243749647,27.3,80240.06,0.1,0.12553,0.00011,14.5314]
[1778243753202,27.3,80226.83,0.1,0.12411,0.00011,14.41388]
[1778243755794,27.3,80225.12,0.1,0.12393,0.00011,14.39873]
[1778243758059,27.3,80213.58,0.1,0.1227,0.00011,14.29699]
[1778243759881,27.3,80212.87,0.1,0.12263,0.00011,14.29085]
[1778243761932,27.3,80219.54,0.1,0.12334,0.00011,14.34991]
[1778243763966,27.3,80215.12,0.1,0.12287,0.00011,14.31099]
[1778243769035,27.3,80216.55,0.1,0.12303,0.00011,14.32407]
[1778243772304,27.3,80220.18,0.1,0.12341,0.00011,14.35623]
[1778243774243,27.3,80220.53,0.1,0.12345,0.00011,14.35935]
[1778243778380,27.3,80230.03,0.1,0.12446,0.00011,14.44314]
[1778243778411,27.3,80230.03,0.1,0.12446,0.00011,14.44314]
[1778243784141,27.3,80238.37,0.1,0.12534,0.00011,14.51602]
[1778243785065,27.3,80238.37,0.1,0.12534,0.00011,14.51602]
[1778243786504,27.3,80238.34,0.1,0.12534,0.00011,14.51555]
[1778243791712,27.3,80234.17,0.1,0.12488,0.00011,14.47781]
[1778243792455,27.3,80234.58,0.1,0.12489,0.00011,14.47691]
[1778243794272,27.3,80239.69,0.1,0.12544,0.00011,14.52201]
[1778243794680,27.3,80239.69,0.1,0.12544,0.00011,14.52201]
[1778243800258,27.3,80242.3,0.1,0.1257,0.00011,14.5435]
[1778243804732,27.3,80243.36,0.1,0.1258,0.00011,14.55215]
[1778243804900,27.3,80243.36,0.1,0.1258,0.00011,14.55215]
[1778243804921,27.3,80243.36,0.1,0.1258,0.00011,14.55215]
[1778243806100,27.3,80244.09,0.1,0.12587,0.00011,14.55811]
[1778243806946,27.3,80244.09,0.1,0.12587,0.00011,14.55811]
[1778243808252,27.3,80244.2,0.1,0.12588,0.00011,14.55855]
[1778243808312,27.3,80244.2,0.1,0.12588,0.00011,14.55855]
[1778243810675,27.3,80245.94,0.1,0.12606,0.00011,14.57344]
[1778243812132,27.29,80247.79,0.1,0.12625,0.00011,14.58929]
[1778243812275,27.29,80247.79,0.1,0.12625,0.00011,14.58929]
[1778243817904,27.29,80254.85,0.1,0.12699,0.00011,14.65013]
[1778243825295,27.29,80254.45,0.1,0.12691,0.00011,14.6435]
[1778243825491,27.29,80254.45,0.1,0.12691,0.00011,14.6435]
[1778243827376,27.29,80251.0,0.1,0.12653,0.00011,14.61209]
[1778243828025,27.29,80251.0,0.1,0.12653,0.00011,14.61209]
[1778243828073,27.29,80252.62,0.1,0.1267,0.00011,14.62614]
[1778243829421,27.28,80254.33,0.1,0.12687,0.00011,14.64062]
[1778243832236,27.28,80260.91,0.1,0.12758,0.00011,14.69829]
[1778243832481,27.28,80262.06,0.1,0.1277,0.00011,14.70807]
[1778243836179,27.28,80263.87,0.1,0.12788,0.00011,14.72271]
[1778243837032,27.28,80263.87,0.1,0.12788,0.00011,14.72271]
[1778243837058,27.28,80261.89,0.1,0.12765,0.00011,14.70413]
[1778243838428,27.28,80261.89,0.1,0.12765,0.00011,14.70413]
[1778243838578,27.28,80261.89,0.1,0.12765,0.00011,14.70413]
[1778243838684,27.28,80261.89,0.1,0.12765,0.00011,14.70413]
[1778243838706,27.28,80251.17,0.1,0.12648,0.00011,14.60794]
[1778243841117,27.28,80254.56,0.1,0.12684,0.00011,14.63766]
[1778243841173,27.28,80254.56,0.1,0.12684,0.00011,14.63766]
[1778243841259,27.28,80254.56,0.1,0.12684,0.00011,14.63766]
[1778243841725,27.28,80251.95,0.1,0.12655,0.00011,14.61377]
[1778243842394,27.28,80251.95,0.1,0.12655,0.00011,14.61377]
[1778243842644,27.28,80251.95,0.1,0.12655,0.00011,14.61377]
[1778243842718,27.28,80251.95,0.1,0.12655,0.00011,14.61377]
[1778243842743,27.28,80232.23,0.1,0.12443,0.00011,14.43889]
[1778243843545,27.28,80232.23,0.1,0.12443,0.00011,14.43889]
[1778243843553,27.28,80232.23,0.1,0.12443,0.00011,14.43889]
[1778243843606,27.28,80220.67,0.1,0.12318,0.00011,14.33545]
[1778243844234,27.28,80220.67,0.1,0.12318,0.00011,14.33545]
[1778243844248,27.28,80220.67,0.1,0.12318,0.00011,14.33545]
[1778243844565,27.28,80220.67,0.1,0.12318,0.00011,14.33545]
[1778243849925,27.27,80214.15,0.1,0.12247,0.00011,14.27639]
[1778243850049,27.27,80214.15,0.1,0.12247,0.00011,14.27639]
[1778243850008,27.27,80210.97,0.1,0.12213,0.00011,14.24802]
[1778243850740,27.27,80210.97,0.1,0.12213,0.00011,14.24802]
[1778243850778,27.27,80210.97,0.1,0.12213,0.00011,14.24802]
[1778243852620,27.27,80202.24,0.1,0.12117,0.00011,14.16569]
[1778243853978,27.27,80202.24,0.1,0.12117,0.00011,14.16569]
[1778243856017,27.27,80199.41,0.1,0.12086,0.0001,14.14015]
[1778243861049,27.27,80197.55,0.1,0.12066,0.0001,14.12335]
[1778243862178,27.27,80196.27,0.1,0.12053,0.0001,14.11198]
[1778243867898,27.27,80197.07,0.1,0.1206,0.0001,14.11813]
[1778243868344,27.27,80197.1,0.1,0.1206,0.0001,14.11838]
[1778243873769,27.27,80200.89,0.1,0.121,0.0001,14.15154]
[1778243878804,27.27,80199.6,0.1,0.12086,0.0001,14.13996]
[1778243882882,27.27,80201.32,0.1,0.12104,0.0001,14.15502]
[1778243882912,27.27,80201.32,0.1,0.12104,0.0001,14.15502]
[1778243888875,27.27,80199.46,0.1,0.12084,0.0001,14.13805]
[1778243893912,27.27,80198.89,0.1,0.12078,0.0001,14.13294]
[1778243898947,27.27,80200.42,0.1,0.12094,0.0001,14.14635]
[1778243903983,27.27,80201.52,0.1,0.12105,0.0001,14.15585]
[1778243907263,27.27,80199.69,0.1,0.12086,0.0001,14.13959]
[1778243911341,27.27,80194.04,0.1,0.12024,0.0001,14.08574]
[1778243917078,27.27,80199.27,0.1,0.12078,0.0001,14.13175]
[1778243921774,27.27,80198.38,0.1,0.12069,0.0001,14.12379]
[1778243922109,27.27,80198.38,0.1,0.12069,0.0001,14.12379]
[1778243922352,27.27,80198.03,0.1,0.12065,0.0001,14.12062]
[1778243923120,27.27,80203.3,0.1,0.1212,0.00011,14.16701]
[1778243923635,27.27,80203.3,0.1,0.1212,0.00011,14.16701]
[1778243924126,27.27,80213.77,0.1,0.12231,0.00011,14.25927]
[1778243925075,27.27,80213.77,0.1,0.12231,0.00011,14.25927]
[1778243925151,27.27,80218.05,0.1,0.12276,0.00011,14.29685]
[1778243929786,27.26,80219.21,0.1,0.12287,0.00011,14.30606]
[1778243930169,27.26,80219.5,0.1,0.12289,0.00011,14.30837]
[1778243930473,27.26,80219.5,0.1,0.12289,0.00011,14.30837]
[1778243931175,27.26,80219.93,0.1,0.12294,0.00011,14.31191]
[1778243931265,27.26,80219.93,0.1,0.12294,0.00011,14.31191]
[1778243931691,27.26,80219.93,0.1,0.12294,0.00011,14.31191]
[1778243931856,27.26,80219.93,0.1,0.12294,0.00011,14.31191]
[1778243932151,27.26,80219.93,0.1,0.12294,0.00011,14.31191]
[1778243931892,27.26,80220.5,0.1,0.123,0.00011,14.31713]
[1778243932250,27.26,80223.12,0.1,0.12328,0.00011,14.34029]
[1778243935541,27.26,80225.87,0.1,0.12357,0.00011,14.36465]
[1778243935559,27.26,80225.87,0.1,0.12357,0.00011,14.36465]
[1778243935969,27.26,80225.87,0.1,0.12357,0.00011,14.36465]
[1778243936070,27.26,80233.31,0.1,0.12437,0.00011,14.43063]
[1778243940036,27.26,80237.62,0.1,0.12483,0.00011,14.46882]
[1778243940935,27.26,80237.86,0.1,0.12485,0.00011,14.47088]
[1778243941052,27.26,80237.86,0.1,0.12485,0.00011,14.47088]
[1778243941096,27.26,80234.75,0.1,0.12452,0.00011,14.44328]
[1778243946279,27.26,80230.43,0.1,0.12404,0.00011,14.40355]
[1778243948013,27.26,80230.43,0.1,0.12404,0.00011,14.40355]
[1778243949002,27.26,80229.5,0.1,0.12393,0.00011,14.39463]
[1778243952662,27.26,80228.14,0.1,0.12377,0.00011,14.38164]
[1778243953466,27.26,80217.49,0.1,0.12263,0.00011,14.2865]
[1778243956098,27.26,80207.59,0.1,0.12158,0.00011,14.1984]
[1778243956398,27.26,80207.59,0.1,0.12158,0.00011,14.1984]
[1778243956456,27.26,80204.62,0.1,0.12126,0.00011,14.17221]
[1778243960512,27.25,80202.14,0.1,0.12098,0.0001,14.14863]
[1778243960523,27.25,80201.52,0.1,0.12092,0.0001,14.14316]
[1778243966589,27.25,80197.82,0.1,0.1205,0.0001,14.10849]
[1778243972698,27.25,80194.25,0.1,0.12007,0.0001,14.0705]
[1778243972820,27.25,80194.25,0.1,0.12007,0.0001,14.0705]
[1778243974801,27.25,80187.41,0.1,0.11935,0.0001,14.00988]
[1778243977836,27.25,80186.82,0.1,0.11928,0.0001,14.00372]
[1778243977851,27.25,80186.82,0.1,0.11928,0.0001,14.00372]
[1778243979064,27.25,80187.11,0.1,0.1193,0.0001,14.00561]
[1778243984555,27.24,80191.44,0.1,0.11973,0.0001,14.04134]
[1778243989592,27.24,80198.9,0.1,0.12049,0.0001,14.10565]
[1778243994625,27.24,80201.58,0.1,0.12076,0.0001,14.12865]
[1778244000136,27.24,80199.97,0.1,0.12059,0.0001,14.11385]
[1778244006090,27.24,80192.64,0.1,0.11981,0.0001,14.04839]
[1778244007686,27.24,80191.95,0.1,0.11973,0.0001,14.04209]
[1778244007948,27.24,80191.95,0.1,0.11973,0.0001,14.04209]
[1778244010388,27.24,80199.19,0.1,0.12049,0.0001,14.10551]
[1778244016063,27.24,80205.06,0.1,0.12109,0.00011,14.15621]
[1778244017093,27.23,80207.73,0.1,0.12136,0.00011,14.1793]
[1778244022822,27.23,80209.55,0.1,0.12154,0.00011,14.19387]
[1778244025455,27.23,80210.18,0.1,0.12159,0.00011,14.19863]
[1778244026228,27.23,80210.18,0.1,0.12159,0.00011,14.19863]
[1778244027735,27.23,80211.41,0.1,0.12172,0.00011,14.20894]
[1778244030529,27.23,80214.2,0.1,0.122,0.00011,14.23271]
[1778244031581,27.23,80215.13,0.1,0.1221,0.00011,14.24063]
[1778244036921,27.23,80219.07,0.1,0.12245,0.00011,14.26828]
[1778244040137,27.22,80221.38,0.1,0.12267,0.00011,14.28725]
[1778244046032,27.22,80225.33,0.1,0.12304,0.00011,14.3177]
[1778244052028,27.21,80228.83,0.1,0.12335,0.00011,14.34336]
[1778244053614,27.21,80229.2,0.1,0.12338,0.00011,14.34587]
[1778244053619,27.21,80229.2,0.1,0.12338,0.00011,14.34587]
[1778244054041,27.21,80232.36,0.1,0.1237,0.00011,14.37312]
[1778244054365,27.21,80232.36,0.1,0.1237,0.00011,14.37312]
[1778244055050,27.21,80239.1,0.1,0.12442,0.00011,14.43212]
[1778244056645,27.21,80241.16,0.1,0.12463,0.00011,14.44996]
[1778244057062,27.2,80240.89,0.1,0.1246,0.00011,14.44708]
[1778244058095,27.2,80240.89,0.1,0.1246,0.00011,14.44708]
[1778244058157,27.2,80237.06,0.1,0.12418,0.00011,14.4126]
[1778244064117,27.2,80232.97,0.1,0.12368,0.00011,14.37148]
[1778244066474,27.2,80231.84,0.1,0.12354,0.00011,14.35972]
[1778244072175,27.19,80222.74,0.1,0.12251,0.00011,14.27434]
[1778244077208,27.18,80225.46,0.1,0.12275,0.00011,14.29447]
[1778244079793,27.18,80222.39,0.1,0.12241,0.00011,14.26573]
[1778244080572,27.18,80223.83,0.1,0.12255,0.00011,14.27773]
[1778244085595,27.17,80224.83,0.1,0.12261,0.00011,14.28281]
[1778244091306,27.17,80216.11,0.1,0.12161,0.00011,14.19733]
[1778244093551,27.17,80214.23,0.1,0.1214,0.00011,14.1795]
[1778244093567,27.17,80214.23,0.1,0.1214,0.00011,14.1795]
[1778244097653,27.16,80208.14,0.1,0.12073,0.00011,14.12357]
[1778244099326,27.16,80208.83,0.1,0.1208,0.00011,14.12915]
[1778244104409,27.16,80208.19,0.1,0.1207,0.00011,14.12081]
[1778244111219,27.15,80210.0,0.1,0.12084,0.00011,14.13274]
[1778244116486,27.15,80215.21,0.1,0.12136,0.00011,14.1764]
[1778244122080,27.15,80215.51,0.1,0.12135,0.00011,14.1762]
[1778244122204,27.15,80215.51,0.1,0.12135,0.00011,14.1762]
[1778244122332,27.15,80213.08,0.1,0.12109,0.00011,14.15415]
[1778244124316,27.15,80208.18,0.1,0.12056,0.00011,14.10986]
[1778244129457,27.14,80210.25,0.1,0.12076,0.00011,14.12636]
[1778244134982,27.14,80211.6,0.1,0.12087,0.00011,14.13587]
[1778244138626,27.14,80213.26,0.1,0.12102,0.00011,14.14859]
[1778244145182,27.13,80213.39,0.1,0.121,0.00011,14.14668]
[1778244150136,27.13,80209.43,0.1,0.12056,0.00011,14.10961]
[1778244151433,27.13,80208.05,0.1,0.12039,0.00011,14.09591]
[1778244151481,27.13,80208.05,0.1,0.12039,0.00011,14.09591]
[1778244151732,27.13,80207.18,0.1,0.12027,0.00011,14.08353]
[1778244154752,27.12,80217.41,0.1,0.12133,0.00011,14.17248]
[1778244159787,27.12,80219.6,0.1,0.12152,0.00011,14.18872]
[1778244164821,27.12,80219.12,0.1,0.12143,0.00011,14.18124]
[1778244169856,27.11,80220.06,0.1,0.12149,0.00011,14.18636]
[1778244170693,27.11,80220.06,0.1,0.12149,0.00011,14.18636]
[1778244173497,27.11,80232.69,0.1,0.1228,0.00011,14.29635]
[1778244179225,27.1,80231.57,0.1,0.12264,0.00011,14.2825]
[1778244187397,27.1,80231.2,0.1,0.12253,0.00011,14.27371]
[1778244188221,27.09,80232.03,0.1,0.12259,0.00011,14.27875]
[1778244193664,27.09,80233.58,0.1,0.1227,0.00011,14.28787]
[1778244195973,27.08,80233.97,0.1,0.12272,0.00011,14.28978]
[1778244196025,27.08,80233.97,0.1,0.12272,0.00011,14.28978]
[1778244198044,27.08,80230.75,0.1,0.12236,0.00011,14.25959]
[1778244198084,27.08,80222.3,0.1,0.12145,0.00011,14.18376]
[1778244204189,27.08,80222.68,0.1,0.12146,0.00011,14.18453]
[1778244204288,27.08,80222.78,0.1,0.12146,0.00011,14.18419]
[1778244204979,27.08,80222.78,0.1,0.12146,0.00011,14.18419]
[1778244205875,27.07,80222.78,0.1,0.12145,0.00011,14.18358]
[1778244205878,27.07,80222.78,0.1,0.12145,0.00011,14.18358]
[1778244206222,27.07,80222.78,0.1,0.12145,0.00011,14.18358]
[1778244206322,27.07,80223.77,0.1,0.12155,0.00011,14.19176]
[1778244209206,27.07,80211.6,0.1,0.12024,0.00011,14.08208]
[1778244215171,27.07,80208.82,0.1,0.11988,0.00011,14.05051]
[1778244216866,27.07,80209.04,0.1,0.1199,0.00011,14.05201]
[1778244217186,27.07,80208.55,0.1,0.11984,0.00011,14.04722]
[1778244218532,27.07,80213.82,0.1,0.12039,0.00011,14.09345]
[1778244218545,27.07,80213.82,0.1,0.12039,0.00011,14.09345]
[1778244219200,27.07,80224.25,0.1,0.12149,0.00011,14.18547]
[1778244224235,27.06,80228.38,0.1,0.12189,0.00011,14.21879]
[1778244227096,27.06,80228.9,0.1,0.12193,0.00011,14.22207]
[1778244227410,27.06,80224.73,0.1,0.12148,0.00011,14.18434]
[1778244228730,27.06,80219.98,0.1,0.12096,0.00011,14.14151]
[1778244230785,27.06,80221.12,0.1,0.12107,0.00011,14.15046]
[1778244231639,27.05,80221.8,0.1,0.12114,0.00011,14.15592]
[1778244232294,27.05,80222.78,0.1,0.12123,0.00011,14.16404]
[1778244237329,27.05,80232.34,0.1,0.12221,0.00011,14.24577]
[1778244242364,27.04,80229.98,0.1,0.12191,0.00011,14.22131]
[1778244247401,27.04,80229.05,0.1,0.12177,0.00011,14.20956]
[1778244252435,27.03,80229.86,0.1,0.12182,0.00011,14.21322]
[1778244257469,27.03,80225.95,0.1,0.12136,0.00011,14.17499]
[1778244262504,27.03,80223.04,0.1,0.12101,0.00011,14.14586]
[1778244267539,27.02,80223.29,0.1,0.121,0.00011,14.14497]
[1778244272574,27.02,80222.34,0.1,0.12083,0.00011,14.12924]
[1778244277609,27.01,80221.96,0.1,0.12075,0.00011,14.12289]
[1778244278587,27.01,80221.96,0.1,0.12075,0.00011,14.12289]
[1778244279935,27.01,80221.4,0.1,0.12069,0.00011,14.11731]
[1778244280065,27.01,80221.4,0.1,0.12069,0.00011,14.11731]
[1778244280078,27.01,80221.4,0.1,0.12069,0.00011,14.11731]
[1778244280199,27.01,80221.44,0.1,0.12068,0.00011,14.11648]
[1778244281935,27.01,80217.35,0.1,0.12024,0.00011,14.07956]
[1778244281941,27.01,80217.35,0.1,0.12024,0.00011,14.07956]
[1778244282293,27.01,80217.35,0.1,0.12024,0.00011,14.07956]
[1778244282756,27.01,80212.52,0.1,0.11972,0.00011,14.0357]
[1778244283141,27.01,80212.52,0.1,0.11972,0.00011,14.0357]
[1778244283164,27.01,80209.64,0.1,0.11942,0.00011,14.01015]
[1778244283693,27.01,80209.64,0.1,0.11942,0.00011,14.01015]
[1778244283736,27.01,80207.0,0.1,0.11913,0.0001,13.98633]
[1778244285199,27.01,80207.0,0.1,0.11913,0.0001,13.98633]
[1778244285925,27.01,80204.35,0.1,0.11885,0.0001,13.9621]
[1778244286644,27.01,80204.36,0.1,0.11885,0.0001,13.96219]
[1778244292493,27.0,80201.31,0.1,0.1185,0.0001,13.93298]
[1778244295290,27.0,80199.97,0.1,0.11836,0.0001,13.92075]
[1778244295366,27.0,80200.45,0.1,0.1184,0.0001,13.92426]
[1778244295972,27.0,80200.45,0.1,0.1184,0.0001,13.92426]
[1778244296073,27.0,80200.0,0.1,0.11835,0.0001,13.91989]
[1778244296848,27.0,80200.0,0.1,0.11835,0.0001,13.91989]
[1778244296911,27.0,80198.98,0.1,0.11824,0.0001,13.91086]
[1778244300959,27.0,80199.33,0.1,0.11826,0.0001,13.91246]
[1778244301029,27.0,80199.33,0.1,0.11826,0.0001,13.91246]
[1778244302393,27.0,80198.27,0.1,0.11815,0.0001,13.90308]
[1778244303046,27.0,80196.49,0.1,0.11795,0.0001,13.88658]
[1778244303118,27.0,80196.49,0.1,0.11795,0.0001,13.88658]
[1778244303125,27.0,80196.49,0.1,0.11795,0.0001,13.88658]
[1778244303178,27.0,80196.49,0.1,0.11795,0.0001,13.88658]
[1778244305666,27.0,80192.53,0.1,0.11753,0.0001,13.8509]
[1778244305791,27.0,80192.53,0.1,0.11753,0.0001,13.8509]
[1778244307746,27.0,80190.75,0.1,0.11734,0.0001,13.83457]
[1778244312772,27.0,80182.83,0.1,0.11651,0.0001,13.76352]
[1778244313292,27.0,80178.49,0.1,0.11606,0.0001,13.72506]
[1778244315879,26.99,80166.41,0.1,0.11481,0.0001,13.61755]
[1778244319908,26.99,80175.78,0.1,0.11575,0.0001,13.69855]
[1778244324943,26.99,80173.4,0.1,0.11548,0.0001,13.67552]
[1778244329977,26.99,80175.41,0.1,0.11567,0.0001,13.69138]
[1778244334551,26.99,80174.67,0.1,0.11555,0.0001,13.67958]
[1778244334620,26.98,80165.32,0.1,0.11458,0.0001,13.59662]
[1778244335423,26.98,80165.32,0.1,0.11458,0.0001,13.59662]
[1778244335651,26.98,80162.24,0.1,0.11426,0.0001,13.56886]
[1778244335728,26.98,80162.24,0.1,0.11426,0.0001,13.56886]
[1778244336005,26.98,80162.24,0.1,0.11426,0.0001,13.56886]
[1778244336486,26.98,80151.96,0.1,0.1132,0.0001,13.47742]
[1778244336715,26.98,80151.96,0.1,0.1132,0.0001,13.47742]
[1778244337642,26.98,80151.96,0.1,0.1132,0.0001,13.47742]
[1778244337036,26.98,80151.96,0.1,0.1132,0.0001,13.47742]
[1778244338396,26.98,80151.96,0.1,0.1132,0.0001,13.47742]
[1778244339070,26.98,80144.82,0.1,0.11247,0.0001,13.41442]
[1778244339524,26.98,80145.32,0.1,0.11252,0.0001,13.4184]
[1778244340585,26.98,80145.32,0.1,0.11252,0.0001,13.4184]
[1778244340533,26.98,80133.12,0.1,0.11129,0.0001,13.31126]
[1778244341379,26.98,80133.12,0.1,0.11129,0.0001,13.31126]
[1778244341389,26.98,80133.12,0.1,0.11129,0.0001,13.31126]
[1778244341426,26.98,80129.49,0.1,0.11092,0.0001,13.27917]
[1778244341686,26.98,80129.49,0.1,0.11092,0.0001,13.27917]
[1778244342184,26.98,80129.49,0.1,0.11092,0.0001,13.27917]
[1778244342199,26.98,80139.58,0.1,0.11193,0.0001,13.36712]
[1778244343437,26.98,80139.58,0.1,0.11193,0.0001,13.36712]
[1778244343538,26.98,80145.34,0.1,0.11251,0.0001,13.41735]
[1778244345024,26.98,80145.18,0.1,0.11249,0.0001,13.41561]
[1778244345095,26.98,80145.18,0.1,0.11249,0.0001,13.41561]
[1778244349899,26.98,80147.72,0.1,0.11272,0.0001,13.4358]
[1778244349901,26.98,80147.72,0.1,0.11272,0.0001,13.4358]
[1778244351349,26.98,80150.2,0.1,0.11297,0.0001,13.45711]
[1778244353932,26.97,80157.86,0.1,0.11373,0.0001,13.52332]
[1778244359193,26.97,80160.33,0.1,0.11394,0.0001,13.54172]
[1778244361074,26.97,80160.46,0.1,0.11395,0.0001,13.54229]
[1778244361152,26.97,80160.46,0.1,0.11395,0.0001,13.54229]
[1778244362376,26.97,80158.38,0.1,0.11373,0.0001,13.52344]
[1778244362811,26.97,80156.26,0.1,0.11351,0.0001,13.50424]
[1778244368257,26.96,80159.68,0.1,0.11382,0.0001,13.53099]
[1778244373292,26.96,80167.07,0.1,0.11454,0.0001,13.59305]
[1778244378326,26.95,80167.26,0.1,0.11452,0.0001,13.59151]
[1778244383361,26.95,80170.92,0.1,0.11487,0.0001,13.62189]
[1778244387302,26.95,80169.76,0.1,0.11474,0.0001,13.61102]
[1778244388057,26.95,80169.9,0.1,0.11476,0.0001,13.61206]
[1778244389514,26.95,80167.69,0.1,0.11453,0.0001,13.5924]
[1778244390431,26.95,80161.66,0.1,0.1139,0.0001,13.5387]
[1778244390637,26.95,80161.11,0.1,0.11384,0.0001,13.5333]
[1778244392476,26.95,80162.09,0.1,0.11391,0.0001,13.5372]
[1778244392511,26.95,80162.09,0.1,0.11391,0.0001,13.5372]
[1778244392551,26.95,80161.95,0.1,0.11388,0.0001,13.53543]
[1778244393288,26.95,80161.95,0.1,0.11388,0.0001,13.53543]
[1778244398468,26.94,80170.13,0.1,0.11468,0.0001,13.60389]
[1778244403502,26.94,80172.3,0.1,0.11486,0.0001,13.6199]
[1778244408537,26.93,80173.34,0.1,0.11493,0.0001,13.62592]
[1778244413571,26.93,80174.47,0.1,0.11501,0.0001,13.6328]
[1778244415587,26.93,80183.85,0.1,0.11596,0.0001,13.71434]
[1778244420622,26.93,80182.33,0.1,0.11579,0.0001,13.69966]
[1778244424631,26.92,80182.12,0.1,0.11575,0.0001,13.69622]
[1778244424728,26.92,80181.97,0.1,0.11573,0.0001,13.69422]
[1778244425398,26.92,80181.97,0.1,0.11573,0.0001,13.69422]
[1778244425517,26.92,80181.97,0.1,0.11573,0.0001,13.69422]
[1778244426299,26.92,80179.68,0.1,0.11548,0.0001,13.67332]
[1778244427291,26.92,80177.5,0.1,0.11525,0.0001,13.65343]
[1778244427673,26.92,80174.05,0.1,0.11489,0.0001,13.62237]
[1778244432706,26.92,80175.53,0.1,0.11501,0.0001,13.63256]
[1778244437747,26.91,80175.13,0.1,0.11493,0.0001,13.62618]
[1778244443544,26.91,80174.94,0.1,0.11487,0.0001,13.62128]
[1778244445699,26.91,80174.9,0.1,0.11487,0.0001,13.62093]
[1778244445800,26.91,80181.84,0.1,0.11557,0.0001,13.68113]
[1778244451839,26.91,80181.62,0.1,0.1155,0.0001,13.6736]
[1778244455972,26.9,80196.28,0.1,0.11701,0.0001,13.80272]
[1778244459880,26.9,80191.62,0.1,0.11652,0.0001,13.76051]
[1778244460052,26.9,80191.62,0.1,0.11652,0.0001,13.76051]
[1778244460069,26.9,80191.62,0.1,0.11652,0.0001,13.76051]
[1778244460153,26.9,80181.69,0.1,0.11549,0.0001,13.67236]
[1778244462122,26.9,80176.67,0.1,0.11497,0.0001,13.6276]
[1778244462156,26.9,80176.67,0.1,0.11497,0.0001,13.6276]
[1778244462222,26.9,80176.2,0.1,0.11492,0.0001,13.62334]
[1778244465508,26.9,80175.02,0.1,0.11479,0.0001,13.61283]
[1778244465731,26.9,80175.8,0.1,0.11487,0.0001,13.61956]
[1778244470731,26.9,80167.65,0.1,0.11403,0.0001,13.54666]
[1778244472309,26.9,80170.74,0.1,0.11433,0.0001,13.57301]
[1778244472314,26.9,80170.74,0.1,0.11433,0.0001,13.57301]
[1778244472345,26.9,80170.74,0.1,0.11433,0.0001,13.57301]
[1778244472444,26.9,80174.88,0.1,0.11475,0.0001,13.60907]
[1778244473875,26.9,80178.67,0.1,0.11513,0.0001,13.64202]
[1778244474255,26.9,80178.67,0.1,0.11513,0.0001,13.64202]
[1778244480072,26.9,80187.45,0.1,0.11601,0.0001,13.71747]
[1778244482257,26.89,80177.8,0.1,0.11501,0.0001,13.63177]
[1778244484054,26.89,80174.73,0.1,0.11469,0.0001,13.60444]
[1778244484718,26.89,80174.73,0.1,0.11469,0.0001,13.60444]
[1778244486443,26.89,80174.08,0.1,0.11462,0.0001,13.59819]
[1778244487986,26.89,80174.21,0.1,0.11462,0.0001,13.59833]
[1778244493595,26.89,80172.15,0.1,0.11438,0.0001,13.57773]
[1778244499205,26.89,80173.07,0.1,0.11445,0.0001,13.58365]
[1778244500890,26.89,80172.9,0.1,0.11443,0.0001,13.5821]
[1778244502997,26.89,80170.39,0.1,0.11418,0.0001,13.55987]
[1778244503757,26.89,80166.81,0.1,0.11381,0.0001,13.5283]
[1778244508802,26.88,80158.27,0.1,0.11293,0.0001,13.45198]
[1778244509140,26.88,80158.42,0.1,0.11294,0.0001,13.45299]
[1778244509143,26.88,80158.42,0.1,0.11294,0.0001,13.45299]
[1778244509192,26.88,80158.42,0.1,0.11294,0.0001,13.45299]
[1778244509274,26.88,80158.42,0.1,0.11294,0.0001,13.45268]
[1778244510301,26.88,80158.42,0.1,0.11294,0.0001,13.45268]
[1778244511002,26.88,80159.23,0.1,0.11301,0.0001,13.45951]
[1778244511006,26.88,80159.23,0.1,0.11301,0.0001,13.45951]
[1778244511293,26.88,80159.23,0.1,0.11298,0.0001,13.45505]
[1778244513247,26.88,80157.47,0.1,0.1128,0.0001,13.43956]
[1778244513839,26.88,80157.47,0.1,0.1128,0.0001,13.43956]
[1778244513303,26.88,80152.61,0.1,0.11231,0.0001,13.39654]
[1778244514310,26.88,80147.68,0.1,0.1118,0.0001,13.35277]
[1778244516974,26.88,80149.73,0.1,0.11201,0.0001,13.37063]
[1778244517336,26.88,80152.6,0.1,0.1123,0.0001,13.39555]
[1778244523852,26.88,80156.41,0.1,0.11267,0.0001,13.42841]
[1778244527932,26.88,80154.48,0.1,0.11246,0.0001,13.40955]
[1778244528408,26.88,80154.48,0.1,0.11246,0.0001,13.40955]
[1778244529646,26.88,80154.48,0.1,0.11246,0.0001,13.40955]
[1778244529700,26.88,80136.98,0.1,0.11069,0.0001,13.2555]
[1778244531688,26.88,80136.98,0.1,0.11069,0.0001,13.25537]
[1778244533740,26.88,80134.69,0.1,0.11046,0.0001,13.23529]
[1778244539976,26.88,80127.07,0.1,0.1097,0.0001,13.16851]
[1778244544977,26.88,80123.42,0.1,0.10934,0.0001,13.13694]
[1778244545066,26.88,80123.42,0.1,0.10934,0.0001,13.13694]
[1778244545527,26.88,80122.21,0.1,0.10922,0.0001,13.12643]
[1778244550302,26.88,80129.53,0.1,0.10995,0.0001,13.19035]
[1778244550561,26.88,80126.28,0.1,0.10962,0.0001,13.1619]
[1778244552224,26.88,80125.08,0.1,0.1095,0.0001,13.15141]
[1778244554599,26.88,80112.57,0.1,0.10826,0.0001,13.04236]
[1778244558857,26.88,80105.08,0.1,0.10753,0.0001,12.97773]
[1778244559855,26.88,80105.32,0.1,0.10756,0.0001,12.9796]
[1778244569697,26.88,80104.06,0.1,0.10743,0.0001,12.96834]
[1778244571174,26.88,80103.73,0.1,0.1074,0.0001,12.96572]
[1778244571348,26.88,80103.73,0.1,0.1074,0.0001,12.96572]
[1778244571832,26.88,80103.73,0.1,0.1074,0.0001,12.96572]
[1778244577397,26.88,80097.69,0.1,0.10678,0.0001,12.90917]
[1778244578417,26.88,80097.36,0.1,0.10675,0.0001,12.9062]
[1778244578631,26.88,80097.36,0.1,0.10675,0.0001,12.9062]
[1778244578762,26.88,80096.84,0.1,0.10669,0.0001,12.90159]
[1778244579705,26.88,80096.84,0.1,0.10669,0.0001,12.90159]
[1778244579768,26.88,80092.88,0.1,0.10631,0.0001,12.86715]
[1778244580297,26.88,80092.88,0.1,0.10631,0.0001,12.86715]
[1778244580775,26.88,80091.71,0.1,0.10619,0.0001,12.85696]
[1778244584804,26.88,80081.91,0.1,0.10524,0.0001,12.77222]
[1778244585909,26.88,80081.91,0.1,0.10524,0.0001,12.77222]
[1778244586821,26.88,80084.74,0.1,0.10552,0.0001,12.79689]
[1778244591619,26.88,80087.69,0.1,0.10583,0.0001,12.82448]
[1778244591852,26.88,80084.56,0.1,0.10553,0.0001,12.79792]
[1778244596548,26.88,80077.02,0.1,0.10481,0.0001,12.73336]
[1778244597420,26.88,80071.39,0.1,0.10426,0.0001,12.68436]
[1778244602791,26.88,80071.66,0.1,0.10428,0.0001,12.68611]
[1778244607964,26.88,80076.62,0.1,0.10475,0.0001,12.72812]
[1778244613603,26.88,80071.1,0.1,0.10421,0.0001,12.67992]
[1778244613700,26.88,80071.1,0.1,0.10421,0.0001,12.67992]
[1778244616657,26.88,80062.7,0.1,0.10341,0.0001,12.60739]
[1778244617814,26.88,80063.18,0.1,0.10345,0.0001,12.61157]
[1778244620200,26.88,80068.15,0.1,0.10393,0.0001,12.65436]
[1778244622121,26.88,80060.71,0.1,0.10322,0.0001,12.59031]
[1778244622903,26.88,80054.19,0.1,0.1026,9e-05,12.53472]
[1778244624300,26.88,80046.92,0.1,0.10192,9e-05,12.47237]
[1778244624482,26.88,80046.92,0.1,0.10192,9e-05,12.47237]
[1778244624814,26.88,80043.47,0.1,0.10159,9e-05,12.44307]
[1778244625483,26.88,80043.47,0.1,0.10159,9e-05,12.44307]
[1778244625791,26.88,80030.22,0.1,0.10035,9e-05,12.32985]
[1778244626110,26.88,80030.22,0.1,0.10035,9e-05,12.32985]
[1778244626474,26.88,80030.22,0.1,0.10035,9e-05,12.32985]
[1778244626534,26.88,80030.22,0.1,0.10035,9e-05,12.32985]
[1778244626784,26.88,80030.22,0.1,0.10035,9e-05,12.32985]
[1778244626862,26.88,80030.22,0.1,0.10035,9e-05,12.32985]
[1778244626910,26.88,80005.02,0.1,0.09802,9e-05,12.11638]
[1778244627321,26.88,80005.02,0.1,0.09802,9e-05,12.11638]
[1778244627448,26.88,80005.02,0.1,0.09802,9e-05,12.11638]
[1778244627912,26.88,79992.34,0.1,0.09687,9e-05,12.00993]
[1778244629709,26.88,80010.22,0.1,0.09852,9e-05,12.16245]
[1778244633335,26.89,80013.36,0.1,0.0988,9e-05,12.18655]
[1778244633423,26.89,80013.36,0.1,0.0988,9e-05,12.18655]
[1778244633494,26.89,80002.46,0.1,0.0978,9e-05,12.09439]
[1778244634960,26.89,80002.46,0.1,0.0978,9e-05,12.09439]
[1778244636615,26.89,80003.4,0.1,0.09789,9e-05,12.10298]
[1778244637173,26.89,80003.99,0.1,0.09795,9e-05,12.1083]
[1778244637865,26.89,80003.99,0.1,0.09795,9e-05,12.1083]
[1778244642168,26.89,80007.23,0.1,0.09827,9e-05,12.13716]
[1778244647497,26.89,80013.69,0.1,0.09887,9e-05,12.19306]
[1778244652672,26.89,80014.64,0.1,0.09897,9e-05,12.20208]
[1778244658559,26.89,80011.04,0.1,0.09866,9e-05,12.17369]
[1778244661305,26.89,80011.59,0.1,0.09872,9e-05,12.17892]
[1778244661417,26.89,80011.59,0.1,0.09872,9e-05,12.17892]
[1778244661429,26.89,80011.59,0.1,0.09872,9e-05,12.17892]
[1778244661666,26.9,80012.55,0.1,0.09881,9e-05,12.18742]
[1778244662845,26.9,80012.55,0.1,0.09881,9e-05,12.18742]
[1778244662872,26.9,80004.65,0.1,0.09809,9e-05,12.12064]
[1778244664510,26.9,79995.99,0.1,0.0973,9e-05,12.04768]
[1778244664568,26.9,79995.99,0.1,0.0973,9e-05,12.04768]
[1778244664568,26.9,80003.88,0.1,0.09802,9e-05,12.11479]
[1778244665354,26.9,80003.88,0.1,0.09802,9e-05,12.11479]
[1778244665803,26.9,80003.88,0.1,0.09802,9e-05,12.11479]
[1778244665912,26.9,80006.51,0.1,0.09827,9e-05,12.13735]
[1778244667065,26.9,80002.35,0.1,0.09789,9e-05,12.10239]
[1778244667403,26.9,80002.42,0.1,0.0979,9e-05,12.10329]
[1778244672438,26.9,79994.49,0.1,0.0972,9e-05,12.03823]
[1778244676124,26.9,79996.95,0.1,0.09743,9e-05,12.06018]
[1778244676291,26.9,79996.95,0.1,0.09743,9e-05,12.06018]
[1778244677324,26.9,80002.42,0.1,0.09794,9e-05,12.10681]
[1778244678024,26.9,80007.0,0.1,0.09836,9e-05,12.14597]
[1778244679348,26.9,80012.09,0.1,0.09884,9e-05,12.18944]
[1778244679525,26.9,80012.09,0.1,0.09884,9e-05,12.18944]
[1778244679566,26.9,80012.15,0.1,0.09884,9e-05,12.19021]
[1778244680344,26.9,80012.15,0.1,0.09884,9e-05,12.19021]
[1778244681005,26.9,80012.15,0.1,0.09884,9e-05,12.19021]
[1778244682562,26.9,80009.89,0.1,0.09864,9e-05,12.17144]
[1778244683443,26.9,80006.29,0.1,0.09831,9e-05,12.14115]
[1778244683513,26.9,80006.29,0.1,0.09831,9e-05,12.14115]
[1778244685495,26.9,80003.79,0.1,0.09809,9e-05,12.1205]
[1778244685538,26.91,80001.05,0.1,0.09784,9e-05,12.09761]
[1778244687528,26.91,80001.05,0.1,0.09784,9e-05,12.09791]
[1778244687915,26.91,80001.05,0.1,0.09784,9e-05,12.09791]
[1778244688016,26.91,80003.33,0.1,0.09806,9e-05,12.11753]
[1778244689579,26.91,80005.13,0.1,0.09822,9e-05,12.13309]
[1778244692047,26.91,80004.51,0.1,0.09817,9e-05,12.12844]
[1778244697614,26.91,80004.34,0.1,0.09815,9e-05,12.1251]
[1778244699240,26.91,80003.67,0.1,0.0981,9e-05,12.11974]
[1778244700326,26.91,80002.76,0.1,0.09802,9e-05,12.11236]
[1778244700635,26.91,80004.2,0.1,0.09815,9e-05,12.12488]
[1778244705672,26.91,80009.68,0.1,0.09867,9e-05,12.17255]
[1778244710859,26.91,80010.03,0.1,0.09871,9e-05,12.17639]
[1778244716747,26.92,80013.41,0.1,0.09903,9e-05,12.206]
[1778244720994,26.92,80013.29,0.1,0.09903,9e-05,12.20521]
[1778244721006,26.92,80012.43,0.1,0.09895,9e-05,12.19797]
[1778244724284,26.92,80011.63,0.1,0.09888,9e-05,12.19135]
[1778244724979,26.92,80011.63,0.1,0.09888,9e-05,12.19135]
[1778244731852,26.92,80010.27,0.1,0.09875,9e-05,12.18018]
[1778244736843,26.92,80006.37,0.1,0.0984,9e-05,12.14731]
[1778244742564,26.92,80004.57,0.1,0.09824,9e-05,12.13264]
[1778244747966,26.92,80003.29,0.1,0.09813,9e-05,12.12237]
[1778244750551,26.92,80002.13,0.1,0.09802,9e-05,12.11276]
[1778244752545,26.92,79998.99,0.1,0.09771,9e-05,12.08237]
[1778244753284,26.92,79993.95,0.1,0.09725,9e-05,12.03995]
[1778244753483,26.92,79993.95,0.1,0.09725,9e-05,12.03995]
[1778244753623,26.92,79993.95,0.1,0.09725,9e-05,12.03995]
[1778244754008,26.92,79992.72,0.1,0.09714,9e-05,12.0298]
[1778244757406,26.92,79999.22,0.1,0.09774,9e-05,12.0854]
[1778244758037,26.92,80000.69,0.1,0.09788,9e-05,12.09801]
[1778244759427,26.92,79999.77,0.1,0.0978,9e-05,12.0904]
[1778244761479,26.92,79998.59,0.1,0.09769,9e-05,12.08081]
[1778244762065,26.92,79997.6,0.1,0.0976,9e-05,12.07265]
[1778244767090,26.92,79993.22,0.1,0.09721,9e-05,12.03662]
[1778244772135,26.92,80001.98,0.1,0.09803,9e-05,12.11214]
[1778244775811,26.93,80000.55,0.1,0.0979,9e-05,12.10045]
[1778244775817,26.93,80000.55,0.1,0.0979,9e-05,12.10045]
[1778244775888,26.93,79999.9,0.1,0.09785,9e-05,12.09537]
[1778244781362,26.93,79999.18,0.1,0.09779,9e-05,12.0901]
[1778244781948,26.93,79999.18,0.1,0.09779,9e-05,12.0901]
[1778244782145,26.93,79999.72,0.1,0.09785,9e-05,12.09506]
[1778244784326,26.93,79997.2,0.1,0.09762,9e-05,12.07416]
[1778244784427,26.93,80000.81,0.1,0.09795,9e-05,12.10488]
[1778244790260,26.93,80006.9,0.1,0.09852,9e-05,12.157]
[1778244795538,26.93,80004.79,0.1,0.09833,9e-05,12.13942]
[1778244801340,26.93,80005.43,0.1,0.09839,9e-05,12.14522]
[1778244804594,26.93,80011.53,0.1,0.09895,9e-05,12.19689]
[1778244805837,26.93,80013.09,0.1,0.0991,9e-05,12.21001]
[1778244806098,26.93,80014.18,0.1,0.0992,9e-05,12.21918]
[1778244808017,26.93,80024.48,0.1,0.10015,9e-05,12.30653]
[1778244813426,26.93,80033.73,0.1,0.101,9e-05,12.38239]
[1778244816514,26.93,80044.38,0.1,0.102,9e-05,12.47376]
[1778244822488,26.93,80048.97,0.1,0.10244,9e-05,12.51294]
[1778244825987,26.93,80050.08,0.1,0.10254,9e-05,12.52237]
[1778244826089,26.93,80050.08,0.1,0.10254,9e-05,12.52237]
[1778244826150,26.93,80051.05,0.1,0.10263,9e-05,12.53064]
[1778244826362,26.93,80051.05,0.1,0.10263,9e-05,12.53064]
[1778244827251,26.93,80051.33,0.1,0.10266,9e-05,12.533]
[1778244827969,26.93,80051.33,0.1,0.10266,9e-05,12.533]
[1778244828850,26.93,80059.09,0.1,0.1034,0.0001,12.59946]
[1778244829949,26.93,80061.51,0.1,0.10362,0.0001,12.6201]
[1778244830026,26.93,80062.83,0.1,0.10375,0.0001,12.63127]
[1778244831309,26.93,80064.98,0.1,0.10395,0.0001,12.64956]
[1778244831313,26.93,80064.98,0.1,0.10395,0.0001,12.64956]
[1778244831597,26.93,80064.98,0.1,0.10395,0.0001,12.64956]
[1778244831661,26.93,80068.16,0.1,0.10425,0.0001,12.67671]
[1778244833344,26.93,80068.16,0.1,0.10425,0.0001,12.67645]
[1778244833564,26.93,80069.98,0.1,0.10442,0.0001,12.69187]
[1778244834287,26.93,80069.98,0.1,0.10442,0.0001,12.69187]
[1778244834845,26.93,80077.25,0.1,0.10512,0.0001,12.7542]
[1778244836841,26.93,80078.47,0.1,0.10523,0.0001,12.7644]
[1778244838930,26.93,80078.76,0.1,0.10525,0.0001,12.76625]
[1778244838958,26.93,80078.76,0.1,0.10525,0.0001,12.76625]
[1778244839180,26.93,80078.76,0.1,0.10525,0.0001,12.76625]
[1778244839208,26.93,80071.65,0.1,0.10457,0.0001,12.70463]
[1778244843614,26.93,80070.16,0.1,0.10441,0.0001,12.69114]
[1778244843617,26.93,80070.16,0.1,0.10441,0.0001,12.69114]
[1778244843715,26.93,80072.36,0.1,0.10462,0.0001,12.70977]
[1778244845655,26.93,80072.36,0.1,0.10462,0.0001,12.70958]
[1778244849732,26.92,80074.89,0.1,0.10485,0.0001,12.73061]
[1778244849789,26.92,80074.89,0.1,0.10485,0.0001,12.73061]
[1778244850161,26.92,80075.54,0.1,0.10491,0.0001,12.73601]
[1778244851826,26.92,80075.54,0.1,0.10491,0.0001,12.73581]
[1778244851829,26.92,80075.54,0.1,0.10491,0.0001,12.73581]
[1778244851903,26.92,80075.56,0.1,0.10491,0.0001,12.73578]
[1778244852786,26.92,80075.56,0.1,0.10491,0.0001,12.73578]
[1778244853918,26.92,80075.62,0.1,0.10492,0.0001,12.7361]
[1778244853926,26.92,80075.62,0.1,0.10492,0.0001,12.7361]
[1778244853991,26.92,80075.62,0.1,0.10492,0.0001,12.7361]
[1778244854013,26.92,80076.59,0.1,0.10501,0.0001,12.74427]
[1778244855417,26.92,80076.59,0.1,0.105,0.0001,12.74409]
[1778244855977,26.92,80076.59,0.1,0.105,0.0001,12.74409]
[1778244856007,26.92,80076.59,0.1,0.105,0.0001,12.74409]
[1778244856066,26.92,80078.39,0.1,0.10518,0.0001,12.75943]
[1778244857988,26.92,80078.39,0.1,0.10517,0.0001,12.75923]
[1778244858211,26.92,80078.36,0.1,0.10517,0.0001,12.75878]
[1778244860042,26.92,80078.36,0.1,0.10517,0.0001,12.75858]
[1778244860110,26.92,80078.43,0.1,0.10517,0.0001,12.759]
[1778244865793,26.92,80081.06,0.1,0.10541,0.0001,12.78064]
[1778244870830,26.92,80082.86,0.1,0.10558,0.0001,12.79534]
[1778244872313,26.92,80084.22,0.1,0.10568,0.0001,12.80281]
[1778244874350,26.92,80089.97,0.1,0.10623,0.0001,12.85221]
[1778244878453,26.92,80092.27,0.1,0.10645,0.0001,12.87125]
[1778244882545,26.92,80097.13,0.1,0.10692,0.0001,12.91329]
[1778244883139,26.92,80097.13,0.1,0.10692,0.0001,12.91329]
[1778244887899,26.92,80101.22,0.1,0.10733,0.0001,12.94958]
[1778244888054,26.92,80102.35,0.1,0.10744,0.0001,12.95951]
[1778244888627,26.92,80102.35,0.1,0.10744,0.0001,12.95951]
[1778244888955,26.92,80102.35,0.1,0.10744,0.0001,12.95961]
[1778244890426,26.92,80105.72,0.1,0.10777,0.0001,12.98897]
[1778244890969,26.92,80106.87,0.1,0.10789,0.0001,12.99901]
[1778244891566,26.92,80106.87,0.1,0.10789,0.0001,12.99901]
[1778244891977,26.92,80106.62,0.1,0.10786,0.0001,12.99686]
[1778244893745,26.92,80106.35,0.1,0.10784,0.0001,12.99455]
[1778244893991,26.92,80106.45,0.1,0.10785,0.0001,12.99544]
[1778244895094,26.92,80106.45,0.1,0.10785,0.0001,12.99544]
[1778244895141,26.92,80108.99,0.1,0.1081,0.0001,13.01754]
[1778244901045,26.92,80107.83,0.1,0.10798,0.0001,13.00731]
[1778244905111,26.92,80102.95,0.1,0.1075,0.0001,12.9648]
[1778244910158,26.92,80097.35,0.1,0.10694,0.0001,12.91498]
[1778244911273,26.92,80100.72,0.1,0.10726,0.0001,12.94381]
[1778244918723,26.91,80109.06,0.1,0.10807,0.0001,13.01487]
[1778244924287,26.91,80111.79,0.1,0.10833,0.0001,13.03824]
[1778244924846,26.91,80113.06,0.1,0.10845,0.0001,13.0492]
[1778244926454,26.91,80112.17,0.1,0.10836,0.0001,13.04124]
[1778244927227,26.91,80112.26,0.1,0.10837,0.0001,13.04192]
[1778244930408,26.91,80111.32,0.1,0.10828,0.0001,13.03343]
[1778244931256,26.91,80111.32,0.1,0.10825,0.0001,13.02918]
[1778244932519,26.91,80111.04,0.1,0.10822,0.0001,13.02664]
[1778244933270,26.91,80110.66,0.1,0.10818,0.0001,13.02323]
[1778244937108,26.91,80110.13,0.1,0.10812,0.0001,13.01842]
[1778244937115,26.91,80110.13,0.1,0.10812,0.0001,13.0182]
[1778244942161,26.91,80109.73,0.1,0.10808,0.0001,13.01442]
[1778244942220,26.91,80108.02,0.1,0.10791,0.0001,12.99937]
[1778244944346,26.91,80107.99,0.1,0.1079,0.0001,12.99905]
[1778244944362,26.91,80107.98,0.1,0.1079,0.0001,12.99889]
[1778244947197,26.91,80107.98,0.1,0.1079,0.0001,12.99882]
[1778244947256,26.91,80108.76,0.1,0.10798,0.0001,13.00547]
[1778244947714,26.91,80108.76,0.1,0.10798,0.0001,13.00547]
[1778244947744,26.91,80109.75,0.1,0.10807,0.0001,13.01402]
[1778244954900,26.91,80109.44,0.1,0.10804,0.0001,13.01096]
[1778244954978,26.91,80109.28,0.1,0.10802,0.0001,13.00929]
[1778244961467,26.91,80107.9,0.1,0.10788,0.0001,12.99669]
[1778244964647,26.91,80107.51,0.1,0.10784,0.0001,12.99312]
[1778244964674,26.91,80107.96,0.1,0.10788,0.0001,12.99694]
[1778244969695,26.91,80114.62,0.1,0.10854,0.0001,13.05564]
[1778244974691,26.91,80116.51,0.1,0.10874,0.0001,13.07304]
[1778244981274,26.91,80116.35,0.1,0.10874,0.0001,13.07308]
[1778244982952,26.91,80117.15,0.1,0.10883,0.0001,13.08042]
[1778244983048,26.91,80126.65,0.1,0.10977,0.0001,13.16355]
[1778244988660,26.91,80127.94,0.1,0.1099,0.0001,13.17502]
[1778244993696,26.91,80126.32,0.1,0.10972,0.0001,13.15725]
[1778244999309,26.92,80131.76,0.1,0.11027,0.0001,13.20519]
[1778244999358,26.92,80131.76,0.1,0.11027,0.0001,13.20519]
[1778245000329,26.92,80133.63,0.1,0.11045,0.0001,13.2216]
[1778245001369,26.92,80135.12,0.1,0.1106,0.0001,13.2347]
[1778245001390,26.92,80134.9,0.1,0.11058,0.0001,13.23284]
[1778245003424,26.92,80134.9,0.1,0.11058,0.0001,13.23247]
[1778245005485,26.92,80131.84,0.1,0.11027,0.0001,13.20584]
[1778245005503,26.92,80131.84,0.1,0.11027,0.0001,13.20584]
[1778245006282,26.92,80131.84,0.1,0.11027,0.0001,13.20584]
[1778245006990,26.92,80130.13,0.1,0.1101,0.0001,13.19095]
[1778245009171,26.92,80128.13,0.1,0.10991,0.0001,13.17365]
[1778245011733,26.92,80127.23,0.1,0.10982,0.0001,13.16607]
[1778245011873,26.92,80127.23,0.1,0.10982,0.0001,13.16607]
[1778245011883,26.92,80127.23,0.1,0.10982,0.0001,13.16607]
[1778245013425,26.92,80124.31,0.1,0.10953,0.0001,13.14071]
[1778245013676,26.92,80124.31,0.1,0.10953,0.0001,13.14071]
[1778245016192,26.92,80120.64,0.1,0.10917,0.0001,13.10892]
[1778245016203,26.92,80120.64,0.1,0.10917,0.0001,13.10892]
[1778245017786,26.92,80119.2,0.1,0.10903,0.0001,13.09664]
[1778245019820,26.92,80118.89,0.1,0.109,0.0001,13.09422]
[1778245020799,26.92,80118.7,0.1,0.10898,0.0001,13.09271]
[1778245020806,26.92,80118.7,0.1,0.10898,0.0001,13.09271]
[1778245021593,26.92,80118.46,0.1,0.10896,0.0001,13.09076]
[1778245021867,26.92,80118.46,0.1,0.10896,0.0001,13.09076]
[1778245023185,26.92,80120.24,0.1,0.10914,0.0001,13.1064]
[1778245029949,26.92,80120.08,0.1,0.10913,0.0001,13.1057]
[1778245034985,26.92,80119.91,0.1,0.10912,0.0001,13.10464]
[1778245040023,26.92,80118.33,0.1,0.10897,0.0001,13.09128]
[1778245045056,26.92,80117.87,0.1,0.10893,0.0001,13.08768]
[1778245051099,26.92,80116.97,0.1,0.10882,0.0001,13.07622]
[1778245056126,26.92,80116.45,0.1,0.10877,0.0001,13.07208]
[1778245064193,26.92,80115.72,0.1,0.10871,0.0001,13.06667]
[1778245070237,26.92,80114.93,0.1,0.10864,0.0001,13.06048]
[1778245075273,26.92,80116.77,0.1,0.10883,0.0001,13.07704]
[1778245083335,26.93,80115.96,0.1,0.10875,0.0001,13.07054]
[1778245088365,26.93,80111.79,0.1,0.10835,0.0001,13.03481]
[1778245094407,26.93,80112.24,0.1,0.1084,0.0001,13.03962]
[1778245097427,26.93,80111.97,0.1,0.10838,0.0001,13.0376]
[1778245097613,26.93,80110.65,0.1,0.10825,0.0001,13.02629]
[1778245098159,26.93,80110.65,0.1,0.10825,0.0001,13.02629]
[1778245098228,26.93,80110.65,0.1,0.10825,0.0001,13.02629]
[1778245099681,26.93,80104.34,0.1,0.10764,0.0001,12.97189]
[1778245100624,26.93,80103.51,0.1,0.10756,0.0001,12.96496]
[1778245101107,26.93,80103.51,0.1,0.10756,0.0001,12.96496]
[1778245101456,26.93,80102.65,0.1,0.10748,0.0001,12.95777]
[1778245103469,26.93,80092.72,0.1,0.1065,0.0001,12.87149]
[1778245108506,26.93,80087.14,0.1,0.10594,0.0001,12.82167]
[1778245113541,26.92,80088.72,0.1,0.10604,0.0001,12.82903]
[1778245118577,26.92,80088.89,0.1,0.10603,0.0001,12.82836]
[1778245123612,26.92,80093.5,0.1,0.10646,0.0001,12.86612]
[1778245128350,26.92,80083.68,0.1,0.10549,0.0001,12.77947]
[1778245131150,26.92,80082.34,0.1,0.10535,0.0001,12.76757]
[1778245131301,26.92,80082.34,0.1,0.10535,0.0001,12.76757]
[1778245131368,26.92,80082.34,0.1,0.10535,0.0001,12.76757]
[1778245131437,26.92,80082.34,0.1,0.10535,0.0001,12.76757]
[1778245131481,26.92,80082.34,0.1,0.10535,0.0001,12.76757]
[1778245131639,26.92,80076.39,0.1,0.10478,0.0001,12.71611]
[1778245131705,26.92,80059.67,0.1,0.10318,0.0001,12.57224]
[1778245132738,26.92,80059.67,0.1,0.10318,0.0001,12.57224]
[1778245132955,26.92,80059.67,0.1,0.10318,0.0001,12.57224]
[1778245133330,26.92,80050.11,0.1,0.10227,9e-05,12.49003]
[1778245133867,26.92,80050.11,0.1,0.10227,9e-05,12.49003]
[1778245134277,26.92,80031.22,0.1,0.10049,9e-05,12.32864]
[1778245135153,26.92,80031.22,0.1,0.10049,9e-05,12.32864]
[1778245135191,26.92,80017.4,0.1,0.09921,9e-05,12.21152]
[1778245136552,26.92,80021.74,0.1,0.09961,9e-05,12.24888]
[1778245136768,26.92,80022.6,0.1,0.09969,9e-05,12.25619]
[1778245141925,26.92,80022.46,0.1,0.0997,9e-05,12.25636]
[1778245142668,26.92,80023.15,0.1,0.09977,9e-05,12.26312]
[1778245142948,26.92,80023.15,0.1,0.09977,9e-05,12.26312]
[1778245147987,26.92,80009.32,0.1,0.09852,9e-05,12.1487]
[1778245151749,26.92,80007.36,0.1,0.09836,9e-05,12.13334]
[1778245151842,26.92,80007.36,0.1,0.09836,9e-05,12.13334]
[1778245154779,26.93,80008.74,0.1,0.09851,9e-05,12.14765]
[1778245154925,26.93,80008.74,0.1,0.09851,9e-05,12.14765]
[1778245155262,26.93,80008.74,0.1,0.09851,9e-05,12.14765]
[1778245156577,26.93,80009.13,0.1,0.09856,9e-05,12.15222]
[1778245156589,26.93,80009.13,0.1,0.09856,9e-05,12.15222]
[1778245161880,26.93,80008.79,0.1,0.09857,9e-05,12.15241]
[1778245165921,26.94,80010.1,0.1,0.09871,9e-05,12.16536]
[1778245166172,26.94,80010.1,0.1,0.09871,9e-05,12.16536]
[1778245166578,26.94,80011.95,0.1,0.09888,9e-05,12.18164]
[1778245166954,26.94,80011.95,0.1,0.09888,9e-05,12.18164]
[1778245167292,26.94,80011.95,0.1,0.09888,9e-05,12.18164]
[1778245167370,26.94,79992.24,0.1,0.09709,9e-05,12.01599]
[1778245168738,26.94,79991.19,0.1,0.09699,9e-05,12.00714]
[1778245168948,26.94,79966.4,0.1,0.09475,9e-05,11.79904]
[1778245170256,26.94,79966.4,0.1,0.09475,9e-05,11.79904]
[1778245170272,26.94,79966.4,0.1,0.09475,9e-05,11.79904]
[1778245170374,26.94,79975.28,0.1,0.09556,9e-05,11.87411]
[1778245173337,26.94,79989.34,0.1,0.09681,9e-05,11.98921]
[1778245179013,26.94,79991.34,0.1,0.09702,9e-05,12.00806]
[1778245184048,26.95,79993.66,0.1,0.09725,9e-05,12.02961]
[1778245189214,26.95,79995.5,0.1,0.09743,9e-05,12.04632]
[1778245189302,26.95,79995.5,0.1,0.09743,9e-05,12.04632]
[1778245189531,26.95,79995.5,0.1,0.09743,9e-05,12.04632]
[1778245189421,26.95,79998.04,0.1,0.09767,9e-05,12.06801]
[1778245191812,26.95,80003.31,0.1,0.09817,9e-05,12.11395]
[1778245192435,26.95,80003.31,0.1,0.09817,9e-05,12.11395]
[1778245195130,26.95,80014.63,0.1,0.09923,9e-05,12.2121]
[1778245200161,26.96,80015.22,0.1,0.09932,9e-05,12.21945]
[1778245200985,26.96,80015.22,0.1,0.09932,9e-05,12.21945]
[1778245203808,26.96,80017.12,0.1,0.09951,9e-05,12.23691]
[1778245203891,26.96,80017.12,0.1,0.09951,9e-05,12.23691]
[1778245204635,26.96,80017.84,0.1,0.09958,9e-05,12.24345]
[1778245205535,26.96,80017.84,0.1,0.09958,9e-05,12.24345]
[1778245206224,26.96,80007.17,0.1,0.09859,9e-05,12.15278]
[1778245208012,26.96,80007.17,0.1,0.09859,9e-05,12.15275]
[1778245208217,26.96,80007.69,0.1,0.09864,9e-05,12.15718]
[1778245212278,26.96,80008.9,0.1,0.09874,9e-05,12.16659]
[1778245213544,26.96,80009.4,0.1,0.09878,9e-05,12.1704]
[1778245213599,26.96,80010.19,0.1,0.09885,9e-05,12.17666]
[1778245214289,26.96,80010.19,0.1,0.09885,9e-05,12.17666]
[1778245214330,26.96,80010.19,0.1,0.09885,9e-05,12.17666]
[1778245219335,26.95,80019.29,0.1,0.09968,9e-05,12.25325]
[1778245222549,26.95,80019.33,0.1,0.09969,9e-05,12.2534]
[1778245224319,26.95,80020.2,0.1,0.09977,9e-05,12.26065]
[1778245224405,26.95,80020.2,0.1,0.09977,9e-05,12.26065]
[1778245225061,26.95,80012.3,0.1,0.09903,9e-05,12.19358]
[1778245226662,26.95,80004.77,0.1,0.09833,9e-05,12.1291]
[1778245227501,26.95,80001.51,0.1,0.09803,9e-05,12.10122]
[1778245233439,26.95,80010.49,0.1,0.09881,9e-05,12.17152]
[1778245234838,26.95,80012.12,0.1,0.09896,9e-05,12.18508]
[1778245234840,26.95,80012.12,0.1,0.09896,9e-05,12.18508]
[1778245235454,26.95,80014.73,0.1,0.09919,9e-05,12.20693]
[1778245236886,26.95,80016.52,0.1,0.09936,9e-05,12.2218]
[1778245242502,26.95,80015.27,0.1,0.09922,9e-05,12.20918]
[1778245245097,26.95,80014.34,0.1,0.09913,9e-05,12.20066]
[1778245247143,26.95,80012.9,0.1,0.09899,9e-05,12.18843]
[1778245249182,26.95,80010.56,0.1,0.09878,9e-05,12.16855]
[1778245254557,26.94,80018.22,0.1,0.09947,9e-05,12.23257]
[1778245255391,26.94,80022.23,0.1,0.09984,9e-05,12.26641]
[1778245255594,26.94,80022.23,0.1,0.09984,9e-05,12.26589]
[1778245256130,26.94,80022.23,0.1,0.09984,9e-05,12.26589]
[1778245256601,26.94,80024.92,0.1,0.10009,9e-05,12.28875]
[1778245257775,26.94,80024.14,0.1,0.10002,9e-05,12.28233]
[1778245258615,26.94,80019.53,0.1,0.09959,9e-05,12.24337]
[1778245259326,26.94,80019.53,0.1,0.09959,9e-05,12.24337]
[1778245259622,26.94,80020.45,0.1,0.09968,9e-05,12.25143]
[1778245264660,26.95,80010.53,0.1,0.09878,9e-05,12.16866]
[1778245267628,26.95,80007.29,0.1,0.09847,9e-05,12.14085]
[1778245272713,26.94,79999.94,0.1,0.09779,9e-05,12.07795]
[1778245277749,26.94,79994.31,0.1,0.09727,9e-05,12.03]
[1778245282783,26.94,79990.65,0.1,0.09693,9e-05,11.99894]
[1778245284234,26.94,79990.65,0.1,0.09693,9e-05,11.99894]
[1778245284331,26.94,79990.65,0.1,0.09693,9e-05,11.99894]
[1778245285265,26.94,79989.42,0.1,0.09682,9e-05,11.98828]
[1778245285270,26.94,79987.38,0.1,0.09663,9e-05,11.97066]
[1778245290840,26.94,79979.26,0.1,0.09587,9e-05,11.90069]
[1778245296640,26.94,79983.61,0.1,0.09623,9e-05,11.93203]
[1778245298416,26.94,79987.64,0.1,0.09659,9e-05,11.96528]
[1778245298422,26.94,79987.64,0.1,0.09659,9e-05,11.96528]
[1778245298444,26.94,79988.55,0.1,0.09666,9e-05,11.97217]
[1778245301114,26.94,79987.46,0.1,0.09656,9e-05,11.96261]
[1778245304567,26.94,79989.49,0.1,0.09673,9e-05,11.97854]
[1778245304622,26.93,79990.71,0.1,0.09683,9e-05,11.98797]
[1778245309668,26.93,79994.51,0.1,0.09715,9e-05,12.01766]
[1778245310408,26.93,79994.51,0.1,0.09715,9e-05,12.01766]
[1778245310555,26.93,79994.36,0.1,0.09713,9e-05,12.0159]
[1778245314517,26.93,80000.4,0.1,0.09767,9e-05,12.06585]
[1778245319738,26.93,80008.94,0.1,0.09843,9e-05,12.13546]
[1778245325080,26.92,80009.63,0.1,0.09848,9e-05,12.14003]
[1778245326082,26.92,80009.63,0.1,0.09848,9e-05,12.14003]
[1778245326747,26.92,80009.63,0.1,0.09848,9e-05,12.14003]
[1778245326632,26.92,80015.35,0.1,0.09899,9e-05,12.18734]
[1778245328107,26.92,80034.92,0.1,0.10081,9e-05,12.35359]
[1778245329158,26.92,80034.92,0.1,0.10081,9e-05,12.35359]
[1778245329202,26.92,80049.74,0.1,0.10221,9e-05,12.48018]
[1778245334297,26.92,80053.1,0.1,0.10251,9e-05,12.50802]
[1778245339464,26.92,80056.69,0.1,0.10285,0.0001,12.53784]
[1778245342309,26.92,80059.15,0.1,0.10307,0.0001,12.55835]
[1778245342426,26.92,80059.15,0.1,0.10307,0.0001,12.55835]
[1778245342631,26.92,80059.15,0.1,0.10307,0.0001,12.55835]
[1778245343471,26.92,80059.29,0.1,0.10308,0.0001,12.55936]
[1778245343553,26.92,80053.99,0.1,0.10258,9e-05,12.51372]
[1778245345141,26.92,80053.99,0.1,0.10258,9e-05,12.51362]
[1778245345434,26.92,80046.37,0.1,0.10186,9e-05,12.4484]
[1778245348123,26.92,80047.36,0.1,0.10195,9e-05,12.45692]
[1778245348654,26.92,80048.24,0.1,0.10203,9e-05,12.46447]
[1778245353462,26.92,80049.53,0.1,0.10213,9e-05,12.4715]
[1778245353518,26.92,80051.05,0.1,0.10227,9e-05,12.48455]
[1778245356300,26.92,80041.7,0.1,0.10138,9e-05,12.40401]
[1778245361335,26.92,80041.97,0.1,0.1014,9e-05,12.40549]
[1778245366370,26.92,80035.19,0.1,0.10076,9e-05,12.34712]
[1778245372411,26.91,80031.68,0.1,0.10041,9e-05,12.31535]
[1778245373605,26.91,80031.68,0.1,0.10041,9e-05,12.31535]
[1778245374064,26.91,80033.56,0.1,0.10058,9e-05,12.33085]
[1778245374214,26.91,80033.56,0.1,0.10058,9e-05,12.33085]
[1778245375236,26.91,80033.56,0.1,0.10057,9e-05,12.33032]
[1778245375857,26.91,80024.8,0.1,0.09975,9e-05,12.25518]
[1778245376206,26.91,80024.8,0.1,0.09975,9e-05,12.25518]
[1778245378284,26.91,80016.28,0.1,0.09895,9e-05,12.18204]
[1778245378453,26.91,80015.24,0.1,0.09885,9e-05,12.17291]
[1778245383489,26.91,80011.3,0.1,0.09847,9e-05,12.13809]
[1778245388526,26.91,80014.17,0.1,0.09872,9e-05,12.16094]
[1778245390545,26.91,80014.79,0.1,0.09877,9e-05,12.16588]
[1778245390618,26.91,80017.51,0.1,0.09902,9e-05,12.18861]
[1778245396580,26.9,80019.76,0.1,0.0992,9e-05,12.2052]
[1778245401616,26.9,80020.16,0.1,0.09921,9e-05,12.20626]
[1778245406650,26.9,80025.78,0.1,0.0997,9e-05,12.25142]
[1778245406922,26.9,80025.78,0.1,0.0997,9e-05,12.25142]
[1778245412693,26.89,80037.1,0.1,0.10069,9e-05,12.3401]
[1778245413192,26.89,80037.1,0.1,0.10069,9e-05,12.3401]
[1778245413699,26.89,80038.67,0.1,0.10084,9e-05,12.35325]
[1778245414015,26.89,80038.67,0.1,0.10084,9e-05,12.35325]
[1778245414448,26.89,80038.67,0.1,0.10084,9e-05,12.35325]
[1778245416722,26.89,80050.31,0.1,0.10192,9e-05,12.45191]
[1778245421759,26.89,80059.77,0.1,0.1028,0.0001,12.53086]
[1778245426792,26.88,80068.47,0.1,0.1036,0.0001,12.60313]
[1778245429538,26.88,80071.72,0.1,0.1039,0.0001,12.63011]
[1778245429739,26.88,80071.72,0.1,0.1039,0.0001,12.63011]
[1778245429813,26.88,80074.54,0.1,0.10417,0.0001,12.65429]
[1778245431554,26.88,80077.31,0.1,0.10443,0.0001,12.67803]
[1778245431826,26.88,80077.4,0.1,0.10444,0.0001,12.67863]
[1778245436861,26.88,80070.21,0.1,0.10374,0.0001,12.61608]
[1778245441898,26.88,80071.57,0.1,0.10387,0.0001,12.62763]
[1778245443798,26.88,80071.57,0.1,0.10387,0.0001,12.62763]
[1778245443818,26.88,80073.04,0.1,0.10401,0.0001,12.64026]
[1778245444045,26.88,80073.04,0.1,0.10401,0.0001,12.64026]
[1778245445901,26.88,80067.47,0.1,0.10348,0.0001,12.5923]
[1778245446323,26.88,80059.85,0.1,0.10275,0.0001,12.5264]
[1778245446534,26.88,80059.85,0.1,0.10275,0.0001,12.5264]
[1778245446545,26.88,80041.16,0.1,0.10098,9e-05,12.3663]
[1778245447157,26.88,80041.16,0.1,0.10098,9e-05,12.3663]
[1778245447863,26.88,80025.25,0.1,0.09948,9e-05,12.22959]
[1778245448454,26.88,80025.25,0.1,0.09948,9e-05,12.22959]
[1778245448787,26.88,80021.72,0.1,0.09915,9e-05,12.19957]
[1778245450796,26.88,80035.32,0.1,0.10041,9e-05,12.31483]
[1778245452264,26.88,80040.07,0.1,0.10085,9e-05,12.35498]
[1778245452365,26.88,80039.89,0.1,0.10083,9e-05,12.35299]
[1778245455779,26.88,80040.29,0.1,0.10086,9e-05,12.35595]
[1778245455794,26.88,80040.29,0.1,0.10086,9e-05,12.35595]
[1778245458199,26.87,80044.91,0.1,0.10128,9e-05,12.39397]
[1778245463814,26.87,80043.48,0.1,0.10112,9e-05,12.379]
[1778245463834,26.87,80043.48,0.1,0.10112,9e-05,12.379]
[1778245464297,26.87,80041.81,0.1,0.10095,9e-05,12.36359]
[1778245464303,26.87,80041.81,0.1,0.10095,9e-05,12.36359]
[1778245464561,26.87,80036.18,0.1,0.10041,9e-05,12.31494]
[1778245468406,26.87,80033.35,0.1,0.10014,9e-05,12.28981]
[1778245470453,26.87,80034.47,0.1,0.10023,9e-05,12.29836]
[1778245470455,26.87,80034.47,0.1,0.10023,9e-05,12.29836]
[1778245470479,26.86,80038.83,0.1,0.10063,9e-05,12.33445]
[1778245474580,26.86,80036.32,0.1,0.10034,9e-05,12.30712]
[1778245480896,26.86,80048.18,0.1,0.1014,9e-05,12.40385]
[1778245484792,26.85,80045.44,0.1,0.10113,9e-05,12.37894]
[1778245486848,26.85,80044.43,0.1,0.10102,9e-05,12.36891]
[1778245492284,26.85,80043.6,0.1,0.10089,9e-05,12.35706]
[1778245497751,26.84,80042.81,0.1,0.10078,9e-05,12.34769]
[1778245503837,26.84,80040.53,0.1,0.10053,9e-05,12.32452]
[1778245509933,26.83,80039.1,0.1,0.10035,9e-05,12.30812]
[1778245510412,26.83,80039.96,0.1,0.10042,9e-05,12.31488]
[1778245511420,26.83,80049.81,0.1,0.10134,9e-05,12.39858]
[1778245512962,26.83,80062.7,0.1,0.10257,0.0001,12.50964]
[1778245515594,26.83,80070.35,0.1,0.1033,0.0001,12.57553]
[1778245515657,26.83,80071.12,0.1,0.10337,0.0001,12.58212]
[1778245518485,26.83,80070.84,0.1,0.10334,0.0001,12.57955]
[1778245518503,26.83,80073.48,0.1,0.1036,0.0001,12.60223]
[1778245519637,26.83,80073.48,0.1,0.1036,0.0001,12.60223]
[1778245519683,26.83,80070.95,0.1,0.10335,0.0001,12.58036]
[1778245523504,26.83,80060.56,0.1,0.10236,0.0001,12.49052]
[1778245528539,26.83,80054.68,0.1,0.10179,9e-05,12.43906]
[1778245530774,26.83,80056.51,0.1,0.10196,9e-05,12.4546]
[1778245530940,26.83,80058.14,0.1,0.10211,9e-05,12.46842]
[1778245533574,26.83,80047.67,0.1,0.10109,9e-05,12.37397]
[1778245537736,26.83,80036.24,0.1,0.10001,9e-05,12.27599]
[1778245539155,26.83,80035.71,0.1,0.09996,9e-05,12.27142]
[1778245540204,26.83,80027.28,0.1,0.09918,9e-05,12.19956]
[1778245540207,26.83,80027.28,0.1,0.09918,9e-05,12.19956]
[1778245540624,26.83,80027.28,0.1,0.09917,9e-05,12.19921]
[1778245545659,26.83,80022.35,0.1,0.0987,9e-05,12.15581]
[1778245546317,26.83,80022.35,0.1,0.0987,9e-05,12.15581]
[1778245546665,26.82,80022.03,0.1,0.09867,9e-05,12.15281]
[1778245549189,26.82,80021.75,0.1,0.09863,9e-05,12.14988]
[1778245549482,26.82,80021.75,0.1,0.09863,9e-05,12.14988]
[1778245550441,26.82,80016.51,0.1,0.09815,9e-05,12.10508]
[1778245550692,26.82,80015.37,0.1,0.09804,9e-05,12.09518]
[1778245555728,26.82,80010.83,0.1,0.09761,9e-05,12.05573]
[1778245560764,26.82,80005.33,0.1,0.0971,9e-05,12.00845]
[1778245561330,26.82,80005.33,0.1,0.0971,9e-05,12.00845]
[1778245561776,26.82,80001.82,0.1,0.09678,9e-05,11.9787]
[1778245563785,26.82,79987.96,0.1,0.09552,9e-05,11.86187]
[1778245567000,26.82,79977.88,0.1,0.09461,9e-05,11.7777]
[1778245572848,26.82,79978.7,0.1,0.0947,9e-05,11.78537]
[1778245577892,26.82,79973.86,0.1,0.09427,9e-05,11.74558]
[1778245580032,26.82,79967.0,0.1,0.09366,9e-05,11.68831]
[1778245580504,26.82,79963.4,0.1,0.09334,9e-05,11.65847]
[1778245581400,26.83,79962.49,0.1,0.09326,9e-05,11.65119]
[1778245582181,26.83,79962.49,0.1,0.09327,9e-05,11.65152]
[1778245582300,26.83,79962.49,0.1,0.09327,9e-05,11.65152]
[1778245582757,26.83,79962.49,0.1,0.09327,9e-05,11.65152]
[1778245583971,26.83,79948.21,0.1,0.09201,9e-05,11.53278]
[1778245585944,26.83,79932.58,0.1,0.09064,9e-05,11.40343]
[1778245591033,26.83,79927.91,0.1,0.09027,9e-05,11.36801]
[1778245591996,26.83,79917.83,0.1,0.08939,9e-05,11.28234]
[1778245597063,26.84,79924.67,0.1,0.09001,9e-05,11.34204]
[1778245597583,26.84,79926.78,0.1,0.0902,9e-05,11.36024]
[1778245598035,26.84,79928.89,0.1,0.09039,9e-05,11.37843]
[1778245602664,26.84,79926.49,0.1,0.09022,9e-05,11.36157]
[1778245603075,26.84,79927.86,0.1,0.09034,9e-05,11.37365]
[1778245603136,26.84,79927.86,0.1,0.09034,9e-05,11.37365]
[1778245603234,26.84,79927.86,0.1,0.09034,9e-05,11.37365]
[1778245603273,26.84,79927.86,0.1,0.09034,9e-05,11.37365]
[1778245603378,26.84,79927.86,0.1,0.09034,9e-05,11.37365]
[1778245604079,26.84,79916.66,0.1,0.08938,9e-05,11.28202]
[1778245604353,26.84,79916.66,0.1,0.08938,9e-05,11.28202]
[1778245604370,26.84,79916.66,0.1,0.08938,9e-05,11.28202]
[1778245605087,26.85,79904.5,0.1,0.08835,9e-05,11.18272]
[1778245605269,26.85,79904.5,0.1,0.08835,9e-05,11.18272]
[1778245606095,26.85,79903.08,0.1,0.08824,9e-05,11.17211]
[1778245607367,26.85,79900.05,0.1,0.08799,9e-05,11.14831]
[1778245608109,26.85,79902.67,0.1,0.08822,9e-05,11.17084]
[1778245608733,26.85,79902.67,0.1,0.08822,9e-05,11.17084]
[1778245609115,26.85,79903.2,0.1,0.08828,9e-05,11.17622]
[1778245614725,26.86,79899.71,0.1,0.08803,9e-05,11.15175]
[1778245615666,26.86,79898.94,0.1,0.08798,9e-05,11.14759]
[1778245615718,26.86,79903.81,0.1,0.08841,9e-05,11.18854]
[1778245618545,26.86,79907.69,0.1,0.08876,9e-05,11.22233]
[1778245618548,26.86,79908.0,0.1,0.0888,9e-05,11.22583]
[1778245619278,26.86,79908.0,0.1,0.0888,9e-05,11.22583]
[1778245619853,26.86,79908.0,0.1,0.0888,9e-05,11.22583]
[1778245620637,26.87,79909.35,0.1,0.08892,9e-05,11.23787]
[1778245620639,26.87,79911.98,0.1,0.08916,9e-05,11.26043]
[1778245621437,26.87,79911.98,0.1,0.08916,9e-05,11.26043]
[1778245621497,26.87,79911.44,0.1,0.08912,9e-05,11.25692]
[1778245624463,26.87,79912.3,0.1,0.08921,9e-05,11.26493]
[1778245624530,26.87,79915.42,0.1,0.0895,9e-05,11.29247]
[1778245628724,26.87,79921.23,0.1,0.09003,9e-05,11.343]
[1778245628785,26.87,79921.23,0.1,0.09003,9e-05,11.343]
[1778245628827,26.88,79921.42,0.1,0.09005,9e-05,11.34543]
[1778245630642,26.88,79901.21,0.1,0.08833,9e-05,11.18109]
[1778245632026,26.88,79901.21,0.1,0.08833,9e-05,11.18109]
[1778245637312,26.89,79907.33,0.1,0.08892,9e-05,11.23724]
[1778245642347,26.89,79918.49,0.1,0.08993,9e-05,11.33396]
[1778245646707,26.9,79917.25,0.1,0.08986,9e-05,11.32631]
[1778245646995,26.9,79916.34,0.1,0.08979,9e-05,11.31968]
[1778245647482,26.9,79916.34,0.1,0.08979,9e-05,11.31968]
[1778245647585,26.9,79929.93,0.1,0.09096,9e-05,11.43178]
[1778245648371,26.9,79929.93,0.1,0.09096,9e-05,11.43178]
[1778245648744,26.9,79941.89,0.1,0.09204,9e-05,11.53328]
[1778245653429,26.9,79933.49,0.1,0.09129,9e-05,11.46134]
[1778245654193,26.9,79933.49,0.1,0.09129,9e-05,11.46134]
[1778245654819,26.9,79933.49,0.1,0.09129,9e-05,11.46134]
[1778245658075,26.91,79930.86,0.1,0.09109,9e-05,11.4422]
[1778245658101,26.91,79930.86,0.1,0.09109,9e-05,11.4422]
[1778245658465,26.91,79930.17,0.1,0.09104,9e-05,11.43718]
[1778245658876,26.91,79930.17,0.1,0.09104,9e-05,11.43718]
[1778245658975,26.92,79913.23,0.1,0.08965,9e-05,11.30496]
[1778245660026,26.92,79894.66,0.1,0.08807,9e-05,11.15339]
[1778245660197,26.92,79894.66,0.1,0.08807,9e-05,11.15339]
[1778245660473,26.92,79894.76,0.1,0.08807,9e-05,11.15421]
[1778245662096,26.92,79894.76,0.1,0.08807,9e-05,11.15421]
[1778245662131,26.92,79894.76,0.1,0.08807,9e-05,11.15421]
[1778245662161,26.92,79895.96,0.1,0.08819,9e-05,11.16565]
[1778245662568,26.92,79895.96,0.1,0.08819,9e-05,11.16565]
[1778245663171,26.92,79895.96,0.1,0.08819,9e-05,11.16565]
[1778245663180,26.92,79896.48,0.1,0.08825,9e-05,11.17071]
[1778245663200,26.92,79896.48,0.1,0.08825,9e-05,11.17071]
[1778245665248,26.92,79897.12,0.1,0.08831,9e-05,11.17675]
[1778245665508,26.92,79896.62,0.1,0.08828,9e-05,11.17346]
[1778245667253,26.92,79894.17,0.1,0.08808,9e-05,11.15503]
[1778245667681,26.92,79894.17,0.1,0.08808,9e-05,11.15503]
[1778245667775,26.92,79894.17,0.1,0.08808,9e-05,11.15503]
[1778245667812,26.92,79894.17,0.1,0.08808,9e-05,11.15503]
[1778245667882,26.92,79905.18,0.1,0.08902,9e-05,11.24513]
[1778245669104,26.92,79905.18,0.1,0.08902,9e-05,11.24513]
[1778245669151,26.92,79905.18,0.1,0.08902,9e-05,11.24513]
[1778245669286,26.92,79905.18,0.1,0.08902,9e-05,11.24513]
[1778245669132,26.93,79917.13,0.1,0.09007,9e-05,11.34525]
[1778245669438,26.93,79917.13,0.1,0.09007,9e-05,11.34525]
[1778245669539,26.93,79916.26,0.1,0.09,9e-05,11.33809]
[1778245670507,26.93,79916.26,0.1,0.09,9e-05,11.33809]
[1778245670544,26.93,79904.29,0.1,0.08898,9e-05,11.24056]
[1778245671267,26.93,79904.29,0.1,0.08898,9e-05,11.24056]
[1778245671551,26.93,79894.63,0.1,0.08816,9e-05,11.16243]
[1778245672687,26.93,79894.63,0.1,0.08816,9e-05,11.16243]
[1778245677235,26.94,79887.34,0.1,0.0876,8e-05,11.10834]
[1778245677988,26.94,79897.25,0.1,0.08846,9e-05,11.19129]
[1778245683212,26.94,79901.77,0.1,0.08888,9e-05,11.23106]
[1778245684092,26.94,79902.57,0.1,0.08897,9e-05,11.23937]
[1778245684646,26.95,79904.95,0.1,0.08918,9e-05,11.2597]
[1778245687014,26.95,79882.84,0.1,0.08733,8e-05,11.08188]
[1778245687339,26.95,79882.84,0.1,0.08733,8e-05,11.08188]
[1778245692546,26.96,79887.25,0.1,0.08776,8e-05,11.12325]
[1778245693550,26.96,79893.95,0.1,0.08834,9e-05,11.17888]
[1778245693709,26.96,79896.56,0.1,0.08857,9e-05,11.20114]
[1778245698744,26.96,79901.5,0.1,0.08902,9e-05,11.24437]
[1778245703779,26.97,79906.85,0.1,0.08952,9e-05,11.29176]
[1778245708814,26.97,79903.56,0.1,0.08927,9e-05,11.2684]
[1778245713479,26.98,79907.13,0.1,0.08958,9e-05,11.29672]
[1778245713850,26.98,79906.06,0.1,0.0895,9e-05,11.28867]
[1778245715038,26.98,79906.06,0.1,0.0895,9e-05,11.28867]
[1778245715077,26.98,79892.08,0.1,0.08831,9e-05,11.17512]
[1778245715721,26.98,79892.08,0.1,0.08831,9e-05,11.17512]
[1778245715864,26.98,79892.08,0.1,0.08832,9e-05,11.176]
[1778245720898,26.99,79885.78,0.1,0.08784,8e-05,11.12944]
[1778245725936,26.99,79883.08,0.1,0.08766,8e-05,11.11222]
[1778245730969,27.0,79878.27,0.1,0.08731,8e-05,11.07821]
[1778245736003,27.0,79878.61,0.1,0.08739,8e-05,11.0861]
[1778245741075,27.01,79880.18,0.1,0.08758,8e-05,11.10389]
[1778245747081,27.02,79884.23,0.1,0.08798,8e-05,11.14255]
[1778245752116,27.02,79887.25,0.1,0.08828,8e-05,11.17143]
[1778245757155,27.03,79886.78,0.1,0.08829,8e-05,11.17176]
[1778245762190,27.03,79885.71,0.1,0.08824,8e-05,11.16718]
[1778245767226,27.04,79886.87,0.1,0.08838,8e-05,11.18071]
[1778245772260,27.05,79885.83,0.1,0.08831,8e-05,11.17237]
[1778245775973,27.05,79883.31,0.1,0.08812,8e-05,11.1544]
[1778245776599,27.05,79881.44,0.1,0.08797,8e-05,11.14008]
[1778245777298,27.05,79871.54,0.1,0.08714,8e-05,11.05999]
[1778245778230,27.05,79871.54,0.1,0.08714,8e-05,11.05999]
[1778245781874,27.06,79867.41,0.1,0.08683,8e-05,11.03022]
[1778245782105,27.06,79867.41,0.1,0.08683,8e-05,11.03022]
[1778245787108,27.06,79868.68,0.1,0.08699,8e-05,11.04543]
[1778245788252,27.06,79868.68,0.1,0.087,8e-05,11.04638]
[1778245793408,27.07,79876.83,0.1,0.08774,8e-05,11.11766]
[1778245793664,27.07,79876.83,0.1,0.08774,8e-05,11.11766]
[1778245793715,27.07,79884.19,0.1,0.08837,8e-05,11.17746]
[1778245797364,27.07,79880.53,0.1,0.08807,8e-05,11.14948]
[1778245797442,27.07,79879.85,0.1,0.08802,8e-05,11.14425]
[1778245803325,27.07,79874.79,0.1,0.08761,8e-05,11.10501]
[1778245807454,27.08,79877.49,0.1,0.08785,8e-05,11.12792]
[1778245807527,27.08,79879.78,0.1,0.08805,8e-05,11.14682]
[1778245813243,27.08,79885.58,0.1,0.08857,8e-05,11.19651]
[1778245813344,27.08,79899.28,0.1,0.08975,9e-05,11.30967]
[1778245818586,27.08,79896.84,0.1,0.08957,9e-05,11.29228]
[1778245823620,27.09,79895.96,0.1,0.08952,9e-05,11.28806]
[1778245827128,27.09,79895.86,0.1,0.08953,9e-05,11.28842]
[1778245827201,27.09,79893.55,0.1,0.08934,9e-05,11.27076]
[1778245831677,27.09,79883.79,0.1,0.08851,8e-05,11.18945]
[1778245836717,27.1,79883.31,0.1,0.08848,8e-05,11.18684]
[1778245838653,27.1,79884.28,0.1,0.08857,8e-05,11.19499]
[1778245839384,27.1,79884.28,0.1,0.08857,8e-05,11.19499]
[1778245838753,27.1,79893.44,0.1,0.08935,9e-05,11.26986]
[1778245840425,27.1,79891.84,0.1,0.08923,9e-05,11.2582]
[1778245840608,27.1,79891.84,0.1,0.08923,9e-05,11.2582]
[1778245841844,27.1,79891.84,0.1,0.08923,9e-05,11.2582]
[1778245841860,27.1,79891.84,0.1,0.08923,9e-05,11.2582]
[1778245841898,27.1,79859.94,0.1,0.08654,8e-05,10.99968]
[1778245842864,27.1,79859.94,0.1,0.08654,8e-05,10.99968]
[1778245842889,27.1,79851.43,0.1,0.08584,8e-05,10.93182]
[1778245843559,27.1,79851.43,0.1,0.08584,8e-05,10.93182]
[1778245845615,27.1,79848.85,0.1,0.08563,8e-05,10.91196]
[1778245846213,27.1,79851.19,0.1,0.08583,8e-05,10.93149]
[1778245847604,27.1,79851.13,0.1,0.08584,8e-05,10.9317]
[1778245847793,27.1,79851.13,0.1,0.08584,8e-05,10.93239]
[1778245852046,27.11,79858.13,0.1,0.08645,8e-05,10.99073]
[1778245854842,27.11,79871.89,0.1,0.08762,8e-05,11.1041]
[1778245859877,27.11,79859.2,0.1,0.08658,8e-05,11.0039]
[1778245860525,27.11,79859.2,0.1,0.08658,8e-05,11.0039]
[1778245864798,27.12,79851.93,0.1,0.08601,8e-05,10.94798]
[1778245865072,27.12,79851.93,0.1,0.08601,8e-05,10.94798]
[1778245866377,27.12,79855.2,0.1,0.08628,8e-05,10.97498]
[1778245869949,27.12,79866.68,0.1,0.08726,8e-05,11.06963]
[1778245872236,27.12,79866.89,0.1,0.08728,8e-05,11.07152]
[1778245874225,27.12,79859.91,0.1,0.08671,8e-05,11.01571]
[1778245874448,27.12,79859.91,0.1,0.08671,8e-05,11.01571]
[1778245874473,27.12,79855.22,0.1,0.08632,8e-05,10.97825]
[1778245876320,27.12,79855.22,0.1,0.08632,8e-05,10.97825]
[1778245876333,27.12,79843.59,0.1,0.08536,8e-05,10.88539]
[1778245879450,27.12,79848.74,0.1,0.08579,8e-05,10.92725]
[1778245880480,27.12,79849.24,0.1,0.08584,8e-05,10.93151]
[1778245881024,27.12,79849.18,0.1,0.08584,8e-05,10.93155]
[1778245883554,27.12,79846.24,0.1,0.0856,8e-05,10.90851]
[1778245884495,27.12,79842.56,0.1,0.0853,8e-05,10.87931]
[1778245887630,27.13,79849.27,0.1,0.08586,8e-05,10.93412]
[1778245888076,27.13,79850.1,0.1,0.08594,8e-05,10.94149]
[1778245890089,27.13,79861.5,0.1,0.0869,8e-05,11.03453]
[1778245890775,27.13,79861.5,0.1,0.0869,8e-05,11.03453]
[1778245890790,27.13,79861.5,0.1,0.0869,8e-05,11.03453]
[1778245891257,27.13,79861.5,0.1,0.0869,8e-05,11.03453]
[1778245891332,27.13,79864.05,0.1,0.08709,8e-05,11.05174]
[1778245896707,27.13,79871.17,0.1,0.08772,8e-05,11.11159]
[1778245898952,27.13,79870.26,0.1,0.08764,8e-05,11.10414]
[1778245899264,27.13,79870.26,0.1,0.08764,8e-05,11.10414]
[1778245899311,27.13,79869.95,0.1,0.08761,8e-05,11.1016]
[1778245905196,27.13,79865.37,0.1,0.08723,8e-05,11.06449]
[1778245910231,27.13,79869.92,0.1,0.08761,8e-05,11.10132]
[1778245915268,27.13,79872.86,0.1,0.08785,8e-05,11.12489]
[1778245920303,27.13,79874.29,0.1,0.08797,8e-05,11.13617]
[1778245922474,27.13,79873.71,0.1,0.08792,8e-05,11.1314]
[1778245923280,27.13,79874.45,0.1,0.08798,8e-05,11.13733]
[1778245923323,27.13,79876.88,0.1,0.08819,8e-05,11.15739]
[1778245924856,27.13,79881.23,0.1,0.08856,8e-05,11.193]
[1778245925696,27.13,79882.5,0.1,0.08868,8e-05,11.2036]
[1778245926351,27.13,79881.37,0.1,0.08858,8e-05,11.19472]
[1778245931382,27.13,79879.48,0.1,0.08844,8e-05,11.18093]
[1778245935079,27.13,79877.18,0.1,0.08824,8e-05,11.16188]
[1778245935411,27.13,79877.07,0.1,0.08823,8e-05,11.16087]
[1778245936430,27.13,79877.07,0.1,0.08823,8e-05,11.16087]
[1778245936509,27.13,79876.66,0.1,0.08819,8e-05,11.15742]
[1778245937155,27.13,79876.66,0.1,0.08819,8e-05,11.15742]
[1778245937175,27.13,79876.66,0.1,0.08819,8e-05,11.15742]
[1778245937424,27.13,79876.66,0.1,0.08819,8e-05,11.15731]
[1778245937712,27.13,79876.66,0.1,0.08819,8e-05,11.15731]
[1778245938245,27.13,79876.66,0.1,0.08819,8e-05,11.15731]
[1778245938408,27.13,79876.66,0.1,0.08819,8e-05,11.15731]
[1778245938449,27.13,79859.55,0.1,0.08675,8e-05,11.01885]
[1778245940446,27.13,79843.75,0.1,0.08545,8e-05,10.89216]
[1778245940978,27.13,79843.75,0.1,0.08545,8e-05,10.89216]
[1778245943129,27.13,79846.36,0.1,0.08567,8e-05,10.9136]
[1778245943143,27.13,79846.36,0.1,0.08567,8e-05,10.9136]
[1778245944056,27.13,79846.5,0.1,0.08568,8e-05,10.91498]
[1778245944473,27.14,79846.5,0.1,0.08568,8e-05,10.91525]
[1778245949510,27.14,79849.62,0.1,0.08596,8e-05,10.94161]
[1778245950205,27.14,79849.62,0.1,0.08596,8e-05,10.94161]
[1778245954308,27.14,79855.88,0.1,0.08646,8e-05,10.9887]
[1778245954318,27.14,79855.88,0.1,0.08646,8e-05,10.9887]
[1778245954406,27.14,79855.88,0.1,0.08646,8e-05,10.9887]
[1778245954486,27.14,79855.88,0.1,0.08646,8e-05,10.9887]
[1778245954547,27.14,79853.12,0.1,0.08623,8e-05,10.96671]
[1778245955904,27.14,79848.0,0.1,0.08581,8e-05,10.92582]
[1778245955947,27.14,79848.0,0.1,0.08581,8e-05,10.92582]
[1778245956593,27.14,79845.61,0.1,0.08561,8e-05,10.90692]
[1778245958576,27.14,79834.65,0.1,0.08472,8e-05,10.81991]
[1778245964471,27.14,79829.6,0.1,0.08433,8e-05,10.78208]
[1778245967689,27.14,79817.33,0.1,0.08334,8e-05,10.68566]
[1778245972835,27.15,79809.57,0.1,0.08275,8e-05,10.627]
[1778245978724,27.15,79811.34,0.1,0.08293,8e-05,10.64478]
[1778245982759,27.16,79801.15,0.1,0.08214,8e-05,10.56685]
[1778245987794,27.16,79801.74,0.1,0.08223,8e-05,10.57612]
[1778245992830,27.17,79798.44,0.1,0.08203,8e-05,10.55632]
[1778245998095,27.18,79798.0,0.1,0.08205,8e-05,10.55801]
[1778245998105,27.18,79795.54,0.1,0.08187,8e-05,10.53989]
[1778245998703,27.18,79795.54,0.1,0.08187,8e-05,10.53989]
[1778245998873,27.18,79795.54,0.1,0.08188,8e-05,10.54117]
[1778246004305,27.19,79786.53,0.1,0.08121,8e-05,10.47468]
[1778246004508,27.19,79780.82,0.1,0.08077,8e-05,10.43171]
[1778246005349,27.19,79780.82,0.1,0.08077,8e-05,10.43171]
[1778246005373,27.19,79776.08,0.1,0.08041,8e-05,10.39554]
[1778246010957,27.2,79779.37,0.1,0.08077,8e-05,10.43121]
[1778246015991,27.21,79777.79,0.1,0.08069,8e-05,10.4222]
[1778246021036,27.22,79781.94,0.1,0.0811,8e-05,10.46188]
[1778246026070,27.23,79782.03,0.1,0.08117,8e-05,10.46928]
[1778246031105,27.24,79775.19,0.1,0.0807,8e-05,10.42264]
[1778246035651,27.25,79775.03,0.1,0.08073,8e-05,10.42565]
[1778246036256,27.25,79769.89,0.1,0.08036,8e-05,10.38833]
[1778246038734,27.26,79758.64,0.1,0.07959,8e-05,10.31201]
[1778246039162,27.28,79761.81,0.1,0.07995,8e-05,10.34759]
[1778246043725,27.29,79763.25,0.1,0.08012,8e-05,10.364]
[1778246044343,27.31,79765.14,0.1,0.08042,8e-05,10.3937]
[1778246048223,27.33,79776.81,0.1,0.08152,8e-05,10.50209]
[1778246051246,27.35,79786.8,0.1,0.08246,8e-05,10.59457]
[1778246056281,27.35,79788.95,0.1,0.08268,8e-05,10.61672]
[1778246061315,27.36,79779.56,0.1,0.08199,8e-05,10.54816]
[1778246066350,27.37,79777.34,0.1,0.08187,8e-05,10.53666]
[1778246069741,27.37,79777.06,0.1,0.08188,8e-05,10.53785]
[1778246070477,27.37,79777.06,0.1,0.08188,8e-05,10.53785]
[1778246070542,27.37,79777.06,0.1,0.08188,8e-05,10.53785]
[1778246070579,27.37,79765.03,0.1,0.08095,8e-05,10.44507]
[1778246070900,27.37,79765.03,0.1,0.08095,8e-05,10.44507]
[1778246070942,27.37,79765.03,0.1,0.08095,8e-05,10.44507]
[1778246071433,27.37,79765.03,0.1,0.08095,8e-05,10.44507]
[1778246071562,27.37,79765.03,0.1,0.08095,8e-05,10.44507]
[1778246071615,27.37,79741.97,0.1,0.07912,8e-05,10.2622]
[1778246071899,27.37,79741.97,0.1,0.07912,8e-05,10.2622]
[1778246072659,27.4,79715.41,0.1,0.07732,8e-05,10.08077]
[1778246072929,27.4,79715.41,0.1,0.07732,8e-05,10.08077]
[1778246073164,27.4,79715.41,0.1,0.07732,8e-05,10.08077]
[1778246073323,27.4,79715.41,0.1,0.07732,8e-05,10.08077]
[1778246073402,27.4,79715.41,0.1,0.07732,8e-05,10.08077]
[1778246078281,27.41,79708.82,0.1,0.07688,8e-05,10.03652]
[1778246080500,27.41,79702.74,0.1,0.07644,8e-05,9.992]
[1778246080645,27.41,79684.3,0.1,0.07506,7e-05,9.85211]
[1778246080847,27.41,79684.3,0.1,0.07506,7e-05,9.85211]
[1778246081216,27.41,79684.3,0.1,0.07506,7e-05,9.85211]
[1778246081284,27.41,79684.3,0.1,0.07506,7e-05,9.85211]
[1778246081472,27.41,79684.3,0.1,0.07506,7e-05,9.85211]
[1778246081592,27.42,79658.32,0.1,0.07316,7e-05,9.65772]
[1778246082350,27.42,79658.32,0.1,0.07316,7e-05,9.65772]
[1778246082483,27.42,79658.32,0.1,0.07316,7e-05,9.65772]
[1778246082580,27.42,79658.32,0.1,0.07316,7e-05,9.65772]
[1778246082655,27.43,79643.79,0.1,0.07224,7e-05,9.5628]
[1778246083190,27.43,79643.79,0.1,0.07224,7e-05,9.5628]
[1778246083480,27.44,79644.88,0.1,0.07233,7e-05,9.57258]
[1778246085794,27.49,79651.6,0.1,0.07319,7e-05,9.65997]
[1778246087518,27.51,79636.28,0.1,0.07222,7e-05,9.56064]
[1778246089046,27.53,79636.28,0.1,0.07238,7e-05,9.576]
[1778246089571,27.55,79647.08,0.1,0.07331,7e-05,9.67218]
[1778246093768,27.62,79653.38,0.1,0.07433,7e-05,9.77536]
[1778246093842,27.62,79653.38,0.1,0.07433,7e-05,9.77536]
[1778246094559,27.64,79654.82,0.1,0.07456,7e-05,9.79871]
[1778246095845,27.65,79652.91,0.1,0.07454,7e-05,9.79662]
[1778246096576,27.67,79650.65,0.1,0.0745,7e-05,9.79192]
[1778246098590,27.71,79661.68,0.1,0.0756,7e-05,9.90299]
[1778246100326,27.73,79664.25,0.1,0.07594,7e-05,9.93731]
[1778246100605,27.76,79663.8,0.1,0.0761,7e-05,9.95367]
[1778246100818,27.76,79663.8,0.1,0.0761,7e-05,9.95367]
[1778246101733,27.77,79666.49,0.1,0.07645,7e-05,9.98874]
[1778246101969,27.77,79666.49,0.1,0.07645,7e-05,9.98874]
[1778246101976,27.77,79666.49,0.1,0.07645,7e-05,9.98874]
[1778246102025,27.77,79666.49,0.1,0.07645,7e-05,9.98874]
[1778246102618,27.8,79666.49,0.1,0.07664,7e-05,10.00776]
[1778246105049,27.85,79666.24,0.1,0.077,7e-05,10.04338]
[1778246106490,27.88,79668.9,0.1,0.07738,7e-05,10.08155]
[1778246106648,27.9,79670.04,0.1,0.07765,7e-05,10.10772]
[1778246108706,27.94,79681.31,0.1,0.07884,8e-05,10.22648]
[1778246110681,27.99,79695.56,0.1,0.08023,8e-05,10.3651]
[1778246114708,28.04,79705.56,0.1,0.08139,8e-05,10.47903]
[1778246119742,28.04,79722.85,0.1,0.08279,8e-05,10.61673]
[1778246121715,28.04,79726.5,0.1,0.08308,8e-05,10.64565]
[1778246121766,28.05,79726.5,0.1,0.08309,8e-05,10.64604]
[1778246122499,28.05,79726.5,0.1,0.08309,8e-05,10.64604]
[1778246124030,28.05,79738.91,0.1,0.08407,8e-05,10.74232]
[1778246127230,28.05,79743.09,0.1,0.08441,8e-05,10.77559]
[1778246128613,28.05,79743.45,0.1,0.08445,8e-05,10.779]
[1778246128619,28.05,79743.45,0.1,0.08445,8e-05,10.779]
[1778246133272,28.05,79756.27,0.1,0.08548,8e-05,10.87803]
[1778246139041,28.06,79754.15,0.1,0.08533,8e-05,10.86334]
[1778246139353,28.06,79754.15,0.1,0.08533,8e-05,10.86334]
[1778246140371,28.06,79745.76,0.1,0.08466,8e-05,10.79847]
[1778246140498,28.06,79745.76,0.1,0.08466,8e-05,10.79847]
[1778246140812,28.06,79745.76,0.1,0.08466,8e-05,10.79847]
[1778246140819,28.06,79745.76,0.1,0.08466,8e-05,10.79847]
[1778246141465,28.06,79736.41,0.1,0.08392,8e-05,10.72662]
[1778246142841,28.06,79736.41,0.1,0.08392,8e-05,10.72662]
[1778246142920,28.06,79736.41,0.1,0.08392,8e-05,10.72662]
[1778246143258,28.06,79736.41,0.1,0.08392,8e-05,10.72662]
[1778246143627,28.06,79727.87,0.1,0.08326,8e-05,10.66133]
[1778246145782,28.06,79739.21,0.1,0.08416,8e-05,10.74929]
[1778246147092,28.06,79739.21,0.1,0.08416,8e-05,10.74929]
[1778246147118,28.06,79739.21,0.1,0.08416,8e-05,10.74929]
[1778246152812,28.06,79738.09,0.1,0.08409,8e-05,10.74292]
[1778246153082,28.06,79738.09,0.1,0.0841,8e-05,10.74352]
[1778246157308,28.06,79734.5,0.1,0.08384,8e-05,10.71812]
[1778246157352,28.07,79741.17,0.1,0.08437,8e-05,10.77013]
[1778246159069,28.07,79741.73,0.1,0.08442,8e-05,10.77495]
[1778246159374,28.07,79741.73,0.1,0.08442,8e-05,10.77495]
[1778246159459,28.07,79741.73,0.1,0.08442,8e-05,10.77495]
[1778246159465,28.07,79745.88,0.1,0.08476,8e-05,10.8075]
[1778246161433,28.07,79745.88,0.1,0.08476,8e-05,10.80797]
[1778246161440,28.07,79745.88,0.1,0.08476,8e-05,10.80797]
[1778246161519,28.07,79745.88,0.1,0.08476,8e-05,10.80797]
[1778246161618,28.07,79749.11,0.1,0.08502,8e-05,10.83339]
[1778246163474,28.07,79749.11,0.1,0.08503,8e-05,10.83377]
[1778246163496,28.07,79750.15,0.1,0.08511,8e-05,10.84222]
[1778246165511,28.07,79750.15,0.1,0.08512,8e-05,10.84261]
[1778246165613,28.07,79748.82,0.1,0.08502,8e-05,10.8327]
[1778246167584,28.07,79748.82,0.1,0.08502,8e-05,10.83307]
[1778246167713,28.07,79748.82,0.1,0.08502,8e-05,10.83307]
[1778246167755,28.07,79738.77,0.1,0.08422,8e-05,10.75534]
[1778246168227,28.07,79738.77,0.1,0.08422,8e-05,10.75534]
[1778246172847,28.07,79742.2,0.1,0.0845,8e-05,10.78209]
[1778246173687,28.07,79742.14,0.1,0.08449,8e-05,10.78168]
[1778246173798,28.07,79750.79,0.1,0.08518,8e-05,10.84866]
[1778246175733,28.07,79756.92,0.1,0.08567,8e-05,10.89625]
[1778246175747,28.07,79756.92,0.1,0.08567,8e-05,10.89625]
[1778246175760,28.07,79756.92,0.1,0.08567,8e-05,10.89625]
[1778246175771,28.07,79756.5,0.1,0.08564,8e-05,10.89295]
[1778246177796,28.07,79755.97,0.1,0.0856,8e-05,10.88917]
[1778246177833,28.07,79757.26,0.1,0.0857,8e-05,10.89953]
[1778246178143,28.07,79757.26,0.1,0.0857,8e-05,10.89953]
[1778246178159,28.07,79757.26,0.1,0.0857,8e-05,10.89953]
[1778246178787,28.07,79761.43,0.1,0.08604,8e-05,10.93227]
[1778246179837,28.07,79761.43,0.1,0.08604,8e-05,10.93227]
[1778246179847,28.07,79761.43,0.1,0.08604,8e-05,10.93227]
[1778246179860,28.07,79770.46,0.1,0.08677,8e-05,11.00293]
[1778246179882,28.07,79770.46,0.1,0.08677,8e-05,11.00293]
[1778246180774,28.07,79770.46,0.1,0.08677,8e-05,11.00293]
[1778246180817,28.07,79774.71,0.1,0.08712,8e-05,11.0364]
[1778246181128,28.07,79774.71,0.1,0.08712,8e-05,11.0364]
[1778246183127,28.07,79786.37,0.1,0.08807,8e-05,11.128]
[1778246188127,28.07,79784.88,0.1,0.08795,8e-05,11.11641]
[1778246193264,28.07,79779.81,0.1,0.08751,8e-05,11.07285]
[1778246198300,28.07,79781.68,0.1,0.08767,8e-05,11.08781]
[1778246203334,28.07,79780.38,0.1,0.08757,8e-05,11.07789]
[1778246208355,28.07,79780.46,0.1,0.08757,8e-05,11.07866]
[1778246208498,28.07,79780.46,0.1,0.08757,8e-05,11.07866]
[1778246208507,28.07,79780.46,0.1,0.08757,8e-05,11.07866]
[1778246208596,28.07,79775.92,0.1,0.08721,8e-05,11.04321]
[1778246211814,28.08,79773.58,0.1,0.08702,8e-05,11.0251]
[1778246212577,28.08,79768.05,0.1,0.08657,8e-05,10.98209]
[1778246212661,28.08,79772.76,0.1,0.08695,8e-05,11.01901]
[1778246218441,28.08,79778.04,0.1,0.08739,8e-05,11.06096]
[1778246223478,28.08,79776.45,0.1,0.08727,8e-05,11.04894]
[1778246228516,28.08,79781.98,0.1,0.08772,8e-05,11.09253]
[1778246233551,28.08,79780.72,0.1,0.08762,8e-05,11.08268]
[1778246238586,28.08,79783.51,0.1,0.08785,8e-05,11.10461]
[1778246243623,28.08,79783.44,0.1,0.08784,8e-05,11.10392]
[1778246248657,28.08,79787.27,0.1,0.08815,8e-05,11.13375]
[1778246253693,28.08,79779.77,0.1,0.08751,8e-05,11.07082]
[1778246258142,28.08,79772.11,0.1,0.08689,8e-05,11.01123]
[1778246259056,28.08,79772.76,0.1,0.08694,8e-05,11.01641]
[1778246259711,28.08,79772.76,0.1,0.08694,8e-05,11.01641]
[1778246259884,28.08,79764.7,0.1,0.08629,8e-05,10.95371]
[1778246264309,28.08,79767.01,0.1,0.08649,8e-05,10.97243]
[1778246265892,28.08,79770.29,0.1,0.08675,8e-05,10.99817]
[1778246266891,28.08,79774.81,0.1,0.08712,8e-05,11.03331]
[1778246271914,28.08,79781.92,0.1,0.0877,8e-05,11.08929]
[1778246276992,28.08,79780.09,0.1,0.08755,8e-05,11.07514]
[1778246282070,28.08,79781.16,0.1,0.08764,8e-05,11.08363]
[1778246287164,28.08,79780.73,0.1,0.08761,8e-05,11.08034]
[1778246292216,28.08,79781.41,0.1,0.08766,8e-05,11.08568]
[1778246292595,28.08,79781.41,0.1,0.08766,8e-05,11.08568]
[1778246292605,28.08,79781.41,0.1,0.08766,8e-05,11.08568]
[1778246292966,28.08,79785.12,0.1,0.08796,8e-05,11.11472]
[1778246295666,28.08,79788.47,0.1,0.08824,8e-05,11.14092]
[1778246295752,28.08,79788.47,0.1,0.08824,8e-05,11.14092]
[1778246295846,28.08,79788.47,0.1,0.08824,8e-05,11.14092]
[1778246295858,28.08,79788.47,0.1,0.08824,8e-05,11.14092]
[1778246295959,28.08,79783.65,0.1,0.08784,8e-05,11.10297]
[1778246296683,28.08,79783.65,0.1,0.08784,8e-05,11.10297]
[1778246296760,28.08,79783.65,0.1,0.08784,8e-05,11.10297]
[1778246296802,28.08,79783.65,0.1,0.08784,8e-05,11.10297]
[1778246296890,28.08,79783.65,0.1,0.08784,8e-05,11.10297]
[1778246298003,28.08,79762.2,0.1,0.0861,8e-05,10.93513]
[1778246300929,28.08,79748.52,0.1,0.085,8e-05,10.82843]
[1778246302939,28.08,79740.12,0.1,0.08433,8e-05,10.76342]
[1778246305824,28.08,79736.49,0.1,0.08405,8e-05,10.7355]
[1778246305919,28.08,79740.93,0.1,0.0844,8e-05,10.7699]
[1778246311751,28.08,79747.43,0.1,0.08491,8e-05,10.82007]
[1778246311755,28.08,79747.43,0.1,0.08491,8e-05,10.82007]
[1778246313700,28.08,79746.9,0.1,0.08484,8e-05,10.81198]
[1778246315109,28.08,79742.56,0.1,0.0845,8e-05,10.77841]
[1778246317527,28.08,79742.21,0.1,0.08447,8e-05,10.77582]
[1778246317537,28.08,79742.21,0.1,0.08447,8e-05,10.77582]
[1778246318479,28.08,79742.47,0.1,0.08449,8e-05,10.77788]
[1778246319217,28.08,79744.24,0.1,0.08463,8e-05,10.79163]
[1778246322071,28.08,79744.48,0.1,0.08466,8e-05,10.79367]
[1778246322076,28.08,79744.48,0.1,0.08466,8e-05,10.79367]
[1778246327264,28.08,79747.24,0.1,0.08488,8e-05,10.81531]
[1778246329582,28.08,79749.1,0.1,0.08503,8e-05,10.82981]
[1778246330806,28.08,79748.47,0.1,0.08498,8e-05,10.82499]
[1778246331756,28.08,79748.23,0.1,0.08496,8e-05,10.82317]
[1778246333581,28.08,79748.03,0.1,0.08494,8e-05,10.82174]
[1778246334002,28.08,79748.03,0.1,0.08494,8e-05,10.82174]
[1778246334289,28.08,79747.6,0.1,0.08491,8e-05,10.81854]
[1778246337312,28.08,79735.08,0.1,0.08391,8e-05,10.72065]
[1778246342350,28.08,79730.53,0.1,0.08354,8e-05,10.68451]
[1778246344363,28.08,79719.71,0.1,0.08269,8e-05,10.60107]
[1778246349398,28.08,79717.57,0.1,0.08251,8e-05,10.58399]
[1778246351080,28.07,79716.93,0.1,0.08246,8e-05,10.57893]
[1778246351883,28.07,79716.93,0.1,0.08246,8e-05,10.57893]
[1778246351999,28.07,79716.93,0.1,0.08246,8e-05,10.57893]
[1778246351971,28.07,79733.39,0.1,0.08375,8e-05,10.70515]
[1778246355800,28.08,79752.15,0.1,0.08524,8e-05,10.85095]
[1778246356104,28.08,79752.15,0.1,0.08524,8e-05,10.85095]
[1778246356614,28.08,79752.15,0.1,0.08524,8e-05,10.85095]
[1778246356661,28.08,79752.77,0.1,0.0853,8e-05,10.85618]
[1778246358511,28.08,79752.77,0.1,0.0853,8e-05,10.85658]
[1778246360217,28.08,79752.97,0.1,0.08533,8e-05,10.85893]
[1778246360476,28.08,79753.13,0.1,0.08534,8e-05,10.86057]
[1778246365511,28.08,79752.66,0.1,0.08533,8e-05,10.85895]
[1778246370550,28.08,79755.34,0.1,0.08555,8e-05,10.88082]
[1778246375585,28.08,79756.37,0.1,0.08562,8e-05,10.88632]
[1778246379613,28.08,79745.35,0.1,0.08474,8e-05,10.80072]
[1778246383641,28.08,79735.21,0.1,0.08392,8e-05,10.7209]
[1778246388688,28.08,79732.7,0.1,0.08371,8e-05,10.69992]
[1778246392965,28.08,79743.36,0.1,0.08454,8e-05,10.78095]
[1778246398255,28.08,79750.77,0.1,0.08512,8e-05,10.83794]
[1778246403400,28.08,79752.72,0.1,0.08529,8e-05,10.85406]
[1778246403624,28.08,79752.72,0.1,0.08529,8e-05,10.85406]
[1778246403787,28.08,79758.53,0.1,0.08576,8e-05,10.8996]
[1778246405329,28.08,79761.01,0.1,0.08596,8e-05,10.91927]
[1778246405338,28.08,79761.01,0.1,0.08596,8e-05,10.91927]
[1778246405805,28.08,79764.18,0.1,0.08622,8e-05,10.94429]
[1778246408825,28.08,79774.18,0.1,0.08704,8e-05,11.02304]
[1778246411846,28.08,79783.66,0.1,0.08782,8e-05,11.09772]
[1778246416882,28.08,79776.87,0.1,0.08727,8e-05,11.0454]
[1778246421916,28.09,79776.67,0.1,0.08727,8e-05,11.04482]
[1778246426951,28.09,79774.52,0.1,0.0871,8e-05,11.02889]
[1778246428748,28.09,79774.25,0.1,0.08708,8e-05,11.02695]
[1778246428881,28.09,79774.25,0.1,0.08708,8e-05,11.02695]
[1778246430751,28.09,79774.36,0.1,0.08709,8e-05,11.02813]
[1778246431996,28.09,79774.2,0.1,0.08708,8e-05,11.02705]
[1778246432009,28.09,79775.5,0.1,0.08716,8e-05,11.0334]
[1778246434054,28.09,79775.5,0.1,0.08716,8e-05,11.03357]
[1778246436090,28.09,79776.11,0.1,0.08722,8e-05,11.03867]
[1778246441323,28.09,79780.03,0.1,0.08752,8e-05,11.06802]
[1778246443577,28.09,79782.87,0.1,0.08775,8e-05,11.08962]
[1778246443803,28.09,79782.87,0.1,0.08775,8e-05,11.08962]
[1778246444118,28.09,79782.87,0.1,0.08775,8e-05,11.08962]
[1778246444127,28.09,79768.84,0.1,0.0866,8e-05,10.97975]
[1778246446085,28.08,79752.54,0.1,0.08529,8e-05,10.85262]
[1778246446523,28.08,79752.54,0.1,0.08529,8e-05,10.85262]
[1778246452126,28.08,79757.65,0.1,0.0857,8e-05,10.89241]
[1778246457162,28.08,79760.34,0.1,0.08591,8e-05,10.91308]
[1778246462201,28.08,79753.33,0.1,0.08535,8e-05,10.85839]
[1778246467233,28.08,79751.5,0.1,0.08518,8e-05,10.84219]
[1778246472268,28.08,79754.47,0.1,0.08539,8e-05,10.86273]
[1778246473056,28.08,79754.47,0.1,0.08539,8e-05,10.86273]
[1778246473279,28.08,79754.35,0.1,0.08538,8e-05,10.86132]
[1778246478311,28.07,79757.84,0.1,0.08564,8e-05,10.88648]
[1778246479747,28.07,79751.22,0.1,0.0851,8e-05,10.83414]
[1778246480324,28.07,79752.93,0.1,0.08523,8e-05,10.84695]
[1778246480525,28.07,79752.93,0.1,0.08523,8e-05,10.84695]
[1778246481330,28.07,79753.96,0.1,0.08531,8e-05,10.8545]
[1778246481342,28.07,79753.96,0.1,0.08531,8e-05,10.8545]
[1778246482338,28.07,79754.21,0.1,0.08532,8e-05,10.85599]
[1778246483817,28.07,79754.21,0.1,0.08532,8e-05,10.85599]
[1778246483917,28.07,79754.72,0.1,0.08536,8e-05,10.8595]
[1778246488209,28.07,79765.26,0.1,0.0862,8e-05,10.94054]
[1778246494334,28.07,79760.76,0.1,0.08581,8e-05,10.90184]
[1778246500924,28.07,79752.87,0.1,0.08521,8e-05,10.84361]
[1778246500985,28.07,79752.05,0.1,0.08514,8e-05,10.8373]
[1778246502866,28.07,79752.05,0.1,0.08514,8e-05,10.83736]
[1778246502959,28.07,79743.01,0.1,0.08443,8e-05,10.7675]
[1778246504411,28.07,79743.01,0.1,0.08442,8e-05,10.76708]
[1778246504512,28.07,79742.63,0.1,0.08439,8e-05,10.7638]
[1778246509137,28.07,79743.15,0.1,0.08441,8e-05,10.76643]
[1778246509335,28.07,79744.19,0.1,0.08449,8e-05,10.77411]
[1778246514353,28.07,79749.21,0.1,0.08488,8e-05,10.81146]
[1778246519375,28.07,79752.29,0.1,0.0851,8e-05,10.83317]
[1778246524446,28.06,79753.38,0.1,0.08516,8e-05,10.83895]
[1778246529510,28.06,79753.9,0.1,0.08518,8e-05,10.84074]
[1778246533384,28.06,79753.87,0.1,0.08516,8e-05,10.83917]
[1778246533392,28.06,79753.87,0.1,0.08516,8e-05,10.83917]
[1778246534471,28.06,79748.53,0.1,0.08473,8e-05,10.79692]
[1778246535330,28.06,79744.92,0.1,0.08444,8e-05,10.76863]
[1778246539390,28.05,79733.03,0.1,0.08348,8e-05,10.67577]
[1778246544404,28.05,79728.97,0.1,0.08316,8e-05,10.64382]
[1778246546725,28.05,79729.12,0.1,0.08317,8e-05,10.64474]
[1778246547344,28.05,79729.7,0.1,0.08321,8e-05,10.64908]
[1778246552886,28.05,79729.5,0.1,0.08318,8e-05,10.64451]
[1778246552980,28.05,79728.6,0.1,0.08311,8e-05,10.63794]
[1778246556989,28.06,79729.79,0.1,0.08321,8e-05,10.64814]
[1778246556996,28.06,79730.58,0.1,0.08328,8e-05,10.65457]
[1778246562898,28.06,79737.19,0.1,0.08382,8e-05,10.7073]
[1778246566953,28.06,79739.03,0.1,0.08397,8e-05,10.72227]
[1778246567148,28.06,79739.03,0.1,0.08397,8e-05,10.72227]
[1778246570953,28.06,79750.38,0.1,0.08489,8e-05,10.81104]
[1778246575989,28.06,79751.29,0.1,0.08496,8e-05,10.8186]
[1778246581026,28.06,79751.19,0.1,0.08496,8e-05,10.81828]
[1778246586065,28.06,79747.47,0.1,0.08467,8e-05,10.79004]
[1778246591096,28.06,79748.82,0.1,0.08478,8e-05,10.80114]
[1778246595124,28.07,79759.64,0.1,0.08565,8e-05,10.88534]
[1778246600159,28.07,79764.15,0.1,0.08603,8e-05,10.92181]
[1778246603180,28.07,79748.94,0.1,0.08483,8e-05,10.80534]
[1778246608216,28.07,79747.32,0.1,0.08472,8e-05,10.79438]
[1778246613250,28.08,79749.3,0.1,0.08488,8e-05,10.80907]
[1778246618284,28.08,79752.47,0.1,0.08517,8e-05,10.83688]
[1778246623319,28.08,79755.59,0.1,0.08545,8e-05,10.86413]
[1778246628354,28.09,79753.52,0.1,0.08532,8e-05,10.85171]
[1778246633390,28.09,79755.43,0.1,0.08551,8e-05,10.86951]
[1778246638424,28.1,79756.05,0.1,0.08559,8e-05,10.87723]
[1778246643459,28.1,79766.82,0.1,0.08648,8e-05,10.96369]
[1778246648496,28.1,79757.54,0.1,0.08576,8e-05,10.89409]
[1778246649226,28.1,79757.54,0.1,0.08576,8e-05,10.89409]
[1778246649501,28.11,79757.94,0.1,0.0858,8e-05,10.89778]
[1778246650173,28.11,79757.94,0.1,0.0858,8e-05,10.89778]
[1778246650509,28.11,79754.94,0.1,0.08556,8e-05,10.87457]
[1778246655544,28.11,79746.08,0.1,0.08486,8e-05,10.80675]
[1778246660577,28.11,79744.4,0.1,0.08474,8e-05,10.79472]
[1778246666334,28.11,79743.3,0.1,0.08466,8e-05,10.78695]
[1778246666517,28.11,79743.64,0.1,0.08469,8e-05,10.78994]
[1778246669669,28.11,79744.91,0.1,0.08479,8e-05,10.80028]
[1778246670457,28.11,79746.05,0.1,0.08489,8e-05,10.80926]
[1778246671728,28.11,79745.52,0.1,0.08482,8e-05,10.80138]
[1778246672529,28.11,79745.41,0.1,0.08481,8e-05,10.80069]
[1778246677577,28.11,79744.01,0.1,0.08471,8e-05,10.79074]
[1778246682595,28.11,79745.44,0.1,0.08483,8e-05,10.80262]
[1778246684011,28.11,79744.18,0.1,0.08473,8e-05,10.79304]
[1778246684155,28.11,79744.06,0.1,0.08472,8e-05,10.79211]
[1778246688113,28.11,79745.05,0.1,0.08481,8e-05,10.80023]
[1778246688123,28.11,79745.05,0.1,0.08481,8e-05,10.80023]
[1778246688367,28.11,79743.87,0.1,0.08472,8e-05,10.79126]
[1778246690392,28.11,79743.87,0.1,0.08472,8e-05,10.79142]
[1778246690540,28.11,79745.13,0.1,0.08482,8e-05,10.80144]
[1778246695541,28.12,79745.15,0.1,0.08483,8e-05,10.8021]
[1778246700183,28.12,79745.15,0.1,0.08483,8e-05,10.80274]
[1778246700220,28.12,79743.57,0.1,0.08471,8e-05,10.79054]
[1778246704294,28.12,79722.52,0.1,0.08306,8e-05,10.62932]
[1778246707043,28.12,79709.37,0.1,0.08204,8e-05,10.52899]
[1778246712980,28.12,79703.5,0.1,0.08159,8e-05,10.48482]
[1778246718015,28.13,79702.47,0.1,0.08159,8e-05,10.48528]
[1778246722044,28.14,79691.74,0.1,0.08085,8e-05,10.41149]
[1778246727079,28.14,79685.68,0.1,0.0804,8e-05,10.3671]
[1778246732113,28.17,79691.19,0.1,0.08102,8e-05,10.42738]
[1778246737148,28.22,79689.51,0.1,0.08123,8e-05,10.44729]
[1778246742183,28.23,79694.03,0.1,0.08167,8e-05,10.49003]
[1778246747218,28.24,79693.86,0.1,0.08174,8e-05,10.49679]
[1778246752253,28.26,79694.18,0.1,0.0819,8e-05,10.51229]
[1778246757289,28.26,79696.23,0.1,0.08208,8e-05,10.53066]
[1778246762331,28.26,79702.46,0.1,0.08259,8e-05,10.58055]
[1778246767364,28.27,79702.16,0.1,0.08259,8e-05,10.58066]
[1778246772402,28.27,79700.72,0.1,0.08251,8e-05,10.57212]
[1778246776428,28.29,79691.2,0.1,0.0819,8e-05,10.51221]
[1778246781231,28.31,79685.93,0.1,0.08167,8e-05,10.48959]
[1778246781423,28.31,79685.93,0.1,0.08167,8e-05,10.48959]
[1778246782377,28.31,79685.06,0.1,0.08161,8e-05,10.48369]
[1778246782473,28.31,79671.91,0.1,0.08061,8e-05,10.38475]
[1778246783480,28.31,79661.49,0.1,0.07982,8e-05,10.30644]
[1778246786485,28.31,79660.82,0.1,0.07978,8e-05,10.30224]
[1778246786587,28.31,79660.43,0.1,0.07976,8e-05,10.29973]
[1778246792574,28.32,79656.92,0.1,0.07949,8e-05,10.27159]
[1778246793741,28.32,79660.38,0.1,0.07975,8e-05,10.29833]
[1778246794665,28.32,79660.38,0.1,0.07975,8e-05,10.29833]
[1778246794558,28.32,79663.11,0.1,0.07996,8e-05,10.31918]
[1778246794831,28.32,79663.11,0.1,0.07996,8e-05,10.31918]
[1778246795631,28.32,79663.11,0.1,0.07996,8e-05,10.31918]
[1778246795672,28.32,79664.54,0.1,0.08008,8e-05,10.33026]
[1778246798579,28.32,79659.85,0.1,0.07973,8e-05,10.29598]
[1778246798588,28.32,79659.85,0.1,0.07973,8e-05,10.29598]
[1778246802821,28.32,79653.69,0.1,0.07928,8e-05,10.25138]
[1778246803621,28.32,79653.53,0.1,0.07928,8e-05,10.25057]
[1778246808656,28.33,79652.02,0.1,0.07918,8e-05,10.24122]
[1778246813698,28.33,79653.91,0.1,0.07935,8e-05,10.2576]
[1778246813825,28.33,79653.91,0.1,0.07935,8e-05,10.2576]
[1778246818683,28.33,79655.95,0.1,0.07951,8e-05,10.27416]
[1778246820749,28.33,79641.81,0.1,0.07846,7e-05,10.16922]
[1778246821349,28.33,79641.81,0.1,0.07846,7e-05,10.16922]
[1778246821670,28.33,79641.81,0.1,0.07846,7e-05,10.16922]
[1778246821848,28.33,79623.36,0.1,0.0771,7e-05,10.03267]
[1778246822494,28.33,79623.36,0.1,0.0771,7e-05,10.03267]
[1778246822854,28.33,79617.55,0.1,0.07668,7e-05,9.99086]
[1778246824244,28.33,79626.66,0.1,0.07736,7e-05,10.05888]
[1778246824427,28.33,79626.66,0.1,0.07736,7e-05,10.05888]
[1778246824436,28.33,79626.66,0.1,0.07736,7e-05,10.05888]
[1778246824452,28.33,79626.66,0.1,0.07736,7e-05,10.05888]
[1778246824771,28.34,79627.16,0.1,0.0774,7e-05,10.06331]
[1778246826786,28.34,79639.92,0.1,0.07836,7e-05,10.15924]
[1778246829806,28.34,79657.38,0.1,0.07968,8e-05,10.29085]
[1778246834841,28.34,79664.64,0.1,0.08024,8e-05,10.3464]
[1778246837526,28.34,79659.96,0.1,0.07989,8e-05,10.31165]
[1778246837861,28.34,79654.52,0.1,0.07948,8e-05,10.27116]
[1778246839876,28.34,79644.33,0.1,0.07873,7e-05,10.19576]
[1778246843428,28.34,79638.13,0.1,0.07828,7e-05,10.15098]
[1778246843816,28.34,79638.13,0.1,0.07828,7e-05,10.15098]
[1778246843870,28.34,79637.57,0.1,0.07824,7e-05,10.14732]
[1778246845135,28.35,79637.29,0.1,0.07823,7e-05,10.14576]
[1778246845603,28.35,79637.29,0.1,0.07823,7e-05,10.14576]
[1778246845611,28.35,79635.41,0.1,0.07809,7e-05,10.13232]
[1778246847929,28.35,79642.03,0.1,0.0786,7e-05,10.18264]
[1778246848581,28.35,79644.22,0.1,0.07877,7e-05,10.19945]
[1778246852059,28.35,79647.55,0.1,0.07903,7e-05,10.22563]
[1778246852217,28.35,79647.55,0.1,0.07903,7e-05,10.22563]
[1778246852856,28.35,79640.6,0.1,0.07849,7e-05,10.17039]
[1778246853821,28.35,79626.12,0.1,0.07742,7e-05,10.06341]
[1778246858268,28.35,79626.79,0.1,0.0775,7e-05,10.07109]
[1778246860283,28.36,79630.39,0.1,0.07778,7e-05,10.09911]
[1778246860377,28.36,79632.74,0.1,0.07796,7e-05,10.11718]
[1778246862351,28.36,79632.74,0.1,0.07796,7e-05,10.11779]
[1778246868080,28.36,79640.71,0.1,0.07859,7e-05,10.18078]
[1778246872496,28.37,79641.9,0.1,0.0787,7e-05,10.1911]
[1778246878150,28.37,79641.62,0.1,0.07871,7e-05,10.1924]
[1778246879476,28.37,79641.62,0.1,0.07871,7e-05,10.1924]
[1778246880263,28.37,79642.22,0.1,0.07876,7e-05,10.19733]
[1778246880727,28.37,79642.22,0.1,0.07876,7e-05,10.19733]
[1778246880827,28.37,79645.21,0.1,0.07899,7e-05,10.22006]
[1778246881833,28.37,79645.21,0.1,0.07899,7e-05,10.22006]
[1778246881863,28.37,79643.74,0.1,0.07888,7e-05,10.20953]
[1778246882782,28.37,79643.74,0.1,0.07888,7e-05,10.20953]
[1778246882812,28.37,79641.95,0.1,0.07875,7e-05,10.19663]
[1778246888226,28.38,79639.86,0.1,0.07862,7e-05,10.1838]
[1778246893256,28.38,79641.22,0.1,0.07875,7e-05,10.19619]
[1778246898296,28.38,79640.34,0.1,0.07871,7e-05,10.1918]
[1778246899678,28.38,79611.77,0.1,0.0766,7e-05,9.98042]
[1778246905342,28.39,79614.72,0.1,0.07683,7e-05,10.00396]
[1778246910377,28.39,79619.27,0.1,0.07718,7e-05,10.03898]
[1778246915422,28.39,79619.69,0.1,0.0772,7e-05,10.03987]
[1778246920451,28.39,79623.17,0.1,0.07749,7e-05,10.06875]
[1778246925971,28.4,79627.41,0.1,0.07783,7e-05,10.1031]
[1778246933066,28.41,79624.56,0.1,0.07768,7e-05,10.08784]
[1778246938122,28.41,79630.28,0.1,0.07813,7e-05,10.13277]
[1778246946640,28.42,79635.32,0.1,0.07857,7e-05,10.17636]
[1778246951680,28.42,79623.97,0.1,0.07776,7e-05,10.09573]
[1778246956719,28.43,79618.99,0.1,0.07744,7e-05,10.06292]
[1778246961755,28.43,79617.9,0.1,0.0774,7e-05,10.05896]
[1778246966790,28.44,79611.9,0.1,0.077,7e-05,10.0189]
[1778246968725,28.44,79612.43,0.1,0.07705,7e-05,10.02367]
[1778246968776,28.44,79611.63,0.1,0.07699,7e-05,10.01815]
[1778246969554,28.44,79611.63,0.1,0.07699,7e-05,10.01815]
[1778246969811,28.44,79611.63,0.1,0.077,7e-05,10.01854]
[1778246974849,28.44,79610.08,0.1,0.07688,7e-05,10.0057]
[1778246975493,28.44,79610.08,0.1,0.07688,7e-05,10.0057]
[1778246976149,28.45,79608.82,0.1,0.0768,7e-05,9.99732]
[1778246981895,28.45,79609.98,0.1,0.07694,7e-05,10.01124]
[1778246982114,28.45,79609.98,0.1,0.07694,7e-05,10.01124]
[1778246982905,28.45,79610.79,0.1,0.07701,7e-05,10.01808]
[1778246986284,28.46,79612.93,0.1,0.07719,7e-05,10.03647]
[1778246986930,28.46,79613.52,0.1,0.07724,7e-05,10.04166]
[1778246991966,28.47,79615.85,0.1,0.07745,7e-05,10.06292]
[1778246997000,28.47,79608.08,0.1,0.07692,7e-05,10.00969]
[1778247001021,28.47,79610.44,0.1,0.07711,7e-05,10.02857]
[1778247001362,28.47,79610.88,0.1,0.07715,7e-05,10.03261]
[1778247006746,28.48,79619.51,0.1,0.07782,7e-05,10.0993]
[1778247007968,28.48,79636.01,0.1,0.07905,7e-05,10.2228]
[1778247012653,28.48,79626.37,0.1,0.07836,7e-05,10.15351]
[1778247016075,28.48,79625.73,0.1,0.07832,7e-05,10.14932]
[1778247016388,28.48,79625.01,0.1,0.07827,7e-05,10.14453]
[1778247022064,28.49,79621.7,0.1,0.07806,7e-05,10.12355]
[1778247025292,28.49,79640.42,0.1,0.07947,7e-05,10.26454]
[1778247026251,28.49,79640.42,0.1,0.07947,7e-05,10.26454]
[1778247029223,28.49,79650.24,0.1,0.08022,8e-05,10.33851]
[1778247034851,28.5,79644.08,0.1,0.07975,8e-05,10.29056]
[1778247039042,28.5,79632.21,0.1,0.07888,7e-05,10.20389]
[1778247047637,28.5,79641.01,0.1,0.07958,7e-05,10.27331]
[1778247048488,28.5,79647.29,0.1,0.08005,8e-05,10.32047]
[1778247048854,28.5,79647.29,0.1,0.08005,8e-05,10.32047]
[1778247048882,28.5,79657.78,0.1,0.08085,8e-05,10.3992]
[1778247049935,28.5,79657.78,0.1,0.08085,8e-05,10.3992]
[1778247051540,28.5,79662.33,0.1,0.0812,8e-05,10.43364]
[1778247052236,28.51,79670.23,0.1,0.0818,8e-05,10.49306]
[1778247052409,28.51,79670.23,0.1,0.0818,8e-05,10.4931]
[1778247053569,28.51,79670.23,0.1,0.0818,8e-05,10.4931]
[1778247053597,28.51,79669.09,0.1,0.08171,8e-05,10.48456]
[1778247054928,28.51,79669.09,0.1,0.08171,8e-05,10.48456]
[1778247054987,28.51,79671.31,0.1,0.08188,8e-05,10.50132]
[1778247056174,28.51,79670.03,0.1,0.08179,8e-05,10.49173]
[1778247056248,28.51,79670.03,0.1,0.08179,8e-05,10.49173]
[1778247056997,28.51,79670.03,0.1,0.08179,8e-05,10.49173]
[1778247057088,28.51,79669.72,0.1,0.08176,8e-05,10.48945]
[1778247059679,28.51,79666.15,0.1,0.08149,8e-05,10.46279]
[1778247059884,28.51,79656.27,0.1,0.08074,8e-05,10.38884]
[1778247060485,28.51,79639.0,0.1,0.07944,7e-05,10.25999]
[1778247062715,28.51,79627.74,0.1,0.0786,7e-05,10.17616]
[1778247064538,28.51,79635.52,0.1,0.07919,7e-05,10.23443]
[1778247065047,28.51,79635.52,0.1,0.07919,7e-05,10.23443]
[1778247065105,28.51,79635.52,0.1,0.07919,7e-05,10.23443]
[1778247065064,28.51,79651.84,0.1,0.08042,8e-05,10.35649]
[1778247065385,28.51,79651.84,0.1,0.08042,8e-05,10.35649]
[1778247065506,28.51,79651.84,0.1,0.08042,8e-05,10.35649]
[1778247068534,28.51,79642.36,0.1,0.07971,7e-05,10.28696]
[1778247069535,28.51,79631.17,0.1,0.07888,7e-05,10.20431]
[1778247073562,28.51,79643.7,0.1,0.07983,8e-05,10.29883]
[1778247074475,28.51,79643.7,0.1,0.07983,8e-05,10.29883]
[1778247074767,28.51,79643.7,0.1,0.07983,8e-05,10.29883]
[1778247074811,28.51,79660.01,0.1,0.08107,8e-05,10.42133]
[1778247075587,28.51,79660.01,0.1,0.08107,8e-05,10.42133]
[1778247075608,28.51,79660.01,0.1,0.08107,8e-05,10.42133]
[1778247076085,28.51,79658.18,0.1,0.08093,8e-05,10.40763]
[1778247076285,28.51,79658.18,0.1,0.08093,8e-05,10.40763]
[1778247076335,28.51,79658.18,0.1,0.08093,8e-05,10.40763]
[1778247076597,28.51,79658.18,0.1,0.08093,8e-05,10.40779]
[1778247079065,28.51,79674.0,0.1,0.08214,8e-05,10.52688]
[1778247084651,28.51,79674.89,0.1,0.08221,8e-05,10.53367]
[1778247087891,28.51,79673.05,0.1,0.08207,8e-05,10.51969]
[1778247087979,28.51,79671.24,0.1,0.08193,8e-05,10.50603]
[1778247088500,28.51,79671.24,0.1,0.08193,8e-05,10.50603]
[1778247088533,28.51,79671.24,0.1,0.08193,8e-05,10.50603]
[1778247089306,28.51,79671.24,0.1,0.08193,8e-05,10.50601]
[1778247091435,28.51,79665.67,0.1,0.08151,8e-05,10.4641]
[1778247091549,28.51,79665.67,0.1,0.08151,8e-05,10.4641]
[1778247091699,28.51,79663.95,0.1,0.08135,8e-05,10.44729]
[1778247092450,28.51,79663.95,0.1,0.08135,8e-05,10.44729]
[1778247092710,28.51,79662.58,0.1,0.08124,8e-05,10.43704]
[1778247095415,28.51,79664.22,0.1,0.08137,8e-05,10.44944]
[1778247096168,28.51,79674.04,0.1,0.08212,8e-05,10.52326]
[1778247101770,28.51,79662.64,0.1,0.08124,8e-05,10.43707]
[1778247102234,28.51,79662.64,0.1,0.08124,8e-05,10.43707]
[1778247103093,28.51,79662.64,0.1,0.08124,8e-05,10.43707]
[1778247105473,28.51,79660.0,0.1,0.08104,8e-05,10.4174]
[1778247105717,28.51,79660.0,0.1,0.08104,8e-05,10.4174]
[1778247106126,28.51,79658.11,0.1,0.0809,8e-05,10.40328]
[1778247108713,28.51,79660.34,0.1,0.08107,8e-05,10.4201]
[1778247109079,28.51,79664.78,0.1,0.08141,8e-05,10.45347]
[1778247110938,28.51,79678.15,0.1,0.08243,8e-05,10.55405]
[1778247116874,28.51,79677.27,0.1,0.08236,8e-05,10.5464]
[1778247120908,28.51,79687.21,0.1,0.08311,8e-05,10.62044]
[1778247125942,28.51,79697.84,0.1,0.08392,8e-05,10.69925]
[1778247130977,28.5,79698.85,0.1,0.08397,8e-05,10.70477]
[1778247135016,28.5,79687.95,0.1,0.08311,8e-05,10.62042]
[1778247138028,28.5,79698.27,0.1,0.0839,8e-05,10.69758]
[1778247143065,28.5,79707.81,0.1,0.08462,8e-05,10.76776]
[1778247144072,28.5,79717.97,0.1,0.08541,8e-05,10.84474]
[1778247144382,28.5,79717.97,0.1,0.08541,8e-05,10.84474]
[1778247145080,28.5,79729.03,0.1,0.08628,8e-05,10.92875]
[1778247145453,28.5,79729.03,0.1,0.08628,8e-05,10.92875]
[1778247148101,28.49,79707.65,0.1,0.08457,8e-05,10.76314]
[1778247153135,28.49,79722.93,0.1,0.08572,8e-05,10.87315]
[1778247158169,28.48,79719.0,0.1,0.08537,8e-05,10.8396]
[1778247163205,28.48,79712.93,0.1,0.08486,8e-05,10.78991]
[1778247164211,28.48,79702.81,0.1,0.08406,8e-05,10.71221]
[1778247169246,28.48,79695.44,0.1,0.08346,8e-05,10.65391]
[1778247174750,28.47,79693.53,0.1,0.08329,8e-05,10.63747]
[1778247174816,28.47,79693.53,0.1,0.08329,8e-05,10.63747]
[1778247174887,28.47,79690.49,0.1,0.08305,8e-05,10.61348]
[1778247176373,28.47,79683.43,0.1,0.0825,8e-05,10.55962]
[1778247176547,28.47,79683.43,0.1,0.0825,8e-05,10.55962]
[1778247176578,28.47,79678.02,0.1,0.08208,8e-05,10.51841]
[1778247179439,28.47,79676.78,0.1,0.08198,8e-05,10.50844]
[1778247179540,28.47,79677.1,0.1,0.082,8e-05,10.51054]
[1778247181247,28.47,79677.1,0.1,0.082,8e-05,10.51054]
[1778247181473,28.47,79677.1,0.1,0.082,8e-05,10.51054]
[1778247181861,28.47,79677.1,0.1,0.082,8e-05,10.51054]
[1778247181925,28.47,79677.22,0.1,0.082,8e-05,10.51086]
[1778247183630,28.47,79674.64,0.1,0.0818,8e-05,10.49114]
[1778247184169,28.47,79674.64,0.1,0.0818,8e-05,10.49114]
[1778247184252,28.47,79672.82,0.1,0.08166,8e-05,10.47716]
[1778247186246,28.47,79683.49,0.1,0.08247,8e-05,10.55713]
[1778247187081,28.47,79683.49,0.1,0.08247,8e-05,10.55713]
[1778247187101,28.47,79685.73,0.1,0.08264,8e-05,10.57379]
[1778247188922,28.47,79697.21,0.1,0.08352,8e-05,10.66004]
[1778247190399,28.46,79711.15,0.1,0.0846,8e-05,10.76517]
[1778247195254,28.46,79696.22,0.1,0.08341,8e-05,10.6492]
[1778247197370,28.46,79688.61,0.1,0.08281,8e-05,10.59054]
[1778247197556,28.46,79688.61,0.1,0.08281,8e-05,10.59054]
[1778247204802,28.45,79704.42,0.1,0.08401,8e-05,10.70726]
[1778247206036,28.45,79708.92,0.1,0.08435,8e-05,10.74095]
[1778247208100,28.45,79709.24,0.1,0.08436,8e-05,10.74217]
[1778247213561,28.45,79701.5,0.1,0.08369,8e-05,10.67525]
[1778247218597,28.44,79701.79,0.1,0.08368,8e-05,10.6746]
[1778247223851,28.44,79699.96,0.1,0.08352,8e-05,10.6584]
[1778247229676,28.43,79700.03,0.1,0.08348,8e-05,10.65503]
[1778247234311,28.43,79700.92,0.1,0.08353,8e-05,10.66014]
[1778247234711,28.43,79701.25,0.1,0.08355,8e-05,10.66152]
[1778247238522,28.43,79701.73,0.1,0.08357,8e-05,10.66349]
[1778247238740,28.43,79701.99,0.1,0.08358,8e-05,10.66492]
[1778247239471,28.43,79701.99,0.1,0.08358,8e-05,10.66492]
[1778247239851,28.43,79717.8,0.1,0.08481,8e-05,10.78425]
[1778247241142,28.42,79729.32,0.1,0.08571,8e-05,10.87172]
[1778247244808,28.42,79734.27,0.1,0.08609,8e-05,10.90804]
[1778247249086,28.42,79733.24,0.1,0.08597,8e-05,10.89683]
[1778247249093,28.42,79733.24,0.1,0.08597,8e-05,10.89683]
[1778247249128,28.42,79727.26,0.1,0.08549,8e-05,10.85017]
[1778247251123,28.42,79727.26,0.1,0.08548,8e-05,10.84942]
[1778247251789,28.41,79727.36,0.1,0.08548,8e-05,10.84947]
[1778247255859,28.41,79743.12,0.1,0.08671,8e-05,10.96826]
[1778247258184,28.41,79757.23,0.1,0.08784,8e-05,11.07654]
[1778247258786,28.41,79757.23,0.1,0.08784,8e-05,11.07654]
[1778247258793,28.41,79757.23,0.1,0.08784,8e-05,11.07654]
[1778247258880,28.41,79757.23,0.1,0.08783,8e-05,11.07615]
[1778247259687,28.41,79757.23,0.1,0.08783,8e-05,11.07615]
[1778247259888,28.41,79771.39,0.1,0.08898,8e-05,11.18553]
[1778247262436,28.41,79774.27,0.1,0.0892,8e-05,11.20667]
[1778247262910,28.41,79774.56,0.1,0.08922,8e-05,11.20827]
[1778247267946,28.4,79776.01,0.1,0.08929,8e-05,11.21547]
[1778247272025,28.4,79790.59,0.1,0.09043,8e-05,11.32249]
[1778247274995,28.4,79800.72,0.1,0.09125,8e-05,11.4002]
[1778247278733,28.39,79792.95,0.1,0.09059,8e-05,11.33737]
[1778247278884,28.39,79792.95,0.1,0.09059,8e-05,11.33737]
[1778247279170,28.39,79792.95,0.1,0.09059,8e-05,11.33737]
[1778247279270,28.39,79781.89,0.1,0.08967,8e-05,11.25016]
[1778247279760,28.39,79781.89,0.1,0.08967,8e-05,11.25016]
[1778247280183,28.39,79781.89,0.1,0.08967,8e-05,11.25016]
[1778247281788,28.39,79772.98,0.1,0.08893,8e-05,11.1795]
[1778247282044,28.39,79772.98,0.1,0.08892,8e-05,11.17893]
[1778247287078,28.38,79774.42,0.1,0.089,8e-05,11.1871]
[1778247289093,28.38,79763.69,0.1,0.08811,8e-05,11.10171]
[1778247290002,28.38,79763.69,0.1,0.08811,8e-05,11.10171]
[1778247290205,28.38,79767.09,0.1,0.08837,8e-05,11.12709]
[1778247291183,28.38,79767.09,0.1,0.08837,8e-05,11.12709]
[1778247291203,28.38,79772.84,0.1,0.08884,8e-05,11.17124]
[1778247294127,28.38,79787.57,0.1,0.09002,8e-05,11.28407]
[1778247296079,28.38,79789.1,0.1,0.09014,8e-05,11.29525]
[1778247296142,28.38,79789.1,0.1,0.09013,8e-05,11.29451]
[1778247296866,28.38,79789.1,0.1,0.09013,8e-05,11.29451]
[1778247297148,28.37,79785.31,0.1,0.08981,8e-05,11.26421]
[1778247297654,28.37,79785.31,0.1,0.08981,8e-05,11.26421]
[1778247298260,28.37,79784.78,0.1,0.08976,8e-05,11.25942]
[1778247298515,28.37,79784.78,0.1,0.08976,8e-05,11.25942]
[1778247302301,28.37,79786.99,0.1,0.08992,8e-05,11.27471]
[1778247302594,28.37,79789.66,0.1,0.09014,8e-05,11.2949]
[1778247304366,28.37,79789.66,0.1,0.09013,8e-05,11.29423]
[1778247305704,28.37,79785.34,0.1,0.08976,8e-05,11.25921]
[1778247306212,28.37,79783.52,0.1,0.0896,8e-05,11.2444]
[1778247309238,28.36,79772.64,0.1,0.0887,8e-05,11.15804]
[1778247314270,28.36,79770.03,0.1,0.08846,8e-05,11.13514]
[1778247314628,28.36,79770.03,0.1,0.08846,8e-05,11.13514]
[1778247315279,28.36,79777.68,0.1,0.08907,8e-05,11.19405]
[1778247318820,28.36,79780.87,0.1,0.08931,8e-05,11.21695]
[1778247318927,28.36,79780.87,0.1,0.08931,8e-05,11.21695]
[1778247319304,28.36,79780.6,0.1,0.08928,8e-05,11.21418]
[1778247321320,28.35,79767.96,0.1,0.08824,8e-05,11.11469]
[1778247322833,28.35,79765.66,0.1,0.08805,8e-05,11.09633]
[1778247323335,28.35,79766.12,0.1,0.08808,8e-05,11.09941]
[1778247325952,28.35,79764.1,0.1,0.08791,8e-05,11.08278]
[1778247326083,28.35,79764.1,0.1,0.08791,8e-05,11.08278]
[1778247326921,28.35,79761.79,0.1,0.08772,8e-05,11.06441]
[1778247327363,28.35,79755.36,0.1,0.08719,8e-05,11.01424]
[1778247328188,28.35,79755.36,0.1,0.08719,8e-05,11.01424]
[1778247330383,28.35,79741.11,0.1,0.08604,8e-05,10.90347]
[1778247332398,28.35,79733.6,0.1,0.08541,8e-05,10.84153]
[1778247334226,28.35,79735.95,0.1,0.0856,8e-05,10.85949]
[1778247334291,28.35,79735.95,0.1,0.0856,8e-05,10.85949]
[1778247334414,28.35,79748.98,0.1,0.08664,8e-05,10.95961]
[1778247334605,28.35,79748.98,0.1,0.08664,8e-05,10.95961]
[1778247335417,28.35,79757.37,0.1,0.08731,8e-05,11.02413]
[1778247335660,28.35,79757.37,0.1,0.08731,8e-05,11.02413]
[1778247336426,28.35,79760.11,0.1,0.08753,8e-05,11.04498]
[1778247341464,28.34,79773.52,0.1,0.08859,8e-05,11.14685]
[1778247346498,28.34,79775.84,0.1,0.08875,8e-05,11.16216]
[1778247348236,28.34,79775.84,0.1,0.08875,8e-05,11.16216]
[1778247348310,28.34,79777.38,0.1,0.08887,8e-05,11.17314]
[1778247349014,28.34,79777.38,0.1,0.08887,8e-05,11.17314]
[1778247349489,28.34,79777.38,0.1,0.08887,8e-05,11.17314]
[1778247351556,28.34,79771.6,0.1,0.08838,8e-05,11.12713]
[1778247351610,28.34,79762.84,0.1,0.08767,8e-05,11.05869]
[1778247354739,28.34,79766.24,0.1,0.08793,8e-05,11.08409]
[1778247354745,28.34,79766.24,0.1,0.08793,8e-05,11.08409]
[1778247354771,28.34,79767.6,0.1,0.08804,8e-05,11.09465]
[1778247355619,28.34,79767.6,0.1,0.08804,8e-05,11.09465]
[1778247355716,28.34,79769.5,0.1,0.08819,8e-05,11.10906]
[1778247360721,28.33,79770.42,0.1,0.08825,8e-05,11.11465]
[1778247360792,28.33,79760.93,0.1,0.08748,8e-05,11.0406]
[1778247365488,28.33,79755.77,0.1,0.08705,8e-05,10.99951]
[1778247365502,28.33,79755.77,0.1,0.08705,8e-05,10.99951]
[1778247365790,28.33,79771.3,0.1,0.0883,8e-05,11.11974]
[1778247369217,28.33,79781.42,0.1,0.08911,8e-05,11.19684]
[1778247374707,28.33,79785.81,0.1,0.08944,8e-05,11.22833]
[1778247377519,28.32,79785.92,0.1,0.08945,8e-05,11.22863]
[1778247377728,28.32,79775.98,0.1,0.08862,8e-05,11.15009]
[1778247379768,28.32,79770.88,0.1,0.0882,8e-05,11.10998]
[1778247380244,28.32,79770.88,0.1,0.0882,8e-05,11.10998]
[1778247380333,28.32,79769.82,0.1,0.08811,8e-05,11.10101]
[1778247381507,28.32,79769.82,0.1,0.08811,8e-05,11.10101]
[1778247381527,28.32,79769.82,0.1,0.08811,8e-05,11.10101]
[1778247381561,28.32,79769.82,0.1,0.08811,8e-05,11.10101]
[1778247381766,28.32,79768.58,0.1,0.088,8e-05,11.09101]
[1778247382652,28.32,79768.58,0.1,0.088,8e-05,11.09101]
[1778247383482,28.32,79768.58,0.1,0.088,8e-05,11.09101]
[1778247383492,28.32,79768.58,0.1,0.088,8e-05,11.09101]
[1778247383503,28.32,79775.31,0.1,0.08854,8e-05,11.14258]
[1778247385465,28.32,79775.31,0.1,0.08854,8e-05,11.14258]
[1778247385516,28.32,79775.31,0.1,0.08854,8e-05,11.14258]
[1778247386410,28.32,79782.01,0.1,0.08908,8e-05,11.19347]
[1778247392136,28.31,79789.19,0.1,0.08964,8e-05,11.24733]
[1778247392191,28.31,79789.19,0.1,0.08964,8e-05,11.24733]
[1778247392236,28.31,79786.02,0.1,0.08934,8e-05,11.21739]
[1778247392587,28.31,79786.02,0.1,0.08934,8e-05,11.21739]
[1778247392925,28.31,79786.02,0.1,0.08934,8e-05,11.21739]
[1778247393444,28.31,79786.02,0.1,0.08934,8e-05,11.21739]
[1778247393465,28.31,79780.21,0.1,0.08886,8e-05,11.17151]
[1778247394686,28.31,79780.21,0.1,0.08886,8e-05,11.17151]
[1778247394851,28.31,79778.63,0.1,0.08872,8e-05,11.15824]
[1778247399885,28.31,79775.26,0.1,0.08842,8e-05,11.12954]
[1778247402906,28.31,79785.8,0.1,0.08926,8e-05,11.21015]
[1778247407941,28.3,79794.34,0.1,0.08993,8e-05,11.2734]
[1778247412976,28.3,79794.49,0.1,0.0899,8e-05,11.27094]
[1778247418011,28.29,79797.83,0.1,0.09014,8e-05,11.29346]
[1778247423046,28.29,79790.28,0.1,0.08948,8e-05,11.23084]
[1778247428082,28.28,79795.29,0.1,0.08986,8e-05,11.26699]
[1778247433306,28.28,79802.11,0.1,0.0904,8e-05,11.31815]
[1778247433356,28.28,79815.35,0.1,0.0915,8e-05,11.42207]
[1778247438399,28.28,79817.38,0.1,0.09165,8e-05,11.43626]
[1778247441800,28.27,79819.55,0.1,0.09182,8e-05,11.45221]
[1778247443854,28.27,79824.23,0.1,0.0922,8e-05,11.48831]
[1778247447221,28.27,79809.75,0.1,0.09097,8e-05,11.37255]
[1778247452255,28.27,79807.72,0.1,0.09074,8e-05,11.34967]
[1778247457290,28.26,79809.1,0.1,0.09084,8e-05,11.35894]
[1778247459584,28.26,79808.68,0.1,0.0908,8e-05,11.35535]
[1778247460311,28.26,79805.28,0.1,0.09051,8e-05,11.32754]
[1778247461599,28.26,79805.28,0.1,0.09051,8e-05,11.32754]
[1778247461317,28.26,79791.97,0.1,0.0894,8e-05,11.22251]
[1778247463326,28.26,79788.08,0.1,0.08908,8e-05,11.1915]
[1778247463549,28.26,79785.12,0.1,0.08883,8e-05,11.16785]
[1778247464711,28.26,79785.12,0.1,0.08882,8e-05,11.16729]
[1778247465345,28.26,79787.58,0.1,0.08902,8e-05,11.18593]
[1778247466390,28.26,79787.58,0.1,0.08902,8e-05,11.18593]
[1778247466522,28.26,79787.58,0.1,0.08902,8e-05,11.18593]
[1778247466583,28.26,79783.06,0.1,0.08864,8e-05,11.15007]
[1778247469374,28.26,79793.14,0.1,0.08946,8e-05,11.22815]
[1778247471278,28.26,79793.33,0.1,0.08947,8e-05,11.229]
[1778247471388,28.26,79793.66,0.1,0.0895,8e-05,11.23148]
[1778247474409,28.26,79783.71,0.1,0.08868,8e-05,11.15363]
[1778247476640,28.26,79784.48,0.1,0.08874,8e-05,11.15913]
[1778247477433,28.25,79776.49,0.1,0.08807,8e-05,11.09591]
[1778247480610,28.25,79767.64,0.1,0.08735,8e-05,11.02626]
[1778247480629,28.25,79755.24,0.1,0.08634,8e-05,10.92981]
[1778247482469,28.25,79744.29,0.1,0.08546,8e-05,10.84496]
[1778247484486,28.25,79726.38,0.1,0.08405,8e-05,10.70741]
[1778247489519,28.25,79723.98,0.1,0.08387,8e-05,10.68977]
[1778247493621,28.25,79733.13,0.1,0.08459,8e-05,10.76022]
[1778247493550,28.25,79743.73,0.1,0.08543,8e-05,10.84168]
[1778247493799,28.25,79743.73,0.1,0.08543,8e-05,10.84168]
[1778247494556,28.25,79745.49,0.1,0.08557,8e-05,10.85515]
[1778247496583,28.25,79757.53,0.1,0.08653,8e-05,10.94778]
[1778247498591,28.25,79768.52,0.1,0.08742,8e-05,11.03351]
[1778247501634,28.25,79781.05,0.1,0.08844,8e-05,11.13136]
[1778247505292,28.25,79781.44,0.1,0.08848,8e-05,11.13453]
[1778247505641,28.25,79780.76,0.1,0.08842,8e-05,11.12926]
[1778247507668,28.25,79793.35,0.1,0.08945,8e-05,11.2275]
[1778247511443,28.25,79792.69,0.1,0.08939,8e-05,11.22197]
[1778247513482,28.25,79799.38,0.1,0.08992,8e-05,11.27024]
[1778247518743,28.25,79800.94,0.1,0.09003,8e-05,11.2812]
[1778247524319,28.25,79798.86,0.1,0.08985,8e-05,11.26433]
[1778247529387,28.25,79811.76,0.1,0.09092,8e-05,11.36499]
[1778247530214,28.25,79811.76,0.1,0.09092,8e-05,11.36499]
[1778247530340,28.25,79811.76,0.1,0.09092,8e-05,11.36499]
[1778247530453,28.25,79811.76,0.1,0.09092,8e-05,11.36499]
[1778247530703,28.25,79811.76,0.1,0.09092,8e-05,11.36499]
[1778247531254,28.25,79818.32,0.1,0.09146,8e-05,11.41615]
[1778247532952,28.25,79827.78,0.1,0.09225,8e-05,11.49058]
[1778247538562,28.25,79818.78,0.1,0.09148,8e-05,11.4176]
[1778247538663,28.25,79821.37,0.1,0.09169,8e-05,11.43773]
[1778247539367,28.25,79821.37,0.1,0.09169,8e-05,11.43773]
[1778247539428,28.25,79822.39,0.1,0.09177,8e-05,11.44545]
[1778247539951,28.25,79822.39,0.1,0.09177,8e-05,11.44545]
[1778247540254,28.24,79822.92,0.1,0.09181,8e-05,11.44929]
[1778247544243,28.24,79821.3,0.1,0.09167,8e-05,11.4358]
[1778247549442,28.24,79813.88,0.1,0.09103,8e-05,11.37586]
[1778247552295,28.24,79813.94,0.1,0.09103,8e-05,11.37562]
[1778247558018,28.24,79805.91,0.1,0.09035,8e-05,11.31102]
[1778247562705,28.24,79801.44,0.1,0.08997,8e-05,11.27547]
[1778247567582,28.24,79802.27,0.1,0.09003,8e-05,11.28139]
[1778247568493,28.24,79801.64,0.1,0.08998,8e-05,11.2763]
[1778247570107,28.24,79781.18,0.1,0.08829,8e-05,11.11554]
[1778247571615,28.24,79773.79,0.1,0.08766,8e-05,11.05361]
[1778247572937,28.24,79773.79,0.1,0.08765,8e-05,11.05327]
[1778247572958,28.24,79773.79,0.1,0.08765,8e-05,11.05327]
[1778247573128,28.24,79770.69,0.1,0.0874,8e-05,11.02884]
[1778247578164,28.23,79768.13,0.1,0.08717,8e-05,11.00744]
[1778247582350,28.23,79769.29,0.1,0.08726,8e-05,11.01555]
[1778247582383,28.23,79764.9,0.1,0.0869,8e-05,10.98114]
[1778247582875,28.23,79764.9,0.1,0.0869,8e-05,10.98114]
[1778247583200,28.23,79764.77,0.1,0.08689,8e-05,10.97986]
[1778247588458,28.23,79759.43,0.1,0.08645,8e-05,10.9376]
[1778247588623,28.23,79760.03,0.1,0.08649,8e-05,10.94205]
[1778247588820,28.23,79760.03,0.1,0.08649,8e-05,10.94205]
[1778247590526,28.23,79734.49,0.1,0.08444,8e-05,10.74377]
[1778247595651,28.23,79726.67,0.1,0.08381,8e-05,10.68239]
[1778247596087,28.23,79723.17,0.1,0.08353,8e-05,10.65528]
[1778247597651,28.23,79723.17,0.1,0.08353,8e-05,10.655]
[1778247597741,28.23,79706.61,0.1,0.08224,8e-05,10.52847]
[1778247601707,28.22,79705.94,0.1,0.08218,8e-05,10.52313]
[1778247601780,28.22,79702.54,0.1,0.08192,8e-05,10.49724]
[1778247602071,28.22,79702.54,0.1,0.08192,8e-05,10.49724]
[1778247602379,28.22,79702.54,0.1,0.08192,8e-05,10.49724]
[1778247603658,28.22,79695.09,0.1,0.08135,8e-05,10.44067]
[1778247603754,28.22,79695.09,0.1,0.08135,8e-05,10.44067]
[1778247603701,28.22,79676.94,0.1,0.07996,8e-05,10.30363]
[1778247604503,28.23,79662.55,0.1,0.07887,8e-05,10.19583]
[1778247606427,28.23,79662.55,0.1,0.07888,8e-05,10.19624]
[1778247606471,28.23,79647.13,0.1,0.07773,7e-05,10.08163]
[1778247607328,28.23,79647.13,0.1,0.07773,7e-05,10.08163]
[1778247607336,28.23,79647.13,0.1,0.07773,7e-05,10.08163]
[1778247607435,28.23,79645.26,0.1,0.0776,7e-05,10.06829]
[1778247608940,28.23,79644.22,0.1,0.07753,7e-05,10.06115]
[1778247609055,28.23,79644.22,0.1,0.07753,7e-05,10.06115]
[1778247610497,28.23,79644.22,0.1,0.07753,7e-05,10.06174]
[1778247610587,28.23,79635.54,0.1,0.0769,7e-05,9.99794]
[1778247611506,28.23,79635.54,0.1,0.0769,7e-05,9.99794]
[1778247611509,28.23,79640.01,0.1,0.07723,7e-05,10.0318]
[1778247612566,28.23,79640.01,0.1,0.07723,7e-05,10.0318]
[1778247612568,28.23,79641.63,0.1,0.07736,7e-05,10.04447]
[1778247615433,28.23,79652.35,0.1,0.07818,7e-05,10.12598]
[1778247620464,28.24,79660.33,0.1,0.0788,8e-05,10.18783]
[1778247622672,28.24,79676.91,0.1,0.08005,8e-05,10.31292]
[1778247625498,28.24,79662.8,0.1,0.079,8e-05,10.20781]
[1778247630535,28.24,79648.78,0.1,0.07797,7e-05,10.10531]
[1778247635584,28.24,79651.24,0.1,0.07815,7e-05,10.1217]
[1778247636097,28.24,79651.24,0.1,0.07815,7e-05,10.1217]
[1778247636384,28.24,79651.24,0.1,0.07815,7e-05,10.1217]
[1778247636583,28.25,79642.89,0.1,0.07753,7e-05,10.06004]
[1778247637619,28.25,79628.06,0.1,0.07644,7e-05,9.95009]
[1778247639663,28.25,79617.98,0.1,0.07571,7e-05,9.8771]
[1778247645048,28.25,79619.39,0.1,0.07587,7e-05,9.89265]
[1778247645926,28.26,79625.02,0.1,0.07629,7e-05,9.93505]
[1778247646796,28.26,79635.39,0.1,0.07706,7e-05,10.01258]
[1778247650682,28.26,79651.16,0.1,0.07826,7e-05,10.13263]
[1778247653806,28.26,79668.77,0.1,0.0796,8e-05,10.26584]
[1778247653978,28.26,79668.77,0.1,0.0796,8e-05,10.26584]
[1778247654710,28.26,79669.18,0.1,0.07963,8e-05,10.26929]
[1778247655716,28.26,79679.07,0.1,0.08038,8e-05,10.344]
[1778247660751,28.26,79675.41,0.1,0.08012,8e-05,10.31738]
[1778247663427,28.27,79682.06,0.1,0.08063,8e-05,10.36799]
[1778247664803,28.27,79685.75,0.1,0.08091,8e-05,10.39601]
[1778247664850,28.27,79674.94,0.1,0.08009,8e-05,10.31465]
[1778247665517,28.27,79674.94,0.1,0.08009,8e-05,10.31465]
[1778247665959,28.27,79674.94,0.1,0.08009,8e-05,10.31484]
[1778247667272,28.27,79675.24,0.1,0.08012,8e-05,10.31735]
[1778247667282,28.27,79675.24,0.1,0.08012,8e-05,10.31735]
[1778247668637,28.27,79679.34,0.1,0.08043,8e-05,10.34846]
[1778247668851,28.27,79679.34,0.1,0.08043,8e-05,10.34846]
[1778247671224,28.27,79664.22,0.1,0.07929,8e-05,10.23553]
[1778247671441,28.27,79664.22,0.1,0.07929,8e-05,10.23553]
[1778247672390,28.27,79658.78,0.1,0.07889,8e-05,10.19518]
[1778247673439,28.27,79661.56,0.1,0.0791,8e-05,10.21641]
[1778247673842,28.27,79663.21,0.1,0.07923,8e-05,10.22917]
[1778247678886,28.27,79650.2,0.1,0.07827,7e-05,10.13393]
[1778247680897,28.27,79637.01,0.1,0.0773,7e-05,10.03695]
[1778247682910,28.28,79648.07,0.1,0.07814,7e-05,10.12043]
[1778247682984,28.28,79648.07,0.1,0.07814,7e-05,10.12043]
[1778247683917,28.28,79647.27,0.1,0.07808,7e-05,10.11502]
[1778247684173,28.28,79647.27,0.1,0.07808,7e-05,10.11502]
[1778247684240,28.28,79638.69,0.1,0.07745,7e-05,10.05122]
[1778247684955,28.28,79638.69,0.1,0.07745,7e-05,10.05122]
[1778247685100,28.28,79633.94,0.1,0.0771,7e-05,10.01655]
[1778247686819,28.28,79622.48,0.1,0.07627,7e-05,9.93318]
[1778247688620,28.28,79622.48,0.1,0.07627,7e-05,9.93318]
[1778247688720,28.28,79623.22,0.1,0.07634,7e-05,9.9403]
[1778247690002,28.28,79635.52,0.1,0.07726,7e-05,10.0321]
[1778247692008,28.28,79635.52,0.1,0.07726,7e-05,10.03283]
[1778247692055,28.28,79633.38,0.1,0.07709,7e-05,10.01378]
[1778247694339,28.29,79621.6,0.1,0.07624,7e-05,9.92886]
[1778247700431,28.29,79613.62,0.1,0.0757,7e-05,9.87359]
[1778247703094,28.3,79598.84,0.1,0.07466,7e-05,9.76814]
[1778247704093,28.3,79592.45,0.1,0.07421,7e-05,9.72307]
[1778247704132,28.3,79586.29,0.1,0.07377,7e-05,9.6782]
[1778247710105,28.31,79576.48,0.1,0.07315,7e-05,9.61424]
[1778247715138,28.32,79580.58,0.1,0.0735,7e-05,9.65016]
[1778247720178,28.35,79577.11,0.1,0.07351,7e-05,9.65121]
[1778247725207,28.36,79575.62,0.1,0.07347,7e-05,9.6464]
[1778247730364,28.37,79578.68,0.1,0.07374,7e-05,9.67421]
[1778247730762,28.37,79578.68,0.1,0.07374,7e-05,9.67421]
[1778247730848,28.37,79580.91,0.1,0.07391,7e-05,9.69149]
[1778247732940,28.37,79586.08,0.1,0.07429,7e-05,9.73013]
[1778247733388,28.37,79587.08,0.1,0.07437,7e-05,9.73841]
[1778247738959,28.43,79589.32,0.1,0.07495,7e-05,9.79592]
[1778247741320,28.43,79601.8,0.1,0.07588,7e-05,9.89057]
[1778247743214,28.43,79605.17,0.1,0.07613,7e-05,9.91602]
[1778247743334,28.44,79607.4,0.1,0.0763,7e-05,9.9331]
[1778247748372,28.44,79618.89,0.1,0.07718,7e-05,10.02091]
[1778247753406,28.44,79624.05,0.1,0.07756,7e-05,10.05781]
[1778247755318,28.44,79617.74,0.1,0.0771,7e-05,10.01176]
[1778247755418,28.45,79616.11,0.1,0.07698,7e-05,10.00031]
[1778247760454,28.45,79619.34,0.1,0.07725,7e-05,10.02685]
[1778247765489,28.45,79615.51,0.1,0.07699,7e-05,10.00115]
[1778247770523,28.46,79617.49,0.1,0.07716,7e-05,10.01815]
[1778247775563,28.46,79610.49,0.1,0.07668,7e-05,9.96914]
[1778247776170,28.46,79610.49,0.1,0.07668,7e-05,9.96914]
[1778247780792,28.46,79594.99,0.1,0.07557,7e-05,9.85777]
[1778247786082,28.47,79596.84,0.1,0.07575,7e-05,9.87564]
[1778247790215,28.47,79595.82,0.1,0.0757,7e-05,9.87101]
[1778247795699,28.48,79598.09,0.1,0.07592,7e-05,9.89227]
[1778247799674,28.48,79600.43,0.1,0.07611,7e-05,9.91171]
[1778247800065,28.48,79625.09,0.1,0.07792,7e-05,10.09385]
[1778247800269,28.48,79625.09,0.1,0.07792,7e-05,10.09385]
[1778247800972,28.49,79638.54,0.1,0.07894,7e-05,10.19529]
[1778247802521,28.49,79638.54,0.1,0.07895,7e-05,10.19618]
[1778247802761,28.49,79653.83,0.1,0.0801,8e-05,10.31001]
[1778247804550,28.49,79658.48,0.1,0.08046,8e-05,10.34562]
[1778247809811,28.49,79658.88,0.1,0.08049,8e-05,10.34919]
[1778247810726,28.49,79658.88,0.1,0.08049,8e-05,10.34919]
[1778247810817,28.49,79657.33,0.1,0.08038,8e-05,10.33788]
[1778247815299,28.49,79657.27,0.1,0.08035,8e-05,10.33412]
[1778247815852,28.49,79641.82,0.1,0.07919,7e-05,10.21929]
[1778247816859,28.49,79632.36,0.1,0.07849,7e-05,10.1491]
[1778247819969,28.49,79620.0,0.1,0.07759,7e-05,10.05911]
[1778247823026,28.49,79617.72,0.1,0.07744,7e-05,10.04386]
[1778247828963,28.5,79617.37,0.1,0.07745,7e-05,10.04487]
[1778247833997,28.5,79616.82,0.1,0.07743,7e-05,10.04346]
[1778247839034,28.51,79622.36,0.1,0.07787,7e-05,10.08686]
[1778247843607,28.51,79627.53,0.1,0.07827,7e-05,10.12668]
[1778247844070,28.51,79630.48,0.1,0.07849,7e-05,10.14887]
[1778247846755,28.51,79636.24,0.1,0.07892,7e-05,10.19216]
[1778247847091,28.51,79635.58,0.1,0.07888,7e-05,10.18756]
[1778247850112,28.51,79623.24,0.1,0.07797,7e-05,10.09741]
[1778247850543,28.51,79623.24,0.1,0.07797,7e-05,10.09741]
[1778247850601,28.51,79623.24,0.1,0.07797,7e-05,10.09741]
[1778247852176,28.51,79612.82,0.1,0.07722,7e-05,10.02169]
[1778247852787,28.51,79612.82,0.1,0.07722,7e-05,10.02169]
[1778247853819,28.51,79607.02,0.1,0.0768,7e-05,9.97969]
[1778247854141,28.52,79603.28,0.1,0.07653,7e-05,9.95292]
[1778247859185,28.52,79596.01,0.1,0.07604,7e-05,9.90319]
[1778247859942,28.52,79596.01,0.1,0.07604,7e-05,9.90319]
[1778247860185,28.52,79595.51,0.1,0.07601,7e-05,9.90028]
[1778247860616,28.52,79595.51,0.1,0.07601,7e-05,9.90028]
[1778247861983,28.52,79595.78,0.1,0.07604,7e-05,9.90298]
[1778247862198,28.52,79595.7,0.1,0.07604,7e-05,9.90313]
[1778247864030,28.52,79596.12,0.1,0.07607,7e-05,9.9062]
[1778247870175,28.53,79601.32,0.1,0.07649,7e-05,9.94841]
[1778247870202,28.53,79601.47,0.1,0.07651,7e-05,9.95081]
[1778247875289,28.54,79601.42,0.1,0.07652,7e-05,9.9498]
[1778247880324,28.54,79600.2,0.1,0.07646,7e-05,9.94399]
[1778247886077,28.54,79599.44,0.1,0.07643,7e-05,9.94092]
[1778247886122,28.54,79599.44,0.1,0.07643,7e-05,9.94092]
[1778247886148,28.54,79599.44,0.1,0.07643,7e-05,9.94092]
[1778247886194,28.54,79598.57,0.1,0.07638,7e-05,9.9358]
[1778247891404,28.55,79590.52,0.1,0.07583,7e-05,9.88049]
[1778247896438,28.55,79589.96,0.1,0.07583,7e-05,9.87993]
[1778247901482,28.56,79590.85,0.1,0.07593,7e-05,9.88992]
[1778247903809,28.56,79589.0,0.1,0.0758,7e-05,9.87713]
[1778247905040,28.56,79589.56,0.1,0.07585,7e-05,9.88192]
[1778247905046,28.56,79596.35,0.1,0.07635,7e-05,9.93219]
[1778247908587,28.57,79613.86,0.1,0.07765,7e-05,10.06304]
[1778247909337,28.57,79613.86,0.1,0.07765,7e-05,10.06304]
[1778247909458,28.57,79613.86,0.1,0.07765,7e-05,10.06304]
[1778247910166,28.57,79613.86,0.1,0.07765,7e-05,10.06304]
[1778247911201,28.57,79620.87,0.1,0.07818,7e-05,10.11597]
[1778247916070,28.57,79648.06,0.1,0.08022,8e-05,10.31893]
[1778247917950,28.57,79648.06,0.1,0.08022,8e-05,10.3191]
[1778247918051,28.57,79658.1,0.1,0.08098,8e-05,10.39407]
[1778247919066,28.57,79658.1,0.1,0.08098,8e-05,10.39407]
[1778247919105,28.57,79668.0,0.1,0.08173,8e-05,10.46814]
[1778247923510,28.57,79660.3,0.1,0.08114,8e-05,10.41]
[1778247923880,28.57,79660.3,0.1,0.08114,8e-05,10.41]
[1778247923916,28.57,79660.3,0.1,0.08114,8e-05,10.41]
[1778247924055,28.57,79660.46,0.1,0.08115,8e-05,10.41109]
[1778247926173,28.57,79640.21,0.1,0.07963,7e-05,10.25992]
[1778247927647,28.57,79640.21,0.1,0.07963,7e-05,10.25992]
[1778247927717,28.57,79632.94,0.1,0.07908,7e-05,10.20613]
[1778247928668,28.57,79632.94,0.1,0.07908,7e-05,10.20613]
[1778247928750,28.57,79633.56,0.1,0.07913,7e-05,10.21096]
[1778247934872,28.57,79634.3,0.1,0.07917,7e-05,10.21365]
[1778247934947,28.57,79635.94,0.1,0.0793,7e-05,10.22603]
[1778247937753,28.57,79651.45,0.1,0.08047,8e-05,10.34188]
[1778247942789,28.57,79651.29,0.1,0.08046,8e-05,10.3408]
[1778247947825,28.57,79653.7,0.1,0.08064,8e-05,10.35882]
[1778247951851,28.57,79641.84,0.1,0.07975,7e-05,10.27057]
[1778247953839,28.57,79635.21,0.1,0.07925,7e-05,10.22162]
[1778247953847,28.57,79635.21,0.1,0.07925,7e-05,10.22162]
[1778247953904,28.57,79624.07,0.1,0.07842,7e-05,10.1392]
[1778247955152,28.57,79613.91,0.1,0.07768,7e-05,10.06484]
[1778247958134,28.57,79603.09,0.1,0.0769,7e-05,9.98687]
[1778247960915,28.57,79592.87,0.1,0.07616,7e-05,9.91213]
[1778247962342,28.58,79590.44,0.1,0.07599,7e-05,9.89508]
[1778247962540,28.58,79590.44,0.1,0.07599,7e-05,9.89508]
[1778247962929,28.58,79590.52,0.1,0.076,7e-05,9.89577]
[1778247965521,28.58,79589.31,0.1,0.07591,7e-05,9.88716]
[1778247968131,28.58,79579.74,0.1,0.07523,7e-05,9.8178]
[1778247974017,28.58,79571.82,0.1,0.07472,7e-05,9.76592]
[1778247979053,28.59,79570.64,0.1,0.07468,7e-05,9.76201]
[1778247984088,28.6,79573.01,0.1,0.0749,7e-05,9.78471]
[1778247989218,28.6,79571.81,0.1,0.07485,7e-05,9.77967]
[1778247991103,28.61,79572.73,0.1,0.07494,7e-05,9.78816]
[1778247991107,28.61,79572.73,0.1,0.07494,7e-05,9.78816]
[1778247991137,28.61,79583.19,0.1,0.07567,7e-05,9.86103]
[1778247993153,28.61,79594.75,0.1,0.07652,7e-05,9.94665]
[1778247994660,28.61,79596.94,0.1,0.07668,7e-05,9.96326]
[1778247998160,28.61,79583.33,0.1,0.07572,7e-05,9.86616]
[1778247999550,28.61,79581.4,0.1,0.0756,7e-05,9.85362]
[1778248001402,28.62,79580.99,0.1,0.07558,7e-05,9.85211]
[1778248002216,28.62,79579.38,0.1,0.07547,7e-05,9.84116]
[1778248007252,28.62,79573.28,0.1,0.07508,7e-05,9.80104]
[1778248012288,28.63,79570.23,0.1,0.0749,7e-05,9.78326]
[1778248017322,28.63,79561.25,0.1,0.07429,7e-05,9.72048]
[1778248022364,28.63,79567.15,0.1,0.07472,7e-05,9.76468]
[1778248028029,28.64,79565.25,0.1,0.07461,7e-05,9.75329]
[1778248033444,28.64,79559.87,0.1,0.07425,7e-05,9.71675]
[1778248039296,28.64,79560.25,0.1,0.0743,7e-05,9.72152]
[1778248044520,28.65,79560.69,0.1,0.07435,7e-05,9.72635]
[1778248049554,28.65,79557.78,0.1,0.07416,7e-05,9.70707]
[1778248054590,28.65,79558.36,0.1,0.07419,7e-05,9.70908]
[1778248059626,28.65,79550.28,0.1,0.07364,7e-05,9.65286]
[1778248064663,28.66,79544.01,0.1,0.07322,7e-05,9.61004]
[1778248068689,28.66,79555.66,0.1,0.07405,7e-05,9.69538]
[1778248073723,28.66,79557.03,0.1,0.07417,7e-05,9.70683]
[1778248079208,28.66,79565.45,0.1,0.07477,7e-05,9.76856]
[1778248084812,28.66,79570.9,0.1,0.07518,7e-05,9.80935]
[1778248089847,28.66,79572.0,0.1,0.07526,7e-05,9.81785]
[1778248091210,28.67,79587.17,0.1,0.07635,7e-05,9.92813]
[1778248091975,28.67,79600.02,0.1,0.07729,7e-05,10.022]
[1778248093153,28.67,79600.02,0.1,0.07729,7e-05,10.022]
[1778248093164,28.67,79600.02,0.1,0.07729,7e-05,10.022]
[1778248093165,28.67,79615.0,0.1,0.07839,7e-05,10.13249]
[1778248096101,28.67,79622.29,0.1,0.07894,7e-05,10.18688]
[1778248096119,28.67,79627.2,0.1,0.07931,7e-05,10.22332]
[1778248097744,28.67,79627.2,0.1,0.07931,7e-05,10.22347]
[1778248098050,28.67,79627.2,0.1,0.07931,7e-05,10.22347]
[1778248098407,28.67,79631.34,0.1,0.07962,7e-05,10.25434]
[1778248098837,28.67,79631.34,0.1,0.07962,7e-05,10.25434]
[1778248098936,28.67,79638.37,0.1,0.08015,8e-05,10.30644]
[1778248100849,28.67,79638.37,0.1,0.08015,8e-05,10.30654]
[1778248100942,28.67,79643.85,0.1,0.08056,8e-05,10.34726]
[1778248101489,28.67,79643.85,0.1,0.08056,8e-05,10.34726]
[1778248101936,28.67,79643.85,0.1,0.08056,8e-05,10.34726]
[1778248101983,28.67,79627.67,0.1,0.07935,7e-05,10.22727]
[1778248108141,28.67,79631.32,0.1,0.07963,7e-05,10.25506]
[1778248109527,28.67,79639.23,0.1,0.08022,8e-05,10.31389]
[1778248109538,28.67,79639.23,0.1,0.08022,8e-05,10.31389]
[1778248110394,28.67,79639.23,0.1,0.08022,8e-05,10.31389]
[1778248110420,28.67,79647.17,0.1,0.08082,8e-05,10.37294]
[1778248112080,28.67,79647.17,0.1,0.08079,8e-05,10.36903]
[1778248112086,28.67,79647.17,0.1,0.08079,8e-05,10.36903]
[1778248112123,28.67,79650.24,0.1,0.08102,8e-05,10.39184]
[1778248115044,28.67,79640.38,0.1,0.08028,8e-05,10.31826]
[1778248116567,28.67,79637.94,0.1,0.0801,7e-05,10.30017]
[1778248117316,28.67,79637.94,0.1,0.0801,7e-05,10.30017]
[1778248117326,28.67,79637.94,0.1,0.0801,7e-05,10.30017]
[1778248117371,28.67,79644.95,0.1,0.08062,8e-05,10.35234]
[1778248118371,28.67,79655.96,0.1,0.08146,8e-05,10.43437]
[1778248118670,28.67,79655.96,0.1,0.08146,8e-05,10.43437]
[1778248119068,28.67,79655.96,0.1,0.08146,8e-05,10.43437]
[1778248120422,28.67,79666.39,0.1,0.08225,8e-05,10.51208]
[1778248122789,28.67,79667.47,0.1,0.08232,8e-05,10.51967]
[1778248123640,28.67,79667.47,0.1,0.08232,8e-05,10.51967]
[1778248123649,28.67,79667.47,0.1,0.08232,8e-05,10.51967]
[1778248124103,28.67,79659.81,0.1,0.08174,8e-05,10.46209]
[1778248124538,28.67,79659.81,0.1,0.08174,8e-05,10.46209]
[1778248125112,28.67,79657.86,0.1,0.08159,8e-05,10.44737]
[1778248130145,28.67,79657.13,0.1,0.08153,8e-05,10.44131]
[1778248135179,28.67,79662.22,0.1,0.08191,8e-05,10.47897]
[1778248139210,28.67,79651.25,0.1,0.08107,8e-05,10.39663]
[1778248140911,28.66,79644.63,0.1,0.08057,8e-05,10.34673]
[1778248141332,28.66,79635.07,0.1,0.07985,7e-05,10.27582]
[1778248146377,28.66,79633.72,0.1,0.07972,7e-05,10.26306]
[1778248146605,28.66,79633.72,0.1,0.07972,7e-05,10.26306]
[1778248149364,28.66,79649.57,0.1,0.0809,8e-05,10.37979]
[1778248153311,28.66,79659.56,0.1,0.08165,8e-05,10.45388]
[1778248153595,28.66,79659.56,0.1,0.08165,8e-05,10.45388]
[1778248154319,28.66,79662.95,0.1,0.08191,8e-05,10.47904]
[1778248159515,28.66,79664.97,0.1,0.08206,8e-05,10.49342]
[1778248159712,28.66,79664.2,0.1,0.08199,8e-05,10.48746]
[1778248160387,28.66,79667.17,0.1,0.08222,8e-05,10.50971]
[1778248160877,28.66,79667.17,0.1,0.08222,8e-05,10.50971]
[1778248160888,28.66,79667.17,0.1,0.08222,8e-05,10.50971]
[1778248160890,28.66,79667.17,0.1,0.08222,8e-05,10.50971]
[1778248161363,28.66,79667.17,0.1,0.08222,8e-05,10.50953]
[1778248161576,28.66,79667.17,0.1,0.08222,8e-05,10.50953]
[1778248162355,28.66,79667.17,0.1,0.08222,8e-05,10.50953]
[1778248162444,28.66,79662.85,0.1,0.08188,8e-05,10.47667]
[1778248163841,28.66,79662.85,0.1,0.08188,8e-05,10.47649]
[1778248164386,28.66,79649.32,0.1,0.08086,8e-05,10.37542]
[1778248165525,28.66,79638.17,0.1,0.08001,7e-05,10.29193]
[1778248165898,28.66,79638.17,0.1,0.08001,7e-05,10.29193]
[1778248165904,28.66,79638.17,0.1,0.08001,7e-05,10.29193]
[1778248166230,28.66,79638.17,0.1,0.08001,7e-05,10.29193]
[1778248166360,28.66,79638.17,0.1,0.08001,7e-05,10.29193]
[1778248166417,28.66,79638.17,0.1,0.08001,7e-05,10.29193]
[1778248166490,28.66,79637.73,0.1,0.07998,7e-05,10.28874]
[1778248167928,28.66,79637.73,0.1,0.07998,7e-05,10.28881]
[1778248168416,28.66,79636.97,0.1,0.07992,7e-05,10.28325]
[1778248173449,28.65,79633.36,0.1,0.07962,7e-05,10.25186]
[1778248178485,28.65,79634.57,0.1,0.07971,7e-05,10.26121]
[1778248183524,28.66,79634.66,0.1,0.07972,7e-05,10.26206]
[1778248184342,28.66,79634.66,0.1,0.07972,7e-05,10.26206]
[1778248185931,28.65,79622.22,0.1,0.07879,7e-05,10.16976]
[1778248188556,28.65,79605.03,0.1,0.07752,7e-05,10.04249]
[1778248193593,28.65,79598.57,0.1,0.07704,7e-05,9.99456]
[1778248198627,28.65,79605.98,0.1,0.07757,7e-05,10.04797]
[1778248200732,28.65,79613.9,0.1,0.07816,7e-05,10.10683]
[1778248204860,28.65,79615.95,0.1,0.07832,7e-05,10.1228]
[1778248206942,28.65,79600.98,0.1,0.07723,7e-05,10.01342]
[1778248212726,28.65,79598.78,0.1,0.07706,7e-05,9.9966]
[1778248217760,28.65,79598.09,0.1,0.077,7e-05,9.9912]
[1778248222797,28.65,79597.59,0.1,0.07697,7e-05,9.98728]
[1778248227422,28.65,79607.88,0.1,0.07771,7e-05,10.06231]
[1778248227980,28.65,79618.53,0.1,0.0785,7e-05,10.14045]
[1778248229201,28.65,79618.53,0.1,0.0785,7e-05,10.14045]
[1778248229302,28.65,79628.58,0.1,0.07925,7e-05,10.21495]
[1778248232225,28.65,79636.77,0.1,0.07986,7e-05,10.27593]
[1778248232326,28.65,79639.25,0.1,0.08002,7e-05,10.29053]
[1778248232798,28.65,79639.25,0.1,0.08002,7e-05,10.29053]
[1778248233268,28.65,79638.3,0.1,0.07995,7e-05,10.28358]
[1778248235620,28.65,79638.3,0.1,0.07995,7e-05,10.28367]
[1778248235625,28.65,79637.57,0.1,0.0799,7e-05,10.27834]
[1778248236473,28.65,79637.57,0.1,0.0799,7e-05,10.27834]
[1778248236535,28.65,79637.57,0.1,0.0799,7e-05,10.27834]
[1778248236540,28.65,79633.64,0.1,0.07961,7e-05,10.24941]
[1778248237665,28.65,79625.86,0.1,0.07903,7e-05,10.19188]
[1778248241929,28.65,79610.63,0.1,0.07789,7e-05,10.07909]
[1778248243945,28.65,79599.98,0.1,0.07711,7e-05,10.00064]
[1778248249181,28.65,79605.0,0.1,0.07747,7e-05,10.03696]
[1778248249994,28.65,79608.09,0.1,0.0777,7e-05,10.05949]
[1778248254759,28.65,79617.58,0.1,0.07839,7e-05,10.12822]
[1778248257667,28.65,79630.95,0.1,0.07938,7e-05,10.22731]
[1778248258777,28.65,79630.7,0.1,0.07937,7e-05,10.22567]
[1778248260600,28.65,79613.18,0.1,0.07806,7e-05,10.096]
[1778248261468,28.65,79599.23,0.1,0.07704,7e-05,9.99351]
[1778248263077,28.65,79588.62,0.1,0.07627,7e-05,9.91601]
[1778248268113,28.65,79588.93,0.1,0.07629,7e-05,9.9186]
[1778248272140,28.65,79599.9,0.1,0.07709,7e-05,9.99887]
[1778248276535,28.65,79603.16,0.1,0.07733,7e-05,10.02259]
[1778248279962,28.65,79615.72,0.1,0.07826,7e-05,10.11553]
[1778248286924,28.65,79616.42,0.1,0.07833,7e-05,10.12283]
[1778248290268,28.65,79626.59,0.1,0.07908,7e-05,10.1968]
[1778248292197,28.65,79628.79,0.1,0.07922,7e-05,10.20942]
[1778248295135,28.65,79624.1,0.1,0.07887,7e-05,10.17551]
[1778248297980,28.65,79621.77,0.1,0.0787,7e-05,10.15794]
[1778248298087,28.65,79621.77,0.1,0.0787,7e-05,10.15794]
[1778248303359,28.65,79611.69,0.1,0.07794,7e-05,10.08226]
[1778248308394,28.65,79621.37,0.1,0.07865,7e-05,10.15352]
[1778248313429,28.65,79618.55,0.1,0.07846,7e-05,10.13423]
[1778248318465,28.65,79618.54,0.1,0.07846,7e-05,10.13428]
[1778248323499,28.65,79605.61,0.1,0.0775,7e-05,10.03798]
[1778248324507,28.65,79593.51,0.1,0.07661,7e-05,9.9495]
[1778248327648,28.65,79604.99,0.1,0.07745,7e-05,10.0332]
[1778248333059,28.65,79597.27,0.1,0.07688,7e-05,9.97629]
[1778248337471,28.65,79611.88,0.1,0.07795,7e-05,10.08306]
[1778248342125,28.65,79617.54,0.1,0.07835,7e-05,10.12357]
[1778248347401,28.65,79626.86,0.1,0.07906,7e-05,10.19372]
[1778248348486,28.65,79633.4,0.1,0.07955,7e-05,10.24227]
[1778248348674,28.65,79633.41,0.1,0.07955,7e-05,10.24251]
[1778248353711,28.65,79634.46,0.1,0.07961,7e-05,10.24706]
[1778248354355,28.65,79634.46,0.1,0.07961,7e-05,10.24706]
[1778248354632,28.65,79634.46,0.1,0.07961,7e-05,10.24706]
[1778248354721,28.65,79633.24,0.1,0.07952,7e-05,10.23817]
[1778248356308,28.65,79633.4,0.1,0.07953,7e-05,10.23949]
[1778248356625,28.65,79633.4,0.1,0.07953,7e-05,10.23949]
[1778248356632,28.65,79633.4,0.1,0.07953,7e-05,10.23949]
[1778248356733,28.65,79632.84,0.1,0.07949,7e-05,10.23548]
[1778248357456,28.65,79632.84,0.1,0.07949,7e-05,10.23548]
[1778248357739,28.65,79643.07,0.1,0.08026,8e-05,10.31135]
[1778248358343,28.65,79643.07,0.1,0.08026,8e-05,10.31135]
[1778248358746,28.65,79646.33,0.1,0.0805,8e-05,10.33556]
[1778248359121,28.65,79646.33,0.1,0.0805,8e-05,10.33556]
[1778248359753,28.65,79651.48,0.1,0.08089,8e-05,10.37383]
[1778248360706,28.65,79651.48,0.1,0.08089,8e-05,10.37383]
[1778248360763,28.65,79651.14,0.1,0.08086,8e-05,10.37123]
[1778248361768,28.65,79641.55,0.1,0.08014,8e-05,10.2999]
[1778248362025,28.65,79641.55,0.1,0.08014,8e-05,10.2999]
[1778248362843,28.65,79641.55,0.1,0.08014,8e-05,10.29994]
[1778248363781,28.65,79640.18,0.1,0.08004,8e-05,10.28983]
[1778248369824,28.65,79640.0,0.1,0.08003,8e-05,10.2889]
[1778248374465,28.65,79641.42,0.1,0.08014,8e-05,10.29968]
[1778248374481,28.65,79641.42,0.1,0.08014,8e-05,10.29968]
[1778248374545,28.65,79645.22,0.1,0.08043,8e-05,10.32797]
[1778248375568,28.65,79645.22,0.1,0.08043,8e-05,10.32797]
[1778248375637,28.65,79646.12,0.1,0.08049,8e-05,10.33474]
[1778248376512,28.65,79646.12,0.1,0.08049,8e-05,10.33474]
[1778248376775,28.65,79646.12,0.1,0.08049,8e-05,10.33474]
[1778248376788,28.65,79644.78,0.1,0.08039,8e-05,10.32483]
[1778248382004,28.65,79641.95,0.1,0.08019,8e-05,10.30426]
[1778248384834,28.66,79642.19,0.1,0.08021,8e-05,10.30628]
[1778248388815,28.66,79634.24,0.1,0.07962,7e-05,10.24806]
[1778248390971,28.66,79646.23,0.1,0.08052,8e-05,10.33748]
[1778248393304,28.66,79646.15,0.1,0.08052,8e-05,10.337]
[1778248397012,28.66,79635.04,0.1,0.07969,7e-05,10.25536]
[1778248401799,28.66,79642.9,0.1,0.08029,8e-05,10.31416]
[1778248403860,28.66,79648.44,0.1,0.08071,8e-05,10.35565]
[1778248404062,28.66,79656.78,0.1,0.08134,8e-05,10.41779]
[1778248405930,28.66,79664.26,0.1,0.08191,8e-05,10.47361]
[1778248406074,28.66,79664.26,0.1,0.0819,8e-05,10.47351]
[1778248407101,28.66,79664.26,0.1,0.0819,8e-05,10.47351]
[1778248407656,28.66,79664.26,0.1,0.0819,8e-05,10.47351]
[1778248411740,28.66,79668.85,0.1,0.08225,8e-05,10.50736]
[1778248411822,28.66,79675.46,0.1,0.08272,8e-05,10.55257]
[1778248414115,28.66,79675.59,0.1,0.08273,8e-05,10.55329]
[1778248414213,28.66,79672.1,0.1,0.08246,8e-05,10.52683]
[1778248416351,28.66,79672.1,0.1,0.08246,8e-05,10.52658]
[1778248417566,28.66,79667.1,0.1,0.08207,8e-05,10.48887]
[1778248419740,28.66,79661.16,0.1,0.08162,8e-05,10.44402]
[1778248420230,28.66,79658.08,0.1,0.08138,8e-05,10.42081]
[1778248420277,28.66,79658.23,0.1,0.08139,8e-05,10.42193]
[1778248425754,28.65,79652.74,0.1,0.08097,8e-05,10.38068]
[1778248431251,28.65,79655.5,0.1,0.08118,8e-05,10.40087]
[1778248434611,28.65,79654.54,0.1,0.0811,8e-05,10.3936]
[1778248434673,28.65,79654.72,0.1,0.08112,8e-05,10.39487]
[1778248438694,28.65,79654.23,0.1,0.08108,8e-05,10.39116]
[1778248438795,28.65,79654.23,0.1,0.08108,8e-05,10.39116]
[1778248438845,28.65,79654.23,0.1,0.08108,8e-05,10.39116]
[1778248439264,28.65,79654.13,0.1,0.08107,8e-05,10.39037]
[1778248440696,28.65,79650.13,0.1,0.08077,8e-05,10.36057]
[1778248440739,28.65,79641.07,0.1,0.08009,8e-05,10.29323]
[1778248441716,28.65,79630.57,0.1,0.0793,7e-05,10.21557]
[1778248444848,28.66,79616.27,0.1,0.07825,7e-05,10.11094]
[1778248447364,28.66,79602.19,0.1,0.07723,7e-05,10.00845]
[1778248453405,28.66,79600.46,0.1,0.07714,7e-05,9.99934]
[1778248458422,28.66,79597.67,0.1,0.07696,7e-05,9.98131]
[1778248458767,28.66,79597.67,0.1,0.07696,7e-05,9.98131]
[1778248458780,28.67,79585.26,0.1,0.07606,7e-05,9.8915]
[1778248460456,28.67,79575.08,0.1,0.07534,7e-05,9.81845]
[1778248465490,28.67,79573.61,0.1,0.07527,7e-05,9.81183]
[1778248466336,28.67,79573.61,0.1,0.07527,7e-05,9.81183]
[1778248466747,28.67,79572.47,0.1,0.07521,7e-05,9.80535]
[1778248467491,28.67,79572.47,0.1,0.07521,7e-05,9.80535]
[1778248467557,28.67,79582.58,0.1,0.07594,7e-05,9.87866]
[1778248472539,28.68,79574.53,0.1,0.07537,7e-05,9.82033]
[1778248476675,28.69,79585.27,0.1,0.07618,7e-05,9.90217]
[1778248481358,28.69,79577.5,0.1,0.07564,7e-05,9.84785]
[1778248481475,28.69,79577.5,0.1,0.07564,7e-05,9.84785]
[1778248481489,28.69,79577.5,0.1,0.07564,7e-05,9.84785]
[1778248481605,28.69,79571.44,0.1,0.07522,7e-05,9.80475]
[1778248482903,28.69,79571.44,0.1,0.07522,7e-05,9.80475]
[1778248483619,28.69,79563.79,0.1,0.07469,7e-05,9.75123]
[1778248485778,28.69,79561.01,0.1,0.0745,7e-05,9.73212]
[1778248485804,28.7,79561.15,0.1,0.07453,7e-05,9.73505]
[1778248488899,28.7,79559.23,0.1,0.07441,7e-05,9.72311]
[1778248488911,28.7,79559.23,0.1,0.07441,7e-05,9.72311]
[1778248489664,28.7,79562.54,0.1,0.07467,7e-05,9.74882]
[1778248491864,28.7,79565.61,0.1,0.07489,7e-05,9.77097]
[1778248492012,28.7,79567.85,0.1,0.07506,7e-05,9.78888]
[1778248492708,28.7,79568.16,0.1,0.07509,7e-05,9.79196]
[1778248494905,28.71,79568.34,0.1,0.07511,7e-05,9.79411]
[1778248495704,28.71,79568.34,0.1,0.07513,7e-05,9.79579]
[1778248498728,28.71,79578.43,0.1,0.07588,7e-05,9.87112]
[1778248503762,28.72,79571.65,0.1,0.07543,7e-05,9.82565]
[1778248508799,28.72,79569.91,0.1,0.07534,7e-05,9.81694]
[1778248509216,28.72,79569.91,0.1,0.07534,7e-05,9.81694]
[1778248510466,28.72,79566.64,0.1,0.07512,7e-05,9.79414]
[1778248510814,28.72,79563.24,0.1,0.07488,7e-05,9.77046]
[1778248511848,28.72,79563.24,0.1,0.07488,7e-05,9.77046]
[1778248511906,28.73,79560.51,0.1,0.0747,7e-05,9.75167]
[1778248512192,28.73,79560.51,0.1,0.0747,7e-05,9.75167]
[1778248512835,28.73,79560.57,0.1,0.07471,7e-05,9.75246]
[1778248514778,28.73,79556.91,0.1,0.07445,7e-05,9.72651]
[1778248514858,28.73,79558.7,0.1,0.07458,7e-05,9.73978]
[1778248519886,28.73,79570.65,0.1,0.07548,7e-05,9.83039]
[1778248524922,28.74,79569.4,0.1,0.07543,7e-05,9.82523]
[1778248529956,28.74,79572.28,0.1,0.07567,7e-05,9.84954]
[1778248535077,28.75,79578.82,0.1,0.07614,7e-05,9.89562]
[1778248538372,28.75,79590.43,0.1,0.07699,7e-05,9.98165]
[1778248539168,28.75,79591.39,0.1,0.07707,7e-05,9.98912]
[1778248544605,28.75,79589.56,0.1,0.07696,7e-05,9.97833]
[1778248550097,28.76,79593.42,0.1,0.07728,7e-05,10.0103]
[1778248555635,28.76,79588.9,0.1,0.07697,7e-05,9.97946]
[1778248561688,28.77,79586.19,0.1,0.07681,7e-05,9.96333]
[1778248562437,28.77,79597.74,0.1,0.07767,7e-05,10.04873]
[1778248563836,28.77,79609.72,0.1,0.07855,7e-05,10.13725]
[1778248566482,28.77,79599.63,0.1,0.07782,7e-05,10.06416]
[1778248571905,28.77,79599.1,0.1,0.0778,7e-05,10.06208]
[1778248577297,28.78,79586.06,0.1,0.07689,7e-05,9.97067]
[1778248578358,28.78,79586.06,0.1,0.07689,7e-05,9.97067]
[1778248579922,28.78,79579.62,0.1,0.07643,7e-05,9.92442]
[1778248585351,28.79,79573.13,0.1,0.07601,7e-05,9.88213]
[1778248590386,28.79,79570.2,0.1,0.07583,7e-05,9.86438]
[1778248595429,28.79,79582.58,0.1,0.07673,7e-05,9.95316]
[1778248599732,28.8,79585.19,0.1,0.07693,7e-05,9.97364]
[1778248601464,28.8,79595.14,0.1,0.07767,7e-05,10.0476]
[1778248606713,28.8,79595.48,0.1,0.07771,7e-05,10.05161]
[1778248612541,28.81,79589.79,0.1,0.07733,7e-05,10.01326]
[1778248617576,28.81,79593.67,0.1,0.07764,7e-05,10.04396]
[1778248622619,28.81,79595.25,0.1,0.07778,7e-05,10.05789]
[1778248624812,28.81,79596.48,0.1,0.07787,7e-05,10.06736]
[1778248630672,28.82,79613.82,0.1,0.07917,7e-05,10.19684]
[1778248635707,28.82,79619.78,0.1,0.07963,7e-05,10.24186]
[1778248640742,28.82,79621.7,0.1,0.07978,7e-05,10.25673]
[1778248645576,28.82,79620.45,0.1,0.07969,7e-05,10.24797]
[1778248650812,28.82,79620.06,0.1,0.07967,7e-05,10.24584]
[1778248655846,28.82,79622.59,0.1,0.07983,7e-05,10.26112]
[1778248659954,28.82,79619.75,0.1,0.07962,7e-05,10.24043]
[1778248660055,28.82,79619.57,0.1,0.07961,7e-05,10.23929]
[1778248661904,28.82,79619.57,0.1,0.07961,7e-05,10.2394]
[1778248662003,28.82,79619.57,0.1,0.07961,7e-05,10.2394]
[1778248662895,28.82,79619.06,0.1,0.07958,7e-05,10.23575]
[1778248667930,28.82,79618.72,0.1,0.07956,7e-05,10.234]
[1778248672967,28.82,79609.64,0.1,0.07889,7e-05,10.16728]
[1778248678002,28.82,79608.11,0.1,0.07875,7e-05,10.15401]
[1778248678965,28.82,79608.11,0.1,0.07875,7e-05,10.15401]
[1778248679064,28.82,79609.61,0.1,0.07886,7e-05,10.1647]
[1778248685103,28.84,79611.29,0.1,0.07913,7e-05,10.19138]
[1778248688632,28.85,79610.1,0.1,0.07915,7e-05,10.19324]
[1778248689018,28.85,79610.1,0.1,0.07915,7e-05,10.19324]
[1778248689117,28.86,79609.76,0.1,0.07915,7e-05,10.19331]
[1778248690212,28.86,79609.76,0.1,0.07918,7e-05,10.19601]
[1778248690631,28.86,79609.76,0.1,0.07918,7e-05,10.19601]
[1778248699563,28.88,79611.25,0.1,0.07939,7e-05,10.21629]
[1778248700905,28.87,79611.83,0.1,0.07943,7e-05,10.22023]
[1778248701165,28.87,79612.36,0.1,0.07946,7e-05,10.22379]
[1778248706199,28.87,79607.76,0.1,0.07911,7e-05,10.18846]
[1778248711234,28.87,79607.47,0.1,0.07906,7e-05,10.18237]
[1778248716269,28.87,79604.84,0.1,0.07886,7e-05,10.16313]
[1778248721304,28.87,79602.33,0.1,0.0787,7e-05,10.14669]
[1778248726340,28.88,79602.1,0.1,0.0787,7e-05,10.14695]
[1778248731377,28.88,79599.17,0.1,0.07851,7e-05,10.12753]
[1778248736410,28.88,79599.02,0.1,0.07851,7e-05,10.12775]
[1778248741445,28.88,79600.74,0.1,0.07862,7e-05,10.13915]
[1778248746480,28.88,79602.86,0.1,0.07877,7e-05,10.15337]
[1778248751516,28.88,79602.06,0.1,0.0787,7e-05,10.14626]
[1778248756560,28.88,79602.06,0.1,0.07868,7e-05,10.14503]
[1778248758218,28.88,79602.06,0.1,0.07868,7e-05,10.14503]
[1778248758565,28.88,79608.15,0.1,0.07914,7e-05,10.19033]
[1778248762595,28.88,79619.13,0.1,0.07996,7e-05,10.27191]
[1778248767628,28.88,79615.42,0.1,0.0797,7e-05,10.24542]
[1778248771822,28.88,79617.89,0.1,0.07988,7e-05,10.26414]
[1778248777698,28.88,79623.55,0.1,0.08029,7e-05,10.30257]
[1778248779487,28.88,79623.44,0.1,0.08028,7e-05,10.30184]
[1778248782066,28.88,79617.38,0.1,0.07983,7e-05,10.25738]
[1778248782828,28.88,79614.39,0.1,0.07961,7e-05,10.23569]
[1778248783014,28.88,79613.92,0.1,0.07957,7e-05,10.23224]
[1778248788777,28.88,79611.09,0.1,0.07938,7e-05,10.21266]
[1778248793813,28.88,79614.37,0.1,0.07963,7e-05,10.23782]
[1778248798233,28.88,79621.68,0.1,0.08018,7e-05,10.29206]
[1778248798573,28.88,79623.93,0.1,0.08035,7e-05,10.30881]
[1778248799093,28.88,79636.56,0.1,0.0813,8e-05,10.40213]
[1778248801155,28.89,79636.56,0.1,0.0813,8e-05,10.40219]
[1778248801158,28.88,79647.02,0.1,0.08209,8e-05,10.4797]
[1778248802968,28.88,79664.22,0.1,0.0834,8e-05,10.60754]
[1778248803920,28.88,79664.22,0.1,0.0834,8e-05,10.60754]
[1778248804030,28.88,79683.0,0.1,0.08485,8e-05,10.74809]
[1778248804817,28.88,79683.0,0.1,0.08485,8e-05,10.74809]
[1778248805273,28.88,79698.97,0.1,0.08608,8e-05,10.86749]
[1778248805597,28.88,79698.97,0.1,0.08608,8e-05,10.86749]
[1778248805897,28.88,79698.97,0.1,0.08608,8e-05,10.86749]
[1778248805957,28.88,79710.98,0.1,0.08703,8e-05,10.95849]
[1778248806395,28.88,79710.98,0.1,0.08703,8e-05,10.95849]
[1778248806772,28.88,79710.98,0.1,0.08703,8e-05,10.95849]
[1778248807236,28.88,79710.98,0.1,0.08703,8e-05,10.95849]
[1778248807276,28.88,79722.2,0.1,0.08791,8e-05,11.04209]
[1778248808767,28.88,79722.2,0.1,0.08791,8e-05,11.04209]
[1778248808775,28.88,79722.2,0.1,0.08791,8e-05,11.04209]
[1778248808776,28.88,79722.2,0.1,0.08791,8e-05,11.04209]
[1778248808940,28.88,79726.4,0.1,0.08823,8e-05,11.07307]
[1778248810836,28.88,79723.7,0.1,0.088,8e-05,11.0514]
[1778248811139,28.88,79723.7,0.1,0.088,8e-05,11.0514]
[1778248811151,28.88,79723.7,0.1,0.088,8e-05,11.0514]
[1778248811168,28.88,79723.7,0.1,0.088,8e-05,11.0514]
[1778248811252,28.88,79739.44,0.1,0.08926,8e-05,11.17061]
[1778248811356,28.88,79739.44,0.1,0.08926,8e-05,11.17061]
[1778248811998,28.87,79738.78,0.1,0.0892,8e-05,11.16506]
[1778248812802,28.87,79738.78,0.1,0.0892,8e-05,11.16506]
[1778248812817,28.87,79738.78,0.1,0.0892,8e-05,11.16506]
[1778248812987,28.87,79760.43,0.1,0.09095,8e-05,11.33069]
[1778248813713,28.87,79760.43,0.1,0.09095,8e-05,11.33069]
[1778248815598,28.87,79761.44,0.1,0.09099,8e-05,11.33411]
[1778248816008,28.87,79761.44,0.1,0.09097,8e-05,11.33266]
[1778248818554,28.86,79766.97,0.1,0.09139,8e-05,11.37239]
[1778248819194,28.84,79748.53,0.1,0.08972,8e-05,11.21521]
[1778248819378,28.84,79748.53,0.1,0.08972,8e-05,11.21521]
[1778248819670,28.84,79748.53,0.1,0.08972,8e-05,11.21521]
[1778248819679,28.84,79748.53,0.1,0.08972,8e-05,11.21521]
[1778248820770,28.8,79746.92,0.1,0.0893,8e-05,11.17565]
[1778248821045,28.8,79720.99,0.1,0.08722,8e-05,10.97731]
[1778248823211,28.8,79703.45,0.1,0.08581,8e-05,10.84225]
[1778248823388,28.8,79703.45,0.1,0.08581,8e-05,10.84225]
[1778248826142,28.8,79701.94,0.1,0.08567,8e-05,10.8292]
[1778248826180,28.8,79687.53,0.1,0.08454,8e-05,10.71961]
[1778248829102,28.79,79674.42,0.1,0.08351,8e-05,10.61931]
[1778248830006,28.79,79674.42,0.1,0.08351,8e-05,10.61931]
[1778248830116,28.79,79674.42,0.1,0.0835,8e-05,10.61887]
[1778248832129,28.79,79656.16,0.1,0.08207,8e-05,10.47736]
[1778248833123,28.79,79656.16,0.1,0.08207,8e-05,10.47736]
[1778248833146,28.79,79651.36,0.1,0.0817,8e-05,10.4416]
[1778248833405,28.79,79651.36,0.1,0.0817,8e-05,10.4416]
[1778248834273,28.79,79661.55,0.1,0.08247,8e-05,10.51738]
[1778248838235,28.79,79677.69,0.1,0.0837,8e-05,10.63702]
[1778248842293,28.79,79666.19,0.1,0.0828,8e-05,10.54892]
[1778248848244,28.78,79669.73,0.1,0.08304,8e-05,10.57296]
[1778248853278,28.78,79686.55,0.1,0.08432,8e-05,10.69678]
[1778248855483,28.78,79680.28,0.1,0.08382,8e-05,10.64829]
[1778248856311,28.78,79680.28,0.1,0.08382,8e-05,10.64829]
[1778248856317,28.78,79676.25,0.1,0.0835,8e-05,10.61742]
[1778248856464,28.78,79676.25,0.1,0.0835,8e-05,10.61742]
[1778248857309,28.78,79675.7,0.1,0.08345,8e-05,10.61273]
[1778248858626,28.78,79668.0,0.1,0.08285,8e-05,10.55446]
[1778248863981,28.77,79662.99,0.1,0.08245,8e-05,10.5152]
[1778248864077,28.77,79662.99,0.1,0.08245,8e-05,10.5152]
[1778248864088,28.77,79662.99,0.1,0.08245,8e-05,10.5152]
[1778248864324,28.77,79671.75,0.1,0.08311,8e-05,10.57992]
[1778248865270,28.77,79693.22,0.1,0.08477,8e-05,10.7409]
[1778248871100,28.77,79694.41,0.1,0.08483,8e-05,10.74687]
[1778248874626,28.76,79701.65,0.1,0.08537,8e-05,10.79858]
[1778248874944,28.76,79701.65,0.1,0.08537,8e-05,10.79858]
[1778248875091,28.76,79698.92,0.1,0.08514,8e-05,10.77637]
[1778248876809,28.76,79698.92,0.1,0.08514,8e-05,10.77637]
[1778248877008,28.76,79698.92,0.1,0.08514,8e-05,10.77637]
[1778248877120,28.76,79698.92,0.1,0.08514,8e-05,10.77637]
[1778248877183,28.76,79696.92,0.1,0.08496,8e-05,10.75975]
[1778248877694,28.76,79696.92,0.1,0.08496,8e-05,10.75975]
[1778248878756,28.76,79688.92,0.1,0.08433,8e-05,10.69864]
[1778248879182,28.76,79672.31,0.1,0.08303,8e-05,10.57253]
[1778248879565,28.76,79672.31,0.1,0.08303,8e-05,10.57253]
[1778248879677,28.76,79669.73,0.1,0.08283,8e-05,10.55214]
[1778248885202,28.75,79675.6,0.1,0.08324,8e-05,10.59293]
[1778248885902,28.75,79673.87,0.1,0.08309,8e-05,10.57774]
[1778248885938,28.75,79673.87,0.1,0.08309,8e-05,10.57774]
[1778248886621,28.75,79671.69,0.1,0.08291,8e-05,10.5603]
[1778248886824,28.74,79674.08,0.1,0.08308,8e-05,10.57714]
[1778248888679,28.74,79676.73,0.1,0.08327,8e-05,10.59592]
[1778248888769,28.74,79684.44,0.1,0.08386,8e-05,10.65275]
[1778248889530,28.74,79684.44,0.1,0.08386,8e-05,10.65275]
[1778248890305,28.74,79684.44,0.1,0.08386,8e-05,10.65275]
[1778248889572,28.74,79694.88,0.1,0.08467,8e-05,10.73147]
[1778248894574,28.74,79698.7,0.1,0.0849,8e-05,10.75279]
[1778248899610,28.73,79699.67,0.1,0.08494,8e-05,10.75644]
[1778248902400,28.73,79702.03,0.1,0.0851,8e-05,10.7721]
[1778248903602,28.73,79702.72,0.1,0.08515,8e-05,10.77658]
[1778248904305,28.73,79704.74,0.1,0.0853,8e-05,10.79112]
[1778248904432,28.73,79704.74,0.1,0.0853,8e-05,10.79112]
[1778248904948,28.72,79711.49,0.1,0.08582,8e-05,10.84158]
[1778248906091,28.72,79722.65,0.1,0.0867,8e-05,10.92567]
[1778248908936,28.72,79732.49,0.1,0.08745,8e-05,10.99784]
[1778248911787,28.72,79735.0,0.1,0.08763,8e-05,11.01492]
[1778248915884,28.71,79739.95,0.1,0.08798,8e-05,11.04849]
[1778248920975,28.69,79740.69,0.1,0.08787,8e-05,11.03865]
[1778248926805,28.67,79733.92,0.1,0.08715,8e-05,10.9698]
[1778248932111,28.66,79735.35,0.1,0.08722,8e-05,10.97689]
[1778248937881,28.65,79734.36,0.1,0.08707,8e-05,10.96235]
[1778248940910,28.65,79747.48,0.1,0.08809,8e-05,11.06005]
[1778248944935,28.6,79764.4,0.1,0.0891,8e-05,11.15642]
[1778248949972,28.59,79766.22,0.1,0.08917,8e-05,11.16304]
[1778248953688,28.58,79762.89,0.1,0.08883,8e-05,11.12967]
[1778248959040,28.57,79770.73,0.1,0.08939,8e-05,11.18274]
[1778248964074,28.57,79771.02,0.1,0.08935,8e-05,11.17989]
[1778248969109,28.56,79769.34,0.1,0.08914,8e-05,11.15925]
[1778248974391,28.55,79765.55,0.1,0.08879,8e-05,11.12618]
[1778248980186,28.52,79768.17,0.1,0.08877,8e-05,11.12533]
[1778248985224,28.51,79766.26,0.1,0.08855,8e-05,11.10449]
[1778248990257,28.5,79763.21,0.1,0.08824,8e-05,11.07507]
[1778248993721,28.5,79768.05,0.1,0.0886,8e-05,11.10886]
[1778248994285,28.5,79767.55,0.1,0.08854,8e-05,11.10377]
[1778248998441,28.46,79770.63,0.1,0.08852,8e-05,11.10194]
[1778248999860,28.46,79770.24,0.1,0.08846,8e-05,11.09653]
[1778249000326,28.46,79765.96,0.1,0.0881,8e-05,11.06226]
[1778249001449,28.46,79765.96,0.1,0.0881,8e-05,11.06226]
[1778249007376,28.45,79761.53,0.1,0.08767,8e-05,11.02147]
[1778249012413,28.44,79761.0,0.1,0.08754,8e-05,11.00709]
[1778249014205,28.44,79761.3,0.1,0.08755,8e-05,11.00836]
[1778249017442,28.43,79765.02,0.1,0.08782,8e-05,11.03392]
[1778249017515,28.43,79779.69,0.1,0.089,8e-05,11.1465]
[1778249017569,28.43,79779.69,0.1,0.089,8e-05,11.1465]
[1778249017823,28.43,79779.69,0.1,0.089,8e-05,11.1465]
[1778249018459,28.43,79779.69,0.1,0.08899,8e-05,11.14576]
[1778249020471,28.43,79800.54,0.1,0.09069,8e-05,11.30649]
[1778249021476,28.43,79810.4,0.1,0.0915,8e-05,11.38264]
[1778249022986,28.43,79814.96,0.1,0.09187,8e-05,11.41732]
[1778249023534,28.43,79814.96,0.1,0.09187,8e-05,11.41732]
[1778249023610,28.43,79818.03,0.1,0.09213,8e-05,11.44144]
[1778249026153,28.42,79813.69,0.1,0.09174,8e-05,11.40511]
[1778249028391,28.42,79809.07,0.1,0.09132,8e-05,11.3657]
[1778249028432,28.42,79809.07,0.1,0.09132,8e-05,11.3657]
[1778249028440,28.42,79809.07,0.1,0.09132,8e-05,11.3657]
[1778249028550,28.42,79799.89,0.1,0.09054,8e-05,11.29286]
[1778249028692,28.42,79799.89,0.1,0.09054,8e-05,11.29286]
[1778249030546,28.41,79788.37,0.1,0.08957,8e-05,11.2013]
[1778249032695,28.41,79791.73,0.1,0.08983,8e-05,11.22595]
[1778249033563,28.41,79791.98,0.1,0.08984,8e-05,11.22661]
[1778249038598,28.4,79787.57,0.1,0.08941,8e-05,11.18595]
[1778249042586,28.4,79786.5,0.1,0.08931,8e-05,11.1762]
[1778249042836,28.4,79790.44,0.1,0.08962,8e-05,11.20615]
[1778249043249,28.4,79790.44,0.1,0.08962,8e-05,11.20615]
[1778249043335,28.4,79797.14,0.1,0.09016,8e-05,11.25685]
[1778249046517,28.39,79809.56,0.1,0.09116,8e-05,11.35131]
[1778249051692,28.39,79811.02,0.1,0.09123,8e-05,11.358]
[1778249057196,28.38,79816.72,0.1,0.09165,8e-05,11.39768]
[1778249063529,28.38,79815.57,0.1,0.09152,8e-05,11.3857]
[1778249069079,28.37,79811.26,0.1,0.09112,8e-05,11.34754]
[1778249069583,28.37,79806.51,0.1,0.0907,8e-05,11.30835]
[1778249069640,28.37,79806.51,0.1,0.0907,8e-05,11.30835]
[1778249070966,28.37,79806.51,0.1,0.0907,8e-05,11.30835]
[1778249071393,28.37,79780.61,0.1,0.08852,8e-05,11.10077]
[1778249076427,28.36,79781.65,0.1,0.08858,8e-05,11.10656]
[1778249081901,28.35,79786.04,0.1,0.08886,8e-05,11.13334]
[1778249086939,28.35,79783.62,0.1,0.08863,8e-05,11.11146]
[1778249090391,28.34,79772.22,0.1,0.08767,8e-05,11.02008]
[1778249093868,28.34,79772.67,0.1,0.08767,8e-05,11.0197]
[1778249094117,28.34,79772.67,0.1,0.08767,8e-05,11.0197]
[1778249094282,28.34,79772.67,0.1,0.08767,8e-05,11.0197]
[1778249094355,28.34,79772.67,0.1,0.08767,8e-05,11.0197]
[1778249094386,28.34,79772.67,0.1,0.08767,8e-05,11.0197]
[1778249094422,28.34,79786.0,0.1,0.08875,8e-05,11.12285]
[1778249094879,28.34,79786.0,0.1,0.08875,8e-05,11.12285]
[1778249094995,28.34,79786.4,0.1,0.08878,8e-05,11.12596]
[1778249095999,28.34,79807.19,0.1,0.0905,8e-05,11.2884]
[1778249098613,28.34,79815.77,0.1,0.09121,8e-05,11.35516]
[1778249098621,28.33,79827.6,0.1,0.09218,8e-05,11.44657]
[1778249099432,28.33,79827.6,0.1,0.09218,8e-05,11.44657]
[1778249099933,28.33,79827.64,0.1,0.09217,8e-05,11.44592]
[1778249102513,28.33,79815.68,0.1,0.09113,8e-05,11.34772]
[1778249104803,28.33,79816.12,0.1,0.09116,8e-05,11.35118]
[1778249105073,28.33,79814.37,0.1,0.091,8e-05,11.33564]
[1778249106459,28.33,79814.37,0.1,0.091,8e-05,11.33564]
[1778249106520,28.32,79807.51,0.1,0.09041,8e-05,11.28012]
[1778249108494,28.32,79810.59,0.1,0.09066,8e-05,11.30349]
[1778249108537,28.32,79808.89,0.1,0.09052,8e-05,11.29015]
[1778249110088,28.32,79808.89,0.1,0.09052,8e-05,11.29015]
[1778249110523,28.32,79808.89,0.1,0.09052,8e-05,11.29015]
[1778249110529,28.32,79810.37,0.1,0.0906,8e-05,11.29828]
[1778249112204,28.32,79810.37,0.1,0.0906,8e-05,11.29828]
[1778249112574,28.32,79810.37,0.1,0.0906,8e-05,11.29828]
[1778249112633,28.32,79809.08,0.1,0.09048,8e-05,11.28682]
[1778249116778,28.31,79808.98,0.1,0.09043,8e-05,11.28192]
[1778249117518,28.31,79808.41,0.1,0.09037,8e-05,11.27663]
[1778249119334,28.31,79821.85,0.1,0.09147,8e-05,11.38053]
[1778249121189,28.31,79833.25,0.1,0.09243,8e-05,11.47005]
[1778249122812,28.3,79833.25,0.1,0.09241,8e-05,11.46847]
[1778249125791,28.3,79834.71,0.1,0.0925,8e-05,11.47665]
[1778249130673,28.29,79847.15,0.1,0.0935,9e-05,11.56976]
[1778249133617,28.29,79860.15,0.1,0.09456,9e-05,11.6676]
[1778249135787,28.29,79861.9,0.1,0.0947,9e-05,11.67988]
[1778249135793,28.29,79861.9,0.1,0.0947,9e-05,11.67988]
[1778249136641,28.29,79861.9,0.1,0.0947,9e-05,11.67988]
[1778249136682,28.29,79861.9,0.1,0.0947,9e-05,11.67988]
[1778249136687,28.28,79865.56,0.1,0.09499,9e-05,11.7074]
[1778249137577,28.28,79876.99,0.1,0.09597,9e-05,11.79785]
[1778249138801,28.28,79876.99,0.1,0.09596,9e-05,11.79685]
[1778249138811,28.28,79876.99,0.1,0.09596,9e-05,11.79685]
[1778249138813,28.28,79876.99,0.1,0.09596,9e-05,11.79685]
[1778249139309,28.28,79884.99,0.1,0.09666,9e-05,11.86096]
[1778249142662,28.28,79884.05,0.1,0.09654,9e-05,11.85017]
[1778249143753,28.28,79882.57,0.1,0.0964,9e-05,11.83724]
[1778249145227,28.27,79883.09,0.1,0.09642,9e-05,11.83927]
[1778249145352,28.27,79888.38,0.1,0.09688,9e-05,11.88172]
[1778249149454,28.27,79894.26,0.1,0.09736,9e-05,11.92551]
[1778249149491,28.27,79911.42,0.1,0.09885,9e-05,12.0619]
[1778249151555,28.26,79911.42,0.1,0.09884,9e-05,12.06099]
[1778249153677,28.26,79926.13,0.1,0.10012,9e-05,12.17722]
[1778249155647,28.26,79927.24,0.1,0.10021,9e-05,12.18518]
[1778249155655,28.26,79931.55,0.1,0.10059,9e-05,12.21912]
[1778249156434,28.26,79931.55,0.1,0.10059,9e-05,12.21912]
[1778249156597,28.26,79931.55,0.1,0.10059,9e-05,12.21912]
[1778249156599,28.26,79951.56,0.1,0.10239,9e-05,12.38102]
[1778249157381,28.26,79951.56,0.1,0.10239,9e-05,12.38102]
[1778249158124,28.24,79951.97,0.1,0.10233,9e-05,12.37605]
[1778249158450,28.24,79961.84,0.1,0.10323,9e-05,12.45678]
[1778249159397,28.24,79961.84,0.1,0.10323,9e-05,12.45678]
[1778249159449,28.24,79961.84,0.1,0.10323,9e-05,12.45678]
[1778249160380,28.21,79966.03,0.1,0.10334,9e-05,12.46721]
[1778249160464,28.21,79961.49,0.1,0.10293,9e-05,12.43]
[1778249160816,28.21,79961.49,0.1,0.10293,9e-05,12.43]
[1778249162724,28.17,79978.32,0.1,0.10411,9e-05,12.53587]
[1778249165691,28.13,79973.32,0.1,0.10338,9e-05,12.47119]
[1778249166259,28.12,79968.98,0.1,0.10288,9e-05,12.42668]
[1778249168290,28.12,79968.84,0.1,0.10285,9e-05,12.42471]
[1778249168359,28.12,79968.84,0.1,0.10285,9e-05,12.42471]
[1778249168399,28.12,79968.84,0.1,0.10285,9e-05,12.42471]
[1778249168434,28.12,79968.84,0.1,0.10285,9e-05,12.42471]
[1778249168579,28.12,79956.06,0.1,0.10167,9e-05,12.31826]
[1778249170104,28.12,79956.06,0.1,0.10167,9e-05,12.31826]
[1778249170641,28.12,79924.9,0.1,0.09884,9e-05,12.0629]
[1778249171103,28.12,79924.9,0.1,0.09884,9e-05,12.0629]
[1778249172554,28.1,79908.74,0.1,0.09725,9e-05,11.9176]
[1778249173577,28.1,79908.74,0.1,0.09725,9e-05,11.9176]
[1778249173646,28.09,79901.74,0.1,0.09661,9e-05,11.85889]
[1778249174052,28.09,79901.74,0.1,0.09661,9e-05,11.85889]
[1778249175276,28.09,79901.71,0.1,0.09659,9e-05,11.85762]
[1778249175655,28.09,79901.71,0.1,0.09659,9e-05,11.85762]
[1778249175662,28.09,79901.75,0.1,0.09659,9e-05,11.85695]
[1778249178151,28.09,79904.44,0.1,0.0968,9e-05,11.8766]
[1778249178599,28.09,79910.83,0.1,0.09736,9e-05,11.92828]
[1778249183629,28.08,79911.79,0.1,0.09737,9e-05,11.92927]
[1778249186290,28.08,79906.75,0.1,0.0969,9e-05,11.88634]
[1778249186650,28.07,79902.54,0.1,0.09652,9e-05,11.85133]
[1778249187574,28.07,79902.54,0.1,0.09652,9e-05,11.85133]
[1778249187658,28.07,79895.69,0.1,0.09591,9e-05,11.79514]
[1778249190678,28.07,79913.69,0.1,0.09747,9e-05,11.9381]
[1778249191538,28.07,79913.69,0.1,0.09747,9e-05,11.9381]
[1778249191688,28.07,79913.62,0.1,0.09743,9e-05,11.93282]
[1778249191824,28.07,79913.62,0.1,0.09743,9e-05,11.93282]
[1778249191882,28.07,79913.62,0.1,0.09743,9e-05,11.93282]
[1778249192351,28.07,79913.62,0.1,0.09743,9e-05,11.93282]
[1778249192692,28.07,79904.42,0.1,0.0966,9e-05,11.85741]
[1778249195315,28.06,79897.14,0.1,0.09595,9e-05,11.79687]
[1778249196602,28.06,79903.8,0.1,0.09652,9e-05,11.84966]
[1778249196721,28.06,79912.76,0.1,0.0973,9e-05,11.92107]
[1778249198600,28.06,79914.14,0.1,0.09741,9e-05,11.93117]
[1778249200090,28.06,79913.46,0.1,0.09732,9e-05,11.9235]
[1778249200427,28.06,79913.46,0.1,0.09732,9e-05,11.9235]
[1778249200754,28.06,79910.36,0.1,0.09705,9e-05,11.89839]
[1778249201756,28.05,79893.21,0.1,0.09552,9e-05,11.75804]
[1778249201912,28.05,79893.21,0.1,0.09552,9e-05,11.75804]
[1778249201953,28.05,79893.21,0.1,0.09552,9e-05,11.75804]
[1778249202763,28.05,79892.79,0.1,0.09548,9e-05,11.75383]
[1778249207697,28.05,79909.23,0.1,0.09687,9e-05,11.88191]
[1778249210841,28.04,79909.15,0.1,0.09684,9e-05,11.87926]
[1778249210968,28.04,79904.04,0.1,0.09638,9e-05,11.83694]
[1778249214725,28.04,79898.42,0.1,0.09586,9e-05,11.78975]
[1778249214847,28.04,79897.12,0.1,0.09573,9e-05,11.77759]
[1778249216376,28.04,79897.12,0.1,0.09573,9e-05,11.77759]
[1778249216383,28.04,79902.75,0.1,0.09622,9e-05,11.82217]
[1778249217684,28.04,79902.75,0.1,0.09622,9e-05,11.82217]
[1778249217768,28.03,79901.44,0.1,0.09608,9e-05,11.8098]
[1778249222800,28.03,79907.74,0.1,0.09659,9e-05,11.85697]
[1778249222903,28.03,79904.33,0.1,0.09628,9e-05,11.82846]
[1778249224427,28.03,79904.33,0.1,0.09628,9e-05,11.82846]
[1778249225354,28.03,79902.44,0.1,0.09611,9e-05,11.81227]
[1778249227451,28.02,79898.7,0.1,0.09576,9e-05,11.78027]
[1778249227479,28.02,79898.7,0.1,0.09576,9e-05,11.78027]
[1778249227586,28.02,79898.7,0.1,0.09576,9e-05,11.78027]
[1778249227674,28.02,79899.82,0.1,0.09584,9e-05,11.78754]
[1778249229953,28.02,79912.06,0.1,0.09689,9e-05,11.88455]
[1778249234992,28.01,79906.32,0.1,0.09633,9e-05,11.83316]
[1778249236233,28.01,79906.32,0.1,0.09633,9e-05,11.83316]
[1778249236248,28.01,79894.92,0.1,0.09532,9e-05,11.74028]
[1778249240570,28.01,79900.24,0.1,0.09576,9e-05,11.78072]
[1778249241064,28.01,79895.8,0.1,0.09536,9e-05,11.74323]
[1778249241687,28.01,79890.46,0.1,0.09488,9e-05,11.69944]
[1778249242367,28.01,79879.56,0.1,0.09394,9e-05,11.6118]
[1778249243650,28.01,79879.56,0.1,0.09394,9e-05,11.6118]
[1778249246682,28.0,79857.99,0.1,0.09206,9e-05,11.43661]
[1778249246886,28.0,79857.99,0.1,0.09206,9e-05,11.43661]
[1778249249088,28.0,79847.05,0.1,0.09111,8e-05,11.34767]
[1778249254211,27.99,79842.83,0.1,0.09069,8e-05,11.30677]
[1778249260164,27.99,79841.34,0.1,0.09051,8e-05,11.28951]
[1778249265199,27.98,79841.98,0.1,0.09052,8e-05,11.29075]
[1778249270237,27.98,79848.52,0.1,0.09103,8e-05,11.33864]
[1778249275337,27.97,79857.78,0.1,0.09179,9e-05,11.41042]
[1778249276963,27.97,79854.19,0.1,0.09148,8e-05,11.38098]
[1778249277285,27.97,79854.19,0.1,0.09147,8e-05,11.38059]
[1778249278455,27.97,79854.19,0.1,0.09147,8e-05,11.38059]
[1778249278550,27.97,79863.83,0.1,0.09229,9e-05,11.45713]
[1778249280497,27.97,79866.92,0.1,0.09255,9e-05,11.48139]
[1778249280503,27.97,79866.92,0.1,0.09255,9e-05,11.48139]
[1778249280803,27.97,79867.41,0.1,0.09258,9e-05,11.48428]
[1778249284020,27.97,79864.75,0.1,0.09234,9e-05,11.46197]
[1778249284240,27.97,79864.75,0.1,0.09234,9e-05,11.46197]
[1778249284341,27.97,79863.28,0.1,0.09221,9e-05,11.44972]
[1778249289558,27.96,79865.63,0.1,0.09238,9e-05,11.46624]
[1778249290750,27.96,79864.18,0.1,0.09225,9e-05,11.45414]
[1778249290793,27.96,79864.12,0.1,0.09224,9e-05,11.45269]
[1778249294853,27.96,79863.76,0.1,0.0922,9e-05,11.44888]
[1778249297425,27.96,79852.15,0.1,0.09119,8e-05,11.35402]
[1778249301455,27.95,79841.19,0.1,0.09022,8e-05,11.26347]
[1778249306490,27.95,79836.74,0.1,0.08981,8e-05,11.22468]
[1778249306929,27.95,79836.74,0.1,0.08981,8e-05,11.22468]
[1778249307404,27.95,79836.74,0.1,0.08981,8e-05,11.22468]
[1778249309668,27.95,79833.46,0.1,0.08952,8e-05,11.19735]
[1778249309672,27.95,79833.46,0.1,0.08952,8e-05,11.19735]
[1778249309825,27.95,79833.46,0.1,0.08952,8e-05,11.19735]
[1778249311202,27.94,79836.05,0.1,0.08973,8e-05,11.2166]
[1778249316593,27.94,79832.96,0.1,0.0894,8e-05,11.18434]
[1778249319617,27.94,79844.73,0.1,0.09037,8e-05,11.27585]
[1778249324650,27.93,79847.69,0.1,0.09058,8e-05,11.29553]
[1778249329684,27.93,79839.53,0.1,0.08986,8e-05,11.22806]
[1778249334722,27.92,79831.32,0.1,0.08914,8e-05,11.16011]
[1778249338765,27.92,79841.41,0.1,0.08996,8e-05,11.23793]
[1778249341769,27.92,79853.63,0.1,0.09099,8e-05,11.33435]
[1778249342777,27.92,79842.71,0.1,0.09006,8e-05,11.24665]
[1778249347810,27.92,79835.7,0.1,0.08944,8e-05,11.18835]
[1778249352845,27.91,79830.66,0.1,0.08899,8e-05,11.14591]
[1778249357881,27.91,79826.09,0.1,0.08859,8e-05,11.1076]
[1778249361351,27.91,79825.44,0.1,0.08852,8e-05,11.10137]
[1778249361911,27.91,79825.68,0.1,0.08854,8e-05,11.1029]
[1778249362659,27.91,79825.68,0.1,0.08854,8e-05,11.1029]
[1778249363573,27.91,79822.3,0.1,0.08825,8e-05,11.07589]
[1778249365341,27.91,79821.19,0.1,0.08816,8e-05,11.06652]
[1778249366565,27.91,79822.19,0.1,0.08823,8e-05,11.0741]
[1778249366664,27.91,79822.19,0.1,0.08823,8e-05,11.0741]
[1778249366945,27.91,79822.83,0.1,0.08828,8e-05,11.07882]
[1778249368958,27.9,79832.35,0.1,0.08907,8e-05,11.15326]
[1778249373997,27.9,79839.35,0.1,0.0896,8e-05,11.20229]
[1778249379028,27.9,79835.29,0.1,0.08923,8e-05,11.16762]
[1778249384063,27.89,79833.17,0.1,0.08903,8e-05,11.14865]
[1778249389491,27.89,79841.83,0.1,0.08973,8e-05,11.21503]
[1778249396993,27.89,79842.96,0.1,0.08982,8e-05,11.22316]
[1778249402193,27.89,79843.36,0.1,0.08984,8e-05,11.22521]
[1778249407229,27.89,79843.54,0.1,0.08983,8e-05,11.22403]
[1778249410259,27.88,79859.58,0.1,0.09117,8e-05,11.35113]
[1778249412119,27.88,79865.14,0.1,0.09164,9e-05,11.39521]
[1778249412134,27.88,79865.14,0.1,0.09164,9e-05,11.39521]
[1778249412467,27.88,79868.1,0.1,0.0919,9e-05,11.41889]
[1778249415128,27.88,79870.17,0.1,0.09206,9e-05,11.43465]
[1778249415689,27.88,79870.17,0.1,0.09206,9e-05,11.43465]
[1778249415789,27.88,79870.39,0.1,0.09208,9e-05,11.43611]
[1778249419502,27.88,79862.1,0.1,0.09137,9e-05,11.36923]
[1778249419763,27.88,79862.1,0.1,0.09137,9e-05,11.36923]
[1778249421842,27.88,79863.67,0.1,0.0915,9e-05,11.38131]
[1778249425580,27.88,79871.0,0.1,0.09211,9e-05,11.43881]
[1778249425655,27.88,79871.0,0.1,0.09211,9e-05,11.43881]
[1778249425944,27.88,79880.2,0.1,0.09289,9e-05,11.51228]
[1778249430080,27.88,79882.15,0.1,0.09304,9e-05,11.52617]
[1778249430404,27.88,79879.99,0.1,0.09285,9e-05,11.50834]
[1778249433418,27.87,79869.71,0.1,0.09193,9e-05,11.42057]
[1778249436944,27.87,79858.25,0.1,0.09094,8e-05,11.32802]
[1778249438641,27.87,79844.84,0.1,0.08979,8e-05,11.21957]
[1778249441741,27.87,79830.7,0.1,0.0886,8e-05,11.10633]
[1778249445250,27.87,79834.28,0.1,0.08888,8e-05,11.13334]
[1778249445485,27.87,79834.28,0.1,0.08888,8e-05,11.13334]
[1778249445537,27.87,79834.28,0.1,0.08888,8e-05,11.13334]
[1778249445712,27.87,79834.28,0.1,0.08888,8e-05,11.13334]
[1778249445867,27.87,79873.59,0.1,0.09221,9e-05,11.44662]
[1778249446597,27.87,79873.59,0.1,0.09221,9e-05,11.44662]
[1778249446637,27.87,79894.37,0.1,0.094,9e-05,11.61394]
[1778249448342,27.87,79894.37,0.1,0.094,9e-05,11.61407]
[1778249448538,27.87,79895.06,0.1,0.09406,9e-05,11.61904]
[1778249449192,27.87,79895.06,0.1,0.09406,9e-05,11.61904]
[1778249449605,27.87,79895.06,0.1,0.09406,9e-05,11.61904]
[1778249449642,27.87,79895.95,0.1,0.09413,9e-05,11.62561]
[1778249452021,27.86,79884.05,0.1,0.09308,9e-05,11.52797]
[1778249457608,27.86,79876.24,0.1,0.09238,9e-05,11.46326]
[1778249458639,27.86,79876.24,0.1,0.09238,9e-05,11.46326]
[1778249458646,27.86,79876.24,0.1,0.09238,9e-05,11.46326]
[1778249458674,27.86,79874.36,0.1,0.09222,9e-05,11.44782]
[1778249463232,27.86,79875.17,0.1,0.09227,9e-05,11.4529]
[1778249464072,27.86,79860.1,0.1,0.09097,8e-05,11.33094]
[1778249465314,27.86,79860.1,0.1,0.09097,8e-05,11.33094]
[1778249465813,27.86,79860.1,0.1,0.09097,8e-05,11.33094]
[1778249465915,27.86,79849.47,0.1,0.09006,8e-05,11.24544]
[1778249469844,27.85,79844.66,0.1,0.08964,8e-05,11.20528]
[1778249469945,27.85,79845.63,0.1,0.08971,8e-05,11.21182]
[1778249472285,27.85,79845.94,0.1,0.08973,8e-05,11.2137]
[1778249473064,27.85,79845.94,0.1,0.08973,8e-05,11.2137]
[1778249472718,27.85,79842.37,0.1,0.08942,8e-05,11.18475]
[1778249473724,27.85,79841.43,0.1,0.08934,8e-05,11.17674]
[1778249475898,27.85,79841.74,0.1,0.08936,8e-05,11.17867]
[1778249475930,27.85,79843.9,0.1,0.08953,8e-05,11.19529]
[1778249479477,27.85,79845.77,0.1,0.08967,8e-05,11.20848]
[1778249479570,27.85,79845.77,0.1,0.08967,8e-05,11.20848]
[1778249479768,27.84,79843.62,0.1,0.08948,8e-05,11.19082]
[1778249481479,27.84,79838.57,0.1,0.08906,8e-05,11.15018]
[1778249482327,27.84,79835.82,0.1,0.08882,8e-05,11.12743]
[1778249484625,27.84,79836.62,0.1,0.08888,8e-05,11.13333]
[1778249487770,27.84,79836.51,0.1,0.08885,8e-05,11.13115]
[1778249488952,27.84,79819.51,0.1,0.08743,8e-05,10.99591]
[1778249490880,27.84,79808.19,0.1,0.08649,8e-05,10.9057]
[1778249493609,27.84,79807.23,0.1,0.08637,8e-05,10.89297]
[1778249494053,27.83,79811.55,0.1,0.08672,8e-05,10.92583]
[1778249499947,27.83,79814.42,0.1,0.08692,8e-05,10.9454]
[1778249502850,27.83,79816.74,0.1,0.08711,8e-05,10.96358]
[1778249503108,27.83,79827.63,0.1,0.088,8e-05,11.04835]
[1778249503854,27.83,79827.63,0.1,0.088,8e-05,11.04835]
[1778249504081,27.83,79827.63,0.1,0.088,8e-05,11.04835]
[1778249504526,27.83,79828.05,0.1,0.08803,8e-05,11.05151]
[1778249504977,27.83,79838.02,0.1,0.08886,8e-05,11.13016]
[1778249509005,27.83,79848.51,0.1,0.08972,8e-05,11.21201]
[1778249512026,27.83,79858.38,0.1,0.09054,8e-05,11.28979]
[1778249515054,27.82,79871.69,0.1,0.09167,9e-05,11.39553]
[1778249520084,27.82,79867.5,0.1,0.0913,9e-05,11.36113]
[1778249522246,27.82,79867.88,0.1,0.09133,9e-05,11.36393]
[1778249524333,27.82,79872.91,0.1,0.09176,9e-05,11.40387]
[1778249530155,27.82,79856.89,0.1,0.09038,8e-05,11.27467]
[1778249535357,27.82,79858.94,0.1,0.09055,8e-05,11.29082]
[1778249535459,27.82,79856.5,0.1,0.09035,8e-05,11.27131]
[1778249536342,27.82,79856.5,0.1,0.09035,8e-05,11.27131]
[1778249536456,27.82,79856.5,0.1,0.09035,8e-05,11.27131]
[1778249536471,27.82,79856.5,0.1,0.09035,8e-05,11.27131]
[1778249536551,27.82,79856.59,0.1,0.09035,8e-05,11.27141]
[1778249543211,27.82,79850.7,0.1,0.08983,8e-05,11.22272]
[1778249544805,27.82,79852.23,0.1,0.08995,8e-05,11.23379]
[1778249547971,27.82,79866.3,0.1,0.09114,9e-05,11.34583]
[1778249547994,27.82,79866.3,0.1,0.09114,9e-05,11.34583]
[1778249548009,27.81,79869.41,0.1,0.0914,9e-05,11.37033]
[1778249552988,27.81,79874.54,0.1,0.0918,9e-05,11.40662]
[1778249553087,27.81,79874.51,0.1,0.09179,9e-05,11.40584]
[1778249558350,27.81,79879.14,0.1,0.09217,9e-05,11.44144]
[1778249563385,27.81,79877.74,0.1,0.09203,9e-05,11.42861]
[1778249567377,27.81,79880.18,0.1,0.09223,9e-05,11.44721]
[1778249567433,27.81,79880.18,0.1,0.09223,9e-05,11.44721]
[1778249567534,27.81,79879.76,0.1,0.09219,9e-05,11.44348]
[1778249568292,27.81,79879.76,0.1,0.09219,9e-05,11.44348]
[1778249571443,27.8,79893.84,0.1,0.09339,9e-05,11.55519]
[1778249573101,27.8,79893.84,0.1,0.09339,9e-05,11.55519]
[1778249577640,27.8,79884.8,0.1,0.09258,9e-05,11.48003]
[1778249577687,27.8,79885.05,0.1,0.0926,9e-05,11.48168]
[1778249582216,27.8,79883.09,0.1,0.09242,9e-05,11.46485]
[1778249582521,27.8,79883.89,0.1,0.09248,9e-05,11.47057]
[1778249584534,27.8,79898.54,0.1,0.09374,9e-05,11.58792]
[1778249588302,27.8,79897.45,0.1,0.09363,9e-05,11.57762]
[1778249589919,27.8,79891.7,0.1,0.09313,9e-05,11.53073]
[1778249590016,27.79,79887.56,0.1,0.09276,9e-05,11.49694]
[1778249593023,27.79,79887.56,0.1,0.09276,9e-05,11.49618]
[1778249594716,27.79,79870.31,0.1,0.09126,9e-05,11.35604]
[1778249599957,27.79,79863.22,0.1,0.09062,8e-05,11.29645]
[1778249601614,27.79,79863.6,0.1,0.09064,8e-05,11.29819]
[1778249605681,27.78,79878.43,0.1,0.0919,9e-05,11.4164]
[1778249610715,27.78,79881.09,0.1,0.09211,9e-05,11.4357]
[1778249615207,27.78,79872.74,0.1,0.09135,9e-05,11.36306]
[1778249620789,27.78,79883.01,0.1,0.09221,9e-05,11.44407]
[1778249621813,27.78,79883.01,0.1,0.09221,9e-05,11.44407]
[1778249621861,27.78,79884.49,0.1,0.09233,9e-05,11.45561]
[1778249627514,27.77,79889.68,0.1,0.09276,9e-05,11.4954]
[1778249627840,27.77,79890.09,0.1,0.09279,9e-05,11.49828]
[1778249630151,27.77,79877.88,0.1,0.09172,9e-05,11.3983]
[1778249630827,27.77,79877.88,0.1,0.09172,9e-05,11.3983]
[1778249636312,27.77,79876.79,0.1,0.09158,9e-05,11.38546]
[1778249641063,27.76,79877.93,0.1,0.09164,9e-05,11.39131]
[1778249646095,27.76,79883.82,0.1,0.09213,9e-05,11.43648]
[1778249647201,27.76,79876.09,0.1,0.09144,9e-05,11.3726]
[1778249652333,27.75,79882.57,0.1,0.09196,9e-05,11.42062]
[1778249655398,27.75,79892.34,0.1,0.09278,9e-05,11.49786]
[1778249660642,27.75,79896.29,0.1,0.0931,9e-05,11.52726]
[1778249660736,27.75,79896.29,0.1,0.0931,9e-05,11.52726]
[1778249661199,27.75,79900.09,0.1,0.09342,9e-05,11.5575]
[1778249663619,27.74,79903.07,0.1,0.09367,9e-05,11.5806]
[1778249664138,27.74,79903.9,0.1,0.09374,9e-05,11.58679]
[1778249666141,27.74,79903.95,0.1,0.09373,9e-05,11.58667]
[1778249671184,27.74,79905.69,0.1,0.09382,9e-05,11.5936]
[1778249673312,27.74,79904.84,0.1,0.09374,9e-05,11.58619]
[1778249683268,27.73,79905.81,0.1,0.09378,9e-05,11.58921]
[1778249688302,27.73,79911.63,0.1,0.09426,9e-05,11.63392]
[1778249693339,27.72,79912.44,0.1,0.0943,9e-05,11.63788]
[1778249694247,27.72,79912.44,0.1,0.0943,9e-05,11.63788]
[1778249694285,27.72,79912.44,0.1,0.0943,9e-05,11.63788]
[1778249694345,27.72,79914.82,0.1,0.0945,9e-05,11.65665]
[1778249699381,27.72,79918.78,0.1,0.09482,9e-05,11.68594]
[1778249702545,27.72,79918.68,0.1,0.0948,9e-05,11.68396]
[1778249702712,27.72,79918.68,0.1,0.0948,9e-05,11.68396]
[1778249702748,27.72,79918.92,0.1,0.09481,9e-05,11.68533]
[1778249704917,27.72,79912.31,0.1,0.09422,9e-05,11.63105]
[1778249707337,27.71,79896.9,0.1,0.09287,9e-05,11.50533]
[1778249708456,27.71,79899.45,0.1,0.09309,9e-05,11.52535]
[1778249713483,27.71,79904.24,0.1,0.09348,9e-05,11.56169]
[1778249714845,27.71,79904.24,0.1,0.09348,9e-05,11.56169]
[1778249714884,27.71,79891.49,0.1,0.09237,9e-05,11.45833]
[1778249716733,27.71,79892.13,0.1,0.09241,9e-05,11.46243]
[1778249722694,27.71,79906.07,0.1,0.0936,9e-05,11.57323]
[1778249722741,27.71,79907.5,0.1,0.09372,9e-05,11.58438]
[1778249725190,27.71,79907.5,0.1,0.09372,9e-05,11.58393]
[1778249725282,27.71,79907.5,0.1,0.09372,9e-05,11.58393]
[1778249725349,27.71,79907.5,0.1,0.09372,9e-05,11.58393]
[1778249725385,27.7,79913.06,0.1,0.09419,9e-05,11.62805]
[1778249728259,27.7,79931.01,0.1,0.09575,9e-05,11.7722]
[1778249729362,27.7,79931.01,0.1,0.09575,9e-05,11.7722]
[1778249729417,27.7,79932.16,0.1,0.09584,9e-05,11.78085]
[1778249729914,27.7,79932.16,0.1,0.09584,9e-05,11.78085]
[1778249730015,27.7,79931.37,0.1,0.09577,9e-05,11.7744]
[1778249730666,27.7,79931.37,0.1,0.09577,9e-05,11.7744]
[1778249731419,27.7,79930.71,0.1,0.09567,9e-05,11.76346]
[1778249735107,27.7,79926.72,0.1,0.0953,9e-05,11.7295]
[1778249735671,27.7,79925.31,0.1,0.09517,9e-05,11.71733]
[1778249738265,27.69,79927.92,0.1,0.09539,9e-05,11.73731]
[1778249738303,27.69,79931.75,0.1,0.09571,9e-05,11.7672]
[1778249740248,27.69,79931.75,0.1,0.09571,9e-05,11.7672]
[1778249740349,27.69,79935.2,0.1,0.096,9e-05,11.79394]
[1778249746182,27.69,79932.22,0.1,0.0957,9e-05,11.7668]
[1778249751754,27.68,79926.95,0.1,0.09518,9e-05,11.71899]
[1778249756060,27.68,79941.25,0.1,0.09643,9e-05,11.83324]
[1778249756711,27.68,79941.25,0.1,0.09643,9e-05,11.83324]
[1778249757244,27.67,79946.04,0.1,0.09684,9e-05,11.87147]
[1778249762832,27.67,79948.27,0.1,0.09702,9e-05,11.88796]
[1778249766773,27.67,79954.11,0.1,0.09753,9e-05,11.93479]
[1778249768172,27.67,79956.18,0.1,0.09771,9e-05,11.95094]
[1778249768177,27.67,79962.2,0.1,0.09825,9e-05,12.00049]
[1778249771776,27.67,79964.36,0.1,0.09843,9e-05,12.0168]
[1778249772654,27.67,79965.86,0.1,0.09856,9e-05,12.02862]
[1778249772666,27.67,79965.86,0.1,0.09856,9e-05,12.02862]
[1778249773370,27.67,80002.72,0.1,0.10194,9e-05,12.33352]
[1778249773613,27.67,80002.72,0.1,0.10194,9e-05,12.33352]
[1778249774805,27.67,80002.72,0.1,0.10194,9e-05,12.33352]
[1778249775074,27.67,80002.72,0.1,0.10194,9e-05,12.33352]
[1778249775143,27.66,80000.08,0.1,0.10168,9e-05,12.31057]
[1778249776977,27.66,79989.33,0.1,0.10067,9e-05,12.21946]
[1778249777552,27.66,79989.33,0.1,0.10067,9e-05,12.21946]
[1778249777983,27.66,79986.18,0.1,0.10037,9e-05,12.19253]
[1778249779807,27.66,79989.15,0.1,0.10063,9e-05,12.21634]
[1778249779868,27.66,79989.15,0.1,0.10063,9e-05,12.21634]
[1778249780187,27.66,80000.16,0.1,0.10164,9e-05,12.30693]
[1778249783210,27.66,80006.56,0.1,0.10221,9e-05,12.35832]
[1778249783489,27.65,80007.81,0.1,0.10232,9e-05,12.36773]
[1778249784030,27.65,80007.81,0.1,0.1023,9e-05,12.36671]
[1778249784620,27.65,80007.81,0.1,0.1023,9e-05,12.36671]
[1778249784635,27.65,80007.81,0.1,0.1023,9e-05,12.36671]
[1778249784851,27.65,80007.81,0.1,0.1023,9e-05,12.36671]
[1778249785039,27.65,80008.64,0.1,0.10237,9e-05,12.37261]
[1778249788368,27.65,80014.03,0.1,0.10285,9e-05,12.41555]
[1778249788388,27.65,80013.17,0.1,0.10276,9e-05,12.40782]
[1778249790103,27.65,80013.17,0.1,0.10275,9e-05,12.40678]
[1778249790405,27.65,80018.01,0.1,0.10319,9e-05,12.44618]
[1778249790630,27.65,80018.01,0.1,0.10319,9e-05,12.44618]
[1778249791094,27.65,80018.73,0.1,0.10323,9e-05,12.44805]
[1778249792095,27.64,80056.7,0.1,0.10681,0.0001,12.76547]
[1778249792610,27.64,80056.7,0.1,0.10681,0.0001,12.76547]
[1778249792623,27.64,80056.7,0.1,0.10681,0.0001,12.76547]
[1778249792627,27.64,80056.7,0.1,0.10681,0.0001,12.76547]
[1778249793099,27.64,80056.7,0.1,0.10681,0.0001,12.76547]
[1778249798134,27.63,80052.0,0.1,0.10629,0.0001,12.71975]
[1778249801120,27.63,80055.4,0.1,0.10659,0.0001,12.7464]
[1778249801193,27.63,80055.4,0.1,0.10659,0.0001,12.7464]
[1778249801294,27.63,80029.39,0.1,0.10411,9e-05,12.5265]
[1778249801989,27.63,80029.39,0.1,0.10411,9e-05,12.5265]
[1778249804087,27.63,80026.4,0.1,0.1038,9e-05,12.49938]
[1778249804187,27.63,80014.41,0.1,0.10266,9e-05,12.39782]
[1778249806585,27.62,80012.33,0.1,0.10245,9e-05,12.37831]
[1778249806656,27.62,80012.33,0.1,0.10245,9e-05,12.37831]
[1778249807252,27.62,80010.13,0.1,0.10223,9e-05,12.3589]
[1778249808210,27.62,80020.72,0.1,0.10321,9e-05,12.44693]
[1778249809216,27.62,80032.51,0.1,0.10432,9e-05,12.54515]
[1778249813334,27.62,80029.98,0.1,0.10405,9e-05,12.5217]
[1778249815368,27.62,80030.05,0.1,0.10404,9e-05,12.52085]
[1778249815469,27.61,80030.39,0.1,0.10407,9e-05,12.52299]
[1778249818218,27.61,80030.88,0.1,0.1041,9e-05,12.52566]
[1778249818475,27.61,80036.87,0.1,0.10465,9e-05,12.57525]
[1778249819504,27.61,80049.56,0.1,0.10585,0.0001,12.68137]
[1778249821044,27.61,80049.89,0.1,0.10588,0.0001,12.68336]
[1778249821554,27.61,80057.29,0.1,0.10657,0.0001,12.74489]
[1778249824325,27.6,80042.07,0.1,0.10509,0.0001,12.61362]
[1778249825192,27.6,80042.07,0.1,0.10509,0.0001,12.61362]
[1778249825450,27.6,80040.47,0.1,0.10492,9e-05,12.59931]
[1778249827398,27.6,80040.47,0.1,0.10491,9e-05,12.59848]
[1778249827499,27.6,80032.78,0.1,0.10418,9e-05,12.53302]
[1778249827642,27.6,80032.78,0.1,0.10418,9e-05,12.53302]
[1778249829777,27.6,80036.79,0.1,0.10454,9e-05,12.56525]
[1778249830275,27.6,80036.79,0.1,0.10454,9e-05,12.56525]
[1778249830454,27.6,80036.79,0.1,0.10454,9e-05,12.56525]
[1778249833733,27.59,80039.73,0.1,0.10478,9e-05,12.58689]
[1778249834432,27.59,80039.73,0.1,0.10478,9e-05,12.58689]
[1778249834482,27.59,80034.02,0.1,0.10423,9e-05,12.53809]
[1778249835094,27.59,80034.02,0.1,0.10423,9e-05,12.53809]
[1778249835425,27.59,80034.02,0.1,0.10423,9e-05,12.53809]
[1778249835638,27.59,80031.06,0.1,0.10394,9e-05,12.51243]
[1778249836035,27.59,80031.06,0.1,0.10394,9e-05,12.51243]
[1778249837252,27.59,80031.22,0.1,0.10395,9e-05,12.51306]
[1778249837418,27.59,80023.33,0.1,0.10319,9e-05,12.4457]
[1778249842040,27.59,80030.23,0.1,0.10382,9e-05,12.50108]
[1778249842454,27.59,80031.86,0.1,0.10396,9e-05,12.51409]
[1778249846752,27.58,80035.31,0.1,0.10425,9e-05,12.54013]
[1778249846905,27.58,80035.31,0.1,0.10425,9e-05,12.54013]
[1778249847489,27.58,80034.39,0.1,0.10416,9e-05,12.53165]
[1778249847806,27.58,80034.39,0.1,0.10416,9e-05,12.53165]
[1778249847820,27.58,80034.39,0.1,0.10416,9e-05,12.53165]
[1778249848011,27.58,80034.39,0.1,0.10416,9e-05,12.53165]
[1778249848237,27.58,80034.39,0.1,0.10416,9e-05,12.53165]
[1778249848425,27.58,80034.39,0.1,0.10416,9e-05,12.53165]
[1778249848526,27.58,80032.06,0.1,0.10393,9e-05,12.51135]
[1778249851518,27.58,80045.27,0.1,0.10513,0.0001,12.61619]
[1778249856559,27.57,80044.44,0.1,0.105,0.0001,12.60508]
[1778249858369,27.57,80057.99,0.1,0.10628,0.0001,12.71772]
[1778249860548,27.57,80055.77,0.1,0.10606,0.0001,12.69896]
[1778249862274,27.55,80048.86,0.1,0.10528,0.0001,12.63012]
[1778249862586,27.55,80043.55,0.1,0.10476,0.0001,12.5836]
[1778249863291,27.55,80040.48,0.1,0.10446,9e-05,12.55695]
[1778249864774,27.55,80040.48,0.1,0.10446,9e-05,12.55695]
[1778249864838,27.55,80041.98,0.1,0.10459,9e-05,12.56882]
[1778249870815,27.54,80045.74,0.1,0.1049,0.0001,12.59662]
[1778249872860,27.54,80050.47,0.1,0.10533,0.0001,12.63494]
[1778249878509,27.53,80054.44,0.1,0.10564,0.0001,12.66225]
[1778249879512,27.53,80054.44,0.1,0.10564,0.0001,12.66225]
[1778249879544,27.53,80054.44,0.1,0.10564,0.0001,12.66225]
[1778249880932,27.53,80052.16,0.1,0.10541,0.0001,12.64211]
[1778249881085,27.53,80052.16,0.1,0.10541,0.0001,12.64211]
[1778249881186,27.53,80039.91,0.1,0.10423,9e-05,12.53719]
[1778249885599,27.53,80040.48,0.1,0.10426,9e-05,12.53987]
[1778249886895,27.53,80039.97,0.1,0.1042,9e-05,12.53487]
[1778249887139,27.53,80039.97,0.1,0.1042,9e-05,12.53487]
[1778249888373,27.52,80057.62,0.1,0.10586,0.0001,12.68163]
[1778249889579,27.52,80057.62,0.1,0.10586,0.0001,12.68163]
[1778249889655,27.52,80057.62,0.1,0.10586,0.0001,12.68163]
[1778249890039,27.52,80057.62,0.1,0.10586,0.0001,12.68163]
[1778249890263,27.52,80057.62,0.1,0.10586,0.0001,12.68163]
[1778249890360,27.52,80057.62,0.1,0.10586,0.0001,12.68163]
[1778249890469,27.52,80080.29,0.1,0.10804,0.0001,12.87298]
[1778249890631,27.52,80080.29,0.1,0.10804,0.0001,12.87298]
[1778249890894,27.52,80080.29,0.1,0.10804,0.0001,12.87298]
[1778249891143,27.52,80080.29,0.1,0.10804,0.0001,12.87298]
[1778249891155,27.52,80096.25,0.1,0.10959,0.0001,13.00789]
[1778249892330,27.52,80096.25,0.1,0.10959,0.0001,13.00789]
[1778249892342,27.52,80096.25,0.1,0.10959,0.0001,13.00789]
[1778249892419,27.52,80105.75,0.1,0.1105,0.0001,13.08742]
[1778249894232,27.52,80105.75,0.1,0.1105,0.0001,13.08742]
[1778249897844,27.51,80119.62,0.1,0.11182,0.0001,13.20089]
[1778249899403,27.51,80119.62,0.1,0.11182,0.0001,13.20089]
[1778249899591,27.51,80125.53,0.1,0.11238,0.0001,13.24929]
[1778249899888,27.51,80125.53,0.1,0.11238,0.0001,13.24929]
[1778249899918,27.51,80125.53,0.1,0.11238,0.0001,13.24929]
[1778249900239,27.51,80125.53,0.1,0.11238,0.0001,13.24929]
[1778249900390,27.51,80125.53,0.1,0.11238,0.0001,13.24929]
[1778249900396,27.51,80138.44,0.1,0.11367,0.0001,13.36037]
[1778249901016,27.51,80138.44,0.1,0.11367,0.0001,13.36037]
[1778249901170,27.51,80138.44,0.1,0.11367,0.0001,13.36037]
[1778249901584,27.51,80138.44,0.1,0.11367,0.0001,13.36037]
[1778249901537,27.51,80180.86,0.1,0.11801,0.0001,13.72738]
[1778249901672,27.51,80180.86,0.1,0.11801,0.0001,13.72738]
[1778249901742,27.51,80180.86,0.1,0.11801,0.0001,13.72738]
[1778249902005,27.51,80180.86,0.1,0.11801,0.0001,13.72738]
[1778249902488,27.51,80180.86,0.1,0.11801,0.0001,13.72738]
[1778249902541,27.5,80195.82,0.1,0.11953,0.0001,13.85436]
[1778249902711,27.5,80195.82,0.1,0.11953,0.0001,13.85436]
[1778249902813,27.5,80195.82,0.1,0.11953,0.0001,13.85436]
[1778249903013,27.5,80195.82,0.1,0.11953,0.0001,13.85436]
[1778249903405,27.5,80195.82,0.1,0.11953,0.0001,13.85436]
[1778249903467,27.5,80205.48,0.1,0.12052,0.00011,13.93741]
[1778249904578,27.5,80205.48,0.1,0.12052,0.00011,13.93741]
[1778249904441,27.5,80214.87,0.1,0.1215,0.00011,14.01845]
[1778249904633,27.5,80214.87,0.1,0.1215,0.00011,14.01845]
[1778249905278,27.5,80214.87,0.1,0.1215,0.00011,14.01845]
[1778249905373,27.5,80214.87,0.1,0.1215,0.00011,14.01845]
[1778249905436,27.48,80230.79,0.1,0.12302,0.00011,14.14416]
[1778249906278,27.48,80230.79,0.1,0.12302,0.00011,14.14416]
[1778249906513,27.48,80230.79,0.1,0.12302,0.00011,14.14416]
[1778249906582,27.48,80240.86,0.1,0.12408,0.00011,14.231]
[1778249908464,27.46,80258.74,0.1,0.12583,0.00011,14.37432]
[1778249909259,27.46,80258.74,0.1,0.12583,0.00011,14.37432]
[1778249909288,27.46,80258.74,0.1,0.12583,0.00011,14.37432]
[1778249910030,27.44,80258.82,0.1,0.12567,0.00011,14.36125]
[1778249910115,27.44,80258.82,0.1,0.12567,0.00011,14.36125]
[1778249910521,27.44,80258.82,0.1,0.12567,0.00011,14.36125]
[1778249910580,27.42,80264.06,0.1,0.12606,0.00011,14.39392]
[1778249910685,27.42,80264.06,0.1,0.12606,0.00011,14.39392]
[1778249910937,27.42,80264.06,0.1,0.12606,0.00011,14.39392]
[1778249911109,27.42,80264.06,0.1,0.12606,0.00011,14.39392]
[1778249911478,27.42,80264.06,0.1,0.12606,0.00011,14.39392]
[1778249911544,27.42,80264.06,0.1,0.12606,0.00011,14.39392]
[1778249911618,27.4,80287.43,0.1,0.12841,0.00011,14.58247]
[1778249912383,27.4,80287.43,0.1,0.12841,0.00011,14.58247]
[1778249912579,27.4,80287.43,0.1,0.12841,0.00011,14.58247]
[1778249912444,27.38,80316.88,0.1,0.13153,0.00011,14.83173]
[1778249912796,27.38,80316.88,0.1,0.13153,0.00011,14.83173]
[1778249912925,27.38,80316.88,0.1,0.13153,0.00011,14.83173]
[1778249913470,27.38,80316.88,0.1,0.13153,0.00011,14.83173]
[1778249913574,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249913921,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249914026,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249914196,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249914359,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249914454,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249914535,27.38,80360.31,0.1,0.13644,0.00011,15.21856]
[1778249914547,27.38,80395.77,0.1,0.14054,0.00012,15.53549]
[1778249914875,27.38,80395.77,0.1,0.14054,0.00012,15.53549]
[1778249915185,27.38,80395.77,0.1,0.14054,0.00012,15.53549]
[1778249915185,27.38,80395.77,0.1,0.14054,0.00012,15.53549]
[1778249915375,27.38,80395.77,0.1,0.14054,0.00012,15.53549]
[1778249915509,27.38,80395.77,0.1,0.14054,0.00012,15.53549]
[1778249915613,27.38,80402.25,0.1,0.1413,0.00012,15.59369]
[1778249915722,27.38,80402.25,0.1,0.1413,0.00012,15.59369]
[1778249915769,27.38,80402.25,0.1,0.1413,0.00012,15.59369]
[1778249915774,27.38,80402.25,0.1,0.1413,0.00012,15.59369]
[1778249916227,27.38,80402.25,0.1,0.1413,0.00012,15.59369]
[1778249916552,27.38,80402.25,0.1,0.1413,0.00012,15.59369]
[1778249916424,27.36,80418.58,0.1,0.14305,0.00012,15.72751]
[1778249916940,27.36,80418.58,0.1,0.14305,0.00012,15.72751]
[1778249917212,27.36,80418.58,0.1,0.14305,0.00012,15.72751]
[1778249917262,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249917699,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249917975,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249917991,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249918116,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249918126,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249918375,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249918560,27.32,80426.99,0.1,0.14371,0.00012,15.77792]
[1778249918580,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919083,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919199,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919270,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919341,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919376,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919487,27.29,80408.13,0.1,0.14121,0.00012,15.58842]
[1778249919592,27.27,80403.62,0.1,0.14051,0.00012,15.53448]
[1778249919703,27.27,80403.62,0.1,0.14051,0.00012,15.53448]
[1778249919734,27.27,80403.62,0.1,0.14051,0.00012,15.53448]
[1778249919968,27.27,80403.62,0.1,0.14051,0.00012,15.53448]
[1778249919981,27.27,80403.62,0.1,0.14051,0.00012,15.53448]
[1778249919986,27.27,80403.62,0.1,0.14051,0.00012,15.53448]
[1778249920138,27.27,80410.36,0.1,0.1413,0.00012,15.59524]
[1778249920771,27.27,80410.36,0.1,0.1413,0.00012,15.59524]
[1778249920806,27.27,80410.36,0.1,0.1413,0.00012,15.59524]
[1778249921022,27.25,80420.22,0.1,0.14227,0.00012,15.6697]
[1778249921662,27.25,80420.22,0.1,0.14227,0.00012,15.6697]
[1778249922046,27.25,80420.22,0.1,0.14227,0.00012,15.6697]
[1778249922053,27.25,80420.22,0.1,0.14227,0.00012,15.6697]
[1778249922075,27.25,80420.22,0.1,0.14227,0.00012,15.6697]
[1778249922101,27.25,80420.22,0.1,0.14227,0.00012,15.6697]
[1778249922376,27.23,80415.48,0.1,0.14152,0.00012,15.61271]
[1778249923626,27.19,80402.42,0.1,0.13965,0.00012,15.46968]
[1778249924193,27.19,80402.42,0.1,0.13965,0.00012,15.46968]
[1778249924256,27.19,80402.42,0.1,0.13965,0.00012,15.46968]
[1778249924531,27.19,80375.56,0.1,0.13652,0.00012,15.2274]
[1778249924755,27.19,80375.56,0.1,0.13652,0.00012,15.2274]
[1778249924995,27.19,80375.56,0.1,0.13652,0.00012,15.2274]
[1778249925236,27.19,80375.56,0.1,0.13652,0.00012,15.2274]
[1778249925524,27.19,80375.56,0.1,0.13652,0.00012,15.2274]
[1778249925583,27.19,80338.62,0.1,0.13228,0.00011,14.89449]
[1778249925864,27.19,80338.62,0.1,0.13228,0.00011,14.89449]
[1778249925982,27.19,80338.62,0.1,0.13228,0.00011,14.89449]
[1778249926027,27.19,80338.62,0.1,0.13228,0.00011,14.89449]
[1778249926040,27.19,80338.62,0.1,0.13228,0.00011,14.89449]
[1778249926158,27.19,80338.62,0.1,0.13228,0.00011,14.89449]
[1778249926258,27.17,80314.48,0.1,0.12937,0.00011,14.66226]
[1778249926675,27.17,80314.48,0.1,0.12937,0.00011,14.66226]
[1778249926868,27.17,80314.48,0.1,0.12937,0.00011,14.66226]
[1778249926980,27.17,80314.48,0.1,0.12937,0.00011,14.66226]
[1778249927142,27.17,80318.04,0.1,0.12975,0.00011,14.69326]
[1778249928403,27.17,80318.04,0.1,0.12975,0.00011,14.69326]
[1778249928423,27.17,80321.43,0.1,0.13012,0.00011,14.7227]
[1778249930122,27.15,80330.99,0.1,0.13106,0.00011,14.79803]
[1778249930802,27.15,80330.99,0.1,0.13106,0.00011,14.79803]
[1778249931377,27.15,80326.68,0.1,0.13056,0.00011,14.75835]
[1778249932385,27.15,80326.68,0.1,0.13056,0.00011,14.75835]
[1778249932415,27.15,80326.68,0.1,0.13056,0.00011,14.75835]
[1778249932426,27.15,80326.68,0.1,0.13056,0.00011,14.75835]
[1778249932583,27.15,80326.68,0.1,0.13056,0.00011,14.75835]
[1778249932658,27.15,80326.68,0.1,0.13056,0.00011,14.75835]
[1778249932621,27.15,80321.54,0.1,0.12997,0.00011,14.71131]
[1778249932806,27.15,80321.54,0.1,0.12997,0.00011,14.71131]
[1778249935062,27.15,80328.41,0.1,0.13072,0.00011,14.77099]
[1778249935100,27.15,80328.41,0.1,0.13072,0.00011,14.77099]
[1778249935467,27.15,80347.15,0.1,0.13283,0.00011,14.93818]
[1778249937049,27.13,80347.15,0.1,0.13272,0.00011,14.93014]
[1778249937649,27.13,80347.15,0.1,0.13272,0.00011,14.93014]
[1778249937157,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249937695,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249938052,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249938067,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249938071,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249938500,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249938521,27.12,80356.55,0.1,0.13368,0.00011,15.00565]
[1778249938568,27.12,80358.58,0.1,0.1339,0.00011,15.02302]
[1778249939372,27.12,80358.58,0.1,0.1339,0.00011,15.02302]
[1778249939787,27.12,80352.17,0.1,0.13315,0.00011,14.96438]
[1778249939919,27.12,80352.17,0.1,0.13315,0.00011,14.96438]
[1778249939970,27.12,80352.17,0.1,0.13315,0.00011,14.96438]
[1778249940233,27.12,80352.17,0.1,0.13315,0.00011,14.96438]
[1778249940625,27.12,80349.18,0.1,0.1328,0.00011,14.93663]
[1778249941116,27.12,80349.18,0.1,0.1328,0.00011,14.93663]
[1778249941607,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249941829,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249941860,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249942053,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249942057,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249942285,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249942301,27.12,80349.43,0.1,0.13282,0.00011,14.93808]
[1778249942634,27.11,80334.12,0.1,0.13107,0.00011,14.7992]
[1778249943221,27.11,80334.12,0.1,0.13107,0.00011,14.7992]
[1778249943238,27.11,80334.12,0.1,0.13107,0.00011,14.7992]
[1778249943321,27.11,80324.98,0.1,0.13003,0.00011,14.71609]
[1778249944100,27.11,80324.98,0.1,0.13003,0.00011,14.71609]
[1778249945689,27.11,80313.09,0.1,0.12868,0.00011,14.60769]
[1778249945833,27.11,80313.09,0.1,0.12868,0.00011,14.60769]
[1778249945845,27.11,80313.09,0.1,0.12868,0.00011,14.60769]
[1778249945847,27.11,80313.09,0.1,0.12868,0.00011,14.60769]
[1778249946222,27.11,80313.36,0.1,0.1287,0.00011,14.60931]
[1778249946750,27.11,80313.36,0.1,0.1287,0.00011,14.60931]
[1778249947529,27.11,80313.36,0.1,0.1287,0.00011,14.60931]
[1778249947668,27.11,80313.36,0.1,0.1287,0.00011,14.60931]
[1778249947768,27.11,80304.91,0.1,0.12775,0.00011,14.53292]
[1778249948495,27.11,80304.91,0.1,0.12775,0.00011,14.53292]
[1778249948598,27.11,80297.26,0.1,0.12689,0.00011,14.46383]
[1778249948806,27.11,80297.26,0.1,0.12689,0.00011,14.46383]
[1778249949337,27.11,80297.26,0.1,0.12689,0.00011,14.46383]
[1778249949341,27.11,80297.26,0.1,0.12689,0.00011,14.46383]
[1778249949400,27.11,80297.26,0.1,0.12689,0.00011,14.46383]
[1778249949421,27.11,80279.93,0.1,0.12498,0.00011,14.30817]
[1778249951501,27.11,80279.93,0.1,0.12497,0.00011,14.3074]
[1778249951574,27.1,80267.8,0.1,0.12364,0.00011,14.19872]
[1778249953351,27.1,80261.75,0.1,0.12298,0.00011,14.14429]
[1778249953479,27.1,80261.75,0.1,0.12298,0.00011,14.14429]
[1778249953688,27.1,80261.75,0.1,0.12298,0.00011,14.14429]
[1778249953549,27.1,80270.66,0.1,0.12393,0.00011,14.22299]
[1778249954269,27.1,80270.66,0.1,0.12393,0.00011,14.22299]
[1778249954337,27.1,80290.73,0.1,0.12612,0.00011,14.40127]
[1778249955051,27.1,80290.73,0.1,0.12612,0.00011,14.40127]
[1778249955683,27.1,80290.73,0.1,0.12612,0.00011,14.40127]
[1778249955295,27.1,80290.41,0.1,0.12607,0.00011,14.39751]
[1778249956538,27.1,80290.41,0.1,0.12607,0.00011,14.39751]
[1778249956586,27.1,80297.08,0.1,0.1268,0.00011,14.45615]
[1778249957263,27.1,80297.08,0.1,0.1268,0.00011,14.45615]
[1778249957686,27.1,80297.08,0.1,0.1268,0.00011,14.45615]
[1778249957706,27.1,80297.08,0.1,0.1268,0.00011,14.45615]
[1778249957752,27.1,80297.81,0.1,0.12687,0.00011,14.46209]
[1778249958714,27.1,80297.26,0.1,0.1268,0.00011,14.45657]
[1778249959112,27.1,80297.26,0.1,0.1268,0.00011,14.45657]
[1778249959329,27.1,80281.29,0.1,0.12504,0.00011,14.31312]
[1778249959824,27.1,80281.29,0.1,0.12504,0.00011,14.31312]
[1778249960578,27.09,80266.43,0.1,0.12341,0.00011,14.17991]
[1778249961064,27.09,80266.43,0.1,0.12341,0.00011,14.17991]
[1778249962346,27.09,80256.64,0.1,0.12233,0.00011,14.09146]
[1778249965175,27.09,80253.6,0.1,0.12199,0.00011,14.06345]
[1778249965199,27.09,80253.6,0.1,0.12199,0.00011,14.06345]
[1778249965703,27.09,80253.6,0.1,0.12199,0.00011,14.06345]
[1778249965371,27.09,80256.46,0.1,0.1223,0.00011,14.08839]
[1778249970404,27.09,80251.84,0.1,0.12177,0.00011,14.0453]
[1778249971666,27.09,80251.84,0.1,0.12177,0.00011,14.0453]
[1778249975110,27.08,80241.4,0.1,0.12059,0.00011,13.94531]
[1778249975414,27.08,80241.4,0.1,0.12059,0.00011,13.94531]
[1778249975468,27.08,80241.4,0.1,0.12059,0.00011,13.94531]
[1778249975559,27.08,80251.02,0.1,0.1216,0.00011,14.02953]
[1778249976780,27.08,80251.02,0.1,0.1216,0.00011,14.02953]
[1778249977462,27.08,80260.02,0.1,0.12256,0.00011,14.10886]
[1778249978467,27.08,80271.73,0.1,0.12383,0.00011,14.21261]
[1778249979827,27.08,80272.65,0.1,0.12392,0.00011,14.22021]
[1778249982626,27.08,80269.2,0.1,0.12353,0.00011,14.1883]
[1778249984089,27.08,80274.56,0.1,0.1241,0.00011,14.23486]
[1778249984516,27.08,80283.23,0.1,0.12503,0.00011,14.31155]
[1778249985249,27.08,80283.23,0.1,0.12503,0.00011,14.31155]
[1778249985261,27.08,80283.23,0.1,0.12503,0.00011,14.31155]
[1778249985522,27.07,80287.52,0.1,0.12549,0.00011,14.34911]
[1778249987563,27.07,80294.7,0.1,0.12627,0.00011,14.41249]
[1778249987589,27.07,80294.7,0.1,0.12627,0.00011,14.41249]
[1778249987650,27.07,80296.34,0.1,0.12644,0.00011,14.42629]
[1778249987883,27.07,80296.34,0.1,0.12644,0.00011,14.42629]
[1778249988004,27.07,80296.34,0.1,0.12644,0.00011,14.42629]
[1778249988659,27.07,80305.78,0.1,0.12748,0.00011,14.50994]
[1778249989964,27.07,80305.78,0.1,0.12747,0.00011,14.50944]
[1778249989970,27.07,80305.78,0.1,0.12747,0.00011,14.50944]
[1778249989974,27.07,80305.78,0.1,0.12747,0.00011,14.50944]
[1778249990153,27.07,80305.78,0.1,0.12747,0.00011,14.50944]
[1778249990323,27.07,80305.78,0.1,0.12747,0.00011,14.50944]
[1778249990577,27.07,80315.11,0.1,0.1285,0.00011,14.59247]
[1778249991567,27.07,80327.02,0.1,0.12983,0.00011,14.6991]
[1778249991998,27.07,80327.02,0.1,0.12983,0.00011,14.6991]
[1778249992172,27.07,80327.02,0.1,0.12983,0.00011,14.6991]
[1778249992472,27.07,80327.02,0.1,0.12983,0.00011,14.6991]
[1778249992656,27.07,80357.43,0.1,0.13327,0.00011,14.97243]
[1778249993645,27.07,80357.43,0.1,0.13327,0.00011,14.97243]
[1778249993664,27.07,80368.31,0.1,0.13451,0.00011,15.07009]
[1778249993889,27.07,80368.31,0.1,0.13451,0.00011,15.07009]
[1778249994905,27.07,80368.31,0.1,0.1345,0.00011,15.06968]
[1778249994957,27.07,80368.31,0.1,0.1345,0.00011,15.06968]
[1778249995720,27.07,80368.31,0.1,0.1345,0.00011,15.06968]
[1778249997611,27.04,80356.85,0.1,0.1329,0.00011,14.94408]
[1778249999854,27.01,80361.73,0.1,0.13326,0.00011,14.97295]
[1778250000096,27.01,80361.73,0.1,0.13326,0.00011,14.97295]
[1778250004053,26.99,80360.18,0.1,0.13287,0.00011,14.94202]
[1778250004597,26.99,80360.18,0.1,0.13287,0.00011,14.94202]
[1778250005683,26.98,80338.49,0.1,0.13031,0.00011,14.73878]
[1778250006684,26.98,80329.06,0.1,0.12924,0.00011,14.65332]
[1778250007171,26.98,80329.06,0.1,0.12924,0.00011,14.65332]
[1778250007638,26.98,80329.06,0.1,0.12924,0.00011,14.65332]
[1778250010398,26.98,80326.95,0.1,0.12899,0.00011,14.63324]
[1778250010712,26.98,80331.84,0.1,0.12954,0.00011,14.67697]
[1778250015747,26.97,80331.24,0.1,0.12945,0.00011,14.66982]
[1778250020174,26.97,80329.55,0.1,0.12924,0.00011,14.65332]
[1778250020780,26.97,80330.14,0.1,0.1293,0.00011,14.65833]
[1778250021479,26.97,80330.14,0.1,0.1293,0.00011,14.65833]
[1778250021792,26.97,80329.3,0.1,0.1292,0.00011,14.65046]
[1778250021877,26.97,80329.3,0.1,0.1292,0.00011,14.65046]
[1778250022890,26.97,80329.3,0.1,0.1292,0.00011,14.65046]
[1778250022764,26.97,80329.7,0.1,0.12925,0.00011,14.65379]
[1778250022976,26.97,80329.7,0.1,0.12925,0.00011,14.65379]
[1778250023304,26.97,80329.7,0.1,0.12925,0.00011,14.65379]
[1778250023327,26.97,80329.7,0.1,0.12925,0.00011,14.65379]
[1778250023376,26.97,80329.7,0.1,0.12925,0.00011,14.65379]
[1778250023477,26.97,80345.35,0.1,0.13101,0.00011,14.79494]
[1778250024038,26.97,80345.35,0.1,0.13101,0.00011,14.79494]
[1778250024053,26.97,80345.35,0.1,0.13101,0.00011,14.79494]
[1778250024097,26.97,80362.24,0.1,0.13293,0.00011,14.94724]
[1778250025594,26.97,80366.63,0.1,0.13343,0.00011,14.98668]
[1778250026758,26.97,80366.63,0.1,0.13343,0.00011,14.98668]
[1778250027048,26.97,80368.15,0.1,0.1336,0.00011,15.0001]
[1778250028028,26.97,80368.15,0.1,0.1336,0.00011,15.0001]
[1778250028802,26.97,80368.15,0.1,0.1336,0.00011,15.0001]
[1778250030870,26.97,80368.19,0.1,0.13357,0.00011,14.99792]
[1778250031184,26.97,80368.19,0.1,0.13357,0.00011,14.99792]
[1778250031260,26.97,80368.19,0.1,0.13357,0.00011,14.99792]
[1778250031925,26.96,80371.82,0.1,0.13395,0.00012,15.02576]
[1778250032178,26.96,80371.82,0.1,0.13395,0.00012,15.02576]
[1778250032241,26.96,80371.82,0.1,0.13395,0.00012,15.02576]
[1778250032280,26.96,80386.61,0.1,0.13566,0.00012,15.15988]
[1778250033167,26.96,80386.61,0.1,0.13566,0.00012,15.15988]
[1778250033501,26.96,80386.61,0.1,0.13566,0.00012,15.15988]
[1778250033750,26.96,80386.61,0.1,0.13566,0.00012,15.15988]
[1778250033790,26.96,80398.51,0.1,0.13704,0.00012,15.26735]
[1778250039046,26.95,80391.93,0.1,0.13617,0.00012,15.19959]
[1778250039055,26.95,80391.93,0.1,0.13617,0.00012,15.19959]
[1778250039717,26.95,80391.93,0.1,0.13617,0.00012,15.19959]
[1778250040373,26.95,80395.08,0.1,0.1365,0.00012,15.22555]
[1778250040433,26.95,80395.08,0.1,0.1365,0.00012,15.22555]
[1778250040797,26.95,80395.42,0.1,0.13653,0.00012,15.22833]
[1778250040991,26.95,80395.42,0.1,0.13653,0.00012,15.22833]
[1778250041128,26.95,80395.42,0.1,0.13653,0.00012,15.22833]
[1778250041398,26.95,80395.42,0.1,0.13653,0.00012,15.22833]
[1778250041496,26.95,80402.99,0.1,0.13742,0.00012,15.29716]
[1778250042360,26.95,80402.99,0.1,0.13742,0.00012,15.29716]
[1778250042389,26.95,80402.99,0.1,0.13742,0.00012,15.29716]
[1778250042394,26.95,80402.99,0.1,0.13742,0.00012,15.29716]
[1778250042423,26.95,80404.33,0.1,0.13757,0.00012,15.30904]
[1778250043250,26.95,80404.33,0.1,0.13757,0.00012,15.30904]
[1778250043287,26.95,80404.33,0.1,0.13757,0.00012,15.30904]
[1778250043321,26.95,80404.33,0.1,0.13757,0.00012,15.30904]
[1778250044037,26.93,80387.17,0.1,0.13542,0.00012,15.1415]
[1778250045930,26.93,80386.11,0.1,0.13529,0.00012,15.13187]
[1778250045987,26.93,80386.11,0.1,0.13529,0.00012,15.13187]
[1778250046780,26.9,80375.95,0.1,0.13388,0.00012,15.02147]
[1778250046929,26.9,80375.95,0.1,0.13388,0.00012,15.02147]
[1778250047175,26.9,80375.95,0.1,0.13388,0.00012,15.02147]
[1778250047248,26.9,80375.95,0.1,0.13388,0.00012,15.02147]
[1778250047501,26.9,80353.76,0.1,0.13134,0.00011,14.82028]
[1778250050358,26.89,80346.02,0.1,0.13036,0.00011,14.74223]
[1778250051055,26.89,80343.7,0.1,0.13009,0.00011,14.7205]
[1778250055865,26.89,80341.9,0.1,0.12987,0.00011,14.70317]
[1778250058725,26.89,80346.53,0.1,0.13039,0.00011,14.7444]
[1778250058877,26.89,80346.53,0.1,0.13039,0.00011,14.7444]
[1778250058816,26.89,80363.64,0.1,0.13233,0.00011,14.89871]
[1778250059547,26.89,80363.64,0.1,0.13233,0.00011,14.89871]
[1778250059605,26.89,80358.35,0.1,0.13172,0.00011,14.85075]
[1778250061428,26.89,80354.41,0.1,0.13126,0.00011,14.81389]
[1778250061579,26.89,80354.41,0.1,0.13126,0.00011,14.81389]
[1778250061646,26.89,80354.41,0.1,0.13126,0.00011,14.81389]
[1778250061651,26.89,80354.41,0.1,0.13126,0.00011,14.81389]
[1778250061747,26.89,80356.11,0.1,0.13144,0.00011,14.82825]
[1778250062581,26.89,80356.11,0.1,0.13144,0.00011,14.82825]
[1778250062674,26.89,80362.83,0.1,0.1322,0.00011,14.88865]
[1778250063945,26.89,80355.75,0.1,0.13139,0.00011,14.82447]
[1778250065126,26.88,80344.0,0.1,0.13004,0.00011,14.71658]
[1778250066174,26.88,80344.0,0.1,0.13004,0.00011,14.71658]
[1778250067746,26.88,80341.67,0.1,0.12977,0.00011,14.69515]
[1778250067756,26.88,80341.67,0.1,0.12977,0.00011,14.69515]
[1778250067794,26.88,80343.97,0.1,0.13002,0.00011,14.7156]
[1778250069486,26.88,80343.97,0.1,0.13002,0.00011,14.71522]
[1778250069645,26.88,80343.97,0.1,0.13002,0.00011,14.71522]
[1778250069741,26.88,80343.97,0.1,0.13002,0.00011,14.71522]
[1778250069842,26.88,80345.58,0.1,0.1302,0.00011,14.72977]
[1778250071837,26.88,80333.66,0.1,0.12885,0.00011,14.62162]
[1778250072404,26.88,80333.66,0.1,0.12885,0.00011,14.62162]
[1778250073035,26.88,80334.34,0.1,0.12892,0.00011,14.62749]
[1778250073252,26.88,80334.34,0.1,0.12892,0.00011,14.62749]
[1778250073273,26.88,80334.34,0.1,0.12892,0.00011,14.62749]
[1778250073839,26.88,80334.34,0.1,0.12892,0.00011,14.62749]
[1778250073896,26.88,80339.17,0.1,0.12947,0.00011,14.67085]
[1778250073937,26.88,80339.17,0.1,0.12947,0.00011,14.67085]
[1778250074462,26.88,80339.17,0.1,0.12947,0.00011,14.67085]
[1778250074881,26.88,80350.93,0.1,0.1308,0.00011,14.77733]
[1778250075821,26.88,80350.93,0.1,0.1308,0.00011,14.77733]
[1778250075860,26.88,80350.93,0.1,0.1308,0.00011,14.77733]
[1778250076203,26.88,80351.28,0.1,0.13084,0.00011,14.78041]
[1778250077126,26.88,80355.56,0.1,0.13132,0.00011,14.81895]
[1778250077137,26.88,80355.56,0.1,0.13132,0.00011,14.81895]
[1778250077698,26.88,80351.31,0.1,0.13083,0.00011,14.77991]
[1778250077933,26.88,80351.31,0.1,0.13083,0.00011,14.77991]
[1778250078478,26.88,80351.31,0.1,0.13083,0.00011,14.77991]
[1778250078634,26.88,80351.07,0.1,0.1308,0.00011,14.77723]
[1778250080663,26.88,80338.14,0.1,0.12932,0.00011,14.65933]
[1778250083546,26.88,80338.24,0.1,0.12932,0.00011,14.65956]
[1778250084538,26.88,80338.46,0.1,0.12934,0.00011,14.66119]
[1778250089975,26.87,80337.87,0.1,0.12925,0.00011,14.65378]
[1778250090114,26.87,80337.87,0.1,0.12925,0.00011,14.65378]
[1778250090240,26.87,80337.87,0.1,0.12925,0.00011,14.65378]
[1778250090991,26.87,80337.12,0.1,0.12916,0.00011,14.64665]
[1778250091547,26.87,80337.12,0.1,0.12916,0.00011,14.64665]
[1778250091623,26.87,80327.99,0.1,0.1281,0.00011,14.55959]
[1778250091937,26.87,80327.99,0.1,0.1281,0.00011,14.55959]
[1778250092978,26.87,80327.99,0.1,0.1281,0.00011,14.55936]
[1778250094357,26.87,80330.46,0.1,0.12837,0.00011,14.58142]
[1778250095488,26.87,80335.69,0.1,0.12896,0.00011,14.62839]
[1778250096051,26.87,80335.95,0.1,0.12898,0.00011,14.63042]
[1778250096193,26.87,80335.95,0.1,0.12898,0.00011,14.63042]
[1778250098450,26.87,80336.39,0.1,0.12902,0.00011,14.63376]
[1778250099743,26.87,80336.01,0.1,0.12898,0.00011,14.62999]
[1778250099761,26.87,80336.01,0.1,0.12898,0.00011,14.62999]
[1778250099787,26.87,80336.13,0.1,0.12899,0.00011,14.63076]
[1778250102212,26.87,80339.7,0.1,0.12938,0.00011,14.66277]
[1778250107910,26.87,80341.31,0.1,0.12957,0.00011,14.67741]
[1778250107922,26.87,80341.31,0.1,0.12957,0.00011,14.67741]
[1778250108434,26.87,80341.13,0.1,0.12955,0.00011,14.6758]
[1778250109631,26.87,80341.13,0.1,0.12955,0.00011,14.6758]
[1778250113169,26.87,80331.07,0.1,0.1284,0.00011,14.58371]
[1778250113712,26.87,80331.07,0.1,0.1284,0.00011,14.58371]
[1778250113715,26.87,80331.07,0.1,0.1284,0.00011,14.58371]
[1778250113745,26.87,80331.07,0.1,0.1284,0.00011,14.58371]
[1778250113789,26.87,80329.01,0.1,0.12817,0.00011,14.56486]
[1778250114258,26.87,80329.01,0.1,0.12817,0.00011,14.56486]
[1778250115627,26.87,80329.35,0.1,0.1282,0.00011,14.56772]
[1778250115844,26.87,80329.35,0.1,0.1282,0.00011,14.56772]
[1778250115902,26.87,80341.1,0.1,0.12951,0.00011,14.67326]
[1778250116342,26.87,80341.1,0.1,0.12951,0.00011,14.67326]
[1778250117326,26.87,80341.05,0.1,0.12951,0.00011,14.67281]
[1778250117720,26.86,80329.53,0.1,0.12821,0.00011,14.56838]
[1778250121464,26.86,80329.73,0.1,0.12822,0.00011,14.56952]
[1778250122510,26.86,80325.76,0.1,0.12778,0.00011,14.53346]
[1778250122541,26.86,80325.76,0.1,0.12778,0.00011,14.53346]
[1778250122584,26.86,80325.76,0.1,0.12778,0.00011,14.53346]
[1778250123047,26.86,80324.75,0.1,0.12766,0.00011,14.52412]
[1778250125047,26.86,80330.71,0.1,0.12832,0.00011,14.57763]
[1778250125867,26.86,80330.71,0.1,0.12832,0.00011,14.57763]
[1778250127304,26.86,80336.22,0.1,0.12894,0.00011,14.62694]
[1778250127573,26.86,80336.22,0.1,0.12894,0.00011,14.62694]
[1778250129102,26.86,80335.47,0.1,0.12884,0.00011,14.61957]
[1778250131732,26.86,80333.29,0.1,0.12859,0.00011,14.59939]
[1778250131811,26.86,80333.29,0.1,0.12859,0.00011,14.59939]
[1778250133292,26.86,80329.97,0.1,0.12822,0.00011,14.56894]
[1778250133899,26.86,80307.13,0.1,0.12567,0.00011,14.36278]
[1778250134560,26.86,80307.13,0.1,0.12567,0.00011,14.36278]
[1778250134616,26.86,80307.13,0.1,0.12567,0.00011,14.3628]
[1778250135392,26.86,80307.13,0.1,0.12567,0.00011,14.3628]
[1778250135624,26.86,80305.06,0.1,0.12544,0.00011,14.34429]
[1778250136361,26.86,80305.06,0.1,0.12544,0.00011,14.34429]
[1778250136629,26.86,80294.97,0.1,0.12433,0.00011,14.25369]
[1778250139827,26.86,80285.72,0.1,0.12331,0.00011,14.17041]
[1778250141842,26.86,80285.91,0.1,0.12334,0.00011,14.17209]
[1778250147460,26.86,80289.25,0.1,0.1237,0.00011,14.20179]
[1778250147809,26.86,80289.25,0.1,0.1237,0.00011,14.20179]
[1778250147879,26.86,80279.72,0.1,0.12266,0.00011,14.11621]
[1778250148012,26.86,80279.72,0.1,0.12266,0.00011,14.11621]
[1778250148818,26.86,80279.72,0.1,0.12266,0.00011,14.11621]
[1778250151762,26.86,80276.75,0.1,0.12233,0.00011,14.08922]
[1778250152869,26.86,80271.79,0.1,0.12175,0.00011,14.04017]
[1778250152887,26.86,80270.2,0.1,0.12158,0.00011,14.02556]
[1778250158676,26.86,80266.06,0.1,0.12111,0.00011,13.98717]
[1778250159964,26.86,80265.57,0.1,0.12106,0.00011,13.98252]
[1778250162008,26.85,80266.12,0.1,0.12111,0.00011,13.9867]
[1778250162012,26.85,80266.12,0.1,0.12111,0.00011,13.9867]
[1778250162813,26.85,80267.45,0.1,0.12125,0.00011,13.99831]
[1778250167847,26.85,80265.63,0.1,0.12103,0.00011,13.98038]
[1778250170157,26.85,80262.13,0.1,0.12065,0.00011,13.9485]
[1778250170869,26.85,80262.31,0.1,0.12066,0.00011,13.94983]
[1778250171976,26.85,80262.31,0.1,0.12066,0.00011,13.94983]
[1778250175156,26.85,80254.45,0.1,0.1198,0.00011,13.87844]
[1778250175430,26.85,80254.45,0.1,0.1198,0.00011,13.87844]
[1778250175906,26.85,80257.11,0.1,0.12009,0.00011,13.90219]
[1778250176980,26.85,80257.11,0.1,0.12009,0.00011,13.90219]
[1778250177923,26.85,80251.96,0.1,0.11953,0.00011,13.85566]
[1778250179643,26.85,80243.63,0.1,0.11864,0.00011,13.78141]
[1778250179656,26.85,80243.63,0.1,0.11864,0.00011,13.78141]
[1778250179660,26.85,80243.63,0.1,0.11864,0.00011,13.78141]
[1778250179936,26.85,80241.53,0.1,0.11842,0.00011,13.76267]
[1778250180695,26.85,80241.53,0.1,0.11842,0.00011,13.76267]
[1778250182361,26.85,80228.88,0.1,0.11708,0.00011,13.65043]
[1778250183258,26.85,80221.72,0.1,0.11633,0.0001,13.58714]
[1778250184013,26.85,80221.72,0.1,0.11633,0.0001,13.58714]
[1778250184966,26.85,80231.24,0.1,0.11734,0.00011,13.67203]
[1778250185247,26.85,80231.24,0.1,0.11734,0.00011,13.67203]
[1778250185996,26.85,80231.24,0.1,0.11734,0.00011,13.67203]
[1778250185974,26.85,80238.43,0.1,0.1181,0.00011,13.73602]
[1778250186799,26.85,80238.43,0.1,0.1181,0.00011,13.73602]
[1778250188301,26.85,80238.65,0.1,0.11812,0.00011,13.73809]
[1778250188994,26.85,80239.48,0.1,0.11821,0.00011,13.74553]
[1778250189907,26.85,80239.48,0.1,0.11821,0.00011,13.74553]
[1778250190006,26.85,80237.73,0.1,0.11803,0.00011,13.73001]
[1778250190391,26.85,80237.73,0.1,0.11803,0.00011,13.73001]
[1778250190590,26.85,80237.73,0.1,0.11803,0.00011,13.73001]
[1778250190854,26.85,80237.73,0.1,0.11803,0.00011,13.73001]
[1778250192022,26.85,80222.91,0.1,0.11647,0.00011,13.5987]
[1778250192772,26.85,80222.91,0.1,0.11647,0.00011,13.5987]
[1778250193027,26.85,80215.36,0.1,0.11568,0.0001,13.53214]
[1778250194542,26.85,80212.52,0.1,0.11539,0.0001,13.5074]
[1778250194860,26.85,80212.52,0.1,0.11539,0.0001,13.5074]
[1778250196048,26.85,80202.58,0.1,0.11436,0.0001,13.41951]
[1778250198705,26.85,80194.85,0.1,0.11355,0.0001,13.35066]
[1778250198745,26.85,80196.07,0.1,0.11367,0.0001,13.36117]
[1778250199404,26.85,80196.07,0.1,0.11367,0.0001,13.36117]
[1778250199439,26.85,80196.24,0.1,0.11369,0.0001,13.36241]
[1778250200864,26.85,80196.24,0.1,0.11369,0.0001,13.36241]
[1778250202283,26.85,80199.15,0.1,0.11398,0.0001,13.38758]
[1778250204879,26.85,80202.4,0.1,0.11432,0.0001,13.41658]
[1778250206670,26.85,80205.4,0.1,0.11463,0.0001,13.44326]
[1778250207618,26.85,80197.39,0.1,0.11381,0.0001,13.37269]
[1778250208325,26.85,80197.39,0.1,0.11381,0.0001,13.3729]
[1778250213686,26.85,80200.08,0.1,0.11407,0.0001,13.39339]
[1778250217344,26.85,80199.18,0.1,0.11398,0.0001,13.38604]
[1778250222776,26.85,80200.29,0.1,0.11411,0.0001,13.39697]
[1778250224674,26.85,80206.91,0.1,0.1148,0.0001,13.45553]
[1778250224871,26.85,80211.31,0.1,0.11526,0.0001,13.49452]
[1778250225195,26.85,80211.31,0.1,0.11526,0.0001,13.49452]
[1778250225677,26.85,80211.31,0.1,0.11526,0.0001,13.49452]
[1778250225725,26.85,80211.31,0.1,0.11526,0.0001,13.49452]
[1778250231292,26.86,80209.72,0.1,0.11513,0.0001,13.48352]
[1778250236330,26.86,80209.57,0.1,0.11514,0.0001,13.48444]
[1778250238729,26.86,80211.65,0.1,0.11536,0.0001,13.50328]
[1778250238781,26.86,80207.47,0.1,0.11493,0.0001,13.46678]
[1778250239181,26.86,80207.47,0.1,0.11493,0.0001,13.46678]
[1778250239625,26.86,80207.47,0.1,0.11493,0.0001,13.46678]
[1778250240608,26.86,80200.94,0.1,0.11426,0.0001,13.40957]
[1778250241172,26.86,80197.56,0.1,0.11391,0.0001,13.37987]
[1778250245395,26.86,80207.57,0.1,0.11496,0.0001,13.4689]
[1778250246185,26.86,80207.57,0.1,0.11496,0.0001,13.4689]
[1778250246361,26.86,80207.57,0.1,0.11496,0.0001,13.4689]
[1778250246430,26.86,80210.62,0.1,0.11528,0.0001,13.49592]
[1778250248060,26.86,80210.62,0.1,0.11528,0.0001,13.49592]
[1778250250225,26.87,80212.26,0.1,0.11546,0.0001,13.51168]
[1778250251231,26.87,80211.75,0.1,0.11541,0.0001,13.50758]
[1778250251924,26.87,80211.75,0.1,0.11541,0.0001,13.50758]
[1778250251937,26.87,80214.91,0.1,0.11575,0.0001,13.53595]
[1778250255109,26.87,80219.83,0.1,0.11628,0.0001,13.58053]
[1778250255277,26.87,80219.83,0.1,0.11628,0.0001,13.58053]
[1778250255470,26.87,80219.83,0.1,0.11628,0.0001,13.58053]
[1778250255997,26.87,80219.83,0.1,0.11628,0.0001,13.58053]
[1778250256247,26.87,80227.04,0.1,0.11704,0.00011,13.64499]
[1778250257632,26.87,80227.04,0.1,0.11704,0.00011,13.64499]
[1778250257641,26.87,80227.04,0.1,0.11704,0.00011,13.64499]
[1778250258613,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250258640,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250258653,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250258664,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250258907,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250259029,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250259095,26.87,80226.15,0.1,0.11695,0.00011,13.63729]
[1778250260337,26.87,80231.49,0.1,0.11752,0.00011,13.68533]
[1778250263827,26.87,80229.56,0.1,0.11732,0.00011,13.66862]
[1778250268056,26.87,80234.3,0.1,0.11783,0.00011,13.71153]
[1778250268713,26.87,80242.36,0.1,0.11869,0.00011,13.78353]
[1778250270588,26.87,80242.36,0.1,0.11869,0.00011,13.78362]
[1778250272620,26.87,80243.5,0.1,0.11878,0.00011,13.78965]
[1778250272623,26.87,80243.5,0.1,0.11878,0.00011,13.78965]
[1778250272721,26.87,80242.49,0.1,0.11868,0.00011,13.78074]
[1778250276730,26.87,80245.48,0.1,0.119,0.00011,13.80758]
[1778250276831,26.87,80245.13,0.1,0.11896,0.00011,13.80452]
[1778250278770,26.87,80244.99,0.1,0.11895,0.00011,13.80333]
[1778250278839,26.87,80244.99,0.1,0.11895,0.00011,13.80333]
[1778250280826,26.87,80246.39,0.1,0.1191,0.00011,13.81589]
[1778250280827,26.87,80246.39,0.1,0.1191,0.00011,13.81589]
[1778250280909,26.87,80248.58,0.1,0.11933,0.00011,13.83541]
[1778250282869,26.87,80248.58,0.1,0.11933,0.00011,13.83542]
[1778250287107,26.87,80245.43,0.1,0.119,0.00011,13.80765]
[1778250287227,26.87,80248.21,0.1,0.1193,0.00011,13.83248]
[1778250287697,26.87,80248.21,0.1,0.1193,0.00011,13.83252]
[1778250289710,26.87,80238.03,0.1,0.11822,0.00011,13.74208]
[1778250292026,26.87,80237.58,0.1,0.11817,0.00011,13.73825]
[1778250292119,26.87,80235.36,0.1,0.11794,0.00011,13.71891]
[1778250293248,26.87,80235.36,0.1,0.11794,0.00011,13.71891]
[1778250293255,26.87,80235.36,0.1,0.11794,0.00011,13.71891]
[1778250293632,26.87,80235.36,0.1,0.11794,0.00011,13.71891]
[1778250293780,26.88,80248.17,0.1,0.11931,0.00011,13.83311]
[1778250297204,26.88,80253.54,0.1,0.11988,0.00011,13.88117]
[1778250297767,26.88,80251.13,0.1,0.11962,0.00011,13.85967]
[1778250302802,26.88,80253.32,0.1,0.11986,0.00011,13.87934]
[1778250303373,26.88,80253.32,0.1,0.11986,0.00011,13.87934]
[1778250307451,26.88,80257.28,0.1,0.12028,0.00011,13.91457]
[1778250307840,26.88,80254.58,0.1,0.11999,0.00011,13.89045]
[1778250312874,26.88,80253.7,0.1,0.1199,0.00011,13.88266]
[1778250317910,26.88,80253.34,0.1,0.11986,0.00011,13.87961]
[1778250322053,26.88,80254.66,0.1,0.12001,0.00011,13.89143]
[1778250322114,26.88,80252.79,0.1,0.11981,0.00011,13.8748]
[1778250322235,26.88,80252.79,0.1,0.11981,0.00011,13.8748]
[1778250323953,26.88,80239.58,0.1,0.1184,0.00011,13.75722]
[1778250324596,26.88,80239.58,0.1,0.1184,0.00011,13.75722]
[1778250325939,26.88,80234.41,0.1,0.11785,0.00011,13.71147]
[1778250325968,26.88,80233.09,0.1,0.11772,0.00011,13.70002]
[1778250330647,26.88,80228.51,0.1,0.11725,0.00011,13.66064]
[1778250330779,26.88,80228.51,0.1,0.11725,0.00011,13.66064]
[1778250331004,26.88,80225.69,0.1,0.11692,0.00011,13.63174]
[1778250332080,26.88,80225.69,0.1,0.11692,0.00011,13.63174]
[1778250332099,26.88,80237.13,0.1,0.11814,0.00011,13.73407]
[1778250338055,26.88,80239.02,0.1,0.11836,0.00011,13.75204]
[1778250339055,26.88,80239.02,0.1,0.11836,0.00011,13.75204]
[1778250339151,26.88,80240.33,0.1,0.1185,0.00011,13.76418]
[1778250345104,26.88,80240.31,0.1,0.11852,0.00011,13.76528]
[1778250345780,26.88,80240.31,0.1,0.11852,0.00011,13.76528]
[1778250346146,26.88,80240.31,0.1,0.11852,0.00011,13.76528]
[1778250346171,26.88,80240.31,0.1,0.11852,0.00011,13.76528]
[1778250348124,26.88,80258.93,0.1,0.12051,0.00011,13.93152]
[1778250348505,26.88,80258.93,0.1,0.12051,0.00011,13.93152]
[1778250349130,26.88,80260.03,0.1,0.12063,0.00011,13.94134]
[1778250350812,26.88,80260.2,0.1,0.12065,0.00011,13.94283]
[1778250352635,26.89,80271.76,0.1,0.12192,0.00011,14.04792]
[1778250352641,26.89,80271.76,0.1,0.12192,0.00011,14.04792]
[1778250357867,26.89,80271.95,0.1,0.12197,0.00011,14.05236]
[1778250360501,26.89,80272.97,0.1,0.12209,0.00011,14.06203]
[1778250360814,26.89,80272.97,0.1,0.12209,0.00011,14.06203]
[1778250361215,26.89,80272.75,0.1,0.12206,0.00011,14.05985]
[1778250362872,26.89,80267.64,0.1,0.12151,0.00011,14.01401]
[1778250363116,26.89,80267.64,0.1,0.12151,0.00011,14.01401]
[1778250363736,26.89,80258.54,0.1,0.12053,0.00011,13.93272]
[1778250364034,26.89,80258.54,0.1,0.12053,0.00011,13.93272]
[1778250364236,26.89,80257.16,0.1,0.12038,0.00011,13.92039]
[1778250365436,26.89,80252.66,0.1,0.1199,0.00011,13.88031]
[1778250366251,26.89,80247.39,0.1,0.11933,0.00011,13.83348]
[1778250366380,26.89,80247.39,0.1,0.11933,0.00011,13.83348]
[1778250367256,26.89,80247.32,0.1,0.11933,0.00011,13.83298]
[1778250371052,26.89,80248.46,0.1,0.11945,0.00011,13.84337]
[1778250371075,26.89,80247.21,0.1,0.11932,0.00011,13.83237]
[1778250371504,26.89,80247.21,0.1,0.11932,0.00011,13.83237]
[1778250371901,26.89,80244.23,0.1,0.119,0.00011,13.806]
[1778250374307,26.89,80234.8,0.1,0.11801,0.00011,13.72294]
[1778250380049,26.89,80237.05,0.1,0.11827,0.00011,13.74416]
[1778250380151,26.9,80239.04,0.1,0.11848,0.00011,13.76212]
[1778250380586,26.9,80239.04,0.1,0.11848,0.00011,13.76212]
[1778250380776,26.9,80239.04,0.1,0.11848,0.00011,13.76212]
[1778250381290,26.9,80244.59,0.1,0.11907,0.00011,13.81175]
[1778250381557,26.9,80244.59,0.1,0.11907,0.00011,13.81175]
[1778250383659,26.9,80252.01,0.1,0.11987,0.00011,13.87827]
[1778250383670,26.9,80252.01,0.1,0.11987,0.00011,13.87827]
[1778250384828,26.9,80250.77,0.1,0.11974,0.00011,13.86722]
[1778250384881,26.9,80250.77,0.1,0.11974,0.00011,13.86722]
[1778250388802,26.9,80252.22,0.1,0.11991,0.00011,13.88149]
[1778250388812,26.9,80252.22,0.1,0.11991,0.00011,13.88149]
[1778250389732,26.9,80244.86,0.1,0.11913,0.00011,13.81648]
[1778250390512,26.9,80241.85,0.1,0.11881,0.00011,13.78986]
[1778250395214,26.9,80241.76,0.1,0.11878,0.00011,13.78561]
[1778250395527,26.9,80243.78,0.1,0.119,0.00011,13.80394]
[1778250397884,26.9,80241.05,0.1,0.11871,0.00011,13.77985]
[1778250398207,26.9,80241.05,0.1,0.11871,0.00011,13.77985]
[1778250398274,26.9,80237.64,0.1,0.11836,0.00011,13.75]
[1778250398689,26.9,80237.64,0.1,0.11836,0.00011,13.75]
[1778250399624,26.9,80231.11,0.1,0.11767,0.00011,13.69202]
[1778250399758,26.9,80231.11,0.1,0.11767,0.00011,13.69202]
[1778250400197,26.9,80231.11,0.1,0.11767,0.00011,13.69202]
[1778250400228,26.9,80231.11,0.1,0.11767,0.00011,13.69202]
[1778250400200,26.9,80221.51,0.1,0.11666,0.00011,13.60723]
[1778250400491,26.9,80221.51,0.1,0.11666,0.00011,13.60768]
[1778250402931,26.9,80216.24,0.1,0.11612,0.0001,13.56153]
[1778250402980,26.9,80215.2,0.1,0.11601,0.0001,13.55282]
[1778250405770,26.91,80213.72,0.1,0.11587,0.0001,13.54075]
[1778250405800,26.91,80213.72,0.1,0.11587,0.0001,13.54075]
[1778250405923,26.91,80213.72,0.1,0.11587,0.0001,13.54075]
[1778250406008,26.91,80213.72,0.1,0.11587,0.0001,13.54075]
[1778250406036,26.91,80211.43,0.1,0.11564,0.0001,13.52103]
[1778250407942,26.91,80211.43,0.1,0.11564,0.0001,13.52156]
[1778250408013,26.91,80211.43,0.1,0.11564,0.0001,13.52156]
[1778250408021,26.91,80210.37,0.1,0.11554,0.0001,13.51271]
[1778250409405,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250409481,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250409572,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250409579,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250409651,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250409816,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250410215,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250410268,26.91,80210.37,0.1,0.11555,0.0001,13.51323]
[1778250410439,26.91,80204.18,0.1,0.11491,0.0001,13.45965]
[1778250410525,26.91,80204.18,0.1,0.11491,0.0001,13.45965]
[1778250416603,26.91,80201.57,0.1,0.11469,0.0001,13.44022]
[1778250420641,26.92,80202.4,0.1,0.11479,0.0001,13.44923]
[1778250420926,26.92,80202.4,0.1,0.11479,0.0001,13.44923]
[1778250421142,26.92,80202.4,0.1,0.11479,0.0001,13.44923]
[1778250421227,26.92,80197.42,0.1,0.11428,0.0001,13.40588]
[1778250422228,26.92,80181.54,0.1,0.11266,0.0001,13.2668]
[1778250423397,26.92,80181.54,0.1,0.11266,0.0001,13.26753]
[1778250424113,26.92,80181.54,0.1,0.11266,0.0001,13.26753]
[1778250424145,26.92,80192.74,0.1,0.11382,0.0001,13.36638]
[1778250426365,26.92,80198.94,0.1,0.11448,0.0001,13.42219]
[1778250429334,26.92,80202.97,0.1,0.11492,0.0001,13.45958]
[1778250431710,26.92,80213.03,0.1,0.11597,0.0001,13.5492]
[1778250432545,26.92,80213.03,0.1,0.11597,0.0001,13.5492]
[1778250432552,26.92,80213.03,0.1,0.11597,0.0001,13.5492]
[1778250432688,26.92,80213.03,0.1,0.11597,0.0001,13.5492]
[1778250438988,26.93,80209.91,0.1,0.11568,0.0001,13.52384]
[1778250439227,26.93,80209.91,0.1,0.11568,0.0001,13.52384]
[1778250439320,26.93,80207.48,0.1,0.11543,0.0001,13.5032]
[1778250442805,26.93,80199.18,0.1,0.11458,0.0001,13.43099]
[1778250442906,26.93,80200.12,0.1,0.11469,0.0001,13.43981]
[1778250445524,26.93,80200.96,0.1,0.11478,0.0001,13.44823]
[1778250446907,26.93,80202.53,0.1,0.11495,0.0001,13.46255]
[1778250451635,26.94,80212.35,0.1,0.116,0.0001,13.55108]
[1778250452471,26.94,80209.39,0.1,0.11566,0.0001,13.52108]
[1778250452736,26.94,80209.39,0.1,0.11566,0.0001,13.52108]
[1778250457891,26.94,80200.94,0.1,0.11482,0.0001,13.4492]
[1778250462927,26.94,80202.82,0.1,0.11504,0.0001,13.46816]
[1778250467387,26.95,80203.86,0.1,0.11517,0.0001,13.47914]
[1778250469444,26.95,80205.94,0.1,0.1154,0.0001,13.49838]
[1778250469697,26.95,80205.94,0.1,0.1154,0.0001,13.49838]
[1778250471058,26.95,80209.26,0.1,0.11575,0.0001,13.5281]
[1778250474069,26.95,80206.09,0.1,0.11543,0.0001,13.50126]
[1778250474765,26.95,80205.73,0.1,0.1154,0.0001,13.49849]
[1778250479934,26.95,80207.01,0.1,0.11556,0.0001,13.51179]
[1778250480014,26.95,80207.01,0.1,0.11556,0.0001,13.51179]
[1778250480248,26.95,80207.01,0.1,0.11556,0.0001,13.51179]
[1778250480290,26.95,80204.68,0.1,0.11532,0.0001,13.49163]
[1778250482071,26.95,80193.02,0.1,0.11412,0.0001,13.38971]
[1778250487107,26.96,80184.51,0.1,0.11328,0.0001,13.31793]
[1778250489685,26.96,80183.64,0.1,0.1132,0.0001,13.31152]
[1778250491234,26.96,80181.72,0.1,0.11301,0.0001,13.29529]
[1778250497178,26.97,80177.78,0.1,0.11267,0.0001,13.26543]
[1778250498612,26.97,80178.52,0.1,0.11275,0.0001,13.27259]
[1778250499191,26.97,80178.68,0.1,0.11278,0.0001,13.27466]
[1778250500501,26.97,80177.58,0.1,0.11267,0.0001,13.26568]
[1778250500739,26.97,80177.58,0.1,0.11267,0.0001,13.26568]
[1778250501229,26.97,80163.37,0.1,0.11123,0.0001,13.14201]
[1778250502817,26.97,80163.37,0.1,0.11123,0.0001,13.14188]
[1778250503219,26.97,80161.87,0.1,0.11108,0.0001,13.12876]
[1778250505257,26.97,80151.12,0.1,0.10999,0.0001,13.03504]
[1778250509096,26.97,80147.43,0.1,0.10963,0.0001,13.00359]
[1778250511044,26.97,80147.54,0.1,0.10965,0.0001,13.00502]
[1778250516311,26.97,80146.26,0.1,0.10951,0.0001,12.9914]
[1778250516433,26.97,80146.26,0.1,0.10951,0.0001,12.9914]
[1778250516601,26.97,80146.26,0.1,0.10951,0.0001,12.9914]
[1778250517784,26.97,80146.59,0.1,0.10955,0.0001,12.99457]
[1778250523201,26.98,80144.56,0.1,0.10936,0.0001,12.97868]
[1778250526493,26.98,80150.33,0.1,0.10996,0.0001,13.03015]
[1778250526538,26.98,80150.33,0.1,0.10996,0.0001,13.03015]
[1778250526812,26.98,80150.33,0.1,0.10996,0.0001,13.03015]
[1778250527390,26.98,80153.08,0.1,0.11024,0.0001,13.05438]
[1778250529405,26.98,80163.71,0.1,0.11132,0.0001,13.14744]
[1778250533419,26.98,80163.01,0.1,0.11125,0.0001,13.1416]
[1778250535451,26.98,80178.25,0.1,0.11281,0.0001,13.27607]
[1778250538569,26.98,80177.56,0.1,0.11275,0.0001,13.27086]
[1778250540997,26.98,80175.27,0.1,0.11253,0.0001,13.25165]
[1778250541163,26.98,80175.27,0.1,0.11253,0.0001,13.25165]
[1778250541216,26.98,80170.61,0.1,0.11206,0.0001,13.21133]
[1778250542589,26.98,80170.61,0.1,0.11206,0.0001,13.21181]
[1778250542934,26.98,80170.61,0.1,0.11206,0.0001,13.21181]
[1778250543291,26.98,80170.61,0.1,0.11206,0.0001,13.21181]
[1778250543390,26.99,80171.59,0.1,0.11218,0.0001,13.22133]
[1778250544520,26.99,80165.47,0.1,0.11156,0.0001,13.16835]
[1778250549848,26.99,80158.51,0.1,0.11088,0.0001,13.11]
[1778250550130,26.99,80158.51,0.1,0.11088,0.0001,13.11]
[1778250550183,26.99,80158.51,0.1,0.11088,0.0001,13.11]
[1778250550224,26.99,80157.67,0.1,0.11081,0.0001,13.1033]
[1778250551559,26.99,80146.7,0.1,0.10971,0.0001,13.0082]
[1778250555516,26.99,80142.56,0.1,0.10931,0.0001,12.97379]
[1778250558151,26.99,80148.63,0.1,0.10992,0.0001,13.02692]
[1778250564447,27.0,80158.7,0.1,0.11096,0.0001,13.11675]
[1778250569857,27.0,80157.79,0.1,0.11088,0.0001,13.10966]
[1778250571551,27.0,80153.37,0.1,0.11044,0.0001,13.07166]
[1778250576202,27.0,80146.12,0.1,0.1097,0.0001,13.00582]
[1778250582953,27.0,80147.57,0.1,0.10988,0.0001,13.02129]
[1778250582960,27.0,80147.57,0.1,0.10988,0.0001,13.02129]
[1778250583582,27.01,80145.74,0.1,0.1097,0.0001,13.00579]
[1778250584181,27.01,80145.74,0.1,0.1097,0.0001,13.00579]
[1778250586779,27.01,80146.17,0.1,0.10976,0.0001,13.01123]
[1778250586788,27.01,80146.17,0.1,0.10976,0.0001,13.01123]
[1778250587025,27.01,80146.17,0.1,0.10976,0.0001,13.01123]
[1778250588312,27.01,80142.42,0.1,0.10939,0.0001,12.97863]
[1778250591343,27.01,80125.17,0.1,0.10769,0.0001,12.83077]
[1778250591461,27.01,80125.17,0.1,0.10769,0.0001,12.83077]
[1778250591612,27.01,80123.34,0.1,0.10753,0.0001,12.81631]
[1778250591960,27.01,80123.34,0.1,0.10753,0.0001,12.81631]
[1778250591971,27.01,80123.34,0.1,0.10753,0.0001,12.81631]
[1778250592040,27.01,80124.63,0.1,0.10765,0.0001,12.82747]
[1778250596178,27.01,80116.98,0.1,0.10692,0.0001,12.76345]
[1778250596520,27.02,80116.75,0.1,0.10691,0.0001,12.76219]
[1778250597287,27.02,80104.37,0.1,0.1057,0.0001,12.65616]
[1778250599853,27.02,80099.0,0.1,0.10519,0.0001,12.61087]
[1778250600080,27.02,80085.36,0.1,0.10388,0.0001,12.49436]
[1778250605102,27.02,80083.12,0.1,0.10369,0.0001,12.47785]
[1778250606720,27.02,80090.61,0.1,0.10443,0.0001,12.54322]
[1778250607264,27.02,80090.61,0.1,0.10443,0.0001,12.54322]
[1778250607270,27.02,80079.81,0.1,0.10339,0.0001,12.45124]
[1778250609176,27.03,80079.58,0.1,0.10338,0.0001,12.44995]
[1778250609194,27.03,80079.58,0.1,0.10338,0.0001,12.44995]
[1778250609256,27.03,80065.06,0.1,0.102,0.0001,12.32673]
[1778250611979,27.03,80056.7,0.1,0.10122,9e-05,12.25689]
[1778250612001,27.03,80039.97,0.1,0.09965,9e-05,12.11496]
[1778250612939,27.03,80039.97,0.1,0.09965,9e-05,12.11496]
[1778250613457,27.03,80039.97,0.1,0.09965,9e-05,12.11496]
[1778250613477,27.03,80034.31,0.1,0.09913,9e-05,12.06828]
[1778250613717,27.03,80034.31,0.1,0.09913,9e-05,12.06828]
[1778250614184,27.03,80034.31,0.1,0.09913,9e-05,12.06828]
[1778250614451,27.03,80034.31,0.1,0.09913,9e-05,12.06828]
[1778250614203,27.03,80024.18,0.1,0.09819,9e-05,11.9828]
[1778250614534,27.03,80024.18,0.1,0.09819,9e-05,11.9828]
[1778250614903,27.03,80024.18,0.1,0.09819,9e-05,11.9828]
[1778250615117,27.03,80024.18,0.1,0.09819,9e-05,11.9828]
[1778250615364,27.03,80024.18,0.1,0.09819,9e-05,11.9828]
[1778250615449,27.04,80010.64,0.1,0.09702,9e-05,11.87599]
[1778250616336,27.04,80010.64,0.1,0.09702,9e-05,11.87599]
[1778250616337,27.04,80010.64,0.1,0.09702,9e-05,11.87599]
[1778250616813,27.04,80010.3,0.1,0.09699,9e-05,11.87314]
[1778250617027,27.04,80010.3,0.1,0.09699,9e-05,11.87314]
[1778250617079,27.05,79985.44,0.1,0.09482,9e-05,11.67336]
[1778250617967,27.05,79985.44,0.1,0.09482,9e-05,11.67336]
[1778250618535,27.05,79985.44,0.1,0.09482,9e-05,11.67336]
[1778250618983,27.05,79985.92,0.1,0.09486,9e-05,11.67736]
[1778250619018,27.05,79985.92,0.1,0.09486,9e-05,11.67736]
[1778250619257,27.05,79985.92,0.1,0.09486,9e-05,11.67736]
[1778250619286,27.05,79985.92,0.1,0.09486,9e-05,11.67736]
[1778250619475,27.05,79985.92,0.1,0.09486,9e-05,11.67736]
[1778250619298,27.07,79994.75,0.1,0.09584,9e-05,11.76737]
[1778250620098,27.07,79994.75,0.1,0.09584,9e-05,11.76737]
[1778250620851,27.07,79994.75,0.1,0.09584,9e-05,11.76737]
[1778250621502,27.07,79994.75,0.1,0.09584,9e-05,11.76737]
[1778250621463,27.07,79983.0,0.1,0.09478,9e-05,11.66941]
[1778250621824,27.07,79983.0,0.1,0.09478,9e-05,11.66941]
[1778250623285,27.1,79998.42,0.1,0.09643,9e-05,11.82068]
[1778250625232,27.1,79998.42,0.1,0.09643,9e-05,11.82068]
[1778250625510,27.1,79998.42,0.1,0.09643,9e-05,11.82068]
[1778250625333,27.1,79995.13,0.1,0.09614,9e-05,11.79489]
[1778250626136,27.1,79997.82,0.1,0.09639,9e-05,11.81736]
[1778250628827,27.11,80003.7,0.1,0.09695,9e-05,11.86841]
[1778250629379,27.11,80003.7,0.1,0.09695,9e-05,11.86841]
[1778250629750,27.11,80002.69,0.1,0.09686,9e-05,11.86051]
[1778250629965,27.11,80002.69,0.1,0.09686,9e-05,11.86051]
[1778250631225,27.11,80002.69,0.1,0.09687,9e-05,11.86108]
[1778250631239,27.11,79989.99,0.1,0.09569,9e-05,11.75157]
[1778250635593,27.11,79985.1,0.1,0.09528,9e-05,11.71382]
[1778250639062,27.12,79975.52,0.1,0.09445,9e-05,11.6367]
[1778250641441,27.12,79951.29,0.1,0.09231,9e-05,11.43819]
[1778250641817,27.12,79951.29,0.1,0.09231,9e-05,11.43819]
[1778250641833,27.12,79951.29,0.1,0.09231,9e-05,11.43819]
[1778250643049,27.12,79950.27,0.1,0.09223,9e-05,11.43072]
[1778250643388,27.12,79950.27,0.1,0.09223,9e-05,11.43072]
[1778250643513,27.12,79914.9,0.1,0.08916,9e-05,11.14235]
[1778250645351,27.12,79915.07,0.1,0.08918,9e-05,11.14373]
[1778250645362,27.12,79915.07,0.1,0.08918,9e-05,11.14373]
[1778250645399,27.15,79902.87,0.1,0.08835,9e-05,11.0649]
[1778250646209,27.15,79902.87,0.1,0.08835,9e-05,11.0649]
[1778250646419,27.15,79902.87,0.1,0.08835,9e-05,11.0649]
[1778250647592,27.16,79900.68,0.1,0.08829,9e-05,11.05907]
[1778250648314,27.17,79897.1,0.1,0.088,9e-05,11.03119]
[1778250649743,27.17,79899.81,0.1,0.08824,9e-05,11.05426]
[1778250650429,27.17,79899.81,0.1,0.08824,9e-05,11.05426]
[1778250650495,27.17,79899.81,0.1,0.08824,9e-05,11.05426]
[1778250650478,27.17,79895.35,0.1,0.08786,8e-05,11.01816]
[1778250651199,27.17,79895.35,0.1,0.08786,8e-05,11.01816]
[1778250651246,27.17,79895.35,0.1,0.08786,8e-05,11.01816]
[1778250651406,27.17,79895.35,0.1,0.08786,8e-05,11.01816]
[1778250651486,27.17,79876.08,0.1,0.08624,8e-05,10.8639]
[1778250652123,27.17,79876.08,0.1,0.08624,8e-05,10.8639]
[1778250653482,27.18,79837.81,0.1,0.08318,8e-05,10.56849]
[1778250654304,27.18,79837.81,0.1,0.08318,8e-05,10.56849]
[1778250654384,27.19,79821.25,0.1,0.08194,8e-05,10.44752]
[1778250655120,27.19,79821.25,0.1,0.08194,8e-05,10.44752]
[1778250655221,27.19,79821.25,0.1,0.08194,8e-05,10.44752]
[1778250655379,27.2,79821.88,0.1,0.08206,8e-05,10.4592]
[1778250656956,27.21,79826.52,0.1,0.08253,8e-05,10.50435]
[1778250657282,27.21,79826.52,0.1,0.08253,8e-05,10.50435]
[1778250657798,27.23,79827.7,0.1,0.08271,8e-05,10.52145]
[1778250657928,27.23,79827.7,0.1,0.08271,8e-05,10.52145]
[1778250658390,27.23,79826.28,0.1,0.08267,8e-05,10.51745]
[1778250659514,27.24,79812.92,0.1,0.08167,8e-05,10.41968]
[1778250660614,27.26,79812.92,0.1,0.08175,8e-05,10.42788]
[1778250661413,27.26,79801.9,0.1,0.08087,8e-05,10.34148]
[1778250662420,27.27,79788.69,0.1,0.07991,8e-05,10.24688]
[1778250664760,27.33,79793.65,0.1,0.0808,8e-05,10.33416]
[1778250664820,27.33,79793.65,0.1,0.0808,8e-05,10.33416]
[1778250665170,27.33,79793.65,0.1,0.0808,8e-05,10.33416]
[1778250665450,27.35,79799.68,0.1,0.08144,8e-05,10.39651]
[1778250666507,27.35,79825.24,0.1,0.0835,8e-05,10.59726]
[1778250667470,27.37,79849.75,0.1,0.08566,8e-05,10.80571]
[1778250668828,27.39,79857.17,0.1,0.08641,8e-05,10.87661]
[1778250669091,27.39,79857.17,0.1,0.08641,8e-05,10.87661]
[1778250669423,27.39,79857.17,0.1,0.08641,8e-05,10.87661]
[1778250669491,27.39,79864.62,0.1,0.08703,8e-05,10.93612]
[1778250669761,27.39,79864.62,0.1,0.08703,8e-05,10.93612]
[1778250670490,27.39,79886.1,0.1,0.08887,9e-05,11.11085]
[1778250671495,27.39,79899.38,0.1,0.09001,9e-05,11.21891]
[1778250672257,27.39,79899.38,0.1,0.09001,9e-05,11.21891]
[1778250672278,27.39,79899.38,0.1,0.09001,9e-05,11.21891]
[1778250672285,27.39,79899.38,0.1,0.09001,9e-05,11.21891]
[1778250672532,27.39,79913.03,0.1,0.09119,9e-05,11.33028]
[1778250673053,27.39,79913.03,0.1,0.09119,9e-05,11.33028]
[1778250673317,27.39,79913.03,0.1,0.09119,9e-05,11.33028]
[1778250673355,27.39,79913.03,0.1,0.09119,9e-05,11.33028]
[1778250673408,27.39,79913.03,0.1,0.09119,9e-05,11.33028]
[1778250673526,27.39,79911.63,0.1,0.09109,9e-05,11.32013]
[1778250673864,27.39,79911.63,0.1,0.09109,9e-05,11.32013]
[1778250674529,27.39,79917.76,0.1,0.09162,9e-05,11.37049]
[1778250676532,27.4,79929.35,0.1,0.09266,9e-05,11.46708]
[1778250678533,27.4,79932.49,0.1,0.09294,9e-05,11.4936]
[1778250680523,27.4,79933.07,0.1,0.09301,9e-05,11.49943]
[1778250680611,27.4,79928.58,0.1,0.09262,9e-05,11.46302]
[1778250680742,27.4,79928.58,0.1,0.09262,9e-05,11.46302]
[1778250684309,27.4,79922.26,0.1,0.09207,9e-05,11.41255]
[1778250684522,27.4,79922.26,0.1,0.09207,9e-05,11.41255]
[1778250684609,27.4,79939.03,0.1,0.09355,9e-05,11.54996]
[1778250686604,27.4,79949.21,0.1,0.09446,9e-05,11.63399]
[1778250686723,27.4,79949.21,0.1,0.09446,9e-05,11.63399]
[1778250692647,27.4,79955.37,0.1,0.09498,9e-05,11.68053]
[1778250696315,27.4,79949.28,0.1,0.09444,9e-05,11.63055]
[1778250696674,27.4,79950.69,0.1,0.09456,9e-05,11.64225]
[1778250702501,27.4,79955.1,0.1,0.09496,9e-05,11.67872]
[1778250704299,27.4,79946.87,0.1,0.09423,9e-05,11.61114]
[1778250704302,27.4,79946.87,0.1,0.09423,9e-05,11.61114]
[1778250704442,27.4,79943.68,0.1,0.09394,9e-05,11.5851]
[1778250706182,27.4,79953.26,0.1,0.0948,9e-05,11.66391]
[1778250708589,27.4,79953.26,0.1,0.0948,9e-05,11.66395]
[1778250708670,27.4,79952.38,0.1,0.09472,9e-05,11.65674]
[1778250711785,27.4,79942.62,0.1,0.09386,9e-05,11.57681]
[1778250712731,27.4,79942.62,0.1,0.09386,9e-05,11.57681]
[1778250713709,27.4,79950.79,0.1,0.09458,9e-05,11.64407]
[1778250716824,27.4,79955.53,0.1,0.09501,9e-05,11.68309]
[1778250716917,27.4,79954.37,0.1,0.0949,9e-05,11.67355]
[1778250720919,27.4,79951.84,0.1,0.09468,9e-05,11.65273]
[1778250721656,27.4,79954.66,0.1,0.09493,9e-05,11.67594]
[1778250722083,27.4,79966.37,0.1,0.09598,9e-05,11.77245]
[1778250723988,27.4,79966.37,0.1,0.09598,9e-05,11.77244]
[1778250724739,27.4,79967.56,0.1,0.09608,9e-05,11.78212]
[1778250724952,27.4,79967.56,0.1,0.09608,9e-05,11.78212]
[1778250724959,27.4,79967.56,0.1,0.09608,9e-05,11.78212]
[1778250725065,27.4,79967.56,0.1,0.09608,9e-05,11.78212]
[1778250725628,27.4,79953.99,0.1,0.09486,9e-05,11.66994]
[1778250725992,27.4,79938.87,0.1,0.09352,9e-05,11.54584]
[1778250726772,27.4,79938.87,0.1,0.09352,9e-05,11.54584]
[1778250727319,27.4,79938.87,0.1,0.09352,9e-05,11.54584]
[1778250727419,27.4,79938.97,0.1,0.09353,9e-05,11.5469]
[1778250728802,27.4,79938.97,0.1,0.09353,9e-05,11.5469]
[1778250728806,27.4,79938.97,0.1,0.09353,9e-05,11.5469]
[1778250729588,27.4,79938.99,0.1,0.09354,9e-05,11.54746]
[1778250731157,27.4,79944.9,0.1,0.09406,9e-05,11.5959]
[1778250731196,27.4,79954.99,0.1,0.09496,9e-05,11.67898]
[1778250736965,27.4,79958.69,0.1,0.09529,9e-05,11.70935]
[1778250739341,27.4,79958.33,0.1,0.09526,9e-05,11.70633]
[1778250739424,27.4,79955.56,0.1,0.09501,9e-05,11.6834]
[1778250745022,27.4,79947.61,0.1,0.0943,9e-05,11.61812]
[1778250750057,27.4,79946.34,0.1,0.09419,9e-05,11.60806]
[1778250751083,27.4,79946.34,0.1,0.09419,9e-05,11.60806]
[1778250752360,27.4,79945.84,0.1,0.09412,9e-05,11.59997]
[1778250754665,27.4,79941.75,0.1,0.09376,9e-05,11.56649]
[1778250757342,27.41,79939.18,0.1,0.09354,9e-05,11.5458]
[1778250757599,27.41,79934.71,0.1,0.09315,9e-05,11.50952]
[1778250757847,27.41,79934.71,0.1,0.09315,9e-05,11.50952]
[1778250759382,27.41,79934.71,0.1,0.09315,9e-05,11.50952]
[1778250759483,27.41,79919.27,0.1,0.0918,9e-05,11.38359]
[1778250760674,27.41,79919.27,0.1,0.0918,9e-05,11.38359]
[1778250764622,27.41,79918.2,0.1,0.09171,9e-05,11.37603]
[1778250768378,27.41,79907.01,0.1,0.09076,9e-05,11.28691]
[1778250771029,27.41,79904.47,0.1,0.09057,9e-05,11.2686]
[1778250775394,27.42,79915.71,0.1,0.09156,9e-05,11.36187]
[1778250776189,27.42,79917.66,0.1,0.09174,9e-05,11.37818]
[1778250782288,27.42,79916.25,0.1,0.09165,9e-05,11.3702]
[1778250787319,27.42,79916.15,0.1,0.09167,9e-05,11.37182]
[1778250791525,27.43,79920.15,0.1,0.09203,9e-05,11.40571]
[1778250791625,27.43,79921.29,0.1,0.09214,9e-05,11.41545]
[1778250792643,27.43,79921.29,0.1,0.09214,9e-05,11.41545]
[1778250792736,27.43,79932.16,0.1,0.0931,9e-05,11.50456]
[1778250794666,27.43,79932.16,0.1,0.0931,9e-05,11.50488]
[1778250794675,27.43,79932.16,0.1,0.0931,9e-05,11.50488]
[1778250794746,27.43,79939.42,0.1,0.09374,9e-05,11.56448]
[1778250795093,27.43,79939.42,0.1,0.09374,9e-05,11.56448]
[1778250795765,27.43,79939.42,0.1,0.09374,9e-05,11.56448]
[1778250796694,27.43,79939.42,0.1,0.09374,9e-05,11.56471]
[1778250796779,27.43,79936.25,0.1,0.09347,9e-05,11.53902]
[1778250797834,27.43,79936.25,0.1,0.09347,9e-05,11.53928]
[1778250797845,27.43,79936.25,0.1,0.09347,9e-05,11.53928]
[1778250797880,27.43,79936.25,0.1,0.09347,9e-05,11.53928]
[1778250798396,27.43,79934.75,0.1,0.09334,9e-05,11.52728]
[1778250799505,27.43,79934.75,0.1,0.09334,9e-05,11.52728]
[1778250799512,27.43,79922.65,0.1,0.09228,9e-05,11.42887]
[1778250800265,27.43,79922.65,0.1,0.09228,9e-05,11.42887]
[1778250800413,27.43,79922.65,0.1,0.09229,9e-05,11.42928]
[1778250801496,27.43,79922.65,0.1,0.09229,9e-05,11.42928]
[1778250801766,27.43,79922.65,0.1,0.09229,9e-05,11.42928]
[1778250801811,27.43,79922.65,0.1,0.09229,9e-05,11.42928]
[1778250801772,27.43,79923.89,0.1,0.0924,9e-05,11.43979]
[1778250802425,27.43,79923.89,0.1,0.0924,9e-05,11.44018]
[1778250802845,27.43,79923.89,0.1,0.0924,9e-05,11.44018]
[1778250803434,27.43,79935.6,0.1,0.09344,9e-05,11.53602]
[1778250805447,27.43,79952.09,0.1,0.0949,9e-05,11.67136]
[1778250806659,27.43,79962.58,0.1,0.09584,9e-05,11.75771]
[1778250808799,27.43,79964.46,0.1,0.096,9e-05,11.77312]
[1778250811081,27.43,79964.52,0.1,0.096,9e-05,11.77325]
[1778250816531,27.43,79958.62,0.1,0.09544,9e-05,11.7202]
[1778250821561,27.43,79958.73,0.1,0.09545,9e-05,11.72085]
[1778250823807,27.43,79971.24,0.1,0.09657,9e-05,11.82393]
[1778250827603,27.43,79980.82,0.1,0.09743,9e-05,11.90247]
[1778250828655,27.43,79980.82,0.1,0.09743,9e-05,11.90247]
[1778250828726,27.43,79988.43,0.1,0.09812,9e-05,11.96533]
[1778250831775,27.43,79996.73,0.1,0.09888,9e-05,12.03419]
[1778250831816,27.43,79998.72,0.1,0.09906,9e-05,12.05085]
[1778250833177,27.43,79998.72,0.1,0.09906,9e-05,12.05092]
[1778250833656,27.43,79997.91,0.1,0.09899,9e-05,12.04374]
[1778250837678,27.43,80007.51,0.1,0.09987,9e-05,12.12408]
[1778250839182,27.43,80007.7,0.1,0.09989,9e-05,12.12567]
[1778250839798,27.43,80001.84,0.1,0.09935,9e-05,12.07677]
[1778250844880,27.43,79998.27,0.1,0.099,9e-05,12.04484]
[1778250846454,27.42,79998.82,0.1,0.09904,9e-05,12.04902]
[1778250846482,27.42,79998.82,0.1,0.09904,9e-05,12.04902]
[1778250847153,27.42,79998.82,0.1,0.09904,9e-05,12.04862]
[1778250847809,27.42,79998.82,0.1,0.09904,9e-05,12.04862]
[1778250847750,27.42,80004.77,0.1,0.09959,9e-05,12.09834]
[1778250848669,27.42,80004.77,0.1,0.09959,9e-05,12.09834]
[1778250852004,27.42,80009.92,0.1,0.10006,9e-05,12.14088]
[1778250852785,27.42,80012.45,0.1,0.10029,9e-05,12.16201]
[1778250854746,27.42,80015.41,0.1,0.10057,9e-05,12.18673]
[1778250856985,27.42,80027.02,0.1,0.10166,9e-05,12.28453]
[1778250857676,27.42,80027.02,0.1,0.10166,9e-05,12.28453]
[1778250858539,27.42,80030.56,0.1,0.10199,9e-05,12.31447]
[1778250859161,27.42,80031.53,0.1,0.10208,9e-05,12.32274]
[1778250859266,27.42,80031.53,0.1,0.10208,9e-05,12.32274]
[1778250860584,27.43,80034.36,0.1,0.10235,9e-05,12.34663]
[1778250861436,27.43,80039.99,0.1,0.10288,9e-05,12.39411]
[1778250862859,27.43,80054.21,0.1,0.10423,0.0001,12.51413]
[1778250865693,27.42,80063.13,0.1,0.10508,0.0001,12.58927]
[1778250865778,27.42,80063.13,0.1,0.10508,0.0001,12.58927]
[1778250865883,27.42,80064.48,0.1,0.10521,0.0001,12.60045]
[1778250866333,27.42,80064.48,0.1,0.10521,0.0001,12.60045]
[1778250868901,27.42,80082.69,0.1,0.10695,0.0001,12.75411]
[1778250869496,27.42,80082.69,0.1,0.10695,0.0001,12.75411]
[1778250869908,27.42,80094.86,0.1,0.10808,0.0001,12.85311]
[1778250870904,27.42,80094.86,0.1,0.10808,0.0001,12.85311]
[1778250870918,27.42,80099.04,0.1,0.10849,0.0001,12.88818]
[1778250870986,27.42,80099.04,0.1,0.10849,0.0001,12.88818]
[1778250872527,27.41,80099.06,0.1,0.10845,0.0001,12.88346]
[1778250872530,27.41,80099.06,0.1,0.10845,0.0001,12.88346]
[1778250873517,27.41,80101.87,0.1,0.10872,0.0001,12.90678]
[1778250876180,27.41,80107.56,0.1,0.10928,0.0001,12.9553]
[1778250876608,27.41,80107.56,0.1,0.10928,0.0001,12.9553]
[1778250876622,27.41,80107.56,0.1,0.10928,0.0001,12.9553]
[1778250879049,27.41,80100.27,0.1,0.10855,0.0001,12.89224]
[1778250881877,27.41,80115.84,0.1,0.11008,0.0001,13.02501]
[1778250882369,27.41,80113.65,0.1,0.10986,0.0001,13.00619]
[1778250882392,27.41,80113.65,0.1,0.10986,0.0001,13.00619]
[1778250883935,27.41,80119.08,0.1,0.1104,0.0001,13.05275]
[1778250884758,27.41,80119.08,0.1,0.1104,0.0001,13.05275]
[1778250884818,27.41,80104.09,0.1,0.10891,0.0001,12.92369]
[1778250889522,27.41,80105.81,0.1,0.10906,0.0001,12.93678]
[1778250889673,27.41,80105.81,0.1,0.10906,0.0001,12.93678]
[1778250891743,27.41,80116.28,0.1,0.11008,0.0001,13.02489]
[1778250892393,27.41,80116.28,0.1,0.11008,0.0001,13.02489]
[1778250892399,27.41,80116.28,0.1,0.11008,0.0001,13.02489]
[1778250892559,27.41,80119.99,0.1,0.11045,0.0001,13.05665]
[1778250898278,27.41,80122.79,0.1,0.11072,0.0001,13.08006]
[1778250901142,27.4,80122.65,0.1,0.1107,0.0001,13.07836]
[1778250901194,27.4,80121.21,0.1,0.11055,0.0001,13.06583]
[1778250902372,27.4,80121.21,0.1,0.11055,0.0001,13.06583]
[1778250902672,27.4,80118.31,0.1,0.11026,0.0001,13.04078]
[1778250904165,27.4,80108.66,0.1,0.1093,0.0001,12.95733]
[1778250905812,27.4,80097.23,0.1,0.10817,0.0001,12.85879]
[1778250911136,27.4,80099.35,0.1,0.10834,0.0001,12.87368]
[1778250914782,27.39,80088.99,0.1,0.1073,0.0001,12.78298]
[1778250918692,27.39,80084.78,0.1,0.10686,0.0001,12.74467]
[1778250918700,27.39,80084.78,0.1,0.10686,0.0001,12.74467]
[1778250920183,27.39,80076.04,0.1,0.106,0.0001,12.66918]
[1778250920392,27.39,80076.04,0.1,0.106,0.0001,12.66918]
[1778250921408,27.39,80067.04,0.1,0.10513,0.0001,12.59228]
[1778250921607,27.39,80067.04,0.1,0.10513,0.0001,12.59228]
[1778250921648,27.39,80063.39,0.1,0.10477,0.0001,12.56057]
[1778250925131,27.39,80059.22,0.1,0.10436,0.0001,12.52473]
[1778250925708,27.39,80059.22,0.1,0.10436,0.0001,12.52473]
[1778250925714,27.39,80059.22,0.1,0.10436,0.0001,12.52473]
[1778250925780,27.39,80059.86,0.1,0.10442,0.0001,12.52973]
[1778250926609,27.39,80059.86,0.1,0.10442,0.0001,12.52973]
[1778250927390,27.39,80059.78,0.1,0.10441,0.0001,12.52884]
[1778250927431,27.39,80061.11,0.1,0.10454,0.0001,12.5401]
[1778250928776,27.39,80061.11,0.1,0.10454,0.0001,12.5401]
[1778250928854,27.39,80061.11,0.1,0.10454,0.0001,12.5401]
[1778250928937,27.39,80060.3,0.1,0.10445,0.0001,12.53281]
[1778250929399,27.39,80060.3,0.1,0.10445,0.0001,12.53281]
[1778250929641,27.39,80060.3,0.1,0.10445,0.0001,12.53281]
[1778250929812,27.39,80060.3,0.1,0.10445,0.0001,12.53281]
[1778250929826,27.39,80058.86,0.1,0.10431,0.0001,12.52041]
[1778250931124,27.39,80058.86,0.1,0.10431,0.0001,12.52041]
[1778250931956,27.39,80058.86,0.1,0.10431,0.0001,12.52041]
[1778250934537,27.39,80058.86,0.1,0.10428,0.0001,12.51568]
[1778250934563,27.39,80069.4,0.1,0.10529,0.0001,12.60484]
[1778250937397,27.38,80056.65,0.1,0.10406,0.0001,12.49608]
[1778250942432,27.38,80058.67,0.1,0.10424,0.0001,12.51251]
[1778250944390,27.38,80058.51,0.1,0.10422,0.0001,12.51102]
[1778250944408,27.38,80058.51,0.1,0.10422,0.0001,12.51102]
[1778250945757,27.38,80064.12,0.1,0.10476,0.0001,12.55839]
[1778250946051,27.38,80068.15,0.1,0.10514,0.0001,12.59221]
[1778250947130,27.38,80068.15,0.1,0.10514,0.0001,12.59221]
[1778250951324,27.38,80080.49,0.1,0.10632,0.0001,12.69554]
[1778250953915,27.38,80081.7,0.1,0.10643,0.0001,12.70545]
[1778250954378,27.38,80081.23,0.1,0.10637,0.0001,12.70066]
[1778250954454,27.38,80081.23,0.1,0.10637,0.0001,12.70066]
[1778250954523,27.38,80081.23,0.1,0.10637,0.0001,12.70066]
[1778250955825,27.38,80081.23,0.1,0.10637,0.0001,12.70066]
[1778250955895,27.38,80062.34,0.1,0.10455,0.0001,12.53958]
[1778250956664,27.38,80062.34,0.1,0.10455,0.0001,12.53958]
[1778250956742,27.38,80059.46,0.1,0.10427,0.0001,12.51504]
[1778250960347,27.38,80061.69,0.1,0.10448,0.0001,12.5336]
[1778250961018,27.38,80061.69,0.1,0.10448,0.0001,12.5336]
[1778250960629,27.38,80062.22,0.1,0.10453,0.0001,12.53798]
[1778250961923,27.38,80062.22,0.1,0.10453,0.0001,12.53798]
[1778250963111,27.38,80065.78,0.1,0.10487,0.0001,12.5679]
[1778250963250,27.38,80065.78,0.1,0.10487,0.0001,12.5679]
[1778250963390,27.38,80065.78,0.1,0.10487,0.0001,12.5679]
[1778250963686,27.38,80065.78,0.1,0.10487,0.0001,12.5679]
[1778250963693,27.38,80065.78,0.1,0.10487,0.0001,12.5679]
[1778250963785,27.38,80052.15,0.1,0.10356,0.0001,12.45251]
[1778250965139,27.38,80052.15,0.1,0.10356,0.0001,12.45236]
[1778250965449,27.38,80052.15,0.1,0.10356,0.0001,12.45236]
[1778250965977,27.38,80026.59,0.1,0.10116,9e-05,12.23724]
[1778250966061,27.38,80026.59,0.1,0.10116,9e-05,12.23724]
[1778250968064,27.38,80025.31,0.1,0.10104,9e-05,12.2268]
[1778250968133,27.38,80025.31,0.1,0.10104,9e-05,12.2268]
[1778250968588,27.38,80025.31,0.1,0.10104,9e-05,12.2268]
[1778250968646,27.38,80025.31,0.1,0.10104,9e-05,12.2268]
[1778250968826,27.38,80025.31,0.1,0.10104,9e-05,12.2268]
[1778250968879,27.38,80044.32,0.1,0.10283,9e-05,12.38706]
[1778250969138,27.38,80044.32,0.1,0.10283,9e-05,12.38706]
[1778250969368,27.38,80044.32,0.1,0.10283,9e-05,12.38706]
[1778250969599,27.38,80044.32,0.1,0.10283,9e-05,12.38706]
[1778250969765,27.38,80044.32,0.1,0.10283,9e-05,12.38706]
[1778250969787,27.38,80063.22,0.1,0.10463,0.0001,12.5472]
[1778250970767,27.38,80063.22,0.1,0.10463,0.0001,12.5472]
[1778250970840,27.38,80078.3,0.1,0.10608,0.0001,12.6751]
[1778250971182,27.38,80078.3,0.1,0.10608,0.0001,12.6751]
[1778250971328,27.38,80078.3,0.1,0.10608,0.0001,12.6751]
[1778250972883,27.38,80078.3,0.1,0.10608,0.0001,12.67479]
[1778250972949,27.38,80071.31,0.1,0.1054,0.0001,12.6151]
[1778250973817,27.38,80071.31,0.1,0.1054,0.0001,12.6151]
[1778250973884,27.38,80070.98,0.1,0.10537,0.0001,12.61207]
[1778250974298,27.38,80070.98,0.1,0.10537,0.0001,12.61207]
[1778250974309,27.38,80070.98,0.1,0.10537,0.0001,12.61207]
[1778250976941,27.38,80083.46,0.1,0.10656,0.0001,12.7175]
[1778250982034,27.37,80081.84,0.1,0.10639,0.0001,12.70236]
[1778250984831,27.37,80081.46,0.1,0.10634,0.0001,12.69816]
[1778250987875,27.37,80093.0,0.1,0.10745,0.0001,12.7954]
[1778250989166,27.37,80092.74,0.1,0.10743,0.0001,12.79333]
[1778250989226,27.37,80092.74,0.1,0.10743,0.0001,12.79333]
[1778250989439,27.37,80092.74,0.1,0.10743,0.0001,12.79333]
[1778250989597,27.37,80092.74,0.1,0.10743,0.0001,12.79333]
[1778250989881,27.37,80092.74,0.1,0.10743,0.0001,12.79333]
[1778250989891,27.37,80106.22,0.1,0.10875,0.0001,12.90863]
[1778250990582,27.37,80106.22,0.1,0.10875,0.0001,12.90863]
[1778250990593,27.37,80106.22,0.1,0.10875,0.0001,12.90863]
[1778250990777,27.37,80106.22,0.1,0.10875,0.0001,12.90863]
[1778250990847,27.37,80110.23,0.1,0.10915,0.0001,12.94298]
[1778250991238,27.37,80110.23,0.1,0.10915,0.0001,12.94298]
[1778250992020,27.37,80110.23,0.1,0.10915,0.0001,12.94298]
[1778250992853,27.37,80114.42,0.1,0.10954,0.0001,12.97547]
[1778250995347,27.37,80108.07,0.1,0.10892,0.0001,12.92173]
[1778250996538,27.37,80108.83,0.1,0.109,0.0001,12.92852]
[1778250996873,27.37,80108.83,0.1,0.109,0.0001,12.92878]
[1778250997381,27.37,80108.83,0.1,0.109,0.0001,12.92878]
[1778250997568,27.37,80108.83,0.1,0.109,0.0001,12.92878]
[1778250997887,27.37,80111.18,0.1,0.10924,0.0001,12.94918]
[1778250998427,27.37,80111.18,0.1,0.10924,0.0001,12.94918]
[1778250998884,27.37,80115.32,0.1,0.10965,0.0001,12.98492]
[1778251000899,27.38,80125.24,0.1,0.11064,0.0001,13.07042]
[1778251001428,27.38,80125.24,0.1,0.11064,0.0001,13.07042]
[1778251001470,27.38,80125.24,0.1,0.11064,0.0001,13.07042]
[1778251002094,27.38,80130.65,0.1,0.11118,0.0001,13.11701]
[1778251002741,27.38,80130.65,0.1,0.11118,0.0001,13.11701]
[1778251003229,27.38,80131.99,0.1,0.11131,0.0001,13.12852]
[1778251003919,27.38,80138.79,0.1,0.11199,0.0001,13.18713]
[1778251005055,27.37,80158.35,0.1,0.11397,0.0001,13.35598]
[1778251010968,27.37,80160.08,0.1,0.11412,0.0001,13.36877]
[1778251013990,27.37,80171.85,0.1,0.11531,0.0001,13.4697]
[1778251015428,27.37,80169.8,0.1,0.11509,0.0001,13.4514]
[1778251015526,27.37,80169.8,0.1,0.11509,0.0001,13.4514]
[1778251015676,27.37,80169.8,0.1,0.11509,0.0001,13.4514]
[1778251016049,27.37,80169.8,0.1,0.11509,0.0001,13.4514]
[1778251016004,27.37,80168.79,0.1,0.11498,0.0001,13.44216]
[1778251017010,27.37,80172.13,0.1,0.11532,0.0001,13.47072]
[1778251018784,27.37,80176.91,0.1,0.1158,0.0001,13.51176]
[1778251019025,27.37,80176.72,0.1,0.11578,0.0001,13.50956]
[1778251019564,27.37,80176.72,0.1,0.11578,0.0001,13.50956]
[1778251019926,27.37,80176.72,0.1,0.11578,0.0001,13.50956]
[1778251019930,27.37,80176.72,0.1,0.11578,0.0001,13.50956]
[1778251020032,27.37,80175.07,0.1,0.1156,0.0001,13.49466]
[1778251020908,27.37,80175.07,0.1,0.1156,0.0001,13.49466]
[1778251021040,27.37,80176.69,0.1,0.11576,0.0001,13.50821]
[1778251021166,27.37,80176.69,0.1,0.11576,0.0001,13.50821]
[1778251022046,27.36,80176.85,0.1,0.11577,0.0001,13.50904]
[1778251022391,27.36,80176.85,0.1,0.11577,0.0001,13.50904]
[1778251024732,27.36,80184.27,0.1,0.11653,0.0001,13.57293]
[1778251031078,27.36,80183.15,0.1,0.11638,0.0001,13.56015]
[1778251032728,27.36,80175.29,0.1,0.11555,0.0001,13.49046]
[1778251035021,27.35,80184.88,0.1,0.11652,0.0001,13.57212]
[1778251036395,27.35,80184.88,0.1,0.11652,0.0001,13.57212]
[1778251038381,27.35,80193.59,0.1,0.1174,0.0001,13.64678]
[1778251040208,27.35,80194.56,0.1,0.1175,0.0001,13.65489]
[1778251040271,27.35,80180.93,0.1,0.11609,0.0001,13.53571]
[1778251044520,27.35,80176.68,0.1,0.11562,0.0001,13.49653]
[1778251045052,27.35,80176.68,0.1,0.11562,0.0001,13.49653]
[1778251044536,27.35,80175.72,0.1,0.11552,0.0001,13.48819]
[1778251045158,27.35,80175.72,0.1,0.11552,0.0001,13.48819]
[1778251046059,27.35,80175.72,0.1,0.11552,0.0001,13.48819]
[1778251046081,27.35,80177.61,0.1,0.1157,0.0001,13.50337]
[1778251047010,27.35,80177.61,0.1,0.1157,0.0001,13.50337]
[1778251048646,27.35,80169.18,0.1,0.11483,0.0001,13.42926]
[1778251048747,27.35,80168.44,0.1,0.11475,0.0001,13.42283]
[1778251049424,27.35,80168.44,0.1,0.11475,0.0001,13.42283]
[1778251049467,27.35,80167.85,0.1,0.11468,0.0001,13.41717]
[1778251054274,27.34,80156.4,0.1,0.11346,0.0001,13.3112]
[1778251059602,27.34,80148.65,0.1,0.11266,0.0001,13.24305]
[1778251062685,27.34,80155.34,0.1,0.11333,0.0001,13.30025]
[1778251062745,27.34,80155.34,0.1,0.11333,0.0001,13.30025]
[1778251062815,27.34,80160.12,0.1,0.11381,0.0001,13.3414]
[1778251065008,27.34,80160.12,0.1,0.11381,0.0001,13.3411]
[1778251065090,27.34,80170.98,0.1,0.11491,0.0001,13.43464]
[1778251066054,27.34,80170.98,0.1,0.11491,0.0001,13.43464]
[1778251067520,27.34,80170.85,0.1,0.11489,0.0001,13.43306]
[1778251068182,27.34,80171.56,0.1,0.11495,0.0001,13.43832]
[1778251071076,27.34,80178.29,0.1,0.11564,0.0001,13.49638]
[1778251073737,27.33,80190.11,0.1,0.11685,0.0001,13.59899]
[1778251077001,27.33,80189.55,0.1,0.11679,0.0001,13.5933]
[1778251082134,27.33,80185.28,0.1,0.11633,0.0001,13.55477]
[1778251083346,27.33,80184.86,0.1,0.11628,0.0001,13.55065]
[1778251085632,27.33,80180.99,0.1,0.11587,0.0001,13.51608]
[1778251086129,27.33,80192.23,0.1,0.11703,0.0001,13.6136]
[1778251088117,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251088228,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251088315,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251088321,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251088518,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251089853,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251089902,27.33,80207.72,0.1,0.11863,0.0001,13.74827]
[1778251089972,27.33,80230.44,0.1,0.12103,0.00011,13.94718]
[1778251090961,27.33,80230.44,0.1,0.12103,0.00011,13.94718]
[1778251090974,27.33,80224.87,0.1,0.12043,0.00011,13.89789]
[1778251091558,27.33,80213.73,0.1,0.11925,0.00011,13.80018]
[1778251093669,27.33,80209.96,0.1,0.11885,0.0001,13.76671]
[1778251093709,27.33,80210.92,0.1,0.11895,0.0001,13.77512]
[1778251099434,27.33,80205.3,0.1,0.11836,0.0001,13.7255]
[1778251099804,27.33,80205.3,0.1,0.11836,0.0001,13.7255]
[1778251099882,27.33,80209.52,0.1,0.1188,0.0001,13.76233]
[1778251100616,27.33,80209.52,0.1,0.1188,0.0001,13.76233]
[1778251100898,27.33,80209.52,0.1,0.1188,0.0001,13.76233]
[1778251100998,27.33,80214.71,0.1,0.11934,0.00011,13.8077]
[1778251101940,27.33,80224.86,0.1,0.12041,0.00011,13.89659]
[1778251102493,27.33,80224.86,0.1,0.12041,0.00011,13.89659]
[1778251104151,27.32,80240.87,0.1,0.12211,0.00011,14.03674]
[1778251105938,27.32,80240.87,0.1,0.12211,0.00011,14.03674]
[1778251105970,27.32,80240.87,0.1,0.12211,0.00011,14.03674]
[1778251106039,27.32,80245.93,0.1,0.12264,0.00011,14.08041]
[1778251107986,27.32,80249.31,0.1,0.123,0.00011,14.10972]
[1778251109196,27.32,80254.57,0.1,0.12356,0.00011,14.1556]
[1778251109226,27.32,80254.57,0.1,0.12356,0.00011,14.1556]
[1778251110042,27.32,80254.57,0.1,0.12356,0.00011,14.1556]
[1778251110589,27.32,80252.8,0.1,0.12335,0.00011,14.13879]
[1778251110916,27.32,80252.8,0.1,0.12335,0.00011,14.13879]
[1778251111126,27.32,80252.8,0.1,0.12335,0.00011,14.13879]
[1778251111267,27.32,80255.55,0.1,0.12361,0.00011,14.15822]
[1778251112441,27.32,80255.55,0.1,0.12361,0.00011,14.15822]
[1778251112448,27.32,80255.55,0.1,0.12361,0.00011,14.15822]
[1778251112683,27.32,80254.03,0.1,0.12344,0.00011,14.14421]
[1778251117649,27.32,80251.7,0.1,0.12316,0.00011,14.1214]
[1778251118375,27.31,80251.93,0.1,0.12317,0.00011,14.12229]
[1778251120742,27.31,80240.62,0.1,0.12195,0.00011,14.02157]
[1778251122266,27.31,80241.77,0.1,0.12206,0.00011,14.03087]
[1778251126426,27.31,80248.09,0.1,0.12272,0.00011,14.08537]
[1778251127775,27.31,80248.09,0.1,0.12272,0.00011,14.08497]
[1778251131816,27.31,80234.03,0.1,0.12119,0.00011,13.95905]
[1778251132426,27.31,80234.03,0.1,0.12119,0.00011,13.95905]
[1778251135908,27.31,80228.77,0.1,0.12062,0.00011,13.91199]
[1778251139431,27.3,80238.64,0.1,0.12165,0.00011,13.99756]
[1778251140773,27.3,80239.23,0.1,0.12171,0.00011,14.00242]
[1778251143904,27.3,80251.94,0.1,0.12305,0.00011,14.11295]
[1778251148283,27.3,80254.26,0.1,0.12328,0.00011,14.1315]
[1778251148352,27.3,80254.26,0.1,0.12328,0.00011,14.1315]
[1778251148939,27.3,80254.08,0.1,0.12326,0.00011,14.12991]
[1778251149319,27.3,80254.08,0.1,0.12326,0.00011,14.12991]
[1778251149949,27.3,80269.86,0.1,0.12496,0.00011,14.26887]
[1778251152182,27.3,80277.64,0.1,0.12581,0.00011,14.33752]
[1778251152589,27.3,80275.07,0.1,0.12552,0.00011,14.31439]
[1778251152693,27.3,80275.07,0.1,0.12552,0.00011,14.31439]
[1778251152718,27.3,80275.07,0.1,0.12552,0.00011,14.31439]
[1778251152968,27.3,80268.93,0.1,0.12485,0.00011,14.25967]
[1778251153888,27.3,80268.93,0.1,0.12485,0.00011,14.25967]
[1778251154184,27.29,80251.86,0.1,0.12299,0.00011,14.10808]
[1778251156620,27.29,80248.09,0.1,0.12257,0.00011,14.07367]
[1778251157260,27.29,80245.72,0.1,0.12231,0.00011,14.0523]
[1778251160022,27.29,80234.34,0.1,0.12108,0.00011,13.95072]
[1778251165054,27.29,80227.67,0.1,0.12036,0.00011,13.89085]
[1778251165699,27.29,80227.67,0.1,0.12036,0.00011,13.89085]
[1778251165708,27.29,80227.67,0.1,0.12036,0.00011,13.89085]
[1778251166062,27.29,80228.25,0.1,0.12042,0.00011,13.89573]
[1778251168079,27.29,80215.89,0.1,0.11911,0.00011,13.78678]
[1778251173145,27.29,80212.81,0.1,0.11875,0.00011,13.7553]
[1778251178552,27.29,80210.14,0.1,0.11846,0.0001,13.73067]
[1778251178608,27.29,80210.14,0.1,0.11846,0.0001,13.73067]
[1778251178628,27.29,80210.14,0.1,0.11846,0.0001,13.73067]
[1778251178766,27.29,80210.14,0.1,0.11846,0.0001,13.73067]
[1778251184106,27.28,80214.28,0.1,0.11888,0.00011,13.76572]
[1778251185037,27.28,80216.99,0.1,0.11916,0.00011,13.78943]
[1778251185045,27.28,80216.99,0.1,0.11916,0.00011,13.78943]
[1778251185101,27.28,80216.99,0.1,0.11916,0.00011,13.78943]
[1778251185196,27.28,80217.16,0.1,0.11918,0.00011,13.79084]
[1778251188439,27.28,80222.95,0.1,0.11978,0.00011,13.8414]
[1778251191241,27.28,80236.59,0.1,0.12123,0.00011,13.96085]
[1778251192040,27.28,80236.59,0.1,0.12123,0.00011,13.96085]
[1778251193548,27.28,80249.04,0.1,0.12255,0.00011,14.0699]
[1778251194258,27.28,80254.18,0.1,0.1231,0.00011,14.11482]
[1778251196273,27.28,80266.91,0.1,0.12446,0.00011,14.22626]
[1778251198152,27.28,80265.97,0.1,0.12435,0.00011,14.21727]
[1778251198286,27.28,80260.94,0.1,0.12379,0.00011,14.17211]
[1778251203323,27.27,80260.66,0.1,0.12373,0.00011,14.16683]
[1778251208893,27.27,80255.66,0.1,0.12316,0.00011,14.11989]
[1778251211337,27.27,80263.67,0.1,0.12401,0.00011,14.1896]
[1778251214410,27.27,80248.1,0.1,0.1223,0.00011,14.0497]
[1778251220052,27.26,80247.24,0.1,0.12218,0.00011,14.0401]
[1778251221419,27.26,80254.5,0.1,0.12296,0.00011,14.10381]
[1778251224373,27.26,80266.18,0.1,0.12419,0.00011,14.2049]
[1778251225434,27.26,80266.18,0.1,0.12419,0.00011,14.2049]
[1778251225563,27.26,80255.23,0.1,0.123,0.00011,14.10741]
[1778251229183,27.26,80243.69,0.1,0.12174,0.00011,14.00368]
[1778251234594,27.25,80253.82,0.1,0.12277,0.00011,14.08682]
[1778251240020,27.25,80251.49,0.1,0.12249,0.00011,14.06403]
[1778251240665,27.25,80234.95,0.1,0.12072,0.00011,13.91771]
[1778251244166,27.25,80225.07,0.1,0.11966,0.00011,13.83002]
[1778251245193,27.25,80225.07,0.1,0.11966,0.00011,13.83002]
[1778251245204,27.25,80225.07,0.1,0.11966,0.00011,13.83002]
[1778251245230,27.25,80225.07,0.1,0.11966,0.00011,13.83002]
[1778251245238,27.25,80225.07,0.1,0.11966,0.00011,13.83002]
[1778251245331,27.25,80224.62,0.1,0.11961,0.00011,13.82602]
[1778251250660,27.24,80220.96,0.1,0.1192,0.00011,13.79171]
[1778251253426,27.24,80219.23,0.1,0.11902,0.00011,13.77652]
[1778251253429,27.24,80219.23,0.1,0.11902,0.00011,13.77652]
[1778251253681,27.24,80217.43,0.1,0.11883,0.00011,13.76073]
[1778251255795,27.24,80215.25,0.1,0.1186,0.00011,13.74162]
[1778251256760,27.24,80214.75,0.1,0.11855,0.00011,13.73727]
[1778251257097,27.25,80214.64,0.1,0.11854,0.00011,13.73635]
[1778251262147,27.25,80212.18,0.1,0.11828,0.0001,13.71498]
[1778251267778,27.24,80209.99,0.1,0.11804,0.0001,13.69487]
[1778251272815,27.24,80209.82,0.1,0.118,0.0001,13.69162]
[1778251277849,27.24,80213.54,0.1,0.11839,0.00011,13.72439]
[1778251281088,27.24,80213.64,0.1,0.1184,0.00011,13.7253]
[1778251282637,27.24,80202.61,0.1,0.11725,0.0001,13.62879]
[1778251283623,27.24,80202.61,0.1,0.11725,0.0001,13.62853]
[1778251284723,27.24,80198.65,0.1,0.11683,0.0001,13.59364]
[1778251284898,27.24,80194.89,0.1,0.11644,0.0001,13.56012]
[1778251286779,27.24,80193.09,0.1,0.11624,0.0001,13.54378]
[1778251287337,27.24,80193.09,0.1,0.11624,0.0001,13.54378]
[1778251287389,27.24,80190.54,0.1,0.11597,0.0001,13.52094]
[1778251288567,27.24,80190.54,0.1,0.11596,0.0001,13.52037]
[1778251289281,27.24,80200.92,0.1,0.11703,0.0001,13.61051]
[1778251294656,27.24,80206.79,0.1,0.11761,0.0001,13.65743]
[1778251300241,27.24,80205.58,0.1,0.11749,0.0001,13.64741]
[1778251302013,27.24,80205.13,0.1,0.11745,0.0001,13.64366]
[1778251302052,27.24,80210.13,0.1,0.11797,0.0001,13.68755]
[1778251302447,27.24,80210.13,0.1,0.11797,0.0001,13.68755]
[1778251302571,27.24,80210.13,0.1,0.11797,0.0001,13.68755]
[1778251303163,27.24,80210.13,0.1,0.11797,0.0001,13.68755]
[1778251308392,27.24,80217.19,0.1,0.11871,0.00011,13.74934]
[1778251312705,27.24,80216.51,0.1,0.11864,0.00011,13.74308]
[1778251313098,27.24,80216.51,0.1,0.11864,0.00011,13.743]
[1778251313763,27.24,80216.51,0.1,0.11864,0.00011,13.743]
[1778251316119,27.24,80199.98,0.1,0.11691,0.0001,13.5983]
[1778251321016,27.24,80198.43,0.1,0.11676,0.0001,13.58545]
[1778251322174,27.24,80198.17,0.1,0.11673,0.0001,13.58338]
[1778251325118,27.24,80193.88,0.1,0.11629,0.0001,13.54644]
[1778251330218,27.24,80192.63,0.1,0.11617,0.0001,13.53649]
[1778251335255,27.24,80193.1,0.1,0.11624,0.0001,13.54163]
[1778251339285,27.24,80202.49,0.1,0.11722,0.0001,13.62411]
[1778251339866,27.24,80202.49,0.1,0.11722,0.0001,13.62411]
[1778251339975,27.24,80202.49,0.1,0.11722,0.0001,13.62411]
[1778251340290,27.24,80208.05,0.1,0.1178,0.0001,13.67295]
[1778251340662,27.24,80208.05,0.1,0.1178,0.0001,13.67295]
[1778251341503,27.24,80215.75,0.1,0.11861,0.00011,13.74055]
[1778251342444,27.24,80203.56,0.1,0.11733,0.0001,13.63361]
[1778251348350,27.24,80201.59,0.1,0.1171,0.0001,13.61454]
[1778251349366,27.24,80201.59,0.1,0.1171,0.0001,13.61454]
[1778251349698,27.24,80203.99,0.1,0.11735,0.0001,13.63527]
[1778251349702,27.24,80203.99,0.1,0.11735,0.0001,13.63527]
[1778251349711,27.24,80203.99,0.1,0.11735,0.0001,13.63527]
[1778251350777,27.24,80203.71,0.1,0.11732,0.0001,13.63253]
[1778251355828,27.24,80207.16,0.1,0.11762,0.0001,13.65647]
[1778251355847,27.24,80207.16,0.1,0.11762,0.0001,13.65647]
[1778251356452,27.24,80212.65,0.1,0.11819,0.0001,13.70426]
[1778251357162,27.24,80212.65,0.1,0.11819,0.0001,13.70426]
[1778251357917,27.24,80212.77,0.1,0.11821,0.0001,13.70537]
[1778251363455,27.24,80218.52,0.1,0.11881,0.00011,13.75546]
[1778251368490,27.24,80220.03,0.1,0.11896,0.00011,13.76815]
[1778251370147,27.24,80219.23,0.1,0.11887,0.00011,13.761]
[1778251370505,27.23,80217.05,0.1,0.11864,0.00011,13.74175]
[1778251372139,27.23,80215.87,0.1,0.11852,0.00011,13.73131]
[1778251374591,27.23,80203.54,0.1,0.11722,0.0001,13.62304]
[1778251379127,27.24,80198.87,0.1,0.11674,0.0001,13.58246]
[1778251384605,27.23,80195.15,0.1,0.1163,0.0001,13.54585]
[1778251387437,27.23,80194.2,0.1,0.1162,0.0001,13.53692]
[1778251389290,27.23,80194.65,0.1,0.11623,0.0001,13.53965]
[1778251393526,27.22,80204.38,0.1,0.11722,0.0001,13.62257]
[1778251397975,27.22,80198.83,0.1,0.11663,0.0001,13.57307]
[1778251399616,27.22,80201.39,0.1,0.11689,0.0001,13.59509]
[1778251399875,27.22,80201.39,0.1,0.11689,0.0001,13.59509]
[1778251399886,27.22,80201.39,0.1,0.11689,0.0001,13.59509]
[1778251401724,27.22,80195.72,0.1,0.11628,0.0001,13.54413]
[1778251404101,27.22,80193.16,0.1,0.116,0.0001,13.52056]
[1778251407742,27.22,80205.92,0.1,0.11732,0.0001,13.63157]
[1778251408462,27.22,80205.92,0.1,0.11732,0.0001,13.63157]
[1778251408477,27.22,80205.92,0.1,0.11732,0.0001,13.63157]
[1778251410508,27.22,80194.0,0.1,0.11606,0.0001,13.52572]
[1778251414246,27.21,80194.64,0.1,0.11608,0.0001,13.52529]
[1778251418589,27.21,80195.79,0.1,0.11616,0.0001,13.53229]
[1778251423878,27.2,80195.25,0.1,0.11606,0.0001,13.52385]
[1778251426847,27.2,80200.06,0.1,0.11654,0.0001,13.56463]
[1778251427050,27.2,80200.06,0.1,0.11654,0.0001,13.56463]
[1778251430016,27.2,80210.57,0.1,0.11761,0.0001,13.65478]
[1778251435962,27.2,80208.3,0.1,0.11735,0.0001,13.63283]
[1778251441107,27.19,80208.66,0.1,0.11736,0.0001,13.63332]
[1778251446177,27.19,80216.64,0.1,0.11817,0.00011,13.70113]
[1778251452046,27.19,80223.3,0.1,0.11886,0.00011,13.75941]
[1778251457293,27.19,80223.85,0.1,0.11891,0.00011,13.76329]
[1778251463096,27.19,80216.29,0.1,0.1181,0.00011,13.69566]
[1778251469199,27.18,80220.26,0.1,0.11848,0.00011,13.72752]
[1778251472524,27.18,80224.36,0.1,0.11887,0.00011,13.75842]
[1778251472611,27.18,80222.58,0.1,0.11868,0.00011,13.74231]
[1778251473798,27.18,80222.58,0.1,0.11867,0.00011,13.74187]
[1778251474136,27.18,80222.58,0.1,0.11867,0.00011,13.74187]
[1778251474565,27.18,80222.58,0.1,0.11867,0.00011,13.74187]
[1778251474608,27.18,80222.58,0.1,0.11867,0.00011,13.74187]
[1778251474569,27.18,80219.32,0.1,0.11832,0.00011,13.71276]
[1778251475397,27.18,80219.32,0.1,0.11832,0.00011,13.71276]
[1778251476264,27.18,80217.58,0.1,0.11814,0.00011,13.69703]
[1778251476591,27.18,80217.58,0.1,0.11814,0.00011,13.69703]
[1778251476593,27.18,80217.58,0.1,0.11814,0.00011,13.69703]
[1778251476630,27.18,80217.58,0.1,0.11814,0.00011,13.69703]
[1778251476613,27.18,80217.1,0.1,0.11808,0.00011,13.69242]
[1778251478648,27.18,80217.79,0.1,0.11814,0.00011,13.69775]
[1778251479617,27.18,80216.7,0.1,0.11803,0.00011,13.6878]
[1778251480692,27.18,80215.95,0.1,0.11794,0.00011,13.68083]
[1778251480698,27.18,80215.95,0.1,0.11794,0.00011,13.68083]
[1778251485724,27.17,80210.86,0.1,0.11739,0.0001,13.63441]
[1778251490750,27.17,80211.93,0.1,0.11748,0.0001,13.64231]
[1778251495758,27.17,80207.43,0.1,0.11699,0.0001,13.60121]
[1778251500798,27.17,80212.53,0.1,0.11751,0.0001,13.64464]
[1778251505805,27.16,80209.95,0.1,0.11722,0.0001,13.6204]
[1778251510812,27.16,80210.65,0.1,0.11728,0.0001,13.62517]
[1778251515847,27.16,80206.54,0.1,0.11683,0.0001,13.5878]
[1778251516924,27.16,80205.83,0.1,0.11675,0.0001,13.58134]
[1778251521579,27.16,80195.44,0.1,0.11566,0.0001,13.48925]
[1778251526615,27.16,80189.89,0.1,0.11508,0.0001,13.44044]
[1778251527776,27.16,80189.26,0.1,0.11502,0.0001,13.4349]
[1778251527985,27.16,80189.26,0.1,0.11502,0.0001,13.4349]
[1778251528289,27.16,80189.26,0.1,0.11502,0.0001,13.4349]
[1778251528376,27.16,80189.26,0.1,0.11502,0.0001,13.4349]
[1778251528629,27.16,80190.93,0.1,0.11519,0.0001,13.44948]
[1778251529636,27.16,80180.02,0.1,0.11406,0.0001,13.35363]
[1778251530649,27.16,80168.45,0.1,0.11287,0.0001,13.25238]
[1778251533908,27.16,80174.23,0.1,0.11343,0.0001,13.29791]
[1778251534042,27.16,80174.23,0.1,0.11343,0.0001,13.29791]
[1778251534670,27.16,80179.83,0.1,0.114,0.0001,13.34647]
[1778251539706,27.15,80184.12,0.1,0.11441,0.0001,13.38205]
[1778251540086,27.15,80184.12,0.1,0.11441,0.0001,13.38205]
[1778251540356,27.15,80184.12,0.1,0.11441,0.0001,13.38205]
[1778251540712,27.15,80184.75,0.1,0.11447,0.0001,13.38716]
[1778251546087,27.15,80185.82,0.1,0.11458,0.0001,13.39619]
[1778251551794,27.15,80188.98,0.1,0.1149,0.0001,13.42362]
[1778251556826,27.15,80183.68,0.1,0.11434,0.0001,13.37621]
[1778251561862,27.15,80178.34,0.1,0.11378,0.0001,13.32786]
[1778251562825,27.15,80178.34,0.1,0.11378,0.0001,13.32786]
[1778251562834,27.15,80178.34,0.1,0.11378,0.0001,13.32786]
[1778251562868,27.15,80177.65,0.1,0.1137,0.0001,13.32155]
[1778251568167,27.15,80174.83,0.1,0.1134,0.0001,13.29593]
[1778251568233,27.15,80177.49,0.1,0.11367,0.0001,13.31868]
[1778251570865,27.15,80177.3,0.1,0.11364,0.0001,13.3165]
[1778251570937,27.15,80177.07,0.1,0.11361,0.0001,13.31424]
[1778251572574,27.15,80188.43,0.1,0.11478,0.0001,13.41324]
[1778251574968,27.15,80191.56,0.1,0.1151,0.0001,13.44069]
[1778251578995,27.15,80198.94,0.1,0.11587,0.0001,13.50522]
[1778251585748,27.14,80186.2,0.1,0.11455,0.0001,13.39344]
[1778251591066,27.14,80185.3,0.1,0.11441,0.0001,13.37997]
[1778251596103,27.14,80194.53,0.1,0.11533,0.0001,13.45858]
[1778251601136,27.14,80192.81,0.1,0.11513,0.0001,13.44131]
[1778251605082,27.14,80191.87,0.1,0.11502,0.0001,13.43185]
[1778251610199,27.13,80200.96,0.1,0.11596,0.0001,13.51126]
[1778251613221,27.13,80212.43,0.1,0.11715,0.0001,13.61161]
[1778251618255,27.13,80216.53,0.1,0.11757,0.0001,13.64657]
[1778251621174,27.13,80219.28,0.1,0.11785,0.00011,13.67067]
[1778251621575,27.13,80220.74,0.1,0.118,0.00011,13.68325]
[1778251622006,27.13,80220.74,0.1,0.118,0.00011,13.68325]
[1778251622284,27.13,80220.74,0.1,0.11801,0.00011,13.68339]
[1778251623444,27.13,80220.74,0.1,0.11801,0.00011,13.68339]
[1778251623603,27.13,80220.74,0.1,0.11801,0.00011,13.68339]
[1778251623645,27.13,80227.01,0.1,0.11867,0.00011,13.73868]
[1778251623991,27.13,80227.01,0.1,0.11867,0.00011,13.73868]
[1778251624034,27.13,80227.01,0.1,0.11867,0.00011,13.73868]
[1778251624285,27.13,80227.01,0.1,0.11867,0.00011,13.73868]
[1778251624587,27.13,80237.48,0.1,0.11978,0.00011,13.83112]
[1778251624858,27.13,80237.48,0.1,0.11978,0.00011,13.83112]
[1778251625309,27.13,80237.48,0.1,0.11978,0.00011,13.83105]
[1778251626311,27.13,80256.21,0.1,0.12178,0.00011,13.99645]
[1778251631346,27.13,80259.62,0.1,0.12212,0.00011,14.02486]
[1778251631956,27.13,80259.62,0.1,0.12212,0.00011,14.02486]
[1778251631967,27.13,80259.62,0.1,0.12212,0.00011,14.02486]
[1778251632089,27.13,80259.62,0.1,0.12212,0.00011,14.02486]
[1778251632300,27.13,80259.62,0.1,0.12212,0.00011,14.02486]
[1778251636672,27.13,80270.07,0.1,0.12323,0.00011,14.11593]
[1778251638401,27.13,80277.73,0.1,0.12405,0.00011,14.18299]
[1778251638792,27.13,80277.15,0.1,0.12399,0.00011,14.1777]
[1778251640467,27.12,80277.15,0.1,0.12398,0.00011,14.17711]
[1778251640475,27.12,80277.15,0.1,0.12398,0.00011,14.17711]
[1778251640561,27.12,80275.91,0.1,0.12384,0.00011,14.16553]
[1778251642513,27.12,80276.14,0.1,0.12386,0.00011,14.16703]
[1778251642581,27.12,80277.4,0.1,0.12399,0.00011,14.17771]
[1778251648469,27.12,80280.7,0.1,0.1243,0.00011,14.20378]
[1778251653500,27.11,80274.75,0.1,0.12359,0.00011,14.14389]
[1778251658536,27.11,80271.42,0.1,0.1232,0.00011,14.1118]
[1778251662942,27.11,80270.8,0.1,0.12311,0.00011,14.10449]
[1778251666230,27.11,80268.9,0.1,0.12289,0.00011,14.0863]
[1778251671332,27.1,80278.45,0.1,0.12389,0.00011,14.1687]
[1778251671356,27.1,80278.45,0.1,0.12389,0.00011,14.1687]
[1778251671626,27.1,80277.15,0.1,0.12375,0.00011,14.15657]
[1778251672706,27.1,80277.15,0.1,0.12375,0.00011,14.15657]
[1778251672808,27.1,80282.43,0.1,0.12432,0.00011,14.20345]
[1778251673551,27.1,80282.43,0.1,0.12432,0.00011,14.20345]
[1778251673641,27.1,80282.43,0.1,0.12432,0.00011,14.20331]
[1778251675260,27.1,80282.32,0.1,0.1243,0.00011,14.20214]
[1778251675654,27.1,80282.47,0.1,0.12432,0.00011,14.20328]
[1778251680692,27.1,80285.11,0.1,0.12459,0.00011,14.22581]
[1778251685727,27.1,80286.47,0.1,0.12473,0.00011,14.2369]
[1778251688850,27.1,80282.72,0.1,0.12431,0.00011,14.20306]
[1778251688881,27.1,80285.19,0.1,0.12458,0.00011,14.22488]
[1778251689755,27.1,80289.1,0.1,0.12501,0.00011,14.25951]
[1778251690179,27.1,80289.1,0.1,0.12501,0.00011,14.25951]
[1778251695797,27.09,80283.12,0.1,0.1243,0.00011,14.20211]
[1778251696436,27.09,80283.12,0.1,0.1243,0.00011,14.20211]
[1778251696446,27.09,80283.12,0.1,0.1243,0.00011,14.20211]
[1778251697494,27.09,80281.28,0.1,0.12409,0.00011,14.18507]
[1778251697501,27.09,80281.28,0.1,0.12409,0.00011,14.18507]
[1778251697577,27.09,80281.28,0.1,0.12409,0.00011,14.18507]
[1778251697669,27.09,80281.28,0.1,0.12409,0.00011,14.18507]
[1778251697715,27.09,80281.28,0.1,0.12409,0.00011,14.18507]
[1778251697758,27.09,80281.28,0.1,0.12409,0.00011,14.18507]
[1778251697811,27.09,80276.19,0.1,0.12353,0.00011,14.13911]
[1778251698350,27.09,80276.19,0.1,0.12353,0.00011,14.13911]
[1778251698818,27.09,80272.42,0.1,0.12311,0.00011,14.10499]
[1778251699759,27.09,80272.42,0.1,0.12311,0.00011,14.10499]
[1778251699838,27.09,80264.32,0.1,0.12223,0.00011,14.03247]
[1778251704860,27.08,80260.55,0.1,0.12179,0.00011,13.99681]
[1778251709903,27.08,80249.69,0.1,0.12061,0.00011,13.89869]
[1778251711910,27.08,80242.01,0.1,0.11975,0.00011,13.82595]
[1778251716944,27.08,80238.97,0.1,0.11941,0.00011,13.79809]
[1778251721979,27.08,80242.64,0.1,0.1198,0.00011,13.82983]
[1778251727342,27.08,80244.96,0.1,0.12003,0.00011,13.84966]
[1778251733698,27.08,80239.1,0.1,0.1194,0.00011,13.79719]
[1778251734050,27.08,80238.92,0.1,0.11938,0.00011,13.79555]
[1778251734101,27.08,80238.92,0.1,0.11938,0.00011,13.79555]
[1778251734551,27.08,80238.92,0.1,0.11938,0.00011,13.79555]
[1778251734893,27.08,80238.92,0.1,0.11938,0.00011,13.79555]
[1778251734925,27.08,80238.92,0.1,0.11938,0.00011,13.79555]
[1778251735596,27.08,80237.82,0.1,0.11926,0.00011,13.78578]
[1778251735607,27.08,80237.82,0.1,0.11926,0.00011,13.78578]
[1778251735625,27.08,80237.82,0.1,0.11926,0.00011,13.78578]
[1778251735773,27.08,80237.82,0.1,0.11926,0.00011,13.78578]
[1778251736488,27.08,80231.73,0.1,0.11862,0.00011,13.73193]
[1778251742379,27.08,80231.12,0.1,0.11856,0.00011,13.72695]
[1778251742615,27.08,80231.12,0.1,0.11856,0.00011,13.72695]
[1778251745963,27.08,80240.03,0.1,0.11951,0.00011,13.80595]
[1778251745979,27.08,80240.03,0.1,0.11951,0.00011,13.80595]
[1778251745989,27.08,80240.03,0.1,0.11951,0.00011,13.80595]
[1778251746033,27.08,80242.61,0.1,0.11978,0.00011,13.82873]
[1778251746430,27.08,80242.61,0.1,0.11978,0.00011,13.82873]
[1778251746483,27.08,80242.61,0.1,0.11978,0.00011,13.82873]
[1778251746890,27.08,80234.07,0.1,0.11887,0.00011,13.75321]
[1778251747440,27.08,80219.81,0.1,0.11736,0.00011,13.62705]
[1778251748522,27.08,80219.81,0.1,0.11736,0.00011,13.62705]
[1778251752335,27.08,80202.17,0.1,0.11552,0.0001,13.47152]
[1778251753821,27.08,80202.17,0.1,0.11552,0.0001,13.47152]
[1778251753870,27.08,80194.54,0.1,0.11473,0.0001,13.40462]
[1778251755063,27.08,80190.13,0.1,0.11427,0.0001,13.36566]
[1778251755390,27.08,80190.13,0.1,0.11427,0.0001,13.36566]
[1778251757102,27.08,80196.37,0.1,0.1149,0.0001,13.41981]
[1778251758620,27.08,80196.37,0.1,0.1149,0.0001,13.41948]
[1778251759578,27.08,80193.77,0.1,0.11463,0.0001,13.39635]
[1778251762053,27.07,80203.62,0.1,0.11564,0.0001,13.48223]
[1778251766376,27.07,80204.01,0.1,0.11568,0.0001,13.48574]
[1778251770625,27.07,80194.24,0.1,0.11466,0.0001,13.39891]
[1778251773445,27.07,80189.4,0.1,0.11412,0.0001,13.35134]
[1778251773787,27.07,80190.29,0.1,0.1142,0.0001,13.35886]
[1778251774350,27.07,80190.29,0.1,0.1142,0.0001,13.35886]
[1778251774809,27.07,80195.35,0.1,0.11472,0.0001,13.40292]
[1778251779961,27.07,80198.26,0.1,0.11501,0.0001,13.42696]
[1778251785423,27.07,80193.54,0.1,0.11449,0.0001,13.38317]
[1778251790457,27.06,80195.79,0.1,0.1147,0.0001,13.40113]
[1778251791861,27.06,80195.79,0.1,0.1147,0.0001,13.40113]
[1778251791906,27.06,80196.55,0.1,0.11478,0.0001,13.40741]
[1778251792491,27.06,80196.55,0.1,0.11478,0.0001,13.40741]
[1778251792509,27.06,80196.55,0.1,0.11478,0.0001,13.40741]
[1778251792513,27.06,80196.55,0.1,0.11478,0.0001,13.40741]
[1778251792600,27.06,80197.87,0.1,0.11491,0.0001,13.41861]
[1778251793708,27.06,80197.87,0.1,0.11491,0.0001,13.41861]
[1778251795806,27.06,80198.95,0.1,0.11502,0.0001,13.42769]
[1778251799573,27.06,80199.95,0.1,0.11509,0.0001,13.43437]
[1778251800030,27.06,80199.95,0.1,0.11509,0.0001,13.43437]
[1778251800390,27.06,80193.18,0.1,0.11439,0.0001,13.37459]
[1778251800790,27.06,80193.28,0.1,0.11439,0.0001,13.37512]
[1778251801160,27.06,80193.28,0.1,0.11439,0.0001,13.37512]
[1778251801891,27.06,80193.28,0.1,0.11439,0.0001,13.37512]
[1778251802567,27.06,80191.89,0.1,0.11425,0.0001,13.36258]
[1778251802667,27.06,80192.32,0.1,0.11429,0.0001,13.36602]
[1778251804550,27.06,80192.53,0.1,0.1143,0.0001,13.36753]
[1778251804583,27.06,80193.08,0.1,0.11436,0.0001,13.37203]
[1778251805445,27.06,80193.08,0.1,0.11436,0.0001,13.37203]
[1778251805920,27.06,80181.36,0.1,0.11315,0.0001,13.26907]
[1778251811568,27.05,80183.53,0.1,0.11336,0.0001,13.28695]
[1778251813743,27.05,80191.11,0.1,0.11413,0.0001,13.35285]
[1778251813845,27.05,80190.15,0.1,0.11403,0.0001,13.34412]
[1778251817182,27.05,80189.63,0.1,0.11397,0.0001,13.33894]
[1778251817657,27.05,80189.31,0.1,0.11393,0.0001,13.33554]
[1778251822942,27.05,80191.46,0.1,0.11413,0.0001,13.35316]
[1778251823089,27.05,80191.91,0.1,0.11418,0.0001,13.3568]
[1778251823702,27.05,80191.91,0.1,0.11417,0.0001,13.35649]
[1778251825796,27.05,80195.7,0.1,0.11456,0.0001,13.38942]
[1778251828735,27.05,80209.22,0.1,0.11596,0.0001,13.50788]
[1778251833772,27.05,80222.64,0.1,0.11733,0.00011,13.62126]
[1778251838806,27.05,80224.32,0.1,0.1175,0.00011,13.63514]
[1778251843842,27.04,80232.58,0.1,0.11835,0.00011,13.70685]
[1778251848875,27.04,80227.45,0.1,0.1178,0.00011,13.66024]
[1778251853910,27.04,80221.39,0.1,0.11715,0.00011,13.60593]
[1778251858925,27.04,80224.65,0.1,0.11746,0.00011,13.63242]
[1778251864360,27.04,80223.1,0.1,0.11729,0.00011,13.61772]
[1778251870024,27.04,80220.23,0.1,0.11698,0.00011,13.59174]
[1778251874053,27.04,80210.64,0.1,0.11597,0.0001,13.50703]
[1778251879088,27.03,80210.99,0.1,0.116,0.0001,13.50946]
[1778251881800,27.03,80211.39,0.1,0.11603,0.0001,13.51218]
[1778251882112,27.03,80212.0,0.1,0.11609,0.0001,13.51716]
[1778251882407,27.03,80212.0,0.1,0.11609,0.0001,13.51716]
[1778251882491,27.03,80212.0,0.1,0.11609,0.0001,13.51716]
[1778251883116,27.03,80209.66,0.1,0.11584,0.0001,13.49616]
[1778251883914,27.03,80209.66,0.1,0.11584,0.0001,13.49616]
[1778251883934,27.03,80209.66,0.1,0.11584,0.0001,13.49616]
[1778251884115,27.03,80209.66,0.1,0.11584,0.0001,13.49616]
[1778251884122,27.03,80202.48,0.1,0.11509,0.0001,13.43265]
[1778251886173,27.03,80203.47,0.1,0.11518,0.0001,13.44077]
[1778251887144,27.03,80203.58,0.1,0.11519,0.0001,13.44143]
[1778251891705,27.03,80205.88,0.1,0.11538,0.0001,13.45603]
[1778251897133,27.03,80207.75,0.1,0.11556,0.0001,13.47109]
[1778251898960,27.03,80220.91,0.1,0.11694,0.00011,13.58676]
[1778251902151,27.03,80222.13,0.1,0.11706,0.00011,13.59729]
[1778251905324,27.03,80207.79,0.1,0.11556,0.0001,13.4706]
[1778251910662,27.02,80209.0,0.1,0.11567,0.0001,13.48053]
[1778251910777,27.02,80209.0,0.1,0.11567,0.0001,13.48053]
[1778251910804,27.02,80209.0,0.1,0.11567,0.0001,13.48053]
[1778251911144,27.02,80205.23,0.1,0.11528,0.0001,13.44696]
[1778251911897,27.02,80205.23,0.1,0.11528,0.0001,13.44696]
[1778251913044,27.02,80198.67,0.1,0.11459,0.0001,13.38895]
[1778251913079,27.02,80189.21,0.1,0.11361,0.0001,13.30568]
[1778251914975,27.02,80177.04,0.1,0.11236,0.0001,13.19894]
[1778251920375,27.02,80173.61,0.1,0.11201,0.0001,13.16877]
[1778251925412,27.02,80173.31,0.1,0.11197,0.0001,13.16591]
[1778251930675,27.02,80171.64,0.1,0.1118,0.0001,13.15092]
[1778251936018,27.02,80170.49,0.1,0.11168,0.0001,13.14067]
[1778251941113,27.02,80170.14,0.1,0.11164,0.0001,13.1374]
[1778251946169,27.02,80169.0,0.1,0.11152,0.0001,13.12733]
[1778251949732,27.02,80150.2,0.1,0.10962,0.0001,12.96353]
[1778251950503,27.02,80150.2,0.1,0.10962,0.0001,12.96353]
[1778251951290,27.02,80150.2,0.1,0.10963,0.0001,12.96376]
[1778251951853,27.02,80150.2,0.1,0.10963,0.0001,12.96376]
[1778251951905,27.02,80150.2,0.1,0.10963,0.0001,12.96376]
[1778251951980,27.02,80150.2,0.1,0.10963,0.0001,12.96376]
[1778251952054,27.02,80142.74,0.1,0.10885,0.0001,12.8951]
[1778251953769,27.02,80142.74,0.1,0.10886,0.0001,12.89545]
[1778251953855,27.02,80142.14,0.1,0.10879,0.0001,12.89015]
[1778251954405,27.02,80142.14,0.1,0.10879,0.0001,12.89015]
[1778251954656,27.02,80143.28,0.1,0.10891,0.0001,12.89997]
[1778251960657,27.02,80140.64,0.1,0.10864,0.0001,12.87674]
[1778251965692,27.02,80141.61,0.1,0.10873,0.0001,12.88496]
[1778251966604,27.02,80141.61,0.1,0.10873,0.0001,12.88496]
[1778251966699,27.02,80141.61,0.1,0.10873,0.0001,12.88494]
[1778251971734,27.02,80142.96,0.1,0.10887,0.0001,12.8965]
[1778251974755,27.02,80131.13,0.1,0.10768,0.0001,12.79355]
[1778251979790,27.02,80122.78,0.1,0.10684,0.0001,12.71969]
[1778251984855,27.02,80121.4,0.1,0.10669,0.0001,12.70646]
[1778251985387,27.02,80118.52,0.1,0.1064,0.0001,12.68128]
[1778251987631,27.01,80117.43,0.1,0.10629,0.0001,12.67129]
[1778251991084,27.01,80131.33,0.1,0.10765,0.0001,12.79043]
[1778251996908,27.01,80127.87,0.1,0.10726,0.0001,12.75708]
[1778252001944,27.01,80124.77,0.1,0.10693,0.0001,12.72813]
[1778252002473,27.01,80124.77,0.1,0.10693,0.0001,12.72813]
[1778252002982,27.01,80124.77,0.1,0.10693,0.0001,12.72813]
[1778252003041,27.01,80115.37,0.1,0.106,0.0001,12.6466]
[1778252006978,27.0,80124.85,0.1,0.10692,0.0001,12.72702]
[1778252012014,27.0,80127.51,0.1,0.10712,0.0001,12.74343]
[1778252017049,27.0,80124.68,0.1,0.10682,0.0001,12.71684]
[1778252020073,27.0,80140.3,0.1,0.10836,0.0001,12.85111]
[1778252025106,27.0,80136.09,0.1,0.10793,0.0001,12.81368]
[1778252030141,26.99,80143.65,0.1,0.10865,0.0001,12.87683]
[1778252035176,26.99,80143.0,0.1,0.10858,0.0001,12.87055]
[1778252040210,26.99,80139.72,0.1,0.10825,0.0001,12.84159]
[1778252045249,26.99,80140.23,0.1,0.10829,0.0001,12.84513]
[1778252050289,26.99,80142.43,0.1,0.10849,0.0001,12.86282]
[1778252052028,26.99,80144.12,0.1,0.10866,0.0001,12.87738]
[1778252052068,26.99,80144.12,0.1,0.10866,0.0001,12.87738]
[1778252052300,26.99,80146.32,0.1,0.10888,0.0001,12.89636]
[1778252054079,26.99,80148.82,0.1,0.10913,0.0001,12.91793]
[1778252056684,26.99,80149.62,0.1,0.1092,0.0001,12.9243]
[1778252057057,26.99,80149.62,0.1,0.1092,0.0001,12.9243]
[1778252057115,26.99,80149.62,0.1,0.1092,0.0001,12.9243]
[1778252057191,26.99,80149.62,0.1,0.1092,0.0001,12.9243]
[1778252057340,26.99,80148.96,0.1,0.10913,0.0001,12.91838]
[1778252058171,26.99,80148.96,0.1,0.10913,0.0001,12.91838]
[1778252061211,26.99,80153.39,0.1,0.10958,0.0001,12.9572]
[1778252062290,26.99,80153.36,0.1,0.10958,0.0001,12.95717]
[1778252067404,26.99,80150.6,0.1,0.10932,0.0001,12.93498]
[1778252069533,26.99,80150.08,0.1,0.10928,0.0001,12.93077]
[1778252069578,26.99,80150.08,0.1,0.10928,0.0001,12.93077]
[1778252069588,26.99,80150.08,0.1,0.10928,0.0001,12.93077]
[1778252069638,26.99,80150.08,0.1,0.10928,0.0001,12.93077]
[1778252073201,26.99,80153.52,0.1,0.1096,0.0001,12.95741]
[1778252078481,26.99,80158.58,0.1,0.11014,0.0001,13.00359]
[1778252084264,27.0,80168.92,0.1,0.1112,0.0001,13.0949]
[1778252089559,27.0,80172.6,0.1,0.11158,0.0001,13.12802]
[1778252092998,27.0,80176.12,0.1,0.11195,0.0001,13.15905]
[1778252098621,27.0,80183.14,0.1,0.11267,0.0001,13.22085]
[1778252103242,27.0,80180.31,0.1,0.11238,0.0001,13.1961]
[1778252108696,27.0,80169.01,0.1,0.11123,0.0001,13.09785]
[1778252113727,27.0,80169.02,0.1,0.11124,0.0001,13.09874]
[1778252118762,27.0,80173.27,0.1,0.11169,0.0001,13.13665]
[1778252123801,27.0,80169.31,0.1,0.11129,0.0001,13.10304]
[1778252128836,27.0,80169.59,0.1,0.11133,0.0001,13.10646]
[1778252134372,27.0,80171.04,0.1,0.11146,0.0001,13.11564]
[1778252136048,27.0,80172.92,0.1,0.11166,0.0001,13.13241]
[1778252140159,27.0,80182.7,0.1,0.11266,0.0001,13.21821]
[1778252145954,27.01,80176.94,0.1,0.11208,0.0001,13.1686]
[1778252150989,27.01,80178.04,0.1,0.1122,0.0001,13.1789]
[1778252154487,27.01,80179.52,0.1,0.11236,0.0001,13.19224]
[1778252160026,27.01,80186.27,0.1,0.11305,0.0001,13.25167]
[1778252167322,27.01,80185.07,0.1,0.11293,0.0001,13.2413]
[1778252173124,27.01,80185.1,0.1,0.11293,0.0001,13.24141]
[1778252175752,27.01,80176.95,0.1,0.1121,0.0001,13.17007]
[1778252181199,27.01,80169.88,0.1,0.11138,0.0001,13.10894]
[1778252181798,27.01,80169.88,0.1,0.11138,0.0001,13.10894]
[1778252182040,27.01,80169.88,0.1,0.11138,0.0001,13.10894]
[1778252182061,27.01,80169.88,0.1,0.11138,0.0001,13.10894]
[1778252182332,27.01,80169.88,0.1,0.11138,0.0001,13.10894]
[1778252182428,27.01,80160.11,0.1,0.11039,0.0001,13.02393]
[1778252182696,27.01,80160.11,0.1,0.11039,0.0001,13.02393]
[1778252184221,27.01,80141.64,0.1,0.10854,0.0001,12.86302]
[1778252187244,27.01,80130.86,0.1,0.10747,0.0001,12.76993]
[1778252192276,27.01,80125.51,0.1,0.10692,0.0001,12.72045]
[1778252193434,27.01,80125.51,0.1,0.10692,0.0001,12.72045]
[1778252193449,27.01,80125.91,0.1,0.10696,0.0001,12.72412]
[1778252199311,27.01,80124.32,0.1,0.10681,0.0001,12.71137]
[1778252204361,27.01,80120.47,0.1,0.10643,0.0001,12.6774]
[1778252209395,27.01,80121.2,0.1,0.10648,0.0001,12.68224]
[1778252214431,27.01,80120.46,0.1,0.10639,0.0001,12.67407]
[1778252219466,27.0,80122.76,0.1,0.1066,0.0001,12.69235]
[1778252224502,27.0,80125.45,0.1,0.10684,0.0001,12.71374]
[1778252229535,27.0,80126.24,0.1,0.10689,0.0001,12.71857]
[1778252234572,27.0,80125.49,0.1,0.10683,0.0001,12.71256]
[1778252237898,27.0,80118.2,0.1,0.1061,0.0001,12.64858]
[1778252238758,27.0,80116.71,0.1,0.10595,0.0001,12.63542]
[1778252238810,27.0,80116.71,0.1,0.10595,0.0001,12.63542]
[1778252239042,27.0,80116.71,0.1,0.10595,0.0001,12.63542]
[1778252239209,27.0,80116.71,0.1,0.10595,0.0001,12.63542]
[1778252239410,27.0,80116.71,0.1,0.10595,0.0001,12.63542]
[1778252239469,27.0,80106.36,0.1,0.10493,0.0001,12.54601]
[1778252239926,27.0,80089.72,0.1,0.10331,0.0001,12.40307]
[1778252242182,27.0,80089.7,0.1,0.10331,0.0001,12.4029]
[1778252243369,27.0,80091.13,0.1,0.10345,0.0001,12.41525]
[1778252243388,27.0,80090.85,0.1,0.10342,0.0001,12.41288]
[1778252248781,27.0,80099.89,0.1,0.1043,0.0001,12.49031]
[1778252251008,27.0,80102.14,0.1,0.10452,0.0001,12.50951]
[1778252252671,27.0,80113.79,0.1,0.10562,0.0001,12.60517]
[1778252252903,27.0,80113.79,0.1,0.10562,0.0001,12.60517]
[1778252253480,27.0,80113.79,0.1,0.10562,0.0001,12.60517]
[1778252254163,27.0,80113.93,0.1,0.10563,0.0001,12.60619]
[1778252254949,27.0,80114.8,0.1,0.10571,0.0001,12.61349]
[1778252260738,26.99,80113.71,0.1,0.10559,0.0001,12.60297]
[1778252261089,26.99,80113.71,0.1,0.10559,0.0001,12.60297]
[1778252262841,26.99,80117.89,0.1,0.106,0.0001,12.63857]
[1778252264485,26.99,80118.08,0.1,0.10601,0.0001,12.63995]
[1778252267236,26.99,80114.06,0.1,0.10561,0.0001,12.60463]
[1778252267327,26.99,80109.95,0.1,0.10521,0.0001,12.56907]
[1778252269277,26.99,80109.95,0.1,0.10521,0.0001,12.56891]
[1778252269378,26.99,80110.47,0.1,0.10526,0.0001,12.57323]
[1778252271322,26.99,80110.47,0.1,0.10525,0.0001,12.57308]
[1778252271327,26.99,80110.47,0.1,0.10525,0.0001,12.57308]
[1778252271347,26.99,80112.34,0.1,0.10543,0.0001,12.58901]
[1778252273362,26.99,80112.34,0.1,0.10543,0.0001,12.58884]
[1778252273365,26.99,80112.34,0.1,0.10543,0.0001,12.58884]
[1778252273454,26.99,80113.55,0.1,0.10555,0.0001,12.59908]
[1778252279445,26.99,80115.04,0.1,0.10568,0.0001,12.61096]
[1778252279463,26.99,80115.04,0.1,0.10568,0.0001,12.61096]
[1778252279577,26.99,80115.04,0.1,0.10568,0.0001,12.61096]
[1778252279623,26.99,80111.83,0.1,0.10537,0.0001,12.58313]
[1778252280049,26.99,80111.83,0.1,0.10537,0.0001,12.58313]
[1778252280200,26.99,80109.75,0.1,0.10516,0.0001,12.56507]
[1778252282326,26.99,80108.73,0.1,0.10506,0.0001,12.55617]
[1778252282341,26.99,80110.03,0.1,0.10519,0.0001,12.56726]
[1778252285679,26.99,80113.69,0.1,0.10554,0.0001,12.5984]
[1778252286481,26.99,80113.69,0.1,0.10554,0.0001,12.5984]
[1778252286508,26.99,80115.15,0.1,0.10568,0.0001,12.61085]
[1778252287493,26.99,80115.15,0.1,0.10568,0.0001,12.61085]
[1778252288892,26.99,80117.33,0.1,0.10589,0.0001,12.62934]
[1778252288992,26.99,80117.33,0.1,0.10589,0.0001,12.62934]
[1778252289291,26.99,80117.33,0.1,0.10589,0.0001,12.62934]
[1778252289384,26.99,80114.62,0.1,0.10562,0.0001,12.60581]
[1778252295030,26.99,80108.72,0.1,0.10504,0.0001,12.55467]
[1778252295959,26.99,80108.72,0.1,0.10504,0.0001,12.55467]
[1778252296023,26.99,80108.72,0.1,0.10504,0.0001,12.55463]
[1778252297961,26.99,80107.62,0.1,0.10494,0.0001,12.54514]
[1778252298524,26.99,80107.62,0.1,0.10494,0.0001,12.54514]
[1778252298625,26.99,80097.98,0.1,0.104,0.0001,12.4624]
[1778252298801,26.99,80097.98,0.1,0.104,0.0001,12.4624]
[1778252299251,26.99,80097.98,0.1,0.104,0.0001,12.4624]
[1778252299453,26.99,80097.98,0.1,0.104,0.0001,12.4624]
[1778252299531,26.99,80103.36,0.1,0.10452,0.0001,12.50869]
[1778252300035,26.99,80103.36,0.1,0.10452,0.0001,12.50869]
[1778252300136,26.99,80114.7,0.1,0.10563,0.0001,12.60629]
[1778252301027,26.99,80114.7,0.1,0.10563,0.0001,12.60629]
[1778252301038,26.99,80114.7,0.1,0.10563,0.0001,12.60629]
[1778252303130,26.99,80113.29,0.1,0.10549,0.0001,12.59392]
[1778252303312,26.99,80113.29,0.1,0.10549,0.0001,12.59392]
[1778252304134,26.99,80111.62,0.1,0.10532,0.0001,12.57943]
[1778252305947,26.99,80108.49,0.1,0.10502,0.0001,12.55229]
[1778252307217,26.99,80108.64,0.1,0.10503,0.0001,12.55351]
[1778252307232,26.99,80108.7,0.1,0.10504,0.0001,12.55395]
[1778252307707,26.99,80108.7,0.1,0.10504,0.0001,12.55395]
[1778252308227,26.99,80108.7,0.1,0.10504,0.0001,12.55395]
[1778252308242,26.99,80110.59,0.1,0.10522,0.0001,12.57014]
[1778252314143,26.99,80112.95,0.1,0.10541,0.0001,12.58538]
[1778252319178,26.98,80112.31,0.1,0.10534,0.0001,12.57888]
[1778252324214,26.98,80110.34,0.1,0.10513,0.0001,12.56095]
[1778252326443,26.98,80109.77,0.1,0.10507,0.0001,12.55585]
[1778252330343,26.98,80108.89,0.1,0.10498,0.0001,12.54753]
[1778252331102,26.98,80105.25,0.1,0.10462,0.0001,12.51602]
[1778252331353,26.98,80105.25,0.1,0.10462,0.0001,12.51602]
[1778252334088,26.98,80102.73,0.1,0.10437,0.0001,12.49388]
[1778252334200,26.98,80102.73,0.1,0.10437,0.0001,12.49388]
[1778252334834,26.98,80101.29,0.1,0.10423,0.0001,12.48137]
[1778252335296,26.98,80101.29,0.1,0.10423,0.0001,12.48125]
[1778252340330,26.98,80099.87,0.1,0.10408,0.0001,12.46848]
[1778252340976,26.98,80099.87,0.1,0.10408,0.0001,12.46848]
[1778252341338,26.98,80099.64,0.1,0.10406,0.0001,12.46638]
[1778252343562,26.98,80100.01,0.1,0.10409,0.0001,12.46944]
[1778252345079,26.98,80105.28,0.1,0.1046,0.0001,12.51446]
[1778252350402,26.98,80109.97,0.1,0.10504,0.0001,12.55335]
[1778252353244,26.98,80109.61,0.1,0.105,0.0001,12.54975]
[1778252355287,26.98,80108.1,0.1,0.10485,0.0001,12.53627]
[1778252355435,26.97,80106.41,0.1,0.10468,0.0001,12.52151]
[1778252356733,26.97,80106.9,0.1,0.10473,0.0001,12.52552]
[1778252356742,26.97,80106.9,0.1,0.10473,0.0001,12.52552]
[1778252356864,26.97,80106.9,0.1,0.10473,0.0001,12.52552]
[1778252357451,26.97,80106.74,0.1,0.10471,0.0001,12.52392]
[1778252358197,26.97,80106.74,0.1,0.10471,0.0001,12.52392]
[1778252358802,26.97,80112.15,0.1,0.10524,0.0001,12.57027]
[1778252359630,26.97,80112.15,0.1,0.10524,0.0001,12.57027]
[1778252360327,26.97,80117.23,0.1,0.10573,0.0001,12.61377]
[1778252361089,26.97,80117.9,0.1,0.10579,0.0001,12.61921]
[1778252366601,26.97,80113.64,0.1,0.10536,0.0001,12.58099]
[1778252368284,26.97,80118.39,0.1,0.10582,0.0001,12.62138]
[1778252372504,26.97,80121.73,0.1,0.1061,0.0001,12.64461]
[1778252376589,26.97,80137.37,0.1,0.10764,0.0001,12.77893]
[1778252381622,26.97,80134.67,0.1,0.10735,0.0001,12.75438]
[1778252386656,26.96,80134.54,0.1,0.10732,0.0001,12.75171]
[1778252391692,26.96,80136.93,0.1,0.10753,0.0001,12.76996]
[1778252396727,26.96,80137.46,0.1,0.10756,0.0001,12.77257]
[1778252401763,26.96,80135.51,0.1,0.10734,0.0001,12.75376]
[1778252406803,26.95,80134.83,0.1,0.10727,0.0001,12.74727]
[1778252411201,26.95,80145.44,0.1,0.10832,0.0001,12.83883]
[1778252416308,26.95,80140.28,0.1,0.1078,0.0001,12.79364]
[1778252418354,26.95,80134.71,0.1,0.10724,0.0001,12.74487]
[1778252421929,26.95,80123.86,0.1,0.10615,0.0001,12.64955]
[1778252422025,26.95,80123.86,0.1,0.10615,0.0001,12.64955]
[1778252422034,26.95,80123.86,0.1,0.10615,0.0001,12.64955]
[1778252422077,26.95,80123.08,0.1,0.10607,0.0001,12.64252]
[1778252424988,26.95,80119.81,0.1,0.10574,0.0001,12.61375]
[1778252424994,26.95,80119.81,0.1,0.10574,0.0001,12.61375]
[1778252425315,26.95,80122.03,0.1,0.10596,0.0001,12.63268]
[1778252426847,26.95,80128.45,0.1,0.10659,0.0001,12.6879]
[1778252426860,26.95,80128.45,0.1,0.10659,0.0001,12.6879]
[1778252428367,26.95,80145.96,0.1,0.10833,0.0001,12.83942]
[1778252428845,26.95,80145.96,0.1,0.10833,0.0001,12.83942]
[1778252428986,26.95,80145.96,0.1,0.10833,0.0001,12.83942]
[1778252429016,26.95,80156.38,0.1,0.10938,0.0001,12.9304]
[1778252433216,26.95,80163.55,0.1,0.11008,0.0001,12.98922]
[1778252433730,26.95,80163.55,0.1,0.11008,0.0001,12.98922]
[1778252433794,26.95,80163.9,0.1,0.11011,0.0001,12.99245]
[1778252435265,26.95,80166.74,0.1,0.1104,0.0001,13.01741]
[1778252435340,26.95,80169.98,0.1,0.11073,0.0001,13.04585]
[1778252438574,26.95,80165.33,0.1,0.11027,0.0001,13.00557]
[1778252438708,26.95,80166.47,0.1,0.11038,0.0001,13.01574]
[1778252439309,26.95,80166.47,0.1,0.11038,0.0001,13.01574]
[1778252439312,26.95,80167.13,0.1,0.11045,0.0001,13.02169]
[1778252442292,26.95,80167.41,0.1,0.11049,0.0001,13.02452]
[1778252442368,26.95,80170.57,0.1,0.1108,0.0001,13.05188]
[1778252447244,26.95,80179.37,0.1,0.1117,0.0001,13.129]
[1778252447493,26.95,80179.37,0.1,0.1117,0.0001,13.129]
[1778252448955,26.95,80179.89,0.1,0.11175,0.0001,13.13327]
[1778252453037,26.95,80180.65,0.1,0.11183,0.0001,13.14008]
[1778252455080,26.95,80180.9,0.1,0.11186,0.0001,13.14237]
[1778252459359,26.95,80176.75,0.1,0.11144,0.0001,13.10634]
[1778252459376,26.95,80170.5,0.1,0.1108,0.0001,13.05183]
[1778252465207,26.95,80167.4,0.1,0.11051,0.0001,13.02608]
[1778252468031,26.95,80169.9,0.1,0.11076,0.0001,13.04835]
[1778252468228,26.95,80170.06,0.1,0.11078,0.0001,13.04995]
[1778252471249,26.96,80157.14,0.1,0.10949,0.0001,12.93817]
[1778252476283,26.96,80160.48,0.1,0.10984,0.0001,12.96909]
[1778252478335,26.96,80162.66,0.1,0.11007,0.0001,12.98843]
[1778252478734,26.96,80162.66,0.1,0.11007,0.0001,12.98843]
[1778252478777,26.96,80164.18,0.1,0.11023,0.0001,13.00202]
[1778252478914,26.96,80164.18,0.1,0.11023,0.0001,13.00202]
[1778252480366,26.96,80164.18,0.1,0.11023,0.0001,13.00233]
[1778252480434,26.96,80160.39,0.1,0.10985,0.0001,12.96959]
[1778252482419,26.96,80160.39,0.1,0.10985,0.0001,12.96991]
[1778252482549,26.96,80160.68,0.1,0.10989,0.0001,12.97278]
[1778252484542,26.96,80160.68,0.1,0.10989,0.0001,12.97313]
[1778252484589,26.96,80164.54,0.1,0.11029,0.0001,13.00712]
[1778252486011,26.96,80164.54,0.1,0.11029,0.0001,13.00744]
[1778252486355,26.96,80165.28,0.1,0.11037,0.0001,13.01419]
[1778252487330,26.96,80165.28,0.1,0.11037,0.0001,13.01419]
[1778252487365,26.96,80166.03,0.1,0.11045,0.0001,13.02102]
[1778252491004,26.96,80171.11,0.1,0.11097,0.0001,13.0661]
[1778252491390,26.96,80169.05,0.1,0.11074,0.0001,13.04411]
[1778252496425,26.97,80164.01,0.1,0.11024,0.0001,13.00161]
[1778252500900,26.97,80167.76,0.1,0.11064,0.0001,13.03552]
[1778252500903,26.97,80167.76,0.1,0.11064,0.0001,13.03552]
[1778252501460,26.97,80167.74,0.1,0.11064,0.0001,13.03561]
[1778252506496,26.97,80170.44,0.1,0.11093,0.0001,13.06044]
[1778252507492,26.97,80170.44,0.1,0.11093,0.0001,13.06044]
[1778252508986,26.97,80181.77,0.1,0.11209,0.0001,13.15998]
[1778252509127,26.97,80181.77,0.1,0.11209,0.0001,13.15998]
[1778252514554,26.97,80186.45,0.1,0.11257,0.0001,13.20136]
[1778252521602,26.97,80188.64,0.1,0.1128,0.0001,13.22073]
[1778252526784,26.97,80192.75,0.1,0.11322,0.0001,13.25684]
[1778252532368,26.97,80201.54,0.1,0.11412,0.0001,13.33349]
[1778252541655,26.97,80202.38,0.1,0.11419,0.0001,13.33918]
[1778252541681,26.97,80202.38,0.1,0.11419,0.0001,13.33918]
[1778252542053,26.97,80201.8,0.1,0.11413,0.0001,13.33387]
[1778252542578,26.97,80201.8,0.1,0.11413,0.0001,13.33387]
[1778252542754,26.97,80190.42,0.1,0.11295,0.0001,13.23373]
[1778252543026,26.97,80190.42,0.1,0.11295,0.0001,13.23373]
[1778252543095,26.97,80190.42,0.1,0.11295,0.0001,13.23373]
[1778252543606,26.97,80190.42,0.1,0.11295,0.0001,13.23373]
[1778252543763,26.97,80176.73,0.1,0.11155,0.0001,13.11377]
[1778252544011,26.97,80176.73,0.1,0.11155,0.0001,13.11377]
[1778252544768,26.97,80158.23,0.1,0.10967,0.0001,12.95244]
[1778252546156,26.97,80152.79,0.1,0.10912,0.0001,12.905]
[1778252546311,26.97,80152.79,0.1,0.10912,0.0001,12.905]
[1778252546781,26.97,80149.8,0.1,0.10882,0.0001,12.87849]
[1778252547788,26.97,80138.19,0.1,0.10765,0.0001,12.77723]
[1778252548647,26.97,80138.19,0.1,0.10765,0.0001,12.77723]
[1778252548795,26.97,80135.32,0.1,0.10736,0.0001,12.75202]
[1778252549787,26.97,80135.32,0.1,0.10736,0.0001,12.75202]
[1778252550168,26.97,80133.93,0.1,0.10722,0.0001,12.73966]
[1778252550809,26.97,80133.93,0.1,0.10722,0.0001,12.73936]
[1778252551526,26.97,80133.93,0.1,0.10722,0.0001,12.73936]
[1778252551819,26.97,80135.44,0.1,0.10733,0.0001,12.74791]
[1778252552104,26.97,80135.44,0.1,0.10733,0.0001,12.74791]
[1778252552117,26.97,80135.44,0.1,0.10733,0.0001,12.74791]
[1778252552282,26.97,80135.44,0.1,0.10733,0.0001,12.74791]
[1778252552825,26.96,80133.86,0.1,0.10717,0.0001,12.73389]
[1778252556851,26.96,80123.34,0.1,0.10612,0.0001,12.6417]
[1778252561887,26.96,80126.12,0.1,0.10638,0.0001,12.66445]
[1778252566922,26.96,80126.41,0.1,0.10639,0.0001,12.66557]
[1778252571853,26.96,80122.65,0.1,0.10601,0.0001,12.63229]
[1778252571957,26.96,80122.92,0.1,0.10603,0.0001,12.63412]
[1778252572582,26.96,80122.92,0.1,0.10603,0.0001,12.63412]
[1778252574356,26.96,80111.73,0.1,0.10493,0.0001,12.53718]
[1778252574978,26.96,80109.6,0.1,0.10472,0.0001,12.51873]
[1778252577999,26.96,80095.17,0.1,0.10332,0.0001,12.39474]
[1778252581165,26.96,80090.07,0.1,0.10283,0.0001,12.35159]
[1778252581227,26.96,80090.07,0.1,0.10283,0.0001,12.35159]
[1778252582993,26.96,80089.67,0.1,0.1028,0.0001,12.34841]
[1778252585849,26.96,80103.87,0.1,0.10418,0.0001,12.4712]
[1778252591091,26.96,80095.03,0.1,0.10334,0.0001,12.39629]
[1778252596127,26.96,80093.2,0.1,0.10317,0.0001,12.3819]
[1778252601162,26.96,80090.46,0.1,0.10293,0.0001,12.35985]
[1778252602682,26.96,80090.46,0.1,0.10293,0.0001,12.35985]
[1778252603610,26.96,80086.31,0.1,0.10253,0.0001,12.32466]
[1778252603696,26.97,80072.91,0.1,0.10125,0.0001,12.2106]
[1778252605741,26.97,80060.34,0.1,0.10007,9e-05,12.10464]
[1778252606812,26.97,80060.34,0.1,0.10007,9e-05,12.10464]
[1778252606921,26.97,80060.34,0.1,0.10007,9e-05,12.10464]
[1778252606996,26.97,80056.26,0.1,0.09969,9e-05,12.07017]
[1778252607504,26.97,80056.26,0.1,0.09969,9e-05,12.07017]
[1778252607604,26.97,80044.34,0.1,0.09857,9e-05,11.96942]
[1778252608580,26.97,80044.34,0.1,0.09857,9e-05,11.96942]
[1778252608586,26.97,80044.34,0.1,0.09857,9e-05,11.96942]
[1778252608594,26.97,80044.34,0.1,0.09857,9e-05,11.96942]
[1778252608813,26.97,80038.18,0.1,0.098,9e-05,11.91773]
[1778252614403,26.97,80031.89,0.1,0.0974,9e-05,11.86126]
[1778252614437,26.97,80038.03,0.1,0.09797,9e-05,11.91346]
[1778252615108,26.97,80038.03,0.1,0.09797,9e-05,11.91346]
[1778252615280,26.97,80038.03,0.1,0.09798,9e-05,11.91388]
[1778252617538,26.97,80030.67,0.1,0.0973,9e-05,11.85231]
[1778252617625,26.97,80030.67,0.1,0.0973,9e-05,11.85231]
[1778252619050,26.97,80012.95,0.1,0.09567,9e-05,11.70406]
[1778252621225,26.97,80007.12,0.1,0.09515,9e-05,11.65573]
[1778252621236,26.97,80007.12,0.1,0.09515,9e-05,11.65573]
[1778252623314,26.97,80012.58,0.1,0.09565,9e-05,11.70189]
[1778252623339,26.97,80020.59,0.1,0.09639,9e-05,11.76918]
[1778252625351,26.97,80034.65,0.1,0.0977,9e-05,11.8885]
[1778252629155,26.98,80041.9,0.1,0.09838,9e-05,11.95087]
[1778252629826,26.98,80041.9,0.1,0.09838,9e-05,11.95087]
[1778252630638,26.98,80043.25,0.1,0.09851,9e-05,11.96265]
[1778252630716,26.98,80040.72,0.1,0.09828,9e-05,11.94161]
[1778252632267,26.98,80040.72,0.1,0.09829,9e-05,11.94197]
[1778252632665,26.98,80042.55,0.1,0.09846,9e-05,11.95779]
[1778252634720,26.98,80042.55,0.1,0.09846,9e-05,11.95811]
[1778252634810,26.98,80044.24,0.1,0.09863,9e-05,11.97269]
[1778252636427,26.98,80034.42,0.1,0.09771,9e-05,11.88988]
[1778252641463,26.98,80028.17,0.1,0.09713,9e-05,11.83706]
[1778252646498,26.98,80031.89,0.1,0.09747,9e-05,11.86825]
[1778252651532,26.98,80030.45,0.1,0.09734,9e-05,11.85607]
[1778252656568,26.98,80034.64,0.1,0.09773,9e-05,11.89132]
[1778252661603,26.98,80025.32,0.1,0.09687,9e-05,11.81311]
[1778252662323,26.98,80025.32,0.1,0.09687,9e-05,11.81311]
[1778252666026,26.98,80028.78,0.1,0.09719,9e-05,11.84256]
[1778252666779,26.98,80030.27,0.1,0.09733,9e-05,11.8552]
[1778252670701,26.98,80017.06,0.1,0.09612,9e-05,11.7449]
[1778252671602,26.98,80017.06,0.1,0.09612,9e-05,11.7449]
[1778252671697,26.98,80013.1,0.1,0.09573,9e-05,11.70786]
[1778252674717,26.98,80003.33,0.1,0.09485,9e-05,11.62712]
[1778252675990,26.98,80003.33,0.1,0.09485,9e-05,11.62712]
[1778252678115,26.98,79997.69,0.1,0.09435,9e-05,11.5808]
[1778252679437,26.98,79985.89,0.1,0.0933,9e-05,11.48346]
[1778252681208,26.98,79988.27,0.1,0.09352,9e-05,11.50423]
[1778252683278,26.99,79989.48,0.1,0.09364,9e-05,11.51519]
[1778252685013,26.99,79991.12,0.1,0.09379,9e-05,11.52925]
[1778252685086,26.99,79995.01,0.1,0.09415,9e-05,11.56203]
[1778252687479,26.99,79996.55,0.1,0.09429,9e-05,11.57554]
[1778252687807,26.99,79997.24,0.1,0.09436,9e-05,11.58161]
[1778252690467,26.99,79990.26,0.1,0.09374,9e-05,11.52413]
[1778252693418,26.99,79978.21,0.1,0.09267,9e-05,11.42532]
[1778252699893,27.0,79974.11,0.1,0.09234,9e-05,11.39489]
[1778252701615,27.0,79971.67,0.1,0.09213,9e-05,11.37519]
[1778252703118,27.0,79972.63,0.1,0.09222,9e-05,11.38363]
[1778252703935,27.0,79976.78,0.1,0.0926,9e-05,11.41894]
[1778252704941,27.0,79987.09,0.1,0.09353,9e-05,11.50489]
[1778252705721,27.0,79987.09,0.1,0.09353,9e-05,11.50489]
[1778252709802,27.0,79987.85,0.1,0.09361,9e-05,11.51242]
[1778252709808,27.0,79987.85,0.1,0.09361,9e-05,11.51242]
[1778252709987,27.0,79982.63,0.1,0.09315,9e-05,11.46934]
[1778252713009,27.0,79972.56,0.1,0.09226,9e-05,11.38709]
[1778252715910,27.0,79971.65,0.1,0.09219,9e-05,11.38045]
[1778252717953,27.0,79974.64,0.1,0.09246,9e-05,11.40605]
[1778252717958,27.0,79974.64,0.1,0.09246,9e-05,11.40605]
[1778252718043,27.0,79974.17,0.1,0.09243,9e-05,11.40256]
[1778252719999,27.01,79973.77,0.1,0.09239,9e-05,11.39964]
[1778252720057,27.01,79973.67,0.1,0.09239,9e-05,11.39921]
[1778252725093,27.01,79971.56,0.1,0.09222,9e-05,11.38374]
[1778252726148,27.01,79971.56,0.1,0.09222,9e-05,11.38374]
[1778252726370,27.01,79971.16,0.1,0.09219,9e-05,11.38083]
[1778252727106,27.01,79972.38,0.1,0.09231,9e-05,11.39132]
[1778252728634,27.01,79971.39,0.1,0.09222,9e-05,11.38352]
[1778252729802,27.01,79970.52,0.1,0.09215,9e-05,11.37671]
[1778252730070,27.01,79970.52,0.1,0.09215,9e-05,11.37671]
[1778252730681,27.01,79968.56,0.1,0.09198,9e-05,11.36091]
[1778252735144,27.01,79966.56,0.1,0.0918,9e-05,11.34245]
[1778252737318,27.02,79965.67,0.1,0.09173,9e-05,11.3364]
[1778252738385,27.02,79966.0,0.1,0.09176,9e-05,11.33913]
[1778252738387,27.02,79966.0,0.1,0.09176,9e-05,11.33913]
[1778252739193,27.02,79966.11,0.1,0.09178,9e-05,11.34088]
[1778252739461,27.02,79966.11,0.1,0.09178,9e-05,11.34088]
[1778252740196,27.02,79966.08,0.1,0.09178,9e-05,11.34105]
[1778252745233,27.02,79964.18,0.1,0.09164,9e-05,11.32753]
[1778252747830,27.02,79963.69,0.1,0.0916,9e-05,11.32392]
[1778252747868,27.02,79961.2,0.1,0.09138,9e-05,11.30384]
[1778252748504,27.02,79961.2,0.1,0.09138,9e-05,11.30384]
[1778252748572,27.02,79961.3,0.1,0.0914,9e-05,11.30512]
[1778252755163,27.02,79961.75,0.1,0.09146,9e-05,11.31106]
[1778252760208,27.03,79962.78,0.1,0.09158,9e-05,11.32167]
[1778252762961,27.03,79961.17,0.1,0.09145,9e-05,11.30969]
[1778252763070,27.03,79961.17,0.1,0.09145,9e-05,11.30969]
[1778252763186,27.03,79961.84,0.1,0.09151,9e-05,11.31562]
[1778252763562,27.03,79961.84,0.1,0.09151,9e-05,11.31562]
[1778252763959,27.03,79970.2,0.1,0.09226,9e-05,11.38502]
[1778252764405,27.03,79970.2,0.1,0.09226,9e-05,11.38502]
[1778252764421,27.03,79986.57,0.1,0.09372,9e-05,11.52094]
[1778252766942,27.03,80013.63,0.1,0.09619,9e-05,11.74711]
[1778252771132,27.03,80010.75,0.1,0.09592,9e-05,11.72271]
[1778252771144,27.03,80016.24,0.1,0.09642,9e-05,11.76848]
[1778252774764,27.03,80017.47,0.1,0.09653,9e-05,11.77858]
[1778252779512,27.03,80016.54,0.1,0.09644,9e-05,11.77066]
[1778252785523,27.03,80025.82,0.1,0.09729,9e-05,11.84819]
[1778252789255,27.03,80028.22,0.1,0.09751,9e-05,11.86821]
[1778252789549,27.03,80029.35,0.1,0.09762,9e-05,11.87765]
[1778252790459,27.03,80029.35,0.1,0.09762,9e-05,11.87765]
[1778252790556,27.03,80033.16,0.1,0.09798,9e-05,11.91014]
[1778252792347,27.03,80030.72,0.1,0.09772,9e-05,11.88539]
[1778252793604,27.03,80033.07,0.1,0.09794,9e-05,11.90508]
[1778252796093,27.03,80029.2,0.1,0.09758,9e-05,11.87245]
[1778252796168,27.03,80030.64,0.1,0.09771,9e-05,11.88451]
[1778252798162,27.03,80043.52,0.1,0.09892,9e-05,11.99396]
[1778252798394,27.03,80043.52,0.1,0.09892,9e-05,11.99396]
[1778252798613,27.03,80043.52,0.1,0.09892,9e-05,11.99396]
[1778252800045,27.03,80043.52,0.1,0.09892,9e-05,11.99396]
[1778252800257,27.03,80041.13,0.1,0.0987,9e-05,11.97446]
[1778252800589,27.03,80041.13,0.1,0.0987,9e-05,11.97446]
[1778252800884,27.03,80052.46,0.1,0.09976,9e-05,12.07023]
[1778252803171,27.03,80052.99,0.1,0.09982,9e-05,12.07506]
[1778252803234,27.03,80065.95,0.1,0.10105,9e-05,12.18528]
[1778252808689,27.03,80072.48,0.1,0.10168,0.0001,12.24219]
[1778252810074,27.03,80072.48,0.1,0.10168,0.0001,12.24219]
[1778252814969,27.04,80070.09,0.1,0.10148,0.0001,12.22373]
[1778252817266,27.04,80058.83,0.1,0.10042,9e-05,12.12874]
[1778252820256,27.04,80057.61,0.1,0.1003,9e-05,12.11847]
[1778252825954,27.04,80063.3,0.1,0.10086,9e-05,12.1688]
[1778252828055,27.04,80063.24,0.1,0.10087,9e-05,12.169]
[1778252830076,27.04,80061.13,0.1,0.10067,9e-05,12.15179]
[1778252835203,27.04,80071.65,0.1,0.10169,0.0001,12.24288]
[1778252839394,27.05,80080.91,0.1,0.10259,0.0001,12.32285]
[1778252839455,27.05,80080.91,0.1,0.10259,0.0001,12.32285]
[1778252839908,27.05,80080.93,0.1,0.10259,0.0001,12.32318]
[1778252840933,27.05,80094.23,0.1,0.10388,0.0001,12.43698]
[1778252842563,27.05,80094.23,0.1,0.10388,0.0001,12.4371]
[1778252842929,27.05,80094.53,0.1,0.10391,0.0001,12.43966]
[1778252845600,27.05,80090.82,0.1,0.10355,0.0001,12.40803]
[1778252845950,27.05,80090.82,0.1,0.10355,0.0001,12.40803]
[1778252850985,27.05,80090.71,0.1,0.10354,0.0001,12.40728]
[1778252851349,27.05,80090.71,0.1,0.10354,0.0001,12.40728]
[1778252851525,27.05,80090.71,0.1,0.10354,0.0001,12.40728]
[1778252851992,27.05,80087.41,0.1,0.1032,0.0001,12.37498]
[1778252853430,27.05,80087.41,0.1,0.1032,0.0001,12.37506]
[1778252854010,27.05,80074.53,0.1,0.10196,0.0001,12.26535]
[1778252855120,27.05,80074.53,0.1,0.10196,0.0001,12.26535]
[1778252856724,27.05,80073.55,0.1,0.10188,0.0001,12.25762]
[1778252857536,27.05,80074.17,0.1,0.10194,0.0001,12.26319]
[1778252865093,27.05,80072.46,0.1,0.1018,0.0001,12.25061]
[1778252867301,27.05,80076.92,0.1,0.10223,0.0001,12.28881]
[1778252869231,27.05,80070.27,0.1,0.1016,0.0001,12.23262]
[1778252869312,27.05,80058.64,0.1,0.1005,9e-05,12.13455]
[1778252870091,27.05,80058.64,0.1,0.1005,9e-05,12.13455]
[1778252873564,27.05,80054.85,0.1,0.10016,9e-05,12.10364]
[1778252879192,27.06,80046.75,0.1,0.09941,9e-05,12.03641]
[1778252884272,27.06,80045.94,0.1,0.09935,9e-05,12.0314]
[1778252887896,27.06,80041.0,0.1,0.09891,9e-05,11.9916]
[1778252888254,27.06,80038.97,0.1,0.09872,9e-05,11.97453]
[1778252893297,27.06,80037.93,0.1,0.09863,9e-05,11.96609]
[1778252894304,27.06,80037.93,0.1,0.09863,9e-05,11.96609]
[1778252895304,27.06,80023.49,0.1,0.09729,9e-05,11.84453]
[1778252900338,27.06,80018.19,0.1,0.09679,9e-05,11.79934]
[1778252901490,27.06,80019.27,0.1,0.09689,9e-05,11.80826]
[1778252902265,27.06,80019.27,0.1,0.09689,9e-05,11.80826]
[1778252905580,27.06,80021.37,0.1,0.09708,9e-05,11.82536]
[1778252908394,27.06,80008.35,0.1,0.09588,9e-05,11.71631]
[1778252910391,27.06,80006.23,0.1,0.09569,9e-05,11.69871]
[1778252914461,27.06,79999.4,0.1,0.09505,9e-05,11.63847]
[1778252916523,27.06,79999.8,0.1,0.09509,9e-05,11.64214]
[1778252917457,27.06,79997.43,0.1,0.09488,9e-05,11.62258]
[1778252922792,27.06,79990.56,0.1,0.09427,9e-05,11.56657]
[1778252928535,27.07,79985.8,0.1,0.09386,9e-05,11.52884]
[1778252933569,27.07,79983.74,0.1,0.09369,9e-05,11.51317]
[1778252935618,27.07,79981.52,0.1,0.0935,9e-05,11.49508]
[1778252935666,27.07,79981.52,0.1,0.0935,9e-05,11.49508]
[1778252938470,27.07,79958.11,0.1,0.09143,9e-05,11.30366]
[1778252942067,27.07,79959.61,0.1,0.09158,9e-05,11.31716]
[1778252942076,27.07,79965.39,0.1,0.0921,9e-05,11.3653]
[1778252944356,27.07,79965.39,0.1,0.0921,9e-05,11.36579]
[1778252944389,27.07,79965.0,0.1,0.09208,9e-05,11.36354]
[1778252950369,27.08,79968.75,0.1,0.09243,9e-05,11.39632]
[1778252950439,27.08,79966.32,0.1,0.09222,9e-05,11.3771]
[1778252951257,27.08,79955.4,0.1,0.09126,9e-05,11.2872]
[1778252951522,27.08,79955.4,0.1,0.09126,9e-05,11.2872]
[1778252953432,27.08,79955.4,0.1,0.09126,9e-05,11.28778]
[1778252952705,27.08,79943.76,0.1,0.09025,9e-05,11.19252]
[1778252954227,27.08,79943.76,0.1,0.09025,9e-05,11.19252]
[1778252954259,27.08,79934.51,0.1,0.08944,9e-05,11.11721]
[1778252955513,27.08,79934.73,0.1,0.08947,9e-05,11.11973]
[1778252957553,27.08,79937.2,0.1,0.08969,9e-05,11.14027]
[1778252958247,27.08,79937.2,0.1,0.08969,9e-05,11.14027]
[1778252958276,27.08,79938.41,0.1,0.0898,9e-05,11.15051]
[1778252960186,27.08,79938.41,0.1,0.0898,9e-05,11.15085]
[1778252960234,27.08,79950.11,0.1,0.09083,9e-05,11.2475]
[1778252960685,27.08,79950.11,0.1,0.09083,9e-05,11.2475]
[1778252960764,27.08,79950.11,0.1,0.09084,9e-05,11.24827]
[1778252961574,27.08,79950.11,0.1,0.09084,9e-05,11.24827]
[1778252962431,27.09,79957.55,0.1,0.09151,9e-05,11.31073]
[1778252964920,27.09,79959.37,0.1,0.09168,9e-05,11.3263]
[1778252965076,27.09,79959.37,0.1,0.09168,9e-05,11.3263]
[1778252965087,27.09,79960.82,0.1,0.09181,9e-05,11.33882]
[1778252966244,27.09,79960.82,0.1,0.09181,9e-05,11.33882]
[1778252966327,27.09,79971.55,0.1,0.09278,9e-05,11.42842]
[1778252967798,27.09,79971.55,0.1,0.09278,9e-05,11.42842]
[1778252967817,27.09,79976.87,0.1,0.09326,9e-05,11.47281]
[1778252972852,27.09,79977.08,0.1,0.09327,9e-05,11.47219]
[1778252978274,27.09,79977.04,0.1,0.09328,9e-05,11.47306]
[1778252984160,27.1,79977.88,0.1,0.09337,9e-05,11.48149]
[1778252987081,27.1,79971.94,0.1,0.09284,9e-05,11.43306]
[1778252987524,27.1,79961.95,0.1,0.09196,9e-05,11.35127]
[1778252987707,27.1,79961.95,0.1,0.09196,9e-05,11.35127]
[1778252987963,27.1,79961.95,0.1,0.09196,9e-05,11.35127]
[1778252989277,27.1,79961.95,0.1,0.09196,9e-05,11.35127]
[1778252989337,27.1,79954.55,0.1,0.09131,9e-05,11.29031]
[1778252992375,27.1,79954.08,0.1,0.09127,9e-05,11.28643]
[1778252992429,27.1,79954.83,0.1,0.09134,9e-05,11.29353]
[1778252995812,27.1,79953.64,0.1,0.09125,9e-05,11.28467]
[1778252996013,27.1,79953.41,0.1,0.09123,9e-05,11.28326]
[1778252996614,27.1,79953.41,0.1,0.09123,9e-05,11.28326]
[1778252997020,27.1,79950.52,0.1,0.09099,9e-05,11.26002]
[1778253000178,27.1,79950.9,0.1,0.09103,9e-05,11.26419]
[1778253000278,27.1,79951.52,0.1,0.09109,9e-05,11.2698]
[1778253003220,27.1,79942.56,0.1,0.09031,9e-05,11.19694]
[1778253003337,27.1,79946.13,0.1,0.09063,9e-05,11.2268]
[1778253005088,27.11,79955.53,0.1,0.09147,9e-05,11.30515]
[1778253010119,27.11,79959.84,0.1,0.09187,9e-05,11.34286]
[1778253011858,27.11,79959.96,0.1,0.09189,9e-05,11.34428]
[1778253012134,27.11,79960.0,0.1,0.0919,9e-05,11.34503]
[1778253013146,27.11,79941.99,0.1,0.09032,9e-05,11.1977]
[1778253014855,27.11,79941.99,0.1,0.09033,9e-05,11.19824]
[1778253015154,27.11,79943.16,0.1,0.09044,9e-05,11.20847]
[1778253018178,27.11,79954.08,0.1,0.09141,9e-05,11.29974]
[1778253023210,27.12,79951.56,0.1,0.09122,9e-05,11.28163]
[1778253024293,27.12,79951.56,0.1,0.09122,9e-05,11.28163]
[1778253024321,27.12,79951.16,0.1,0.09119,9e-05,11.27888]
[1778253029337,27.12,79952.21,0.1,0.0913,9e-05,11.2896]
[1778253029355,27.12,79952.76,0.1,0.09136,9e-05,11.29463]
[1778253029785,27.12,79952.76,0.1,0.09136,9e-05,11.29463]
[1778253030258,27.12,79953.0,0.1,0.09139,9e-05,11.29712]
[1778253032272,27.12,79944.17,0.1,0.09059,9e-05,11.22174]
[1778253036965,27.13,79942.61,0.1,0.09049,9e-05,11.21159]
[1778253040241,27.13,79938.58,0.1,0.09016,9e-05,11.18067]
[1778253045367,27.14,79941.2,0.1,0.09044,9e-05,11.20692]
[1778253050399,27.14,79940.61,0.1,0.09042,9e-05,11.20558]
[1778253055448,27.15,79940.49,0.1,0.09045,9e-05,11.20815]
[1778253060415,27.15,79948.87,0.1,0.09121,9e-05,11.27943]
[1778253060488,27.15,79950.67,0.1,0.09137,9e-05,11.29419]
[1778253063510,27.15,79961.35,0.1,0.09234,9e-05,11.38395]
[1778253065786,27.15,79960.01,0.1,0.09223,9e-05,11.37379]
[1778253066534,27.15,79956.77,0.1,0.09194,9e-05,11.34716]
[1778253068545,27.16,79939.42,0.1,0.09044,9e-05,11.20669]
[1778253070628,27.16,79939.3,0.1,0.09043,9e-05,11.20639]
[1778253071565,27.16,79942.34,0.1,0.09071,9e-05,11.23256]
[1778253073583,27.16,79957.84,0.1,0.09209,9e-05,11.36061]
[1778253078614,27.16,79963.7,0.1,0.09263,9e-05,11.41069]
[1778253083650,27.16,79967.16,0.1,0.09295,9e-05,11.44054]
[1778253088686,27.17,79966.17,0.1,0.09288,9e-05,11.43373]
[1778253093722,27.17,79971.47,0.1,0.09333,9e-05,11.47417]
[1778253098755,27.17,79971.84,0.1,0.09337,9e-05,11.47812]
[1778253102401,27.17,79969.87,0.1,0.0932,9e-05,11.46239]
[1778253102740,27.17,79969.87,0.1,0.0932,9e-05,11.46258]
[1778253108815,27.17,79984.06,0.1,0.09448,9e-05,11.58019]
[1778253110836,27.17,79984.89,0.1,0.09456,9e-05,11.58716]
[1778253115885,27.17,79973.35,0.1,0.09353,9e-05,11.49224]
[1778253121281,27.17,79963.98,0.1,0.0927,9e-05,11.41604]
[1778253121652,27.17,79958.3,0.1,0.0922,9e-05,11.369]
[1778253121950,27.17,79958.3,0.1,0.0922,9e-05,11.369]
[1778253122173,27.17,79958.3,0.1,0.0922,9e-05,11.369]
[1778253122213,27.17,79958.3,0.1,0.0922,9e-05,11.369]
[1778253122388,27.17,79946.56,0.1,0.09116,9e-05,11.2727]
[1778253123168,27.17,79946.56,0.1,0.09116,9e-05,11.2727]
[1778253123269,27.17,79924.86,0.1,0.08927,9e-05,11.09566]
[1778253125222,27.17,79925.71,0.1,0.08935,9e-05,11.10315]
[1778253125229,27.17,79925.71,0.1,0.08935,9e-05,11.10315]
[1778253125410,27.17,79925.71,0.1,0.08935,9e-05,11.10315]
[1778253125510,27.17,79926.28,0.1,0.0894,9e-05,11.10808]
[1778253127294,27.17,79927.29,0.1,0.08949,9e-05,11.11661]
[1778253127551,27.17,79928.28,0.1,0.08958,9e-05,11.12497]
[1778253128669,27.17,79928.28,0.1,0.08958,9e-05,11.12497]
[1778253131358,27.17,79930.08,0.1,0.08975,9e-05,11.14028]
[1778253133333,27.18,79926.1,0.1,0.08941,9e-05,11.10857]
[1778253133360,27.18,79926.1,0.1,0.08941,9e-05,11.10857]
[1778253133640,27.18,79926.1,0.1,0.08941,9e-05,11.10857]
[1778253133621,27.18,79897.33,0.1,0.08694,8e-05,10.87552]
[1778253135011,27.18,79877.09,0.1,0.08524,8e-05,10.71315]
[1778253136433,27.18,79856.01,0.1,0.0835,8e-05,10.54557]
[1778253139407,27.18,79855.69,0.1,0.08349,8e-05,10.54423]
[1778253140823,27.18,79855.03,0.1,0.08345,8e-05,10.54032]
[1778253141250,27.18,79855.03,0.1,0.08345,8e-05,10.54032]
[1778253141258,27.18,79855.03,0.1,0.08345,8e-05,10.54032]
[1778253141305,27.18,79851.62,0.1,0.08317,8e-05,10.51395]
[1778253143645,27.18,79851.62,0.1,0.08318,8e-05,10.51468]
[1778253143726,27.18,79865.84,0.1,0.08437,8e-05,10.62902]
[1778253144251,27.18,79878.41,0.1,0.08541,8e-05,10.72939]
[1778253147301,27.18,79885.05,0.1,0.08598,8e-05,10.78353]
[1778253147308,27.18,79885.05,0.1,0.08598,8e-05,10.78353]
[1778253147402,27.18,79886.93,0.1,0.08614,8e-05,10.79892]
[1778253148026,27.18,79886.93,0.1,0.08614,8e-05,10.79892]
[1778253148102,27.19,79887.34,0.1,0.08618,8e-05,10.80249]
[1778253149682,27.19,79901.72,0.1,0.08741,9e-05,10.91979]
[1778253155608,27.19,79896.87,0.1,0.08698,8e-05,10.87721]
[1778253155754,27.19,79896.87,0.1,0.08698,8e-05,10.87721]
[1778253156740,27.19,79889.8,0.1,0.08638,8e-05,10.82073]
[1778253157527,27.19,79884.0,0.1,0.0859,8e-05,10.77443]
[1778253157547,27.19,79883.34,0.1,0.08585,8e-05,10.76945]
[1778253158224,27.19,79883.34,0.1,0.08585,8e-05,10.76945]
[1778253159654,27.19,79883.4,0.1,0.08585,8e-05,10.76993]
[1778253162505,27.19,79877.13,0.1,0.08534,8e-05,10.72069]
[1778253163157,27.19,79876.32,0.1,0.08528,8e-05,10.715]
[1778253163214,27.19,79876.45,0.1,0.08529,8e-05,10.71604]
[1778253165226,27.19,79889.95,0.1,0.08643,8e-05,10.82495]
[1778253170261,27.19,79895.08,0.1,0.08687,8e-05,10.86719]
[1778253175294,27.2,79892.65,0.1,0.08668,8e-05,10.84896]
[1778253180330,27.2,79887.56,0.1,0.08627,8e-05,10.80986]
[1778253185422,27.2,79882.14,0.1,0.08583,8e-05,10.76753]
[1778253186110,27.2,79880.72,0.1,0.08571,8e-05,10.75646]
[1778253186678,27.2,79880.72,0.1,0.08571,8e-05,10.75646]
[1778253186854,27.2,79879.53,0.1,0.08562,8e-05,10.74754]
[1778253187389,27.2,79879.55,0.1,0.08562,8e-05,10.7477]
[1778253188417,27.2,79879.55,0.1,0.08562,8e-05,10.7477]
[1778253188702,27.2,79879.55,0.1,0.08562,8e-05,10.7477]
[1778253188732,27.2,79868.96,0.1,0.08474,8e-05,10.6638]
[1778253190753,27.2,79869.45,0.1,0.08479,8e-05,10.66771]
[1778253190785,27.2,79868.83,0.1,0.08474,8e-05,10.66367]
[1778253191544,27.2,79868.83,0.1,0.08474,8e-05,10.66367]
[1778253192454,27.2,79868.4,0.1,0.08471,8e-05,10.66069]
[1778253192553,27.2,79861.7,0.1,0.08416,8e-05,10.6078]
[1778253198504,27.21,79854.3,0.1,0.08358,8e-05,10.55141]
[1778253198914,27.21,79861.72,0.1,0.0842,8e-05,10.61102]
[1778253199473,27.21,79861.97,0.1,0.08422,8e-05,10.61363]
[1778253200979,27.21,79865.69,0.1,0.08454,8e-05,10.64381]
[1778253206095,27.21,79868.55,0.1,0.0848,8e-05,10.66911]
[1778253211186,27.22,79861.48,0.1,0.08425,8e-05,10.61591]
[1778253211560,27.22,79861.35,0.1,0.08422,8e-05,10.61143]
[1778253213254,27.22,79863.31,0.1,0.08438,8e-05,10.62756]
[1778253213571,27.22,79865.2,0.1,0.08455,8e-05,10.64311]
[1778253218606,27.22,79866.94,0.1,0.08471,8e-05,10.65936]
[1778253222953,27.22,79867.38,0.1,0.08477,8e-05,10.66475]
[1778253227874,27.23,79875.3,0.1,0.08545,8e-05,10.73006]
[1778253228686,27.23,79877.65,0.1,0.08565,8e-05,10.74885]
[1778253230691,27.23,79887.27,0.1,0.08646,8e-05,10.82655]
[1778253235726,27.23,79886.69,0.1,0.08643,8e-05,10.82296]
[1778253238847,27.23,79884.69,0.1,0.08627,8e-05,10.80761]
[1778253239753,27.23,79885.02,0.1,0.0863,8e-05,10.81048]
[1778253241139,27.23,79884.69,0.1,0.08627,8e-05,10.80804]
[1778253241768,27.23,79885.07,0.1,0.08631,8e-05,10.8113]
[1778253242776,27.23,79894.94,0.1,0.08714,8e-05,10.89077]
[1778253246877,27.23,79899.35,0.1,0.08752,9e-05,10.92637]
[1778253247810,27.23,79896.79,0.1,0.0873,8e-05,10.90578]
[1778253248564,27.23,79896.79,0.1,0.0873,8e-05,10.90578]
[1778253249334,27.23,79888.29,0.1,0.08658,8e-05,10.83751]
[1778253249963,27.23,79884.52,0.1,0.08627,8e-05,10.80764]
[1778253255862,27.23,79880.82,0.1,0.08597,8e-05,10.77948]
[1778253256823,27.23,79880.82,0.1,0.08597,8e-05,10.77948]
[1778253256924,27.23,79881.24,0.1,0.08601,8e-05,10.78311]
[1778253258330,27.23,79881.24,0.1,0.08601,8e-05,10.78311]
[1778253258334,27.23,79881.24,0.1,0.08601,8e-05,10.78311]
[1778253258431,27.24,79881.07,0.1,0.086,8e-05,10.78201]
[1778253263888,27.24,79873.13,0.1,0.08535,8e-05,10.72016]
[1778253263989,27.24,79867.17,0.1,0.08486,8e-05,10.67299]
[1778253269966,27.24,79862.51,0.1,0.0845,8e-05,10.63858]
[1778253275000,27.24,79862.9,0.1,0.08453,8e-05,10.64019]
[1778253280038,27.25,79858.53,0.1,0.0842,8e-05,10.60799]
[1778253285072,27.25,79860.76,0.1,0.08441,8e-05,10.62812]
[1778253290108,27.25,79859.5,0.1,0.08433,8e-05,10.62052]
[1778253295143,27.26,79862.72,0.1,0.08462,8e-05,10.64841]
[1778253297207,27.26,79864.72,0.1,0.08479,8e-05,10.66475]
[1778253297289,27.26,79869.58,0.1,0.0852,8e-05,10.70384]
[1778253302675,27.26,79873.31,0.1,0.08552,8e-05,10.73492]
[1778253303367,27.26,79873.17,0.1,0.08551,8e-05,10.73411]
[1778253303455,27.26,79868.35,0.1,0.08512,8e-05,10.69597]
[1778253307182,27.26,79869.76,0.1,0.08524,8e-05,10.7083]
[1778253307199,27.26,79869.76,0.1,0.08524,8e-05,10.7083]
[1778253307787,27.26,79869.76,0.1,0.08524,8e-05,10.7083]
[1778253307821,27.26,79875.94,0.1,0.08577,8e-05,10.75803]
[1778253312282,27.27,79875.54,0.1,0.08574,8e-05,10.75602]
[1778253312356,27.27,79878.76,0.1,0.08602,8e-05,10.78205]
[1778253317307,27.27,79888.7,0.1,0.08686,8e-05,10.86272]
[1778253318812,27.27,79888.7,0.1,0.08686,8e-05,10.86272]
[1778253318849,27.27,79884.03,0.1,0.08647,8e-05,10.8254]
[1778253323003,27.27,79889.4,0.1,0.08693,8e-05,10.86903]
[1778253323349,27.27,79890.05,0.1,0.08699,8e-05,10.87436]
[1778253324167,27.27,79890.05,0.1,0.08699,8e-05,10.87436]
[1778253324183,27.27,79890.05,0.1,0.08699,8e-05,10.87436]
[1778253324278,27.27,79890.05,0.1,0.08699,8e-05,10.87436]
[1778253324411,27.27,79890.05,0.1,0.08699,8e-05,10.87436]
[1778253324650,27.27,79890.05,0.1,0.08699,8e-05,10.87436]
[1778253324682,27.27,79887.54,0.1,0.08678,8e-05,10.8543]
[1778253326824,27.27,79887.31,0.1,0.08676,8e-05,10.85254]
[1778253326847,27.27,79870.62,0.1,0.08536,8e-05,10.71915]
[1778253332914,27.27,79869.15,0.1,0.08522,8e-05,10.70487]
[1778253335895,27.27,79846.8,0.1,0.08339,8e-05,10.52881]
[1778253340924,27.28,79834.15,0.1,0.08239,8e-05,10.43194]
[1778253345569,27.28,79818.99,0.1,0.0812,8e-05,10.31605]
[1778253349580,27.28,79816.93,0.1,0.08104,8e-05,10.30093]
[1778253350280,27.28,79813.45,0.1,0.08077,8e-05,10.27409]
[1778253352651,27.28,79810.4,0.1,0.08053,8e-05,10.2511]
[1778253352661,27.28,79810.4,0.1,0.08053,8e-05,10.2511]
[1778253352662,27.28,79810.7,0.1,0.08056,8e-05,10.25389]
[1778253354621,27.28,79810.7,0.1,0.08057,8e-05,10.25431]
[1778253354623,27.28,79810.7,0.1,0.08057,8e-05,10.25431]
[1778253354689,27.28,79806.01,0.1,0.0802,8e-05,10.21817]
[1778253356877,27.29,79806.01,0.1,0.0802,8e-05,10.21864]
[1778253357272,27.29,79806.13,0.1,0.08022,8e-05,10.22005]
[1778253358711,27.29,79805.53,0.1,0.08018,8e-05,10.21586]
[1778253358764,27.29,79805.77,0.1,0.0802,8e-05,10.21821]
[1778253361619,27.29,79819.69,0.1,0.08133,8e-05,10.32828]
[1778253364638,27.29,79835.34,0.1,0.08261,8e-05,10.45314]
[1778253369675,27.3,79825.6,0.1,0.08186,8e-05,10.38019]
[1778253370374,27.3,79825.6,0.1,0.08186,8e-05,10.38019]
[1778253371256,27.3,79818.67,0.1,0.08131,8e-05,10.32662]
[1778253373064,27.3,79811.0,0.1,0.0807,8e-05,10.26721]
[1778253373663,27.3,79811.0,0.1,0.0807,8e-05,10.26721]
[1778253373671,27.3,79811.0,0.1,0.0807,8e-05,10.26721]
[1778253373683,27.3,79811.0,0.1,0.0807,8e-05,10.26721]
[1778253373798,27.3,79811.0,0.1,0.0807,8e-05,10.26721]
[1778253374651,27.3,79805.42,0.1,0.08026,8e-05,10.2241]
[1778253374666,27.3,79805.42,0.1,0.08026,8e-05,10.2241]
[1778253374708,27.3,79805.26,0.1,0.08025,8e-05,10.22332]
[1778253375506,27.3,79805.26,0.1,0.08025,8e-05,10.22332]
[1778253375716,27.3,79799.93,0.1,0.07983,8e-05,10.18233]
[1778253377811,27.3,79796.9,0.1,0.0796,8e-05,10.15934]
[1778253377911,27.3,79792.36,0.1,0.07925,8e-05,10.1247]
[1778253378509,27.3,79792.36,0.1,0.07925,8e-05,10.1247]
[1778253378737,27.3,79792.36,0.1,0.07925,8e-05,10.1253]
[1778253381265,27.3,79798.84,0.1,0.07978,8e-05,10.17683]
[1778253381758,27.3,79807.79,0.1,0.0805,8e-05,10.24704]
[1778253385976,27.31,79814.43,0.1,0.08105,8e-05,10.30062]
[1778253386523,27.31,79820.0,0.1,0.0815,8e-05,10.34509]
[1778253387454,27.31,79824.26,0.1,0.08185,8e-05,10.37931]
[1778253388170,27.31,79821.29,0.1,0.08162,8e-05,10.35628]
[1778253388832,27.31,79821.29,0.1,0.08162,8e-05,10.35628]
[1778253391248,27.31,79814.32,0.1,0.08108,8e-05,10.30422]
[1778253395143,27.32,79814.05,0.1,0.08107,8e-05,10.30175]
[1778253396009,27.32,79814.05,0.1,0.08107,8e-05,10.30175]
[1778253396866,27.32,79821.0,0.1,0.08165,8e-05,10.35786]
[1778253397399,27.32,79821.0,0.1,0.08165,8e-05,10.35786]
[1778253397873,27.32,79823.25,0.1,0.08184,8e-05,10.37631]
[1778253402969,27.33,79817.52,0.1,0.08141,8e-05,10.33473]
[1778253403979,27.33,79815.87,0.1,0.08129,8e-05,10.3227]
[1778253405930,27.33,79827.73,0.1,0.08227,8e-05,10.4183]
[1778253409957,27.33,79837.36,0.1,0.08308,8e-05,10.49674]
[1778253411262,27.33,79838.8,0.1,0.08321,8e-05,10.50871]
[1778253411555,27.33,79838.8,0.1,0.08321,8e-05,10.50871]
[1778253413986,27.34,79851.96,0.1,0.0843,8e-05,10.61441]
[1778253414072,27.34,79851.96,0.1,0.0843,8e-05,10.61441]
[1778253415233,27.34,79852.92,0.1,0.08439,8e-05,10.62247]
[1778253420763,27.34,79866.41,0.1,0.08553,8e-05,10.73169]
[1778253422286,27.34,79864.46,0.1,0.08537,8e-05,10.71646]
[1778253424211,27.34,79864.37,0.1,0.08537,8e-05,10.71643]
[1778253424596,27.34,79864.37,0.1,0.08537,8e-05,10.71643]
[1778253426383,27.34,79864.06,0.1,0.08535,8e-05,10.71428]
[1778253426484,27.34,79843.12,0.1,0.08363,8e-05,10.54922]
[1778253427724,27.34,79843.12,0.1,0.08363,8e-05,10.54922]
[1778253427880,27.34,79843.12,0.1,0.08363,8e-05,10.54922]
[1778253427980,27.34,79851.55,0.1,0.08433,8e-05,10.61645]
[1778253428577,27.34,79851.55,0.1,0.08433,8e-05,10.61645]
[1778253428876,27.34,79851.55,0.1,0.08433,8e-05,10.61645]
[1778253428886,27.34,79852.54,0.1,0.08441,8e-05,10.62474]
[1778253430226,27.35,79852.59,0.1,0.08442,8e-05,10.62557]
[1778253430504,27.35,79852.59,0.1,0.08442,8e-05,10.62557]
[1778253430532,27.35,79853.56,0.1,0.08451,8e-05,10.63368]
[1778253436129,27.35,79851.33,0.1,0.08434,8e-05,10.61754]
[1778253440718,27.35,79853.96,0.1,0.08456,8e-05,10.63884]
[1778253446210,27.35,79852.05,0.1,0.08442,8e-05,10.62534]
[1778253451608,27.35,79852.6,0.1,0.08448,8e-05,10.63124]
[1778253457677,27.36,79855.02,0.1,0.08468,8e-05,10.64856]
[1778253463329,27.36,79856.46,0.1,0.08482,8e-05,10.6625]
[1778253468366,27.36,79857.77,0.1,0.08495,8e-05,10.67463]
[1778253473400,27.36,79859.58,0.1,0.08512,8e-05,10.69091]
[1778253478434,27.37,79855.53,0.1,0.0848,8e-05,10.66072]
[1778253483469,27.37,79856.18,0.1,0.08488,8e-05,10.66779]
[1778253488510,27.37,79853.59,0.1,0.08468,8e-05,10.64912]
[1778253493505,27.37,79852.2,0.1,0.08458,8e-05,10.63961]
[1778253494592,27.37,79842.08,0.1,0.08376,8e-05,10.56036]
[1778253495181,27.37,79842.08,0.1,0.08376,8e-05,10.56036]
[1778253495968,27.37,79842.08,0.1,0.08376,8e-05,10.56036]
[1778253498063,27.38,79835.11,0.1,0.08319,8e-05,10.50579]
[1778253498118,27.38,79827.75,0.1,0.0826,8e-05,10.448]
[1778253503891,27.38,79822.4,0.1,0.08217,8e-05,10.40706]
[1778253510660,27.38,79821.3,0.1,0.08211,8e-05,10.40066]
[1778253515700,27.38,79818.88,0.1,0.0819,8e-05,10.37923]
[1778253517740,27.38,79818.13,0.1,0.08184,8e-05,10.37366]
[1778253518140,27.38,79818.74,0.1,0.0819,8e-05,10.37874]
[1778253518542,27.38,79818.74,0.1,0.0819,8e-05,10.37874]
[1778253519730,27.38,79803.36,0.1,0.08067,8e-05,10.25934]
[1778253520736,27.38,79793.21,0.1,0.07987,8e-05,10.181]
[1778253525772,27.39,79791.92,0.1,0.0798,8e-05,10.17415]
[1778253528765,27.39,79792.74,0.1,0.07988,8e-05,10.18178]
[1778253530818,27.39,79790.96,0.1,0.07975,8e-05,10.16927]
[1778253535786,27.4,79789.85,0.1,0.0797,8e-05,10.16407]
[1778253538034,27.4,79795.91,0.1,0.08019,8e-05,10.21242]
[1778253538046,27.4,79806.65,0.1,0.08105,8e-05,10.29654]
[1778253538612,27.4,79806.65,0.1,0.08105,8e-05,10.29654]
[1778253538865,27.4,79806.65,0.1,0.08106,8e-05,10.2971]
[1778253539753,27.4,79806.65,0.1,0.08106,8e-05,10.2971]
[1778253540061,27.4,79806.65,0.1,0.08106,8e-05,10.2971]
[1778253540117,27.4,79808.9,0.1,0.08125,8e-05,10.31513]
[1778253543908,27.4,79824.84,0.1,0.08255,8e-05,10.44153]
[1778253548943,27.4,79830.24,0.1,0.083,8e-05,10.48502]
[1778253549243,27.4,79830.24,0.1,0.083,8e-05,10.48502]
[1778253553654,27.41,79821.28,0.1,0.08228,8e-05,10.41564]
[1778253553978,27.41,79829.83,0.1,0.08298,8e-05,10.48303]
[1778253559013,27.41,79822.97,0.1,0.08244,8e-05,10.43066]
[1778253564051,27.41,79822.25,0.1,0.08239,8e-05,10.42659]
[1778253566394,27.41,79825.52,0.1,0.08266,8e-05,10.45276]
[1778253567078,27.41,79825.83,0.1,0.08269,8e-05,10.45544]
[1778253567672,27.41,79825.83,0.1,0.08269,8e-05,10.45544]
[1778253568081,27.41,79828.53,0.1,0.08291,8e-05,10.47687]
[1778253573117,27.42,79826.04,0.1,0.08272,8e-05,10.45647]
[1778253578159,27.42,79829.16,0.1,0.08302,8e-05,10.48539]
[1778253583187,27.42,79826.01,0.1,0.08278,8e-05,10.46268]
[1778253586553,27.42,79825.32,0.1,0.08273,8e-05,10.45787]
[1778253587215,27.42,79824.75,0.1,0.08269,8e-05,10.45361]
[1778253587952,27.42,79824.75,0.1,0.08269,8e-05,10.45361]
[1778253588224,27.43,79822.42,0.1,0.0825,8e-05,10.43557]
[1778253590187,27.43,79820.32,0.1,0.08233,8e-05,10.41913]
[1778253590241,27.43,79824.08,0.1,0.08264,8e-05,10.44901]
[1778253592250,27.43,79838.33,0.1,0.08381,8e-05,10.56216]
[1778253592273,27.43,79838.33,0.1,0.08381,8e-05,10.56216]
[1778253596597,27.43,79837.03,0.1,0.08372,8e-05,10.55356]
[1778253596623,27.43,79838.48,0.1,0.08385,8e-05,10.56551]
[1778253600434,27.43,79829.94,0.1,0.08316,8e-05,10.49903]
[1778253600440,27.43,79829.25,0.1,0.0831,8e-05,10.49361]
[1778253605645,27.43,79824.53,0.1,0.08273,8e-05,10.4572]
[1778253605651,27.43,79823.95,0.1,0.08268,8e-05,10.45281]
[1778253606419,27.43,79823.95,0.1,0.08268,8e-05,10.45281]
[1778253606462,27.43,79824.41,0.1,0.08272,8e-05,10.45658]
[1778253612399,27.43,79823.02,0.1,0.08262,8e-05,10.44677]
[1778253616731,27.43,79824.49,0.1,0.08274,8e-05,10.45881]
[1778253616862,27.43,79824.49,0.1,0.08274,8e-05,10.45881]
[1778253617128,27.43,79829.75,0.1,0.08317,8e-05,10.50025]
[1778253619240,27.43,79856.84,0.1,0.0854,8e-05,10.71411]
[1778253620456,27.43,79845.61,0.1,0.08447,8e-05,10.62492]
[1778253621753,27.43,79845.61,0.1,0.08447,8e-05,10.62492]
[1778253621799,27.43,79839.95,0.1,0.084,8e-05,10.58023]
[1778253624784,27.43,79837.76,0.1,0.08382,8e-05,10.56293]
[1778253624856,27.43,79830.75,0.1,0.08325,8e-05,10.50784]
[1778253627064,27.43,79831.35,0.1,0.0833,8e-05,10.51262]
[1778253632541,27.44,79832.52,0.1,0.08337,8e-05,10.51837]
[1778253637578,27.44,79830.46,0.1,0.08321,8e-05,10.50266]
[1778253642616,27.44,79828.29,0.1,0.08304,8e-05,10.48633]
[1778253647649,27.44,79829.8,0.1,0.08317,8e-05,10.49898]
[1778253652683,27.44,79831.11,0.1,0.08329,8e-05,10.51003]
[1778253657718,27.44,79826.39,0.1,0.08291,8e-05,10.47364]
[1778253662754,27.44,79814.25,0.1,0.08194,8e-05,10.3796]
[1778253667788,27.44,79811.89,0.1,0.08177,8e-05,10.36259]
[1778253670027,27.44,79811.1,0.1,0.0817,8e-05,10.35672]
[1778253675845,27.45,79804.9,0.1,0.08123,8e-05,10.31068]
[1778253678729,27.45,79804.41,0.1,0.0812,8e-05,10.30756]
[1778253680881,27.45,79794.25,0.1,0.0804,8e-05,10.22974]
[1778253685914,27.45,79790.97,0.1,0.08017,8e-05,10.20677]
[1778253690950,27.46,79793.31,0.1,0.08038,8e-05,10.22752]
[1778253695350,27.46,79792.29,0.1,0.08029,8e-05,10.21723]
[1778253696699,27.46,79796.39,0.1,0.08063,8e-05,10.25011]
[1778253699006,27.46,79813.71,0.1,0.08202,8e-05,10.38624]
[1778253703475,27.46,79819.32,0.1,0.08249,8e-05,10.43087]
[1778253704050,27.46,79819.28,0.1,0.08249,8e-05,10.43099]
[1778253704417,27.46,79819.28,0.1,0.08249,8e-05,10.43099]
[1778253705052,27.46,79828.02,0.1,0.0832,8e-05,10.49968]
[1778253709041,27.46,79833.67,0.1,0.08366,8e-05,10.54418]
[1778253709086,27.46,79832.3,0.1,0.08355,8e-05,10.53342]
[1778253710396,27.46,79832.3,0.1,0.08355,8e-05,10.53343]
[1778253711097,27.46,79832.35,0.1,0.08355,8e-05,10.53384]
[1778253712105,27.46,79842.17,0.1,0.08436,8e-05,10.61116]
[1778253713144,27.46,79842.17,0.1,0.08436,8e-05,10.61116]
[1778253716403,27.46,79855.12,0.1,0.08542,8e-05,10.71274]
[1778253716866,27.46,79855.12,0.1,0.08542,8e-05,10.71274]
[1778253717212,27.46,79855.12,0.1,0.08542,8e-05,10.71274]
[1778253719263,27.46,79861.46,0.1,0.08594,8e-05,10.76246]
[1778253720920,27.46,79868.2,0.1,0.08649,8e-05,10.81529]
[1778253720970,27.46,79868.2,0.1,0.08649,8e-05,10.81529]
[1778253725440,27.46,79864.41,0.1,0.08615,8e-05,10.78327]
[1778253727480,27.46,79863.38,0.1,0.08606,8e-05,10.77443]
[1778253729184,27.46,79867.8,0.1,0.08643,8e-05,10.80924]
[1778253731244,27.45,79881.1,0.1,0.08753,8e-05,10.91412]
[1778253732204,27.45,79881.1,0.1,0.08753,8e-05,10.91412]
[1778253732213,27.45,79881.1,0.1,0.08753,8e-05,10.91412]
[1778253732274,27.45,79885.86,0.1,0.08793,8e-05,10.95166]
[1778253737286,27.45,79890.97,0.1,0.08834,9e-05,10.99064]
[1778253739787,27.45,79894.37,0.1,0.08863,9e-05,11.01768]
[1778253740308,27.45,79895.08,0.1,0.08869,9e-05,11.02323]
[1778253745348,27.45,79897.91,0.1,0.08892,9e-05,11.045]
[1778253750382,27.45,79898.61,0.1,0.08897,9e-05,11.04959]
[1778253754604,27.45,79894.06,0.1,0.08854,9e-05,11.00816]
[1778253754688,27.45,79894.06,0.1,0.08854,9e-05,11.00816]
[1778253759292,27.44,79889.27,0.1,0.08811,8e-05,10.96767]
[1778253759307,27.44,79889.27,0.1,0.08811,8e-05,10.96767]
[1778253759374,27.44,79889.27,0.1,0.08811,8e-05,10.96767]
[1778253759394,27.44,79889.27,0.1,0.08811,8e-05,10.96767]
[1778253761461,27.44,79875.41,0.1,0.08692,8e-05,10.85515]
[1778253766496,27.44,79870.12,0.1,0.08645,8e-05,10.81066]
[1778253772318,27.44,79867.44,0.1,0.08621,8e-05,10.78796]
[1778253773691,27.44,79868.43,0.1,0.08629,8e-05,10.79515]
[1778253774523,27.44,79873.02,0.1,0.08667,8e-05,10.83133]
[1778253776856,27.43,79876.92,0.1,0.08699,8e-05,10.8616]
[1778253782607,27.43,79874.65,0.1,0.08677,8e-05,10.84074]
[1778253787645,27.43,79866.74,0.1,0.08609,8e-05,10.77637]
[1778253793324,27.43,79866.84,0.1,0.08609,8e-05,10.77609]
[1778253793413,27.43,79866.48,0.1,0.08606,8e-05,10.77295]
[1778253793941,27.43,79851.01,0.1,0.08477,8e-05,10.64996]
[1778253796451,27.43,79832.41,0.1,0.08323,8e-05,10.50243]
[1778253801740,27.43,79830.52,0.1,0.08309,8e-05,10.48826]
[1778253805460,27.43,79828.99,0.1,0.08297,8e-05,10.4765]
[1778253805516,27.43,79823.26,0.1,0.0825,8e-05,10.43173]
[1778253805786,27.43,79823.23,0.1,0.0825,8e-05,10.43169]
[1778253806996,27.43,79823.23,0.1,0.0825,8e-05,10.43169]
[1778253808789,27.43,79807.53,0.1,0.08125,8e-05,10.30971]
[1778253810840,27.43,79797.22,0.1,0.08042,8e-05,10.22954]
[1778253816845,27.43,79796.53,0.1,0.08037,8e-05,10.22264]
[1778253821882,27.43,79794.5,0.1,0.08023,8e-05,10.20888]
[1778253826916,27.44,79799.2,0.1,0.08062,8e-05,10.24768]
[1778253831297,27.44,79798.52,0.1,0.08058,8e-05,10.24366]
[1778253831826,27.44,79798.58,0.1,0.08059,8e-05,10.24455]
[1778253833521,27.44,79797.05,0.1,0.08048,8e-05,10.23353]
[1778253833706,27.44,79797.05,0.1,0.08048,8e-05,10.23353]
[1778253836276,27.44,79765.09,0.1,0.07799,8e-05,9.98847]
[1778253836632,27.44,79765.09,0.1,0.07799,8e-05,9.98847]
[1778253836772,27.44,79765.09,0.1,0.07799,8e-05,9.98847]
[1778253836849,27.44,79765.09,0.1,0.07799,8e-05,9.98847]
[1778253837320,27.44,79746.76,0.1,0.07658,8e-05,9.8491]
[1778253839802,27.44,79743.08,0.1,0.07629,8e-05,9.82063]
[1778253840043,27.44,79743.08,0.1,0.07629,8e-05,9.82063]
[1778253841385,27.44,79740.02,0.1,0.07606,8e-05,9.79729]
[1778253841485,27.44,79736.81,0.1,0.07582,8e-05,9.77341]
[1778253842097,27.44,79736.81,0.1,0.07582,8e-05,9.77341]
[1778253842113,27.44,79738.22,0.1,0.07593,8e-05,9.78406]
[1778253843467,27.44,79738.22,0.1,0.07593,8e-05,9.78406]
[1778253844186,27.44,79738.22,0.1,0.07593,8e-05,9.78405]
[1778253846418,27.44,79717.93,0.1,0.07439,7e-05,9.63074]
[1778253847331,27.44,79717.93,0.1,0.07439,7e-05,9.63074]
[1778253847507,27.44,79717.93,0.1,0.07439,7e-05,9.63074]
[1778253848308,27.44,79714.06,0.1,0.07411,7e-05,9.60177]
[1778253851420,27.44,79698.83,0.1,0.07298,7e-05,9.4886]
[1778253852329,27.45,79692.41,0.1,0.07252,7e-05,9.44119]
[1778253854260,27.45,79707.1,0.1,0.07366,7e-05,9.55654]
[1778253854604,27.45,79707.43,0.1,0.07369,7e-05,9.55945]
[1778253855027,27.45,79707.43,0.1,0.07369,7e-05,9.55945]
[1778253855751,27.45,79707.43,0.1,0.07369,7e-05,9.5598]
[1778253857139,27.45,79696.21,0.1,0.07287,7e-05,9.47662]
[1778253859455,27.46,79687.38,0.1,0.07222,7e-05,9.41138]
[1778253860192,27.46,79705.05,0.1,0.07354,7e-05,9.54425]
[1778253861918,27.46,79705.05,0.1,0.07359,7e-05,9.5496]
[1778253862285,27.46,79705.05,0.1,0.07359,7e-05,9.5496]
[1778253862477,27.47,79727.36,0.1,0.0753,8e-05,9.72086]
[1778253868230,27.47,79724.43,0.1,0.07509,8e-05,9.70001]
[1778253870982,27.47,79729.66,0.1,0.07549,8e-05,9.73971]
[1778253873663,27.47,79730.9,0.1,0.07555,8e-05,9.7454]
[1778253874185,27.47,79730.9,0.1,0.07555,8e-05,9.7454]
[1778253874994,27.47,79719.97,0.1,0.07473,8e-05,9.66298]
[1778253877842,27.47,79723.55,0.1,0.07501,8e-05,9.69057]
[1778253878295,27.47,79729.85,0.1,0.07548,8e-05,9.73826]
[1778253878779,27.47,79729.85,0.1,0.07548,8e-05,9.73826]
[1778253879303,27.47,79733.67,0.1,0.07577,8e-05,9.76723]
[1778253881318,27.47,79722.6,0.1,0.07494,8e-05,9.6837]
[1778253883099,27.47,79722.24,0.1,0.07491,8e-05,9.68112]
[1778253883394,27.47,79722.24,0.1,0.07491,8e-05,9.68112]
[1778253891386,27.47,79727.54,0.1,0.07532,8e-05,9.72214]
[1778253896421,27.47,79727.19,0.1,0.0753,8e-05,9.71982]
[1778253898427,27.47,79726.67,0.1,0.07526,8e-05,9.71595]
[1778253898469,27.47,79715.42,0.1,0.07442,7e-05,9.63128]
[1778253900449,27.47,79703.65,0.1,0.07354,7e-05,9.54337]
[1778253903342,27.48,79695.86,0.1,0.07297,7e-05,9.486]
[1778253903530,27.48,79695.86,0.1,0.07297,7e-05,9.486]
[1778253903564,27.48,79694.56,0.1,0.07288,7e-05,9.47675]
[1778253906491,27.48,79682.91,0.1,0.07204,7e-05,9.39157]
[1778253907854,27.48,79683.43,0.1,0.07209,7e-05,9.39603]
[1778253907869,27.48,79683.43,0.1,0.07209,7e-05,9.39603]
[1778253908504,27.48,79687.71,0.1,0.07241,7e-05,9.4284]
[1778253911857,27.48,79688.69,0.1,0.07249,7e-05,9.43729]
[1778253912532,27.48,79678.74,0.1,0.07177,7e-05,9.36402]
[1778253915554,27.49,79667.13,0.1,0.07095,7e-05,9.28042]
[1778253918784,27.49,79669.1,0.1,0.07112,7e-05,9.2974]
[1778253919588,27.49,79674.55,0.1,0.07152,7e-05,9.33841]
[1778253920596,27.49,79686.76,0.1,0.07242,7e-05,9.4296]
[1778253925630,27.5,79683.32,0.1,0.0722,7e-05,9.40697]
[1778253927648,27.5,79695.18,0.1,0.07308,7e-05,9.49677]
[1778253928593,27.5,79695.18,0.1,0.07308,7e-05,9.49677]
[1778253932221,27.5,79694.83,0.1,0.07305,7e-05,9.49213]
[1778253933519,27.5,79696.0,0.1,0.07314,7e-05,9.50085]
[1778253933552,27.5,79688.09,0.1,0.07256,7e-05,9.44245]
[1778253935679,27.5,79673.25,0.1,0.0715,7e-05,9.33446]
[1778253936456,27.5,79673.25,0.1,0.0715,7e-05,9.33446]
[1778253936489,27.5,79673.02,0.1,0.07148,7e-05,9.33276]
[1778253938343,27.5,79685.3,0.1,0.07239,7e-05,9.42509]
[1778253943781,27.51,79684.07,0.1,0.07233,7e-05,9.41892]
[1778253943979,27.51,79684.07,0.1,0.07233,7e-05,9.41892]
[1778253944077,27.51,79684.71,0.1,0.07238,7e-05,9.42429]
[1778253949254,27.51,79680.01,0.1,0.07206,7e-05,9.39207]
[1778253949310,27.51,79680.01,0.1,0.07206,7e-05,9.39207]
[1778253949322,27.51,79680.01,0.1,0.07206,7e-05,9.39207]
[1778253949524,27.51,79678.85,0.1,0.07199,7e-05,9.38416]
[1778253951814,27.52,79693.96,0.1,0.07311,7e-05,9.49818]
[1778253954932,27.52,79700.7,0.1,0.07362,7e-05,9.54936]
[1778253956994,27.52,79701.32,0.1,0.07367,7e-05,9.55483]
[1778253958863,27.52,79701.77,0.1,0.07371,7e-05,9.55903]
[1778253959035,27.52,79701.77,0.1,0.07371,7e-05,9.55903]
[1778253959892,27.52,79706.34,0.1,0.07406,7e-05,9.59361]
[1778253959936,27.52,79692.02,0.1,0.073,7e-05,9.48706]
[1778253961090,27.52,79692.02,0.1,0.073,7e-05,9.48706]
[1778253963168,27.52,79684.38,0.1,0.07245,7e-05,9.4314]
[1778253963413,27.52,79684.38,0.1,0.07245,7e-05,9.4314]
[1778253965200,27.52,79689.95,0.1,0.07287,7e-05,9.47401]
[1778253965767,27.53,79693.47,0.1,0.07314,7e-05,9.50075]
[1778253969198,27.53,79697.22,0.1,0.07343,7e-05,9.53012]
[1778253972967,27.53,79689.19,0.1,0.07286,7e-05,9.47219]
[1778253977398,27.53,79695.44,0.1,0.07334,7e-05,9.52065]
[1778253977482,27.53,79695.44,0.1,0.07334,7e-05,9.52065]
[1778253977523,27.53,79691.05,0.1,0.07302,7e-05,9.48841]
[1778253979451,27.53,79673.51,0.1,0.07174,7e-05,9.35933]
[1778253981044,27.54,79658.82,0.1,0.07069,7e-05,9.25245]
[1778253986496,27.54,79659.31,0.1,0.07076,7e-05,9.2586]
[1778253987264,27.54,79653.42,0.1,0.07035,7e-05,9.21714]
[1778253987350,27.54,79648.41,0.1,0.07,7e-05,9.18111]
[1778253990119,27.55,79638.46,0.1,0.06931,7e-05,9.11078]
[1778253991730,27.55,79638.46,0.1,0.06931,7e-05,9.11078]
[1778253991947,27.55,79636.76,0.1,0.06918,7e-05,9.09547]
[1778253992424,27.55,79636.76,0.1,0.06918,7e-05,9.09547]
[1778253992525,27.55,79632.63,0.1,0.06889,7e-05,9.0663]
[1778253993278,27.55,79632.63,0.1,0.06889,7e-05,9.0663]
[1778253993379,27.55,79630.42,0.1,0.06875,7e-05,9.05112]
[1778253993889,27.55,79630.42,0.1,0.06875,7e-05,9.05112]
[1778253994232,27.55,79630.42,0.1,0.06875,7e-05,9.05112]
[1778254000179,27.56,79629.98,0.1,0.06878,7e-05,9.05473]
[1778254002813,27.56,79628.4,0.1,0.06869,7e-05,9.04552]
[1778254003199,27.56,79639.16,0.1,0.06946,7e-05,9.1248]
[1778254003816,27.56,79639.16,0.1,0.06946,7e-05,9.1248]
[1778254004208,27.56,79645.26,0.1,0.06991,7e-05,9.17028]
[1778254006100,27.57,79646.91,0.1,0.07003,7e-05,9.18327]
[1778254006166,27.57,79646.91,0.1,0.07003,7e-05,9.18327]
[1778254010807,27.57,79636.84,0.1,0.06937,7e-05,9.11482]
[1778254012301,27.57,79640.99,0.1,0.06967,7e-05,9.14605]
[1778254014362,27.58,79632.62,0.1,0.06909,7e-05,9.0866]
[1778254014613,27.58,79632.62,0.1,0.06909,7e-05,9.0866]
[1778254014623,27.58,79632.62,0.1,0.06909,7e-05,9.0866]
[1778254016334,27.58,79635.66,0.1,0.06932,7e-05,9.11021]
[1778254017186,27.58,79632.58,0.1,0.06912,7e-05,9.08887]
[1778254017721,27.58,79632.58,0.1,0.06912,7e-05,9.08887]
[1778254018521,27.58,79632.75,0.1,0.06914,7e-05,9.09112]
[1778254024347,27.59,79634.87,0.1,0.06935,7e-05,9.11265]
[1778254024992,27.59,79634.87,0.1,0.06935,7e-05,9.11265]
[1778254025355,27.59,79636.47,0.1,0.06947,7e-05,9.12507]
[1778254028257,27.59,79640.2,0.1,0.06975,7e-05,9.15414]
[1778254028375,27.59,79634.5,0.1,0.06936,7e-05,9.11359]
[1778254031223,27.6,79634.97,0.1,0.06941,7e-05,9.11852]
[1778254031400,27.6,79637.99,0.1,0.06963,7e-05,9.14124]
[1778254032563,27.6,79648.32,0.1,0.07037,7e-05,9.21754]
[1778254038444,27.6,79656.03,0.1,0.07097,7e-05,9.27848]
[1778254043479,27.61,79658.98,0.1,0.07122,7e-05,9.30368]
[1778254048514,27.61,79657.02,0.1,0.07111,7e-05,9.2927]
[1778254050312,27.61,79653.47,0.1,0.07086,7e-05,9.26735]
[1778254050357,27.61,79653.47,0.1,0.07086,7e-05,9.26735]
[1778254050638,27.62,79645.96,0.1,0.07033,7e-05,9.21313]
[1778254051211,27.62,79645.96,0.1,0.07033,7e-05,9.21313]
[1778254053315,27.62,79639.28,0.1,0.06984,7e-05,9.16166]
[1778254055304,27.62,79639.04,0.1,0.06984,7e-05,9.16123]
[1778254060601,27.62,79641.58,0.1,0.07005,7e-05,9.18344]
[1778254063850,27.63,79638.85,0.1,0.06988,7e-05,9.16537]
[1778254063861,27.63,79638.85,0.1,0.06988,7e-05,9.16537]
[1778254069096,27.63,79646.63,0.1,0.07047,7e-05,9.22588]
[1778254070365,27.63,79649.04,0.1,0.07065,7e-05,9.24426]
[1778254070676,27.63,79649.04,0.1,0.07065,7e-05,9.24426]
[1778254070716,27.63,79654.4,0.1,0.07104,7e-05,9.28424]
[1778254071218,27.63,79654.4,0.1,0.07104,7e-05,9.28424]
[1778254071739,27.63,79654.4,0.1,0.07104,7e-05,9.28424]
[1778254071795,27.63,79654.4,0.1,0.07104,7e-05,9.28424]
[1778254071780,27.63,79657.65,0.1,0.07128,7e-05,9.30856]
[1778254072683,27.63,79657.65,0.1,0.07129,7e-05,9.30924]
[1778254077718,27.64,79658.13,0.1,0.07135,7e-05,9.31593]
[1778254082754,27.64,79666.49,0.1,0.07199,7e-05,9.38031]
[1778254085185,27.64,79665.16,0.1,0.0719,7e-05,9.37163]
[1778254085194,27.64,79665.16,0.1,0.0719,7e-05,9.37163]
[1778254085775,27.65,79665.32,0.1,0.07192,7e-05,9.37317]
[1778254086781,27.65,79650.85,0.1,0.07088,7e-05,9.26728]
[1778254087466,27.65,79650.85,0.1,0.07088,7e-05,9.26728]
[1778254089114,27.65,79640.42,0.1,0.07014,7e-05,9.1922]
[1778254093577,27.65,79643.86,0.1,0.07042,7e-05,9.22025]
[1778254093633,27.65,79643.86,0.1,0.07042,7e-05,9.22025]
[1778254094335,27.65,79646.07,0.1,0.07057,7e-05,9.23639]
[1778254094528,27.65,79646.07,0.1,0.07057,7e-05,9.23639]
[1778254094535,27.65,79646.07,0.1,0.07057,7e-05,9.23639]
[1778254094637,27.65,79646.07,0.1,0.07057,7e-05,9.23639]
[1778254099873,27.66,79640.88,0.1,0.07024,7e-05,9.20171]
[1778254104907,27.66,79642.29,0.1,0.07037,7e-05,9.21522]
[1778254108936,27.66,79631.95,0.1,0.06964,7e-05,9.14108]
[1778254113971,27.66,79632.96,0.1,0.06969,7e-05,9.14472]
[1778254119013,27.66,79632.56,0.1,0.06967,7e-05,9.14216]
[1778254124981,27.66,79626.26,0.1,0.06923,7e-05,9.09688]
[1778254124984,27.66,79626.26,0.1,0.06923,7e-05,9.09688]
[1778254125545,27.66,79620.9,0.1,0.06885,7e-05,9.05826]
[1778254127039,27.66,79620.9,0.1,0.06885,7e-05,9.05843]
[1778254127312,27.66,79620.9,0.1,0.06885,7e-05,9.05843]
[1778254127340,27.66,79624.75,0.1,0.06912,7e-05,9.08643]
[1778254133106,27.66,79632.35,0.1,0.06966,7e-05,9.14118]
[1778254138141,27.66,79635.82,0.1,0.06988,7e-05,9.16435]
[1778254140599,27.66,79644.02,0.1,0.07046,7e-05,9.22365]
[1778254145600,27.66,79647.42,0.1,0.07068,7e-05,9.24607]
[1778254148932,27.66,79660.18,0.1,0.0716,7e-05,9.33958]
[1778254149536,27.66,79660.18,0.1,0.0716,7e-05,9.33958]
[1778254149552,27.66,79660.18,0.1,0.0716,7e-05,9.33958]
[1778254150002,27.66,79667.17,0.1,0.0721,7e-05,9.39078]
[1778254151597,27.66,79667.17,0.1,0.0721,7e-05,9.39078]
[1778254152669,27.66,79672.29,0.1,0.07247,7e-05,9.42835]
[1778254152680,27.66,79672.29,0.1,0.07247,7e-05,9.42835]
[1778254153494,27.66,79673.54,0.1,0.07256,7e-05,9.43734]
[1778254153615,27.66,79673.54,0.1,0.07256,7e-05,9.43734]
[1778254154709,27.65,79673.35,0.1,0.07254,7e-05,9.4357]
[1778254154717,27.65,79673.35,0.1,0.07254,7e-05,9.4357]
[1778254156206,27.65,79674.77,0.1,0.07264,7e-05,9.44572]
[1778254157747,27.65,79672.46,0.1,0.07247,7e-05,9.42842]
[1778254158259,27.65,79671.91,0.1,0.07243,7e-05,9.42414]
[1778254158272,27.65,79671.91,0.1,0.07243,7e-05,9.42414]
[1778254158800,27.65,79671.91,0.1,0.07243,7e-05,9.42414]
[1778254159781,27.65,79676.82,0.1,0.07279,7e-05,9.46025]
[1778254161535,27.65,79678.75,0.1,0.07292,7e-05,9.47414]
[1778254161544,27.65,79678.75,0.1,0.07292,7e-05,9.47414]
[1778254162966,27.65,79680.47,0.1,0.07305,7e-05,9.48665]
[1778254163876,27.65,79680.47,0.1,0.07305,7e-05,9.48641]
[1778254164618,27.65,79681.54,0.1,0.07312,7e-05,9.49387]
[1778254166819,27.65,79682.08,0.1,0.07316,7e-05,9.49764]
[1778254168006,27.65,79683.0,0.1,0.07322,7e-05,9.504]
[1778254168030,27.65,79683.0,0.1,0.07322,7e-05,9.504]
[1778254168057,27.65,79683.0,0.1,0.07322,7e-05,9.504]
[1778254171453,27.65,79689.49,0.1,0.07369,7e-05,9.5515]
[1778254171717,27.65,79689.49,0.1,0.07369,7e-05,9.5515]
[1778254173231,27.65,79691.71,0.1,0.07382,7e-05,9.56357]
[1778254174143,27.65,79687.9,0.1,0.07354,7e-05,9.53494]
[1778254175132,27.65,79684.85,0.1,0.07331,7e-05,9.51204]
[1778254175137,27.65,79684.85,0.1,0.07331,7e-05,9.51204]
[1778254177470,27.65,79688.82,0.1,0.0736,7e-05,9.54112]
[1778254177544,27.65,79690.24,0.1,0.0737,7e-05,9.55144]
[1778254178750,27.65,79690.24,0.1,0.0737,7e-05,9.55144]
[1778254178851,27.65,79692.56,0.1,0.07387,7e-05,9.56847]
[1778254179525,27.65,79692.56,0.1,0.07387,7e-05,9.56847]
[1778254179556,27.65,79693.63,0.1,0.07395,7e-05,9.57621]
[1778254183403,27.65,79699.67,0.1,0.07439,7e-05,9.62043]
[1778254183415,27.65,79699.67,0.1,0.07439,7e-05,9.62043]
[1778254183467,27.65,79698.26,0.1,0.07428,7e-05,9.60958]
[1778254188494,27.64,79691.22,0.1,0.07375,7e-05,9.55608]
[1778254188513,27.64,79691.22,0.1,0.07375,7e-05,9.55608]
[1778254192424,27.64,79694.36,0.1,0.07397,7e-05,9.57864]
[1778254192524,27.64,79697.2,0.1,0.07418,7e-05,9.59959]
[1778254197558,27.64,79702.54,0.1,0.07456,7e-05,9.63808]
[1778254200553,27.64,79706.2,0.1,0.07483,7e-05,9.66487]
[1778254200665,27.64,79715.84,0.1,0.07555,8e-05,9.73685]
[1778254203105,27.64,79718.35,0.1,0.07574,8e-05,9.7556]
[1778254203328,27.64,79718.35,0.1,0.07574,8e-05,9.7556]
[1778254203492,27.64,79718.35,0.1,0.07574,8e-05,9.7556]
[1778254203600,27.64,79716.23,0.1,0.07558,8e-05,9.73985]
[1778254204954,27.64,79716.23,0.1,0.07558,8e-05,9.73985]
[1778254207004,27.64,79702.94,0.1,0.07458,7e-05,9.6394]
[1778254209062,27.64,79701.55,0.1,0.07446,7e-05,9.62814]
[1778254211726,27.64,79700.48,0.1,0.07438,7e-05,9.61963]
[1778254212064,27.64,79703.06,0.1,0.07457,7e-05,9.63869]
[1778254212291,27.64,79703.06,0.1,0.07457,7e-05,9.63869]
[1778254212333,27.64,79703.06,0.1,0.07457,7e-05,9.63869]
[1778254212876,27.64,79703.06,0.1,0.07457,7e-05,9.63869]
[1778254218707,27.63,79708.61,0.1,0.07496,7e-05,9.67821]
[1778254220059,27.63,79708.93,0.1,0.07498,7e-05,9.68028]
[1778254221245,27.63,79710.21,0.1,0.07508,7e-05,9.68955]
[1778254221727,27.63,79709.76,0.1,0.07504,7e-05,9.68583]
[1778254226549,27.63,79718.37,0.1,0.07567,8e-05,9.74892]
[1778254226763,27.63,79720.14,0.1,0.0758,8e-05,9.76175]
[1778254230793,27.63,79735.48,0.1,0.07696,8e-05,9.87732]
[1778254231565,27.63,79735.48,0.1,0.07696,8e-05,9.87732]
[1778254232595,27.63,79735.86,0.1,0.07696,8e-05,9.87623]
[1778254232611,27.63,79735.86,0.1,0.07696,8e-05,9.87623]
[1778254232805,27.63,79724.71,0.1,0.07611,8e-05,9.7919]
[1778254233811,27.63,79707.55,0.1,0.07482,7e-05,9.66232]
[1778254237695,27.63,79701.14,0.1,0.07433,7e-05,9.61332]
[1778254242028,27.62,79674.46,0.1,0.07234,7e-05,9.41349]
[1778254243454,27.62,79674.46,0.1,0.07233,7e-05,9.41204]
[1778254244908,27.62,79653.83,0.1,0.07083,7e-05,9.25969]
[1778254250017,27.62,79659.04,0.1,0.07119,7e-05,9.2958]
[1778254253605,27.62,79663.07,0.1,0.07146,7e-05,9.3233]
[1778254254064,27.62,79663.07,0.1,0.07146,7e-05,9.3233]
[1778254254093,27.61,79640.57,0.1,0.06984,7e-05,9.15811]
[1778254256122,27.61,79635.41,0.1,0.06947,7e-05,9.12004]
[1778254256988,27.61,79640.83,0.1,0.06985,7e-05,9.15916]
[1778254262022,27.61,79637.68,0.1,0.06961,7e-05,9.13497]
[1778254263047,27.61,79616.87,0.1,0.06814,7e-05,8.98375]
[1778254267057,27.61,79629.07,0.1,0.06899,7e-05,9.07147]
[1778254268137,27.61,79638.1,0.1,0.06963,7e-05,9.1367]
[1778254269070,27.61,79644.12,0.1,0.07005,7e-05,9.18014]
[1778254270079,27.61,79656.21,0.1,0.07091,7e-05,9.268]
[1778254272465,27.61,79658.07,0.1,0.07103,7e-05,9.28047]
[1778254272475,27.61,79658.07,0.1,0.07103,7e-05,9.28047]
[1778254276118,27.6,79669.91,0.1,0.07187,7e-05,9.36515]
[1778254280962,27.6,79681.63,0.1,0.07271,7e-05,9.45037]
[1778254281656,27.6,79681.63,0.1,0.07271,7e-05,9.45037]
[1778254282487,27.6,79686.82,0.1,0.07309,7e-05,9.48887]
[1778254282735,27.6,79686.82,0.1,0.07309,7e-05,9.48887]
[1778254288675,27.6,79691.1,0.1,0.07335,7e-05,9.51566]
[1778254292940,27.59,79690.83,0.1,0.07327,7e-05,9.50663]
[1778254299036,27.58,79698.84,0.1,0.07381,7e-05,9.5603]
[1778254302373,27.58,79700.14,0.1,0.07389,7e-05,9.56851]
[1778254302433,27.58,79700.14,0.1,0.07389,7e-05,9.56851]
[1778254302466,27.58,79700.14,0.1,0.07389,7e-05,9.56851]
[1778254303676,27.58,79702.68,0.1,0.07407,7e-05,9.58672]
[1778254304440,27.58,79708.88,0.1,0.07452,7e-05,9.63235]
[1778254305181,27.58,79711.03,0.1,0.07468,7e-05,9.64765]
[1778254305189,27.58,79711.03,0.1,0.07468,7e-05,9.64765]
[1778254310671,27.57,79718.79,0.1,0.07521,8e-05,9.70153]
[1778254310764,27.57,79715.33,0.1,0.07494,8e-05,9.67461]
[1778254312630,27.57,79715.33,0.1,0.07493,8e-05,9.67373]
[1778254312643,27.57,79730.95,0.1,0.07611,8e-05,9.7911]
[1778254313980,27.57,79730.95,0.1,0.07611,8e-05,9.7911]
[1778254314077,27.57,79729.84,0.1,0.07602,8e-05,9.78187]
[1778254319176,27.56,79730.15,0.1,0.07601,8e-05,9.78167]
[1778254320284,27.56,79730.15,0.1,0.07601,8e-05,9.78167]
[1778254320429,27.56,79729.43,0.1,0.07595,8e-05,9.77569]
[1778254324634,27.56,79726.58,0.1,0.07572,8e-05,9.75254]
[1778254324706,27.56,79726.58,0.1,0.07572,8e-05,9.75254]
[1778254325123,27.56,79714.8,0.1,0.07482,7e-05,9.66231]
[1778254327479,27.56,79724.35,0.1,0.07553,8e-05,9.73331]
[1778254328503,27.56,79724.35,0.1,0.07553,8e-05,9.73331]
[1778254329066,27.56,79726.16,0.1,0.07566,8e-05,9.74644]
[1778254330276,27.56,79726.16,0.1,0.07566,8e-05,9.74591]
[1778254330349,27.56,79725.76,0.1,0.07562,8e-05,9.74235]
[1778254332100,27.56,79725.76,0.1,0.07562,8e-05,9.74235]
[1778254332514,27.55,79725.92,0.1,0.07562,8e-05,9.74245]
[1778254337549,27.55,79729.41,0.1,0.07586,8e-05,9.76659]
[1778254339996,27.55,79730.72,0.1,0.07595,8e-05,9.77584]
[1778254340192,27.55,79736.82,0.1,0.07642,8e-05,9.82201]
[1778254342130,27.55,79752.4,0.1,0.07761,8e-05,9.94014]
[1778254347426,27.55,79757.58,0.1,0.078,8e-05,9.97851]
[1778254348657,27.55,79757.69,0.1,0.078,8e-05,9.97905]
[1778254349474,27.55,79760.15,0.1,0.07819,8e-05,9.99753]
[1778254355676,27.54,79765.21,0.1,0.07853,8e-05,10.02988]
[1778254356649,27.54,79765.21,0.1,0.07853,8e-05,10.02988]
[1778254357717,27.54,79770.51,0.1,0.07894,8e-05,10.07014]
[1778254363875,27.54,79778.6,0.1,0.07955,8e-05,10.12949]
[1778254370156,27.54,79774.95,0.1,0.07922,8e-05,10.09796]
[1778254372022,27.53,79766.29,0.1,0.07854,8e-05,10.03055]
[1778254373675,27.53,79765.7,0.1,0.07848,8e-05,10.02482]
[1778254375820,27.53,79787.34,0.1,0.08017,8e-05,10.19031]
[1778254379907,27.53,79797.74,0.1,0.08096,8e-05,10.26796]
[1778254381028,27.53,79787.89,0.1,0.08016,8e-05,10.19022]
[1778254383877,27.52,79776.13,0.1,0.07917,8e-05,10.09288]
[1778254384362,27.52,79776.13,0.1,0.07917,8e-05,10.09288]
[1778254387913,27.51,79763.96,0.1,0.0782,8e-05,9.99777]
[1778254389923,27.51,79775.72,0.1,0.07911,8e-05,10.08723]
[1778254394956,27.51,79777.51,0.1,0.07923,8e-05,10.09851]
[1778254398985,27.51,79767.23,0.1,0.0784,8e-05,10.01775]
[1778254404210,27.51,79768.87,0.1,0.07852,8e-05,10.02881]
[1778254410066,27.5,79767.2,0.1,0.07836,8e-05,10.01304]
[1778254415107,27.5,79767.46,0.1,0.07833,8e-05,10.0092]
[1778254420136,27.5,79763.04,0.1,0.07797,8e-05,9.97357]
[1778254425170,27.49,79768.9,0.1,0.07841,8e-05,10.01677]
[1778254430204,27.49,79768.44,0.1,0.07835,8e-05,10.0113]
[1778254435240,27.49,79766.95,0.1,0.07821,8e-05,9.99794]
[1778254440278,27.49,79759.0,0.1,0.07758,8e-05,9.93549]
[1778254443295,27.49,79774.65,0.1,0.07878,8e-05,10.05418]
[1778254443519,27.49,79774.65,0.1,0.07878,8e-05,10.05418]
[1778254446313,27.48,79789.92,0.1,0.07992,8e-05,10.16541]
[1778254449918,27.47,79793.71,0.1,0.0802,8e-05,10.19342]
[1778254450105,27.47,79803.48,0.1,0.08097,8e-05,10.26771]
[1778254452985,27.47,79805.8,0.1,0.08114,8e-05,10.28495]
[1778254453068,27.47,79803.92,0.1,0.08098,8e-05,10.26956]
[1778254458401,27.46,79811.69,0.1,0.08156,8e-05,10.32526]
[1778254463436,27.46,79810.15,0.1,0.08139,8e-05,10.30912]
[1778254468471,27.45,79809.9,0.1,0.08133,8e-05,10.30323]
[1778254472003,27.45,79810.42,0.1,0.08135,8e-05,10.30573]
[1778254473187,27.45,79811.22,0.1,0.08138,8e-05,10.3072]
[1778254482571,27.44,79819.82,0.1,0.08198,8e-05,10.36557]
[1778254487606,27.43,79821.73,0.1,0.08209,8e-05,10.37623]
[1778254489706,27.43,79821.51,0.1,0.08206,8e-05,10.37365]
[1778254489736,27.43,79821.51,0.1,0.08206,8e-05,10.37365]
[1778254491635,27.43,79832.56,0.1,0.08293,8e-05,10.45754]
[1778254496801,27.42,79834.27,0.1,0.08303,8e-05,10.46715]
[1778254497007,27.42,79834.27,0.1,0.08303,8e-05,10.46715]
[1778254498384,27.42,79837.83,0.1,0.0833,8e-05,10.49321]
[1778254498811,27.42,79853.2,0.1,0.08455,8e-05,10.61341]
[1778254504056,27.42,79858.55,0.1,0.08496,8e-05,10.65273]
[1778254504884,27.4,79852.44,0.1,0.08433,8e-05,10.59229]
[1778254507618,27.39,79841.46,0.1,0.08339,8e-05,10.5023]
[1778254507629,27.39,79841.46,0.1,0.08339,8e-05,10.5023]
[1778254507746,27.39,79837.29,0.1,0.08304,8e-05,10.46847]
[1778254509349,27.39,79837.29,0.1,0.08304,8e-05,10.46847]
[1778254509620,27.39,79840.55,0.1,0.0833,8e-05,10.49314]
[1778254509762,27.39,79839.69,0.1,0.08322,8e-05,10.48537]
[1778254511390,27.39,79841.3,0.1,0.08334,8e-05,10.49703]
[1778254511452,27.39,79841.3,0.1,0.08334,8e-05,10.49703]
[1778254511456,27.39,79841.3,0.1,0.08334,8e-05,10.49703]
[1778254512205,27.39,79841.3,0.1,0.08334,8e-05,10.49703]
[1778254513046,27.39,79841.84,0.1,0.08336,8e-05,10.49923]
[1778254513049,27.39,79841.84,0.1,0.08336,8e-05,10.49923]
[1778254514463,27.38,79836.76,0.1,0.08293,8e-05,10.45824]
[1778254514796,27.38,79836.42,0.1,0.0829,8e-05,10.45457]
[1778254516272,27.38,79822.25,0.1,0.08173,8e-05,10.34169]
[1778254516634,27.38,79822.25,0.1,0.08173,8e-05,10.34169]
[1778254516810,27.38,79822.25,0.1,0.08173,8e-05,10.34169]
[1778254518718,27.38,79816.54,0.1,0.08126,8e-05,10.29631]
[1778254518844,27.38,79816.54,0.1,0.08126,8e-05,10.29631]
[1778254523823,27.38,79823.33,0.1,0.08177,8e-05,10.34586]
[1778254524069,27.38,79823.33,0.1,0.08177,8e-05,10.34586]
[1778254524086,27.38,79823.33,0.1,0.08177,8e-05,10.34586]
[1778254526340,27.37,79843.36,0.1,0.08337,8e-05,10.50071]
[1778254531480,27.37,79835.47,0.1,0.08269,8e-05,10.43484]
[1778254531496,27.37,79835.47,0.1,0.08269,8e-05,10.43484]
[1778254531868,27.37,79835.47,0.1,0.08269,8e-05,10.43484]
[1778254533910,27.36,79826.49,0.1,0.08191,8e-05,10.35867]
[1778254539911,27.36,79822.78,0.1,0.08157,8e-05,10.32521]
[1778254544302,27.36,79820.71,0.1,0.08137,8e-05,10.30621]
[1778254544726,27.35,79819.89,0.1,0.08129,8e-05,10.29843]
[1778254544728,27.35,79819.89,0.1,0.08129,8e-05,10.29843]
[1778254547021,27.35,79830.24,0.1,0.08211,8e-05,10.37799]
[1778254552058,27.35,79829.77,0.1,0.08204,8e-05,10.37141]
[1778254557091,27.35,79832.12,0.1,0.08222,8e-05,10.38869]
[1778254560970,27.34,79832.53,0.1,0.08225,8e-05,10.39121]
[1778254560979,27.34,79832.53,0.1,0.08225,8e-05,10.39121]
[1778254561205,27.34,79832.53,0.1,0.08225,8e-05,10.39121]
[1778254561291,27.34,79832.53,0.1,0.08225,8e-05,10.39121]
[1778254564142,27.34,79846.78,0.1,0.0834,8e-05,10.50228]
[1778254566251,27.34,79852.08,0.1,0.08383,8e-05,10.54373]
[1778254566279,27.34,79852.08,0.1,0.08383,8e-05,10.54373]
[1778254566300,27.34,79852.08,0.1,0.08383,8e-05,10.54373]
[1778254569452,27.34,79861.69,0.1,0.08462,8e-05,10.61954]
[1778254571170,27.34,79860.24,0.1,0.0845,8e-05,10.60805]
[1778254577231,27.34,79855.19,0.1,0.08408,8e-05,10.56814]
[1778254582267,27.34,79850.54,0.1,0.08369,8e-05,10.5299]
[1778254587301,27.34,79853.56,0.1,0.0839,8e-05,10.55101]
[1778254589229,27.34,79849.8,0.1,0.08359,8e-05,10.52075]
[1778254589317,27.34,79848.98,0.1,0.08352,8e-05,10.51428]
[1778254594350,27.33,79846.81,0.1,0.08329,8e-05,10.49096]
[1778254599386,27.33,79846.17,0.1,0.08324,8e-05,10.48625]
[1778254603547,27.33,79845.88,0.1,0.08322,8e-05,10.48371]
[1778254604421,27.33,79845.6,0.1,0.08319,8e-05,10.48097]
[1778254605602,27.33,79845.15,0.1,0.08315,8e-05,10.47752]
[1778254606435,27.33,79844.7,0.1,0.08312,8e-05,10.47407]
[1778254611392,27.33,79844.28,0.1,0.08309,8e-05,10.47115]
[1778254611470,27.33,79843.53,0.1,0.08303,8e-05,10.46534]
[1778254612182,27.33,79843.53,0.1,0.08303,8e-05,10.46534]
[1778254612478,27.33,79843.57,0.1,0.08303,8e-05,10.46577]
[1778254612721,27.33,79843.57,0.1,0.08303,8e-05,10.46577]
[1778254613485,27.33,79842.7,0.1,0.08296,8e-05,10.45903]
[1778254614342,27.33,79842.7,0.1,0.08296,8e-05,10.45903]
[1778254614491,27.33,79839.34,0.1,0.08269,8e-05,10.43274]
[1778254619526,27.34,79836.46,0.1,0.08246,8e-05,10.41089]
[1778254624561,27.34,79837.09,0.1,0.08253,8e-05,10.41679]
[1778254629596,27.34,79836.14,0.1,0.08246,8e-05,10.41043]
[1778254635076,27.34,79831.5,0.1,0.08209,8e-05,10.37511]
[1778254640252,27.34,79828.76,0.1,0.08189,8e-05,10.35527]
[1778254640413,27.34,79828.76,0.1,0.08189,8e-05,10.35527]
[1778254640441,27.34,79816.31,0.1,0.0809,8e-05,10.25879]
[1778254640693,27.34,79816.31,0.1,0.0809,8e-05,10.25879]
[1778254641509,27.34,79812.12,0.1,0.08056,8e-05,10.22613]
[1778254641565,27.34,79812.12,0.1,0.08056,8e-05,10.22613]
[1778254642460,27.34,79812.12,0.1,0.08056,8e-05,10.22613]
[1778254645288,27.34,79808.64,0.1,0.08028,8e-05,10.19906]
[1778254646528,27.34,79807.66,0.1,0.08021,8e-05,10.19146]
[1778254646530,27.34,79807.88,0.1,0.08023,8e-05,10.19373]
[1778254651749,27.35,79807.31,0.1,0.08018,8e-05,10.18805]
[1778254657796,27.35,79806.33,0.1,0.08014,8e-05,10.18357]
[1778254662827,27.35,79806.83,0.1,0.0802,8e-05,10.18987]
[1778254667862,27.36,79806.9,0.1,0.08023,8e-05,10.19277]
[1778254673905,27.36,79804.98,0.1,0.08011,8e-05,10.1807]
[1778254678947,27.36,79801.53,0.1,0.07986,8e-05,10.15636]
[1778254683988,27.37,79799.77,0.1,0.07974,8e-05,10.14471]
[1778254687002,27.37,79815.35,0.1,0.081,8e-05,10.26767]
[1778254691874,27.37,79820.57,0.1,0.08144,8e-05,10.30972]
[1778254691912,27.37,79820.57,0.1,0.08144,8e-05,10.30972]
[1778254692304,27.37,79820.57,0.1,0.08144,8e-05,10.30972]
[1778254692578,27.37,79820.57,0.1,0.08144,8e-05,10.30972]
[1778254692604,27.37,79824.67,0.1,0.08177,8e-05,10.34241]
[1778254697584,27.37,79831.56,0.1,0.08234,8e-05,10.39706]
[1778254702551,27.37,79831.86,0.1,0.08237,8e-05,10.40028]
[1778254704122,27.38,79845.98,0.1,0.08353,8e-05,10.51218]
[1778254709156,27.38,79846.7,0.1,0.08359,8e-05,10.51806]
[1778254714191,27.38,79845.72,0.1,0.08349,8e-05,10.50652]
[1778254719227,27.38,79844.01,0.1,0.08335,8e-05,10.49321]
[1778254724261,27.38,79843.55,0.1,0.08331,8e-05,10.48973]
[1778254729297,27.38,79843.24,0.1,0.08329,8e-05,10.48742]
[1778254734333,27.38,79842.31,0.1,0.08322,8e-05,10.48035]
[1778254739371,27.38,79838.68,0.1,0.08292,8e-05,10.45206]
[1778254744405,27.38,79840.92,0.1,0.08311,8e-05,10.46998]
[1778254749440,27.38,79840.66,0.1,0.08309,8e-05,10.46813]
[1778254752836,27.38,79837.22,0.1,0.08281,8e-05,10.44133]
[1778254755787,27.38,79841.98,0.1,0.0832,8e-05,10.47884]
[1778254761555,27.38,79844.54,0.1,0.08341,8e-05,10.49897]
[1778254766101,27.38,79855.56,0.1,0.08431,8e-05,10.58551]
[1778254771799,27.38,79852.65,0.1,0.08403,8e-05,10.55766]
[1778254772046,27.38,79852.65,0.1,0.08403,8e-05,10.55766]
[1778254777636,27.38,79870.61,0.1,0.08551,8e-05,10.69892]
[1778254779651,27.37,79882.65,0.1,0.08651,8e-05,10.79399]
[1778254782008,27.37,79884.45,0.1,0.08665,8e-05,10.80747]
[1778254787707,27.37,79890.63,0.1,0.08714,8e-05,10.85405]
[1778254792743,27.37,79889.36,0.1,0.08701,8e-05,10.84152]
[1778254798481,27.36,79889.27,0.1,0.08699,8e-05,10.83907]
[1778254799979,27.36,79890.32,0.1,0.08706,8e-05,10.84628]
[1778254801583,27.36,79887.92,0.1,0.08686,8e-05,10.82707]
[1778254802447,27.36,79884.08,0.1,0.08653,8e-05,10.7957]
[1778254804676,27.36,79883.75,0.1,0.0865,8e-05,10.79275]
[1778254804829,27.36,79884.79,0.1,0.08658,8e-05,10.80074]
[1778254805996,27.36,79885.92,0.1,0.08667,8e-05,10.80946]
[1778254806720,27.36,79876.1,0.1,0.08584,8e-05,10.73059]
[1778254811880,27.36,79870.05,0.1,0.08533,8e-05,10.68177]
[1778254816913,27.36,79866.76,0.1,0.08505,8e-05,10.65504]
[1778254821948,27.36,79869.41,0.1,0.08526,8e-05,10.67545]
[1778254824727,27.36,79868.56,0.1,0.08519,8e-05,10.66852]
[1778254829198,27.36,79877.38,0.1,0.08592,8e-05,10.73762]
[1778254833264,27.35,79890.01,0.1,0.08694,8e-05,10.83326]
[1778254834136,27.35,79892.58,0.1,0.08715,8e-05,10.85302]
[1778254834238,27.35,79898.37,0.1,0.08764,9e-05,10.89945]
[1778254835619,27.35,79898.37,0.1,0.08764,9e-05,10.89945]
[1778254835622,27.35,79901.95,0.1,0.08793,9e-05,10.92729]
[1778254836111,27.35,79901.95,0.1,0.08793,9e-05,10.92729]
[1778254836123,27.35,79901.95,0.1,0.08793,9e-05,10.92729]
[1778254836168,27.35,79914.2,0.1,0.08898,9e-05,11.02593]
[1778254838722,27.35,79939.54,0.1,0.09116,9e-05,11.22985]
[1778254844115,27.34,79941.05,0.1,0.09125,9e-05,11.23803]
[1778254845059,27.34,79941.05,0.1,0.09125,9e-05,11.23803]
[1778254845065,27.34,79941.05,0.1,0.09125,9e-05,11.23803]
[1778254845124,27.34,79941.45,0.1,0.09128,9e-05,11.24034]
[1778254850157,27.34,79943.65,0.1,0.09142,9e-05,11.25352]
[1778254852169,27.34,79953.5,0.1,0.09227,9e-05,11.33294]
[1778254857305,27.33,79956.85,0.1,0.09253,9e-05,11.35713]
[1778254858294,27.33,79956.37,0.1,0.09249,9e-05,11.35266]
[1778254862239,27.33,79970.52,0.1,0.09371,9e-05,11.4656]
[1778254867275,27.32,79976.8,0.1,0.09423,9e-05,11.51343]
[1778254872275,27.32,79980.23,0.1,0.0945,9e-05,11.53841]
[1778254875335,27.31,79968.74,0.1,0.09344,9e-05,11.44077]
[1778254880365,27.31,79965.09,0.1,0.09308,9e-05,11.40755]
[1778254881904,27.31,79961.81,0.1,0.09278,9e-05,11.38007]
[1778254882380,27.31,79962.93,0.1,0.09287,9e-05,11.38871]
[1778254887414,27.3,79966.28,0.1,0.09314,9e-05,11.41338]
[1778254892449,27.3,79965.87,0.1,0.09304,9e-05,11.40277]
[1778254897486,27.29,79966.44,0.1,0.09306,9e-05,11.40439]
[1778254903571,27.29,79967.28,0.1,0.0931,9e-05,11.40883]
[1778254907276,27.29,79978.76,0.1,0.0941,9e-05,11.50006]
[1778254907502,27.29,79978.76,0.1,0.0941,9e-05,11.50006]
[1778254907568,27.29,79981.82,0.1,0.09436,9e-05,11.52454]
[1778254908572,27.29,79981.82,0.1,0.09436,9e-05,11.52454]
[1778254910680,27.28,79982.6,0.1,0.09442,9e-05,11.52946]
[1778254910688,27.28,79982.6,0.1,0.09442,9e-05,11.52946]
[1778254911427,27.28,79984.65,0.1,0.09459,9e-05,11.54561]
[1778254912230,27.28,79984.65,0.1,0.09458,9e-05,11.54485]
[1778254914785,27.28,79994.39,0.1,0.09545,9e-05,11.62375]
[1778254915579,27.28,79996.52,0.1,0.09562,9e-05,11.63967]
[1778254915594,27.28,79996.52,0.1,0.09562,9e-05,11.63967]
[1778254918676,27.27,80007.86,0.1,0.09663,9e-05,11.73196]
[1778254921603,27.27,80011.73,0.1,0.09695,9e-05,11.76107]
[1778254921615,27.27,80011.73,0.1,0.09695,9e-05,11.76107]
[1778254923270,27.27,80008.51,0.1,0.09664,9e-05,11.73225]
[1778254925014,27.27,80011.39,0.1,0.09688,9e-05,11.75421]
[1778254925976,27.26,80014.79,0.1,0.09718,9e-05,11.78148]
[1778254925997,27.26,80014.79,0.1,0.09718,9e-05,11.78148]
[1778254926694,27.26,80016.58,0.1,0.09733,9e-05,11.79533]
[1778254927437,27.26,80016.58,0.1,0.09733,9e-05,11.79533]
[1778254927700,27.26,80025.42,0.1,0.09814,9e-05,11.86855]
[1778254929827,27.26,80015.89,0.1,0.09725,9e-05,11.78773]
[1778254932735,27.26,80003.62,0.1,0.09609,9e-05,11.68239]
[1778254933213,27.26,80003.62,0.1,0.09609,9e-05,11.68239]
[1778254933224,27.26,80003.62,0.1,0.09609,9e-05,11.68239]
[1778254935235,27.25,80000.88,0.1,0.09582,9e-05,11.65777]
[1778254936434,27.25,79999.91,0.1,0.09572,9e-05,11.64881]
[1778254936763,27.25,79997.75,0.1,0.09551,9e-05,11.63]
[1778254941800,27.25,79989.23,0.1,0.0947,9e-05,11.5556]
[1778254946833,27.24,79989.59,0.1,0.09469,9e-05,11.55502]
[1778254951874,27.23,79992.06,0.1,0.09484,9e-05,11.5671]
[1778254951940,27.23,79992.06,0.1,0.09484,9e-05,11.5671]
[1778254951950,27.23,79992.06,0.1,0.09484,9e-05,11.5671]
[1778254952876,27.23,79991.51,0.1,0.09478,9e-05,11.56186]
[1778254953681,27.23,79991.51,0.1,0.09478,9e-05,11.56186]
[1778254954817,27.23,79999.09,0.1,0.09546,9e-05,11.62386]
[1778254954825,27.23,79999.09,0.1,0.09546,9e-05,11.62386]
[1778254955721,27.23,80001.63,0.1,0.09568,9e-05,11.64413]
[1778254957265,27.23,80001.74,0.1,0.09567,9e-05,11.64347]
[1778254957745,27.23,80001.74,0.1,0.09567,9e-05,11.64347]
[1778254962946,27.22,80010.62,0.1,0.09643,9e-05,11.71218]
[1778254963245,27.22,80010.62,0.1,0.09643,9e-05,11.71218]
[1778254963358,27.22,80010.62,0.1,0.09643,9e-05,11.71218]
[1778254963892,27.22,80010.62,0.1,0.09643,9e-05,11.71218]
[1778254963961,27.22,80012.57,0.1,0.09659,9e-05,11.72749]
[1778254965970,27.22,80024.44,0.1,0.09768,9e-05,11.82549]
[1778254966273,27.22,80024.44,0.1,0.09768,9e-05,11.82549]
[1778254967268,27.22,80023.39,0.1,0.09757,9e-05,11.81618]
[1778254967882,27.22,80023.39,0.1,0.09757,9e-05,11.81618]
[1778254973907,27.21,80017.2,0.1,0.09695,9e-05,11.76001]
[1778254974165,27.21,80017.42,0.1,0.09696,9e-05,11.76082]
[1778254974654,27.21,80017.42,0.1,0.09696,9e-05,11.76082]
[1778254976224,27.21,80018.52,0.1,0.09705,9e-05,11.76903]
[1778254982084,27.21,80015.82,0.1,0.09676,9e-05,11.74306]
[1778254987610,27.2,80018.18,0.1,0.09696,9e-05,11.76055]
[1778254992968,27.2,80017.02,0.1,0.09682,9e-05,11.74795]
[1778254996717,27.2,80016.48,0.1,0.09674,9e-05,11.74103]
[1778254998746,27.19,80019.81,0.1,0.09703,9e-05,11.76755]
[1778255003902,27.19,80011.39,0.1,0.09622,9e-05,11.69419]
[1778255009271,27.18,80008.23,0.1,0.09589,9e-05,11.66358]
[1778255012501,27.18,80007.08,0.1,0.09574,9e-05,11.64865]
[1778255012530,27.18,80006.71,0.1,0.0957,9e-05,11.64496]
[1778255015757,27.18,80003.38,0.1,0.09537,9e-05,11.61552]
[1778255017321,27.18,80003.59,0.1,0.09537,9e-05,11.61507]
[1778255017432,27.17,79992.46,0.1,0.09435,9e-05,11.52169]
[1778255020782,27.17,79991.91,0.1,0.09428,9e-05,11.51517]
[1778255020925,27.17,79991.84,0.1,0.09426,9e-05,11.51367]
[1778255021728,27.17,79972.24,0.1,0.09249,9e-05,11.351]
[1778255022128,27.17,79972.24,0.1,0.09249,9e-05,11.351]
[1778255022137,27.17,79972.24,0.1,0.09249,9e-05,11.351]
[1778255022365,27.17,79972.24,0.1,0.09249,9e-05,11.351]
[1778255022573,27.17,79972.24,0.1,0.09249,9e-05,11.351]
[1778255022810,27.17,79972.24,0.1,0.09249,9e-05,11.351]
[1778255022819,27.17,79935.22,0.1,0.08922,9e-05,11.04667]
[1778255023323,27.17,79935.22,0.1,0.08922,9e-05,11.04667]
[1778255023479,27.17,79935.22,0.1,0.08922,9e-05,11.04667]
[1778255023679,27.17,79927.06,0.1,0.08851,9e-05,10.9797]
[1778255025985,27.16,79946.56,0.1,0.09019,9e-05,11.13695]
[1778255029669,27.16,79962.87,0.1,0.0916,9e-05,11.26877]
[1778255034947,27.16,79955.78,0.1,0.09095,9e-05,11.20859]
[1778255035679,27.16,79953.57,0.1,0.09075,9e-05,11.19007]
[1778255035876,27.16,79943.39,0.1,0.08985,9e-05,11.1061]
[1778255037727,27.16,79943.39,0.1,0.08985,9e-05,11.10582]
[1778255040164,27.16,79940.69,0.1,0.0896,9e-05,11.08227]
[1778255040176,27.16,79940.69,0.1,0.0896,9e-05,11.08227]
[1778255040918,27.15,79939.83,0.1,0.08951,9e-05,11.07377]
[1778255041818,27.15,79939.83,0.1,0.08951,9e-05,11.07377]
[1778255043871,27.15,79936.51,0.1,0.0892,9e-05,11.04533]
[1778255043919,27.15,79925.88,0.1,0.08829,9e-05,10.95903]
[1778255049558,27.15,79925.48,0.1,0.08821,9e-05,10.95165]
[1778255052051,27.15,79925.27,0.1,0.08819,9e-05,10.94995]
[1778255053504,27.14,79933.09,0.1,0.08885,9e-05,11.0122]
[1778255053600,27.14,79941.33,0.1,0.08955,9e-05,11.07795]
[1778255054484,27.14,79941.33,0.1,0.08955,9e-05,11.07795]
[1778255054594,27.14,79941.33,0.1,0.08954,9e-05,11.07719]
[1778255055295,27.14,79941.33,0.1,0.08954,9e-05,11.07719]
[1778255055425,27.14,79941.33,0.1,0.08954,9e-05,11.07719]
[1778255055600,27.14,79947.95,0.1,0.09012,9e-05,11.13118]
[1778255056153,27.14,79947.95,0.1,0.09012,9e-05,11.13118]
[1778255056606,27.14,79947.6,0.1,0.09008,9e-05,11.12749]
[1778255060858,27.14,79944.71,0.1,0.0898,9e-05,11.10152]
[1778255060948,27.14,79944.71,0.1,0.0898,9e-05,11.10152]
[1778255060963,27.14,79945.56,0.1,0.08986,9e-05,11.10696]
[1778255062649,27.14,79957.87,0.1,0.09094,9e-05,11.20736]
[1778255067802,27.13,79962.35,0.1,0.09131,9e-05,11.24242]
[1778255070925,27.13,79966.57,0.1,0.09167,9e-05,11.2758]
[1778255072539,27.13,79972.4,0.1,0.09214,9e-05,11.31767]
[1778255072729,27.13,79972.4,0.1,0.09214,9e-05,11.31767]
[1778255072755,27.13,79963.43,0.1,0.09135,9e-05,11.24396]
[1778255073491,27.13,79963.43,0.1,0.09135,9e-05,11.24396]
[1778255076711,27.12,79962.67,0.1,0.09124,9e-05,11.23406]
[1778255077323,27.12,79962.1,0.1,0.09119,9e-05,11.22938]
[1778255082722,27.12,79960.54,0.1,0.091,9e-05,11.21223]
[1778255082730,27.12,79960.54,0.1,0.091,9e-05,11.21223]
[1778255083434,27.12,79961.8,0.1,0.0911,9e-05,11.22171]
[1778255084842,27.12,79961.8,0.1,0.09109,9e-05,11.22085]
[1778255087768,27.11,79962.4,0.1,0.09112,9e-05,11.22317]
[1778255087772,27.11,79962.4,0.1,0.09112,9e-05,11.22317]
[1778255091024,27.11,79951.77,0.1,0.09015,9e-05,11.13289]
[1778255091058,27.11,79952.03,0.1,0.09016,9e-05,11.13431]
[1778255091720,27.11,79952.03,0.1,0.09016,9e-05,11.13431]
[1778255091889,27.11,79952.03,0.1,0.09016,9e-05,11.13431]
[1778255093802,27.11,79952.25,0.1,0.09017,9e-05,11.13471]
[1778255093908,27.11,79952.34,0.1,0.09018,9e-05,11.13545]
[1778255097131,27.1,79952.31,0.1,0.09016,9e-05,11.13383]
[1778255097930,27.1,79952.1,0.1,0.09013,9e-05,11.13076]
[1778255102964,27.1,79950.75,0.1,0.08997,9e-05,11.11644]
[1778255107999,27.09,79945.56,0.1,0.08949,9e-05,11.07111]
[1778255111466,27.09,79947.65,0.1,0.08964,9e-05,11.08581]
[1778255113526,27.09,79952.62,0.1,0.09007,9e-05,11.12578]
[1778255114650,27.09,79952.9,0.1,0.09008,9e-05,11.12676]
[1778255115048,27.09,79951.96,0.1,0.09,9e-05,11.11907]
[1778255115426,27.09,79951.96,0.1,0.09,9e-05,11.11907]
[1778255116056,27.09,79949.78,0.1,0.0898,9e-05,11.10061]
[1778255121092,27.08,79953.03,0.1,0.09005,9e-05,11.12409]
[1778255121709,27.08,79953.03,0.1,0.09005,9e-05,11.12409]
[1778255126602,27.08,79953.93,0.1,0.0901,9e-05,11.129]
[1778255129146,27.08,79964.16,0.1,0.09098,9e-05,11.21036]
[1778255129667,27.08,79964.16,0.1,0.09098,9e-05,11.21036]
[1778255131118,27.07,79963.28,0.1,0.09089,9e-05,11.20243]
[1778255136032,27.07,79963.93,0.1,0.09088,9e-05,11.20043]
[1778255136479,27.07,79963.71,0.1,0.09086,9e-05,11.19793]
[1778255142237,27.06,79969.9,0.1,0.09135,9e-05,11.24373]
[1778255145350,27.06,79971.68,0.1,0.0915,9e-05,11.25762]
[1778255147540,27.06,79970.97,0.1,0.09142,9e-05,11.25019]
[1778255148154,27.06,79958.32,0.1,0.09028,9e-05,11.14475]
[1778255153164,27.05,79952.4,0.1,0.08973,9e-05,11.09329]
[1778255156637,27.05,79950.99,0.1,0.0896,9e-05,11.08067]
[1778255158863,27.05,79951.7,0.1,0.08965,9e-05,11.0854]
[1778255158882,27.05,79965.22,0.1,0.09082,9e-05,11.19517]
[1778255160470,27.05,79965.22,0.1,0.09082,9e-05,11.19517]
[1778255162671,27.05,79962.05,0.1,0.09052,9e-05,11.16649]
[1778255168796,27.04,79957.82,0.1,0.09011,9e-05,11.12874]
[1778255168867,27.04,79957.92,0.1,0.09011,9e-05,11.12895]
[1778255170124,27.04,79957.92,0.1,0.09011,9e-05,11.12895]
[1778255170179,27.04,79958.44,0.1,0.09015,9e-05,11.132]
[1778255175471,27.04,79955.88,0.1,0.08989,9e-05,11.10852]
[1778255179662,27.04,79955.52,0.1,0.08986,9e-05,11.10544]
[1778255180155,27.04,79955.52,0.1,0.08986,9e-05,11.10544]
[1778255185541,27.04,79964.29,0.1,0.09062,9e-05,11.17662]
[1778255190576,27.03,79957.15,0.1,0.08998,9e-05,11.1169]
[1778255192410,27.03,79957.18,0.1,0.08996,9e-05,11.11307]
[1778255192827,27.03,79957.18,0.1,0.08996,9e-05,11.11307]
[1778255200999,27.03,79954.16,0.1,0.0897,9e-05,11.0894]
[1778255206689,27.04,79953.68,0.1,0.08971,9e-05,11.08988]
[1778255211179,27.04,79964.29,0.1,0.09068,9e-05,11.18]
[1778255216190,27.05,79977.92,0.1,0.0919,9e-05,11.29394]
[1778255221795,27.05,79976.47,0.1,0.09179,9e-05,11.2838]
[1778255226828,27.05,79975.17,0.1,0.0917,9e-05,11.27464]
[1778255231864,27.05,79975.99,0.1,0.09179,9e-05,11.28307]
[1778255235098,27.05,79987.68,0.1,0.09284,9e-05,11.38]
[1778255237906,27.06,79974.75,0.1,0.09169,9e-05,11.2737]
[1778255243284,27.06,79971.28,0.1,0.09139,9e-05,11.24605]
[1778255253010,27.05,79964.74,0.1,0.09077,9e-05,11.18697]
[1778255256238,27.06,79980.4,0.1,0.09216,9e-05,11.31657]
[1778255262073,27.06,79985.39,0.1,0.09262,9e-05,11.35883]
[1778255267108,27.06,79984.88,0.1,0.09259,9e-05,11.35542]
[1778255272143,27.06,79989.51,0.1,0.09301,9e-05,11.39471]
[1778255273174,27.06,79989.51,0.1,0.09301,9e-05,11.39471]
[1778255273275,27.06,80001.07,0.1,0.09405,9e-05,11.49053]
[1778255273422,27.06,80001.07,0.1,0.09405,9e-05,11.49053]
[1778255274158,27.06,80001.07,0.1,0.09405,9e-05,11.49063]
[1778255276301,27.06,80010.62,0.1,0.09492,9e-05,11.56986]
[1778255276955,27.06,80010.62,0.1,0.09492,9e-05,11.56986]
[1778255276956,27.06,80010.62,0.1,0.09492,9e-05,11.56986]
[1778255276964,27.06,80010.62,0.1,0.09492,9e-05,11.56986]
[1778255280568,27.06,80013.15,0.1,0.09515,9e-05,11.59044]
[1778255281212,27.06,80013.15,0.1,0.09515,9e-05,11.59044]
[1778255282323,27.06,80025.2,0.1,0.09625,9e-05,11.69093]
[1778255286270,27.06,80034.84,0.1,0.09712,9e-05,11.77003]
[1778255291283,27.05,80027.81,0.1,0.09645,9e-05,11.70891]
[1778255296318,27.05,80030.12,0.1,0.09664,9e-05,11.72637]
[1778255301352,27.05,80028.92,0.1,0.0965,9e-05,11.71405]
[1778255306387,27.05,80029.16,0.1,0.0965,9e-05,11.71426]
[1778255309652,27.04,80032.04,0.1,0.09675,9e-05,11.737]
[1778255309688,27.04,80032.04,0.1,0.09675,9e-05,11.737]
[1778255310415,27.04,80036.6,0.1,0.09718,9e-05,11.77523]
[1778255313437,27.04,80050.32,0.1,0.09842,9e-05,11.886]
[1778255313576,27.04,80050.32,0.1,0.09842,9e-05,11.886]
[1778255320342,27.04,80053.53,0.1,0.0987,9e-05,11.91132]
[1778255325323,27.04,80062.4,0.1,0.09952,9e-05,11.98525]
[1778255325424,27.04,80071.02,0.1,0.10034,9e-05,12.05823]
[1778255331457,27.04,80080.22,0.1,0.10121,0.0001,12.13596]
[1778255336604,27.04,80085.8,0.1,0.10174,0.0001,12.18278]
[1778255341632,27.04,80092.94,0.1,0.10241,0.0001,12.24241]
[1778255345165,27.04,80095.34,0.1,0.10264,0.0001,12.26288]
[1778255347046,27.03,80089.34,0.1,0.10205,0.0001,12.21063]
[1778255347099,27.03,80086.62,0.1,0.10179,0.0001,12.18725]
[1778255351146,27.03,80091.39,0.1,0.10224,0.0001,12.22741]
[1778255351161,27.03,80091.3,0.1,0.10223,0.0001,12.22606]
[1778255352920,27.03,80091.3,0.1,0.10222,0.0001,12.22576]
[1778255353192,27.03,80091.3,0.1,0.10222,0.0001,12.22576]
[1778255353221,27.03,80087.19,0.1,0.10182,0.0001,12.19045]
[1778255355234,27.03,80087.19,0.1,0.10182,0.0001,12.19019]
[1778255355336,27.03,80086.87,0.1,0.10179,0.0001,12.18746]
[1778255358940,27.03,80087.77,0.1,0.10186,0.0001,12.19403]
[1778255359342,27.03,80087.77,0.1,0.10186,0.0001,12.19403]
[1778255359351,27.03,80091.11,0.1,0.10218,0.0001,12.22218]
[1778255360433,27.03,80091.11,0.1,0.10218,0.0001,12.22218]
[1778255362403,27.03,80104.09,0.1,0.10342,0.0001,12.33191]
[1778255362681,27.03,80104.09,0.1,0.10342,0.0001,12.33191]
[1778255362703,27.03,80104.09,0.1,0.10342,0.0001,12.33191]
[1778255363013,27.03,80104.09,0.1,0.10342,0.0001,12.33191]
[1778255365541,27.03,80095.87,0.1,0.10261,0.0001,12.26031]
[1778255365545,27.03,80095.87,0.1,0.10261,0.0001,12.26031]
[1778255365802,27.03,80095.87,0.1,0.10261,0.0001,12.25993]
[1778255366674,27.03,80095.87,0.1,0.10261,0.0001,12.25993]
[1778255367376,27.03,80095.87,0.1,0.10261,0.0001,12.25993]
[1778255367695,27.03,80091.07,0.1,0.10214,0.0001,12.21866]
[1778255369658,27.02,80098.82,0.1,0.10288,0.0001,12.2841]
[1778255369832,27.02,80098.82,0.1,0.10288,0.0001,12.2841]
[1778255371656,27.02,80099.81,0.1,0.10294,0.0001,12.28752]
[1778255371845,27.02,80099.81,0.1,0.10293,0.0001,12.2871]
[1778255373049,27.02,80099.81,0.1,0.10293,0.0001,12.2871]
[1778255373457,27.02,80099.81,0.1,0.10293,0.0001,12.2871]
[1778255373482,27.02,80092.77,0.1,0.10225,0.0001,12.22662]
[1778255374625,27.02,80092.77,0.1,0.10224,0.0001,12.22576]
[1778255375681,27.02,80085.61,0.1,0.10154,0.0001,12.16396]
[1778255376044,27.02,80085.61,0.1,0.10154,0.0001,12.16396]
[1778255376127,27.02,80074.0,0.1,0.10042,0.0001,12.06451]
[1778255376999,27.02,80074.0,0.1,0.10042,0.0001,12.06451]
[1778255377676,27.02,80065.96,0.1,0.09965,9e-05,11.99573]
[1778255378756,27.02,80062.86,0.1,0.09936,9e-05,11.96897]
[1778255382341,27.02,80061.57,0.1,0.09922,9e-05,11.95665]
[1778255387956,27.01,80052.29,0.1,0.09832,9e-05,11.87612]
[1778255389659,27.01,80052.47,0.1,0.09834,9e-05,11.87742]
[1778255391611,27.01,80054.74,0.1,0.09854,9e-05,11.89614]
[1778255397022,27.01,80053.74,0.1,0.09843,9e-05,11.88571]
[1778255402056,27.01,80053.88,0.1,0.09841,9e-05,11.88392]
[1778255403284,27.01,80053.88,0.1,0.09841,9e-05,11.88392]
[1778255406769,27.0,80058.15,0.1,0.09878,9e-05,11.91761]
[1778255407470,27.0,80058.15,0.1,0.09878,9e-05,11.91761]
[1778255410622,27.0,80056.53,0.1,0.0986,9e-05,11.90165]
[1778255416164,27.0,80053.28,0.1,0.09826,9e-05,11.87109]
[1778255418876,26.99,80054.67,0.1,0.09838,9e-05,11.88188]
[1778255424219,26.99,80060.06,0.1,0.09885,9e-05,11.92419]
[1778255426953,26.99,80059.88,0.1,0.09882,9e-05,11.92158]
[1778255431102,26.99,80067.71,0.1,0.09956,9e-05,11.98735]
[1778255431270,26.99,80072.09,0.1,0.09994,9e-05,12.02011]
[1778255436304,26.99,80072.7,0.1,0.09999,9e-05,12.02426]
[1778255437653,26.99,80068.79,0.1,0.09961,9e-05,11.99094]
[1778255438317,26.99,80066.66,0.1,0.09941,9e-05,11.97275]
[1778255439288,26.99,80066.66,0.1,0.09941,9e-05,11.97275]
[1778255439404,26.99,80066.66,0.1,0.09941,9e-05,11.97275]
[1778255443851,26.98,80060.21,0.1,0.0988,9e-05,11.91787]
[1778255449395,26.98,80066.6,0.1,0.0994,9e-05,11.97155]
[1778255454430,26.98,80066.7,0.1,0.0994,9e-05,11.97211]
[1778255459464,26.98,80071.06,0.1,0.09981,9e-05,12.00866]
[1778255462513,26.98,80068.85,0.1,0.0996,9e-05,11.98974]
[1778255468533,26.98,80072.55,0.1,0.09994,9e-05,12.02029]
[1778255469479,26.98,80072.55,0.1,0.09994,9e-05,12.02029]
[1778255469603,26.98,80072.55,0.1,0.09994,9e-05,12.02029]
[1778255469541,26.98,80075.54,0.1,0.10022,0.0001,12.04551]
[1778255470002,26.98,80075.54,0.1,0.10022,0.0001,12.04551]
[1778255470053,26.98,80075.54,0.1,0.10022,0.0001,12.04551]
[1778255472073,26.98,80076.09,0.1,0.10027,0.0001,12.04988]
[1778255472130,26.98,80076.09,0.1,0.10027,0.0001,12.04988]
[1778255472223,26.98,80076.09,0.1,0.10027,0.0001,12.04988]
[1778255472567,26.98,80070.24,0.1,0.09971,9e-05,12.00008]
[1778255476059,26.98,80067.04,0.1,0.09941,9e-05,11.97269]
[1778255476065,26.98,80067.04,0.1,0.09941,9e-05,11.97269]
[1778255476098,26.98,80067.04,0.1,0.09941,9e-05,11.97269]
[1778255476173,26.98,80067.04,0.1,0.09941,9e-05,11.97269]
[1778255476250,26.98,80067.04,0.1,0.09941,9e-05,11.97269]
[1778255476586,26.98,80067.91,0.1,0.09949,9e-05,11.98003]
[1778255478228,26.98,80072.01,0.1,0.09988,9e-05,12.01475]
[1778255478263,26.98,80072.01,0.1,0.09988,9e-05,12.01475]
[1778255480292,26.98,80075.88,0.1,0.10024,0.0001,12.04739]
[1778255480326,26.98,80075.88,0.1,0.10024,0.0001,12.04739]
[1778255482332,26.98,80076.45,0.1,0.10029,0.0001,12.05196]
[1778255482365,26.98,80076.45,0.1,0.10029,0.0001,12.05196]
[1778255483861,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255483904,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255483972,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255484122,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255484175,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255484406,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255484478,26.98,80078.77,0.1,0.10051,0.0001,12.07137]
[1778255484641,26.98,80078.56,0.1,0.10049,0.0001,12.06941]
[1778255485647,26.98,80088.9,0.1,0.10148,0.0001,12.15725]
[1778255486445,26.98,80088.9,0.1,0.10148,0.0001,12.15725]
[1778255486521,26.98,80088.9,0.1,0.10148,0.0001,12.15725]
[1778255486655,26.98,80093.71,0.1,0.10194,0.0001,12.19799]
[1778255488490,26.98,80093.49,0.1,0.10191,0.0001,12.19575]
[1778255488556,26.98,80093.49,0.1,0.10191,0.0001,12.19575]
[1778255488565,26.98,80093.49,0.1,0.10191,0.0001,12.19575]
[1778255488617,26.98,80093.49,0.1,0.10191,0.0001,12.19575]
[1778255489475,26.98,80093.7,0.1,0.10193,0.0001,12.19718]
[1778255489556,26.98,80093.7,0.1,0.10193,0.0001,12.19718]
[1778255489680,26.98,80094.0,0.1,0.10195,0.0001,12.19937]
[1778255490535,26.98,80094.0,0.1,0.10195,0.0001,12.19937]
[1778255490625,26.98,80094.0,0.1,0.10195,0.0001,12.19937]
[1778255490687,26.98,80094.66,0.1,0.10202,0.0001,12.20514]
[1778255491584,26.98,80094.66,0.1,0.10202,0.0001,12.20514]
[1778255492590,26.98,80095.5,0.1,0.10207,0.0001,12.20824]
[1778255492677,26.98,80095.5,0.1,0.10207,0.0001,12.20824]
[1778255494642,26.98,80094.81,0.1,0.102,0.0001,12.20256]
[1778255494722,26.98,80094.13,0.1,0.10193,0.0001,12.19634]
[1778255496668,26.98,80093.54,0.1,0.10188,0.0001,12.1913]
[1778255496732,26.98,80092.8,0.1,0.1018,0.0001,12.18415]
[1778255498721,26.98,80092.62,0.1,0.10177,0.0001,12.1822]
[1778255498783,26.98,80092.62,0.1,0.10177,0.0001,12.1822]
[1778255499761,26.98,80092.87,0.1,0.10179,0.0001,12.18391]
[1778255499827,26.98,80092.87,0.1,0.10179,0.0001,12.18391]
[1778255500777,26.97,80092.87,0.1,0.10179,0.0001,12.18348]
[1778255500836,26.97,80092.87,0.1,0.10179,0.0001,12.18348]
[1778255502831,26.97,80087.73,0.1,0.10129,0.0001,12.13879]
[1778255502896,26.97,80087.73,0.1,0.10129,0.0001,12.13879]
[1778255503287,26.97,80087.73,0.1,0.10129,0.0001,12.13879]
[1778255503347,26.97,80087.73,0.1,0.10129,0.0001,12.13879]
[1778255504900,26.97,80082.47,0.1,0.10077,0.0001,12.09324]
[1778255504969,26.97,80082.47,0.1,0.10077,0.0001,12.09324]
[1778255504975,26.97,80082.47,0.1,0.10077,0.0001,12.09324]
[1778255505059,26.97,80082.47,0.1,0.10077,0.0001,12.09324]
[1778255506956,26.97,80082.98,0.1,0.10081,0.0001,12.0969]
[1778255507037,26.97,80082.98,0.1,0.10081,0.0001,12.0969]
[1778255507044,26.97,80082.98,0.1,0.10081,0.0001,12.0969]
[1778255507132,26.97,80082.98,0.1,0.10081,0.0001,12.0969]
[1778255507373,26.97,80082.98,0.1,0.10081,0.0001,12.0969]
[1778255507657,26.97,80081.75,0.1,0.10069,0.0001,12.08573]
[1778255508742,26.97,80080.53,0.1,0.10057,0.0001,12.07499]
[1778255508802,26.97,80080.53,0.1,0.10057,0.0001,12.07499]
[1778255508949,26.97,80080.53,0.1,0.10057,0.0001,12.07499]
[1778255508957,26.97,80080.53,0.1,0.10057,0.0001,12.07499]
[1778255509034,26.97,80080.53,0.1,0.10057,0.0001,12.07499]
[1778255509133,26.97,80080.53,0.1,0.10057,0.0001,12.07499]
[1778255509169,26.97,80079.28,0.1,0.10045,0.0001,12.06436]
[1778255511088,26.97,80079.31,0.1,0.10045,0.0001,12.06427]
[1778255511150,26.97,80079.31,0.1,0.10045,0.0001,12.06427]
[1778255511687,26.97,80072.85,0.1,0.09983,9e-05,12.00878]
[1778255513151,26.97,80072.67,0.1,0.09981,9e-05,12.00725]
[1778255513700,26.97,80072.99,0.1,0.09983,9e-05,12.00947]
[1778255514787,26.97,80075.61,0.1,0.10008,0.0001,12.03146]
[1778255514868,26.97,80075.61,0.1,0.10008,0.0001,12.03146]
[1778255515205,26.97,80075.61,0.1,0.10008,0.0001,12.03146]
[1778255515281,26.97,80075.61,0.1,0.10008,0.0001,12.03146]
[1778255515353,26.97,80079.68,0.1,0.10046,0.0001,12.06576]
[1778255517282,26.97,80079.68,0.1,0.10046,0.0001,12.06576]
[1778255517380,26.97,80079.68,0.1,0.10046,0.0001,12.06576]
[1778255517389,26.97,80079.68,0.1,0.10046,0.0001,12.06576]
[1778255517472,26.97,80079.68,0.1,0.10046,0.0001,12.06576]
[1778255518581,26.97,80080.42,0.1,0.10053,0.0001,12.07136]
[1778255518667,26.97,80080.42,0.1,0.10053,0.0001,12.07136]
[1778255518676,26.97,80080.42,0.1,0.10053,0.0001,12.07136]
[1778255518732,26.97,80080.42,0.1,0.10053,0.0001,12.07136]
[1778255519313,26.97,80081.81,0.1,0.10066,0.0001,12.08282]
[1778255519420,26.97,80081.81,0.1,0.10066,0.0001,12.08282]
[1778255519521,26.97,80085.1,0.1,0.10097,0.0001,12.11044]
[1778255521362,26.97,80085.1,0.1,0.10097,0.0001,12.11044]
[1778255521442,26.97,80085.1,0.1,0.10097,0.0001,12.11044]
[1778255521452,26.96,80085.79,0.1,0.10102,0.0001,12.11545]
[1778255523415,26.96,80085.79,0.1,0.10102,0.0001,12.11545]
[1778255523474,26.96,80085.79,0.1,0.10102,0.0001,12.11545]
[1778255523479,26.96,80085.79,0.1,0.10102,0.0001,12.11545]
[1778255523589,26.96,80085.79,0.1,0.10102,0.0001,12.11545]
[1778255525464,26.96,80085.0,0.1,0.10094,0.0001,12.10783]
[1778255525530,26.96,80085.0,0.1,0.10094,0.0001,12.10783]
[1778255525538,26.96,80085.0,0.1,0.10094,0.0001,12.10783]
[1778255525617,26.96,80085.0,0.1,0.10094,0.0001,12.10783]
[1778255527525,26.96,80084.75,0.1,0.1009,0.0001,12.10481]
[1778255527600,26.96,80084.75,0.1,0.1009,0.0001,12.10481]
[1778255527608,26.96,80084.75,0.1,0.1009,0.0001,12.10481]
[1778255527690,26.96,80084.75,0.1,0.1009,0.0001,12.10481]
[1778255528391,26.96,80085.59,0.1,0.10097,0.0001,12.11106]
[1778255528919,26.96,80084.19,0.1,0.10083,0.0001,12.09867]
[1778255529003,26.96,80083.86,0.1,0.1008,0.0001,12.09586]
[1778255534557,26.96,80076.29,0.1,0.10006,0.0001,12.02988]
[1778255540037,26.96,80073.03,0.1,0.09973,9e-05,12.00009]
[1778255543362,26.95,80071.26,0.1,0.09955,9e-05,11.98424]
[1778255543403,26.95,80071.26,0.1,0.09955,9e-05,11.98424]
[1778255543885,26.95,80069.87,0.1,0.09942,9e-05,11.9722]
[1778255546072,26.95,80060.05,0.1,0.09849,9e-05,11.88861]
[1778255551114,26.95,80047.63,0.1,0.09727,9e-05,11.77713]
[1778255554173,26.95,80044.35,0.1,0.09695,9e-05,11.7487]
[1778255556594,26.95,80037.6,0.1,0.09632,9e-05,11.69124]
[1778255556694,26.95,80033.33,0.1,0.09592,9e-05,11.65478]
[1778255558308,26.95,80033.33,0.1,0.09592,9e-05,11.65478]
[1778255558335,26.95,80030.59,0.1,0.09566,9e-05,11.63135]
[1778255559372,26.95,80030.59,0.1,0.09566,9e-05,11.63135]
[1778255559705,26.95,80030.59,0.1,0.09566,9e-05,11.63135]
[1778255559416,26.95,80028.73,0.1,0.09548,9e-05,11.61555]
[1778255559937,26.95,80028.73,0.1,0.09548,9e-05,11.61555]
[1778255562715,26.95,80022.19,0.1,0.09488,9e-05,11.5606]
[1778255562737,26.95,80020.81,0.1,0.09475,9e-05,11.54882]
[1778255564261,26.95,80020.81,0.1,0.09475,9e-05,11.54882]
[1778255564331,26.95,80019.06,0.1,0.09459,9e-05,11.53393]
[1778255568139,26.94,80019.03,0.1,0.09458,9e-05,11.53341]
[1778255568240,26.94,80020.48,0.1,0.09472,9e-05,11.54537]
[1778255573268,26.94,80019.89,0.1,0.09465,9e-05,11.53944]
[1778255578304,26.94,80017.6,0.1,0.09443,9e-05,11.51916]
[1778255583418,26.94,80015.47,0.1,0.09422,9e-05,11.50019]
[1778255589381,26.94,80015.66,0.1,0.09422,9e-05,11.49981]
[1778255594415,26.94,80012.59,0.1,0.09392,9e-05,11.47287]
[1778255599451,26.93,80014.69,0.1,0.0941,9e-05,11.48904]
[1778255604485,26.93,80011.19,0.1,0.09376,9e-05,11.45841]
[1778255609521,26.93,80020.36,0.1,0.09458,9e-05,11.53327]
[1778255614560,26.93,80021.55,0.1,0.09464,9e-05,11.53725]
[1778255615689,26.93,80021.55,0.1,0.09464,9e-05,11.53725]
[1778255617722,26.93,80021.74,0.1,0.09465,9e-05,11.53811]
[1778255623619,26.92,80030.45,0.1,0.09542,9e-05,11.60829]
[1778255628654,26.92,80034.25,0.1,0.09575,9e-05,11.63831]
[1778255630668,26.92,80034.1,0.1,0.09573,9e-05,11.63669]
[1778255632084,26.92,80040.58,0.1,0.09632,9e-05,11.69035]
[1778255632697,26.92,80040.58,0.1,0.09632,9e-05,11.69035]
[1778255632779,26.92,80048.2,0.1,0.09702,9e-05,11.75404]
[1778255638210,26.91,80049.93,0.1,0.09716,9e-05,11.76617]
[1778255638282,26.91,80049.93,0.1,0.09716,9e-05,11.76617]
[1778255638318,26.91,80049.93,0.1,0.09716,9e-05,11.76617]
[1778255638725,26.91,80048.2,0.1,0.09699,9e-05,11.75112]
[1778255641691,26.91,80042.86,0.1,0.09648,9e-05,11.70524]
[1778255642616,26.91,80046.09,0.1,0.09678,9e-05,11.73203]
[1778255643169,26.91,80046.09,0.1,0.09677,9e-05,11.73163]
[1778255643760,26.91,80050.59,0.1,0.09719,9e-05,11.76961]
[1778255644767,26.91,80060.76,0.1,0.09814,9e-05,11.85551]
[1778255649855,26.91,80063.86,0.1,0.09843,9e-05,11.88099]
[1778255650538,26.91,80063.86,0.1,0.09843,9e-05,11.88099]
[1778255650864,26.91,80063.76,0.1,0.09842,9e-05,11.88]
[1778255652485,26.91,80059.44,0.1,0.09801,9e-05,11.84329]
[1778255654216,26.91,80056.77,0.1,0.09776,9e-05,11.82063]
[1778255659934,26.91,80051.34,0.1,0.09725,9e-05,11.7749]
[1778255661320,26.91,80051.34,0.1,0.09725,9e-05,11.7749]
[1778255661525,26.91,80051.34,0.1,0.09725,9e-05,11.7749]
[1778255662936,26.91,80057.64,0.1,0.09784,9e-05,11.82822]
[1778255663446,26.91,80057.64,0.1,0.09784,9e-05,11.82822]
[1778255663659,26.91,80057.64,0.1,0.09784,9e-05,11.82822]
[1778255663718,26.91,80062.04,0.1,0.09825,9e-05,11.86542]
[1778255664033,26.91,80062.04,0.1,0.09825,9e-05,11.86542]
[1778255664507,26.91,80062.04,0.1,0.09825,9e-05,11.86542]
[1778255664926,26.91,80070.62,0.1,0.09906,9e-05,11.93805]
[1778255665288,26.91,80070.62,0.1,0.09906,9e-05,11.93805]
[1778255665389,26.91,80084.47,0.1,0.10038,0.0001,12.05578]
[1778255666756,26.91,80084.47,0.1,0.10038,0.0001,12.05578]
[1778255666787,26.91,80084.47,0.1,0.10038,0.0001,12.05578]
[1778255666795,26.91,80084.47,0.1,0.10038,0.0001,12.05578]
[1778255666808,26.91,80084.47,0.1,0.10038,0.0001,12.05578]
[1778255666816,26.91,80084.47,0.1,0.10038,0.0001,12.05578]
[1778255666857,26.91,80083.94,0.1,0.10033,0.0001,12.05179]
[1778255667128,26.91,80083.94,0.1,0.10033,0.0001,12.05179]
[1778255667493,26.91,80083.94,0.1,0.10033,0.0001,12.05179]
[1778255668979,26.91,80087.93,0.1,0.10072,0.0001,12.08596]
[1778255672932,26.91,80086.94,0.1,0.1006,0.0001,12.07384]
[1778255673185,26.91,80086.23,0.1,0.10053,0.0001,12.06791]
[1778255673652,26.91,80086.23,0.1,0.10053,0.0001,12.06791]
[1778255673899,26.91,80086.23,0.1,0.10053,0.0001,12.06791]
[1778255673689,26.91,80095.42,0.1,0.10141,0.0001,12.14631]
[1778255674066,26.91,80095.42,0.1,0.10141,0.0001,12.14631]
[1778255674405,26.91,80131.84,0.1,0.10496,0.0001,12.45892]
[1778255674943,26.91,80131.84,0.1,0.10496,0.0001,12.45892]
[1778255675057,26.91,80131.84,0.1,0.10496,0.0001,12.459]
[1778255675936,26.91,80131.84,0.1,0.10496,0.0001,12.459]
[1778255675959,26.91,80131.84,0.1,0.10496,0.0001,12.459]
[1778255676568,26.91,80131.84,0.1,0.10496,0.0001,12.459]
[1778255676576,26.91,80131.84,0.1,0.10496,0.0001,12.459]
[1778255676806,26.91,80142.35,0.1,0.106,0.0001,12.54972]
[1778255681337,26.91,80156.65,0.1,0.1074,0.0001,12.67124]
[1778255682783,26.91,80156.65,0.1,0.1074,0.0001,12.67124]
[1778255682841,26.91,80161.92,0.1,0.10792,0.0001,12.71631]
[1778255683181,26.91,80161.92,0.1,0.10792,0.0001,12.71631]
[1778255683435,26.91,80160.8,0.1,0.1078,0.0001,12.70582]
[1778255685884,26.91,80149.97,0.1,0.1067,0.0001,12.61049]
[1778255686742,26.91,80149.97,0.1,0.1067,0.0001,12.61049]
[1778255686792,26.9,80148.83,0.1,0.10658,0.0001,12.60002]
[1778255689551,26.9,80139.96,0.1,0.10569,0.0001,12.5227]
[1778255689577,26.9,80134.77,0.1,0.10516,0.0001,12.47704]
[1778255691569,26.9,80134.42,0.1,0.10513,0.0001,12.47402]
[1778255691613,26.9,80131.22,0.1,0.10481,0.0001,12.44566]
[1778255695655,26.9,80130.66,0.1,0.10475,0.0001,12.44049]
[1778255695659,26.9,80129.31,0.1,0.1046,0.0001,12.42784]
[1778255701237,26.9,80134.9,0.1,0.10513,0.0001,12.47436]
[1778255701299,26.9,80134.9,0.1,0.10513,0.0001,12.47436]
[1778255701728,26.9,80141.64,0.1,0.10579,0.0001,12.53216]
[1778255703474,26.9,80155.44,0.1,0.10717,0.0001,12.65144]
[1778255705230,26.9,80155.44,0.1,0.10717,0.0001,12.65144]
[1778255708231,26.9,80157.77,0.1,0.10739,0.0001,12.67065]
[1778255708259,26.9,80157.77,0.1,0.10739,0.0001,12.67065]
[1778255712990,26.89,80158.54,0.1,0.10745,0.0001,12.67605]
[1778255713007,26.89,80158.54,0.1,0.10745,0.0001,12.67605]
[1778255714119,26.89,80158.77,0.1,0.10747,0.0001,12.67778]
[1778255715703,26.89,80147.5,0.1,0.10634,0.0001,12.57964]
[1778255718038,26.89,80142.65,0.1,0.10585,0.0001,12.53706]
[1778255718124,26.89,80142.65,0.1,0.10585,0.0001,12.53706]
[1778255718885,26.89,80162.71,0.1,0.10785,0.0001,12.71094]
[1778255720365,26.89,80162.71,0.1,0.10785,0.0001,12.71094]
[1778255720402,26.89,80179.21,0.1,0.10951,0.0001,12.85396]
[1778255721693,26.89,80179.21,0.1,0.10951,0.0001,12.85396]
[1778255721890,26.89,80179.21,0.1,0.10951,0.0001,12.85396]
[1778255721957,26.89,80176.33,0.1,0.10921,0.0001,12.82835]
[1778255722612,26.89,80163.25,0.1,0.10789,0.0001,12.714]
[1778255724441,26.89,80151.66,0.1,0.10671,0.0001,12.61204]
[1778255726468,26.89,80152.88,0.1,0.10683,0.0001,12.62203]
[1778255726490,26.89,80153.56,0.1,0.10689,0.0001,12.62733]
[1778255728833,26.89,80153.56,0.1,0.10688,0.0001,12.62672]
[1778255731458,26.88,80140.27,0.1,0.1055,0.0001,12.50523]
[1778255736493,26.88,80133.77,0.1,0.10484,0.0001,12.44748]
[1778255741529,26.88,80139.62,0.1,0.1054,0.0001,12.4965]
[1778255746564,26.88,80136.82,0.1,0.10511,0.0001,12.47069]
[1778255751599,26.87,80139.52,0.1,0.10535,0.0001,12.49252]
[1778255756634,26.87,80138.99,0.1,0.10528,0.0001,12.48638]
[1778255761669,26.87,80139.63,0.1,0.10533,0.0001,12.49039]
[1778255764780,26.87,80150.55,0.1,0.1064,0.0001,12.58405]
[1778255769041,26.87,80155.05,0.1,0.10683,0.0001,12.62126]
[1778255769435,26.87,80155.05,0.1,0.10683,0.0001,12.62126]
[1778255770798,26.87,80155.05,0.1,0.10683,0.0001,12.62078]
[1778255771960,26.86,80154.47,0.1,0.10676,0.0001,12.61526]
[1778255773510,26.86,80155.02,0.1,0.10681,0.0001,12.61905]
[1778255775617,26.86,80157.83,0.1,0.10707,0.0001,12.64239]
[1778255779412,26.86,80150.35,0.1,0.1063,0.0001,12.57551]
[1778255779428,26.86,80150.35,0.1,0.1063,0.0001,12.57551]
[1778255779833,26.86,80139.99,0.1,0.10527,0.0001,12.48544]
[1778255784859,26.86,80135.83,0.1,0.10484,0.0001,12.44806]
[1778255789894,26.86,80139.25,0.1,0.10517,0.0001,12.47631]
[1778255790785,26.86,80139.25,0.1,0.10517,0.0001,12.47631]
[1778255791679,26.85,80148.2,0.1,0.10605,0.0001,12.55353]
[1778255792099,26.85,80148.2,0.1,0.10602,0.0001,12.54939]
[1778255793540,26.85,80153.93,0.1,0.10659,0.0001,12.5991]
[1778255793926,26.85,80155.21,0.1,0.10672,0.0001,12.61022]
[1778255796238,26.86,80146.93,0.1,0.1059,0.0001,12.53858]
[1778255796944,26.86,80145.09,0.1,0.10572,0.0001,12.52278]
[1778255800504,26.86,80149.27,0.1,0.10614,0.0001,12.55938]
[1778255802276,26.86,80151.69,0.1,0.10638,0.0001,12.58056]
[1778255802359,26.86,80151.69,0.1,0.10638,0.0001,12.58056]
[1778255804246,26.86,80159.43,0.1,0.10715,0.0001,12.64771]
[1778255805100,26.86,80159.36,0.1,0.10715,0.0001,12.64706]
[1778255809705,26.86,80159.47,0.1,0.10715,0.0001,12.64773]
[1778255815433,26.86,80157.9,0.1,0.10699,0.0001,12.63363]
[1778255821029,26.85,80157.76,0.1,0.10697,0.0001,12.63199]
[1778255821557,26.85,80157.92,0.1,0.10699,0.0001,12.63329]
[1778255821734,26.85,80163.95,0.1,0.10759,0.0001,12.68554]
[1778255823097,26.85,80163.95,0.1,0.10759,0.0001,12.68554]
[1778255823925,26.85,80163.95,0.1,0.10759,0.0001,12.68554]
[1778255823946,26.85,80163.95,0.1,0.10759,0.0001,12.68554]
[1778255824003,26.85,80174.99,0.1,0.10871,0.0001,12.78229]
[1778255824223,26.85,80174.99,0.1,0.10871,0.0001,12.78229]
[1778255825043,26.85,80169.96,0.1,0.1082,0.0001,12.73815]
[1778255829764,26.85,80154.46,0.1,0.10663,0.0001,12.60258]
[1778255833983,26.85,80165.17,0.1,0.1077,0.0001,12.6953]
[1778255836833,26.85,80168.81,0.1,0.10807,0.0001,12.7268]
[1778255836879,26.85,80172.56,0.1,0.10844,0.0001,12.75896]
[1778255837154,26.85,80172.56,0.1,0.10844,0.0001,12.75896]
[1778255837253,26.85,80174.92,0.1,0.10868,0.0001,12.77955]
[1778255841209,26.85,80179.06,0.1,0.1091,0.0001,12.81622]
[1778255841262,26.85,80178.96,0.1,0.1091,0.0001,12.81547]
[1778255846297,26.85,80179.32,0.1,0.10914,0.0001,12.81921]
[1778255850568,26.85,80176.46,0.1,0.10885,0.0001,12.79462]
[1778255850577,26.85,80176.46,0.1,0.10885,0.0001,12.79462]
[1778255850618,26.85,80174.87,0.1,0.1087,0.0001,12.78101]
[1778255854016,26.85,80173.05,0.1,0.10848,0.0001,12.76055]
[1778255854902,26.85,80170.33,0.1,0.1082,0.0001,12.73652]
[1778255855001,26.85,80172.61,0.1,0.10842,0.0001,12.75577]
[1778255857602,26.85,80175.38,0.1,0.1087,0.0001,12.77959]
[1778255857702,26.85,80175.38,0.1,0.10866,0.0001,12.77601]
[1778255862036,26.85,80172.86,0.1,0.10839,0.0001,12.75347]
[1778255864423,26.85,80156.86,0.1,0.10677,0.0001,12.61323]
[1778255869346,26.84,80152.47,0.1,0.10633,0.0001,12.57476]
[1778255869879,26.84,80152.47,0.1,0.10633,0.0001,12.57476]
[1778255871205,26.84,80145.64,0.1,0.10565,0.0001,12.51549]
[1778255871887,26.84,80145.64,0.1,0.10565,0.0001,12.51549]
[1778255871957,26.85,80134.74,0.1,0.10458,0.0001,12.42213]
[1778255877514,26.86,80130.11,0.1,0.10422,0.0001,12.3904]
[1778255882548,26.87,80131.74,0.1,0.1045,0.0001,12.41465]
[1778255884354,26.87,80130.09,0.1,0.10434,0.0001,12.40069]
[1778255884423,26.87,80130.09,0.1,0.10434,0.0001,12.40069]
[1778255885603,26.87,80129.91,0.1,0.10433,0.0001,12.39941]
[1778255885679,26.87,80129.91,0.1,0.10433,0.0001,12.39941]
[1778255891611,26.87,80130.04,0.1,0.10436,0.0001,12.40248]
[1778255896648,26.88,80129.03,0.1,0.10428,0.0001,12.39522]
[1778255901682,26.88,80129.83,0.1,0.10437,0.0001,12.40356]
[1778255906717,26.88,80130.03,0.1,0.10441,0.0001,12.40671]
[1778255911656,26.88,80134.51,0.1,0.10486,0.0001,12.44644]
[1778255912693,26.88,80133.16,0.1,0.1047,0.0001,12.43084]
[1778255912769,26.88,80125.81,0.1,0.10399,0.0001,12.36784]
[1778255913354,26.88,80125.81,0.1,0.10399,0.0001,12.36784]
[1778255913777,26.88,80121.32,0.1,0.10355,0.0001,12.3296]
[1778255918926,26.88,80118.63,0.1,0.10331,0.0001,12.30801]
[1778255919027,26.89,80117.58,0.1,0.10321,0.0001,12.29938]
[1778255919977,26.89,80117.58,0.1,0.10321,0.0001,12.29938]
[1778255920078,26.89,80117.69,0.1,0.10322,0.0001,12.3007]
[1778255925860,26.89,80117.65,0.1,0.10325,0.0001,12.3026]
[1778255928686,26.89,80118.32,0.1,0.10332,0.0001,12.3091]
[1778255928887,26.89,80118.04,0.1,0.1033,0.0001,12.30705]
[1778255933918,26.89,80108.73,0.1,0.10239,0.0001,12.227]
[1778255938954,26.89,80112.49,0.1,0.10275,0.0001,12.25912]
[1778255940171,26.89,80112.49,0.1,0.10275,0.0001,12.25912]
[1778255940175,26.89,80111.05,0.1,0.10261,0.0001,12.24674]
[1778255941566,26.89,80111.05,0.1,0.10261,0.0001,12.24672]
[1778255942785,26.89,80110.2,0.1,0.10253,0.0001,12.23942]
[1778255942788,26.89,80110.2,0.1,0.10253,0.0001,12.23942]
[1778255942987,26.89,80109.84,0.1,0.10249,0.0001,12.23633]
[1778255948020,26.89,80116.22,0.1,0.10311,0.0001,12.2907]
[1778255952301,26.89,80115.8,0.1,0.10307,0.0001,12.28675]
[1778255953057,26.89,80116.05,0.1,0.10309,0.0001,12.28882]
[1778255958092,26.89,80116.42,0.1,0.10312,0.0001,12.29155]
[1778255958690,26.89,80116.42,0.1,0.10312,0.0001,12.29155]
[1778255958746,26.89,80116.58,0.1,0.10313,0.0001,12.29284]
[1778255959958,26.89,80116.58,0.1,0.10313,0.0001,12.29284]
[1778255960138,26.89,80116.58,0.1,0.10313,0.0001,12.29284]
[1778255960134,26.89,80118.66,0.1,0.10334,0.0001,12.31062]
[1778255961115,26.89,80118.66,0.1,0.10334,0.0001,12.3105]
[1778255963127,26.89,80128.55,0.1,0.1043,0.0001,12.39518]
[1778255964766,26.89,80128.8,0.1,0.10432,0.0001,12.39711]
[1778255965142,26.89,80131.05,0.1,0.10454,0.0001,12.41626]
[1778255966029,26.89,80131.05,0.1,0.10454,0.0001,12.41626]
[1778255971183,26.88,80136.81,0.1,0.10506,0.0001,12.46013]
[1778255976218,26.88,80136.66,0.1,0.10503,0.0001,12.45741]
[1778255976957,26.88,80136.66,0.1,0.10503,0.0001,12.45741]
[1778255982263,26.88,80131.22,0.1,0.10447,0.0001,12.40911]
[1778255983625,26.88,80131.22,0.1,0.10447,0.0001,12.40911]
[1778255983813,26.88,80129.21,0.1,0.10427,0.0001,12.39143]
[1778255989383,26.88,80124.01,0.1,0.10376,0.0001,12.34614]
[1778255989470,26.88,80131.38,0.1,0.10448,0.0001,12.40956]
[1778255992108,26.88,80135.57,0.1,0.10489,0.0001,12.44544]
[1778255992785,26.88,80141.37,0.1,0.10546,0.0001,12.49531]
[1778255993184,26.88,80141.37,0.1,0.10546,0.0001,12.49531]
[1778255996204,26.88,80145.83,0.1,0.10589,0.0001,12.53282]
[1778255998916,26.88,80143.95,0.1,0.10569,0.0001,12.51581]
[1778256002095,26.87,80146.75,0.1,0.10596,0.0001,12.53863]
[1778256002195,26.87,80146.75,0.1,0.10596,0.0001,12.53863]
[1778256002995,26.87,80148.15,0.1,0.10609,0.0001,12.55038]
[1778256003079,26.87,80157.96,0.1,0.10707,0.0001,12.63553]
[1778256005198,26.87,80170.34,0.1,0.10831,0.0001,12.743]
[1778256008479,26.87,80164.46,0.1,0.10772,0.0001,12.69142]
[1778256008824,26.87,80164.46,0.1,0.10772,0.0001,12.69142]
[1778256009088,26.87,80159.79,0.1,0.10724,0.0001,12.65057]
[1778256009839,26.87,80159.79,0.1,0.10724,0.0001,12.65057]
[1778256009921,26.87,80159.79,0.1,0.10724,0.0001,12.65057]
[1778256014216,26.87,80152.21,0.1,0.10647,0.0001,12.58369]
[1778256015280,26.87,80159.92,0.1,0.10724,0.0001,12.65011]
[1778256015307,26.87,80163.19,0.1,0.10757,0.0001,12.67841]
[1778256016269,26.87,80163.19,0.1,0.10757,0.0001,12.67841]
[1778256015502,26.87,80163.19,0.1,0.10757,0.0001,12.67841]
[1778256017407,26.87,80162.76,0.1,0.10752,0.0001,12.67452]
[1778256017464,26.87,80162.76,0.1,0.10752,0.0001,12.67452]
[1778256019425,26.87,80159.4,0.1,0.10718,0.0001,12.64503]
[1778256020311,26.87,80159.33,0.1,0.10717,0.0001,12.6443]
[1778256020724,26.87,80159.33,0.1,0.10717,0.0001,12.6443]
[1778256022622,26.87,80161.41,0.1,0.10738,0.0001,12.66212]
[1778256023338,26.87,80156.73,0.1,0.10691,0.0001,12.62133]
[1778256024251,26.87,80156.73,0.1,0.10691,0.0001,12.62133]
[1778256025522,26.87,80156.98,0.1,0.10693,0.0001,12.62333]
[1778256028287,26.87,80153.42,0.1,0.10657,0.0001,12.59231]
[1778256029636,26.87,80152.29,0.1,0.10646,0.0001,12.58243]
[1778256030191,26.87,80152.29,0.1,0.10646,0.0001,12.58243]
[1778256030260,26.87,80152.29,0.1,0.10646,0.0001,12.58243]
[1778256030205,26.87,80161.95,0.1,0.10742,0.0001,12.66612]
[1778256032729,26.87,80176.45,0.1,0.10885,0.0001,12.7877]
[1778256033781,26.87,80176.45,0.1,0.10885,0.0001,12.7877]
[1778256037942,26.87,80171.3,0.1,0.10831,0.0001,12.74124]
[1778256043067,26.86,80173.87,0.1,0.10855,0.0001,12.7619]
[1778256043148,26.86,80174.14,0.1,0.10857,0.0001,12.76388]
[1778256046037,26.86,80176.85,0.1,0.10885,0.0001,12.78764]
[1778256046099,26.86,80177.05,0.1,0.10887,0.0001,12.78955]
[1778256051608,26.86,80173.29,0.1,0.10847,0.0001,12.75523]
[1778256056518,26.86,80175.38,0.1,0.10866,0.0001,12.77123]
[1778256057192,26.86,80175.38,0.1,0.10866,0.0001,12.77123]
[1778256057199,26.86,80176.0,0.1,0.10872,0.0001,12.77621]
[1778256057751,26.86,80176.0,0.1,0.10872,0.0001,12.77621]
[1778256057800,26.86,80176.0,0.1,0.10871,0.0001,12.77578]
[1778256059278,26.86,80176.0,0.1,0.10871,0.0001,12.77578]
[1778256059706,26.86,80174.75,0.1,0.10858,0.0001,12.76446]
[1778256061724,26.86,80171.61,0.1,0.10825,0.0001,12.73628]
[1778256061833,26.85,80168.31,0.1,0.10791,0.0001,12.70718]
[1778256063910,26.85,80168.51,0.1,0.10793,0.0001,12.70857]
[1778256064248,26.85,80165.98,0.1,0.10767,0.0001,12.68618]
[1778256066049,26.85,80155.95,0.1,0.10666,0.0001,12.59842]
[1778256067139,26.85,80155.95,0.1,0.10666,0.0001,12.59842]
[1778256067204,26.85,80155.82,0.1,0.10664,0.0001,12.59709]
[1778256069484,26.85,80155.37,0.1,0.10659,0.0001,12.59276]
[1778256069692,26.85,80155.37,0.1,0.10659,0.0001,12.59276]
[1778256072345,26.85,80154.03,0.1,0.10645,0.0001,12.58052]
[1778256072906,26.85,80153.23,0.1,0.10637,0.0001,12.57341]
[1778256077941,26.85,80153.74,0.1,0.10641,0.0001,12.57707]
[1778256080234,26.85,80142.26,0.1,0.10526,0.0001,12.47663]
[1778256080824,26.85,80142.26,0.1,0.10526,0.0001,12.47663]
[1778256082887,26.85,80143.49,0.1,0.10537,0.0001,12.48638]
[1778256082975,26.85,80139.94,0.1,0.10501,0.0001,12.45527]
[1778256085850,26.85,80138.78,0.1,0.10489,0.0001,12.44445]
[1778256086035,26.85,80136.68,0.1,0.10468,0.0001,12.42591]
[1778256088771,26.84,80134.25,0.1,0.10443,0.0001,12.40423]
[1778256088845,26.84,80134.25,0.1,0.10443,0.0001,12.40423]
[1778256091066,26.84,80129.28,0.1,0.10394,0.0001,12.36075]
[1778256091091,26.84,80121.76,0.1,0.10317,0.0001,12.29157]
[1778256092710,26.84,80121.76,0.1,0.10316,0.0001,12.29139]
[1778256092754,26.84,80121.76,0.1,0.10316,0.0001,12.29139]
[1778256093087,26.84,80121.76,0.1,0.10316,0.0001,12.29139]
[1778256093246,26.84,80121.76,0.1,0.10316,0.0001,12.29139]
[1778256094377,26.84,80116.46,0.1,0.10264,0.0001,12.24554]
[1778256094485,26.84,80116.46,0.1,0.10264,0.0001,12.24554]
[1778256095150,26.84,80116.46,0.1,0.10264,0.0001,12.24554]
[1778256095166,26.84,80107.05,0.1,0.10173,0.0001,12.16475]
[1778256095539,26.84,80107.05,0.1,0.10173,0.0001,12.16475]
[1778256095553,26.84,80107.05,0.1,0.10173,0.0001,12.16475]
[1778256098369,26.84,80103.91,0.1,0.10143,0.0001,12.1378]
[1778256099089,26.84,80103.06,0.1,0.10135,0.0001,12.13052]
[1778256102113,26.84,80093.28,0.1,0.10041,0.0001,12.04706]
[1778256107145,26.84,80089.95,0.1,0.10009,0.0001,12.01908]
[1778256109159,26.84,80077.28,0.1,0.09888,9e-05,11.91057]
[1778256112179,26.84,80087.24,0.1,0.09983,0.0001,11.99587]
[1778256117215,26.84,80089.05,0.1,0.10001,0.0001,12.01165]
[1778256122250,26.84,80089.53,0.1,0.10006,0.0001,12.0162]
[1778256124406,26.84,80085.14,0.1,0.09964,0.0001,11.97891]
[1778256124776,26.84,80085.14,0.1,0.09964,0.0001,11.97891]
[1778256125389,26.84,80082.56,0.1,0.0994,0.0001,11.95706]
[1778256126279,26.85,80082.47,0.1,0.09939,0.0001,11.95642]
[1778256129299,26.85,80071.59,0.1,0.09836,9e-05,11.86399]
[1778256134337,26.84,80061.63,0.1,0.09742,9e-05,11.77882]
[1778256135075,26.84,80061.63,0.1,0.09742,9e-05,11.77882]
[1778256135344,26.84,80060.42,0.1,0.0973,9e-05,11.76851]
[1778256138201,26.84,80059.02,0.1,0.09717,9e-05,11.75657]
[1778256138366,26.84,80056.32,0.1,0.09692,9e-05,11.73377]
[1778256142516,26.84,80058.35,0.1,0.09711,9e-05,11.75106]
[1778256143402,26.84,80056.37,0.1,0.09692,9e-05,11.73388]
[1778256148432,26.84,80052.29,0.1,0.09652,9e-05,11.69772]
[1778256149915,26.84,80052.47,0.1,0.09653,9e-05,11.69888]
[1778256150077,26.84,80052.47,0.1,0.09653,9e-05,11.69888]
[1778256151178,26.84,80047.48,0.1,0.09606,9e-05,11.65651]
[1778256153060,26.84,80044.26,0.1,0.09573,9e-05,11.62499]
[1778256153094,26.84,80044.26,0.1,0.09573,9e-05,11.62499]
[1778256153204,26.84,80044.26,0.1,0.09573,9e-05,11.62499]
[1778256153517,26.84,80045.38,0.1,0.09583,9e-05,11.63393]
[1778256153640,26.84,80045.38,0.1,0.09583,9e-05,11.63393]
[1778256153822,26.84,80045.38,0.1,0.09583,9e-05,11.63393]
[1778256154312,26.84,80045.38,0.1,0.09583,9e-05,11.63393]
[1778256154743,26.84,80044.69,0.1,0.09577,9e-05,11.62789]
[1778256154808,26.84,80031.21,0.1,0.09452,9e-05,11.51463]
[1778256156383,26.84,80031.21,0.1,0.09452,9e-05,11.51463]
[1778256157442,26.84,80030.06,0.1,0.09442,9e-05,11.50488]
[1778256156492,26.84,80030.06,0.1,0.09442,9e-05,11.50488]
[1778256157746,26.84,80028.81,0.1,0.0943,9e-05,11.49436]
[1778256162341,26.84,80019.37,0.1,0.09344,9e-05,11.41546]
[1778256163589,26.84,80009.69,0.1,0.09256,9e-05,11.33475]
[1778256168132,26.84,79997.65,0.1,0.09149,9e-05,11.23555]
[1778256172632,26.84,80004.56,0.1,0.09212,9e-05,11.29376]
[1778256172697,26.84,80020.55,0.1,0.09357,9e-05,11.42723]
[1778256174099,26.84,80020.55,0.1,0.09357,9e-05,11.42723]
[1778256176505,26.84,80026.56,0.1,0.09412,9e-05,11.47741]
[1778256176635,26.84,80026.56,0.1,0.09412,9e-05,11.47741]
[1778256179151,26.84,80033.89,0.1,0.09479,9e-05,11.53876]
[1778256179336,26.84,80033.89,0.1,0.09479,9e-05,11.53876]
[1778256179350,26.84,80039.94,0.1,0.09534,9e-05,11.5892]
[1778256181191,26.84,80039.94,0.1,0.09534,9e-05,11.5892]
[1778256182522,26.84,80034.09,0.1,0.0948,9e-05,11.53965]
[1778256182640,26.84,80034.09,0.1,0.0948,9e-05,11.53965]
[1778256182742,26.84,80034.09,0.1,0.0948,9e-05,11.53965]
[1778256183420,26.84,80034.09,0.1,0.0948,9e-05,11.53965]
[1778256183461,26.84,80029.95,0.1,0.09441,9e-05,11.50465]
[1778256186196,26.84,80018.9,0.1,0.0934,9e-05,11.41205]
[1778256188615,26.84,80015.46,0.1,0.09309,9e-05,11.38337]
[1778256194206,26.84,80010.02,0.1,0.0926,9e-05,11.3385]
[1778256194237,26.84,79999.4,0.1,0.09165,9e-05,11.2503]
[1778256197785,26.84,79989.7,0.1,0.09079,9e-05,11.17077]
[1778256203242,26.84,79989.04,0.1,0.09075,9e-05,11.16679]
[1778256203321,26.84,79999.48,0.1,0.09169,9e-05,11.254]
[1778256208862,26.85,79996.38,0.1,0.09142,9e-05,11.22943]
[1778256209924,26.85,79983.69,0.1,0.0903,9e-05,11.12471]
[1778256211924,26.85,79983.69,0.1,0.0903,9e-05,11.12507]
[1778256217925,26.85,79981.73,0.1,0.09014,9e-05,11.10886]
[1778256222962,26.86,79980.56,0.1,0.09007,9e-05,11.10209]
[1778256226241,26.86,79983.52,0.1,0.09034,9e-05,11.1277]
[1778256232024,26.86,80002.07,0.1,0.09204,9e-05,11.28486]
[1778256237059,26.86,80001.2,0.1,0.09198,9e-05,11.27939]
[1778256242093,26.87,80007.75,0.1,0.09259,9e-05,11.33541]
[1778256247129,26.87,80006.82,0.1,0.09252,9e-05,11.32894]
[1778256252163,26.87,80002.71,0.1,0.09216,9e-05,11.29615]
[1778256256194,26.87,79990.03,0.1,0.09104,9e-05,11.1923]
[1778256256910,26.87,79990.03,0.1,0.09104,9e-05,11.1923]
[1778256262984,26.88,79987.57,0.1,0.09085,9e-05,11.17463]
[1778256265085,26.88,79984.47,0.1,0.09058,9e-05,11.14942]
[1778256270290,26.88,79988.71,0.1,0.09095,9e-05,11.18416]
[1778256275326,26.88,79988.69,0.1,0.09094,9e-05,11.18131]
[1778256277550,26.88,79998.34,0.1,0.09181,9e-05,11.26223]
[1778256283381,26.88,80001.88,0.1,0.09216,9e-05,11.29398]
[1778256288416,26.88,79998.45,0.1,0.09187,9e-05,11.26739]
[1778256293453,26.89,79999.97,0.1,0.09203,9e-05,11.28182]
[1778256298487,26.89,79996.69,0.1,0.09175,9e-05,11.25656]
[1778256303525,26.89,79998.25,0.1,0.09191,9e-05,11.27131]
[1778256304528,26.89,80007.81,0.1,0.09278,9e-05,11.35095]
[1778256305538,26.89,80018.52,0.1,0.09375,9e-05,11.4403]
[1778256310570,26.89,80019.62,0.1,0.09385,9e-05,11.4499]
[1778256312679,26.89,80022.18,0.1,0.09409,9e-05,11.47136]
[1778256313652,26.89,80023.74,0.1,0.09423,9e-05,11.4844]
[1778256313669,26.89,80023.74,0.1,0.09423,9e-05,11.4844]
[1778256314018,26.89,80023.74,0.1,0.09423,9e-05,11.4844]
[1778256318087,26.89,80020.85,0.1,0.09397,9e-05,11.46022]
[1778256318099,26.89,80020.85,0.1,0.09397,9e-05,11.46022]
[1778256319152,26.89,80019.21,0.1,0.09382,9e-05,11.44657]
[1778256320246,26.89,80016.91,0.1,0.09361,9e-05,11.42744]
[1778256321228,26.89,80014.28,0.1,0.09337,9e-05,11.4056]
[1778256321238,26.89,80014.28,0.1,0.09337,9e-05,11.4056]
[1778256326683,26.89,80011.25,0.1,0.0931,9e-05,11.38106]
[1778256331717,26.89,80012.64,0.1,0.09321,9e-05,11.38895]
[1778256336755,26.9,80017.68,0.1,0.09367,9e-05,11.43129]
[1778256341789,26.9,80008.66,0.1,0.09285,9e-05,11.35642]
[1778256343274,26.9,80008.66,0.1,0.09285,9e-05,11.35642]
[1778256345024,26.9,80005.23,0.1,0.09255,9e-05,11.3282]
[1778256345761,26.9,79990.43,0.1,0.09122,9e-05,11.20601]
[1778256346894,26.9,79990.43,0.1,0.09122,9e-05,11.20601]
[1778256348916,26.9,79993.81,0.1,0.09153,9e-05,11.23466]
[1778256354974,26.9,79997.06,0.1,0.09184,9e-05,11.26332]
[1778256355292,26.9,79997.06,0.1,0.09184,9e-05,11.26332]
[1778256355367,26.9,79997.06,0.1,0.09184,9e-05,11.26332]
[1778256355465,26.9,79997.06,0.1,0.09184,9e-05,11.26332]
[1778256355780,26.9,80000.77,0.1,0.09218,9e-05,11.29462]
[1778256356021,26.9,80000.77,0.1,0.09218,9e-05,11.29462]
[1778256356437,26.9,80000.77,0.1,0.09218,9e-05,11.29462]
[1778256356575,26.9,80000.77,0.1,0.09218,9e-05,11.29462]
[1778256356678,26.9,80028.47,0.1,0.0947,9e-05,11.52549]
[1778256356977,26.9,80028.47,0.1,0.0947,9e-05,11.52549]
[1778256357320,26.9,80028.47,0.1,0.0947,9e-05,11.52549]
[1778256357541,26.9,80028.47,0.1,0.0947,9e-05,11.52549]
[1778256357700,26.9,80065.65,0.1,0.09816,9e-05,11.83904]
[1778256358041,26.9,80065.65,0.1,0.09816,9e-05,11.83904]
[1778256358295,26.9,80072.08,0.1,0.09877,9e-05,11.89351]
[1778256358844,26.9,80072.08,0.1,0.09877,9e-05,11.89351]
[1778256359281,26.9,80061.31,0.1,0.09775,9e-05,11.80226]
[1778256363566,26.9,80044.49,0.1,0.09617,9e-05,11.659]
[1778256366000,26.9,80045.48,0.1,0.09625,9e-05,11.66705]
[1778256366072,26.9,80043.6,0.1,0.09608,9e-05,11.65095]
[1778256367193,26.9,80043.6,0.1,0.09608,9e-05,11.65095]
[1778256367642,26.9,80043.6,0.1,0.09608,9e-05,11.65095]
[1778256369204,26.9,80039.42,0.1,0.09568,9e-05,11.61508]
[1778256369305,26.9,80037.11,0.1,0.09547,9e-05,11.59569]
[1778256369939,26.9,80037.11,0.1,0.09547,9e-05,11.59569]
[1778256370000,26.9,80037.11,0.1,0.09547,9e-05,11.59549]
[1778256372242,26.9,80035.36,0.1,0.0953,9e-05,11.58049]
[1778256372258,26.9,80035.36,0.1,0.0953,9e-05,11.58049]
[1778256373073,26.9,80035.36,0.1,0.0953,9e-05,11.58049]
[1778256373503,26.9,80035.36,0.1,0.0953,9e-05,11.58049]
[1778256378534,26.9,80035.51,0.1,0.09531,9e-05,11.58111]
[1778256378545,26.9,80035.51,0.1,0.09531,9e-05,11.58111]
[1778256382086,26.9,80022.4,0.1,0.0941,9e-05,11.47089]
[1778256387221,26.9,80027.99,0.1,0.09461,9e-05,11.51778]
[1778256392560,26.9,80021.81,0.1,0.09403,9e-05,11.46319]
[1778256393772,26.9,80021.53,0.1,0.09401,9e-05,11.46139]
[1778256393834,26.9,80021.53,0.1,0.09401,9e-05,11.46139]
[1778256394174,26.9,80023.35,0.1,0.09418,9e-05,11.47714]
[1778256395206,26.9,80032.93,0.1,0.09507,9e-05,11.55784]
[1778256397758,26.9,80037.38,0.1,0.09548,9e-05,11.59556]
[1778256397794,26.9,80043.23,0.1,0.09603,9e-05,11.64537]
[1778256398153,26.9,80043.23,0.1,0.09603,9e-05,11.64537]
[1778256401129,26.9,80054.45,0.1,0.09708,9e-05,11.74033]
[1778256404256,26.9,80053.48,0.1,0.09699,9e-05,11.73252]
[1778256406317,26.9,80051.34,0.1,0.0968,9e-05,11.71478]
[1778256406332,26.9,80051.34,0.1,0.0968,9e-05,11.71478]
[1778256406343,26.9,80051.23,0.1,0.09679,9e-05,11.71406]
[1778256412308,26.9,80050.76,0.1,0.09676,9e-05,11.71126]
[1778256417340,26.91,80046.75,0.1,0.0964,9e-05,11.67855]
[1778256422375,26.91,80055.33,0.1,0.09721,9e-05,11.75208]
[1778256427704,26.91,80061.36,0.1,0.09778,9e-05,11.80347]
[1778256430571,26.91,80058.99,0.1,0.09756,9e-05,11.78379]
[1778256430661,26.91,80058.99,0.1,0.09756,9e-05,11.78379]
[1778256432346,26.91,80054.38,0.1,0.09714,9e-05,11.7452]
[1778256432776,26.91,80042.98,0.1,0.09608,9e-05,11.6497]
[1778256433050,26.91,80042.98,0.1,0.09608,9e-05,11.6497]
[1778256433628,26.91,80042.98,0.1,0.09608,9e-05,11.6497]
[1778256433640,26.91,80042.98,0.1,0.09608,9e-05,11.6497]
[1778256439500,26.91,80031.31,0.1,0.09501,9e-05,11.55267]
[1778256442522,26.91,80019.74,0.1,0.09396,9e-05,11.45643]
[1778256447358,26.91,80011.81,0.1,0.09325,9e-05,11.39121]
[1778256449742,26.91,80000.16,0.1,0.0922,9e-05,11.29508]
[1778256453512,26.91,80000.06,0.1,0.09218,9e-05,11.29099]
[1778256458634,26.92,79995.59,0.1,0.09179,9e-05,11.25531]
[1778256461878,26.92,79996.87,0.1,0.09191,9e-05,11.26648]
[1778256462567,26.92,79996.31,0.1,0.09187,9e-05,11.26237]
[1778256462670,26.92,79988.86,0.1,0.0912,9e-05,11.20073]
[1778256463687,26.92,79988.86,0.1,0.0912,9e-05,11.20073]
[1778256463789,26.92,79988.86,0.1,0.0912,9e-05,11.20073]
[1778256465160,26.92,79981.45,0.1,0.09055,9e-05,11.14019]
[1778256465845,26.92,79981.45,0.1,0.09055,9e-05,11.14019]
[1778256471729,26.92,79986.74,0.1,0.09105,9e-05,11.18691]
[1778256473010,26.92,79988.44,0.1,0.09121,9e-05,11.20133]
[1778256473742,26.92,79989.56,0.1,0.09131,9e-05,11.21094]
[1778256476763,26.92,79999.36,0.1,0.0922,9e-05,11.2929]
[1778256480192,26.93,79996.44,0.1,0.09195,9e-05,11.26957]
[1778256485829,26.93,80001.49,0.1,0.09241,9e-05,11.31243]
[1778256490862,26.93,80000.41,0.1,0.09232,9e-05,11.3041]
[1778256494890,26.93,79988.51,0.1,0.09126,9e-05,11.20649]
[1778256496550,26.93,79988.66,0.1,0.09128,9e-05,11.20799]
[1778256498598,26.93,79988.22,0.1,0.09125,9e-05,11.20489]
[1778256501939,26.93,80003.51,0.1,0.09263,9e-05,11.33234]
[1778256506974,26.93,79998.03,0.1,0.09214,9e-05,11.28746]
[1778256512809,26.93,79998.3,0.1,0.09214,9e-05,11.28612]
[1778256518853,26.93,79991.58,0.1,0.09155,9e-05,11.2319]
[1778256521156,26.94,79993.37,0.1,0.09172,9e-05,11.24691]
[1778256527127,26.94,79992.88,0.1,0.09169,9e-05,11.24409]
[1778256529325,26.94,79993.99,0.1,0.09179,9e-05,11.25364]
[1778256533918,26.94,79996.39,0.1,0.09201,9e-05,11.27394]
[1778256536189,26.94,79983.23,0.1,0.09084,9e-05,11.16579]
[1778256541223,26.94,79985.36,0.1,0.09105,9e-05,11.18484]
[1778256544884,26.94,79990.85,0.1,0.09154,9e-05,11.23076]
[1778256544958,26.94,79986.12,0.1,0.09113,9e-05,11.1922]
[1778256550286,26.94,79982.44,0.1,0.09082,9e-05,11.16355]
[1778256555322,26.95,79983.21,0.1,0.09091,9e-05,11.1717]
[1778256560356,26.95,79982.91,0.1,0.0909,9e-05,11.17097]
[1778256566021,26.95,79987.57,0.1,0.09133,9e-05,11.21086]
[1778256566240,26.95,79987.97,0.1,0.09137,9e-05,11.21447]
[1778256566730,26.95,79987.97,0.1,0.09137,9e-05,11.21447]
[1778256568289,26.95,79987.79,0.1,0.09136,9e-05,11.21359]
[1778256568412,26.95,79987.67,0.1,0.09135,9e-05,11.21291]
[1778256573448,26.95,79986.12,0.1,0.0912,9e-05,11.19752]
[1778256578484,26.96,79987.09,0.1,0.0913,9e-05,11.20693]
[1778256579127,26.96,79987.09,0.1,0.0913,9e-05,11.20693]
[1778256579222,26.96,79987.09,0.1,0.0913,9e-05,11.20693]
[1778256579494,26.96,79986.01,0.1,0.09121,9e-05,11.1983]
[1778256580576,26.96,79986.01,0.1,0.09121,9e-05,11.1983]
[1778256582151,26.96,79979.66,0.1,0.09065,9e-05,11.14662]
[1778256582712,26.96,79979.66,0.1,0.09065,9e-05,11.14662]
[1778256590734,26.96,79983.2,0.1,0.091,9e-05,11.1788]
[1778256596806,26.96,79985.68,0.1,0.09124,9e-05,11.20137]
[1778256596964,26.96,79985.68,0.1,0.09124,9e-05,11.20137]
[1778256601691,26.97,79984.71,0.1,0.09118,9e-05,11.19505]
[1778256602437,26.97,79984.07,0.1,0.09112,9e-05,11.19012]
[1778256602447,26.97,79984.07,0.1,0.09112,9e-05,11.19012]
[1778256602485,26.97,79984.07,0.1,0.09112,9e-05,11.19012]
[1778256602759,26.97,79984.07,0.1,0.09112,9e-05,11.19012]
[1778256603039,26.97,79984.07,0.1,0.09112,9e-05,11.19012]
[1778256603073,26.97,79983.38,0.1,0.09107,9e-05,11.18514]
[1778256603106,26.97,79983.38,0.1,0.09107,9e-05,11.18514]
[1778256603613,26.97,79983.38,0.1,0.09107,9e-05,11.18514]
[1778256603619,26.97,79983.38,0.1,0.09107,9e-05,11.18514]
[1778256605291,26.97,79985.06,0.1,0.09122,9e-05,11.19936]
[1778256607200,26.97,79991.26,0.1,0.09178,9e-05,11.2512]
[1778256607753,26.97,79991.26,0.1,0.09178,9e-05,11.2512]
[1778256607832,26.97,79991.35,0.1,0.09179,9e-05,11.25222]
[1778256608470,26.97,79991.35,0.1,0.09179,9e-05,11.25222]
[1778256608480,26.97,79991.35,0.1,0.0918,9e-05,11.25249]
[1778256614327,26.97,79991.47,0.1,0.09182,9e-05,11.25456]
[1778256614840,26.97,79991.5,0.1,0.09183,9e-05,11.25534]
[1778256619464,26.97,79991.61,0.1,0.09185,9e-05,11.25733]
[1778256619497,26.97,79991.61,0.1,0.09185,9e-05,11.2576]
[1778256620231,26.97,79991.61,0.1,0.09185,9e-05,11.2576]
[1778256622896,26.98,80003.02,0.1,0.09289,9e-05,11.35279]
[1778256624910,26.98,80013.62,0.1,0.09385,9e-05,11.44104]
[1778256630081,26.98,80014.33,0.1,0.09391,9e-05,11.44682]
[1778256631960,26.98,80030.18,0.1,0.09534,9e-05,11.57525]
[1778256636995,26.98,80022.85,0.1,0.09466,9e-05,11.51407]
[1778256640020,26.98,80013.11,0.1,0.09377,9e-05,11.43278]
[1778256645054,26.98,80009.31,0.1,0.09343,9e-05,11.40134]
[1778256650089,26.98,80009.37,0.1,0.09344,9e-05,11.40208]
[1778256655130,26.98,80006.85,0.1,0.09321,9e-05,11.38147]
[1778256658905,26.98,80006.27,0.1,0.09317,9e-05,11.37689]
[1778256660348,26.98,79992.75,0.1,0.09195,9e-05,11.26512]
[1778256660445,26.98,79992.75,0.1,0.09195,9e-05,11.26512]
[1778256662764,26.98,79985.7,0.1,0.09133,9e-05,11.20743]
[1778256663185,26.98,79984.78,0.1,0.09125,9e-05,11.20015]
[1778256664256,26.98,79985.24,0.1,0.09129,9e-05,11.20427]
[1778256664345,26.98,79985.37,0.1,0.0913,9e-05,11.20534]
[1778256668227,26.98,79986.12,0.1,0.09138,9e-05,11.21247]
[1778256668880,26.98,79986.12,0.1,0.09138,9e-05,11.21247]
[1778256668886,26.98,79985.11,0.1,0.09129,9e-05,11.20444]
[1778256670728,26.98,79975.68,0.1,0.09046,9e-05,11.1274]
[1778256672511,26.98,79975.13,0.1,0.09042,9e-05,11.12326]
[1778256672517,26.98,79975.13,0.1,0.09042,9e-05,11.12326]
[1778256674261,26.98,79963.34,0.1,0.0894,9e-05,11.02784]
[1778256679295,26.99,79959.07,0.1,0.08905,9e-05,10.99596]
[1778256684332,26.99,79960.77,0.1,0.08924,9e-05,11.013]
[1778256687453,26.99,79966.38,0.1,0.08974,9e-05,11.06005]
[1778256688840,26.99,79963.35,0.1,0.08948,9e-05,11.03573]
[1778256688910,26.99,79968.72,0.1,0.08996,9e-05,11.08028]
[1778256691352,27.0,79974.72,0.1,0.09048,9e-05,11.12686]
[1778256691444,27.0,79977.92,0.1,0.09076,9e-05,11.15318]
[1778256695335,27.0,79985.38,0.1,0.09143,9e-05,11.21559]
[1778256699314,27.0,79986.68,0.1,0.09156,9e-05,11.22724]
[1778256701483,27.0,79993.59,0.1,0.09218,9e-05,11.28473]
[1778256702955,27.0,79995.9,0.1,0.09239,9e-05,11.30398]
[1778256708502,27.0,80006.62,0.1,0.09336,9e-05,11.39312]
[1778256713539,27.0,80003.14,0.1,0.09305,9e-05,11.3642]
[1778256718574,27.0,79996.24,0.1,0.09243,9e-05,11.30732]
[1778256721996,27.0,79994.72,0.1,0.09229,9e-05,11.29493]
[1778256727426,27.0,79994.21,0.1,0.09225,9e-05,11.2913]
[1778256727434,27.0,79994.21,0.1,0.09225,9e-05,11.2913]
[1778256727528,27.0,79994.21,0.1,0.09225,9e-05,11.2913]
[1778256727640,27.0,79993.7,0.1,0.09221,9e-05,11.28717]
[1778256730218,27.0,79999.35,0.1,0.09272,9e-05,11.33403]
[1778256730248,27.0,80004.74,0.1,0.0932,9e-05,11.37873]
[1778256733180,27.0,80006.46,0.1,0.09336,9e-05,11.39293]
[1778256733230,27.0,80006.53,0.1,0.09336,9e-05,11.39345]
[1778256733867,27.0,79994.3,0.1,0.09226,9e-05,11.29212]
[1778256735283,27.0,79994.3,0.1,0.09226,9e-05,11.29206]
[1778256735997,27.0,79978.93,0.1,0.09089,9e-05,11.16537]
[1778256736399,27.0,79978.93,0.1,0.09089,9e-05,11.16537]
[1778256737591,27.0,79978.93,0.1,0.09089,9e-05,11.1656]
[1778256737712,27.0,79981.62,0.1,0.09114,9e-05,11.18805]
[1778256738592,27.0,79981.62,0.1,0.09114,9e-05,11.18805]
[1778256739255,27.0,79990.98,0.1,0.09198,9e-05,11.26576]
[1778256741780,27.0,79994.95,0.1,0.09233,9e-05,11.29875]
[1778256741840,27.0,79996.16,0.1,0.09244,9e-05,11.30887]
[1778256742535,27.0,79996.16,0.1,0.09244,9e-05,11.30887]
[1778256748784,27.0,79998.1,0.1,0.09263,9e-05,11.32551]
[1778256751107,27.0,79998.43,0.1,0.09266,9e-05,11.32831]
[1778256751180,27.0,79997.65,0.1,0.09256,9e-05,11.31783]
[1778256756842,27.0,79997.01,0.1,0.0925,9e-05,11.31283]
[1778256761877,27.01,79992.85,0.1,0.09213,9e-05,11.27885]
[1778256762308,27.01,79992.85,0.1,0.09213,9e-05,11.27885]
[1778256762885,27.01,79992.96,0.1,0.09215,9e-05,11.27985]
[1778256763929,27.01,79992.96,0.1,0.09215,9e-05,11.27985]
[1778256764012,27.01,79994.64,0.1,0.0923,9e-05,11.29383]
[1778256769935,27.01,80000.88,0.1,0.09286,9e-05,11.34577]
[1778256774972,27.01,79998.05,0.1,0.09261,9e-05,11.3224]
[1778256778832,27.01,79994.06,0.1,0.09225,9e-05,11.28962]
[1778256779250,27.01,79994.06,0.1,0.09225,9e-05,11.28962]
[1778256778998,27.01,79992.7,0.1,0.09213,9e-05,11.27848]
[1778256779454,27.01,79992.7,0.1,0.09213,9e-05,11.27848]
[1778256779947,27.01,79992.7,0.1,0.09213,9e-05,11.27848]
[1778256780023,27.01,79992.4,0.1,0.09211,9e-05,11.27611]
[1778256782019,27.01,79981.88,0.1,0.09117,9e-05,11.1896]
[1778256786048,27.01,79969.53,0.1,0.09009,9e-05,11.08907]
[1778256791084,27.01,79964.46,0.1,0.08963,9e-05,11.04668]
[1778256796118,27.01,79964.56,0.1,0.08963,9e-05,11.04696]
[1778256801156,27.01,79969.05,0.1,0.09006,9e-05,11.08641]
[1778256801873,27.01,79969.05,0.1,0.09006,9e-05,11.08641]
[1778256802160,27.01,79969.48,0.1,0.0901,9e-05,11.08993]
[1778256803712,27.01,79973.8,0.1,0.09048,9e-05,11.12611]
[1778256804175,27.01,79976.72,0.1,0.09074,9e-05,11.15011]
[1778256809209,27.01,79972.65,0.1,0.0904,9e-05,11.11854]
[1778256814247,27.02,79966.14,0.1,0.08982,9e-05,11.06287]
[1778256819280,27.02,79967.18,0.1,0.08993,9e-05,11.07331]
[1778256824315,27.02,79960.29,0.1,0.08934,9e-05,11.01758]
[1778256829351,27.02,79964.26,0.1,0.08971,9e-05,11.05209]
[1778256834386,27.02,79961.59,0.1,0.08949,9e-05,11.03237]
[1778256839419,27.03,79956.69,0.1,0.08909,9e-05,10.99474]
[1778256840655,27.03,79956.29,0.1,0.08906,9e-05,10.992]
[1778256840666,27.03,79956.29,0.1,0.08906,9e-05,10.992]
[1778256842209,27.03,79955.56,0.1,0.089,9e-05,10.98656]
[1778256842900,27.03,79954.78,0.1,0.08894,9e-05,10.98073]
[1778256848013,27.03,79955.27,0.1,0.08901,9e-05,10.9869]
[1778256853518,27.04,79947.25,0.1,0.08835,9e-05,10.92501]
[1778256858553,27.04,79947.12,0.1,0.08834,9e-05,10.92444]
[1778256863587,27.04,79951.23,0.1,0.08872,9e-05,10.95955]
[1778256865786,27.04,79953.87,0.1,0.08895,9e-05,10.98172]
[1778256866268,27.04,79953.87,0.1,0.08895,9e-05,10.98172]
[1778256867965,27.04,79959.7,0.1,0.08948,9e-05,11.03054]
[1778256869668,27.04,79963.97,0.1,0.08986,9e-05,11.0666]
[1778256869734,27.05,79966.37,0.1,0.09008,9e-05,11.08672]
[1778256874759,27.05,79963.6,0.1,0.08983,9e-05,11.06162]
[1778256874770,27.05,79962.1,0.1,0.0897,9e-05,11.0498]
[1778256881397,27.05,79955.8,0.1,0.08919,9e-05,11.00177]
[1778256882882,27.05,79955.8,0.1,0.08919,9e-05,11.00177]
[1778256882893,27.05,79955.8,0.1,0.08919,9e-05,11.00177]
[1778256883522,27.05,79958.03,0.1,0.08939,9e-05,11.02051]
[1778256883994,27.05,79958.03,0.1,0.08939,9e-05,11.02051]
[1778256889840,27.06,79959.36,0.1,0.08954,9e-05,11.03434]
[1778256889848,27.06,79959.36,0.1,0.08954,9e-05,11.03434]
[1778256890574,27.06,79959.38,0.1,0.08954,9e-05,11.03499]
[1778256892175,27.06,79958.85,0.1,0.08951,9e-05,11.03162]
[1778256897829,27.06,79955.67,0.1,0.08926,9e-05,11.00852]
[1778256900203,27.06,79953.78,0.1,0.0891,9e-05,10.99361]
[1778256900209,27.06,79953.78,0.1,0.0891,9e-05,10.99361]
[1778256900249,27.06,79953.78,0.1,0.0891,9e-05,10.99361]
[1778256900372,27.06,79953.78,0.1,0.0891,9e-05,10.99361]
[1778256900794,27.07,79949.66,0.1,0.08875,9e-05,10.96115]
[1778256900896,27.07,79949.44,0.1,0.08873,9e-05,10.95936]
[1778256902404,27.07,79949.44,0.1,0.08873,9e-05,10.95936]
[1778256902863,27.07,79946.4,0.1,0.08848,9e-05,10.9358]
[1778256906202,27.07,79947.79,0.1,0.08862,9e-05,10.94838]
[1778256906498,27.07,79947.79,0.1,0.08862,9e-05,10.94838]
[1778256908217,27.07,79948.5,0.1,0.08869,9e-05,10.95541]
[1778256908226,27.07,79948.5,0.1,0.08869,9e-05,10.95541]
[1778256912823,27.07,79949.21,0.1,0.08879,9e-05,10.96435]
[1778256913640,27.08,79948.5,0.1,0.08873,9e-05,10.9592]
[1778256914471,27.08,79948.5,0.1,0.08873,9e-05,10.9592]
[1778256914668,27.08,79949.22,0.1,0.0888,9e-05,10.96571]
[1778256916618,27.08,79948.71,0.1,0.08877,9e-05,10.96283]
[1778256916627,27.08,79948.71,0.1,0.08877,9e-05,10.96283]
[1778256922001,27.08,79949.74,0.1,0.0889,9e-05,10.97509]
[1778256926742,27.09,79953.34,0.1,0.08925,9e-05,11.00696]
[1778256926935,27.09,79953.34,0.1,0.08925,9e-05,11.00696]
[1778256932073,27.09,79961.98,0.1,0.09001,9e-05,11.07688]
[1778256937107,27.09,79962.6,0.1,0.09009,9e-05,11.08438]
[1778256942142,27.1,79964.42,0.1,0.09028,9e-05,11.1016]
[1778256942712,27.1,79964.42,0.1,0.09028,9e-05,11.1016]
[1778256943486,27.1,79967.04,0.1,0.09052,9e-05,11.12394]
[1778256945776,27.1,79967.35,0.1,0.09055,9e-05,11.12688]
[1778256946174,27.1,79966.09,0.1,0.09044,9e-05,11.11696]
[1778256947560,27.1,79966.17,0.1,0.09046,9e-05,11.11802]
[1778256948184,27.1,79965.77,0.1,0.09042,9e-05,11.11515]
[1778256949629,27.1,79965.54,0.1,0.09041,9e-05,11.11366]
[1778256949730,27.1,79965.36,0.1,0.0904,9e-05,11.11258]
[1778256951558,27.1,79965.36,0.1,0.0904,9e-05,11.11297]
[1778256952212,27.1,79964.85,0.1,0.09036,9e-05,11.10918]
[1778256957430,27.1,79964.04,0.1,0.09031,9e-05,11.10406]
[1778256957531,27.11,79963.12,0.1,0.09023,9e-05,11.09728]
[1778256963290,27.11,79955.19,0.1,0.08956,9e-05,11.03437]
[1778256968330,27.11,79955.12,0.1,0.08958,9e-05,11.03647]
[1778256973361,27.11,79953.91,0.1,0.0895,9e-05,11.02874]
[1778256978396,27.12,79950.93,0.1,0.08926,9e-05,11.00681]
[1778256978723,27.12,79950.93,0.1,0.08926,9e-05,11.00681]
[1778256978731,27.12,79950.93,0.1,0.08926,9e-05,11.00681]
[1778256980363,27.12,79949.89,0.1,0.08918,9e-05,10.99884]
[1778256981001,27.12,79948.8,0.1,0.08909,9e-05,10.99047]
[1778256986451,27.12,79948.95,0.1,0.08914,9e-05,10.99482]
[1778256991487,27.12,79946.65,0.1,0.08892,9e-05,10.97302]
[1778256996522,27.13,79946.19,0.1,0.08891,9e-05,10.97219]
[1778257001559,27.13,79943.76,0.1,0.08873,9e-05,10.95541]
[1778257001900,27.13,79943.76,0.1,0.08873,9e-05,10.95541]
[1778257004578,27.13,79927.5,0.1,0.08733,9e-05,10.82396]
[1778257005585,27.13,79914.71,0.1,0.08623,9e-05,10.72057]
[1778257010635,27.13,79911.0,0.1,0.08593,8e-05,10.69205]
[1778257013743,27.14,79924.81,0.1,0.08713,9e-05,10.80545]
[1778257017909,27.14,79925.99,0.1,0.08724,9e-05,10.81591]
[1778257021377,27.14,79937.72,0.1,0.08827,9e-05,10.91194]
[1778257027738,27.15,79940.86,0.1,0.08859,9e-05,10.94229]
[1778257032998,27.15,79939.69,0.1,0.08851,9e-05,10.93497]
[1778257038817,27.15,79948.53,0.1,0.08932,9e-05,11.00986]
[1778257040455,27.15,79948.53,0.1,0.08932,9e-05,11.00986]
[1778257041430,27.16,79950.43,0.1,0.08949,9e-05,11.02646]
[1778257047880,27.16,79956.81,0.1,0.09008,9e-05,11.08093]
[1778257052915,27.16,79958.23,0.1,0.09017,9e-05,11.08811]
[1778257057950,27.16,79958.39,0.1,0.09018,9e-05,11.0891]
[1778257059238,27.16,79958.39,0.1,0.09018,9e-05,11.0891]
[1778257062102,27.16,79958.68,0.1,0.09021,9e-05,11.09126]
[1778257062153,27.16,79958.68,0.1,0.09021,9e-05,11.09126]
[1778257062811,27.16,79961.39,0.1,0.09044,9e-05,11.11338]
[1778257063544,27.16,79970.45,0.1,0.09124,9e-05,11.18746]
[1778257064473,27.16,79983.66,0.1,0.09242,9e-05,11.29622]
[1778257068450,27.16,79981.27,0.1,0.09221,9e-05,11.27697]
[1778257068622,27.16,79981.27,0.1,0.09221,9e-05,11.27697]
[1778257068466,27.16,79981.84,0.1,0.09227,9e-05,11.28186]
[1778257069037,27.16,79981.84,0.1,0.09227,9e-05,11.28207]
[1778257070045,27.16,79992.93,0.1,0.09327,9e-05,11.37362]
[1778257072429,27.16,79997.79,0.1,0.0937,9e-05,11.4138]
[1778257078109,27.16,80001.41,0.1,0.09403,9e-05,11.44355]
[1778257083140,27.16,79998.95,0.1,0.0938,9e-05,11.42275]
[1778257087129,27.16,79997.7,0.1,0.09369,9e-05,11.41216]
[1778257087132,27.16,79997.7,0.1,0.09369,9e-05,11.41216]
[1778257092194,27.16,79986.26,0.1,0.09265,9e-05,11.31755]
[1778257092338,27.16,79982.67,0.1,0.09233,9e-05,11.28801]
[1778257095225,27.16,79972.77,0.1,0.09145,9e-05,11.20687]
[1778257096135,27.16,79972.77,0.1,0.09145,9e-05,11.20687]
[1778257096153,27.16,79972.77,0.1,0.09145,9e-05,11.20687]
[1778257097874,27.16,79970.41,0.1,0.09125,9e-05,11.18782]
[1778257099074,27.16,79966.53,0.1,0.0909,9e-05,11.15565]
[1778257100113,27.16,79963.85,0.1,0.09066,9e-05,11.13338]
[1778257100123,27.16,79963.85,0.1,0.09066,9e-05,11.13338]
[1778257106301,27.15,79966.79,0.1,0.0909,9e-05,11.15534]
[1778257109205,27.16,79966.61,0.1,0.09089,9e-05,11.15443]
[1778257109316,27.16,79966.61,0.1,0.09089,9e-05,11.15443]
[1778257115364,27.16,79965.78,0.1,0.09081,9e-05,11.14556]
[1778257118567,27.16,79964.81,0.1,0.09073,9e-05,11.13821]
[1778257118641,27.16,79965.74,0.1,0.09082,9e-05,11.14639]
[1778257124428,27.16,79964.13,0.1,0.09069,9e-05,11.13462]
[1778257129470,27.16,79962.67,0.1,0.09058,9e-05,11.12445]
[1778257134500,27.17,79960.24,0.1,0.09038,9e-05,11.10613]
[1778257139535,27.17,79961.57,0.1,0.09051,9e-05,11.11817]
[1778257144568,27.17,79960.75,0.1,0.09046,9e-05,11.11318]
[1778257149710,27.17,79961.12,0.1,0.0905,9e-05,11.11733]
[1778257155645,27.17,79960.54,0.1,0.09047,9e-05,11.11456]
[1778257158745,27.17,79960.32,0.1,0.09046,9e-05,11.11334]
[1778257160428,27.18,79960.69,0.1,0.0905,9e-05,11.11693]
[1778257166723,27.18,79960.34,0.1,0.09049,9e-05,11.1161]
[1778257167000,27.18,79960.34,0.1,0.09049,9e-05,11.1161]
[1778257168643,27.18,79960.24,0.1,0.09049,9e-05,11.11558]
[1778257169627,27.18,79957.27,0.1,0.09023,9e-05,11.09165]
[1778257169743,27.18,79954.58,0.1,0.09,9e-05,11.07006]
[1778257170501,27.18,79954.58,0.1,0.09,9e-05,11.07006]
[1778257170754,27.18,79954.99,0.1,0.09004,9e-05,11.07378]
[1778257171046,27.18,79954.99,0.1,0.09004,9e-05,11.07378]
[1778257171724,27.18,79954.99,0.1,0.09004,9e-05,11.07378]
[1778257171841,27.18,79955.23,0.1,0.09003,9e-05,11.07202]
[1778257172764,27.18,79955.62,0.1,0.09007,9e-05,11.07557]
[1778257178091,27.18,79949.84,0.1,0.08958,9e-05,11.03003]
[1778257183841,27.18,79943.28,0.1,0.08901,9e-05,10.97653]
[1778257188877,27.19,79947.28,0.1,0.08938,9e-05,11.0112]
[1778257191848,27.19,79947.14,0.1,0.08938,9e-05,11.01115]
[1778257191853,27.19,79947.14,0.1,0.08938,9e-05,11.01115]
[1778257192461,27.19,79947.14,0.1,0.08938,9e-05,11.01115]
[1778257193202,27.19,79947.73,0.1,0.08944,9e-05,11.01702]
[1778257197430,27.19,79948.11,0.1,0.08949,9e-05,11.02171]
[1778257197444,27.19,79948.11,0.1,0.08949,9e-05,11.02171]
[1778257198100,27.19,79948.97,0.1,0.08957,9e-05,11.02925]
[1778257198735,27.19,79948.97,0.1,0.08957,9e-05,11.02925]
[1778257200983,27.19,79949.35,0.1,0.08962,9e-05,11.03393]
[1778257201008,27.19,79949.35,0.1,0.08962,9e-05,11.03393]
[1778257201371,27.19,79949.35,0.1,0.08962,9e-05,11.03393]
[1778257201443,27.19,79949.35,0.1,0.08962,9e-05,11.03393]
[1778257201743,27.19,79949.35,0.1,0.08962,9e-05,11.03393]
[1778257201797,27.19,79949.35,0.1,0.08962,9e-05,11.03393]
[1778257201792,27.19,79948.33,0.1,0.08954,9e-05,11.02616]
[1778257201969,27.19,79948.33,0.1,0.08955,9e-05,11.02669]
[1778257203326,27.19,79948.33,0.1,0.08955,9e-05,11.02669]
[1778257203424,27.19,79963.07,0.1,0.09084,9e-05,11.1468]
[1778257203928,27.19,79963.07,0.1,0.09084,9e-05,11.1468]
[1778257203993,27.19,79962.83,0.1,0.09082,9e-05,11.14465]
[1778257205935,27.19,79960.38,0.1,0.0906,9e-05,11.12423]
[1778257206472,27.19,79960.38,0.1,0.0906,9e-05,11.12423]
[1778257207513,27.19,79955.54,0.1,0.09017,9e-05,11.08475]
[1778257209548,27.19,79958.69,0.1,0.09045,9e-05,11.11072]
[1778257209693,27.19,79958.69,0.1,0.09045,9e-05,11.11072]
[1778257209694,27.2,79966.31,0.1,0.09113,9e-05,11.17386]
[1778257211346,27.2,79965.91,0.1,0.0911,9e-05,11.1709]
[1778257212040,27.2,79965.91,0.1,0.0911,9e-05,11.17123]
[1778257215722,27.2,79966.91,0.1,0.0912,9e-05,11.18003]
[1778257215813,27.2,79975.63,0.1,0.09198,9e-05,11.25199]
[1778257217792,27.2,79975.63,0.1,0.09198,9e-05,11.25199]
[1778257219834,27.2,79979.63,0.1,0.09234,9e-05,11.28514]
[1778257223938,27.2,79970.68,0.1,0.09155,9e-05,11.21249]
[1778257226852,27.2,79969.42,0.1,0.09144,9e-05,11.20266]
[1778257227584,27.2,79969.42,0.1,0.09144,9e-05,11.20266]
[1778257227674,27.2,79969.42,0.1,0.09144,9e-05,11.20266]
[1778257228036,27.2,79966.24,0.1,0.09117,9e-05,11.17694]
[1778257228470,27.2,79966.24,0.1,0.09117,9e-05,11.17694]
[1778257228473,27.2,79951.9,0.1,0.0899,9e-05,11.05994]
[1778257230122,27.2,79951.9,0.1,0.0899,9e-05,11.05956]
[1778257230402,27.2,79951.9,0.1,0.0899,9e-05,11.05956]
[1778257230734,27.2,79951.9,0.1,0.0899,9e-05,11.05956]
[1778257230751,27.2,79951.9,0.1,0.0899,9e-05,11.05956]
[1778257230802,27.2,79946.61,0.1,0.08943,9e-05,11.01619]
[1778257232106,27.2,79947.54,0.1,0.08949,9e-05,11.01966]
[1778257232415,27.2,79947.54,0.1,0.08949,9e-05,11.01966]
[1778257232494,27.2,79947.54,0.1,0.08949,9e-05,11.01952]
[1778257234144,27.2,79947.54,0.1,0.08948,9e-05,11.01938]
[1778257239229,27.2,79946.99,0.1,0.08943,9e-05,11.01413]
[1778257244798,27.2,79947.99,0.1,0.08951,9e-05,11.02181]
[1778257244823,27.2,79947.99,0.1,0.08951,9e-05,11.02181]
[1778257246497,27.2,79947.89,0.1,0.0895,9e-05,11.02076]
[1778257248487,27.2,79942.3,0.1,0.08901,9e-05,10.97513]
[1778257248631,27.2,79942.3,0.1,0.08901,9e-05,10.97513]
[1778257248634,27.2,79942.3,0.1,0.08901,9e-05,10.97513]
[1778257249081,27.2,79943.21,0.1,0.08909,9e-05,10.98245]
[1778257250513,27.2,79943.21,0.1,0.08909,9e-05,10.98245]
[1778257250527,27.2,79943.21,0.1,0.08909,9e-05,10.98245]
[1778257250536,27.2,79943.21,0.1,0.08909,9e-05,10.98245]
[1778257250656,27.2,79943.21,0.1,0.08909,9e-05,10.98245]
[1778257252733,27.2,79944.86,0.1,0.08923,9e-05,10.9958]
[1778257254427,27.2,79942.19,0.1,0.089,9e-05,10.97408]
[1778257254679,27.2,79942.19,0.1,0.089,9e-05,10.97408]
[1778257254715,27.2,79942.19,0.1,0.089,9e-05,10.97408]
[1778257256658,27.2,79947.01,0.1,0.08942,9e-05,11.01323]
[1778257256730,27.2,79947.01,0.1,0.08942,9e-05,11.01323]
[1778257256737,27.2,79947.01,0.1,0.08942,9e-05,11.01323]
[1778257257543,27.2,79951.66,0.1,0.08982,9e-05,11.051]
[1778257258713,27.2,79951.98,0.1,0.08985,9e-05,11.05351]
[1778257264408,27.2,79952.19,0.1,0.08986,9e-05,11.05471]
[1778257269442,27.2,79953.42,0.1,0.08997,9e-05,11.06438]
[1778257273443,27.2,79953.93,0.1,0.09001,9e-05,11.06834]
[1778257273551,27.2,79953.93,0.1,0.09001,9e-05,11.06834]
[1778257275484,27.19,79938.6,0.1,0.08867,9e-05,10.94368]
[1778257280520,27.2,79931.69,0.1,0.08809,9e-05,10.88874]
[1778257281220,27.2,79931.69,0.1,0.08809,9e-05,10.88874]
[1778257285308,27.2,79935.76,0.1,0.08845,9e-05,10.9226]
[1778257290589,27.2,79935.85,0.1,0.08848,9e-05,10.92551]
[1778257295625,27.21,79937.28,0.1,0.08861,9e-05,10.93672]
[1778257298777,27.21,79936.79,0.1,0.08859,9e-05,10.93421]
[1778257299514,27.21,79940.16,0.1,0.0889,9e-05,10.96295]
[1778257299653,27.21,79940.16,0.1,0.0889,9e-05,10.96295]
[1778257301670,27.21,79950.02,0.1,0.08977,9e-05,11.04489]
[1778257306702,27.22,79951.61,0.1,0.08995,9e-05,11.06072]
[1778257311736,27.22,79956.39,0.1,0.0904,9e-05,11.10242]
[1778257316771,27.22,79957.95,0.1,0.09056,9e-05,11.11775]
[1778257321807,27.23,79958.56,0.1,0.09064,9e-05,11.12532]
[1778257326149,27.23,79960.9,0.1,0.09087,9e-05,11.14596]
[1778257326849,27.23,79961.64,0.1,0.09094,9e-05,11.15301]
[1778257328512,27.23,79962.71,0.1,0.09104,9e-05,11.16222]
[1778257329363,27.23,79964.0,0.1,0.09116,9e-05,11.17322]
[1778257329865,27.23,79964.99,0.1,0.09125,9e-05,11.18176]
[1778257330111,27.23,79964.99,0.1,0.09125,9e-05,11.18176]
[1778257330871,27.23,79965.24,0.1,0.09128,9e-05,11.18423]
[1778257331585,27.23,79965.24,0.1,0.09128,9e-05,11.18423]
[1778257334899,27.23,79975.92,0.1,0.09225,9e-05,11.27326]
[1778257339934,27.24,79984.32,0.1,0.09301,9e-05,11.34332]
[1778257344973,27.24,79983.92,0.1,0.09298,9e-05,11.34044]
[1778257347991,27.24,79981.81,0.1,0.09279,9e-05,11.32327]
[1778257351606,27.24,79969.52,0.1,0.0917,9e-05,11.22296]
[1778257357003,27.24,79965.09,0.1,0.09129,9e-05,11.184]
[1778257362089,27.24,79967.36,0.1,0.09151,9e-05,11.2041]
[1778257367125,27.24,79970.66,0.1,0.09182,9e-05,11.23229]
[1778257372159,27.24,79966.6,0.1,0.09147,9e-05,11.20037]
[1778257377193,27.25,79964.44,0.1,0.0913,9e-05,11.18408]
[1778257382231,27.25,79963.25,0.1,0.09121,9e-05,11.17583]
[1778257387264,27.25,79962.99,0.1,0.0912,9e-05,11.17518]
[1778257392299,27.25,79961.7,0.1,0.0911,9e-05,11.16612]
[1778257395890,27.25,79961.41,0.1,0.09108,9e-05,11.16435]
[1778257401363,27.26,79953.24,0.1,0.09039,9e-05,11.10006]
[1778257402801,27.26,79953.24,0.1,0.09039,9e-05,11.10006]
[1778257402829,27.26,79953.24,0.1,0.09039,9e-05,11.10006]
[1778257402995,27.26,79948.18,0.1,0.08996,9e-05,11.05971]
[1778257406631,27.26,79937.33,0.1,0.08903,9e-05,10.97316]
[1778257411433,27.26,79929.94,0.1,0.08839,9e-05,10.91239]
[1778257412140,27.26,79929.94,0.1,0.08839,9e-05,10.91239]
[1778257412151,27.26,79929.94,0.1,0.08839,9e-05,10.91239]
[1778257414700,27.27,79927.89,0.1,0.08823,9e-05,10.89726]
[1778257416327,27.27,79928.22,0.1,0.08827,9e-05,10.90135]
[1778257418370,27.27,79929.49,0.1,0.0884,9e-05,10.91301]
[1778257418382,27.27,79929.49,0.1,0.0884,9e-05,10.91301]
[1778257419566,27.27,79929.55,0.1,0.08841,9e-05,10.91419]
[1778257420251,27.27,79929.65,0.1,0.08843,9e-05,10.91569]
[1778257425533,27.28,79930.43,0.1,0.08854,9e-05,10.92606]
[1778257430569,27.28,79929.86,0.1,0.08853,9e-05,10.9248]
[1778257435603,27.29,79935.16,0.1,0.08902,9e-05,10.97079]
[1778257440946,27.29,79934.75,0.1,0.08901,9e-05,10.96989]
[1778257442076,27.29,79934.5,0.1,0.089,9e-05,10.96907]
[1778257442644,27.29,79934.5,0.1,0.089,9e-05,10.96907]
[1778257442745,27.29,79939.83,0.1,0.08947,9e-05,11.0128]
[1778257448338,27.29,79942.61,0.1,0.08974,9e-05,11.03796]
[1778257449703,27.3,79943.31,0.1,0.08981,9e-05,11.04414]
[1778257449712,27.3,79943.31,0.1,0.08981,9e-05,11.04414]
[1778257449725,27.3,79948.24,0.1,0.09024,9e-05,11.08464]
[1778257452690,27.3,79946.93,0.1,0.09014,9e-05,11.0749]
[1778257452791,27.3,79945.43,0.1,0.09002,9e-05,11.06364]
[1778257458766,27.3,79945.49,0.1,0.09005,9e-05,11.0665]
[1778257459322,27.3,79945.49,0.1,0.09005,9e-05,11.0665]
[1778257459772,27.3,79945.55,0.1,0.09006,9e-05,11.06744]
[1778257464359,27.3,79944.29,0.1,0.08997,9e-05,11.05907]
[1778257464807,27.31,79945.08,0.1,0.09004,9e-05,11.06595]
[1778257468306,27.31,79944.28,0.1,0.08999,9e-05,11.0613]
[1778257468618,27.31,79944.28,0.1,0.08999,9e-05,11.0613]
[1778257468771,27.31,79944.28,0.1,0.08999,9e-05,11.0613]
[1778257469576,27.31,79950.03,0.1,0.0905,9e-05,11.10799]
[1778257472393,27.31,79954.13,0.1,0.09084,9e-05,11.13865]
[1778257472864,27.31,79955.49,0.1,0.09096,9e-05,11.14972]
[1778257477898,27.31,79959.11,0.1,0.0913,9e-05,11.18104]
[1778257479794,27.31,79959.09,0.1,0.0913,9e-05,11.18115]
[1778257479913,27.31,79959.1,0.1,0.09131,9e-05,11.18151]
[1778257481845,27.31,79959.11,0.1,0.09131,9e-05,11.18187]
[1778257481928,27.31,79958.8,0.1,0.09129,9e-05,11.17962]
[1778257485949,27.31,79959.61,0.1,0.09137,9e-05,11.18678]
[1778257486050,27.32,79969.84,0.1,0.09228,9e-05,11.27084]
[1778257492091,27.32,79971.16,0.1,0.0924,9e-05,11.28244]
[1778257499419,27.32,79971.44,0.1,0.09244,9e-05,11.28591]
[1778257508113,27.32,79970.69,0.1,0.09239,9e-05,11.2811]
[1778257513146,27.32,79968.84,0.1,0.09223,9e-05,11.26669]
[1778257514622,27.32,79968.84,0.1,0.09223,9e-05,11.26669]
[1778257518695,27.32,79966.48,0.1,0.09203,9e-05,11.24803]
[1778257520572,27.32,79966.11,0.1,0.092,9e-05,11.24535]
[1778257525230,27.33,79978.15,0.1,0.09311,9e-05,11.34673]
[1778257530337,27.33,79986.94,0.1,0.09392,9e-05,11.42078]
[1778257531062,27.33,80003.09,0.1,0.09535,9e-05,11.55027]
[1778257532736,27.33,80003.41,0.1,0.09538,9e-05,11.55291]
[1778257533099,27.33,80003.41,0.1,0.09538,9e-05,11.55291]
[1778257533164,27.33,80006.96,0.1,0.09571,9e-05,11.58241]
[1778257535122,27.33,80006.96,0.1,0.09571,9e-05,11.58258]
[1778257534295,27.33,80025.2,0.1,0.09739,9e-05,11.73393]
[1778257535302,27.33,80037.28,0.1,0.09851,9e-05,11.83443]
[1778257536556,27.33,80037.28,0.1,0.09851,9e-05,11.83443]
[1778257542321,27.33,80039.49,0.1,0.09869,9e-05,11.85136]
[1778257542352,27.33,80039.24,0.1,0.09867,9e-05,11.84902]
[1778257543303,27.33,80039.24,0.1,0.09867,9e-05,11.84902]
[1778257547010,27.33,80025.83,0.1,0.09742,9e-05,11.7367]
[1778257552669,27.33,80023.89,0.1,0.09723,9e-05,11.72018]
[1778257553476,27.33,80025.58,0.1,0.09739,9e-05,11.73422]
[1778257553577,27.33,80010.36,0.1,0.09599,9e-05,11.60794]
[1778257557151,27.33,79996.03,0.1,0.09469,9e-05,11.4903]
[1778257558705,27.33,79996.03,0.1,0.09469,9e-05,11.4903]
[1778257558715,27.33,79996.03,0.1,0.09469,9e-05,11.4903]
[1778257558730,27.33,79984.5,0.1,0.09366,9e-05,11.39576]
[1778257560307,27.33,79981.21,0.1,0.09337,9e-05,11.36913]
[1778257560478,27.33,79981.21,0.1,0.09337,9e-05,11.36956]
[1778257565762,27.33,79980.23,0.1,0.0933,9e-05,11.36329]
[1778257565797,27.33,79979.22,0.1,0.09322,9e-05,11.35544]
[1778257567825,27.33,79979.22,0.1,0.09322,9e-05,11.35586]
[1778257567923,27.33,79978.37,0.1,0.09315,9e-05,11.34932]
[1778257573701,27.34,79973.85,0.1,0.09277,9e-05,11.31431]
[1778257573964,27.34,79973.85,0.1,0.09277,9e-05,11.31431]
[1778257573978,27.34,79970.41,0.1,0.09247,9e-05,11.28706]
[1778257575994,27.34,79970.24,0.1,0.09246,9e-05,11.28567]
[1778257576014,27.34,79969.6,0.1,0.09241,9e-05,11.28138]
[1778257580225,27.34,79968.93,0.1,0.09237,9e-05,11.27734]
[1778257580825,27.34,79968.93,0.1,0.09237,9e-05,11.27734]
[1778257581731,27.34,79972.96,0.1,0.09273,9e-05,11.31078]
[1778257582203,27.34,79972.96,0.1,0.09273,9e-05,11.31078]
[1778257582212,27.34,79973.79,0.1,0.09282,9e-05,11.31847]
[1778257584654,27.34,79984.1,0.1,0.09375,9e-05,11.40373]
[1778257586249,27.34,79985.61,0.1,0.09389,9e-05,11.41642]
[1778257591703,27.35,79987.6,0.1,0.09405,9e-05,11.43032]
[1778257596738,27.35,79991.35,0.1,0.09441,9e-05,11.46245]
[1778257601773,27.35,79998.54,0.1,0.09507,9e-05,11.52275]
[1778257603756,27.35,79998.16,0.1,0.09504,9e-05,11.51979]
[1778257606808,27.35,80009.54,0.1,0.09608,9e-05,11.61447]
[1778257611844,27.35,80015.56,0.1,0.09664,9e-05,11.66458]
[1778257617026,27.35,80018.65,0.1,0.09692,9e-05,11.69035]
[1778257622922,27.35,80011.91,0.1,0.09631,9e-05,11.63519]
[1778257627956,27.35,80015.85,0.1,0.09668,9e-05,11.66853]
[1778257629762,27.35,80019.04,0.1,0.09697,9e-05,11.6951]
[1778257630076,27.35,80012.89,0.1,0.09641,9e-05,11.64421]
[1778257630462,27.35,80012.89,0.1,0.09641,9e-05,11.64421]
[1778257631046,27.35,80012.89,0.1,0.09641,9e-05,11.64421]
[1778257631090,27.35,79998.87,0.1,0.09513,9e-05,11.52863]
[1778257631290,27.35,79998.87,0.1,0.09513,9e-05,11.52863]
[1778257636802,27.35,79992.13,0.1,0.09451,9e-05,11.47156]
[1778257637426,27.35,79992.13,0.1,0.0945,9e-05,11.47136]
[1778257643062,27.35,79988.76,0.1,0.09419,9e-05,11.44249]
[1778257648097,27.35,79985.63,0.1,0.0939,9e-05,11.41599]
[1778257650706,27.35,79983.1,0.1,0.09367,9e-05,11.39491]
[1778257651721,27.35,79982.34,0.1,0.09357,9e-05,11.38438]
[1778257657160,27.35,79975.13,0.1,0.09291,9e-05,11.32458]
[1778257662195,27.35,79971.96,0.1,0.09263,9e-05,11.29807]
[1778257667230,27.34,79967.94,0.1,0.09226,9e-05,11.26462]
[1778257668659,27.34,79967.79,0.1,0.09225,9e-05,11.2633]
[1778257670105,27.34,79967.66,0.1,0.09223,9e-05,11.26215]
[1778257675288,27.34,79967.28,0.1,0.0922,9e-05,11.25938]
[1778257680322,27.35,79966.0,0.1,0.09211,9e-05,11.25067]
[1778257685357,27.35,79967.53,0.1,0.09226,9e-05,11.26487]
[1778257691104,27.35,79965.33,0.1,0.09209,9e-05,11.24893]
[1778257691498,27.35,79965.33,0.1,0.09209,9e-05,11.24893]
[1778257692675,27.35,79963.73,0.1,0.09195,9e-05,11.23588]
[1778257696540,27.35,79958.89,0.1,0.09154,9e-05,11.1979]
[1778257696601,27.35,79955.46,0.1,0.09124,9e-05,11.17039]
[1778257699680,27.36,79950.26,0.1,0.09079,9e-05,11.12843]
[1778257700051,27.36,79950.26,0.1,0.09079,9e-05,11.12843]
[1778257707768,27.35,79953.55,0.1,0.09103,9e-05,11.15136]
[1778257713556,27.35,79953.6,0.1,0.09097,9e-05,11.14422]
[1778257718079,27.34,79954.3,0.1,0.09102,9e-05,11.14844]
[1778257718180,27.34,79955.08,0.1,0.09108,9e-05,11.15428]
[1778257723629,27.34,79954.79,0.1,0.09102,9e-05,11.14892]
[1778257726036,27.34,79955.26,0.1,0.09106,9e-05,11.15224]
[1778257726134,27.34,79955.78,0.1,0.0911,9e-05,11.15597]
[1778257728950,27.34,79955.82,0.1,0.09109,9e-05,11.15527]
[1778257728986,27.34,79955.82,0.1,0.09109,9e-05,11.15527]
[1778257729050,27.34,79955.97,0.1,0.0911,9e-05,11.15598]
[1778257729531,27.34,79955.97,0.1,0.0911,9e-05,11.15598]
[1778257730585,27.33,79955.97,0.1,0.09109,9e-05,11.15547]
[1778257731586,27.33,79957.59,0.1,0.09122,9e-05,11.16763]
[1778257731951,27.33,79957.59,0.1,0.09122,9e-05,11.16763]
[1778257731979,27.33,79956.18,0.1,0.0911,9e-05,11.15616]
[1778257737724,27.33,79952.91,0.1,0.09078,9e-05,11.12666]
[1778257741162,27.33,79953.68,0.1,0.09084,9e-05,11.13202]
[1778257741261,27.33,79955.09,0.1,0.09096,9e-05,11.14303]
[1778257742612,27.33,79955.09,0.1,0.09095,9e-05,11.14256]
[1778257742761,27.33,79956.12,0.1,0.09104,9e-05,11.15047]
[1778257747731,27.32,79956.2,0.1,0.09102,9e-05,11.1492]
[1778257747832,27.32,79956.41,0.1,0.09103,9e-05,11.15042]
[1778257748972,27.32,79956.41,0.1,0.09103,9e-05,11.15042]
[1778257749989,27.32,79956.88,0.1,0.09107,9e-05,11.15377]
[1778257750859,27.32,79957.51,0.1,0.09112,9e-05,11.15792]
[1778257750920,27.32,79958.05,0.1,0.09116,9e-05,11.16232]
[1778257752482,27.32,79958.06,0.1,0.09116,9e-05,11.1619]
[1778257754107,27.32,79959.36,0.1,0.09127,9e-05,11.17199]
[1778257754168,27.32,79959.36,0.1,0.09127,9e-05,11.17199]
[1778257754177,27.32,79959.36,0.1,0.09127,9e-05,11.17199]
[1778257754261,27.32,79959.36,0.1,0.09127,9e-05,11.17199]
[1778257756161,27.32,79959.25,0.1,0.09126,9e-05,11.17116]
[1778257756193,27.32,79959.25,0.1,0.09126,9e-05,11.17116]
[1778257756216,27.32,79959.25,0.1,0.09126,9e-05,11.17116]
[1778257756287,27.32,79958.77,0.1,0.09122,9e-05,11.1673]
[1778257758192,27.32,79958.77,0.1,0.09122,9e-05,11.16736]
[1778257758224,27.32,79958.77,0.1,0.09122,9e-05,11.16736]
[1778257758293,27.32,79959.86,0.1,0.09131,9e-05,11.17629]
[1778257760248,27.32,79959.86,0.1,0.09131,9e-05,11.17635]
[1778257760290,27.32,79959.86,0.1,0.09131,9e-05,11.17635]
[1778257760302,27.32,79959.86,0.1,0.09131,9e-05,11.17635]
[1778257760379,27.32,79959.86,0.1,0.09131,9e-05,11.17635]
[1778257761539,27.32,79959.82,0.1,0.09131,9e-05,11.17613]
[1778257767184,27.32,79955.91,0.1,0.09097,9e-05,11.14466]
[1778257768437,27.32,79954.56,0.1,0.09086,9e-05,11.13389]
[1778257768533,27.32,79954.56,0.1,0.09086,9e-05,11.13389]
[1778257768543,27.32,79954.56,0.1,0.09086,9e-05,11.13389]
[1778257768624,27.32,79954.56,0.1,0.09086,9e-05,11.13389]
[1778257769279,27.32,79954.56,0.1,0.09086,9e-05,11.13389]
[1778257769376,27.32,79954.56,0.1,0.09086,9e-05,11.13389]
[1778257769949,27.32,79952.0,0.1,0.09063,9e-05,11.11332]
[1778257770490,27.32,79952.0,0.1,0.09063,9e-05,11.11332]
[1778257770584,27.32,79952.0,0.1,0.09063,9e-05,11.11332]
[1778257770956,27.32,79948.88,0.1,0.09036,9e-05,11.08812]
[1778257772542,27.32,79947.69,0.1,0.09022,9e-05,11.07397]
[1778257772620,27.32,79947.69,0.1,0.09022,9e-05,11.07397]
[1778257772628,27.32,79947.69,0.1,0.09022,9e-05,11.07397]
[1778257772684,27.32,79947.69,0.1,0.09022,9e-05,11.07397]
[1778257774602,27.32,79947.5,0.1,0.0902,9e-05,11.07169]
[1778257774649,27.32,79947.5,0.1,0.0902,9e-05,11.07169]
[1778257774660,27.32,79947.5,0.1,0.0902,9e-05,11.07169]
[1778257774708,27.32,79947.5,0.1,0.0902,9e-05,11.07169]
[1778257776637,27.32,79942.33,0.1,0.08974,9e-05,11.02909]
[1778257776676,27.32,79942.33,0.1,0.08974,9e-05,11.02909]
[1778257776705,27.32,79942.33,0.1,0.08974,9e-05,11.02909]
[1778257776998,27.32,79942.54,0.1,0.08976,9e-05,11.03048]
[1778257778699,27.32,79942.98,0.1,0.08979,9e-05,11.03374]
[1778257778731,27.32,79942.98,0.1,0.08979,9e-05,11.03374]
[1778257779012,27.32,79942.88,0.1,0.08978,9e-05,11.03262]
[1778257780729,27.32,79942.88,0.1,0.08978,9e-05,11.03262]
[1778257780768,27.32,79942.88,0.1,0.08978,9e-05,11.03262]
[1778257780774,27.32,79942.88,0.1,0.08978,9e-05,11.03262]
[1778257780817,27.32,79942.88,0.1,0.08978,9e-05,11.03262]
[1778257782789,27.32,79942.33,0.1,0.08972,9e-05,11.02736]
[1778257782828,27.32,79942.33,0.1,0.08972,9e-05,11.02736]
[1778257782855,27.32,79942.33,0.1,0.08972,9e-05,11.02736]
[1778257784828,27.32,79944.94,0.1,0.08994,9e-05,11.04797]
[1778257784880,27.32,79944.94,0.1,0.08994,9e-05,11.04797]
[1778257784888,27.32,79944.94,0.1,0.08994,9e-05,11.04797]
[1778257784940,27.32,79944.94,0.1,0.08994,9e-05,11.04797]
[1778257786880,27.31,79946.3,0.1,0.09006,9e-05,11.05839]
[1778257786931,27.31,79946.3,0.1,0.09006,9e-05,11.05839]
[1778257786943,27.31,79946.3,0.1,0.09006,9e-05,11.05839]
[1778257787020,27.31,79946.3,0.1,0.09006,9e-05,11.05839]
[1778257788872,27.31,79947.13,0.1,0.09012,9e-05,11.06481]
[1778257788924,27.31,79947.13,0.1,0.09012,9e-05,11.06481]
[1778257789016,27.31,79947.13,0.1,0.09012,9e-05,11.06481]
[1778257789190,27.31,79947.13,0.1,0.09012,9e-05,11.06481]
[1778257791007,27.31,79945.38,0.1,0.08996,9e-05,11.04937]
[1778257791080,27.31,79945.38,0.1,0.08996,9e-05,11.04937]
[1778257791090,27.31,79945.38,0.1,0.08996,9e-05,11.04937]
[1778257791148,27.31,79945.38,0.1,0.08996,9e-05,11.04937]
[1778257793026,27.31,79937.52,0.1,0.08927,9e-05,10.98555]
[1778257793103,27.31,79937.52,0.1,0.08927,9e-05,10.98555]
[1778257793114,27.31,79937.52,0.1,0.08927,9e-05,10.98555]
[1778257793167,27.31,79937.52,0.1,0.08927,9e-05,10.98555]
[1778257795064,27.31,79938.46,0.1,0.08935,9e-05,10.99279]
[1778257795126,27.31,79938.46,0.1,0.08935,9e-05,10.99279]
[1778257795131,27.31,79938.46,0.1,0.08935,9e-05,10.99279]
[1778257795188,27.31,79938.46,0.1,0.08935,9e-05,10.99279]
[1778257797119,27.31,79938.54,0.1,0.08935,9e-05,10.99326]
[1778257797183,27.31,79938.54,0.1,0.08935,9e-05,10.99326]
[1778257797189,27.31,79938.54,0.1,0.08935,9e-05,10.99326]
[1778257797242,27.31,79938.54,0.1,0.08935,9e-05,10.99326]
[1778257799160,27.31,79938.73,0.1,0.08937,9e-05,10.99445]
[1778257799231,27.31,79938.73,0.1,0.08937,9e-05,10.99445]
[1778257799286,27.31,79938.73,0.1,0.08937,9e-05,10.99445]
[1778257801225,27.31,79939.11,0.1,0.08939,9e-05,10.99701]
[1778257801300,27.31,79939.11,0.1,0.08939,9e-05,10.99701]
[1778257801303,27.31,79939.11,0.1,0.08939,9e-05,10.99701]
[1778257801391,27.31,79939.11,0.1,0.08939,9e-05,10.99701]
[1778257803282,27.31,79939.89,0.1,0.08946,9e-05,11.00296]
[1778257803366,27.31,79939.89,0.1,0.08946,9e-05,11.00296]
[1778257803370,27.31,79939.89,0.1,0.08946,9e-05,11.00296]
[1778257803428,27.31,79939.89,0.1,0.08946,9e-05,11.00296]
[1778257805326,27.31,79941.75,0.1,0.08962,9e-05,11.01765]
[1778257805359,27.31,79941.75,0.1,0.08962,9e-05,11.01765]
[1778257805365,27.31,79941.75,0.1,0.08962,9e-05,11.01765]
[1778257805445,27.31,79941.75,0.1,0.08962,9e-05,11.01765]
[1778257807353,27.31,79943.47,0.1,0.08976,9e-05,11.0312]
[1778257807384,27.31,79943.47,0.1,0.08976,9e-05,11.0312]
[1778257807390,27.31,79943.47,0.1,0.08976,9e-05,11.0312]
[1778257807441,27.31,79943.47,0.1,0.08976,9e-05,11.0312]
[1778257809406,27.31,79944.52,0.1,0.08985,9e-05,11.03933]
[1778257809442,27.31,79944.52,0.1,0.08985,9e-05,11.03933]
[1778257809528,27.31,79944.52,0.1,0.08985,9e-05,11.03933]
[1778257810182,27.31,79944.52,0.1,0.08985,9e-05,11.03933]
[1778257810305,27.31,79944.52,0.1,0.08985,9e-05,11.03933]
[1778257810348,27.31,79943.4,0.1,0.08975,9e-05,11.02986]
[1778257811455,27.31,79943.4,0.1,0.08975,9e-05,11.02986]
[1778257811523,27.31,79943.4,0.1,0.08974,9e-05,11.02951]
[1778257812246,27.31,79939.66,0.1,0.08942,9e-05,10.99922]
[1778257817282,27.31,79940.04,0.1,0.08945,9e-05,11.00181]
[1778257817609,27.31,79940.04,0.1,0.08945,9e-05,11.00181]
[1778257817686,27.31,79940.04,0.1,0.08945,9e-05,11.00181]
[1778257817696,27.31,79940.04,0.1,0.08945,9e-05,11.00181]
[1778257817781,27.31,79940.04,0.1,0.08945,9e-05,11.00181]
[1778257819651,27.31,79940.93,0.1,0.08952,9e-05,11.00884]
[1778257819735,27.31,79940.93,0.1,0.08952,9e-05,11.00884]
[1778257819739,27.31,79940.93,0.1,0.08952,9e-05,11.00884]
[1778257819827,27.31,79940.93,0.1,0.08952,9e-05,11.00884]
[1778257821087,27.31,79941.89,0.1,0.0896,9e-05,11.01652]
[1778257821188,27.31,79941.89,0.1,0.0896,9e-05,11.01652]
[1778257821197,27.31,79941.89,0.1,0.0896,9e-05,11.01652]
[1778257821300,27.31,79941.89,0.1,0.0896,9e-05,11.01652]
[1778257821363,27.31,79941.89,0.1,0.0896,9e-05,11.01652]
[1778257821433,27.31,79941.89,0.1,0.0896,9e-05,11.01652]
[1778257821463,27.31,79943.67,0.1,0.08976,9e-05,11.03085]
[1778257822302,27.31,79943.67,0.1,0.08976,9e-05,11.03085]
[1778257822902,27.31,79943.67,0.1,0.08976,9e-05,11.03075]
[1778257822912,27.31,79943.67,0.1,0.08976,9e-05,11.03075]
[1778257823326,27.31,79940.63,0.1,0.08949,9e-05,11.00603]
[1778257824899,27.31,79939.48,0.1,0.08939,9e-05,10.99662]
[1778257826169,27.31,79937.38,0.1,0.08921,9e-05,10.97956]
[1778257826351,27.31,79927.65,0.1,0.08836,9e-05,10.90094]
[1778257826832,27.31,79927.65,0.1,0.08836,9e-05,10.90094]
[1778257827277,27.31,79927.65,0.1,0.08836,9e-05,10.90094]
[1778257827575,27.31,79924.41,0.1,0.08808,9e-05,10.87483]
[1778257828365,27.31,79919.08,0.1,0.08762,9e-05,10.83154]
[1778257830729,27.3,79914.92,0.1,0.08726,9e-05,10.79743]
[1778257830816,27.3,79914.92,0.1,0.08726,9e-05,10.79743]
[1778257831475,27.3,79902.0,0.1,0.08613,8e-05,10.6896]
[1778257834449,27.3,79877.35,0.1,0.08405,8e-05,10.49282]
[1778257834557,27.3,79877.35,0.1,0.08405,8e-05,10.49282]
[1778257836310,27.3,79877.64,0.1,0.08408,8e-05,10.4951]
[1778257836430,27.3,79866.38,0.1,0.08315,8e-05,10.40608]
[1778257838434,27.3,79850.67,0.1,0.08186,8e-05,10.28297]
[1778257842259,27.31,79849.04,0.1,0.0818,8e-05,10.27644]
[1778257842289,27.31,79849.04,0.1,0.0818,8e-05,10.27644]
[1778257847496,27.32,79851.95,0.1,0.08206,8e-05,10.30177]
[1778257850851,27.32,79845.8,0.1,0.08158,8e-05,10.25505]
[1778257851456,27.32,79845.8,0.1,0.08158,8e-05,10.25505]
[1778257851465,27.32,79845.8,0.1,0.08158,8e-05,10.25505]
[1778257851992,27.32,79842.3,0.1,0.0813,8e-05,10.22821]
[1778257852090,27.32,79850.22,0.1,0.08195,8e-05,10.2908]
[1778257854547,27.33,79863.11,0.1,0.08307,8e-05,10.39888]
[1778257860094,27.33,79860.25,0.1,0.08285,8e-05,10.3778]
[1778257860395,27.33,79860.25,0.1,0.08285,8e-05,10.3778]
[1778257860506,27.33,79860.25,0.1,0.08285,8e-05,10.3778]
[1778257864681,27.33,79849.25,0.1,0.08198,8e-05,10.29339]
[1778257864777,27.33,79849.95,0.1,0.08204,8e-05,10.29937]
[1778257866479,27.33,79849.95,0.1,0.08204,8e-05,10.29937]
[1778257866779,27.33,79849.95,0.1,0.08204,8e-05,10.29985]
[1778257866831,27.33,79852.63,0.1,0.08227,8e-05,10.32135]
[1778257868821,27.34,79852.63,0.1,0.08227,8e-05,10.32184]
[1778257869427,27.34,79864.3,0.1,0.08323,8e-05,10.41409]
[1778257873681,27.34,79874.52,0.1,0.08414,8e-05,10.49999]
[1778257878717,27.34,79869.33,0.1,0.08372,8e-05,10.46001]
[1778257880415,27.34,79869.33,0.1,0.08372,8e-05,10.46001]
[1778257880491,27.34,79869.33,0.1,0.08372,8e-05,10.46001]
[1778257880477,27.34,79859.5,0.1,0.08291,8e-05,10.38281]
[1778257882096,27.35,79859.5,0.1,0.08291,8e-05,10.38319]
[1778257885536,27.35,79851.68,0.1,0.08229,8e-05,10.3235]
[1778257892524,27.35,79835.46,0.1,0.08099,8e-05,10.19674]
[1778257893196,27.35,79835.46,0.1,0.08099,8e-05,10.19674]
[1778257893247,27.35,79835.46,0.1,0.08099,8e-05,10.19674]
[1778257893465,27.35,79835.46,0.1,0.08099,8e-05,10.19674]
[1778257893486,27.35,79835.07,0.1,0.08096,8e-05,10.1937]
[1778257893563,27.35,79835.07,0.1,0.08096,8e-05,10.1937]
[1778257895507,27.35,79835.07,0.1,0.08096,8e-05,10.19429]
[1778257901361,27.36,79823.16,0.1,0.08005,8e-05,10.10566]
[1778257901662,27.36,79823.2,0.1,0.08005,8e-05,10.10606]
[1778257904474,27.36,79827.09,0.1,0.08037,8e-05,10.1371]
[1778257904550,27.36,79835.25,0.1,0.08104,8e-05,10.20193]
[1778257906142,27.36,79835.25,0.1,0.08104,8e-05,10.20193]
[1778257907006,27.36,79836.67,0.1,0.08116,8e-05,10.21358]
[1778257909045,27.36,79838.85,0.1,0.08135,8e-05,10.23172]
[1778257910682,27.37,79840.63,0.1,0.08151,8e-05,10.24668]
[1778257910696,27.37,79840.63,0.1,0.08151,8e-05,10.24668]
[1778257910950,27.37,79841.16,0.1,0.08156,8e-05,10.25132]
[1778257912236,27.37,79841.16,0.1,0.08156,8e-05,10.25132]
[1778257912251,27.37,79828.94,0.1,0.08058,8e-05,10.15653]
[1778257912823,27.37,79828.94,0.1,0.08058,8e-05,10.15653]
[1778257912964,27.37,79828.94,0.1,0.08058,8e-05,10.15706]
[1778257917998,27.37,79828.51,0.1,0.08058,8e-05,10.1569]
[1778257919275,27.37,79828.51,0.1,0.08058,8e-05,10.1569]
[1778257919354,27.37,79829.3,0.1,0.08065,8e-05,10.16368]
[1778257921853,27.38,79829.38,0.1,0.08067,8e-05,10.16555]
[1778257926060,27.38,79841.03,0.1,0.08164,8e-05,10.25923]
[1778257931094,27.38,79836.36,0.1,0.08129,8e-05,10.22517]
[1778257935697,27.39,79835.09,0.1,0.08121,8e-05,10.21739]
[1778257937275,27.39,79835.39,0.1,0.08124,8e-05,10.22026]
[1778257938011,27.39,79834.61,0.1,0.08118,8e-05,10.21471]
[1778257940171,27.39,79834.83,0.1,0.08121,8e-05,10.21751]
[1778257941005,27.39,79832.81,0.1,0.08105,8e-05,10.2023]
[1778257942015,27.39,79832.81,0.1,0.08106,8e-05,10.20284]
[1778257946133,27.4,79835.14,0.1,0.08132,8e-05,10.22784]
[1778257946615,27.41,79835.38,0.1,0.08139,8e-05,10.2348]
[1778257947448,27.41,79835.38,0.1,0.08139,8e-05,10.2348]
[1778257948263,27.41,79831.43,0.1,0.08112,8e-05,10.20897]
[1778257950486,27.42,79830.53,0.1,0.08111,8e-05,10.20777]
[1778257952877,27.44,79827.57,0.1,0.08101,8e-05,10.19648]
[1778257953538,27.44,79827.57,0.1,0.08101,8e-05,10.19648]
[1778257955861,27.46,79826.11,0.1,0.08101,8e-05,10.1964]
[1778257956274,27.46,79823.56,0.1,0.08081,8e-05,10.17713]
[1778257958287,27.46,79809.6,0.1,0.07971,8e-05,10.07026]
[1778257960389,27.46,79809.31,0.1,0.0797,8e-05,10.06874]
[1778257960400,27.46,79809.31,0.1,0.0797,8e-05,10.06874]
[1778257962090,27.46,79806.43,0.1,0.07948,8e-05,10.04806]
[1778257962315,27.46,79806.43,0.1,0.07948,8e-05,10.04806]
[1778257962338,27.46,79798.26,0.1,0.07884,8e-05,9.98514]
[1778257963213,27.46,79798.26,0.1,0.07884,8e-05,9.98514]
[1778257963324,27.46,79798.26,0.1,0.07884,8e-05,9.98534]
[1778257964835,27.46,79798.77,0.1,0.07888,8e-05,9.98949]
[1778257966422,27.46,79798.72,0.1,0.07888,8e-05,9.98933]
[1778257966447,27.46,79798.72,0.1,0.07888,8e-05,9.98933]
[1778257966492,27.46,79798.72,0.1,0.07888,8e-05,9.98933]
[1778257966622,27.46,79799.24,0.1,0.07892,8e-05,9.99356]
[1778257967425,27.46,79809.95,0.1,0.07977,8e-05,10.07635]
[1778257969366,27.47,79820.81,0.1,0.08073,8e-05,10.16845]
[1778257974438,27.48,79820.61,0.1,0.08073,8e-05,10.16915]
[1778257975647,27.48,79821.55,0.1,0.08082,8e-05,10.17757]
[1778257976637,27.48,79821.55,0.1,0.08082,8e-05,10.17757]
[1778257979427,27.48,79829.86,0.1,0.08151,8e-05,10.2437]
[1778257979436,27.48,79829.86,0.1,0.08151,8e-05,10.2437]
[1778257985480,27.49,79833.32,0.1,0.08182,8e-05,10.27373]
[1778257991519,27.49,79835.03,0.1,0.08198,8e-05,10.28938]
[1778257996562,27.49,79828.93,0.1,0.08151,8e-05,10.24369]
[1778258001592,27.49,79825.29,0.1,0.08124,8e-05,10.21795]
[1778258006628,27.5,79831.97,0.1,0.0818,8e-05,10.27209]
[1778258007164,27.5,79831.97,0.1,0.0818,8e-05,10.27209]
[1778258007512,27.5,79831.97,0.1,0.0818,8e-05,10.27209]
[1778258009452,27.5,79842.67,0.1,0.08268,8e-05,10.35628]
[1778258011438,27.5,79850.64,0.1,0.08334,8e-05,10.4191]
[1778258015265,27.5,79847.29,0.1,0.08304,8e-05,10.38945]
[1778258015273,27.5,79847.29,0.1,0.08304,8e-05,10.38945]
[1778258018714,27.5,79835.07,0.1,0.08205,8e-05,10.29495]
[1778258023750,27.5,79833.94,0.1,0.08198,8e-05,10.28785]
[1778258028783,27.51,79832.09,0.1,0.08185,8e-05,10.2755]
[1778258031466,27.51,79833.0,0.1,0.08193,8e-05,10.28299]
[1778258032377,27.51,79834.27,0.1,0.08204,8e-05,10.29329]
[1778258032931,27.51,79835.47,0.1,0.08214,8e-05,10.30303]
[1778258034445,27.51,79837.21,0.1,0.08228,8e-05,10.31699]
[1778258035024,27.51,79837.97,0.1,0.08235,8e-05,10.32329]
[1778258035068,27.51,79837.58,0.1,0.08232,8e-05,10.3206]
[1778258036842,27.51,79827.87,0.1,0.08154,8e-05,10.24567]
[1778258041874,27.51,79822.99,0.1,0.08118,8e-05,10.21042]
[1778258044129,27.51,79830.29,0.1,0.08177,8e-05,10.2677]
[1778258044398,27.51,79830.29,0.1,0.08177,8e-05,10.2677]
[1778258044404,27.52,79831.35,0.1,0.08186,8e-05,10.27647]
[1778258046151,27.52,79831.35,0.1,0.08187,8e-05,10.27695]
[1778258046281,27.52,79831.35,0.1,0.08187,8e-05,10.27695]
[1778258048674,27.52,79834.41,0.1,0.08213,8e-05,10.30171]
[1778258048686,27.52,79834.41,0.1,0.08213,8e-05,10.30171]
[1778258053965,27.52,79840.79,0.1,0.08267,8e-05,10.35404]
[1778258055583,27.52,79840.79,0.1,0.08267,8e-05,10.35404]
[1778258056530,27.52,79842.57,0.1,0.08282,8e-05,10.36832]
[1778258061456,27.52,79845.13,0.1,0.08305,8e-05,10.38997]
[1778258061459,27.52,79845.13,0.1,0.08305,8e-05,10.38997]
[1778258061480,27.52,79843.55,0.1,0.08293,8e-05,10.37822]
[1778258062267,27.52,79843.55,0.1,0.08293,8e-05,10.37822]
[1778258062278,27.52,79843.55,0.1,0.08293,8e-05,10.37822]
[1778258062284,27.52,79836.81,0.1,0.08238,8e-05,10.32557]
[1778258068061,27.53,79838.13,0.1,0.08251,8e-05,10.33817]
[1778258073097,27.53,79839.12,0.1,0.08258,8e-05,10.34378]
[1778258078131,27.53,79838.93,0.1,0.08259,8e-05,10.34426]
[1778258079412,27.53,79838.93,0.1,0.08259,8e-05,10.34426]
[1778258080252,27.53,79839.51,0.1,0.08264,8e-05,10.34917]
[1778258085233,27.54,79840.01,0.1,0.0827,8e-05,10.35489]
[1778258091223,27.54,79840.92,0.1,0.0828,8e-05,10.36433]
[1778258093412,27.54,79840.83,0.1,0.08279,8e-05,10.36394]
[1778258094917,27.54,79840.36,0.1,0.08276,8e-05,10.3609]
[1778258100287,27.54,79839.95,0.1,0.08275,8e-05,10.35958]
[1778258105321,27.54,79833.56,0.1,0.08224,8e-05,10.3113]
[1778258110356,27.55,79829.67,0.1,0.08195,8e-05,10.28292]
[1778258115392,27.55,79830.14,0.1,0.08201,8e-05,10.28858]
[1778258120428,27.55,79826.23,0.1,0.08171,8e-05,10.26009]
[1778258123525,27.56,79814.81,0.1,0.08086,8e-05,10.17745]
[1778258124473,27.56,79814.81,0.1,0.08086,8e-05,10.17745]
[1778258124544,27.56,79814.81,0.1,0.08086,8e-05,10.17745]
[1778258124678,27.56,79814.56,0.1,0.08083,8e-05,10.1752]
[1778258126126,27.56,79814.56,0.1,0.08083,8e-05,10.17497]
[1778258126144,27.56,79814.56,0.1,0.08083,8e-05,10.17497]
[1778258126728,27.56,79810.04,0.1,0.08047,8e-05,10.13984]
[1778258127088,27.56,79810.04,0.1,0.08047,8e-05,10.13984]
[1778258127819,27.56,79810.04,0.1,0.08047,8e-05,10.13984]
[1778258127477,27.56,79810.04,0.1,0.08047,8e-05,10.13976]
[1778258127869,27.56,79810.04,0.1,0.08047,8e-05,10.13976]
[1778258128483,27.56,79811.08,0.1,0.08055,8e-05,10.14799]
[1778258130204,27.56,79812.12,0.1,0.08063,8e-05,10.15602]
[1778258130498,27.56,79812.39,0.1,0.08065,8e-05,10.15795]
[1778258132235,27.56,79810.81,0.1,0.0805,8e-05,10.14152]
[1778258132514,27.56,79810.25,0.1,0.08045,8e-05,10.13712]
[1778258136383,27.56,79810.34,0.1,0.08046,8e-05,10.13752]
[1778258136491,27.56,79810.34,0.1,0.08046,8e-05,10.13752]
[1778258136713,27.56,79810.34,0.1,0.08046,8e-05,10.13752]
[1778258136794,27.56,79811.62,0.1,0.08056,8e-05,10.14738]
[1778258142581,27.56,79815.73,0.1,0.08087,8e-05,10.17763]
[1778258147617,27.55,79813.41,0.1,0.08066,8e-05,10.15714]
[1778258152651,27.55,79814.27,0.1,0.08073,8e-05,10.16359]
[1778258157686,27.55,79815.06,0.1,0.08079,8e-05,10.16952]
[1778258162721,27.55,79815.56,0.1,0.08083,8e-05,10.17325]
[1778258167757,27.55,79816.31,0.1,0.08088,8e-05,10.17896]
[1778258172792,27.55,79814.16,0.1,0.08071,8e-05,10.16221]
[1778258177827,27.55,79815.01,0.1,0.08078,8e-05,10.16888]
[1778258179093,27.55,79815.09,0.1,0.08079,8e-05,10.16952]
[1778258179508,27.55,79815.09,0.1,0.08079,8e-05,10.16952]
[1778258179840,27.55,79815.12,0.1,0.08079,8e-05,10.16975]
[1778258180394,27.55,79815.12,0.1,0.08079,8e-05,10.16975]
[1778258181195,27.55,79824.38,0.1,0.08153,8e-05,10.24155]
[1778258181854,27.55,79834.45,0.1,0.08234,8e-05,10.31897]
[1778258182310,27.55,79834.45,0.1,0.08234,8e-05,10.31897]
[1778258187896,27.53,79840.19,0.1,0.08268,8e-05,10.35152]
[1778258190659,27.53,79841.11,0.1,0.08272,8e-05,10.35611]
[1778258191597,27.53,79845.99,0.1,0.08309,8e-05,10.3916]
[1778258193584,27.52,79847.38,0.1,0.08312,8e-05,10.39262]
[1778258193645,27.52,79847.38,0.1,0.08312,8e-05,10.39262]
[1778258194062,27.52,79847.21,0.1,0.0831,8e-05,10.39096]
[1778258198566,27.51,79845.96,0.1,0.08295,8e-05,10.37708]
[1778258199782,27.51,79846.24,0.1,0.08297,8e-05,10.37895]
[1778258202035,27.51,79846.71,0.1,0.083,8e-05,10.38165]
[1778258203851,27.51,79846.48,0.1,0.08298,8e-05,10.37952]
[1778258203887,27.51,79846.48,0.1,0.08298,8e-05,10.37952]
[1778258204547,27.51,79846.48,0.1,0.08298,8e-05,10.37919]
[1778258207228,27.51,79841.31,0.1,0.08254,8e-05,10.33781]
[1778258208075,27.51,79840.8,0.1,0.08247,8e-05,10.33132]
[1778258208150,27.5,79840.41,0.1,0.08242,8e-05,10.3261]
[1778258210270,27.5,79836.78,0.1,0.0821,8e-05,10.29551]
[1778258210412,27.5,79831.77,0.1,0.08167,8e-05,10.25435]
[1778258211041,27.5,79831.77,0.1,0.08167,8e-05,10.25435]
[1778258211104,27.5,79831.08,0.1,0.0816,8e-05,10.24737]
[1778258216104,27.49,79824.85,0.1,0.08105,8e-05,10.19406]
[1778258221139,27.49,79819.91,0.1,0.08065,8e-05,10.15548]
[1778258224346,27.49,79821.43,0.1,0.08077,8e-05,10.16731]
[1778258224858,27.49,79822.47,0.1,0.08085,8e-05,10.17536]
[1778258229978,27.49,79825.86,0.1,0.08111,8e-05,10.20033]
[1778258230202,27.49,79825.85,0.1,0.0811,8e-05,10.19957]
[1778258235711,27.48,79829.2,0.1,0.08135,8e-05,10.22348]
[1778258235740,27.48,79829.87,0.1,0.0814,8e-05,10.22869]
[1778258241280,27.48,79833.98,0.1,0.08173,8e-05,10.25978]
[1778258247276,27.48,79835.45,0.1,0.08184,8e-05,10.27064]
[1778258247377,27.48,79833.14,0.1,0.08165,8e-05,10.25236]
[1778258248583,27.48,79833.14,0.1,0.08165,8e-05,10.25236]
[1778258248643,27.48,79831.11,0.1,0.08148,8e-05,10.23643]
[1778258251336,27.48,79829.29,0.1,0.08134,8e-05,10.22207]
[1778258251360,27.48,79832.01,0.1,0.08153,8e-05,10.23916]
[1778258252273,27.48,79832.01,0.1,0.08153,8e-05,10.23916]
[1778258252367,27.48,79831.74,0.1,0.0815,8e-05,10.23698]
[1778258254209,27.48,79830.85,0.1,0.08143,8e-05,10.22999]
[1778258254380,27.48,79827.61,0.1,0.08117,8e-05,10.20475]
[1778258259415,27.48,79828.28,0.1,0.08122,8e-05,10.21009]
[1778258262718,27.48,79828.73,0.1,0.08126,8e-05,10.21359]
[1778258262815,27.48,79827.34,0.1,0.08115,8e-05,10.20279]
[1778258268478,27.45,79819.45,0.1,0.08027,8e-05,10.11792]
[1778258271383,27.43,79817.99,0.1,0.08005,8e-05,10.09665]
[1778258275486,27.42,79808.0,0.1,0.07912,8e-05,10.00664]
[1778258281571,27.39,79804.52,0.1,0.0786,8e-05,9.95709]
[1778258286606,27.38,79804.18,0.1,0.07851,8e-05,9.94776]
[1778258291641,27.37,79800.76,0.1,0.07822,8e-05,9.91996]
[1778258297683,27.37,79799.45,0.1,0.0781,8e-05,9.90823]
[1778258302718,27.36,79795.6,0.1,0.07774,8e-05,9.87304]
[1778258305425,27.36,79795.83,0.1,0.07776,8e-05,9.87432]
[1778258305449,27.36,79795.83,0.1,0.07776,8e-05,9.87432]
[1778258305743,27.36,79795.83,0.1,0.07776,8e-05,9.87432]
[1778258307370,27.36,79790.27,0.1,0.07731,8e-05,9.83104]
[1778258308304,27.36,79787.14,0.1,0.07707,8e-05,9.80708]
[1778258308775,27.36,79787.14,0.1,0.07707,8e-05,9.80708]
[1778258308787,27.36,79787.14,0.1,0.07707,8e-05,9.80708]
[1778258309065,27.36,79780.83,0.1,0.07657,8e-05,9.75742]
[1778258312793,27.34,79773.48,0.1,0.07583,8e-05,9.68377]
[1778258314422,27.34,79772.1,0.1,0.07573,8e-05,9.67359]
[1778258320848,27.34,79772.14,0.1,0.07574,8e-05,9.67477]
[1778258325891,27.35,79768.73,0.1,0.07548,8e-05,9.64932]
[1778258329512,27.35,79770.01,0.1,0.07558,8e-05,9.65922]
[1778258331053,27.35,79767.69,0.1,0.0754,8e-05,9.64177]
[1778258331785,27.35,79767.69,0.1,0.0754,8e-05,9.64177]
[1778258339987,27.35,79768.03,0.1,0.07544,8e-05,9.64573]
[1778258341453,27.35,79768.21,0.1,0.07546,8e-05,9.64717]
[1778258341465,27.35,79768.21,0.1,0.07546,8e-05,9.64717]
[1778258342074,27.35,79768.1,0.1,0.07545,8e-05,9.64633]
[1778258343007,27.35,79778.21,0.1,0.07623,8e-05,9.72336]
[1778258348042,27.35,79773.22,0.1,0.07584,8e-05,9.68483]
[1778258352373,27.35,79778.87,0.1,0.07628,8e-05,9.72822]
[1778258359119,27.35,79774.83,0.1,0.07597,8e-05,9.69778]
[1778258364155,27.35,79779.52,0.1,0.07633,8e-05,9.73363]
[1778258365876,27.35,79769.81,0.1,0.07559,8e-05,9.65972]
[1778258371214,27.35,79771.86,0.1,0.07572,8e-05,9.67191]
[1778258376247,27.35,79767.46,0.1,0.07539,8e-05,9.63896]
[1778258377680,27.35,79767.46,0.1,0.07539,8e-05,9.63896]
[1778258377781,27.35,79760.8,0.1,0.07488,8e-05,9.58861]
[1778258380775,27.35,79759.63,0.1,0.0748,8e-05,9.58005]
[1778258380876,27.35,79764.43,0.1,0.07516,8e-05,9.61606]
[1778258386016,27.35,79772.42,0.1,0.07578,8e-05,9.67725]
[1778258391806,27.35,79773.55,0.1,0.07586,8e-05,9.68593]
[1778258392358,27.35,79773.17,0.1,0.07584,8e-05,9.68305]
[1778258396602,27.35,79773.8,0.1,0.07588,8e-05,9.68785]
[1778258396606,27.35,79773.8,0.1,0.07588,8e-05,9.68785]
[1778258402431,27.35,79772.54,0.1,0.07579,8e-05,9.67823]
[1778258407465,27.35,79771.27,0.1,0.07569,8e-05,9.66858]
[1778258412504,27.35,79770.47,0.1,0.07563,8e-05,9.66251]
[1778258417543,27.35,79774.06,0.1,0.0759,8e-05,9.68968]
[1778258418943,27.35,79774.06,0.1,0.0759,8e-05,9.68968]
[1778258424232,27.35,79774.55,0.1,0.07594,8e-05,9.69328]
[1778258426604,27.35,79764.36,0.1,0.07516,8e-05,9.61583]
[1778258431639,27.35,79761.0,0.1,0.07488,8e-05,9.58699]
[1778258436676,27.35,79761.0,0.1,0.07488,8e-05,9.58766]
[1778258441721,27.35,79757.42,0.1,0.07462,8e-05,9.56127]
[1778258445900,27.35,79754.27,0.1,0.07439,8e-05,9.53823]
[1778258446001,27.35,79749.03,0.1,0.07399,8e-05,9.49874]
[1778258451782,27.35,79739.79,0.1,0.0733,8e-05,9.42988]
[1778258456819,27.35,79741.38,0.1,0.07339,8e-05,9.43893]
[1778258461854,27.35,79742.75,0.1,0.07347,8e-05,9.44667]
[1778258466889,27.34,79736.73,0.1,0.07297,7e-05,9.39717]
[1778258471925,27.34,79735.24,0.1,0.07282,7e-05,9.38176]
[1778258476961,27.33,79743.54,0.1,0.07343,8e-05,9.44343]
[1778258481841,27.33,79742.07,0.1,0.07332,8e-05,9.43176]
[1778258482151,27.33,79744.86,0.1,0.07352,8e-05,9.45241]
[1778258483421,27.33,79744.86,0.1,0.07352,8e-05,9.45241]
[1778258484008,27.33,79745.97,0.1,0.07361,8e-05,9.4606]
[1778258489045,27.33,79747.69,0.1,0.07373,8e-05,9.4726]
[1778258490381,27.33,79747.6,0.1,0.07372,8e-05,9.47173]
[1778258491058,27.33,79746.1,0.1,0.07358,8e-05,9.45635]
[1778258491767,27.33,79746.1,0.1,0.07358,8e-05,9.45635]
[1778258492066,27.33,79745.76,0.1,0.07355,8e-05,9.45362]
[1778258497101,27.32,79744.79,0.1,0.07339,8e-05,9.43842]
[1778258502136,27.31,79745.1,0.1,0.07335,8e-05,9.43408]
[1778258507172,27.31,79747.58,0.1,0.07352,8e-05,9.45097]
[1778258512206,27.31,79748.99,0.1,0.07362,8e-05,9.46098]
[1778258517242,27.31,79753.68,0.1,0.07397,8e-05,9.49569]
[1778258521257,27.31,79752.43,0.1,0.07387,8e-05,9.48584]
[1778258521358,27.31,79756.16,0.1,0.07415,8e-05,9.51385]
[1778258524619,27.31,79757.86,0.1,0.07427,8e-05,9.52636]
[1778258524720,27.31,79758.49,0.1,0.07432,8e-05,9.53094]
[1778258525651,27.31,79758.49,0.1,0.07432,8e-05,9.53094]
[1778258525653,27.31,79762.11,0.1,0.07459,8e-05,9.55813]
[1778258528394,27.31,79763.41,0.1,0.07469,8e-05,9.56756]
[1778258528495,27.3,79763.28,0.1,0.07468,8e-05,9.56634]
[1778258529274,27.3,79763.28,0.1,0.07468,8e-05,9.56634]
[1778258529734,27.3,79763.51,0.1,0.07469,8e-05,9.56786]
[1778258531847,27.3,79763.51,0.1,0.07469,8e-05,9.56763]
[1778258531848,27.3,79768.16,0.1,0.07504,8e-05,9.60265]
[1778258533546,27.3,79768.16,0.1,0.07504,8e-05,9.60239]
[1778258533605,27.3,79766.57,0.1,0.07491,8e-05,9.59006]
[1778258535649,27.3,79766.57,0.1,0.07491,8e-05,9.58979]
[1778258535714,27.3,79766.57,0.1,0.07491,8e-05,9.58979]
[1778258537967,27.3,79775.8,0.1,0.07561,8e-05,9.65935]
[1778258537976,27.3,79775.8,0.1,0.07561,8e-05,9.65935]
[1778258543436,27.3,79775.37,0.1,0.07555,8e-05,9.65335]
[1778258545319,27.3,79775.54,0.1,0.07556,8e-05,9.65423]
[1778258545975,27.3,79775.54,0.1,0.07556,8e-05,9.65423]
[1778258546019,27.3,79775.54,0.1,0.07556,8e-05,9.65423]
[1778258548363,27.3,79777.43,0.1,0.07569,8e-05,9.66732]
[1778258553506,27.29,79780.42,0.1,0.07587,8e-05,9.68339]
[1778258558541,27.29,79780.63,0.1,0.07586,8e-05,9.68265]
[1778258563505,27.29,79781.48,0.1,0.07591,8e-05,9.68726]
[1778258563603,27.29,79781.48,0.1,0.07591,8e-05,9.68726]
[1778258563818,27.29,79781.48,0.1,0.07591,8e-05,9.68726]
[1778258569866,27.28,79789.57,0.1,0.0765,8e-05,9.74585]
[1778258570945,27.28,79788.26,0.1,0.07639,8e-05,9.73526]
[1778258576726,27.28,79783.89,0.1,0.07602,8e-05,9.69876]
[1778258576732,27.28,79783.89,0.1,0.07602,8e-05,9.69876]
[1778258578788,27.28,79783.3,0.1,0.07597,8e-05,9.69329]
[1778258580967,27.27,79787.98,0.1,0.07632,8e-05,9.72806]
[1778258585207,27.27,79797.88,0.1,0.07707,8e-05,9.80176]
[1778258587016,27.26,79799.45,0.1,0.07712,8e-05,9.80695]
[1778258593267,27.24,79801.23,0.1,0.0771,8e-05,9.8056]
[1778258603294,27.19,79807.48,0.1,0.07721,8e-05,9.81705]
[1778258603310,27.19,79804.17,0.1,0.07694,8e-05,9.79032]
[1778258605201,27.18,79817.19,0.1,0.07789,8e-05,9.88343]
[1778258606116,27.18,79817.19,0.1,0.07789,8e-05,9.88343]
[1778258606167,27.18,79818.51,0.1,0.07799,8e-05,9.89364]
[1778258607013,27.18,79818.51,0.1,0.07799,8e-05,9.89364]
[1778258607153,27.18,79818.51,0.1,0.07799,8e-05,9.89364]
[1778258607204,27.18,79818.51,0.1,0.07799,8e-05,9.89364]
[1778258607322,27.16,79828.14,0.1,0.07861,8e-05,9.95402]
[1778258608575,27.16,79828.21,0.1,0.07862,8e-05,9.95457]
[1778258608896,27.15,79825.83,0.1,0.07834,8e-05,9.92809]
[1778258609448,27.15,79825.83,0.1,0.07834,8e-05,9.92809]
[1778258609981,27.14,79811.8,0.1,0.07716,8e-05,9.81191]
[1778258611255,27.13,79804.51,0.1,0.07648,8e-05,9.7446]
[1778258616952,27.13,79798.78,0.1,0.07601,8e-05,9.6979]
[1778258621986,27.13,79798.96,0.1,0.076,8e-05,9.69719]
[1778258627747,27.12,79799.32,0.1,0.07601,8e-05,9.69795]
[1778258633066,27.12,79803.21,0.1,0.07629,8e-05,9.72544]
[1778258638148,27.12,79807.37,0.1,0.07659,8e-05,9.75572]
[1778258644143,27.11,79805.76,0.1,0.07644,8e-05,9.74028]
[1778258646158,27.11,79787.57,0.1,0.07501,8e-05,9.59979]
[1778258647165,27.11,79773.47,0.1,0.07393,8e-05,9.49242]
[1778258648259,27.11,79773.47,0.1,0.07393,8e-05,9.49242]
[1778258648360,27.11,79772.24,0.1,0.07384,8e-05,9.48295]
[1778258651569,27.11,79772.99,0.1,0.0739,8e-05,9.48851]
[1778258652199,27.11,79774.06,0.1,0.07398,8e-05,9.49656]
[1778258653163,27.11,79774.06,0.1,0.07398,8e-05,9.49656]
[1778258653238,27.11,79783.53,0.1,0.0747,8e-05,9.56853]
[1778258654794,27.11,79783.53,0.1,0.0747,8e-05,9.56843]
[1778258655221,27.11,79781.24,0.1,0.07452,8e-05,9.55081]
[1778258657237,27.11,79771.45,0.1,0.07377,8e-05,9.47599]
[1778258662273,27.11,79775.77,0.1,0.07409,8e-05,9.50827]
[1778258662887,27.11,79775.77,0.1,0.07409,8e-05,9.50827]
[1778258663283,27.11,79778.96,0.1,0.07434,8e-05,9.53238]
[1778258663926,27.11,79778.96,0.1,0.07434,8e-05,9.53238]
[1778258663946,27.11,79778.96,0.1,0.07434,8e-05,9.53238]
[1778258665482,27.11,79779.42,0.1,0.07434,8e-05,9.5333]
[1778258665491,27.11,79779.42,0.1,0.07434,8e-05,9.5333]
[1778258666210,27.11,79779.42,0.1,0.07434,8e-05,9.5333]
[1778258666219,27.11,79779.42,0.1,0.07434,8e-05,9.5333]
[1778258666301,27.1,79770.23,0.1,0.07362,8e-05,9.4616]
[1778258666881,27.1,79770.23,0.1,0.07362,8e-05,9.4616]
[1778258668091,27.1,79771.02,0.1,0.07368,8e-05,9.46751]
[1778258668316,27.1,79773.44,0.1,0.07387,8e-05,9.48578]
[1778258668912,27.1,79773.44,0.1,0.07387,8e-05,9.48578]
[1778258674357,27.09,79773.11,0.1,0.07375,8e-05,9.47288]
[1778258679393,27.09,79773.49,0.1,0.07377,8e-05,9.47537]
[1778258684428,27.09,79781.83,0.1,0.07437,8e-05,9.53514]
[1778258689462,27.08,79781.54,0.1,0.07427,8e-05,9.52463]
[1778258691525,27.08,79783.17,0.1,0.07438,8e-05,9.53555]
[1778258691558,27.07,79783.01,0.1,0.07435,8e-05,9.53266]
[1778258695101,27.07,79778.72,0.1,0.07398,8e-05,9.49667]
[1778258695182,27.07,79776.74,0.1,0.07383,8e-05,9.48151]
[1778258695945,27.07,79776.74,0.1,0.07383,8e-05,9.48151]
[1778258696018,27.07,79776.05,0.1,0.07378,8e-05,9.4762]
[1778258696621,27.07,79776.05,0.1,0.07378,8e-05,9.4762]
[1778258697058,27.07,79773.88,0.1,0.07361,8e-05,9.45964]
[1778258703319,27.07,79769.63,0.1,0.07329,8e-05,9.42722]
[1778258703420,27.07,79771.97,0.1,0.07347,8e-05,9.44492]
[1778258704562,27.07,79773.17,0.1,0.07356,8e-05,9.45402]
[1778258704599,27.07,79771.49,0.1,0.07343,8e-05,9.44124]
[1778258708026,27.07,79770.53,0.1,0.07335,8e-05,9.43387]
[1778258708094,27.07,79770.58,0.1,0.07336,8e-05,9.43424]
[1778258713488,27.07,79767.44,0.1,0.07312,8e-05,9.4104]
[1778258713924,27.07,79767.44,0.1,0.07312,8e-05,9.4104]
[1778258713953,27.07,79766.05,0.1,0.07302,8e-05,9.3999]
[1778258720691,27.07,79765.65,0.1,0.073,8e-05,9.3979]
[1778258722165,27.07,79765.65,0.1,0.073,8e-05,9.3979]
[1778258724241,27.07,79767.72,0.1,0.07315,8e-05,9.41367]
[1778258725617,27.07,79769.7,0.1,0.0733,8e-05,9.42799]
[1778258725983,27.07,79768.49,0.1,0.0732,8e-05,9.41878]
[1778258726541,27.07,79768.49,0.1,0.0732,8e-05,9.41878]
[1778258727216,27.07,79774.77,0.1,0.07368,8e-05,9.46636]
[1778258729609,27.07,79778.13,0.1,0.07393,8e-05,9.49176]
[1778258735049,27.07,79790.2,0.1,0.07485,8e-05,9.58193]
[1778258736538,27.07,79794.77,0.1,0.07523,8e-05,9.61894]
[1778258738563,27.08,79794.56,0.1,0.07523,8e-05,9.6191]
[1778258743854,27.08,79795.73,0.1,0.07537,8e-05,9.63256]
[1778258747622,27.09,79796.27,0.1,0.07544,8e-05,9.6394]
[1778258752926,27.09,79801.68,0.1,0.07591,8e-05,9.6862]
[1778258758085,27.1,79804.85,0.1,0.07619,8e-05,9.71394]
[1778258763198,27.11,79801.44,0.1,0.07606,8e-05,9.70027]
[1778258765011,27.12,79785.49,0.1,0.07484,8e-05,9.57993]
[1778258770041,27.19,79778.01,0.1,0.07481,8e-05,9.57582]
[1778258775075,27.25,79778.31,0.1,0.07531,8e-05,9.62535]
[1778258780262,27.3,79778.07,0.1,0.07564,8e-05,9.65725]
[1778258783131,27.35,79793.42,0.1,0.0772,8e-05,9.81021]
[1778258788171,27.38,79794.89,0.1,0.07759,8e-05,9.84792]
[1778258793207,27.39,79796.35,0.1,0.07773,8e-05,9.86059]
[1778258795368,27.42,79775.44,0.1,0.07633,8e-05,9.72211]
[1778258801262,27.47,79780.89,0.1,0.07715,8e-05,9.80196]
[1778258806298,27.48,79786.61,0.1,0.07765,8e-05,9.85112]
[1778258810326,27.48,79775.86,0.1,0.07686,8e-05,9.77352]
[1778258815360,27.51,79777.63,0.1,0.07717,8e-05,9.80402]
[1778258817553,27.51,79778.08,0.1,0.07722,8e-05,9.80853]
[1778258818260,27.51,79776.61,0.1,0.0771,8e-05,9.79733]
[1778258818952,27.51,79775.84,0.1,0.07705,8e-05,9.79255]
[1778258819387,27.51,79776.13,0.1,0.07709,8e-05,9.79584]
[1778258822249,27.51,79776.26,0.1,0.07712,8e-05,9.79901]
[1778258822430,27.53,79786.09,0.1,0.078,8e-05,9.88474]
[1778258827444,27.59,79794.21,0.1,0.07911,8e-05,9.99272]
[1778258832480,27.61,79796.89,0.1,0.0795,8e-05,10.02961]
[1778258837516,27.62,79795.89,0.1,0.07945,8e-05,10.02525]
[1778258842549,27.62,79784.34,0.1,0.07858,8e-05,9.94027]
[1778258847584,27.63,79789.29,0.1,0.07901,8e-05,9.982]
[1778258853653,27.63,79789.73,0.1,0.07905,8e-05,9.98436]
[1778258853706,27.63,79789.86,0.1,0.07906,8e-05,9.9861]
[1778258853864,27.63,79789.86,0.1,0.07906,8e-05,9.9861]
[1778258854099,27.63,79781.61,0.1,0.07842,8e-05,9.92383]
[1778258854944,27.63,79781.61,0.1,0.07842,8e-05,9.92383]
[1778258855045,27.64,79769.58,0.1,0.0775,8e-05,9.83387]
[1778258856497,27.64,79769.58,0.1,0.0775,8e-05,9.83387]
[1778258856596,27.64,79762.93,0.1,0.077,8e-05,9.78443]
[1778258856704,27.64,79762.93,0.1,0.077,8e-05,9.78443]
[1778258857368,27.64,79762.93,0.1,0.077,8e-05,9.78443]
[1778258857892,27.64,79762.46,0.1,0.07696,8e-05,9.78087]
[1778258859144,27.65,79760.13,0.1,0.07689,8e-05,9.77358]
[1778258859152,27.65,79760.13,0.1,0.07689,8e-05,9.77358]
[1778258859315,27.65,79760.13,0.1,0.07689,8e-05,9.77358]
[1778258859401,27.65,79760.13,0.1,0.07689,8e-05,9.77358]
[1778258859474,27.65,79761.92,0.1,0.07704,8e-05,9.78815]
[1778258859700,27.65,79761.92,0.1,0.07704,8e-05,9.78815]
[1778258861431,27.65,79763.21,0.1,0.07715,8e-05,9.79895]
[1778258866721,27.73,79763.33,0.1,0.07774,8e-05,9.85606]
[1778258869428,27.74,79774.41,0.1,0.07869,8e-05,9.94878]
[1778258874775,27.8,79770.26,0.1,0.07879,8e-05,9.95735]
[1778258879810,27.83,79772.48,0.1,0.07922,8e-05,9.999]
[1778258884846,27.84,79771.07,0.1,0.07914,8e-05,9.99092]
[1778258887080,27.84,79770.58,0.1,0.07911,8e-05,9.98773]
[1778258890238,27.84,79767.0,0.1,0.07885,8e-05,9.9627]
[1778258892821,27.84,79764.66,0.1,0.07868,8e-05,9.94608]
[1778258896586,27.84,79769.67,0.1,0.07909,8e-05,9.98578]
[1778258898373,27.84,79774.96,0.1,0.07951,8e-05,10.02699]
[1778258903979,27.85,79774.94,0.1,0.07954,8e-05,10.03001]
[1778258909016,27.85,79777.16,0.1,0.07974,8e-05,10.04928]
[1778258913813,27.86,79785.36,0.1,0.08041,8e-05,10.11292]
[1778258919032,27.87,79799.12,0.1,0.0816,8e-05,10.22724]
[1778258919195,27.87,79799.12,0.1,0.0816,8e-05,10.22724]
[1778258919263,27.87,79798.33,0.1,0.08155,8e-05,10.22192]
[1778258923129,27.89,79809.13,0.1,0.08251,8e-05,10.31456]
[1778258928162,27.89,79810.92,0.1,0.08269,8e-05,10.33134]
[1778258933174,27.89,79816.46,0.1,0.08316,8e-05,10.37635]
[1778258933553,27.89,79816.46,0.1,0.08316,8e-05,10.37635]
[1778258933599,27.89,79816.46,0.1,0.08316,8e-05,10.37635]
[1778258934205,27.89,79811.34,0.1,0.08276,8e-05,10.33781]
[1778258938233,27.9,79799.7,0.1,0.08185,8e-05,10.25071]
[1778258940585,27.9,79799.09,0.1,0.08181,8e-05,10.2467]
[1778258940685,27.9,79799.73,0.1,0.08187,8e-05,10.25294]
[1778258946288,27.9,79800.19,0.1,0.08194,8e-05,10.25983]
[1778258949127,27.91,79801.33,0.1,0.08205,8e-05,10.27001]
[1778258954346,27.91,79788.35,0.1,0.08105,8e-05,10.17342]
[1778258959381,27.91,79790.03,0.1,0.0812,8e-05,10.18833]
[1778258964672,27.92,79797.05,0.1,0.08178,8e-05,10.24374]
[1778258972231,27.92,79807.54,0.1,0.08262,8e-05,10.32301]
[1778258976143,27.92,79811.7,0.1,0.08298,8e-05,10.35752]
[1778258981536,27.93,79813.46,0.1,0.08316,8e-05,10.37418]
[1778258984725,27.93,79806.89,0.1,0.08263,8e-05,10.32386]
[1778258984732,27.93,79806.89,0.1,0.08263,8e-05,10.32386]
[1778258985671,27.93,79789.81,0.1,0.08127,8e-05,10.19316]
[1778258988588,27.93,79779.06,0.1,0.08043,8e-05,10.11207]
[1778258991612,27.93,79767.55,0.1,0.07954,8e-05,10.02617]
[1778258996645,27.94,79765.9,0.1,0.07945,8e-05,10.0177]
[1778259001686,27.94,79767.11,0.1,0.07958,8e-05,10.03015]
[1778259006716,27.95,79762.05,0.1,0.07922,8e-05,9.99503]
[1778259008955,27.95,79761.36,0.1,0.07918,8e-05,9.9911]
[1778259009737,27.95,79760.31,0.1,0.07911,8e-05,9.9838]
[1778259013090,27.95,79760.41,0.1,0.07913,8e-05,9.98651]
[1778259013766,27.95,79757.18,0.1,0.07889,8e-05,9.96273]
[1778259017449,27.96,79754.71,0.1,0.07872,8e-05,9.94618]
[1778259017483,27.96,79757.29,0.1,0.07893,8e-05,9.96638]
[1778259020258,27.96,79756.95,0.1,0.07891,8e-05,9.96449]
[1778259020284,27.96,79755.4,0.1,0.0788,8e-05,9.95416]
[1778259025850,27.96,79754.9,0.1,0.0788,8e-05,9.95393]
[1778259029304,27.97,79754.75,0.1,0.0788,8e-05,9.95421]
[1778259029375,27.97,79754.39,0.1,0.07879,8e-05,9.95291]
[1778259031932,27.97,79753.48,0.1,0.07873,8e-05,9.94675]
[1778259031989,27.97,79753.5,0.1,0.07871,8e-05,9.94364]
[1778259036930,27.97,79763.76,0.1,0.07954,8e-05,10.02454]
[1778259041964,27.98,79761.43,0.1,0.07939,8e-05,10.00991]
[1778259047000,27.98,79762.68,0.1,0.07952,8e-05,10.02229]
[1778259052041,27.99,79764.82,0.1,0.07972,8e-05,10.0418]
[1778259057072,27.99,79764.17,0.1,0.0797,8e-05,10.03942]
[1778259062108,27.99,79759.28,0.1,0.07934,8e-05,10.00437]
[1778259067140,28.0,79758.99,0.1,0.07935,8e-05,10.00553]
[1778259072175,28.0,79759.71,0.1,0.07943,8e-05,10.0137]
[1778259075788,28.0,79763.66,0.1,0.07975,8e-05,10.0446]
[1778259077067,28.01,79763.5,0.1,0.07975,8e-05,10.04435]
[1778259078495,28.01,79767.8,0.1,0.08009,8e-05,10.07738]
[1778259084260,28.01,79768.31,0.1,0.08016,8e-05,10.08398]
[1778259089688,28.01,79767.56,0.1,0.08012,8e-05,10.07986]
[1778259091600,28.01,79768.32,0.1,0.08018,8e-05,10.08636]
[1778259091715,28.01,79768.32,0.1,0.08018,8e-05,10.08636]
[1778259094331,28.01,79781.11,0.1,0.08118,8e-05,10.18075]
[1778259098946,28.02,79782.85,0.1,0.08133,8e-05,10.19506]
[1778259104401,28.02,79783.6,0.1,0.0814,8e-05,10.20238]
[1778259106124,28.02,79783.6,0.1,0.0814,8e-05,10.20238]
[1778259106488,28.02,79783.6,0.1,0.0814,8e-05,10.20238]
[1778259106701,28.02,79783.6,0.1,0.0814,8e-05,10.20238]
[1778259111277,28.02,79784.81,0.1,0.08151,8e-05,10.21299]
[1778259116484,28.02,79793.77,0.1,0.08224,8e-05,10.28308]
[1778259122529,28.02,79794.67,0.1,0.08233,8e-05,10.29115]
[1778259127728,28.03,79795.65,0.1,0.08242,8e-05,10.29987]
[1778259127767,28.03,79785.08,0.1,0.08158,8e-05,10.21927]
[1778259128403,28.03,79785.08,0.1,0.08158,8e-05,10.21927]
[1778259129664,28.03,79785.08,0.1,0.08158,8e-05,10.21959]
[1778259130136,28.03,79781.37,0.1,0.08129,8e-05,10.19165]
[1778259130260,28.03,79781.37,0.1,0.08129,8e-05,10.19165]
[1778259134611,28.03,79791.44,0.1,0.08211,8e-05,10.27001]
[1778259137725,28.03,79790.73,0.1,0.08206,8e-05,10.26506]
[1778259140311,28.03,79792.66,0.1,0.08222,8e-05,10.28048]
[1778259141996,28.03,79793.54,0.1,0.08229,8e-05,10.2876]
[1778259149715,28.03,79795.47,0.1,0.08246,8e-05,10.30367]
[1778259154751,28.03,79796.1,0.1,0.08249,8e-05,10.30515]
[1778259159787,28.03,79806.06,0.1,0.0833,8e-05,10.38211]
[1778259160196,28.03,79806.06,0.1,0.0833,8e-05,10.38211]
[1778259165226,28.04,79814.44,0.1,0.08399,8e-05,10.4485]
[1778259166597,28.04,79813.45,0.1,0.08392,8e-05,10.44126]
[1778259171870,28.04,79819.78,0.1,0.08446,8e-05,10.49242]
[1778259176907,28.04,79822.07,0.1,0.08465,8e-05,10.51109]
[1778259181941,28.04,79822.44,0.1,0.08468,8e-05,10.51357]
[1778259186987,28.04,79822.54,0.1,0.0847,8e-05,10.51502]
[1778259192013,28.04,79822.57,0.1,0.08471,8e-05,10.51673]
[1778259197048,28.05,79818.56,0.1,0.0844,8e-05,10.48719]
[1778259202082,28.05,79817.3,0.1,0.08432,8e-05,10.47904]
[1778259203398,28.05,79817.3,0.1,0.08432,8e-05,10.47904]
[1778259203461,28.05,79821.95,0.1,0.0847,8e-05,10.51554]
[1778259209132,28.05,79825.46,0.1,0.085,8e-05,10.5437]
[1778259211687,28.05,79826.86,0.1,0.08512,8e-05,10.55494]
[1778259211721,28.05,79832.18,0.1,0.08553,8e-05,10.59233]
[1778259217188,28.05,79840.76,0.1,0.08624,8e-05,10.65952]
[1778259223232,28.05,79841.23,0.1,0.08628,8e-05,10.66343]
[1778259226855,28.05,79847.5,0.1,0.0868,8e-05,10.71236]
[1778259226956,28.05,79847.63,0.1,0.08681,8e-05,10.71333]
[1778259228536,28.05,79847.63,0.1,0.08681,8e-05,10.7133]
[1778259228616,28.05,79848.38,0.1,0.08688,8e-05,10.71911]
[1778259234308,28.05,79855.6,0.1,0.08747,8e-05,10.77493]
[1778259239342,28.05,79854.7,0.1,0.08739,8e-05,10.76723]
[1778259244377,28.05,79857.43,0.1,0.08761,8e-05,10.78784]
[1778259249412,28.05,79857.93,0.1,0.08764,8e-05,10.7909]
[1778259254447,28.05,79855.77,0.1,0.08745,8e-05,10.77323]
[1778259257151,28.05,79853.75,0.1,0.08728,8e-05,10.75721]
[1778259257468,28.05,79853.68,0.1,0.08728,8e-05,10.75655]
[1778259262503,28.05,79850.9,0.1,0.08704,8e-05,10.73439]
[1778259267538,28.05,79848.71,0.1,0.08685,8e-05,10.71697]
[1778259270946,28.05,79848.2,0.1,0.08681,8e-05,10.71288]
[1778259270982,28.05,79832.85,0.1,0.08554,8e-05,10.59343]
[1778259274554,28.05,79827.46,0.1,0.08507,8e-05,10.54753]
[1778259274736,28.05,79827.46,0.1,0.08507,8e-05,10.54753]
[1778259277685,28.04,79822.67,0.1,0.08467,8e-05,10.50959]
[1778259278590,28.04,79819.59,0.1,0.08441,8e-05,10.48556]
[1778259281254,28.04,79815.99,0.1,0.08411,8e-05,10.45722]
[1778259282727,28.04,79816.52,0.1,0.08416,8e-05,10.46114]
[1778259285410,28.04,79807.72,0.1,0.08344,8e-05,10.39301]
[1778259290699,28.04,79802.53,0.1,0.08302,8e-05,10.35283]
[1778259292680,28.04,79802.27,0.1,0.083,8e-05,10.35078]
[1778259292735,28.04,79802.27,0.1,0.083,8e-05,10.35078]
[1778259292762,28.04,79802.27,0.1,0.083,8e-05,10.35078]
[1778259292776,28.04,79802.27,0.1,0.083,8e-05,10.35078]
[1778259292926,28.04,79786.91,0.1,0.08177,8e-05,10.23308]
[1778259293645,28.04,79786.91,0.1,0.08177,8e-05,10.23308]
[1778259293738,28.04,79775.19,0.1,0.08084,8e-05,10.14387]
[1778259298755,28.04,79777.65,0.1,0.08105,8e-05,10.16401]
[1778259303791,28.05,79783.46,0.1,0.08152,8e-05,10.20941]
[1778259307818,28.05,79795.78,0.1,0.08251,8e-05,10.30432]
[1778259309971,28.05,79795.83,0.1,0.08251,8e-05,10.3048]
[1778259315874,28.05,79795.01,0.1,0.08246,8e-05,10.29924]
[1778259320909,28.05,79796.77,0.1,0.0826,8e-05,10.31308]
[1778259321231,28.05,79796.77,0.1,0.0826,8e-05,10.31308]
[1778259323931,28.05,79782.62,0.1,0.08148,8e-05,10.20533]
[1778259328965,28.05,79782.1,0.1,0.08145,8e-05,10.20279]
[1778259334002,28.05,79785.19,0.1,0.08168,8e-05,10.22357]
[1778259338613,28.05,79788.5,0.1,0.08195,8e-05,10.24976]
[1778259340656,28.05,79788.77,0.1,0.08198,8e-05,10.25223]
[1778259342702,28.06,79789.37,0.1,0.08203,8e-05,10.25721]
[1778259344760,28.06,79789.51,0.1,0.08205,8e-05,10.25866]
[1778259350112,28.06,79791.52,0.1,0.08222,8e-05,10.2752]
[1778259355148,28.06,79792.91,0.1,0.08234,8e-05,10.28686]
[1778259361270,28.06,79792.62,0.1,0.08233,8e-05,10.28526]
[1778259361318,28.06,79792.62,0.1,0.08233,8e-05,10.28526]
[1778259363248,28.06,79800.79,0.1,0.08299,8e-05,10.34893]
[1778259365212,28.06,79802.15,0.1,0.0831,8e-05,10.35951]
[1778259370256,28.06,79805.73,0.1,0.0834,8e-05,10.38755]
[1778259376297,28.06,79809.9,0.1,0.08374,8e-05,10.41991]
[1778259381336,28.06,79811.41,0.1,0.08386,8e-05,10.43159]
[1778259382939,28.06,79811.41,0.1,0.08386,8e-05,10.43159]
[1778259383676,28.06,79811.9,0.1,0.0839,8e-05,10.43537]
[1778259383766,28.06,79801.44,0.1,0.08306,8e-05,10.35492]
[1778259385514,28.06,79801.44,0.1,0.08306,8e-05,10.35492]
[1778259385516,28.06,79794.46,0.1,0.0825,8e-05,10.30173]
[1778259391233,28.06,79797.33,0.1,0.08274,8e-05,10.3245]
[1778259391865,28.06,79797.33,0.1,0.08274,8e-05,10.3245]
[1778259391961,28.06,79798.35,0.1,0.08279,8e-05,10.32863]
[1778259392627,28.06,79798.35,0.1,0.08279,8e-05,10.32863]
[1778259393374,28.06,79798.16,0.1,0.08278,8e-05,10.32735]
[1778259397095,28.07,79798.07,0.1,0.08278,8e-05,10.32698]
[1778259403217,28.07,79800.0,0.1,0.08294,8e-05,10.34286]
[1778259408522,28.07,79799.83,0.1,0.08293,8e-05,10.34204]
[1778259413557,28.07,79800.07,0.1,0.08296,8e-05,10.34417]
[1778259416634,28.07,79809.45,0.1,0.08371,8e-05,10.41631]
[1778259420495,28.07,79811.33,0.1,0.08386,8e-05,10.43042]
[1778259422522,28.07,79812.95,0.1,0.08399,8e-05,10.44268]
[1778259423642,28.07,79816.46,0.1,0.08428,8e-05,10.46961]
[1778259423699,28.07,79816.46,0.1,0.08428,8e-05,10.46961]
[1778259423707,28.07,79816.46,0.1,0.08428,8e-05,10.46961]
[1778259423802,28.07,79822.85,0.1,0.0848,8e-05,10.51881]
[1778259425235,28.07,79822.85,0.1,0.0848,8e-05,10.51881]
[1778259425238,28.07,79827.38,0.1,0.08516,8e-05,10.55365]
[1778259430010,28.06,79830.47,0.1,0.0854,8e-05,10.57643]
[1778259430025,28.06,79830.47,0.1,0.0854,8e-05,10.57643]
[1778259432022,28.06,79832.43,0.1,0.08556,8e-05,10.591]
[1778259432708,28.06,79834.05,0.1,0.08569,8e-05,10.60326]
[1778259433569,28.06,79834.37,0.1,0.08571,8e-05,10.60542]
[1778259434851,28.06,79834.28,0.1,0.0857,8e-05,10.60439]
[1778259435050,28.06,79834.28,0.1,0.0857,8e-05,10.60439]
[1778259435056,28.06,79834.28,0.1,0.0857,8e-05,10.60439]
[1778259435131,28.06,79834.28,0.1,0.0857,8e-05,10.60439]
[1778259435152,28.06,79834.91,0.1,0.08575,8e-05,10.60896]
[1778259437726,28.06,79844.67,0.1,0.08654,8e-05,10.68375]
[1778259442760,28.06,79853.08,0.1,0.08722,8e-05,10.74689]
[1778259447795,28.05,79856.57,0.1,0.08748,8e-05,10.77143]
[1778259452829,28.05,79851.0,0.1,0.08696,8e-05,10.7213]
[1778259457864,28.05,79847.57,0.1,0.08668,8e-05,10.69481]
[1778259462899,28.05,79842.17,0.1,0.08621,8e-05,10.6513]
[1778259467934,28.05,79845.29,0.1,0.08645,8e-05,10.67368]
[1778259472969,28.04,79845.86,0.1,0.08648,8e-05,10.67663]
[1778259473308,28.04,79845.86,0.1,0.08648,8e-05,10.67663]
[1778259473397,28.04,79845.86,0.1,0.08648,8e-05,10.67663]
[1778259474286,28.04,79845.86,0.1,0.08648,8e-05,10.67663]
[1778259473976,28.04,79837.45,0.1,0.08578,8e-05,10.61086]
[1778259479012,28.04,79830.44,0.1,0.08519,8e-05,10.55534]
[1778259484050,28.04,79830.47,0.1,0.08518,8e-05,10.55446]
[1778259489082,28.04,79822.93,0.1,0.08456,8e-05,10.49517]
[1778259494122,28.04,79816.94,0.1,0.08406,8e-05,10.44844]
[1778259499155,28.04,79816.81,0.1,0.08405,8e-05,10.4468]
[1778259504187,28.04,79814.34,0.1,0.08384,8e-05,10.42698]
[1778259507485,28.04,79815.65,0.1,0.08394,8e-05,10.4366]
[1778259508327,28.04,79816.32,0.1,0.08399,8e-05,10.44177]
[1778259509030,28.04,79816.32,0.1,0.08399,8e-05,10.44177]
[1778259516091,28.03,79819.68,0.1,0.08422,8e-05,10.46223]
[1778259519539,28.03,79828.19,0.1,0.08491,8e-05,10.5272]
[1778259525337,28.03,79825.48,0.1,0.08467,8e-05,10.50469]
[1778259530372,28.03,79823.52,0.1,0.0845,8e-05,10.48857]
[1778259535408,28.03,79817.34,0.1,0.08399,8e-05,10.4401]
[1778259540444,28.03,79814.33,0.1,0.08374,8e-05,10.41622]
[1778259545477,28.03,79813.82,0.1,0.08369,8e-05,10.41164]
[1778259550512,28.02,79811.84,0.1,0.08352,8e-05,10.39561]
[1778259555550,28.02,79812.82,0.1,0.08359,8e-05,10.40237]
[1778259560585,28.02,79819.87,0.1,0.08415,8e-05,10.45584]
[1778259565619,28.02,79821.06,0.1,0.08424,8e-05,10.46366]
[1778259570736,28.02,79817.65,0.1,0.08395,8e-05,10.43653]
[1778259576555,28.02,79806.68,0.1,0.08303,8e-05,10.34744]
[1778259576701,28.02,79805.26,0.1,0.08291,8e-05,10.33649]
[1778259578709,28.02,79795.49,0.1,0.08213,8e-05,10.26168]
[1778259583749,28.02,79794.24,0.1,0.08204,8e-05,10.25271]
[1778259584891,28.02,79794.24,0.1,0.08204,8e-05,10.25271]
[1778259584973,28.02,79796.07,0.1,0.08218,8e-05,10.26682]
[1778259590188,28.02,79797.69,0.1,0.08232,8e-05,10.27959]
[1778259590210,28.02,79796.08,0.1,0.08219,8e-05,10.26736]
[1778259595832,28.02,79797.45,0.1,0.08231,8e-05,10.27857]
[1778259600870,28.02,79794.49,0.1,0.08208,8e-05,10.25672]
[1778259604898,28.02,79782.45,0.1,0.08113,8e-05,10.16574]
[1778259607918,28.02,79772.72,0.1,0.08036,8e-05,10.09112]
[1778259611947,28.02,79786.91,0.1,0.08149,8e-05,10.20062]
[1778259614049,28.03,79788.41,0.1,0.08162,8e-05,10.21235]
[1778259614264,28.03,79788.41,0.1,0.08162,8e-05,10.21235]
[1778259614332,28.03,79789.15,0.1,0.08168,8e-05,10.21829]
[1778259616983,28.03,79802.13,0.1,0.08272,8e-05,10.31829]
[1778259622017,28.03,79804.1,0.1,0.08289,8e-05,10.33397]
[1778259623781,28.03,79803.48,0.1,0.08284,8e-05,10.32928]
[1778259627052,28.03,79815.0,0.1,0.08377,8e-05,10.41794]
[1778259632089,28.03,79826.2,0.1,0.08465,8e-05,10.50009]
[1778259635111,28.03,79837.8,0.1,0.0856,8e-05,10.58953]
[1778259640144,28.02,79837.4,0.1,0.08555,8e-05,10.5853]
[1778259645178,28.02,79837.82,0.1,0.08557,8e-05,10.58745]
[1778259650213,28.02,79838.94,0.1,0.08565,8e-05,10.59507]
[1778259655248,28.02,79838.78,0.1,0.08563,8e-05,10.59276]
[1778259656753,28.02,79839.17,0.1,0.08566,8e-05,10.59558]
[1778259656763,28.02,79839.17,0.1,0.08566,8e-05,10.59558]
[1778259658355,28.02,79839.61,0.1,0.08569,8e-05,10.59879]
[1778259659695,28.02,79839.42,0.1,0.08567,8e-05,10.59689]
[1778259664202,28.02,79839.44,0.1,0.08567,8e-05,10.59616]
[1778259664328,28.02,79842.3,0.1,0.0859,8e-05,10.61818]
[1778259666336,28.02,79859.75,0.1,0.08734,8e-05,10.75381]
[1778259671371,28.01,79865.31,0.1,0.08778,8e-05,10.79473]
[1778259676407,28.01,79867.58,0.1,0.08794,8e-05,10.80976]
[1778259678550,28.01,79861.64,0.1,0.08743,8e-05,10.76207]
[1778259679182,28.01,79861.64,0.1,0.08743,8e-05,10.76207]
[1778259679427,28.01,79858.38,0.1,0.08715,8e-05,10.73605]
[1778259680594,28.01,79856.87,0.1,0.08702,8e-05,10.72376]
[1778259681164,28.01,79856.87,0.1,0.08702,8e-05,10.72376]
[1778259681173,28.01,79856.87,0.1,0.08702,8e-05,10.72376]
[1778259684854,28.0,79861.93,0.1,0.08743,8e-05,10.76154]
[1778259685470,28.0,79864.94,0.1,0.08767,8e-05,10.7846]
[1778259690505,28.0,79874.26,0.1,0.08842,8e-05,10.85471]
[1778259695731,27.99,79874.5,0.1,0.08838,8e-05,10.84932]
[1778259697721,27.99,79874.15,0.1,0.08834,8e-05,10.84595]
[1778259697737,27.99,79874.15,0.1,0.08834,8e-05,10.84595]
[1778259698032,27.99,79874.15,0.1,0.08834,8e-05,10.84595]
[1778259698499,27.99,79874.15,0.1,0.08834,8e-05,10.84595]
[1778259698436,27.99,79868.3,0.1,0.08784,8e-05,10.79881]
[1778259700476,27.99,79868.3,0.1,0.08784,8e-05,10.79881]
[1778259699567,27.99,79858.71,0.1,0.08703,8e-05,10.72311]
[1778259705236,27.99,79856.64,0.1,0.08684,8e-05,10.70522]
[1778259705274,27.99,79841.21,0.1,0.08555,8e-05,10.58416]
[1778259710646,27.99,79831.11,0.1,0.08471,8e-05,10.50483]
[1778259713216,27.99,79829.74,0.1,0.08459,8e-05,10.49408]
[1778259713247,27.99,79830.04,0.1,0.08462,8e-05,10.49618]
[1778259715404,27.99,79830.04,0.1,0.08462,8e-05,10.49618]
[1778259715405,27.99,79830.57,0.1,0.08466,8e-05,10.50003]
[1778259720678,27.98,79833.95,0.1,0.08493,8e-05,10.52569]
[1778259720966,27.98,79833.95,0.1,0.08493,8e-05,10.52569]
[1778259723742,27.98,79847.77,0.1,0.08606,8e-05,10.63245]
[1778259728775,27.98,79852.97,0.1,0.08647,8e-05,10.67125]
[1778259733828,27.98,79862.0,0.1,0.0872,8e-05,10.73965]
[1778259735887,27.98,79863.27,0.1,0.0873,8e-05,10.74856]
[1778259735946,27.98,79863.27,0.1,0.0873,8e-05,10.74856]
[1778259737346,27.98,79863.66,0.1,0.08732,8e-05,10.75109]
[1778259737447,27.98,79863.66,0.1,0.08732,8e-05,10.75109]
[1778259739088,27.98,79864.02,0.1,0.08735,8e-05,10.75337]
[1778259742015,27.97,79864.77,0.1,0.08739,8e-05,10.75704]
[1778259744876,27.97,79865.13,0.1,0.08741,8e-05,10.75872]
[1778259745307,27.97,79865.13,0.1,0.08741,8e-05,10.75872]
[1778259745368,27.97,79865.13,0.1,0.08741,8e-05,10.75872]
[1778259745415,27.97,79864.43,0.1,0.08733,8e-05,10.75206]
[1778259749407,27.97,79867.44,0.1,0.08757,8e-05,10.77389]
[1778259749665,27.97,79867.59,0.1,0.08757,8e-05,10.77446]
[1778259749726,27.97,79867.59,0.1,0.08757,8e-05,10.77446]
[1778259749924,27.96,79867.59,0.1,0.08757,8e-05,10.77385]
[1778259750656,27.96,79867.59,0.1,0.08757,8e-05,10.77385]
[1778259751383,27.96,79867.59,0.1,0.08757,8e-05,10.77385]
[1778259754730,27.96,79863.37,0.1,0.08716,8e-05,10.73453]
[1778259759482,27.96,79872.88,0.1,0.08794,8e-05,10.80695]
[1778259760072,27.96,79872.84,0.1,0.08793,8e-05,10.806]
[1778259765258,27.95,79865.35,0.1,0.08727,8e-05,10.74442]
[1778259766637,27.95,79865.75,0.1,0.08729,8e-05,10.74655]
[1778259769264,27.95,79865.02,0.1,0.08722,8e-05,10.73982]
[1778259773405,27.95,79863.93,0.1,0.0871,8e-05,10.72937]
[1778259773507,27.95,79863.93,0.1,0.0871,8e-05,10.72937]
[1778259775061,27.95,79863.21,0.1,0.08703,8e-05,10.72278]
[1778259779995,27.94,79857.5,0.1,0.08653,8e-05,10.67595]
[1778259782149,27.94,79845.64,0.1,0.08554,8e-05,10.58235]
[1778259787184,27.94,79852.06,0.1,0.08605,8e-05,10.63092]
[1778259792219,27.94,79856.55,0.1,0.08641,8e-05,10.66404]
[1778259795239,27.94,79866.59,0.1,0.08723,8e-05,10.74125]
[1778259796746,27.94,79871.48,0.1,0.08763,8e-05,10.7791]
[1778259802288,27.93,79870.77,0.1,0.08754,8e-05,10.77037]
[1778259808330,27.93,79867.93,0.1,0.08727,8e-05,10.74508]
[1778259813366,27.92,79868.27,0.1,0.08724,8e-05,10.74133]
[1778259818401,27.92,79871.74,0.1,0.08751,8e-05,10.76614]
[1778259823435,27.92,79870.05,0.1,0.08734,8e-05,10.75048]
[1778259825808,27.92,79864.58,0.1,0.08687,8e-05,10.70668]
[1778259831492,27.91,79846.42,0.1,0.08534,8e-05,10.56259]
[1778259836527,27.91,79846.75,0.1,0.08536,8e-05,10.5643]
[1778259841562,27.91,79848.05,0.1,0.08545,8e-05,10.57319]
[1778259846599,27.91,79848.42,0.1,0.08547,8e-05,10.5747]
[1778259851631,27.91,79849.53,0.1,0.08554,8e-05,10.58194]
[1778259852078,27.91,79849.53,0.1,0.08554,8e-05,10.58194]
[1778259852088,27.91,79849.53,0.1,0.08554,8e-05,10.58194]
[1778259853614,27.91,79849.15,0.1,0.08551,8e-05,10.57868]
[1778259854695,27.9,79844.46,0.1,0.08511,8e-05,10.54159]
[1778259860695,27.9,79845.32,0.1,0.08517,8e-05,10.54699]
[1778259866459,27.9,79853.91,0.1,0.08586,8e-05,10.61228]
[1778259872180,27.9,79857.26,0.1,0.08613,8e-05,10.63716]
[1778259876049,27.9,79863.66,0.1,0.08662,8e-05,10.68185]
[1778259879642,27.89,79869.47,0.1,0.08709,8e-05,10.72584]
[1778259879910,27.89,79870.59,0.1,0.08718,8e-05,10.7342]
[1778259880608,27.89,79872.27,0.1,0.08731,8e-05,10.74695]
[1778259881847,27.89,79882.14,0.1,0.08814,8e-05,10.82418]
[1778259885483,27.89,79885.21,0.1,0.08839,8e-05,10.84703]
[1778259888061,27.89,79894.73,0.1,0.08919,9e-05,10.92196]
[1778259889541,27.89,79896.18,0.1,0.08931,9e-05,10.9329]
[1778259895492,27.89,79892.47,0.1,0.08897,9e-05,10.90108]
[1778259900984,27.88,79878.79,0.1,0.08775,8e-05,10.78762]
[1778259903027,27.88,79891.72,0.1,0.08884,9e-05,10.8891]
[1778259908211,27.87,79898.26,0.1,0.08935,9e-05,10.93706]
[1778259910013,27.87,79901.03,0.1,0.08957,9e-05,10.95738]
[1778259914736,27.87,79903.61,0.1,0.08976,9e-05,10.97442]
[1778259914923,27.86,79903.61,0.1,0.08975,9e-05,10.97357]
[1778259915316,27.86,79903.61,0.1,0.08975,9e-05,10.97357]
[1778259915418,27.86,79888.98,0.1,0.08849,9e-05,10.85684]
[1778259916212,27.86,79888.98,0.1,0.08849,9e-05,10.85684]
[1778259920299,27.86,79882.33,0.1,0.0879,8e-05,10.80184]
[1778259920787,27.86,79890.64,0.1,0.0886,9e-05,10.86688]
[1778259920796,27.86,79890.64,0.1,0.0886,9e-05,10.86688]
[1778259921399,27.86,79890.64,0.1,0.0886,9e-05,10.86688]
[1778259921453,27.86,79891.35,0.1,0.08865,9e-05,10.87179]
[1778259926602,27.85,79890.81,0.1,0.08857,9e-05,10.86461]
[1778259928809,27.85,79894.73,0.1,0.08888,9e-05,10.89344]
[1778259929206,27.85,79894.27,0.1,0.08883,9e-05,10.88905]
[1778259930256,27.85,79894.27,0.1,0.08883,9e-05,10.88905]
[1778259930539,27.85,79894.27,0.1,0.08883,9e-05,10.88905]
[1778259930640,27.85,79884.47,0.1,0.08799,8e-05,10.81087]
[1778259932225,27.85,79875.78,0.1,0.08722,8e-05,10.73764]
[1778259937261,27.84,79874.31,0.1,0.08707,8e-05,10.72339]
[1778259942297,27.84,79880.19,0.1,0.08754,8e-05,10.7671]
[1778259947331,27.84,79883.26,0.1,0.08777,8e-05,10.7886]
[1778259948014,27.84,79883.26,0.1,0.08777,8e-05,10.7886]
[1778259950073,27.84,79883.7,0.1,0.08779,8e-05,10.79092]
[1778259950758,27.83,79887.55,0.1,0.08811,8e-05,10.82072]
[1778259951024,27.83,79887.55,0.1,0.08811,8e-05,10.82072]
[1778259951340,27.83,79887.55,0.1,0.08811,8e-05,10.82072]
[1778259953058,27.83,79890.9,0.1,0.08838,9e-05,10.8459]
[1778259958409,27.83,79895.43,0.1,0.08872,9e-05,10.87745]
[1778259961217,27.83,79903.32,0.1,0.08938,9e-05,10.93897]
[1778259962831,27.82,79906.29,0.1,0.08963,9e-05,10.96189]
[1778259963601,27.82,79906.29,0.1,0.08963,9e-05,10.96189]
[1778259965375,27.82,79911.6,0.1,0.09008,9e-05,11.00331]
[1778259970506,27.82,79909.66,0.1,0.08985,9e-05,10.98274]
[1778259973372,27.81,79906.15,0.1,0.08953,9e-05,10.9532]
[1778259973563,27.81,79906.15,0.1,0.08953,9e-05,10.9532]
[1778259973581,27.81,79904.83,0.1,0.08941,9e-05,10.94192]
[1778259979571,27.81,79904.81,0.1,0.08936,9e-05,10.93726]
[1778259983799,27.8,79905.84,0.1,0.08942,9e-05,10.94317]
[1778259983809,27.8,79905.84,0.1,0.08942,9e-05,10.94317]
[1778259984606,27.8,79905.33,0.1,0.08936,9e-05,10.9376]
[1778259985899,27.8,79905.88,0.1,0.0894,9e-05,10.94121]
[1778259989670,27.8,79914.38,0.1,0.09011,9e-05,11.00645]
[1778259991643,27.79,79909.94,0.1,0.08971,9e-05,10.96943]
[1778259991682,27.79,79903.88,0.1,0.08915,9e-05,10.91632]
[1778259992598,27.79,79903.88,0.1,0.08915,9e-05,10.91632]
[1778259992665,27.79,79904.45,0.1,0.08919,9e-05,10.92012]
[1778259996490,27.79,79901.9,0.1,0.08895,9e-05,10.89777]
[1778259996697,27.79,79898.6,0.1,0.08866,9e-05,10.8709]
[1778259998407,27.79,79897.84,0.1,0.08859,9e-05,10.86422]
[1778259998707,27.79,79904.68,0.1,0.08917,9e-05,10.91789]
[1778260003741,27.78,79907.94,0.1,0.0894,9e-05,10.94013]
[1778260004833,27.78,79907.94,0.1,0.0894,9e-05,10.94013]
[1778260007770,27.78,79920.16,0.1,0.09044,9e-05,11.0355]
[1778260008381,27.78,79920.16,0.1,0.09044,9e-05,11.0355]
[1778260013812,27.78,79922.06,0.1,0.09058,9e-05,11.04841]
[1778260017136,27.77,79926.29,0.1,0.09093,9e-05,11.08118]
[1778260017268,27.77,79926.29,0.1,0.09093,9e-05,11.08118]
[1778260017440,27.77,79926.29,0.1,0.09093,9e-05,11.08118]
[1778260018064,27.77,79933.43,0.1,0.09155,9e-05,11.13801]
[1778260018847,27.77,79939.14,0.1,0.092,9e-05,11.17936]
[1778260019464,27.77,79939.14,0.1,0.092,9e-05,11.17936]
[1778260019701,27.77,79939.14,0.1,0.092,9e-05,11.17936]
[1778260020861,27.77,79948.64,0.1,0.09282,9e-05,11.25469]
[1778260024003,27.75,79950.17,0.1,0.09282,9e-05,11.25437]
[1778260024774,27.75,79950.17,0.1,0.09282,9e-05,11.25437]
[1778260024889,27.73,79949.32,0.1,0.09262,9e-05,11.23639]
[1778260030041,27.7,79948.76,0.1,0.09229,9e-05,11.20702]
[1778260035969,27.69,79944.32,0.1,0.09183,9e-05,11.16515]
[1778260041005,27.68,79948.69,0.1,0.09216,9e-05,11.19553]
[1778260044112,27.68,79947.99,0.1,0.09208,9e-05,11.18795]
[1778260044213,27.68,79937.46,0.1,0.09115,9e-05,11.10223]
[1778260049441,27.68,79937.78,0.1,0.09114,9e-05,11.10157]
[1778260049627,27.68,79937.78,0.1,0.09114,9e-05,11.10157]
[1778260049629,27.68,79937.78,0.1,0.09114,9e-05,11.10157]
[1778260051278,27.67,79929.71,0.1,0.09041,9e-05,11.03443]
[1778260051365,27.67,79925.67,0.1,0.09002,9e-05,10.99724]
[1778260053537,27.67,79924.39,0.1,0.0899,9e-05,10.98635]
[1778260059131,27.67,79915.86,0.1,0.08913,9e-05,10.9145]
[1778260065172,27.66,79912.74,0.1,0.08883,9e-05,10.88656]
[1778260070207,27.66,79905.06,0.1,0.08814,9e-05,10.82323]
[1778260075242,27.66,79906.51,0.1,0.08824,9e-05,10.83253]
[1778260080283,27.65,79907.14,0.1,0.08827,9e-05,10.83504]
[1778260082751,27.65,79897.52,0.1,0.08743,8e-05,10.75723]
[1778260088698,27.65,79889.24,0.1,0.08671,8e-05,10.68967]
[1778260088903,27.65,79889.24,0.1,0.08671,8e-05,10.68967]
[1778260090431,27.65,79880.23,0.1,0.08595,8e-05,10.61818]
[1778260090457,27.65,79869.71,0.1,0.08507,8e-05,10.535]
[1778260094536,27.65,79871.15,0.1,0.08518,8e-05,10.546]
[1778260094547,27.65,79872.35,0.1,0.08528,8e-05,10.55534]
[1778260097929,27.65,79876.46,0.1,0.08562,8e-05,10.5874]
[1778260098614,27.65,79877.23,0.1,0.08569,8e-05,10.59328]
[1778260104446,27.64,79881.64,0.1,0.08604,8e-05,10.62634]
[1778260106852,27.64,79881.16,0.1,0.08599,8e-05,10.6223]
[1778260106866,27.64,79881.16,0.1,0.08599,8e-05,10.6223]
[1778260109480,27.64,79870.06,0.1,0.08506,8e-05,10.53408]
[1778260114515,27.64,79869.39,0.1,0.08497,8e-05,10.52428]
[1778260119551,27.64,79871.37,0.1,0.08513,8e-05,10.53941]
[1778260124587,27.64,79868.66,0.1,0.0849,8e-05,10.51787]
[1778260129622,27.64,79870.83,0.1,0.08508,8e-05,10.53469]
[1778260134656,27.64,79865.14,0.1,0.08461,8e-05,10.49001]
[1778260139692,27.64,79867.67,0.1,0.08482,8e-05,10.51]
[1778260140992,27.64,79867.67,0.1,0.08482,8e-05,10.51]
[1778260141705,27.64,79868.29,0.1,0.08487,8e-05,10.5149]
[1778260146862,27.64,79867.22,0.1,0.08476,8e-05,10.50435]
[1778260146956,27.64,79867.76,0.1,0.0848,8e-05,10.50803]
[1778260149763,27.64,79868.57,0.1,0.08486,8e-05,10.51387]
[1778260149808,27.63,79866.37,0.1,0.08467,8e-05,10.49606]
[1778260155336,27.63,79861.9,0.1,0.08427,8e-05,10.45833]
[1778260155810,27.63,79862.03,0.1,0.08427,8e-05,10.4588]
[1778260160845,27.63,79864.55,0.1,0.08446,8e-05,10.4765]
[1778260161375,27.63,79864.55,0.1,0.08446,8e-05,10.4765]
[1778260161852,27.63,79867.7,0.1,0.08472,8e-05,10.50122]
[1778260163808,27.63,79868.7,0.1,0.0848,8e-05,10.50902]
[1778260163883,27.63,79867.98,0.1,0.08474,8e-05,10.50331]
[1778260168901,27.63,79866.78,0.1,0.08464,8e-05,10.49357]
[1778260173936,27.63,79866.95,0.1,0.08462,8e-05,10.49056]
[1778260176679,27.63,79871.11,0.1,0.08496,8e-05,10.52252]
[1778260176957,27.63,79871.45,0.1,0.08499,8e-05,10.5251]
[1778260177539,27.63,79871.45,0.1,0.08499,8e-05,10.5251]
[1778260177968,27.62,79867.32,0.1,0.08464,8e-05,10.49256]
[1778260178413,27.62,79867.32,0.1,0.08464,8e-05,10.49256]
[1778260178974,27.62,79840.81,0.1,0.08246,8e-05,10.28479]
[1778260179981,27.62,79827.82,0.1,0.0814,8e-05,10.18367]
[1778260184576,27.62,79827.57,0.1,0.08135,8e-05,10.17879]
[1778260190053,27.61,79821.78,0.1,0.08084,8e-05,10.12974]
[1778260195089,27.61,79819.42,0.1,0.08062,8e-05,10.10835]
[1778260200123,27.6,79821.14,0.1,0.08072,8e-05,10.11847]
[1778260203998,27.6,79820.44,0.1,0.08065,8e-05,10.11177]
[1778260204005,27.6,79820.44,0.1,0.08065,8e-05,10.11177]
[1778260208905,27.6,79808.44,0.1,0.07965,8e-05,10.0152]
[1778260212065,27.6,79807.25,0.1,0.07955,8e-05,10.00552]
[1778260212842,27.6,79807.28,0.1,0.07955,8e-05,10.00519]
[1778260212865,27.59,79796.24,0.1,0.07866,8e-05,9.91964]
[1778260216460,27.59,79798.17,0.1,0.07881,8e-05,9.93359]
[1778260217289,27.59,79804.78,0.1,0.07932,8e-05,9.98335]
[1778260220382,27.59,79802.88,0.1,0.07916,8e-05,9.96777]
[1778260220391,27.59,79802.88,0.1,0.07916,8e-05,9.96777]
[1778260221031,27.59,79802.88,0.1,0.07916,8e-05,9.96777]
[1778260220482,27.59,79795.73,0.1,0.07859,8e-05,9.91257]
[1778260221273,27.59,79795.73,0.1,0.07859,8e-05,9.91217]
[1778260223831,27.59,79797.99,0.1,0.07876,8e-05,9.92907]
[1778260224093,27.59,79798.83,0.1,0.07882,8e-05,9.93472]
[1778260225004,27.59,79798.83,0.1,0.07882,8e-05,9.93472]
[1778260225021,27.59,79787.09,0.1,0.07789,8e-05,9.84467]
[1778260229045,27.58,79776.07,0.1,0.07699,8e-05,9.75634]
[1778260234365,27.58,79769.72,0.1,0.07646,8e-05,9.70377]
[1778260237778,27.58,79772.27,0.1,0.07666,8e-05,9.72301]
[1778260237865,27.58,79772.61,0.1,0.07668,8e-05,9.72547]
[1778260241877,27.58,79773.69,0.1,0.07677,8e-05,9.73358]
[1778260241974,27.58,79773.6,0.1,0.07676,8e-05,9.73284]
[1778260244648,27.58,79760.14,0.1,0.07572,8e-05,9.63116]
[1778260245983,27.58,79760.14,0.1,0.07572,8e-05,9.63116]
[1778260251489,27.6,79753.34,0.1,0.07532,8e-05,9.59114]
[1778260255302,27.6,79755.74,0.1,0.07551,8e-05,9.60955]
[1778260261924,27.6,79752.45,0.1,0.07527,8e-05,9.58631]
[1778260266494,27.6,79755.02,0.1,0.07548,8e-05,9.60682]
[1778260268584,27.6,79748.92,0.1,0.07502,8e-05,9.56149]
[1778260270651,27.6,79744.07,0.1,0.07466,8e-05,9.52579]
[1778260276604,27.6,79741.36,0.1,0.07447,8e-05,9.50746]
[1778260281693,27.61,79747.77,0.1,0.07498,8e-05,9.55722]
[1778260282991,27.61,79747.77,0.1,0.07498,8e-05,9.55722]
[1778260285092,27.61,79743.2,0.1,0.07464,8e-05,9.52353]
[1778260290758,27.61,79737.71,0.1,0.07424,8e-05,9.48465]
[1778260295792,27.61,79741.88,0.1,0.07455,8e-05,9.51329]
[1778260299426,27.61,79742.73,0.1,0.07462,8e-05,9.52042]
[1778260301479,27.61,79741.8,0.1,0.07455,8e-05,9.51397]
[1778260306525,27.62,79741.72,0.1,0.07456,8e-05,9.51467]
[1778260307613,27.62,79741.6,0.1,0.07455,8e-05,9.51403]
[1778260311905,27.62,79752.82,0.1,0.07542,8e-05,9.59916]
[1778260316941,27.62,79753.59,0.1,0.07548,8e-05,9.60559]
[1778260321977,27.62,79754.17,0.1,0.07553,8e-05,9.61069]
[1778260325127,27.62,79769.68,0.1,0.07673,8e-05,9.72805]
[1778260330869,27.62,79766.26,0.1,0.07646,8e-05,9.70222]
[1778260332846,27.62,79764.41,0.1,0.07632,8e-05,9.6883]
[1778260333193,27.62,79771.85,0.1,0.0769,8e-05,9.74459]
[1778260335082,27.62,79785.65,0.1,0.07797,8e-05,9.84937]
[1778260335368,27.62,79785.65,0.1,0.07797,8e-05,9.84937]
[1778260336172,27.62,79785.65,0.1,0.07797,8e-05,9.84937]
[1778260336107,27.62,79790.72,0.1,0.07836,8e-05,9.8878]
[1778260337091,27.62,79790.72,0.1,0.07836,8e-05,9.88754]
[1778260342125,27.62,79798.55,0.1,0.07896,8e-05,9.94594]
[1778260345146,27.62,79788.49,0.1,0.07816,8e-05,9.86831]
[1778260350181,27.61,79786.25,0.1,0.07798,8e-05,9.85023]
[1778260355218,27.61,79789.93,0.1,0.07823,8e-05,9.87313]
[1778260360253,27.61,79789.05,0.1,0.07814,8e-05,9.86507]
[1778260365287,27.61,79790.4,0.1,0.07823,8e-05,9.87394]
[1778260368351,27.61,79790.04,0.1,0.0782,8e-05,9.87029]
[1778260368460,27.61,79790.04,0.1,0.0782,8e-05,9.87029]
[1778260368623,27.61,79790.04,0.1,0.0782,8e-05,9.87029]
[1778260369315,27.61,79790.01,0.1,0.07819,8e-05,9.86976]
[1778260374350,27.61,79795.69,0.1,0.07862,8e-05,9.91147]
[1778260380167,27.6,79799.02,0.1,0.07886,8e-05,9.93495]
[1778260385427,27.6,79798.76,0.1,0.07883,8e-05,9.93162]
[1778260388579,27.6,79808.41,0.1,0.07958,8e-05,10.00484]
[1778260389618,27.6,79808.41,0.1,0.07958,8e-05,10.00484]
[1778260391617,27.6,79812.5,0.1,0.0799,8e-05,10.03565]
[1778260394284,27.6,79812.66,0.1,0.0799,8e-05,10.03605]
[1778260397744,27.59,79818.57,0.1,0.08035,8e-05,10.07926]
[1778260403559,27.59,79823.32,0.1,0.0807,8e-05,10.11236]
[1778260408593,27.59,79819.9,0.1,0.08039,8e-05,10.08257]
[1778260411398,27.58,79819.33,0.1,0.08033,8e-05,10.07708]
[1778260411404,27.58,79819.33,0.1,0.08033,8e-05,10.07708]
[1778260416649,27.58,79817.4,0.1,0.08011,8e-05,10.05495]
[1778260421939,27.58,79812.67,0.1,0.07971,8e-05,10.01649]
[1778260421957,27.58,79805.39,0.1,0.07913,8e-05,9.96015]
[1778260424339,27.58,79805.39,0.1,0.07913,8e-05,9.95975]
[1778260424374,27.58,79806.93,0.1,0.07924,8e-05,9.97118]
[1778260427451,27.57,79803.78,0.1,0.07898,8e-05,9.94584]
[1778260427727,27.57,79802.68,0.1,0.07886,8e-05,9.9339]
[1778260432763,27.56,79805.85,0.1,0.07906,8e-05,9.95342]
[1778260437796,27.56,79805.5,0.1,0.07901,8e-05,9.9489]
[1778260443290,27.56,79803.69,0.1,0.07885,8e-05,9.93357]
[1778260449077,27.56,79796.04,0.1,0.07823,8e-05,9.87336]
[1778260454203,27.55,79807.03,0.1,0.07908,8e-05,9.956]
[1778260456696,27.55,79812.24,0.1,0.07949,8e-05,9.99495]
[1778260456712,27.55,79812.24,0.1,0.07949,8e-05,9.99495]
[1778260456944,27.55,79814.67,0.1,0.07968,8e-05,10.01323]
[1778260461008,27.55,79825.28,0.1,0.08051,8e-05,10.09328]
[1778260462991,27.55,79825.28,0.1,0.0805,8e-05,10.09277]
[1778260463269,27.55,79843.32,0.1,0.08195,8e-05,10.23197]
[1778260468526,27.54,79843.11,0.1,0.08189,8e-05,10.22673]
[1778260474065,27.54,79854.92,0.1,0.08278,8e-05,10.30994]
[1778260477085,27.53,79864.61,0.1,0.08355,8e-05,10.3831]
[1778260482121,27.53,79866.18,0.1,0.08363,8e-05,10.39062]
[1778260487155,27.52,79863.7,0.1,0.08337,8e-05,10.36657]
[1778260492191,27.51,79864.95,0.1,0.08343,8e-05,10.37191]
[1778260497226,27.51,79867.32,0.1,0.08358,8e-05,10.38617]
[1778260502261,27.5,79864.41,0.1,0.08329,8e-05,10.35901]
[1778260507296,27.5,79868.09,0.1,0.08355,8e-05,10.38361]
[1778260508320,27.5,79868.09,0.1,0.08355,8e-05,10.38361]
[1778260510172,27.49,79868.52,0.1,0.08357,8e-05,10.38528]
[1778260515433,27.49,79875.78,0.1,0.08413,8e-05,10.43889]
[1778260518570,27.48,79876.65,0.1,0.08417,8e-05,10.44242]
[1778260520643,27.48,79877.98,0.1,0.08426,8e-05,10.45141]
[1778260521279,27.48,79877.98,0.1,0.08426,8e-05,10.45141]
[1778260522691,27.48,79881.85,0.1,0.08457,8e-05,10.48038]
[1778260524725,27.48,79885.96,0.1,0.0849,8e-05,10.51168]
[1778260525422,27.48,79885.67,0.1,0.08487,8e-05,10.50879]
[1778260530460,27.47,79885.3,0.1,0.08481,8e-05,10.50297]
[1778260535493,27.47,79884.89,0.1,0.08472,8e-05,10.4934]
[1778260540530,27.47,79883.3,0.1,0.08455,8e-05,10.47773]
[1778260545567,27.46,79883.38,0.1,0.08453,8e-05,10.47594]
[1778260551368,27.46,79885.86,0.1,0.08471,8e-05,10.49261]
[1778260556644,27.46,79885.15,0.1,0.08462,8e-05,10.48466]
[1778260561680,27.45,79885.97,0.1,0.08467,8e-05,10.4888]
[1778260566714,27.45,79886.0,0.1,0.08465,8e-05,10.48673]
[1778260571749,27.45,79881.12,0.1,0.08421,8e-05,10.44595]
[1778260573642,27.45,79882.83,0.1,0.08435,8e-05,10.45864]
[1778260574000,27.45,79882.83,0.1,0.08435,8e-05,10.45864]
[1778260574010,27.45,79882.83,0.1,0.08435,8e-05,10.45864]
[1778260574256,27.44,79881.45,0.1,0.08423,8e-05,10.44735]
[1778260575407,27.44,79881.45,0.1,0.08423,8e-05,10.44735]
[1778260575440,27.44,79871.51,0.1,0.08339,8e-05,10.36817]
[1778260576260,27.44,79871.51,0.1,0.08339,8e-05,10.36817]
[1778260576371,27.44,79859.36,0.1,0.08238,8e-05,10.27209]
[1778260577962,27.44,79859.36,0.1,0.08238,8e-05,10.27209]
[1778260577973,27.44,79854.28,0.1,0.08195,8e-05,10.23107]
[1778260579043,27.44,79854.28,0.1,0.08195,8e-05,10.23107]
[1778260579970,27.44,79851.46,0.1,0.08172,8e-05,10.20844]
[1778260581195,27.44,79850.78,0.1,0.08166,8e-05,10.20254]
[1778260581208,27.44,79850.78,0.1,0.08166,8e-05,10.20254]
[1778260581411,27.44,79850.78,0.1,0.08166,8e-05,10.20254]
[1778260582023,27.44,79849.02,0.1,0.08151,8e-05,10.18823]
[1778260587861,27.43,79852.53,0.1,0.08175,8e-05,10.21116]
[1778260590400,27.43,79854.25,0.1,0.08188,8e-05,10.22392]
[1778260590480,27.43,79862.07,0.1,0.08251,8e-05,10.28434]
[1778260592279,27.43,79870.93,0.1,0.08323,8e-05,10.35307]
[1778260592350,27.43,79873.96,0.1,0.08345,8e-05,10.37197]
[1778260594315,27.43,79873.96,0.1,0.08344,8e-05,10.37109]
[1778260594411,27.43,79877.31,0.1,0.08371,8e-05,10.39708]
[1778260596367,27.42,79877.31,0.1,0.0837,8e-05,10.39617]
[1778260596418,27.42,79876.84,0.1,0.08365,8e-05,10.39156]
[1778260601445,27.42,79877.05,0.1,0.08365,8e-05,10.39161]
[1778260602192,27.42,79877.12,0.1,0.08364,8e-05,10.39037]
[1778260602406,27.42,79884.3,0.1,0.08423,8e-05,10.44609]
[1778260606158,27.42,79894.04,0.1,0.08502,8e-05,10.52117]
[1778260608222,27.41,79894.04,0.1,0.08501,8e-05,10.52064]
[1778260608244,27.41,79894.04,0.1,0.08501,8e-05,10.52064]
[1778260608504,27.41,79885.3,0.1,0.08428,8e-05,10.45105]
[1778260611460,27.41,79871.73,0.1,0.08313,8e-05,10.34206]
[1778260616852,27.41,79877.49,0.1,0.08356,8e-05,10.38321]
[1778260621881,27.4,79878.44,0.1,0.08359,8e-05,10.38619]
[1778260623289,27.4,79877.12,0.1,0.08347,8e-05,10.37491]
[1778260623311,27.4,79888.71,0.1,0.08443,8e-05,10.46591]
[1778260629596,27.39,79896.07,0.1,0.08502,8e-05,10.52155]
[1778260633122,27.39,79893.97,0.1,0.08485,8e-05,10.50517]
[1778260633329,27.39,79893.97,0.1,0.08485,8e-05,10.50517]
[1778260633356,27.39,79897.63,0.1,0.08516,8e-05,10.53424]
[1778260636533,27.39,79904.09,0.1,0.0857,8e-05,10.58555]
[1778260639351,27.39,79919.09,0.1,0.08697,9e-05,10.70473]
[1778260644431,27.39,79922.51,0.1,0.08725,9e-05,10.73076]
[1778260650303,27.38,79928.99,0.1,0.08767,9e-05,10.77061]
[1778260651667,27.37,79928.03,0.1,0.08753,9e-05,10.75551]
[1778260654913,27.37,79924.41,0.1,0.08718,9e-05,10.72277]
[1778260655340,27.36,79920.49,0.1,0.08683,9e-05,10.69056]
[1778260658366,27.36,79910.95,0.1,0.08599,8e-05,10.61209]
[1778260663399,27.36,79915.55,0.1,0.08634,9e-05,10.64491]
[1778260668435,27.35,79914.11,0.1,0.08618,9e-05,10.62949]
[1778260673490,27.35,79913.18,0.1,0.08606,8e-05,10.61832]
[1778260678505,27.34,79915.71,0.1,0.08623,9e-05,10.63468]
[1778260681654,27.34,79915.35,0.1,0.08618,9e-05,10.63024]
[1778260682534,27.34,79919.32,0.1,0.08651,9e-05,10.66096]
[1778260687569,27.34,79922.13,0.1,0.08674,9e-05,10.68221]
[1778260689333,27.33,79917.67,0.1,0.08635,9e-05,10.64568]
[1778260689584,27.33,79912.68,0.1,0.08591,8e-05,10.60504]
[1778260692237,27.33,79911.31,0.1,0.08578,8e-05,10.59263]
[1778260692604,27.33,79911.89,0.1,0.08582,8e-05,10.59651]
[1778260697639,27.33,79912.48,0.1,0.08583,8e-05,10.59754]
[1778260702683,27.32,79916.75,0.1,0.08615,9e-05,10.62777]
[1778260704688,27.32,79927.17,0.1,0.08704,9e-05,10.71071]
[1778260709723,27.31,79925.3,0.1,0.08683,9e-05,10.69108]
[1778260713120,27.31,79927.46,0.1,0.08698,9e-05,10.70344]
[1778260717202,27.3,79931.46,0.1,0.08724,9e-05,10.72857]
[1778260722578,27.29,79937.36,0.1,0.08766,9e-05,10.76744]
[1778260727849,27.28,79934.52,0.1,0.08732,9e-05,10.7364]
[1778260733169,27.28,79939.14,0.1,0.08771,9e-05,10.77193]
[1778260738926,27.27,79940.26,0.1,0.08777,9e-05,10.7784]
[1778260742634,27.27,79938.98,0.1,0.08766,9e-05,10.76739]
[1778260742806,27.27,79940.6,0.1,0.08779,9e-05,10.78008]
[1778260743235,27.27,79940.6,0.1,0.08779,9e-05,10.78008]
[1778260744659,27.27,79961.61,0.1,0.08961,9e-05,10.94905]
[1778260747927,27.25,79964.16,0.1,0.0897,9e-05,10.95698]
[1778260751019,27.25,79975.65,0.1,0.09069,9e-05,11.04857]
[1778260756056,27.25,79981.87,0.1,0.09119,9e-05,11.095]
[1778260758063,27.24,79992.38,0.1,0.09211,9e-05,11.17931]
[1778260763098,27.24,79994.9,0.1,0.09229,9e-05,11.19575]
[1778260764919,27.24,79993.7,0.1,0.09218,9e-05,11.18507]
[1778260765654,27.24,80001.06,0.1,0.09283,9e-05,11.2446]
[1778260768354,27.22,80002.95,0.1,0.09288,9e-05,11.24986]
[1778260768362,27.22,80002.95,0.1,0.09288,9e-05,11.24986]
[1778260768410,27.22,80002.32,0.1,0.09282,9e-05,11.24376]
[1778260774176,27.21,80002.2,0.1,0.09272,9e-05,11.23322]
[1778260779249,27.21,80004.6,0.1,0.09289,9e-05,11.24939]
[1778260782356,27.2,80007.21,0.1,0.0931,9e-05,11.26809]
[1778260782645,27.2,80007.21,0.1,0.0931,9e-05,11.26809]
[1778260782745,27.2,80008.98,0.1,0.09325,9e-05,11.28171]
[1778260783614,27.2,80008.98,0.1,0.09325,9e-05,11.28171]
[1778260783685,27.2,80014.73,0.1,0.09376,9e-05,11.32817]
[1778260784443,27.2,80014.73,0.1,0.09376,9e-05,11.32817]
[1778260784515,27.2,80014.68,0.1,0.09374,9e-05,11.32674]
[1778260785777,27.2,80014.68,0.1,0.09374,9e-05,11.32674]
[1778260786259,27.2,80013.64,0.1,0.09363,9e-05,11.31614]
[1778260789279,27.2,80013.64,0.1,0.09363,9e-05,11.31614]
[1778260789303,27.19,80014.72,0.1,0.09369,9e-05,11.322]
[1778260794315,27.19,80014.28,0.1,0.09359,9e-05,11.31328]
[1778260797821,27.18,80014.57,0.1,0.0936,9e-05,11.31364]
[1778260797852,27.18,80014.54,0.1,0.09358,9e-05,11.31237]
[1778260798343,27.18,80013.0,0.1,0.09343,9e-05,11.29866]
[1778260799805,27.18,80024.14,0.1,0.09443,9e-05,11.38963]
[1778260805392,27.16,80021.3,0.1,0.09399,9e-05,11.34965]
[1778260810659,27.15,80019.12,0.1,0.09374,9e-05,11.32741]
[1778260811303,27.15,80018.73,0.1,0.0937,9e-05,11.32316]
[1778260813445,27.15,80014.36,0.1,0.09328,9e-05,11.28506]
[1778260814647,27.15,80009.65,0.1,0.09284,9e-05,11.24527]
[1778260814677,27.15,80004.53,0.1,0.09237,9e-05,11.20218]
[1778260815534,27.15,80004.53,0.1,0.09237,9e-05,11.20218]
[1778260815568,27.14,80002.53,0.1,0.09218,9e-05,11.18487]
[1778260817424,27.14,80002.53,0.1,0.09217,9e-05,11.18405]
[1778260817730,27.14,80000.22,0.1,0.09195,9e-05,11.16424]
[1778260819617,27.14,80000.22,0.1,0.09194,9e-05,11.16346]
[1778260825537,27.13,79996.94,0.1,0.09159,9e-05,11.13121]
[1778260827782,27.13,79997.19,0.1,0.0916,9e-05,11.1325]
[1778260830572,27.13,79986.32,0.1,0.0906,9e-05,11.04047]
[1778260835607,27.12,79982.9,0.1,0.09023,9e-05,11.00524]
[1778260840645,27.12,79980.92,0.1,0.09002,9e-05,10.98612]
[1778260845676,27.12,79987.67,0.1,0.09059,9e-05,11.03827]
[1778260850712,27.11,79988.31,0.1,0.09061,9e-05,11.04027]
[1778260854002,27.11,79988.95,0.1,0.09065,9e-05,11.04358]
[1778260856413,27.11,79987.69,0.1,0.09052,9e-05,11.03197]
[1778260856417,27.11,79987.69,0.1,0.09052,9e-05,11.03197]
[1778260856753,27.11,79985.66,0.1,0.09033,9e-05,11.01473]
[1778260858527,27.11,79987.2,0.1,0.09046,9e-05,11.02672]
[1778260858767,27.11,79989.16,0.1,0.09063,9e-05,11.04215]
[1778260860506,27.1,79986.48,0.1,0.09039,9e-05,11.01956]
[1778260864814,27.1,79963.77,0.1,0.08835,9e-05,10.83159]
[1778260865326,27.1,79963.77,0.1,0.08835,9e-05,10.83159]
[1778260865463,27.1,79963.77,0.1,0.08835,9e-05,10.83159]
[1778260867920,27.1,79981.1,0.1,0.08987,9e-05,10.97172]
[1778260871490,27.1,79983.11,0.1,0.09003,9e-05,10.9867]
[1778260876899,27.09,79984.48,0.1,0.09011,9e-05,10.9946]
[1778260881935,27.09,79975.7,0.1,0.08931,9e-05,10.92012]
[1778260884211,27.09,79974.65,0.1,0.08921,9e-05,10.91113]
[1778260889990,27.08,79968.04,0.1,0.0886,9e-05,10.85483]
[1778260890738,27.08,79968.04,0.1,0.0886,9e-05,10.85483]
[1778260893011,27.08,79982.02,0.1,0.08979,9e-05,10.96335]
[1778260893976,27.08,79982.02,0.1,0.08979,9e-05,10.96335]
[1778260899052,27.08,79973.34,0.1,0.089,9e-05,10.8902]
[1778260900152,27.08,79973.34,0.1,0.089,9e-05,10.8902]
[1778260904147,27.08,79974.7,0.1,0.0891,9e-05,10.89978]
[1778260910180,27.08,79973.08,0.1,0.08893,9e-05,10.88439]
[1778260910185,27.08,79973.08,0.1,0.08893,9e-05,10.88439]
[1778260910806,27.08,79973.08,0.1,0.08893,9e-05,10.88439]
[1778260911571,27.07,79973.78,0.1,0.08899,9e-05,10.88977]
[1778260913594,27.07,79973.71,0.1,0.08898,9e-05,10.88854]
[1778260913617,27.07,79973.2,0.1,0.08893,9e-05,10.88406]
[1778260916177,27.07,79963.73,0.1,0.08809,9e-05,10.80632]
[1778260921215,27.07,79955.75,0.1,0.08738,9e-05,10.73964]
[1778260923342,27.07,79957.04,0.1,0.08748,9e-05,10.74937]
[1778260923433,27.07,79959.9,0.1,0.08772,9e-05,10.77181]
[1778260929267,27.07,79965.22,0.1,0.08817,9e-05,10.81381]
[1778260934302,27.06,79961.34,0.1,0.08782,9e-05,10.78148]
[1778260939189,27.06,79962.29,0.1,0.08789,9e-05,10.78803]
[1778260939945,27.06,79958.5,0.1,0.08756,9e-05,10.75716]
[1778260941755,27.06,79958.5,0.1,0.08756,9e-05,10.75646]
[1778260943520,27.06,79972.94,0.1,0.0888,9e-05,10.87241]
[1778260944342,27.06,79972.94,0.1,0.0888,9e-05,10.87241]
[1778260944452,27.06,79977.15,0.1,0.08917,9e-05,10.90647]
[1778260945136,27.06,79977.15,0.1,0.08917,9e-05,10.90647]
[1778260945379,27.06,79977.15,0.1,0.08917,9e-05,10.90617]
[1778260946495,27.06,79977.15,0.1,0.08917,9e-05,10.90617]
[1778260946590,27.06,79978.68,0.1,0.0893,9e-05,10.91836]
[1778260947566,27.06,79978.68,0.1,0.0893,9e-05,10.91836]
[1778260947625,27.06,79978.68,0.1,0.0893,9e-05,10.91836]
[1778260948543,27.06,79977.66,0.1,0.0892,9e-05,10.90973]
[1778260954367,27.06,79992.08,0.1,0.09043,9e-05,11.02129]
[1778260954383,27.06,79992.08,0.1,0.09043,9e-05,11.02129]
[1778260954392,27.06,79992.08,0.1,0.09043,9e-05,11.02129]
[1778260954708,27.06,79992.08,0.1,0.09043,9e-05,11.02129]
[1778260956742,27.05,79989.58,0.1,0.0902,9e-05,10.99998]
[1778260960062,27.05,79983.88,0.1,0.08968,9e-05,10.95234]
[1778260960076,27.05,79983.88,0.1,0.08968,9e-05,10.95234]
[1778260969547,27.05,79980.07,0.1,0.08931,9e-05,10.91775]
[1778260974583,27.05,79981.51,0.1,0.08941,9e-05,10.92774]
[1778260979617,27.04,79975.0,0.1,0.08882,9e-05,10.87287]
[1778260984178,27.04,79978.16,0.1,0.08908,9e-05,10.89728]
[1778260985426,27.04,79974.95,0.1,0.0888,9e-05,10.87076]
[1778260990693,27.04,79970.81,0.1,0.08841,9e-05,10.83505]
[1778260993576,27.04,79970.35,0.1,0.08837,9e-05,10.83097]
[1778260993581,27.04,79970.35,0.1,0.08837,9e-05,10.83097]
[1778260999757,27.04,79965.72,0.1,0.08793,9e-05,10.79071]
[1778261003787,27.03,79953.94,0.1,0.08688,9e-05,10.69277]
[1778261008821,27.03,79948.69,0.1,0.08639,9e-05,10.64668]
[1778261013856,27.02,79962.5,0.1,0.08753,9e-05,10.75187]
[1778261018891,27.02,79960.51,0.1,0.08735,9e-05,10.73474]
[1778261023927,27.02,79959.79,0.1,0.08727,9e-05,10.72802]
[1778261025941,27.02,79948.96,0.1,0.08632,9e-05,10.63888]
[1778261030975,27.02,79941.78,0.1,0.08567,9e-05,10.57804]
[1778261036016,27.01,79945.78,0.1,0.08598,9e-05,10.60747]
[1778261041046,27.01,79947.85,0.1,0.08613,9e-05,10.62126]
[1778261046080,27.0,79949.87,0.1,0.08627,9e-05,10.63448]
[1778261051196,27.0,79951.54,0.1,0.08638,9e-05,10.64429]
[1778261056231,27.0,79958.28,0.1,0.08694,9e-05,10.6969]
[1778261061979,26.99,79962.22,0.1,0.08727,9e-05,10.72826]
[1778261067314,26.99,79961.31,0.1,0.08719,9e-05,10.72017]
[1778261072049,26.99,79950.94,0.1,0.08626,9e-05,10.63191]
[1778261077378,26.99,79952.18,0.1,0.08637,9e-05,10.64207]
[1778261082413,26.99,79949.89,0.1,0.08617,9e-05,10.62359]
[1778261087448,26.99,79949.97,0.1,0.08618,9e-05,10.62428]
[1778261092483,26.99,79949.63,0.1,0.08615,9e-05,10.62148]
[1778261098527,26.99,79951.85,0.1,0.08634,9e-05,10.63948]
[1778261103561,26.99,79944.84,0.1,0.08574,9e-05,10.5832]
[1778261108596,26.99,79934.1,0.1,0.08481,9e-05,10.49556]
[1778261112171,26.99,79934.84,0.1,0.08486,9e-05,10.50072]
[1778261112261,26.99,79934.47,0.1,0.08482,9e-05,10.49695]
[1778261117427,26.99,79929.44,0.1,0.08438,8e-05,10.45498]
[1778261117658,26.99,79928.96,0.1,0.08433,8e-05,10.45077]
[1778261120556,26.99,79923.67,0.1,0.08388,8e-05,10.40776]
[1778261120682,26.99,79920.5,0.1,0.08361,8e-05,10.38214]
[1778261121778,26.99,79932.21,0.1,0.0846,9e-05,10.47567]
[1778261122321,26.99,79932.21,0.1,0.0846,9e-05,10.47567]
[1778261122962,26.99,79932.21,0.1,0.0846,9e-05,10.47567]
[1778261129958,26.98,79937.95,0.1,0.08505,9e-05,10.51862]
[1778261129992,26.98,79938.49,0.1,0.08509,9e-05,10.5225]
[1778261130639,26.98,79938.49,0.1,0.08509,9e-05,10.5225]
[1778261131498,26.98,79938.8,0.1,0.08511,9e-05,10.52453]
[1778261131521,26.98,79938.8,0.1,0.08511,9e-05,10.52453]
[1778261132140,26.98,79953.6,0.1,0.08636,9e-05,10.63997]
[1778261137800,26.98,79957.85,0.1,0.08672,9e-05,10.67399]
[1778261142836,26.98,79958.95,0.1,0.0868,9e-05,10.68194]
[1778261143948,26.98,79958.95,0.1,0.0868,9e-05,10.68194]
[1778261145006,26.98,79966.21,0.1,0.08743,9e-05,10.74074]
[1778261146696,26.98,79972.01,0.1,0.08794,9e-05,10.78753]
[1778261146706,26.98,79972.01,0.1,0.08794,9e-05,10.78753]
[1778261151905,26.98,79969.55,0.1,0.08771,9e-05,10.76624]
[1778261156939,26.98,79968.68,0.1,0.08762,9e-05,10.75814]
[1778261160601,26.98,79968.18,0.1,0.08757,9e-05,10.7537]
[1778261160841,26.98,79968.18,0.1,0.08757,9e-05,10.7537]
[1778261160867,26.98,79968.18,0.1,0.08757,9e-05,10.7537]
[1778261161098,26.97,79978.21,0.1,0.08843,9e-05,10.83383]
[1778261162984,26.97,79989.21,0.1,0.0894,9e-05,10.92328]
[1778261167303,26.97,79999.15,0.1,0.09026,9e-05,11.00232]
[1778261173054,26.97,80001.23,0.1,0.09041,9e-05,11.01677]
[1778261178091,26.96,79999.57,0.1,0.09024,9e-05,11.00068]
[1778261180106,26.96,80009.13,0.1,0.09108,9e-05,11.07833]
[1778261185139,26.96,80009.08,0.1,0.09105,9e-05,11.07499]
[1778261190175,26.95,80007.55,0.1,0.09088,9e-05,11.05951]
[1778261195209,26.95,80005.13,0.1,0.0906,9e-05,11.03277]
[1778261200244,26.95,80006.76,0.1,0.09072,9e-05,11.04378]
[1778261204273,26.94,79994.3,0.1,0.08958,9e-05,10.93902]
[1778261209308,26.94,79996.51,0.1,0.08976,9e-05,10.95506]
[1778261214341,26.94,79996.27,0.1,0.08971,9e-05,10.95088]
[1778261214685,26.94,79996.27,0.1,0.08971,9e-05,10.95088]
[1778261214690,26.94,79996.27,0.1,0.08971,9e-05,10.95088]
[1778261216548,26.94,79993.03,0.1,0.08941,9e-05,10.92345]
[1778261218595,26.94,79990.08,0.1,0.08914,9e-05,10.89854]
[1778261223107,26.93,80001.52,0.1,0.09014,9e-05,10.99091]
[1778261228903,26.93,80007.52,0.1,0.09065,9e-05,11.03771]
[1778261232985,26.93,80015.43,0.1,0.09134,9e-05,11.10061]
[1778261235334,26.92,80015.43,0.1,0.09132,9e-05,11.09932]
[1778261235416,26.92,80018.14,0.1,0.09156,9e-05,11.12107]
[1778261237057,26.92,80018.14,0.1,0.09156,9e-05,11.12107]
[1778261237085,26.92,80023.37,0.1,0.09202,9e-05,11.16301]
[1778261237496,26.92,80023.37,0.1,0.09202,9e-05,11.16301]
[1778261237513,26.92,80023.37,0.1,0.09202,9e-05,11.16301]
[1778261237917,26.92,80029.63,0.1,0.09258,9e-05,11.21422]
[1778261240178,26.92,80044.5,0.1,0.09393,9e-05,11.33683]
[1778261241585,26.92,80043.43,0.1,0.09382,9e-05,11.32694]
[1778261241907,26.92,80031.4,0.1,0.09271,9e-05,11.22587]
[1778261243085,26.92,80031.4,0.1,0.09271,9e-05,11.22587]
[1778261243262,26.92,80025.8,0.1,0.09219,9e-05,11.17859]
[1778261243799,26.92,80025.8,0.1,0.09219,9e-05,11.17859]
[1778261243899,26.91,80024.22,0.1,0.09204,9e-05,11.16476]
[1778261246078,26.91,80024.59,0.1,0.09206,9e-05,11.16712]
[1778261246179,26.91,80030.09,0.1,0.09255,9e-05,11.21206]
[1778261249027,26.91,80034.72,0.1,0.09296,9e-05,11.24896]
[1778261249282,26.91,80034.72,0.1,0.09296,9e-05,11.24896]
[1778261249291,26.91,80033.63,0.1,0.09285,9e-05,11.2391]
[1778261252441,26.91,80034.12,0.1,0.09288,9e-05,11.24156]
[1778261252533,26.91,80034.12,0.1,0.09288,9e-05,11.24156]
[1778261253202,26.91,80045.24,0.1,0.09386,9e-05,11.32958]
[1778261253234,26.91,80028.74,0.1,0.09235,9e-05,11.19181]
[1778261253923,26.91,80010.36,0.1,0.09068,9e-05,11.03898]
[1778261254663,26.91,80010.36,0.1,0.09068,9e-05,11.03898]
[1778261254721,26.9,79995.95,0.1,0.08938,9e-05,10.91985]
[1778261257733,26.9,79995.7,0.1,0.08935,9e-05,10.91709]
[1778261258002,26.9,79993.46,0.1,0.08915,9e-05,10.89835]
[1778261263402,26.9,79995.23,0.1,0.08929,9e-05,10.91081]
[1778261268744,26.9,79995.49,0.1,0.08929,9e-05,10.91118]
[1778261273733,26.9,79995.45,0.1,0.08927,9e-05,10.90942]
[1778261273754,26.9,79995.45,0.1,0.08927,9e-05,10.90942]
[1778261273771,26.9,79995.45,0.1,0.08927,9e-05,10.90942]
[1778261276799,26.89,79981.46,0.1,0.08802,9e-05,10.79374]
[1778261277967,26.89,79981.46,0.1,0.08802,9e-05,10.79374]
[1778261278051,26.89,79981.46,0.1,0.08802,9e-05,10.79374]
[1778261278082,26.89,79981.46,0.1,0.08802,9e-05,10.79374]
[1778261278379,26.89,79977.21,0.1,0.08764,9e-05,10.75827]
[1778261278753,26.89,79977.21,0.1,0.08764,9e-05,10.75827]
[1778261278814,26.89,79977.21,0.1,0.08763,9e-05,10.75755]
[1778261279820,26.89,79967.65,0.1,0.08679,9e-05,10.67906]
[1778261281890,26.89,79959.02,0.1,0.08604,9e-05,10.60846]
[1778261282376,26.89,79954.86,0.1,0.08567,9e-05,10.57427]
[1778261286430,26.89,79954.33,0.1,0.08561,9e-05,10.56859]
[1778261286449,26.89,79954.08,0.1,0.08558,9e-05,10.5657]
[1778261291904,26.88,79948.84,0.1,0.08511,9e-05,10.52136]
[1778261294404,26.88,79947.54,0.1,0.08499,9e-05,10.51048]
[1778261294419,26.88,79947.04,0.1,0.08495,9e-05,10.50607]
[1778261298249,26.88,79949.73,0.1,0.08517,9e-05,10.52659]
[1778261298261,26.88,79949.73,0.1,0.08517,9e-05,10.52659]
[1778261298472,26.88,79949.73,0.1,0.08517,9e-05,10.52659]
[1778261298306,26.88,79950.84,0.1,0.08526,9e-05,10.53513]
[1778261301975,26.88,79963.16,0.1,0.0863,9e-05,10.63289]
[1778261305602,26.88,79965.57,0.1,0.0865,9e-05,10.6519]
[1778261311045,26.88,79968.49,0.1,0.08672,9e-05,10.67132]
[1778261312823,26.88,79969.02,0.1,0.08677,9e-05,10.67558]
[1778261317087,26.88,79979.89,0.1,0.08771,9e-05,10.76389]
[1778261322122,26.88,79980.78,0.1,0.08778,9e-05,10.77021]
[1778261327158,26.87,79979.3,0.1,0.08764,9e-05,10.75714]
[1778261332192,26.87,79979.85,0.1,0.08768,9e-05,10.7607]
[1778261337227,26.87,79974.45,0.1,0.0872,9e-05,10.71563]
[1778261342264,26.87,79972.59,0.1,0.08702,9e-05,10.69957]
[1778261347297,26.87,79972.57,0.1,0.08701,9e-05,10.6984]
[1778261352368,26.87,79975.32,0.1,0.08724,9e-05,10.71988]
[1778261354294,26.87,79976.21,0.1,0.08731,9e-05,10.72664]
[1778261359381,26.87,79985.49,0.1,0.08811,9e-05,10.80062]
[1778261364417,26.86,79988.12,0.1,0.08832,9e-05,10.82066]
[1778261367446,26.86,79987.98,0.1,0.0883,9e-05,10.81895]
[1778261368343,26.86,79988.3,0.1,0.08833,9e-05,10.82104]
[1778261373478,26.86,80004.37,0.1,0.0897,9e-05,10.94702]
[1778261378514,26.86,80001.61,0.1,0.08944,9e-05,10.92242]
[1778261383550,26.85,80003.38,0.1,0.08958,9e-05,10.93532]
[1778261388584,26.85,80004.39,0.1,0.08965,9e-05,10.94214]
[1778261393618,26.85,80004.97,0.1,0.08969,9e-05,10.94553]
[1778261398658,26.85,80006.98,0.1,0.08985,9e-05,10.96072]
[1778261401451,26.85,80008.44,0.1,0.08998,9e-05,10.97244]
[1778261401478,26.85,80010.19,0.1,0.09013,9e-05,10.98657]
[1778261402270,26.85,80010.19,0.1,0.09013,9e-05,10.98657]
[1778261402305,26.85,80015.62,0.1,0.09061,9e-05,11.03109]
[1778261405651,26.85,80016.55,0.1,0.09068,9e-05,11.03755]
[1778261405861,26.85,80016.55,0.1,0.09068,9e-05,11.03755]
[1778261405930,26.85,80016.64,0.1,0.09069,9e-05,11.03788]
[1778261412237,26.84,80016.38,0.1,0.09065,9e-05,11.03399]
[1778261413676,26.84,80016.54,0.1,0.09065,9e-05,11.034]
[1778261416843,26.84,80032.54,0.1,0.09208,9e-05,11.165]
[1778261417223,26.84,80032.54,0.1,0.09208,9e-05,11.165]
[1778261422571,26.84,80041.19,0.1,0.09285,9e-05,11.2361]
[1778261422623,26.84,80042.46,0.1,0.09296,9e-05,11.24571]
[1778261423278,26.84,80042.46,0.1,0.09296,9e-05,11.24571]
[1778261425348,26.84,80048.1,0.1,0.09348,9e-05,11.29278]
[1778261425390,26.84,80048.1,0.1,0.09348,9e-05,11.29278]
[1778261425490,26.83,80064.79,0.1,0.09501,9e-05,11.43107]
[1778261426098,26.83,80064.79,0.1,0.09501,9e-05,11.43107]
[1778261426156,26.83,80064.79,0.1,0.09501,9e-05,11.43107]
[1778261428620,26.83,80050.95,0.1,0.0937,9e-05,11.31307]
[1778261431351,26.83,80040.74,0.1,0.09271,9e-05,11.22118]
[1778261433596,26.83,80040.74,0.1,0.0927,9e-05,11.22042]
[1778261437282,26.82,80038.86,0.1,0.09249,9e-05,11.20171]
[1778261439719,26.82,80051.59,0.1,0.09363,9e-05,11.30542]
[1778261440283,26.82,80051.59,0.1,0.09363,9e-05,11.30542]
[1778261440675,26.82,80056.66,0.1,0.09409,9e-05,11.34694]
[1778261444185,26.82,80069.86,0.1,0.0953,9e-05,11.45618]
[1778261445178,26.82,80077.84,0.1,0.09604,9e-05,11.52273]
[1778261445254,26.82,80077.84,0.1,0.09604,9e-05,11.52273]
[1778261445545,26.82,80077.84,0.1,0.09604,9e-05,11.52273]
[1778261445651,26.81,80079.56,0.1,0.09619,9e-05,11.53657]
[1778261445886,26.81,80079.56,0.1,0.09619,9e-05,11.53657]
[1778261446466,26.81,80079.56,0.1,0.09619,9e-05,11.53657]
[1778261446517,26.81,80099.6,0.1,0.09809,0.0001,11.70614]
[1778261447113,26.81,80099.6,0.1,0.09809,0.0001,11.70614]
[1778261447328,26.81,80103.67,0.1,0.09847,0.0001,11.74002]
[1778261448954,26.81,80104.87,0.1,0.09858,0.0001,11.74942]
[1778261449648,26.81,80104.87,0.1,0.09858,0.0001,11.74942]
[1778261449074,26.81,80146.93,0.1,0.10266,0.0001,12.10842]
[1778261449932,26.81,80146.93,0.1,0.10266,0.0001,12.10842]
[1778261450531,26.81,80146.93,0.1,0.10266,0.0001,12.10842]
[1778261450611,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261450700,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261450766,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261451284,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261451409,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261451424,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261451583,26.8,80153.3,0.1,0.10318,0.0001,12.15406]
[1778261451622,26.79,80158.22,0.1,0.10355,0.0001,12.18679]
[1778261452144,26.79,80158.22,0.1,0.10355,0.0001,12.18679]
[1778261452324,26.79,80158.22,0.1,0.10355,0.0001,12.18679]
[1778261454011,26.77,80154.6,0.1,0.10302,0.0001,12.1403]
[1778261454518,26.77,80154.6,0.1,0.10302,0.0001,12.1403]
[1778261454604,26.75,80158.29,0.1,0.10327,0.0001,12.16283]
[1778261456529,26.74,80144.28,0.1,0.10177,0.0001,12.03162]
[1778261460252,26.74,80144.08,0.1,0.10172,0.0001,12.02768]
[1778261460258,26.74,80144.08,0.1,0.10172,0.0001,12.02768]
[1778261460667,26.73,80153.94,0.1,0.10268,0.0001,12.1118]
[1778261461364,26.73,80153.94,0.1,0.10268,0.0001,12.1118]
[1778261461560,26.73,80160.19,0.1,0.10329,0.0001,12.16491]
[1778261462094,26.73,80160.19,0.1,0.10329,0.0001,12.16491]
[1778261462107,26.73,80160.19,0.1,0.10329,0.0001,12.16491]
[1778261462201,26.73,80160.19,0.1,0.10329,0.0001,12.16491]
[1778261462702,26.73,80168.98,0.1,0.10416,0.0001,12.24004]
[1778261463556,26.73,80168.98,0.1,0.10416,0.0001,12.24004]
[1778261463580,26.72,80171.97,0.1,0.10434,0.0001,12.25578]
[1778261464508,26.72,80203.58,0.1,0.10753,0.0001,12.53095]
[1778261465685,26.7,80229.73,0.1,0.11011,0.0001,12.74998]
[1778261466544,26.68,80224.73,0.1,0.10933,0.0001,12.68465]
[1778261471201,26.6,80227.05,0.1,0.10895,0.0001,12.65308]
[1778261471308,26.58,80222.8,0.1,0.10832,0.0001,12.60025]
[1778261471812,26.58,80222.8,0.1,0.10832,0.0001,12.60025]
[1778261472595,26.56,80201.5,0.1,0.10597,0.0001,12.39859]
[1778261473615,26.56,80201.5,0.1,0.10597,0.0001,12.39859]
[1778261475588,26.53,80193.05,0.1,0.10484,0.0001,12.30199]
[1778261475689,26.52,80177.7,0.1,0.10318,0.0001,12.15797]
[1778261477480,26.52,80173.54,0.1,0.10276,0.0001,12.12092]
[1778261477593,26.52,80173.54,0.1,0.10276,0.0001,12.12092]
[1778261477692,26.52,80171.44,0.1,0.10254,0.0001,12.10187]
[1778261478596,26.52,80171.44,0.1,0.10254,0.0001,12.10187]
[1778261478642,26.52,80182.22,0.1,0.1036,0.0001,12.19406]
[1778261482928,26.51,80186.21,0.1,0.10396,0.0001,12.22605]
[1778261483292,26.51,80184.73,0.1,0.1038,0.0001,12.21221]
[1778261484227,26.51,80184.73,0.1,0.1038,0.0001,12.21221]
[1778261484325,26.51,80186.78,0.1,0.104,0.0001,12.22918]
[1778261486730,26.51,80172.54,0.1,0.10254,0.0001,12.10236]
[1778261488786,26.5,80176.45,0.1,0.10292,0.0001,12.13561]
[1778261489683,26.5,80176.45,0.1,0.10292,0.0001,12.13561]
[1778261489695,26.5,80176.45,0.1,0.10292,0.0001,12.13561]
[1778261490053,26.5,80180.66,0.1,0.10332,0.0001,12.1706]
[1778261490059,26.5,80180.66,0.1,0.10332,0.0001,12.1706]
[1778261490177,26.5,80180.66,0.1,0.10332,0.0001,12.1706]
[1778261490188,26.5,80180.66,0.1,0.10332,0.0001,12.1706]
[1778261490714,26.5,80175.76,0.1,0.10283,0.0001,12.12792]
[1778261490889,26.5,80175.76,0.1,0.10283,0.0001,12.12792]
[1778261492944,26.5,80168.02,0.1,0.10201,0.0001,12.0547]
[1778261494962,26.5,80172.13,0.1,0.10241,0.0001,12.08903]
[1778261495176,26.5,80172.13,0.1,0.10241,0.0001,12.08903]
[1778261495385,26.5,80176.55,0.1,0.10284,0.0001,12.12674]
[1778261497373,26.5,80178.94,0.1,0.10307,0.0001,12.14676]
[1778261497391,26.5,80178.94,0.1,0.10307,0.0001,12.14676]
[1778261497638,26.5,80178.94,0.1,0.10307,0.0001,12.14676]
[1778261497779,26.5,80178.94,0.1,0.10307,0.0001,12.14676]
[1778261497788,26.49,80179.51,0.1,0.10311,0.0001,12.1509]
[1778261498533,26.49,80192.08,0.1,0.10437,0.0001,12.25979]
[1778261499307,26.49,80192.08,0.1,0.10437,0.0001,12.25979]
[1778261499719,26.49,80204.12,0.1,0.10558,0.0001,12.36438]
[1778261500180,26.49,80204.12,0.1,0.10558,0.0001,12.36438]
[1778261502251,26.49,80204.72,0.1,0.10562,0.0001,12.36795]
[1778261502572,26.49,80192.02,0.1,0.10432,0.0001,12.25555]
[1778261502862,26.49,80192.02,0.1,0.10432,0.0001,12.25555]
[1778261502878,26.49,80192.02,0.1,0.10432,0.0001,12.25555]
[1778261503505,26.49,80196.12,0.1,0.10472,0.0001,12.2904]
[1778261506771,26.48,80208.41,0.1,0.10593,0.0001,12.39497]
[1778261509773,26.48,80209.77,0.1,0.10604,0.0001,12.40456]
[1778261510642,26.48,80205.47,0.1,0.10559,0.0001,12.36557]
[1778261510676,26.48,80203.0,0.1,0.10532,0.0001,12.34273]
[1778261516542,26.47,80200.74,0.1,0.10502,0.0001,12.31629]
[1778261517207,26.47,80200.74,0.1,0.10502,0.0001,12.31629]
[1778261521809,26.46,80197.15,0.1,0.1046,0.0001,12.2806]
[1778261521843,26.46,80196.9,0.1,0.10457,0.0001,12.27739]
[1778261522584,26.46,80198.81,0.1,0.10475,0.0001,12.29311]
[1778261523046,26.46,80198.81,0.1,0.10475,0.0001,12.29311]
[1778261524601,26.44,80179.94,0.1,0.10272,0.0001,12.11693]
[1778261525006,26.44,80179.94,0.1,0.10272,0.0001,12.11693]
[1778261525607,26.44,80169.06,0.1,0.10162,0.0001,12.02141]
[1778261527620,26.44,80159.0,0.1,0.1006,0.0001,11.93175]
[1778261530391,26.44,80158.19,0.1,0.1005,0.0001,11.92265]
[1778261530641,26.44,80156.88,0.1,0.10036,0.0001,11.91026]
[1778261532411,26.43,80158.37,0.1,0.10049,0.0001,11.92217]
[1778261532655,26.43,80152.41,0.1,0.0999,0.0001,11.86954]
[1778261533178,26.43,80152.41,0.1,0.0999,0.0001,11.86954]
[1778261535200,26.43,80160.44,0.1,0.10066,0.0001,11.93721]
[1778261538930,26.43,80177.01,0.1,0.10227,0.0001,12.07854]
[1778261541400,26.43,80184.28,0.1,0.10299,0.0001,12.14058]
[1778261546754,26.42,80180.42,0.1,0.10254,0.0001,12.10197]
[1778261547503,26.42,80180.42,0.1,0.10254,0.0001,12.10197]
[1778261549397,26.42,80170.29,0.1,0.10152,0.0001,12.01225]
[1778261551624,26.41,80169.45,0.1,0.10142,0.0001,12.00365]
[1778261552766,26.41,80170.66,0.1,0.1015,0.0001,12.00932]
[1778261552768,26.41,80170.66,0.1,0.1015,0.0001,12.00932]
[1778261554811,26.41,80157.5,0.1,0.10017,0.0001,11.89273]
[1778261555483,26.41,80157.5,0.1,0.10017,0.0001,11.89273]
[1778261555816,26.41,80157.8,0.1,0.10019,0.0001,11.89433]
[1778261556728,26.41,80157.8,0.1,0.10019,0.0001,11.89433]
[1778261556738,26.41,80157.8,0.1,0.10019,0.0001,11.89433]
[1778261557122,26.41,80156.78,0.1,0.10008,0.0001,11.8845]
[1778261557126,26.41,80156.78,0.1,0.10008,0.0001,11.8845]
[1778261557836,26.41,80157.47,0.1,0.10014,0.0001,11.88952]
[1778261558146,26.41,80157.47,0.1,0.10014,0.0001,11.88952]
[1778261558536,26.41,80157.47,0.1,0.10014,0.0001,11.88952]
[1778261558838,26.41,80158.29,0.1,0.10021,0.0001,11.89566]
[1778261561882,26.4,80153.14,0.1,0.09967,0.0001,11.84819]
[1778261563931,26.4,80152.4,0.1,0.09958,0.0001,11.84004]
[1778261568298,26.4,80163.11,0.1,0.1006,0.0001,11.93026]
[1778261568399,26.39,80164.28,0.1,0.10069,0.0001,11.93852]
[1778261573951,26.39,80169.68,0.1,0.10117,0.0001,11.98085]
[1778261578985,26.38,80174.02,0.1,0.10157,0.0001,12.01544]
[1778261583017,26.38,80187.96,0.1,0.10293,0.0001,12.13514]
[1778261584440,26.38,80187.96,0.1,0.10293,0.0001,12.13514]
[1778261589938,26.37,80197.03,0.1,0.1038,0.0001,12.21019]
[1778261589956,26.37,80197.03,0.1,0.1038,0.0001,12.21019]
[1778261590455,26.37,80200.36,0.1,0.10411,0.0001,12.23777]
[1778261591086,26.37,80200.36,0.1,0.10411,0.0001,12.23777]
[1778261591406,26.37,80200.36,0.1,0.10411,0.0001,12.23777]
[1778261591656,26.37,80203.2,0.1,0.10439,0.0001,12.26185]
[1778261592675,26.37,80218.45,0.1,0.10594,0.0001,12.39517]
[1778261594670,26.37,80229.08,0.1,0.107,0.0001,12.48677]
[1778261598853,26.36,80223.03,0.1,0.10635,0.0001,12.43088]
[1778261599133,26.36,80224.54,0.1,0.10648,0.0001,12.44197]
[1778261600407,26.36,80224.54,0.1,0.10648,0.0001,12.44197]
[1778261600448,26.36,80225.14,0.1,0.10651,0.0001,12.44495]
[1778261606139,26.35,80228.82,0.1,0.10683,0.0001,12.47273]
[1778261606713,26.35,80228.82,0.1,0.10683,0.0001,12.47273]
[1778261606756,26.35,80225.27,0.1,0.10644,0.0001,12.43896]
[1778261606967,26.35,80225.27,0.1,0.10644,0.0001,12.43896]
[1778261607044,26.35,80225.27,0.1,0.10644,0.0001,12.43896]
[1778261612236,26.34,80231.12,0.1,0.10694,0.0001,12.48068]
[1778261617272,26.33,80225.38,0.1,0.10628,0.0001,12.42395]
[1778261620279,26.33,80225.02,0.1,0.10621,0.0001,12.41744]
[1778261620937,26.33,80221.4,0.1,0.10582,0.0001,12.38435]
[1778261622069,26.31,80220.54,0.1,0.10561,0.0001,12.36625]
[1778261622085,26.31,80220.54,0.1,0.10561,0.0001,12.36625]
[1778261622712,26.31,80220.54,0.1,0.10561,0.0001,12.36625]
[1778261622890,26.31,80208.61,0.1,0.10438,0.0001,12.26018]
[1778261624651,26.31,80225.45,0.1,0.10608,0.0001,12.40681]
[1778261628616,26.3,80215.33,0.1,0.10499,0.0001,12.31322]
[1778261629286,26.3,80215.33,0.1,0.10499,0.0001,12.31322]
[1778261635036,26.3,80212.98,0.1,0.10469,0.0001,12.28695]
[1778261635735,26.3,80212.98,0.1,0.10469,0.0001,12.28695]
[1778261635913,26.3,80212.98,0.1,0.10469,0.0001,12.28695]
[1778261635954,26.29,80212.98,0.1,0.10468,0.0001,12.28603]
[1778261639437,26.29,80203.26,0.1,0.10365,0.0001,12.19706]
[1778261641929,26.29,80200.38,0.1,0.10335,0.0001,12.17098]
[1778261641459,26.29,80183.51,0.1,0.10165,0.0001,12.02252]
[1778261643968,26.29,80183.51,0.1,0.10164,0.0001,12.02196]
[1778261646267,26.28,80183.36,0.1,0.1016,0.0001,12.01838]
[1778261648510,26.28,80179.65,0.1,0.10121,0.0001,11.98374]
[1778261648595,26.28,80174.85,0.1,0.10072,0.0001,11.94073]
[1778261653094,26.27,80168.74,0.1,0.10007,0.0001,11.88342]
[1778261653528,26.27,80173.76,0.1,0.10055,0.0001,11.92622]
[1778261654189,26.27,80173.76,0.1,0.10055,0.0001,11.92622]
[1778261659268,26.27,80178.06,0.1,0.10095,0.0001,11.9612]
[1778261659778,26.27,80178.06,0.1,0.10095,0.0001,11.9612]
[1778261659904,26.27,80178.06,0.1,0.10095,0.0001,11.9612]
[1778261659967,26.27,80174.17,0.1,0.10056,0.0001,11.92673]
[1778261660359,26.27,80174.17,0.1,0.10056,0.0001,11.92673]
[1778261661331,26.27,80174.17,0.1,0.10054,0.0001,11.92566]
[1778261661583,26.27,80172.07,0.1,0.10032,0.0001,11.90632]
[1778261662389,26.27,80172.07,0.1,0.10032,0.0001,11.90632]
[1778261662590,26.27,80169.98,0.1,0.10011,0.0001,11.88766]
[1778261666466,26.26,80171.52,0.1,0.10024,0.0001,11.8992]
[1778261666515,26.26,80171.52,0.1,0.10024,0.0001,11.8992]
[1778261669626,26.26,80166.76,0.1,0.09974,0.0001,11.85482]
[1778261669633,26.26,80166.76,0.1,0.09974,0.0001,11.85482]
[1778261670426,26.26,80166.8,0.1,0.09973,0.0001,11.85423]
[1778261670878,26.26,80172.66,0.1,0.1003,0.0001,11.90438]
[1778261673936,26.26,80188.95,0.1,0.10187,0.0001,12.0411]
[1778261676744,26.25,80187.37,0.1,0.1017,0.0001,12.02594]
[1778261680869,26.25,80194.69,0.1,0.1024,0.0001,12.08739]
[1778261680972,26.25,80197.36,0.1,0.10266,0.0001,12.11008]
[1778261682911,26.25,80197.58,0.1,0.10268,0.0001,12.11126]
[1778261682985,26.25,80213.72,0.1,0.1043,0.0001,12.25256]
[1778261683746,26.25,80213.72,0.1,0.1043,0.0001,12.25256]
[1778261683755,26.25,80213.72,0.1,0.1043,0.0001,12.25256]
[1778261685252,26.24,80215.32,0.1,0.10444,0.0001,12.26481]
[1778261685855,26.24,80215.32,0.1,0.10444,0.0001,12.26481]
[1778261686665,26.24,80217.05,0.1,0.10461,0.0001,12.27911]
[1778261687011,26.24,80217.05,0.1,0.10461,0.0001,12.27911]
[1778261687510,26.24,80217.01,0.1,0.10459,0.0001,12.27778]
[1778261689644,26.24,80217.41,0.1,0.10461,0.0001,12.27936]
[1778261691437,26.24,80216.6,0.1,0.1045,0.0001,12.2703]
[1778261696834,26.23,80224.58,0.1,0.10525,0.0001,12.33498]
[1778261698139,26.23,80227.53,0.1,0.10554,0.0001,12.36009]
[1778261698844,26.23,80234.89,0.1,0.10629,0.0001,12.42429]
[1778261701381,26.22,80240.49,0.1,0.10684,0.0001,12.47172]
[1778261701534,26.22,80240.49,0.1,0.10684,0.0001,12.47172]
[1778261701864,26.22,80243.16,0.1,0.1071,0.0001,12.49425]
[1778261702872,26.22,80230.76,0.1,0.10581,0.0001,12.38291]
[1778261704693,26.22,80231.0,0.1,0.10582,0.0001,12.38388]
[1778261707491,26.21,80220.1,0.1,0.10466,0.0001,12.28431]
[1778261712943,26.21,80217.64,0.1,0.10435,0.0001,12.25699]
[1778261713657,26.21,80217.64,0.1,0.10435,0.0001,12.25699]
[1778261713951,26.21,80216.36,0.1,0.10421,0.0001,12.24478]
[1778261714447,26.21,80216.36,0.1,0.10421,0.0001,12.24478]
[1778261714956,26.21,80216.36,0.1,0.10421,0.0001,12.24478]
[1778261717384,26.2,80211.98,0.1,0.10373,0.0001,12.20354]
[1778261719443,26.2,80206.24,0.1,0.10312,0.0001,12.15077]
[1778261719450,26.2,80206.24,0.1,0.10312,0.0001,12.15077]
[1778261719789,26.2,80206.24,0.1,0.10312,0.0001,12.15077]
[1778261724926,26.19,80199.08,0.1,0.10233,0.0001,12.08162]
[1778261725876,26.19,80199.12,0.1,0.10232,0.0001,12.08075]
[1778261731075,26.18,80206.05,0.1,0.10294,0.0001,12.13324]
[1778261736111,26.18,80211.37,0.1,0.10343,0.0001,12.17638]
[1778261741147,26.17,80216.27,0.1,0.10388,0.0001,12.21574]
[1778261746182,26.17,80213.71,0.1,0.10358,0.0001,12.18899]
[1778261751217,26.16,80206.71,0.1,0.10282,0.0001,12.12354]
[1778261756252,26.16,80213.47,0.1,0.10347,0.0001,12.17968]
[1778261760321,26.16,80219.61,0.1,0.10406,0.0001,12.23164]
[1778261760510,26.16,80219.61,0.1,0.10406,0.0001,12.23164]
[1778261760953,26.16,80219.61,0.1,0.10406,0.0001,12.23164]
[1778261760969,26.15,80226.09,0.1,0.10471,0.0001,12.28739]
[1778261761854,26.15,80237.6,0.1,0.10589,0.0001,12.38912]
[1778261762409,26.15,80250.34,0.1,0.10721,0.0001,12.50255]
[1778261768713,26.15,80254.88,0.1,0.10764,0.0001,12.53937]
[1778261768921,26.15,80254.88,0.1,0.10764,0.0001,12.53937]
[1778261768936,26.15,80254.88,0.1,0.10764,0.0001,12.53937]
[1778261771345,26.14,80253.18,0.1,0.10742,0.0001,12.52095]
[1778261772424,26.14,80251.57,0.1,0.10724,0.0001,12.50537]
[1778261772873,26.14,80251.57,0.1,0.10724,0.0001,12.50537]
[1778261772947,26.14,80243.74,0.1,0.10641,0.0001,12.43439]
[1778261773334,26.14,80243.74,0.1,0.10641,0.0001,12.43439]
[1778261773337,26.14,80243.74,0.1,0.10641,0.0001,12.43439]
[1778261773581,26.14,80243.74,0.1,0.10641,0.0001,12.43439]
[1778261773928,26.14,80243.74,0.1,0.10641,0.0001,12.43439]
[1778261773982,26.14,80234.07,0.1,0.1054,0.0001,12.34728]
[1778261775072,26.14,80234.07,0.1,0.1054,0.0001,12.34728]
[1778261775091,26.14,80215.03,0.1,0.10344,0.0001,12.1776]
[1778261776397,26.14,80204.67,0.1,0.10238,0.0001,12.08543]
[1778261781196,26.13,80199.81,0.1,0.10185,0.0001,12.03923]
[1778261781632,26.13,80196.23,0.1,0.10148,0.0001,12.00664]
[1778261783228,26.13,80196.23,0.1,0.10147,0.0001,12.00612]
[1778261783450,26.13,80196.51,0.1,0.1015,0.0001,12.00807]
[1778261784708,26.13,80196.51,0.1,0.1015,0.0001,12.00807]
[1778261785051,26.13,80193.35,0.1,0.10117,0.0001,11.97979]
[1778261785286,26.13,80193.35,0.1,0.10117,0.0001,11.97979]
[1778261785433,26.13,80193.35,0.1,0.10117,0.0001,11.97979]
[1778261787485,26.13,80173.44,0.1,0.09917,0.0001,11.80319]
[1778261788524,26.13,80173.44,0.1,0.09917,0.0001,11.80319]
[1778261789030,26.12,80167.6,0.1,0.09859,0.0001,11.75151]
[1778261789384,26.12,80167.6,0.1,0.09859,0.0001,11.75151]
[1778261789410,26.12,80167.6,0.1,0.09859,0.0001,11.75151]
[1778261789501,26.12,80167.92,0.1,0.09861,0.0001,11.7536]
[1778261790739,26.12,80167.92,0.1,0.09861,0.0001,11.7536]
[1778261792589,26.12,80166.28,0.1,0.0984,0.0001,11.73377]
[1778261792597,26.12,80166.28,0.1,0.0984,0.0001,11.73377]
[1778261792630,26.12,80189.82,0.1,0.10072,0.0001,11.93881]
[1778261798567,26.11,80187.95,0.1,0.10047,0.0001,11.91674]
[1778261800008,26.11,80187.95,0.1,0.10047,0.0001,11.91674]
[1778261803601,26.11,80178.5,0.1,0.0995,0.0001,11.83065]
[1778261804922,26.11,80178.5,0.1,0.0995,0.0001,11.83065]
[1778261805022,26.11,80177.25,0.1,0.09936,0.0001,11.81886]
[1778261805556,26.11,80177.25,0.1,0.09936,0.0001,11.81886]
[1778261805752,26.11,80177.25,0.1,0.09936,0.0001,11.81886]
[1778261807822,26.11,80168.91,0.1,0.09852,0.0001,11.74441]
[1778261810252,26.1,80166.06,0.1,0.09822,0.0001,11.71747]
[1778261811904,26.1,80167.77,0.1,0.09838,0.0001,11.73167]
[1778261812003,26.1,80168.81,0.1,0.09847,0.0001,11.74006]
[1778261812773,26.1,80168.81,0.1,0.09847,0.0001,11.74006]
[1778261813962,26.1,80168.52,0.1,0.09844,0.0001,11.73684]
[1778261814730,26.1,80169.08,0.1,0.09848,0.0001,11.74101]
[1778261814797,26.1,80169.24,0.1,0.09849,0.0001,11.74169]
[1778261816576,26.1,80167.21,0.1,0.09828,0.0001,11.72326]
[1778261818079,26.1,80167.21,0.1,0.09827,0.0001,11.72254]
[1778261821918,26.09,80160.13,0.1,0.09755,0.0001,11.65839]
[1778261822012,26.09,80160.13,0.1,0.09755,0.0001,11.65839]
[1778261822066,26.09,80160.13,0.1,0.09755,0.0001,11.65839]
[1778261822747,26.09,80160.33,0.1,0.09757,0.0001,11.65955]
[1778261822748,26.09,80167.17,0.1,0.09823,0.0001,11.71856]
[1778261824756,26.09,80167.17,0.1,0.09822,0.0001,11.71797]
[1778261826267,26.09,80174.62,0.1,0.09894,0.0001,11.78161]
[1778261828104,26.09,80175.27,0.1,0.09899,0.0001,11.78652]
[1778261828826,26.09,80176.56,0.1,0.09911,0.0001,11.79701]
[1778261829075,26.09,80176.56,0.1,0.09911,0.0001,11.79701]
[1778261829125,26.09,80170.05,0.1,0.09846,0.0001,11.73932]
[1778261830903,26.09,80169.83,0.1,0.09843,0.0001,11.73664]
[1778261831005,26.08,80159.13,0.1,0.09737,0.0001,11.64266]
[1778261832803,26.08,80148.99,0.1,0.09638,0.0001,11.55335]
[1778261833436,26.08,80148.99,0.1,0.09638,0.0001,11.55335]
[1778261833443,26.08,80148.99,0.1,0.09638,0.0001,11.55335]
[1778261834873,26.08,80146.02,0.1,0.09608,0.0001,11.52715]
[1778261835009,26.08,80146.76,0.1,0.09615,0.0001,11.53317]
[1778261840861,26.08,80138.69,0.1,0.09535,0.0001,11.46109]
[1778261842990,26.08,80129.1,0.1,0.09442,0.0001,11.37783]
[1778261843782,26.08,80129.1,0.1,0.09442,0.0001,11.37783]
[1778261843793,26.08,80129.1,0.1,0.09442,0.0001,11.37783]
[1778261843880,26.08,80128.67,0.1,0.09438,0.0001,11.37387]
[1778261844889,26.08,80118.73,0.1,0.09343,9e-05,11.28771]
[1778261846206,26.08,80118.73,0.1,0.09343,9e-05,11.28771]
[1778261846200,26.08,80108.19,0.1,0.09243,9e-05,11.19681]
[1778261846242,26.08,80108.19,0.1,0.09243,9e-05,11.19681]
[1778261846346,26.08,80108.19,0.1,0.09243,9e-05,11.19681]
[1778261846902,26.08,80108.19,0.1,0.09242,9e-05,11.19643]
[1778261848841,26.08,80110.77,0.1,0.09266,9e-05,11.21815]
[1778261848939,26.07,80123.13,0.1,0.09383,9e-05,11.32386]
[1778261853951,26.07,80126.31,0.1,0.09407,0.0001,11.34412]
[1778261858987,26.07,80132.53,0.1,0.09463,0.0001,11.39469]
[1778261863019,26.06,80122.94,0.1,0.09369,9e-05,11.3098]
[1778261863466,26.06,80122.94,0.1,0.09369,9e-05,11.3098]
[1778261863482,26.06,80122.94,0.1,0.09369,9e-05,11.3098]
[1778261864027,26.06,80120.3,0.1,0.09343,9e-05,11.2866]
[1778261866039,26.06,80109.77,0.1,0.09243,9e-05,11.19532]
[1778261871076,26.06,80115.12,0.1,0.09291,9e-05,11.23933]
[1778261876111,26.06,80116.18,0.1,0.09298,9e-05,11.2459]
[1778261881146,26.05,80113.13,0.1,0.09266,9e-05,11.2171]
[1778261883633,26.05,80110.43,0.1,0.0924,9e-05,11.19289]
[1778261884167,26.05,80112.09,0.1,0.09255,9e-05,11.2066]
[1778261886218,26.05,80122.68,0.1,0.09354,9e-05,11.2964]
[1778261886267,26.05,80122.68,0.1,0.09354,9e-05,11.2964]
[1778261887190,26.05,80121.02,0.1,0.09337,9e-05,11.28147]
[1778261890210,26.05,80111.31,0.1,0.09244,9e-05,11.19644]
[1778261892155,26.05,80105.67,0.1,0.0919,9e-05,11.14765]
[1778261894247,26.04,80092.31,0.1,0.09064,9e-05,11.03242]
[1778261897382,26.04,80089.19,0.1,0.09035,9e-05,11.00531]
[1778261898996,26.04,80091.51,0.1,0.09056,9e-05,11.02479]
[1778261899033,26.04,80091.51,0.1,0.09056,9e-05,11.02479]
[1778261899053,26.04,80091.51,0.1,0.09056,9e-05,11.02479]
[1778261899074,26.04,80084.87,0.1,0.08994,9e-05,10.96772]
[1778261899507,26.04,80084.87,0.1,0.08994,9e-05,10.96772]
[1778261899526,26.04,80070.25,0.1,0.0886,9e-05,10.84383]
[1778261904069,26.04,80073.52,0.1,0.08889,9e-05,10.87096]
[1778261904149,26.04,80077.74,0.1,0.08927,9e-05,10.90606]
[1778261906114,26.04,80084.61,0.1,0.0899,9e-05,10.96424]
[1778261906280,26.04,80085.56,0.1,0.08999,9e-05,10.97212]
[1778261907858,26.04,80090.15,0.1,0.09041,9e-05,11.01096]
[1778261912732,26.04,80099.86,0.1,0.09126,9e-05,11.088]
[1778261915400,26.04,80086.26,0.1,0.08999,9e-05,10.97111]
[1778261916428,26.04,80086.26,0.1,0.08999,9e-05,10.97111]
[1778261916442,26.04,80086.26,0.1,0.08999,9e-05,10.97111]
[1778261922131,26.03,80099.29,0.1,0.09118,9e-05,11.08035]
[1778261922490,26.03,80099.29,0.1,0.09118,9e-05,11.08035]
[1778261928489,26.03,80099.26,0.1,0.09115,9e-05,11.07804]
[1778261933522,26.03,80090.8,0.1,0.09035,9e-05,11.0044]
[1778261938557,26.03,80089.12,0.1,0.09018,9e-05,10.98908]
[1778261940931,26.03,80090.33,0.1,0.09029,9e-05,10.99917]
[1778261941654,26.03,80095.34,0.1,0.09075,9e-05,11.04139]
[1778261941698,26.03,80100.02,0.1,0.09119,9e-05,11.08104]
[1778261943809,26.03,80100.02,0.1,0.09119,9e-05,11.08104]
[1778261945457,26.03,80102.49,0.1,0.0914,9e-05,11.10102]
[1778261945610,26.03,80104.66,0.1,0.09161,9e-05,11.11958]
[1778261946625,26.03,80104.66,0.1,0.09161,9e-05,11.11958]
[1778261946674,26.02,80106.94,0.1,0.09181,9e-05,11.13824]
[1778261949398,26.02,80105.66,0.1,0.09168,9e-05,11.12642]
[1778261949645,26.02,80107.0,0.1,0.0918,9e-05,11.13744]
[1778261950350,26.02,80107.0,0.1,0.0918,9e-05,11.13744]
[1778261950828,26.02,80107.0,0.1,0.0918,9e-05,11.13744]
[1778261950976,26.02,80107.0,0.1,0.0918,9e-05,11.13744]
[1778261951017,26.02,80106.23,0.1,0.09172,9e-05,11.1304]
[1778261952107,26.02,80106.23,0.1,0.09172,9e-05,11.1304]
[1778261952206,26.02,80105.09,0.1,0.09161,9e-05,11.12021]
[1778261952916,26.02,80105.09,0.1,0.09161,9e-05,11.12021]
[1778261952927,26.02,80107.22,0.1,0.09181,9e-05,11.13802]
[1778261959101,26.02,80115.32,0.1,0.09254,9e-05,11.20512]
[1778261964751,26.01,80118.38,0.1,0.09279,9e-05,11.22747]
[1778261969984,26.01,80117.05,0.1,0.09264,9e-05,11.21384]
[1778261970365,26.01,80113.56,0.1,0.0923,9e-05,11.18337]
[1778261971111,26.01,80113.56,0.1,0.0923,9e-05,11.18337]
[1778261971154,26.01,80107.8,0.1,0.09173,9e-05,11.12934]
[1778261973978,26.01,80104.46,0.1,0.09141,9e-05,11.09996]
[1778261976835,26.01,80086.43,0.1,0.08972,9e-05,10.94524]
[1778261979938,26.01,80085.09,0.1,0.08959,9e-05,10.93356]
[1778261980083,26.01,80096.88,0.1,0.09069,9e-05,11.03393]
[1778261981882,26.01,80106.65,0.1,0.09159,9e-05,11.1166]
[1778261982868,26.01,80106.65,0.1,0.09159,9e-05,11.1166]
[1778261982882,26.01,80106.95,0.1,0.09162,9e-05,11.11917]
[1778261983532,26.01,80106.95,0.1,0.09162,9e-05,11.11917]
[1778261984508,26.0,80106.42,0.1,0.09156,9e-05,11.11381]
[1778261984896,26.0,80105.04,0.1,0.09142,9e-05,11.10161]
[1778261986523,26.0,80102.9,0.1,0.09122,9e-05,11.08293]
[1778261986571,26.0,80102.9,0.1,0.09122,9e-05,11.08293]
[1778261986910,26.0,80103.12,0.1,0.09124,9e-05,11.08444]
[1778261991944,26.0,80108.39,0.1,0.0917,9e-05,11.1273]
[1778261994965,26.0,80120.56,0.1,0.09283,9e-05,11.23009]
[1778262000001,25.99,80120.5,0.1,0.09279,9e-05,11.22654]
[1778262004441,25.99,80125.47,0.1,0.09324,9e-05,11.26737]
[1778262008927,25.99,80138.47,0.1,0.09446,0.0001,11.37766]
[1778262011189,25.99,80124.71,0.1,0.09312,9e-05,11.25686]
[1778262012107,25.99,80124.71,0.1,0.09312,9e-05,11.25686]
[1778262012116,25.99,80124.71,0.1,0.09312,9e-05,11.25686]
[1778262012135,25.99,80125.61,0.1,0.0932,9e-05,11.26405]
[1778262012756,25.99,80125.61,0.1,0.0932,9e-05,11.26405]
[1778262013095,25.98,80125.61,0.1,0.0932,9e-05,11.2635]
[1778262014358,25.98,80125.61,0.1,0.0932,9e-05,11.2635]
[1778262015108,25.98,80130.19,0.1,0.09362,0.0001,11.30183]
[1778262020143,25.98,80128.93,0.1,0.09347,0.0001,11.28844]
[1778262022432,25.98,80126.13,0.1,0.09319,9e-05,11.26338]
[1778262023164,25.98,80126.13,0.1,0.09319,9e-05,11.26293]
[1778262027191,25.98,80136.39,0.1,0.09414,0.0001,11.3494]
[1778262029014,25.97,80136.71,0.1,0.09417,0.0001,11.35162]
[1778262029214,25.97,80132.33,0.1,0.09374,0.0001,11.31324]
[1778262029455,25.97,80132.33,0.1,0.09374,0.0001,11.31324]
[1778262029623,25.97,80132.33,0.1,0.09374,0.0001,11.31324]
[1778262030222,25.97,80132.33,0.1,0.09374,0.0001,11.31277]
[1778262030549,25.97,80132.33,0.1,0.09374,0.0001,11.31277]
[1778262030847,25.97,80132.33,0.1,0.09374,0.0001,11.31277]
[1778262033182,25.97,80135.07,0.1,0.09396,0.0001,11.33127]
[1778262039281,25.97,80141.24,0.1,0.09451,0.0001,11.38086]
[1778262044318,25.96,80144.96,0.1,0.09483,0.0001,11.41048]
[1778262049351,25.96,80141.24,0.1,0.09445,0.0001,11.37595]
[1778262054387,25.96,80137.01,0.1,0.09402,0.0001,11.33713]
[1778262057524,25.96,80139.67,0.1,0.09426,0.0001,11.35893]
[1778262058168,25.96,80139.67,0.1,0.09426,0.0001,11.35893]
[1778262058421,25.96,80135.77,0.1,0.09388,0.0001,11.32477]
[1778262060763,25.96,80131.01,0.1,0.09342,0.0001,11.28295]
[1778262060856,25.96,80131.01,0.1,0.09342,0.0001,11.28295]
[1778262061441,25.95,80132.49,0.1,0.09356,0.0001,11.29541]
[1778262065906,25.95,80137.6,0.1,0.09404,0.0001,11.33846]
[1778262066007,25.95,80134.48,0.1,0.09373,0.0001,11.31064]
[1778262071511,25.95,80128.86,0.1,0.09317,0.0001,11.26026]
[1778262073869,25.95,80124.64,0.1,0.09276,9e-05,11.22321]
[1778262076251,25.95,80113.32,0.1,0.09169,9e-05,11.12506]
[1778262078231,25.95,80113.22,0.1,0.09168,9e-05,11.124]
[1778262082284,25.95,80109.66,0.1,0.09134,9e-05,11.09286]
[1778262087626,25.94,80116.77,0.1,0.09198,9e-05,11.15187]
[1778262093343,25.94,80116.0,0.1,0.09186,9e-05,11.13924]
[1778262094313,25.94,80116.0,0.1,0.09186,9e-05,11.13924]
[1778262094803,25.94,80115.72,0.1,0.09183,9e-05,11.13654]
[1778262095313,25.94,80115.72,0.1,0.09183,9e-05,11.13654]
[1778262095860,25.94,80109.19,0.1,0.09121,9e-05,11.08024]
[1778262095933,25.94,80109.19,0.1,0.09121,9e-05,11.08024]
[1778262095955,25.94,80106.13,0.1,0.09092,9e-05,11.05382]
[1778262098743,25.94,80099.06,0.1,0.09026,9e-05,10.99295]
[1778262104851,25.94,80089.18,0.1,0.08933,9e-05,10.90711]
[1778262104870,25.94,80088.97,0.1,0.0893,9e-05,10.90485]
[1778262110061,25.94,80089.51,0.1,0.08935,9e-05,10.90866]
[1778262114484,25.94,80096.39,0.1,0.08997,9e-05,10.96655]
[1778262118070,25.93,80097.49,0.1,0.09007,9e-05,10.97545]
[1778262118973,25.93,80097.11,0.1,0.09003,9e-05,10.97183]
[1778262121227,25.93,80097.11,0.1,0.09003,9e-05,10.97164]
[1778262127381,25.93,80099.14,0.1,0.0902,9e-05,10.98772]
[1778262129418,25.93,80101.59,0.1,0.09042,9e-05,11.00788]
[1778262133509,25.93,80095.79,0.1,0.08987,9e-05,10.95737]
[1778262136859,25.93,80096.98,0.1,0.08997,9e-05,10.96666]
[1778262139052,25.93,80099.9,0.1,0.09024,9e-05,10.99109]
[1778262145026,25.93,80102.65,0.1,0.09047,9e-05,11.01271]
[1778262150063,25.92,80102.37,0.1,0.09043,9e-05,11.00883]
[1778262154879,25.92,80098.88,0.1,0.09007,9e-05,10.9738]
[1778262155637,25.92,80097.74,0.1,0.08996,9e-05,10.96384]
[1778262156330,25.92,80097.74,0.1,0.08996,9e-05,10.96384]
[1778262156976,25.92,80098.35,0.1,0.09001,9e-05,10.96881]
[1778262157696,25.92,80098.35,0.1,0.09001,9e-05,10.96857]
[1778262162082,25.92,80102.55,0.1,0.09039,9e-05,11.0034]
[1778262165135,25.92,80102.53,0.1,0.09038,9e-05,11.00235]
[1778262169500,25.92,80102.38,0.1,0.09035,9e-05,10.99989]
[1778262170764,25.92,80097.35,0.1,0.08988,9e-05,10.95643]
[1778262170830,25.92,80097.35,0.1,0.08988,9e-05,10.95643]
[1778262174230,25.92,80080.59,0.1,0.08832,9e-05,10.8127]
[1778262179266,25.91,80086.91,0.1,0.08888,9e-05,10.86498]
[1778262184302,25.91,80090.07,0.1,0.08916,9e-05,10.89029]
[1778262189337,25.91,80088.17,0.1,0.08896,9e-05,10.87244]
[1778262194371,25.91,80087.65,0.1,0.0889,9e-05,10.8666]
[1778262199406,25.91,80081.33,0.1,0.08831,9e-05,10.81141]
[1778262204441,25.9,80085.48,0.1,0.08867,9e-05,10.84528]
[1778262209477,25.9,80085.38,0.1,0.08864,9e-05,10.84289]
[1778262214513,25.9,80089.39,0.1,0.08897,9e-05,10.87141]
[1778262220554,25.9,80088.05,0.1,0.08884,9e-05,10.85925]
[1778262221471,25.9,80088.05,0.1,0.08884,9e-05,10.85925]
[1778262223017,25.9,80093.5,0.1,0.08933,9e-05,10.90501]
[1778262228615,25.9,80097.65,0.1,0.0897,9e-05,10.93923]
[1778262233648,25.9,80098.12,0.1,0.08974,9e-05,10.94236]
[1778262238685,25.89,80101.16,0.1,0.09001,9e-05,10.96743]
[1778262244407,25.89,80097.22,0.1,0.08963,9e-05,10.93257]
[1778262246742,25.89,80097.31,0.1,0.08964,9e-05,10.93315]
[1778262246767,25.89,80098.34,0.1,0.08973,9e-05,10.94176]
[1778262248616,25.89,80098.34,0.1,0.08973,9e-05,10.94176]
[1778262248622,25.89,80100.76,0.1,0.08995,9e-05,10.96202]
[1778262254479,25.89,80102.41,0.1,0.09009,9e-05,10.97459]
[1778262259833,25.89,80102.67,0.1,0.0901,9e-05,10.97554]
[1778262264868,25.89,80101.75,0.1,0.09,9e-05,10.96641]
[1778262267526,25.89,80101.47,0.1,0.08997,9e-05,10.96377]
[1778262267923,25.89,80101.3,0.1,0.08995,9e-05,10.96183]
[1778262272956,25.88,80105.62,0.1,0.09031,9e-05,10.99356]
[1778262278967,25.88,80113.77,0.1,0.09104,9e-05,11.06105]
[1778262284694,25.88,80118.78,0.1,0.09149,9e-05,11.10196]
[1778262289527,25.88,80117.63,0.1,0.09136,9e-05,11.09061]
[1778262289628,25.88,80119.71,0.1,0.09156,9e-05,11.10815]
[1778262290322,25.88,80119.71,0.1,0.09156,9e-05,11.10815]
[1778262290336,25.88,80119.94,0.1,0.09157,9e-05,11.10977]
[1778262292699,25.88,80119.94,0.1,0.09157,9e-05,11.10977]
[1778262293065,25.87,80119.25,0.1,0.0915,9e-05,11.10281]
[1778262298100,25.87,80119.28,0.1,0.09148,9e-05,11.10145]
[1778262302393,25.87,80119.06,0.1,0.09145,9e-05,11.09864]
[1778262305150,25.87,80138.19,0.1,0.09325,0.0001,11.26268]
[1778262310185,25.87,80142.76,0.1,0.09368,0.0001,11.30167]
[1778262315222,25.87,80147.18,0.1,0.0941,0.0001,11.33915]
[1778262317978,25.87,80147.22,0.1,0.0941,0.0001,11.33951]
[1778262318116,25.87,80147.22,0.1,0.0941,0.0001,11.33951]
[1778262318241,25.87,80147.25,0.1,0.0941,0.0001,11.33979]
[1778262319179,25.87,80147.25,0.1,0.0941,0.0001,11.33979]
[1778262319409,25.87,80147.25,0.1,0.0941,0.0001,11.33979]
[1778262323098,25.87,80163.89,0.1,0.09571,0.0001,11.48419]
[1778262327335,25.87,80180.59,0.1,0.09733,0.0001,11.62911]
[1778262332338,25.86,80185.97,0.1,0.0978,0.0001,11.67011]
[1778262337373,25.86,80185.21,0.1,0.0977,0.0001,11.66128]
[1778262342531,25.86,80184.64,0.1,0.09763,0.0001,11.65456]
[1778262342948,25.86,80183.41,0.1,0.0975,0.0001,11.64333]
[1778262342960,25.86,80183.41,0.1,0.0975,0.0001,11.64333]
[1778262344681,25.86,80183.41,0.1,0.0975,0.0001,11.64292]
[1778262344687,25.86,80169.01,0.1,0.09608,0.0001,11.51644]
[1778262346722,25.86,80169.01,0.1,0.09608,0.0001,11.51621]
[1778262346728,25.86,80169.01,0.1,0.09608,0.0001,11.51621]
[1778262347443,25.86,80167.04,0.1,0.09588,0.0001,11.49857]
[1778262348555,25.86,80157.65,0.1,0.09497,0.0001,11.41647]
[1778262351124,25.85,80152.84,0.1,0.0945,0.0001,11.37398]
[1778262351487,25.85,80145.25,0.1,0.09376,0.0001,11.30762]
[1778262353277,25.85,80140.69,0.1,0.09332,0.0001,11.26769]
[1778262353496,25.85,80141.33,0.1,0.09338,0.0001,11.27324]
[1778262354123,25.85,80141.33,0.1,0.09338,0.0001,11.27324]
[1778262354497,25.85,80139.33,0.1,0.09318,0.0001,11.25523]
[1778262358315,25.85,80135.73,0.1,0.09283,0.0001,11.22318]
[1778262358524,25.85,80138.34,0.1,0.09308,0.0001,11.24541]
[1778262358916,25.85,80138.34,0.1,0.09308,0.0001,11.24541]
[1778262359530,25.85,80138.98,0.1,0.09313,0.0001,11.25061]
[1778262361775,25.85,80140.98,0.1,0.09332,0.0001,11.26756]
[1778262362551,25.85,80146.2,0.1,0.09381,0.0001,11.31202]
[1778262363853,25.85,80146.34,0.1,0.09382,0.0001,11.31282]
[1778262364566,25.85,80147.82,0.1,0.09396,0.0001,11.32523]
[1778262369601,25.85,80148.82,0.1,0.09403,0.0001,11.33172]
[1778262374637,25.84,80150.51,0.1,0.09418,0.0001,11.34536]
[1778262377537,25.84,80150.34,0.1,0.09416,0.0001,11.34407]
[1778262377543,25.84,80150.34,0.1,0.09416,0.0001,11.34407]
[1778262377658,25.84,80152.78,0.1,0.0944,0.0001,11.36535]
[1778262379957,25.84,80153.63,0.1,0.09448,0.0001,11.37288]
[1778262380680,25.84,80153.79,0.1,0.0945,0.0001,11.37434]
[1778262381654,25.84,80153.79,0.1,0.0945,0.0001,11.37434]
[1778262381714,25.84,80158.8,0.1,0.09498,0.0001,11.41799]
[1778262386721,25.84,80160.7,0.1,0.09517,0.0001,11.4346]
[1778262392767,25.84,80161.17,0.1,0.09518,0.0001,11.43443]
[1778262397801,25.84,80161.5,0.1,0.09521,0.0001,11.43725]
[1778262397918,25.84,80161.5,0.1,0.09521,0.0001,11.43725]
[1778262398811,25.84,80161.92,0.1,0.09525,0.0001,11.4409]
[1778262399466,25.84,80161.92,0.1,0.09525,0.0001,11.4409]
[1778262399805,25.84,80161.92,0.1,0.09525,0.0001,11.4409]
[1778262399814,25.84,80161.92,0.1,0.09525,0.0001,11.4409]
[1778262403274,25.84,80172.4,0.1,0.09627,0.0001,11.53204]
[1778262403845,25.84,80172.33,0.1,0.09626,0.0001,11.53127]
[1778262404091,25.84,80172.33,0.1,0.09626,0.0001,11.53127]
[1778262404851,25.84,80180.68,0.1,0.09708,0.0001,11.60427]
[1778262405566,25.84,80180.68,0.1,0.09708,0.0001,11.60427]
[1778262405764,25.84,80180.68,0.1,0.09708,0.0001,11.60427]
[1778262405859,25.84,80185.35,0.1,0.09754,0.0001,11.645]
[1778262406371,25.84,80185.35,0.1,0.09754,0.0001,11.645]
[1778262408231,25.84,80185.82,0.1,0.09757,0.0001,11.64844]
[1778262408923,25.84,80185.09,0.1,0.0975,0.0001,11.64167]
[1778262409839,25.84,80184.11,0.1,0.0974,0.0001,11.63271]
[1778262415760,25.84,80178.1,0.1,0.09679,0.0001,11.57839]
[1778262416406,25.84,80179.27,0.1,0.0969,0.0001,11.58833]
[1778262420251,25.84,80185.23,0.1,0.09747,0.0001,11.63957]
[1778262420653,25.84,80185.23,0.1,0.09747,0.0001,11.63957]
[1778262420690,25.84,80185.47,0.1,0.09749,0.0001,11.64086]
[1778262425745,25.84,80194.56,0.1,0.09839,0.0001,11.7206]
[1778262428780,25.83,80202.09,0.1,0.09912,0.0001,11.786]
[1778262430830,25.83,80203.23,0.1,0.09923,0.0001,11.79582]
[1778262438686,25.83,80200.32,0.1,0.09893,0.0001,11.76895]
[1778262438983,25.83,80200.36,0.1,0.09893,0.0001,11.76902]
[1778262441019,25.83,80204.01,0.1,0.09929,0.0001,11.80054]
[1778262444445,25.83,80197.26,0.1,0.09861,0.0001,11.74046]
[1778262444507,25.83,80196.35,0.1,0.0985,0.0001,11.73106]
[1778262449233,25.83,80187.52,0.1,0.0976,0.0001,11.65134]
[1778262453340,25.82,80184.24,0.1,0.09723,0.0001,11.61606]
[1778262455406,25.82,80184.07,0.1,0.09719,0.0001,11.61295]
[1778262457436,25.82,80183.44,0.1,0.09712,0.0001,11.60688]
[1778262458139,25.82,80184.76,0.1,0.09724,0.0001,11.61743]
[1778262458151,25.82,80184.76,0.1,0.09724,0.0001,11.61743]
[1778262458412,25.82,80184.76,0.1,0.09724,0.0001,11.61743]
[1778262458422,25.82,80182.31,0.1,0.09699,0.0001,11.59538]
[1778262459528,25.82,80182.31,0.1,0.09699,0.0001,11.59538]
[1778262459907,25.82,80172.79,0.1,0.09605,0.0001,11.51143]
[1778262465275,25.82,80166.8,0.1,0.09545,0.0001,11.45732]
[1778262470310,25.81,80165.91,0.1,0.09534,0.0001,11.44763]
[1778262475344,25.81,80162.1,0.1,0.09496,0.0001,11.41299]
[1778262480379,25.81,80160.46,0.1,0.09478,0.0001,11.39754]
[1778262485415,25.81,80161.02,0.1,0.09483,0.0001,11.40126]
[1778262490687,25.81,80158.43,0.1,0.09457,0.0001,11.37784]
[1778262493471,25.81,80144.01,0.1,0.09317,0.0001,11.25161]
[1778262497499,25.8,80153.58,0.1,0.09407,0.0001,11.33305]
[1778262500720,25.8,80164.36,0.1,0.09511,0.0001,11.42652]
[1778262502239,25.8,80164.61,0.1,0.09513,0.0001,11.42852]
[1778262502534,25.8,80165.41,0.1,0.0952,0.0001,11.43531]
[1778262507568,25.8,80173.43,0.1,0.09597,0.0001,11.50415]
[1778262512604,25.8,80171.07,0.1,0.09569,0.0001,11.47792]
[1778262517639,25.8,80171.37,0.1,0.09571,0.0001,11.47926]
[1778262520382,25.8,80170.61,0.1,0.09563,0.0001,11.47211]
[1778262520391,25.8,80170.61,0.1,0.09563,0.0001,11.47211]
[1778262520771,25.8,80171.36,0.1,0.0957,0.0001,11.47842]
[1778262521764,25.8,80171.36,0.1,0.0957,0.0001,11.47842]
[1778262522211,25.8,80179.38,0.1,0.09648,0.0001,11.54841]
[1778262522674,25.8,80179.38,0.1,0.09648,0.0001,11.54805]
[1778262527708,25.79,80184.35,0.1,0.09694,0.0001,11.58971]
[1778262531212,25.79,80182.96,0.1,0.09679,0.0001,11.57634]
[1778262536773,25.79,80185.06,0.1,0.09697,0.0001,11.59242]
[1778262541808,25.79,80184.4,0.1,0.09688,0.0001,11.5846]
[1778262545681,25.79,80184.47,0.1,0.09689,0.0001,11.58481]
[1778262547185,25.78,80184.22,0.1,0.09684,0.0001,11.58103]
[1778262548050,25.78,80184.1,0.1,0.09683,0.0001,11.57959]
[1778262548082,25.78,80184.1,0.1,0.09683,0.0001,11.57959]
[1778262548294,25.78,80184.1,0.1,0.09683,0.0001,11.57959]
[1778262548856,25.78,80183.75,0.1,0.09679,0.0001,11.57612]
[1778262549638,25.78,80183.75,0.1,0.09679,0.0001,11.57612]
[1778262554903,25.78,80197.05,0.1,0.09808,0.0001,11.69134]
[1778262559937,25.78,80205.38,0.1,0.0989,0.0001,11.7638]
[1778262564973,25.78,80210.4,0.1,0.0994,0.0001,11.80799]
[1778262568232,25.78,80212.88,0.1,0.09964,0.0001,11.8296]
[1778262571981,25.78,80204.39,0.1,0.09876,0.0001,11.75]
[1778262578111,25.78,80219.33,0.1,0.10024,0.0001,11.88064]
[1778262578345,25.78,80219.33,0.1,0.10024,0.0001,11.88064]
[1778262584106,25.77,80222.95,0.1,0.10059,0.0001,11.91141]
[1778262589140,25.77,80224.48,0.1,0.10073,0.0001,11.92385]
[1778262594890,25.77,80230.62,0.1,0.10134,0.0001,11.97747]
[1778262595140,25.77,80230.0,0.1,0.10127,0.0001,11.97134]
[1778262595380,25.77,80240.82,0.1,0.10238,0.0001,12.06787]
[1778262597251,25.77,80247.52,0.1,0.10306,0.0001,12.12709]
[1778262597366,25.77,80249.18,0.1,0.10323,0.0001,12.14195]
[1778262598266,25.77,80249.18,0.1,0.10323,0.0001,12.14195]
[1778262598297,25.77,80253.15,0.1,0.10363,0.0001,12.17702]
[1778262599843,25.77,80253.15,0.1,0.10363,0.0001,12.17702]
[1778262600891,25.77,80254.72,0.1,0.10379,0.0001,12.19046]
[1778262602243,25.77,80255.41,0.1,0.10385,0.0001,12.19604]
[1778262602467,25.77,80254.63,0.1,0.10376,0.0001,12.18841]
[1778262604471,25.76,80249.28,0.1,0.1032,0.0001,12.1392]
[1778262605195,25.76,80247.63,0.1,0.10302,0.0001,12.12386]
[1778262605844,25.76,80247.63,0.1,0.10302,0.0001,12.12386]
[1778262606825,25.76,80241.91,0.1,0.10243,0.0001,12.07213]
[1778262606909,25.76,80238.18,0.1,0.10204,0.0001,12.03832]
[1778262612319,25.76,80245.87,0.1,0.1028,0.0001,12.10468]
[1778262617355,25.76,80244.93,0.1,0.10267,0.0001,12.09355]
[1778262622454,25.75,80243.37,0.1,0.10249,0.0001,12.0775]
[1778262625445,25.75,80234.06,0.1,0.10152,0.0001,11.99284]
[1778262625850,25.75,80234.06,0.1,0.10152,0.0001,11.99284]
[1778262626103,25.75,80229.84,0.1,0.10108,0.0001,11.95443]
[1778262628697,25.75,80223.14,0.1,0.10039,0.0001,11.89387]
[1778262628698,25.75,80222.1,0.1,0.10027,0.0001,11.88361]
[1778262634475,25.75,80227.77,0.1,0.10079,0.0001,11.92805]
[1778262638519,25.74,80230.21,0.1,0.10103,0.0001,11.94849]
[1778262639797,25.74,80233.84,0.1,0.10139,0.0001,11.98035]
[1778262645556,25.74,80224.92,0.1,0.10047,0.0001,11.89966]
[1778262650589,25.74,80227.55,0.1,0.10073,0.0001,11.92236]
[1778262655624,25.74,80229.89,0.1,0.10095,0.0001,11.94186]
[1778262660658,25.74,80227.34,0.1,0.10066,0.0001,11.91613]
[1778262661389,25.74,80227.34,0.1,0.10066,0.0001,11.91613]
[1778262661669,25.73,80224.63,0.1,0.10037,0.0001,11.89136]
[1778262663852,25.73,80221.81,0.1,0.10008,0.0001,11.86568]
[1778262663952,25.73,80215.21,0.1,0.09941,0.0001,11.80647]
[1778262665285,25.73,80214.69,0.1,0.09936,0.0001,11.80186]
[1778262665329,25.73,80214.69,0.1,0.09936,0.0001,11.80186]
[1778262665699,25.73,80196.11,0.1,0.0975,0.0001,11.63698]
[1778262666664,25.73,80196.11,0.1,0.0975,0.0001,11.63698]
[1778262666986,25.73,80195.05,0.1,0.09739,0.0001,11.62712]
[1778262667516,25.73,80195.05,0.1,0.09739,0.0001,11.62712]
[1778262667718,25.73,80194.57,0.1,0.09734,0.0001,11.62261]
[1778262669727,25.73,80206.13,0.1,0.09848,0.0001,11.72389]
[1778262674763,25.73,80213.44,0.1,0.09918,0.0001,11.78613]
[1778262678577,25.72,80213.45,0.1,0.09916,0.0001,11.78469]
[1778262678791,25.72,80213.96,0.1,0.09921,0.0001,11.78869]
[1778262679369,25.72,80213.96,0.1,0.09921,0.0001,11.78869]
[1778262679377,25.72,80213.08,0.1,0.09912,0.0001,11.78089]
[1778262682839,25.72,80198.97,0.1,0.09769,0.0001,11.65422]
[1778262685579,25.72,80194.1,0.1,0.0972,0.0001,11.61063]
[1778262685793,25.72,80194.1,0.1,0.0972,0.0001,11.61063]
[1778262685803,25.72,80194.1,0.1,0.0972,0.0001,11.61063]
[1778262687589,25.72,80191.13,0.1,0.0969,0.0001,11.58383]
[1778262689028,25.72,80189.78,0.1,0.09676,0.0001,11.57164]
[1778262690886,25.72,80188.58,0.1,0.09664,0.0001,11.56053]
[1778262690930,25.72,80188.58,0.1,0.09664,0.0001,11.56053]
[1778262690936,25.72,80188.58,0.1,0.09664,0.0001,11.56053]
[1778262691085,25.72,80188.58,0.1,0.09664,0.0001,11.56053]
[1778262693382,25.72,80182.15,0.1,0.09597,0.0001,11.49904]
[1778262693603,25.72,80182.15,0.1,0.09597,0.0001,11.49904]
[1778262698800,25.72,80177.35,0.1,0.09549,0.0001,11.45605]
[1778262704973,25.72,80183.33,0.1,0.09606,0.0001,11.50764]
[1778262705550,25.72,80183.33,0.1,0.09606,0.0001,11.50764]
[1778262705727,25.72,80183.33,0.1,0.09606,0.0001,11.50764]
[1778262707994,25.71,80195.56,0.1,0.09726,0.0001,11.61441]
[1778262710208,25.71,80202.44,0.1,0.09793,0.0001,11.67428]
[1778262711013,25.71,80202.62,0.1,0.09794,0.0001,11.6754]
[1778262712637,25.71,80201.68,0.1,0.09785,0.0001,11.66662]
[1778262714156,25.71,80200.92,0.1,0.09776,0.0001,11.65944]
[1778262718785,25.71,80195.92,0.1,0.09724,0.0001,11.61319]
[1778262719753,25.71,80197.07,0.1,0.09735,0.0001,11.62292]
[1778262719916,25.71,80197.07,0.1,0.09735,0.0001,11.62292]
[1778262720078,25.71,80193.19,0.1,0.09696,0.0001,11.58832]
[1778262722093,25.71,80182.71,0.1,0.09593,0.0001,11.49552]
[1778262727135,25.71,80180.36,0.1,0.09568,0.0001,11.47344]
[1778262732164,25.7,80172.75,0.1,0.09493,0.0001,11.40591]
[1778262732321,25.7,80172.75,0.1,0.09493,0.0001,11.40591]
[1778262732340,25.7,80172.75,0.1,0.09493,0.0001,11.40591]
[1778262732412,25.7,80172.75,0.1,0.09493,0.0001,11.40591]
[1778262736171,25.7,80164.14,0.1,0.09408,0.0001,11.32978]
[1778262742233,25.7,80166.68,0.1,0.09431,0.0001,11.3501]
[1778262746457,25.7,80169.17,0.1,0.09455,0.0001,11.37172]
[1778262747173,25.7,80169.17,0.1,0.09455,0.0001,11.37172]
[1778262749871,25.7,80173.86,0.1,0.095,0.0001,11.41243]
[1778262750570,25.7,80171.86,0.1,0.0948,0.0001,11.39477]
[1778262751503,25.7,80171.59,0.1,0.09475,0.0001,11.38808]
[1778262751513,25.7,80171.59,0.1,0.09475,0.0001,11.38808]
[1778262753586,25.7,80172.97,0.1,0.09488,0.0001,11.39993]
[1778262754659,25.7,80174.08,0.1,0.09498,0.0001,11.40951]
[1778262757431,25.7,80175.45,0.1,0.09511,0.0001,11.42119]
[1778262757551,25.7,80175.45,0.1,0.09511,0.0001,11.42119]
[1778262758292,25.7,80175.45,0.1,0.09511,0.0001,11.42119]
[1778262758067,25.7,80178.39,0.1,0.0954,0.0001,11.44662]
[1778262758919,25.7,80178.39,0.1,0.0954,0.0001,11.44662]
[1778262762244,25.7,80189.91,0.1,0.09652,0.0001,11.54732]
[1778262762314,25.7,80190.87,0.1,0.09661,0.0001,11.55503]
[1778262763540,25.7,80190.87,0.1,0.09661,0.0001,11.55503]
[1778262763637,25.7,80191.23,0.1,0.09663,0.0001,11.55746]
[1778262769423,25.69,80196.76,0.1,0.09716,0.0001,11.60432]
[1778262774460,25.69,80198.02,0.1,0.09726,0.0001,11.61341]
[1778262779493,25.69,80195.27,0.1,0.09697,0.0001,11.58715]
[1778262784528,25.69,80198.68,0.1,0.09728,0.0001,11.61551]
[1778262785912,25.69,80198.68,0.1,0.09728,0.0001,11.61551]
[1778262786396,25.68,80198.24,0.1,0.09723,0.0001,11.61092]
[1778262788124,25.68,80198.24,0.1,0.09723,0.0001,11.61092]
[1778262788225,25.68,80195.8,0.1,0.09698,0.0001,11.58871]
[1778262793591,25.68,80190.28,0.1,0.09642,0.0001,11.53867]
[1778262796561,25.68,80190.25,0.1,0.09641,0.0001,11.53792]
[1778262797464,25.68,80182.58,0.1,0.09565,0.0001,11.46998]
[1778262797639,25.68,80182.58,0.1,0.09565,0.0001,11.46998]
[1778262800681,25.68,80176.31,0.1,0.09504,0.0001,11.41466]
[1778262800691,25.68,80176.31,0.1,0.09504,0.0001,11.41466]
[1778262801459,25.68,80177.83,0.1,0.09519,0.0001,11.42782]
[1778262801721,25.68,80177.83,0.1,0.09519,0.0001,11.42782]
[1778262807888,25.68,80178.03,0.1,0.0952,0.0001,11.42889]
[1778262812036,25.68,80170.84,0.1,0.09449,0.0001,11.36566]
[1778262812070,25.68,80170.84,0.1,0.09449,0.0001,11.36566]
[1778262812081,25.68,80170.84,0.1,0.09449,0.0001,11.36566]
[1778262813660,25.68,80170.11,0.1,0.09439,0.0001,11.35506]
[1778262814061,25.68,80170.11,0.1,0.09439,0.0001,11.35506]
[1778262819054,25.68,80171.45,0.1,0.09452,0.0001,11.36657]
[1778262819064,25.68,80171.45,0.1,0.09452,0.0001,11.36657]
[1778262819731,25.68,80169.45,0.1,0.09433,0.0001,11.34902]
[1778262820199,25.68,80169.45,0.1,0.09433,0.0001,11.34902]
[1778262824027,25.68,80166.75,0.1,0.09406,0.0001,11.32532]
[1778262824324,25.68,80166.75,0.1,0.09406,0.0001,11.32532]
[1778262825120,25.68,80167.87,0.1,0.09417,0.0001,11.33509]
[1778262825130,25.68,80167.87,0.1,0.09417,0.0001,11.33509]
[1778262825789,25.68,80172.96,0.1,0.09467,0.0001,11.3796]
[1778262826371,25.68,80172.96,0.1,0.09467,0.0001,11.3796]
[1778262835885,25.68,80180.66,0.1,0.09539,0.0001,11.44517]
[1778262837893,25.68,80180.64,0.1,0.09539,0.0001,11.44479]
[1778262837911,25.68,80182.66,0.1,0.09559,0.0001,11.46234]
[1778262839469,25.68,80182.55,0.1,0.09557,0.0001,11.46115]
[1778262840299,25.68,80182.55,0.1,0.09557,0.0001,11.46115]
[1778262846568,25.67,80186.94,0.1,0.09598,0.0001,11.49752]
[1778262848126,25.67,80186.1,0.1,0.09589,0.0001,11.48983]
[1778262848182,25.67,80182.71,0.1,0.09556,0.0001,11.45975]
[1778262852737,25.67,80182.2,0.1,0.09549,0.0001,11.45426]
[1778262853024,25.67,80182.2,0.1,0.09549,0.0001,11.45426]
[1778262853125,25.67,80182.71,0.1,0.09554,0.0001,11.45849]
[1778262854289,25.67,80182.71,0.1,0.09554,0.0001,11.45849]
[1778262854389,25.67,80186.48,0.1,0.09591,0.0001,11.49138]
[1778262854998,25.67,80186.48,0.1,0.09591,0.0001,11.49138]
[1778262855264,25.67,80186.48,0.1,0.09591,0.0001,11.49138]
[1778262855304,25.67,80187.75,0.1,0.09603,0.0001,11.50224]
[1778262861063,25.67,80188.77,0.1,0.09615,0.0001,11.5126]
[1778262864622,25.67,80188.02,0.1,0.09606,0.0001,11.505]
[1778262864726,25.67,80188.02,0.1,0.09606,0.0001,11.505]
[1778262865091,25.67,80182.71,0.1,0.09554,0.0001,11.45803]
[1778262870127,25.67,80175.91,0.1,0.09486,0.0001,11.39733]
[1778262875222,25.67,80172.88,0.1,0.09453,0.0001,11.36606]
[1778262880837,25.67,80175.65,0.1,0.09479,0.0001,11.38941]
[1778262886129,25.67,80177.02,0.1,0.09491,0.0001,11.40066]
[1778262891285,25.66,80172.92,0.1,0.09451,0.0001,11.36404]
[1778262896314,25.66,80171.64,0.1,0.09438,0.0001,11.35238]
[1778262901350,25.66,80175.04,0.1,0.0947,0.0001,11.38178]
[1778262905086,25.66,80177.75,0.1,0.09496,0.0001,11.40524]
[1778262905379,25.66,80180.28,0.1,0.09521,0.0001,11.42731]
[1778262910415,25.66,80180.83,0.1,0.09525,0.0001,11.43132]
[1778262912197,25.66,80186.21,0.1,0.09578,0.0001,11.47845]
[1778262912429,25.66,80186.21,0.1,0.09578,0.0001,11.47825]
[1778262917463,25.66,80181.65,0.1,0.09532,0.0001,11.43708]
[1778262920910,25.66,80182.7,0.1,0.09541,0.0001,11.44568]
[1778262921492,25.66,80182.78,0.1,0.09542,0.0001,11.44615]
[1778262925247,25.66,80182.58,0.1,0.09539,0.0001,11.44393]
[1778262927053,25.66,80181.95,0.1,0.09533,0.0001,11.43792]
[1778262927139,25.66,80175.64,0.1,0.09471,0.0001,11.3821]
[1778262932568,25.66,80173.32,0.1,0.09444,0.0001,11.35688]
[1778262934439,25.66,80173.32,0.1,0.09444,0.0001,11.35688]
[1778262934704,25.66,80173.32,0.1,0.09444,0.0001,11.35676]
[1778262935246,25.66,80173.32,0.1,0.09444,0.0001,11.35676]
[1778262940626,25.66,80164.72,0.1,0.09361,0.0001,11.28124]
[1778262945166,25.66,80163.19,0.1,0.09346,0.0001,11.26797]
[1778262945369,25.66,80163.89,0.1,0.09353,0.0001,11.27419]
[1778262950694,25.65,80157.15,0.1,0.09286,0.0001,11.21394]
[1778262956144,25.65,80158.17,0.1,0.09297,0.0001,11.22337]
[1778262961638,25.66,80157.72,0.1,0.09293,0.0001,11.22035]
[1778262961739,25.66,80157.97,0.1,0.09296,0.0001,11.22268]
[1778262966807,25.66,80160.69,0.1,0.09323,0.0001,11.2471]
[1778262971842,25.66,80161.25,0.1,0.09329,0.0001,11.25274]
[1778262976877,25.66,80154.38,0.1,0.09264,0.0001,11.1936]
[1778262977716,25.66,80154.38,0.1,0.09264,0.0001,11.1936]
[1778262977738,25.66,80154.38,0.1,0.09264,0.0001,11.1936]
[1778262977891,25.66,80152.79,0.1,0.09249,0.0001,11.17976]
[1778262979904,25.66,80141.44,0.1,0.0914,9e-05,11.08105]
[1778262984937,25.66,80145.96,0.1,0.09184,0.0001,11.12068]
[1778262990980,25.66,80149.19,0.1,0.09217,0.0001,11.15113]
[1778262996014,25.66,80145.78,0.1,0.09183,0.0001,11.11857]
[1778263001049,25.66,80146.94,0.1,0.09194,0.0001,11.12843]
[1778263006084,25.66,80146.79,0.1,0.09192,0.0001,11.12695]
[1778263011119,25.67,80143.16,0.1,0.0916,0.0001,11.09747]
[1778263012550,25.67,80143.16,0.1,0.0916,0.0001,11.09747]
[1778263014327,25.67,80137.97,0.1,0.09111,9e-05,11.05316]
[1778263014407,25.67,80132.25,0.1,0.09058,9e-05,11.0038]
[1778263020014,25.67,80128.45,0.1,0.09023,9e-05,10.97167]
[1778263025217,25.67,80126.97,0.1,0.0901,9e-05,10.95978]
[1778263030252,25.67,80123.52,0.1,0.08978,9e-05,10.93092]
[1778263035287,25.67,80122.4,0.1,0.08969,9e-05,10.92212]
[1778263040322,25.67,80119.54,0.1,0.08943,9e-05,10.89835]
[1778263042719,25.67,80118.07,0.1,0.0893,9e-05,10.88612]
[1778263042940,25.67,80118.07,0.1,0.0893,9e-05,10.88612]
[1778263043641,25.67,80116.76,0.1,0.08918,9e-05,10.87508]
[1778263046609,25.67,80110.81,0.1,0.08863,9e-05,10.82455]
[1778263046622,25.67,80110.34,0.1,0.08859,9e-05,10.82079]
[1778263048156,25.67,80110.91,0.1,0.08864,9e-05,10.82592]
[1778263048659,25.67,80111.49,0.1,0.0887,9e-05,10.83113]
[1778263049437,25.67,80111.49,0.1,0.0887,9e-05,10.83113]
[1778263049753,25.67,80107.53,0.1,0.08834,9e-05,10.79742]
[1778263051200,25.68,80107.53,0.1,0.08834,9e-05,10.79768]
[1778263051405,25.68,80103.38,0.1,0.08793,9e-05,10.75835]
[1778263053420,25.68,80092.12,0.1,0.0869,9e-05,10.66311]
[1778263055929,25.68,80088.42,0.1,0.08658,9e-05,10.63258]
[1778263055932,25.68,80088.42,0.1,0.08658,9e-05,10.63258]
[1778263056442,25.68,80089.06,0.1,0.08664,9e-05,10.6385]
[1778263061477,25.68,80092.73,0.1,0.087,9e-05,10.67187]
[1778263062027,25.68,80092.73,0.1,0.087,9e-05,10.67187]
[1778263064089,25.68,80091.9,0.1,0.08693,9e-05,10.66564]
[1778263068177,25.68,80084.31,0.1,0.08625,9e-05,10.6024]
[1778263072282,25.69,80080.82,0.1,0.08596,9e-05,10.57535]
[1778263077595,25.69,80078.65,0.1,0.0858,9e-05,10.56031]
[1778263082225,25.69,80073.87,0.1,0.0854,9e-05,10.52232]
[1778263082497,25.69,80073.87,0.1,0.0854,9e-05,10.52232]
[1778263082633,25.7,80075.52,0.1,0.08556,9e-05,10.53692]
[1778263085653,25.7,80062.43,0.1,0.08438,9e-05,10.42659]
[1778263090689,25.7,80060.14,0.1,0.08418,9e-05,10.4081]
[1778263096486,25.7,80056.64,0.1,0.08388,9e-05,10.37944]
[1778263101782,25.7,80046.46,0.1,0.08298,9e-05,10.29394]
[1778263107067,25.7,80048.07,0.1,0.08313,9e-05,10.30879]
[1778263112140,25.7,80043.38,0.1,0.08271,9e-05,10.2672]
[1778263117257,25.7,80041.79,0.1,0.08258,9e-05,10.25521]
[1778263117849,25.7,80038.4,0.1,0.08229,9e-05,10.22727]
[1778263120607,25.7,80017.1,0.1,0.08043,9e-05,10.05015]
[1778263123234,25.7,80016.84,0.1,0.08041,9e-05,10.04807]
[1778263123242,25.7,80016.84,0.1,0.08041,9e-05,10.04807]
[1778263123480,25.7,80016.84,0.1,0.08041,9e-05,10.04807]
[1778263123577,25.7,80016.84,0.1,0.08041,9e-05,10.04807]
[1778263123738,25.7,80016.84,0.1,0.08041,9e-05,10.04807]
[1778263124046,25.7,80006.17,0.1,0.0795,9e-05,9.96021]
[1778263125737,25.7,80006.22,0.1,0.0795,9e-05,9.96074]
[1778263126076,25.7,79998.14,0.1,0.07882,8e-05,9.89455]
[1778263127362,25.7,79998.14,0.1,0.07882,8e-05,9.89455]
[1778263127695,25.7,79998.14,0.1,0.07882,8e-05,9.89455]
[1778263128573,25.71,80014.17,0.1,0.0802,9e-05,10.02739]
[1778263133910,25.71,80013.33,0.1,0.08013,9e-05,10.02076]
[1778263139068,25.71,80011.03,0.1,0.07994,9e-05,10.00258]
[1778263143210,25.71,80001.34,0.1,0.07912,9e-05,9.92357]
[1778263146273,25.71,80015.47,0.1,0.08034,9e-05,10.04082]
[1778263150740,25.71,80011.62,0.1,0.08001,9e-05,10.0097]
[1778263150842,25.71,80011.62,0.1,0.08001,9e-05,10.0097]
[1778263150862,25.71,80011.62,0.1,0.08001,9e-05,10.0097]
[1778263151035,25.71,80011.62,0.1,0.08001,9e-05,10.0097]
[1778263151672,25.71,80011.62,0.1,0.08001,9e-05,10.0097]
[1778263151244,25.71,80001.37,0.1,0.07914,9e-05,9.92549]
[1778263151980,25.71,80001.37,0.1,0.07914,9e-05,9.92549]
[1778263152159,25.71,80001.37,0.1,0.07914,9e-05,9.92568]
[1778263153228,25.71,80001.37,0.1,0.07914,9e-05,9.92568]
[1778263153271,25.71,79999.52,0.1,0.07899,9e-05,9.9108]
[1778263154831,25.71,79999.41,0.1,0.07898,9e-05,9.91024]
[1778263155180,25.71,79999.41,0.1,0.07898,9e-05,9.91057]
[1778263157609,25.71,79999.67,0.1,0.07901,9e-05,9.91303]
[1778263157714,25.71,79999.59,0.1,0.07901,9e-05,9.91301]
[1778263158485,25.71,79999.59,0.1,0.07901,9e-05,9.91301]
[1778263158580,25.71,79995.69,0.1,0.07868,8e-05,9.88134]
[1778263160839,25.71,79994.42,0.1,0.07858,8e-05,9.87131]
[1778263162592,25.71,79994.79,0.1,0.07861,8e-05,9.87473]
[1778263163546,25.71,79997.54,0.1,0.07885,8e-05,9.89803]
[1778263163737,25.71,79997.54,0.1,0.07885,8e-05,9.89803]
[1778263163768,25.71,79992.5,0.1,0.07843,8e-05,9.85673]
[1778263164055,25.71,79992.5,0.1,0.07843,8e-05,9.85673]
[1778263164262,25.72,79992.5,0.1,0.07843,8e-05,9.85707]
[1778263169551,25.72,79999.42,0.1,0.07903,9e-05,9.91533]
[1778263176138,25.72,79995.74,0.1,0.07872,8e-05,9.88334]
[1778263179983,25.72,80005.31,0.1,0.07955,9e-05,9.96385]
[1778263180200,25.72,80005.31,0.1,0.07955,9e-05,9.96385]
[1778263184396,25.72,80015.19,0.1,0.08041,9e-05,10.04623]
[1778263187419,25.73,80025.11,0.1,0.08129,9e-05,10.13026]
[1778263188641,25.73,80025.11,0.1,0.08129,9e-05,10.13026]
[1778263188740,25.73,80035.89,0.1,0.08224,9e-05,10.22086]
[1778263189822,25.73,80035.89,0.1,0.08224,9e-05,10.22086]
[1778263190438,25.73,80036.3,0.1,0.08228,9e-05,10.2247]
[1778263191290,25.73,80036.3,0.1,0.08228,9e-05,10.2247]
[1778263191302,25.73,80036.3,0.1,0.08228,9e-05,10.2247]
[1778263191560,25.73,80036.3,0.1,0.08228,9e-05,10.2247]
[1778263191661,25.73,80044.81,0.1,0.08304,9e-05,10.2965]
[1778263192314,25.73,80044.81,0.1,0.08304,9e-05,10.2965]
[1778263192452,25.73,80044.81,0.1,0.08304,9e-05,10.2965]
[1778263195419,25.73,80045.54,0.1,0.08311,9e-05,10.30322]
[1778263195473,25.73,80046.39,0.1,0.08319,9e-05,10.31064]
[1778263197398,25.73,80048.02,0.1,0.08333,9e-05,10.32458]
[1778263197489,25.73,80052.82,0.1,0.08376,9e-05,10.36532]
[1778263200508,25.73,80062.63,0.1,0.08464,9e-05,10.44815]
[1778263201374,25.73,80062.63,0.1,0.08464,9e-05,10.44815]
[1778263201715,25.73,80068.01,0.1,0.08514,9e-05,10.49445]
[1778263204535,25.73,80082.72,0.1,0.08648,9e-05,10.62011]
[1778263207601,25.74,80084.18,0.1,0.08663,9e-05,10.6339]
[1778263213767,25.74,80075.86,0.1,0.0859,9e-05,10.56631]
[1778263214015,25.74,80077.06,0.1,0.08602,9e-05,10.57704]
[1778263216624,25.74,80088.9,0.1,0.08711,9e-05,10.67891]
[1778263219534,25.74,80089.45,0.1,0.08717,9e-05,10.68445]
[1778263219578,25.74,80089.45,0.1,0.08717,9e-05,10.68445]
[1778263219894,25.74,80095.46,0.1,0.08773,9e-05,10.73603]
[1778263225685,25.75,80101.34,0.1,0.08829,9e-05,10.78816]
[1778263226815,25.75,80101.34,0.1,0.08829,9e-05,10.78816]
[1778263227699,25.75,80103.44,0.1,0.08849,9e-05,10.80666]
[1778263232768,25.75,80103.14,0.1,0.08844,9e-05,10.80099]
[1778263232825,25.75,80129.35,0.1,0.09089,9e-05,11.0259]
[1778263233254,25.75,80129.35,0.1,0.09089,9e-05,11.0259]
[1778263233417,25.75,80129.35,0.1,0.09089,9e-05,11.0259]
[1778263233843,25.75,80129.35,0.1,0.09089,9e-05,11.0259]
[1778263233892,25.75,80129.35,0.1,0.09089,9e-05,11.0259]
[1778263233791,25.75,80129.35,0.1,0.09089,9e-05,11.02616]
[1778263234384,25.75,80129.35,0.1,0.09089,9e-05,11.02616]
[1778263234485,25.75,80129.35,0.1,0.09089,9e-05,11.02616]
[1778263234767,25.75,80147.18,0.1,0.09259,0.0001,11.18033]
[1778263235818,25.75,80198.51,0.1,0.09759,0.0001,11.62995]
[1778263236082,25.75,80198.51,0.1,0.09759,0.0001,11.62995]
[1778263236124,25.75,80198.51,0.1,0.09759,0.0001,11.62995]
[1778263236798,25.75,80246.05,0.1,0.10239,0.0001,12.05215]
[1778263237059,25.75,80246.05,0.1,0.10239,0.0001,12.05215]
[1778263237249,25.75,80246.05,0.1,0.10239,0.0001,12.05215]
[1778263237812,25.75,80246.05,0.1,0.10239,0.0001,12.05215]
[1778263237807,25.75,80247.25,0.1,0.10248,0.0001,12.05992]
[1778263238302,25.75,80247.25,0.1,0.10248,0.0001,12.05992]
[1778263238811,25.75,80231.1,0.1,0.10082,0.0001,11.91525]
[1778263240824,25.75,80214.47,0.1,0.09915,0.0001,11.76765]
[1778263243039,25.75,80212.89,0.1,0.09899,0.0001,11.75364]
[1778263243378,25.75,80212.89,0.1,0.09899,0.0001,11.75364]
[1778263243847,25.75,80185.23,0.1,0.09624,0.0001,11.50968]
[1778263244861,25.75,80150.23,0.1,0.09284,0.0001,11.20387]
[1778263247857,25.75,80151.99,0.1,0.09302,0.0001,11.21935]
[1778263248756,25.75,80149.01,0.1,0.09273,0.0001,11.19348]
[1778263248783,25.75,80149.01,0.1,0.09273,0.0001,11.19348]
[1778263248823,25.75,80160.62,0.1,0.09385,0.0001,11.29489]
[1778263248915,25.75,80160.62,0.1,0.09385,0.0001,11.29489]
[1778263249284,25.75,80183.95,0.1,0.09612,0.0001,11.49891]
[1778263250880,25.75,80196.26,0.1,0.09733,0.0001,11.60694]
[1778263252771,25.75,80202.99,0.1,0.098,0.0001,11.6665]
[1778263252872,25.75,80199.26,0.1,0.09763,0.0001,11.63312]
[1778263254423,25.74,80185.64,0.1,0.09627,0.0001,11.5125]
[1778263255581,25.74,80185.64,0.1,0.09627,0.0001,11.5125]
[1778263255694,25.74,80185.64,0.1,0.09627,0.0001,11.5125]
[1778263255784,25.74,80180.28,0.1,0.09574,0.0001,11.46522]
[1778263257740,25.74,80194.51,0.1,0.09715,0.0001,11.59039]
[1778263258755,25.74,80194.51,0.1,0.09715,0.0001,11.59039]
[1778263259139,25.74,80191.68,0.1,0.09686,0.0001,11.56512]
[1778263259174,25.74,80184.03,0.1,0.09611,0.0001,11.49758]
[1778263263691,25.74,80187.0,0.1,0.09639,0.0001,11.52302]
[1778263263741,25.74,80187.0,0.1,0.09639,0.0001,11.52302]
[1778263263825,25.74,80187.0,0.1,0.09639,0.0001,11.52302]
[1778263263833,25.74,80187.0,0.1,0.09639,0.0001,11.52302]
[1778263263885,25.74,80188.96,0.1,0.09658,0.0001,11.54001]
[1778263264090,25.74,80173.33,0.1,0.09505,0.0001,11.40293]
[1778263266707,25.74,80159.89,0.1,0.09374,0.0001,11.28535]
[1778263269578,25.74,80156.31,0.1,0.0934,0.0001,11.2544]
[1778263270136,25.74,80158.11,0.1,0.09358,0.0001,11.27022]
[1778263270167,25.74,80158.11,0.1,0.09358,0.0001,11.27022]
[1778263270674,25.74,80172.15,0.1,0.09494,0.0001,11.39285]
[1778263271733,25.74,80183.01,0.1,0.096,0.0001,11.48794]
[1778263272303,25.74,80183.01,0.1,0.096,0.0001,11.48794]
[1778263272404,25.74,80188.89,0.1,0.09658,0.0001,11.53959]
[1778263273038,25.74,80188.89,0.1,0.09658,0.0001,11.53959]
[1778263274595,25.74,80197.39,0.1,0.09741,0.0001,11.61398]
[1778263274696,25.74,80200.49,0.1,0.09771,0.0001,11.64097]
[1778263275053,25.74,80200.49,0.1,0.09771,0.0001,11.64097]
[1778263275220,25.74,80200.49,0.1,0.09771,0.0001,11.64097]
[1778263275265,25.74,80203.18,0.1,0.09798,0.0001,11.66432]
[1778263277201,25.74,80211.26,0.1,0.09878,0.0001,11.73534]
[1778263281332,25.74,80211.26,0.1,0.09876,0.0001,11.73367]
[1778263284327,25.74,80211.98,0.1,0.09883,0.0001,11.74016]
[1778263285034,25.74,80219.13,0.1,0.09955,0.0001,11.80355]
[1778263285712,25.74,80211.32,0.1,0.09877,0.0001,11.7344]
[1778263287641,25.74,80211.32,0.1,0.09876,0.0001,11.7338]
[1778263287645,25.74,80211.32,0.1,0.09876,0.0001,11.7338]
[1778263287697,25.74,80209.12,0.1,0.09854,0.0001,11.71381]
[1778263291080,25.74,80211.8,0.1,0.0988,0.0001,11.73708]
[1778263291896,25.74,80210.52,0.1,0.09863,0.0001,11.72097]
[1778263295330,25.73,80204.34,0.1,0.09801,0.0001,11.6654]
[1778263295852,25.73,80204.34,0.1,0.09801,0.0001,11.6654]
[1778263295863,25.73,80204.34,0.1,0.09801,0.0001,11.6654]
[1778263295925,25.73,80204.52,0.1,0.09802,0.0001,11.66653]
[1778263297734,25.73,80204.52,0.1,0.09801,0.0001,11.66609]
[1778263297772,25.73,80180.58,0.1,0.09564,0.0001,11.45492]
[1778263301820,25.73,80181.06,0.1,0.09568,0.0001,11.45852]
[1778263303874,25.73,80180.57,0.1,0.09563,0.0001,11.45387]
[1778263307030,25.73,80187.71,0.1,0.09632,0.0001,11.51562]
[1778263307851,25.73,80187.71,0.1,0.09632,0.0001,11.51562]
[1778263308699,25.73,80191.53,0.1,0.09669,0.0001,11.54865]
[1778263308758,25.73,80197.85,0.1,0.09732,0.0001,11.60431]
[1778263310018,25.73,80206.32,0.1,0.09816,0.0001,11.67875]
[1778263313247,25.73,80212.26,0.1,0.09874,0.0001,11.7303]
[1778263315906,25.73,80221.52,0.1,0.09967,0.0001,11.81226]
[1778263318960,25.73,80207.6,0.1,0.09825,0.0001,11.68678]
[1778263320216,25.73,80207.6,0.1,0.09825,0.0001,11.68678]
[1778263320250,25.73,80207.6,0.1,0.09825,0.0001,11.68678]
[1778263320873,25.72,80202.23,0.1,0.0977,0.0001,11.63879]
[1778263321683,25.72,80192.55,0.1,0.09674,0.0001,11.55296]
[1778263323313,25.72,80189.14,0.1,0.0964,0.0001,11.5225]
[1778263323322,25.72,80189.14,0.1,0.0964,0.0001,11.5225]
[1778263323611,25.72,80189.14,0.1,0.0964,0.0001,11.5225]
[1778263323618,25.72,80189.14,0.1,0.0964,0.0001,11.5225]
[1778263323881,25.72,80189.14,0.1,0.0964,0.0001,11.5225]
[1778263323715,25.72,80186.52,0.1,0.09614,0.0001,11.49913]
[1778263324480,25.72,80186.36,0.1,0.09612,0.0001,11.49741]
[1778263325656,25.72,80208.38,0.1,0.0983,0.0001,11.69126]
[1778263327551,25.72,80208.41,0.1,0.09829,0.0001,11.69112]
[1778263327831,25.72,80208.41,0.1,0.09829,0.0001,11.69112]
[1778263327841,25.72,80208.41,0.1,0.09829,0.0001,11.69112]
[1778263329125,25.72,80211.47,0.1,0.09858,0.0001,11.71649]
[1778263329131,25.72,80211.47,0.1,0.09858,0.0001,11.71649]
[1778263329254,25.72,80211.47,0.1,0.09858,0.0001,11.71649]
[1778263332532,25.72,80201.39,0.1,0.09756,0.0001,11.62559]
[1778263337569,25.71,80201.91,0.1,0.09758,0.0001,11.62803]
[1778263341026,25.71,80197.14,0.1,0.09709,0.0001,11.58468]
[1778263341597,25.71,80198.64,0.1,0.09724,0.0001,11.59751]
[1778263342605,25.71,80208.61,0.1,0.09823,0.0001,11.68517]
[1778263347640,25.71,80210.79,0.1,0.09841,0.0001,11.70164]
[1778263348377,25.71,80210.79,0.1,0.09841,0.0001,11.70164]
[1778263348646,25.71,80209.89,0.1,0.09831,0.0001,11.69311]
[1778263349038,25.71,80209.89,0.1,0.09831,0.0001,11.69311]
[1778263349654,25.71,80207.87,0.1,0.09811,0.0001,11.67469]
[1778263352365,25.71,80211.03,0.1,0.09838,0.0001,11.69738]
[1778263352674,25.7,80208.81,0.1,0.09815,0.0001,11.67719]
[1778263355076,25.7,80202.33,0.1,0.0975,0.0001,11.61892]
[1778263356885,25.7,80197.79,0.1,0.09704,0.0001,11.57845]
[1778263356940,25.7,80190.86,0.1,0.09635,0.0001,11.51672]
[1778263360225,25.7,80192.64,0.1,0.09652,0.0001,11.53181]
[1778263360238,25.7,80192.64,0.1,0.09652,0.0001,11.53181]
[1778263362132,25.7,80195.53,0.1,0.09679,0.0001,11.55664]
[1778263362255,25.7,80195.53,0.1,0.09679,0.0001,11.55664]
[1778263362746,25.7,80197.18,0.1,0.09695,0.0001,11.57084]
[1778263363037,25.7,80197.18,0.1,0.09695,0.0001,11.57084]
[1778263363046,25.7,80197.18,0.1,0.09695,0.0001,11.57084]
[1778263364421,25.7,80198.93,0.1,0.09712,0.0001,11.5859]
[1778263366192,25.7,80200.54,0.1,0.09727,0.0001,11.59926]
[1778263375778,25.69,80211.08,0.1,0.09827,0.0001,11.6882]
[1778263375838,25.69,80210.3,0.1,0.09819,0.0001,11.68071]
[1778263377651,25.69,80216.5,0.1,0.0988,0.0001,11.73507]
[1778263377751,25.69,80216.5,0.1,0.0988,0.0001,11.73507]
[1778263377769,25.69,80216.5,0.1,0.0988,0.0001,11.73507]
[1778263377857,25.69,80216.1,0.1,0.09876,0.0001,11.73086]
[1778263381413,25.69,80211.93,0.1,0.09831,0.0001,11.69127]
[1778263381879,25.69,80211.93,0.1,0.09831,0.0001,11.69127]
[1778263382292,25.69,80211.93,0.1,0.09831,0.0001,11.69127]
[1778263382886,25.69,80212.28,0.1,0.09833,0.0001,11.69316]
[1778263387922,25.68,80213.02,0.1,0.09837,0.0001,11.69673]
[1778263392956,25.68,80208.51,0.1,0.09789,0.0001,11.65401]
[1778263397994,25.67,80207.65,0.1,0.09777,0.0001,11.6439]
[1778263398268,25.67,80207.65,0.1,0.09777,0.0001,11.6439]
[1778263398276,25.67,80207.65,0.1,0.09777,0.0001,11.6439]
[1778263404036,25.67,80205.78,0.1,0.09756,0.0001,11.62481]
[1778263407365,25.67,80207.93,0.1,0.09776,0.0001,11.64298]
[1778263411381,25.67,80198.6,0.1,0.09682,0.0001,11.55899]
[1778263411456,25.67,80197.33,0.1,0.09666,0.0001,11.54325]
[1778263415115,25.67,80187.41,0.1,0.09567,0.0001,11.45496]
[1778263420373,25.67,80193.04,0.1,0.09621,0.0001,11.50359]
[1778263422664,25.66,80194.02,0.1,0.0963,0.0001,11.51162]
[1778263422832,25.66,80194.02,0.1,0.0963,0.0001,11.51162]
[1778263422883,25.66,80194.02,0.1,0.0963,0.0001,11.51162]
[1778263422888,25.66,80194.02,0.1,0.0963,0.0001,11.51162]
[1778263423040,25.66,80192.63,0.1,0.09616,0.0001,11.49884]
[1778263424079,25.66,80192.63,0.1,0.09616,0.0001,11.49884]
[1778263424477,25.66,80192.63,0.1,0.09616,0.0001,11.49884]
[1778263424539,25.66,80208.07,0.1,0.09769,0.0001,11.63479]
[1778263427574,25.66,80207.12,0.1,0.09757,0.0001,11.62496]
[1778263427659,25.66,80207.98,0.1,0.09766,0.0001,11.63257]
[1778263429174,25.66,80207.98,0.1,0.09765,0.0001,11.6321]
[1778263429224,25.66,80207.67,0.1,0.09762,0.0001,11.6289]
[1778263432786,25.66,80207.59,0.1,0.0976,0.0001,11.62728]
[1778263432887,25.66,80208.32,0.1,0.09766,0.0001,11.63284]
[1778263435673,25.66,80209.56,0.1,0.09778,0.0001,11.64335]
[1778263435721,25.66,80208.78,0.1,0.0977,0.0001,11.63597]
[1778263436370,25.66,80208.78,0.1,0.0977,0.0001,11.63597]
[1778263436981,25.66,80208.78,0.1,0.0977,0.0001,11.63597]
[1778263442691,25.65,80211.99,0.1,0.09799,0.0001,11.66176]
[1778263442971,25.65,80213.94,0.1,0.09817,0.0001,11.67813]
[1778263445852,25.65,80214.95,0.1,0.09827,0.0001,11.68662]
[1778263445883,25.65,80212.3,0.1,0.098,0.0001,11.66267]
[1778263447261,25.65,80212.3,0.1,0.09799,0.0001,11.66224]
[1778263447263,25.65,80212.35,0.1,0.09799,0.0001,11.66225]
[1778263449642,25.65,80212.52,0.1,0.098,0.0001,11.66333]
[1778263449736,25.65,80211.91,0.1,0.09794,0.0001,11.6575]
[1778263453726,25.65,80212.76,0.1,0.09801,0.0001,11.6634]
[1778263453821,25.65,80212.65,0.1,0.09799,0.0001,11.66242]
[1778263459436,25.64,80214.47,0.1,0.09815,0.0001,11.67608]
[1778263463534,25.64,80215.12,0.1,0.09819,0.0001,11.68017]
[1778263466506,25.64,80215.53,0.1,0.09822,0.0001,11.68296]
[1778263467806,25.64,80216.01,0.1,0.09827,0.0001,11.6868]
[1778263468629,25.64,80218.64,0.1,0.09853,0.0001,11.70972]
[1778263468640,25.64,80218.64,0.1,0.09853,0.0001,11.70972]
[1778263468651,25.64,80218.64,0.1,0.09853,0.0001,11.70972]
[1778263468659,25.64,80218.64,0.1,0.09853,0.0001,11.70972]
[1778263468865,25.64,80218.64,0.1,0.09853,0.0001,11.70972]
[1778263468873,25.64,80218.64,0.1,0.09853,0.0001,11.70972]
[1778263469113,25.64,80217.09,0.1,0.09837,0.0001,11.69553]
[1778263470516,25.64,80205.91,0.1,0.09724,0.0001,11.59556]
[1778263475891,25.64,80204.05,0.1,0.09701,0.0001,11.57381]
[1778263475998,25.64,80204.05,0.1,0.09701,0.0001,11.57381]
[1778263476228,25.64,80207.22,0.1,0.09732,0.0001,11.60125]
[1778263476556,25.64,80207.22,0.1,0.09732,0.0001,11.60125]
[1778263478264,25.63,80211.68,0.1,0.09776,0.0001,11.64041]
[1778263480130,25.63,80212.84,0.1,0.09787,0.0001,11.65031]
[1778263485968,25.63,80216.12,0.1,0.09817,0.0001,11.67691]
[1778263486064,25.63,80216.12,0.1,0.09817,0.0001,11.67691]
[1778263486212,25.63,80213.54,0.1,0.0979,0.0001,11.65316]
[1778263486215,25.63,80213.54,0.1,0.0979,0.0001,11.65316]
[1778263488641,25.63,80200.57,0.1,0.09661,0.0001,11.53768]
[1778263492171,25.63,80200.86,0.1,0.09663,0.0001,11.53952]
[1778263492413,25.63,80200.86,0.1,0.09663,0.0001,11.53952]
[1778263494444,25.63,80207.63,0.1,0.09729,0.0001,11.59854]
[1778263497732,25.63,80213.11,0.1,0.09783,0.0001,11.64646]
[1778263498024,25.63,80225.53,0.1,0.09907,0.0001,11.75641]
[1778263500626,25.62,80229.88,0.1,0.0995,0.0001,11.79416]
[1778263505761,25.62,80233.65,0.1,0.09987,0.0001,11.82692]
[1778263508525,25.62,80237.42,0.1,0.10024,0.0001,11.85935]
[1778263508782,25.62,80235.55,0.1,0.10004,0.0001,11.84198]
[1778263509219,25.62,80235.55,0.1,0.10004,0.0001,11.84198]
[1778263509790,25.62,80235.98,0.1,0.10008,0.0001,11.84518]
[1778263512913,25.62,80233.09,0.1,0.09976,0.0001,11.81755]
[1778263513188,25.62,80231.48,0.1,0.0996,0.0001,11.80319]
[1778263513818,25.62,80231.15,0.1,0.09956,0.0001,11.79965]
[1778263515832,25.62,80219.27,0.1,0.09835,0.0001,11.69289]
[1778263517780,25.62,80215.95,0.1,0.09801,0.0001,11.66301]
[1778263517904,25.62,80215.95,0.1,0.09801,0.0001,11.66301]
[1778263517960,25.61,80210.33,0.1,0.09745,0.0001,11.61281]
[1778263520866,25.61,80196.57,0.1,0.09607,0.0001,11.49032]
[1778263525902,25.61,80189.18,0.1,0.09533,0.0001,11.42339]
[1778263527915,25.61,80199.96,0.1,0.09639,0.0001,11.5183]
[1778263529282,25.61,80207.06,0.1,0.09709,0.0001,11.58088]
[1778263529929,25.61,80209.81,0.1,0.09736,0.0001,11.60494]
[1778263532534,25.61,80209.96,0.1,0.09734,0.0001,11.6014]
[1778263532612,25.61,80209.96,0.1,0.09734,0.0001,11.6014]
[1778263533364,25.61,80210.11,0.1,0.09735,0.0001,11.60243]
[1778263537694,25.61,80212.58,0.1,0.09758,0.0001,11.62309]
[1778263537703,25.61,80212.58,0.1,0.09758,0.0001,11.62309]
[1778263538055,25.61,80212.58,0.1,0.09758,0.0001,11.62309]
[1778263538091,25.61,80210.44,0.1,0.09736,0.0001,11.60348]
[1778263541805,25.61,80209.02,0.1,0.09721,0.0001,11.59039]
[1778263542013,25.61,80210.08,0.1,0.09731,0.0001,11.59953]
[1778263543682,25.61,80210.98,0.1,0.0974,0.0001,11.60698]
[1778263544029,25.6,80211.68,0.1,0.09746,0.0001,11.61292]
[1778263549065,25.6,80208.93,0.1,0.09718,0.0001,11.58726]
[1778263549711,25.6,80208.93,0.1,0.09718,0.0001,11.58726]
[1778263550073,25.6,80208.49,0.1,0.09713,0.0001,11.58311]
[1778263553353,25.6,80211.23,0.1,0.09739,0.0001,11.60655]
[1778263553822,25.6,80211.23,0.1,0.09739,0.0001,11.60655]
[1778263554624,25.6,80210.64,0.1,0.09733,0.0001,11.60104]
[1778263554636,25.6,80210.64,0.1,0.09733,0.0001,11.60104]
[1778263560143,25.6,80207.83,0.1,0.09703,0.0001,11.57443]
[1778263561774,25.6,80207.65,0.1,0.09701,0.0001,11.57283]
[1778263561778,25.6,80207.65,0.1,0.09701,0.0001,11.57283]
[1778263562156,25.6,80212.01,0.1,0.09744,0.0001,11.61081]
[1778263562417,25.6,80212.01,0.1,0.09744,0.0001,11.61081]
[1778263563168,25.6,80214.2,0.1,0.09765,0.0001,11.62986]
[1778263568199,25.6,80220.79,0.1,0.09829,0.0001,11.68636]
[1778263573234,25.59,80218.73,0.1,0.09806,0.0001,11.66585]
[1778263578269,25.59,80217.73,0.1,0.09794,0.0001,11.65492]
[1778263583710,25.59,80215.19,0.1,0.09766,0.0001,11.63082]
[1778263583872,25.59,80216.29,0.1,0.09777,0.0001,11.64019]
[1778263584582,25.59,80216.29,0.1,0.09777,0.0001,11.64019]
[1778263590353,25.58,80208.6,0.1,0.09698,0.0001,11.56987]
[1778263595388,25.58,80209.92,0.1,0.09706,0.0001,11.57581]
[1778263596832,25.58,80209.92,0.1,0.09706,0.0001,11.57581]
[1778263602956,25.58,80207.39,0.1,0.09679,0.0001,11.55197]
[1778263606465,25.58,80194.71,0.1,0.09552,0.0001,11.43842]
[1778263611501,25.58,80196.6,0.1,0.0957,0.0001,11.45447]
[1778263616537,25.58,80202.77,0.1,0.0963,0.0001,11.50809]
[1778263621572,25.58,80205.85,0.1,0.09659,0.0001,11.53433]
[1778263626607,25.57,80207.9,0.1,0.09679,0.0001,11.55142]
[1778263631641,25.57,80197.97,0.1,0.09579,0.0001,11.46259]
[1778263637001,25.57,80197.13,0.1,0.0957,0.0001,11.45483]
[1778263642720,25.57,80201.73,0.1,0.09615,0.0001,11.49487]
[1778263647757,25.57,80197.06,0.1,0.09568,0.0001,11.45281]
[1778263650168,25.57,80196.66,0.1,0.09564,0.0001,11.44875]
[1778263651046,25.57,80193.48,0.1,0.09532,0.0001,11.4207]
[1778263651098,25.57,80192.42,0.1,0.09518,0.0001,11.40661]
[1778263654246,25.57,80192.63,0.1,0.09519,0.0001,11.40749]
[1778263656542,25.57,80191.18,0.1,0.09503,0.0001,11.39275]
[1778263656823,25.57,80191.18,0.1,0.09503,0.0001,11.39275]
[1778263658098,25.57,80191.18,0.1,0.09503,0.0001,11.39275]
[1778263658129,25.56,80192.4,0.1,0.09514,0.0001,11.40303]
[1778263663868,25.56,80195.42,0.1,0.0954,0.0001,11.42659]
[1778263668904,25.56,80190.11,0.1,0.09485,0.0001,11.37719]
[1778263672330,25.56,80189.51,0.1,0.09478,0.0001,11.37092]
[1778263672925,25.56,80189.72,0.1,0.0948,0.0001,11.37228]
[1778263675387,25.55,80189.07,0.1,0.09472,0.0001,11.36502]
[1778263675952,25.55,80188.58,0.1,0.09466,0.0001,11.3602]
[1778263677152,25.55,80188.58,0.1,0.09466,0.0001,11.3602]
[1778263677253,25.55,80189.03,0.1,0.0947,0.0001,11.36315]
[1778263683002,25.55,80188.05,0.1,0.09457,0.0001,11.35199]
[1778263684262,25.55,80188.05,0.1,0.09457,0.0001,11.35199]
[1778263685016,25.55,80188.31,0.1,0.09458,0.0001,11.35323]
[1778263687029,25.55,80197.99,0.1,0.09552,0.0001,11.43744]
[1778263692065,25.54,80197.97,0.1,0.09551,0.0001,11.43652]
[1778263693130,25.54,80197.97,0.1,0.09551,0.0001,11.43652]
[1778263694146,25.54,80197.23,0.1,0.09544,0.0001,11.42972]
[1778263700272,25.54,80198.75,0.1,0.09558,0.0001,11.44246]
[1778263706163,25.54,80194.24,0.1,0.09512,0.0001,11.40123]
[1778263711198,25.54,80195.39,0.1,0.0952,0.0001,11.40669]
[1778263716235,25.54,80198.3,0.1,0.09546,0.0001,11.43012]
[1778263721268,25.54,80198.13,0.1,0.09543,0.0001,11.42794]
[1778263726303,25.54,80198.42,0.1,0.09545,0.0001,11.42986]
[1778263731341,25.54,80197.6,0.1,0.09537,0.0001,11.42198]
[1778263736374,25.53,80196.53,0.1,0.09525,0.0001,11.41189]
[1778263741409,25.53,80192.76,0.1,0.09488,0.0001,11.37805]
[1778263746444,25.53,80195.1,0.1,0.0951,0.0001,11.39794]
[1778263751330,25.53,80206.09,0.1,0.09617,0.0001,11.49435]
[1778263752036,25.53,80195.18,0.1,0.09509,0.0001,11.39763]
[1778263753494,25.53,80184.33,0.1,0.09403,0.0001,11.30191]
[1778263756297,25.53,80182.12,0.1,0.09381,0.0001,11.2825]
[1778263756301,25.53,80181.99,0.1,0.09379,0.0001,11.28035]
[1778263761684,25.53,80176.79,0.1,0.09326,0.0001,11.23287]
[1778263767593,25.52,80181.92,0.1,0.09373,0.0001,11.27534]
[1778263772627,25.52,80180.57,0.1,0.09355,0.0001,11.25733]
[1778263777662,25.52,80181.54,0.1,0.09362,0.0001,11.26405]
[1778263782700,25.52,80178.93,0.1,0.09335,0.0001,11.23955]
[1778263785602,25.52,80178.68,0.1,0.09332,0.0001,11.23649]
[1778263785717,25.52,80178.68,0.1,0.09332,0.0001,11.23649]
[1778263791759,25.51,80177.35,0.1,0.09317,0.0001,11.22324]
[1778263796795,25.51,80178.66,0.1,0.09328,0.0001,11.23348]
[1778263801830,25.51,80179.02,0.1,0.09331,0.0001,11.2354]
[1778263806866,25.51,80185.35,0.1,0.09391,0.0001,11.28976]
[1778263811900,25.51,80189.37,0.1,0.09429,0.0001,11.32454]
[1778263814032,25.51,80201.33,0.1,0.09547,0.0001,11.43029]
[1778263820117,25.51,80194.41,0.1,0.09479,0.0001,11.36949]
[1778263822977,25.51,80184.14,0.1,0.09378,0.0001,11.27842]
[1778263828016,25.51,80191.43,0.1,0.09447,0.0001,11.3408]
[1778263833049,25.5,80194.74,0.1,0.09474,0.0001,11.36354]
[1778263838083,25.5,80197.01,0.1,0.09494,0.0001,11.38158]
[1778263843120,25.5,80192.6,0.1,0.09451,0.0001,11.34261]
[1778263848153,25.5,80192.41,0.1,0.09448,0.0001,11.33952]
[1778263853188,25.5,80190.78,0.1,0.09429,0.0001,11.32278]
[1778263858223,25.49,80190.43,0.1,0.09423,0.0001,11.31743]
[1778263863259,25.49,80191.66,0.1,0.09434,0.0001,11.32706]
[1778263865029,25.49,80191.29,0.1,0.0943,0.0001,11.32387]
[1778263866624,25.49,80186.23,0.1,0.0938,0.0001,11.27897]
[1778263867286,25.49,80179.97,0.1,0.09319,0.0001,11.22358]
[1778263868173,25.49,80179.97,0.1,0.09319,0.0001,11.22358]
[1778263868293,25.49,80180.53,0.1,0.09324,0.0001,11.22821]
[1778263868725,25.49,80180.53,0.1,0.09324,0.0001,11.22821]
[1778263868736,25.49,80180.45,0.1,0.09323,0.0001,11.22721]
[1778263870245,25.49,80180.45,0.1,0.09323,0.0001,11.22721]
[1778263870307,25.49,80180.45,0.1,0.09323,0.0001,11.22692]
[1778263872010,25.49,80181.66,0.1,0.09334,0.0001,11.23726]
[1778263872321,25.49,80182.32,0.1,0.0934,0.0001,11.24276]
[1778263873241,25.49,80182.32,0.1,0.0934,0.0001,11.24276]
[1778263876969,25.49,80186.06,0.1,0.09375,0.0001,11.27437]
[1778263878871,25.49,80180.59,0.1,0.09321,0.0001,11.22564]
[1778263882661,25.48,80189.78,0.1,0.09408,0.0001,11.30377]
[1778263887559,25.48,80199.24,0.1,0.09498,0.0001,11.38509]
[1778263887715,25.48,80199.24,0.1,0.09498,0.0001,11.38509]
[1778263888434,25.48,80202.48,0.1,0.09529,0.0001,11.4132]
[1778263891668,25.48,80203.53,0.1,0.09535,0.0001,11.41665]
[1778263892463,25.48,80203.84,0.1,0.09537,0.0001,11.41886]
[1778263897500,25.48,80204.45,0.1,0.09542,0.0001,11.42316]
[1778263902533,25.48,80205.68,0.1,0.09554,0.0001,11.43404]
[1778263907568,25.48,80209.34,0.1,0.0959,0.0001,11.46633]
[1778263912603,25.48,80207.02,0.1,0.09567,0.0001,11.44576]
[1778263917639,25.48,80207.98,0.1,0.09577,0.0001,11.45445]
[1778263922674,25.48,80213.51,0.1,0.09632,0.0001,11.50343]
[1778263934759,25.48,80214.06,0.1,0.09637,0.0001,11.50809]
[1778263939181,25.48,80205.78,0.1,0.09555,0.0001,11.43471]
[1778263939282,25.47,80196.82,0.1,0.09466,0.0001,11.35508]
[1778263941956,25.47,80193.22,0.1,0.0943,0.0001,11.32274]
[1778263942023,25.47,80192.96,0.1,0.09427,0.0001,11.32018]
[1778263944832,25.47,80204.5,0.1,0.0954,0.0001,11.42108]
[1778263949015,25.47,80201.85,0.1,0.09512,0.0001,11.39646]
[1778263951059,25.47,80206.04,0.1,0.09552,0.0001,11.4326]
[1778263956570,25.47,80201.59,0.1,0.09502,0.0001,11.38601]
[1778263961948,25.46,80200.33,0.1,0.09488,0.0001,11.37378]
[1778263966983,25.47,80198.3,0.1,0.09469,0.0001,11.35638]
[1778263972021,25.47,80197.71,0.1,0.09464,0.0001,11.35174]
[1778263977055,25.46,80192.17,0.1,0.09408,0.0001,11.30159]
[1778263982090,25.46,80195.99,0.1,0.09444,0.0001,11.33405]
[1778263987125,25.46,80197.69,0.1,0.09462,0.0001,11.34975]
[1778263992287,25.46,80197.17,0.1,0.09457,0.0001,11.34562]
[1778263997928,25.46,80196.86,0.1,0.09455,0.0001,11.34345]
[1778264003564,25.47,80194.63,0.1,0.09433,0.0001,11.32431]
[1778264005361,25.47,80203.19,0.1,0.09518,0.0001,11.40019]
[1778264005462,25.47,80207.02,0.1,0.09556,0.0001,11.43409]
[1778264006338,25.47,80207.02,0.1,0.09556,0.0001,11.43409]
[1778264006363,25.47,80206.91,0.1,0.09555,0.0001,11.43311]
[1778264007726,25.47,80207.16,0.1,0.09557,0.0001,11.43526]
[1778264008273,25.47,80207.16,0.1,0.09557,0.0001,11.4352]
[1778264013310,25.47,80207.83,0.1,0.0956,0.0001,11.4366]
[1778264013848,25.47,80207.83,0.1,0.0956,0.0001,11.4366]
[1778264019351,25.46,80207.61,0.1,0.09557,0.0001,11.43411]
[1778264022201,25.46,80200.8,0.1,0.0949,0.0001,11.37375]
[1778264022591,25.46,80202.95,0.1,0.09511,0.0001,11.39278]
[1778264027791,25.46,80200.37,0.1,0.09486,0.0001,11.36985]
[1778264033450,25.46,80196.1,0.1,0.09444,0.0001,11.33236]
[1778264038486,25.47,80194.93,0.1,0.09433,0.0001,11.32231]
[1778264043522,25.47,80195.07,0.1,0.09435,0.0001,11.32387]
[1778264048560,25.47,80196.97,0.1,0.09453,0.0001,11.34088]
[1778264052799,25.47,80201.53,0.1,0.09499,0.0001,11.38136]
[1778264053592,25.47,80203.54,0.1,0.09518,0.0001,11.3991]
[1778264054460,25.47,80203.54,0.1,0.09518,0.0001,11.3991]
[1778264054598,25.47,80205.69,0.1,0.0954,0.0001,11.41805]
[1778264057559,25.47,80206.94,0.1,0.09552,0.0001,11.42895]
[1778264057620,25.47,80207.12,0.1,0.09553,0.0001,11.43046]
[1778264058810,25.47,80207.05,0.1,0.09553,0.0001,11.42976]
[1778264059633,25.47,80206.46,0.1,0.09547,0.0001,11.42447]
[1778264060336,25.47,80206.46,0.1,0.09547,0.0001,11.42447]
[1778264060643,25.47,80206.43,0.1,0.09546,0.0001,11.42413]
[1778264065488,25.47,80207.3,0.1,0.09555,0.0001,11.43169]
[1778264065676,25.46,80209.05,0.1,0.09572,0.0001,11.44692]
[1778264067603,25.46,80208.87,0.1,0.0957,0.0001,11.44524]
[1778264067704,25.46,80209.93,0.1,0.0958,0.0001,11.45454]
[1778264069014,25.46,80209.93,0.1,0.0958,0.0001,11.45444]
[1778264069706,25.46,80210.26,0.1,0.09583,0.0001,11.45727]
[1778264072085,25.46,80210.69,0.1,0.09584,0.0001,11.45665]
[1778264072728,25.46,80210.76,0.1,0.09585,0.0001,11.45718]
[1778264073540,25.46,80210.76,0.1,0.09585,0.0001,11.45718]
[1778264073734,25.46,80211.96,0.1,0.09597,0.0001,11.46772]
[1778264078772,25.46,80212.75,0.1,0.09602,0.0001,11.4726]
[1778264084813,25.46,80213.76,0.1,0.09608,0.0001,11.4778]
[1778264089848,25.45,80212.67,0.1,0.09594,0.0001,11.46511]
[1778264094936,25.45,80214.21,0.1,0.09606,0.0001,11.47632]
[1778264100931,25.44,80212.43,0.1,0.09584,0.0001,11.45704]
[1778264103917,25.44,80216.88,0.1,0.09627,0.0001,11.49467]
[1778264104679,25.44,80216.88,0.1,0.09627,0.0001,11.49467]
[1778264105385,25.44,80217.44,0.1,0.09631,0.0001,11.49832]
[1778264105451,25.44,80216.82,0.1,0.09624,0.0001,11.49281]
[1778264110995,25.44,80217.37,0.1,0.09628,0.0001,11.49627]
[1778264114139,25.44,80218.1,0.1,0.09635,0.0001,11.50246]
[1778264114240,25.44,80218.14,0.1,0.09635,0.0001,11.50266]
[1778264120061,25.44,80216.98,0.1,0.09623,0.0001,11.49145]
[1778264122226,25.44,80216.43,0.1,0.09617,0.0001,11.48643]
[1778264122298,25.44,80216.55,0.1,0.09618,0.0001,11.48737]
[1778264124089,25.44,80216.55,0.1,0.09618,0.0001,11.48723]
[1778264127268,25.44,80219.93,0.1,0.09651,0.0001,11.51675]
[1778264128129,25.44,80218.13,0.1,0.09633,0.0001,11.50041]
[1778264128153,25.44,80215.42,0.1,0.09606,0.0001,11.47633]
[1778264134158,25.43,80214.58,0.1,0.09594,0.0001,11.46405]
[1778264139427,25.43,80206.72,0.1,0.09516,0.0001,11.39402]
[1778264143544,25.43,80202.35,0.1,0.09473,0.0001,11.35547]
[1778264149267,25.44,80199.22,0.1,0.09442,0.0001,11.32834]
[1778264154305,25.44,80197.8,0.1,0.09429,0.0001,11.31635]
[1778264160347,25.43,80197.39,0.1,0.09422,0.0001,11.31031]
[1778264165431,25.43,80191.45,0.1,0.09363,0.0001,11.25652]
[1778264170979,25.43,80192.74,0.1,0.09373,0.0001,11.26593]
[1778264172313,25.43,80188.83,0.1,0.09335,0.0001,11.23118]
[1778264175583,25.43,80187.98,0.1,0.09325,0.0001,11.22237]
[1778264175675,25.43,80187.98,0.1,0.09325,0.0001,11.22237]
[1778264175763,25.43,80186.21,0.1,0.09307,0.0001,11.20658]
[1778264176343,25.43,80186.21,0.1,0.09307,0.0001,11.20658]
[1778264180430,25.43,80179.3,0.1,0.0924,0.0001,11.14529]
[1778264180435,25.43,80179.3,0.1,0.0924,0.0001,11.14529]
[1778264182257,25.43,80181.66,0.1,0.09262,0.0001,11.16583]
[1778264182700,25.42,80182.44,0.1,0.0927,0.0001,11.17257]
[1778264183053,25.42,80182.44,0.1,0.0927,0.0001,11.17257]
[1778264183769,25.42,80182.22,0.1,0.09267,0.0001,11.17051]
[1778264184524,25.42,80182.22,0.1,0.09267,0.0001,11.17051]
[1778264186569,25.42,80177.2,0.1,0.09219,0.0001,11.12621]
[1778264190694,25.42,80173.87,0.1,0.09186,0.0001,11.09684]
[1778264191447,25.42,80172.47,0.1,0.09173,0.0001,11.08456]
[1778264191572,25.42,80173.02,0.1,0.09175,0.0001,11.08518]
[1778264192713,25.42,80173.02,0.1,0.09175,0.0001,11.08518]
[1778264192721,25.42,80183.89,0.1,0.0928,0.0001,11.18051]
[1778264198621,25.42,80193.65,0.1,0.09374,0.0001,11.26531]
[1778264203656,25.42,80196.59,0.1,0.09402,0.0001,11.29048]
[1778264208696,25.42,80197.02,0.1,0.09405,0.0001,11.29325]
[1778264213738,25.42,80198.1,0.1,0.09414,0.0001,11.30131]
[1778264218769,25.42,80200.55,0.1,0.09436,0.0001,11.3212]
[1778264222815,25.42,80212.66,0.1,0.09555,0.0001,11.4284]
[1778264225410,25.42,80218.47,0.1,0.09614,0.0001,11.48041]
[1778264225844,25.42,80216.27,0.1,0.09592,0.0001,11.46091]
[1778264230871,25.42,80222.23,0.1,0.09651,0.0001,11.51399]
[1778264235907,25.42,80225.61,0.1,0.09684,0.0001,11.54331]
[1778264242889,25.42,80222.51,0.1,0.09652,0.0001,11.51504]
[1778264242968,25.41,80222.64,0.1,0.09654,0.0001,11.51605]
[1778264243066,25.41,80222.64,0.1,0.09654,0.0001,11.51605]
[1778264243862,25.41,80228.79,0.1,0.09715,0.0001,11.5707]
[1778264244526,25.41,80228.79,0.1,0.09715,0.0001,11.5707]
[1778264244567,25.41,80234.16,0.1,0.09769,0.0001,11.61822]
[1778264246777,25.41,80233.61,0.1,0.09762,0.0001,11.61269]
[1778264246878,25.41,80233.59,0.1,0.09762,0.0001,11.6122]
[1778264252020,25.41,80235.74,0.1,0.09781,0.0001,11.6281]
[1778264253956,25.41,80235.74,0.1,0.09781,0.0001,11.6281]
[1778264254034,25.41,80235.1,0.1,0.09775,0.0001,11.62224]
[1778264256206,25.41,80232.35,0.1,0.09746,0.0001,11.59701]
[1778264260116,25.41,80222.72,0.1,0.09649,0.0001,11.5104]
[1778264262092,25.41,80233.83,0.1,0.09759,0.0001,11.60866]
[1778264267128,25.41,80231.27,0.1,0.09732,0.0001,11.5841]
[1778264268343,25.41,80231.27,0.1,0.09732,0.0001,11.5841]
[1778264268426,25.41,80231.27,0.1,0.09732,0.0001,11.5841]
[1778264268482,25.41,80231.27,0.1,0.09732,0.0001,11.5841]
[1778264268537,25.41,80231.27,0.1,0.09732,0.0001,11.5841]
[1778264268654,25.41,80231.27,0.1,0.09732,0.0001,11.5841]
[1778264274177,25.41,80231.44,0.1,0.09731,0.0001,11.58343]
[1778264276653,25.41,80231.57,0.1,0.09732,0.0001,11.58429]
[1778264281608,25.4,80230.37,0.1,0.09718,0.0001,11.5723]
[1778264281696,25.4,80242.35,0.1,0.09839,0.0001,11.67909]
[1778264283150,25.4,80246.23,0.1,0.09878,0.0001,11.71358]
[1778264283536,25.4,80257.83,0.1,0.09996,0.0001,11.81779]
[1778264286237,25.4,80262.58,0.1,0.10045,0.0001,11.86032]
[1778264286909,25.4,80256.11,0.1,0.09978,0.0001,11.80205]
[1778264291295,25.4,80245.95,0.1,0.09873,0.0001,11.70886]
[1778264295145,25.4,80246.19,0.1,0.09874,0.0001,11.70978]
[1778264296642,25.4,80241.19,0.1,0.09822,0.0001,11.66424]
[1778264296743,25.4,80241.5,0.1,0.09825,0.0001,11.6667]
[1778264302388,25.4,80244.32,0.1,0.09852,0.0001,11.69042]
[1778264306001,25.39,80244.26,0.1,0.0985,0.0001,11.68922]
[1778264306415,25.39,80243.68,0.1,0.09844,0.0001,11.68336]
[1778264310214,25.39,80245.94,0.1,0.09865,0.0001,11.70256]
[1778264310445,25.39,80244.66,0.1,0.09852,0.0001,11.69074]
[1778264315480,25.39,80241.62,0.1,0.09816,0.0001,11.65768]
[1778264320514,25.39,80241.3,0.1,0.09811,0.0001,11.65343]
[1778264325549,25.39,80238.96,0.1,0.09786,0.0001,11.63117]
[1778264329577,25.39,80228.11,0.1,0.09676,0.0001,11.5334]
[1778264334372,25.39,80226.04,0.1,0.09655,0.0001,11.51459]
[1778264334613,25.38,80230.39,0.1,0.09698,0.0001,11.55328]
[1778264335377,25.38,80230.39,0.1,0.09698,0.0001,11.55328]
[1778264335619,25.38,80234.37,0.1,0.09738,0.0001,11.58866]
[1778264336121,25.38,80234.37,0.1,0.09738,0.0001,11.58866]
[1778264336756,25.38,80234.37,0.1,0.09738,0.0001,11.58866]
[1778264339452,25.38,80233.56,0.1,0.09729,0.0001,11.58083]
[1778264339647,25.38,80234.14,0.1,0.09735,0.0001,11.58583]
[1778264340806,25.38,80234.14,0.1,0.09735,0.0001,11.58583]
[1778264340836,25.38,80240.92,0.1,0.09803,0.0001,11.64601]
[1778264342337,25.38,80240.9,0.1,0.09803,0.0001,11.64584]
[1778264342669,25.38,80242.81,0.1,0.09822,0.0001,11.66267]
[1778264343890,25.38,80242.81,0.1,0.09822,0.0001,11.66267]
[1778264343900,25.38,80253.65,0.1,0.09931,0.0001,11.75926]
[1778264344533,25.38,80253.65,0.1,0.09931,0.0001,11.75926]
[1778264344597,25.38,80253.65,0.1,0.09931,0.0001,11.75926]
[1778264344780,25.38,80260.7,0.1,0.10003,0.0001,11.8227]
[1778264350728,25.38,80268.3,0.1,0.10077,0.0001,11.88713]
[1778264352085,25.38,80267.21,0.1,0.10065,0.0001,11.87666]
[1778264352742,25.37,80267.82,0.1,0.1007,0.0001,11.88153]
[1778264355565,25.37,80270.69,0.1,0.10099,0.0001,11.90611]
[1778264355763,25.37,80270.36,0.1,0.10095,0.0001,11.903]
[1778264357253,25.37,80268.61,0.1,0.10077,0.0001,11.88707]
[1778264357765,25.37,80268.61,0.1,0.10077,0.0001,11.88707]
[1778264366042,25.37,80266.94,0.1,0.10054,0.0001,11.86698]
[1778264375906,25.36,80265.38,0.1,0.10026,0.0001,11.8411]
[1778264376808,25.36,80265.38,0.1,0.10026,0.0001,11.8411]
[1778264376912,25.36,80265.23,0.1,0.10023,0.0001,11.83903]
[1778264377683,25.36,80265.23,0.1,0.10023,0.0001,11.83903]
[1778264379268,25.35,80261.94,0.1,0.09988,0.0001,11.80797]
[1778264383968,25.35,80246.87,0.1,0.09831,0.0001,11.66934]
[1778264384194,25.35,80246.87,0.1,0.09831,0.0001,11.66934]
[1778264384294,25.35,80246.87,0.1,0.09831,0.0001,11.66934]
[1778264384976,25.35,80245.07,0.1,0.09812,0.0001,11.65274]
[1778264386310,25.35,80240.19,0.1,0.09762,0.0001,11.60864]
[1778264386764,25.35,80240.19,0.1,0.09762,0.0001,11.60864]
[1778264388506,25.35,80242.6,0.1,0.09786,0.0001,11.62952]
[1778264389005,25.35,80245.92,0.1,0.09819,0.0001,11.65887]
[1778264394045,25.35,80247.29,0.1,0.0983,0.0001,11.66916]
[1778264394184,25.35,80247.29,0.1,0.0983,0.0001,11.66916]
[1778264395851,25.34,80247.98,0.1,0.09837,0.0001,11.67496]
[1778264397349,25.34,80247.97,0.1,0.09836,0.0001,11.6741]
[1778264402773,25.34,80247.06,0.1,0.09825,0.0001,11.66413]
[1778264406129,25.34,80262.99,0.1,0.09985,0.0001,11.80583]
[1778264407570,25.34,80262.99,0.1,0.09985,0.0001,11.80583]
[1778264407593,25.34,80262.99,0.1,0.09985,0.0001,11.80583]
[1778264407661,25.34,80264.11,0.1,0.09996,0.0001,11.81543]
[1778264410199,25.34,80268.64,0.1,0.10042,0.0001,11.85587]
[1778264410290,25.34,80268.64,0.1,0.10042,0.0001,11.85587]
[1778264410355,25.34,80263.26,0.1,0.09987,0.0001,11.80732]
[1778264412830,25.34,80263.26,0.1,0.09986,0.0001,11.80683]
[1778264412900,25.34,80249.91,0.1,0.09849,0.0001,11.68596]
[1778264418635,25.34,80245.22,0.1,0.098,0.0001,11.64295]
[1778264422148,25.33,80236.48,0.1,0.09711,0.0001,11.56384]
[1778264422889,25.33,80236.48,0.1,0.09711,0.0001,11.56384]
[1778264423702,25.33,80236.92,0.1,0.09716,0.0001,11.56767]
[1778264423774,25.33,80240.52,0.1,0.09752,0.0001,11.5999]
[1778264424461,25.33,80240.52,0.1,0.09752,0.0001,11.5999]
[1778264424480,25.33,80240.63,0.1,0.09753,0.0001,11.60072]
[1778264427401,25.33,80241.3,0.1,0.09759,0.0001,11.6064]
[1778264427489,25.33,80241.34,0.1,0.09759,0.0001,11.60658]
[1778264433324,25.33,80246.16,0.1,0.09804,0.0001,11.64417]
[1778264438605,25.33,80248.83,0.1,0.09829,0.0001,11.66712]
[1778264442701,25.33,80249.55,0.1,0.09836,0.0001,11.67249]
[1778264445704,25.33,80250.78,0.1,0.09847,0.0001,11.68271]
[1778264449734,25.33,80257.04,0.1,0.0991,0.0001,11.73783]
[1778264450572,25.33,80256.43,0.1,0.09903,0.0001,11.73166]
[1778264451516,25.33,80256.93,0.1,0.09908,0.0001,11.73617]
[1778264451590,25.32,80258.82,0.1,0.09927,0.0001,11.75285]
[1778264454990,25.32,80259.22,0.1,0.0993,0.0001,11.75573]
[1778264455038,25.32,80260.29,0.1,0.0994,0.0001,11.76463]
[1778264457886,25.32,80259.59,0.1,0.09932,0.0001,11.75796]
[1778264460079,25.32,80260.05,0.1,0.09936,0.0001,11.76138]
[1778264461124,25.32,80260.28,0.1,0.09938,0.0001,11.76272]
[1778264461508,25.32,80260.28,0.1,0.09938,0.0001,11.76272]
[1778264461666,25.32,80264.04,0.1,0.09976,0.0001,11.79627]
[1778264464674,25.32,80277.69,0.1,0.10116,0.0001,11.91906]
[1778264468275,25.32,80278.01,0.1,0.1012,0.0001,11.92198]
[1778264474618,25.32,80288.03,0.1,0.10224,0.0001,12.01256]
[1778264479076,25.32,80277.08,0.1,0.10109,0.0001,11.91266]
[1778264479611,25.32,80277.08,0.1,0.10109,0.0001,11.91266]
[1778264479810,25.32,80277.08,0.1,0.10109,0.0001,11.91266]
[1778264480173,25.32,80274.37,0.1,0.10081,0.0001,11.88805]
[1778264481176,25.32,80274.37,0.1,0.10081,0.0001,11.88805]
[1778264481686,25.32,80270.44,0.1,0.1004,0.0001,11.85246]
[1778264485743,25.32,80267.25,0.1,0.10007,0.0001,11.82321]
[1778264485756,25.32,80267.25,0.1,0.10007,0.0001,11.82321]
[1778264487337,25.32,80266.97,0.1,0.10003,0.0001,11.82016]
[1778264487832,25.32,80266.97,0.1,0.10003,0.0001,11.82016]
[1778264488730,25.32,80267.78,0.1,0.1001,0.0001,11.82644]
[1778264488737,25.32,80267.78,0.1,0.1001,0.0001,11.82644]
[1778264490257,25.32,80267.81,0.1,0.10011,0.0001,11.82671]
[1778264491085,25.32,80267.81,0.1,0.10011,0.0001,11.82671]
[1778264491979,25.31,80267.53,0.1,0.10003,0.0001,11.81832]
[1778264492182,25.31,80267.13,0.1,0.09998,0.0001,11.81418]
[1778264493755,25.31,80267.13,0.1,0.09998,0.0001,11.81418]
[1778264499798,25.31,80278.37,0.1,0.10113,0.0001,11.91441]
[1778264504833,25.31,80275.37,0.1,0.10081,0.0001,11.88666]
[1778264508331,25.31,80271.36,0.1,0.10038,0.0001,11.84943]
[1778264513895,25.3,80268.59,0.1,0.10005,0.0001,11.82068]
[1778264516522,25.3,80266.84,0.1,0.09986,0.0001,11.80363]
[1778264520620,25.3,80269.04,0.1,0.10005,0.0001,11.82089]
[1778264525979,25.3,80264.81,0.1,0.09958,0.0001,11.77945]
[1778264528803,25.29,80264.15,0.1,0.0995,0.0001,11.77227]
[1778264529001,25.29,80263.04,0.1,0.09938,0.0001,11.76165]
[1778264529724,25.29,80263.04,0.1,0.09938,0.0001,11.76165]
[1778264530011,25.29,80260.84,0.1,0.09915,0.0001,11.74123]
[1778264530773,25.29,80260.84,0.1,0.09915,0.0001,11.74123]
[1778264532961,25.29,80274.21,0.1,0.10052,0.0001,11.86178]
[1778264533043,25.29,80283.84,0.1,0.10152,0.0001,11.94885]
[1778264538068,25.29,80286.35,0.1,0.10176,0.0001,11.97014]
[1778264539140,25.29,80286.35,0.1,0.10176,0.0001,11.97014]
[1778264539179,25.29,80271.35,0.1,0.1002,0.0001,11.83396]
[1778264541009,25.29,80271.35,0.1,0.1002,0.0001,11.83386]
[1778264546123,25.29,80280.2,0.1,0.1011,0.0001,11.91289]
[1778264547275,25.29,80278.87,0.1,0.10096,0.0001,11.90062]
[1778264554180,25.29,80275.96,0.1,0.10062,0.0001,11.86885]
[1778264560221,25.28,80278.37,0.1,0.10086,0.0001,11.88972]
[1778264563688,25.28,80280.33,0.1,0.10105,0.0001,11.90696]
[1778264569287,25.28,80286.71,0.1,0.1017,0.0001,11.96339]
[1778264574322,25.28,80285.76,0.1,0.10159,0.0001,11.95367]
[1778264580105,25.28,80288.13,0.1,0.10183,0.0001,11.97425]
[1778264582149,25.28,80285.49,0.1,0.10154,0.0001,11.94958]
[1778264586229,25.28,80286.64,0.1,0.10165,0.0001,11.95939]
[1778264590489,25.28,80276.84,0.1,0.10063,0.0001,11.86975]
[1778264591151,25.28,80275.46,0.1,0.10048,0.0001,11.85646]
[1778264591513,25.28,80275.46,0.1,0.10048,0.0001,11.85646]
[1778264591621,25.28,80261.87,0.1,0.09908,0.0001,11.73362]
[1778264593865,25.28,80261.87,0.1,0.09907,0.0001,11.73312]
[1778264593965,25.27,80252.19,0.1,0.09808,0.0001,11.64554]
[1778264595419,25.27,80252.19,0.1,0.09807,0.0001,11.64516]
[1778264596096,25.27,80249.83,0.1,0.09783,0.0001,11.62325]
[1778264597021,25.27,80249.83,0.1,0.09783,0.0001,11.62325]
[1778264597122,25.27,80249.55,0.1,0.09779,0.0001,11.62042]
[1778264602204,25.27,80250.41,0.1,0.09787,0.0001,11.62699]
[1778264602209,25.27,80251.15,0.1,0.09794,0.0001,11.63336]
[1778264603473,25.27,80251.15,0.1,0.09794,0.0001,11.63336]
[1778264604128,25.27,80251.15,0.1,0.09794,0.0001,11.63336]
[1778264610010,25.27,80252.41,0.1,0.09805,0.0001,11.64298]
[1778264610109,25.27,80252.41,0.1,0.09805,0.0001,11.64298]
[1778264610162,25.27,80252.11,0.1,0.09801,0.0001,11.63973]
[1778264612952,25.27,80239.57,0.1,0.09671,0.0001,11.5226]
[1778264617113,25.27,80230.15,0.1,0.09574,0.0001,11.4362]
[1778264620165,25.26,80229.26,0.1,0.09564,0.0001,11.4273]
[1778264620263,25.26,80222.65,0.1,0.09497,0.0001,11.36794]
[1778264622154,25.26,80220.56,0.1,0.09476,0.0001,11.34895]
[1778264622157,25.26,80220.54,0.1,0.09476,0.0001,11.3484]
[1778264627692,25.26,80224.99,0.1,0.09518,0.0001,11.386]
[1778264630506,25.26,80225.63,0.1,0.09523,0.0001,11.39084]
[1778264631340,25.26,80233.17,0.1,0.09598,0.0001,11.45826]
[1778264632638,25.26,80233.17,0.1,0.09598,0.0001,11.45826]
[1778264633858,25.26,80248.58,0.1,0.09754,0.0001,11.59631]
[1778264635601,25.26,80248.23,0.1,0.0975,0.0001,11.59308]
[1778264635755,25.26,80256.87,0.1,0.09838,0.0001,11.67056]
[1778264639158,25.26,80257.5,0.1,0.09844,0.0001,11.67589]
[1778264639223,25.26,80257.97,0.1,0.09847,0.0001,11.67907]
[1778264642657,25.26,80259.45,0.1,0.09861,0.0001,11.69133]
[1778264642802,25.26,80259.45,0.1,0.09861,0.0001,11.69133]
[1778264645824,25.25,80269.44,0.1,0.09963,0.0001,11.7809]
[1778264650862,25.25,80271.3,0.1,0.09982,0.0001,11.79817]
[1778264656177,25.26,80276.69,0.1,0.10038,0.0001,11.84724]
[1778264661267,25.26,80276.99,0.1,0.10042,0.0001,11.85029]
[1778264666155,25.26,80277.43,0.1,0.10047,0.0001,11.85441]
[1778264672013,25.26,80277.12,0.1,0.10041,0.0001,11.84768]
[1778264677045,25.26,80279.23,0.1,0.10063,0.0001,11.86705]
[1778264682089,25.26,80278.32,0.1,0.10053,0.0001,11.85881]
[1778264687118,25.26,80282.08,0.1,0.10092,0.0001,11.89246]
[1778264692154,25.26,80282.97,0.1,0.10101,0.0001,11.90033]
[1778264697188,25.26,80284.71,0.1,0.10119,0.0001,11.91584]
[1778264702226,25.25,80291.78,0.1,0.10192,0.0001,11.97966]
[1778264707266,25.25,80293.15,0.1,0.10205,0.0001,11.991]
[1778264712302,25.25,80295.66,0.1,0.1023,0.0001,12.01253]
[1778264715323,25.25,80281.92,0.1,0.10086,0.0001,11.88703]
[1778264720356,25.25,80281.31,0.1,0.10075,0.0001,11.87819]
[1778264725391,25.24,80280.92,0.1,0.10067,0.0001,11.87126]
[1778264725766,25.24,80280.92,0.1,0.10067,0.0001,11.87126]
[1778264726848,25.24,80280.99,0.1,0.10067,0.0001,11.87121]
[1778264727405,25.24,80278.27,0.1,0.10038,0.0001,11.8459]
[1778264727550,25.24,80278.27,0.1,0.10038,0.0001,11.8459]
[1778264727668,25.24,80278.27,0.1,0.10038,0.0001,11.8459]
[1778264729172,25.24,80273.68,0.1,0.0999,0.0001,11.80372]
[1778264729420,25.24,80274.68,0.1,0.1,0.0001,11.81219]
[1778264734455,25.24,80274.6,0.1,0.09993,0.0001,11.80418]
[1778264735218,25.24,80274.6,0.1,0.09993,0.0001,11.80418]
[1778264735461,25.23,80272.09,0.1,0.09966,0.0001,11.78092]
[1778264736135,25.23,80272.09,0.1,0.09966,0.0001,11.78092]
[1778264736255,25.23,80271.68,0.1,0.09961,0.0001,11.77669]
[1778264736881,25.23,80271.68,0.1,0.09961,0.0001,11.77669]
[1778264736977,25.23,80271.72,0.1,0.09962,0.0001,11.77705]
[1778264739246,25.23,80271.77,0.1,0.09962,0.0001,11.77698]
[1778264739280,25.23,80271.77,0.1,0.09962,0.0001,11.77698]
[1778264739347,25.23,80268.57,0.1,0.09927,0.0001,11.74706]
[1778264739842,25.23,80268.57,0.1,0.09927,0.0001,11.74706]
[1778264742950,25.23,80283.03,0.1,0.10077,0.0001,11.87795]
[1778264746369,25.23,80282.95,0.1,0.10076,0.0001,11.87699]
[1778264752201,25.23,80287.92,0.1,0.10126,0.0001,11.92128]
[1778264757616,25.23,80287.86,0.1,0.10125,0.0001,11.91995]
[1778264762651,25.23,80289.57,0.1,0.10142,0.0001,11.93468]
[1778264767687,25.23,80291.15,0.1,0.10157,0.0001,11.94796]
[1778264772722,25.23,80292.94,0.1,0.10174,0.0001,11.96318]
[1778264776711,25.23,80292.9,0.1,0.10173,0.0001,11.96237]
[1778264776713,25.23,80292.9,0.1,0.10173,0.0001,11.96237]
[1778264776841,25.23,80292.9,0.1,0.10173,0.0001,11.96237]
[1778264776849,25.23,80292.9,0.1,0.10173,0.0001,11.96237]
[1778264776852,25.23,80292.9,0.1,0.10173,0.0001,11.96237]
[1778264777007,25.22,80287.84,0.1,0.1012,0.0001,11.91591]
[1778264782415,25.22,80287.32,0.1,0.1011,0.0001,11.90755]
[1778264785395,25.22,80288.15,0.1,0.10118,0.0001,11.9144]
[1778264785407,25.22,80288.15,0.1,0.10118,0.0001,11.9144]
[1778264785471,25.22,80287.88,0.1,0.10114,0.0001,11.91054]
[1778264786992,25.22,80287.88,0.1,0.10114,0.0001,11.91054]
[1778264787008,25.22,80288.15,0.1,0.10117,0.0001,11.91286]
[1778264792485,25.22,80285.6,0.1,0.10086,0.0001,11.88455]
[1778264797896,25.22,80284.5,0.1,0.10074,0.0001,11.87385]
[1778264802931,25.21,80283.36,0.1,0.10061,0.0001,11.86273]
[1778264807478,25.21,80283.06,0.1,0.10057,0.0001,11.85954]
[1778264809503,25.21,80283.01,0.1,0.10056,0.0001,11.85877]
[1778264816063,25.21,80282.02,0.1,0.10045,0.0001,11.84868]
[1778264824080,25.21,80280.87,0.1,0.10031,0.0001,11.83697]
[1778264829116,25.21,80279.99,0.1,0.10022,0.0001,11.8284]
[1778264837172,25.21,80279.72,0.1,0.10018,0.0001,11.82517]
[1778264842207,25.2,80275.26,0.1,0.09969,0.0001,11.78206]
[1778264847242,25.2,80274.71,0.1,0.09962,0.0001,11.77645]
[1778264852276,25.2,80276.73,0.1,0.09976,0.0001,11.78741]
[1778264859325,25.2,80276.0,0.1,0.09965,0.0001,11.7774]
[1778264865368,25.2,80273.77,0.1,0.09942,0.0001,11.75687]
[1778264870404,25.2,80272.61,0.1,0.09929,0.0001,11.74617]
[1778264872891,25.2,80270.07,0.1,0.09903,0.0001,11.72314]
[1778264873424,25.19,80270.96,0.1,0.09912,0.0001,11.73062]
[1778264875438,25.19,80258.81,0.1,0.09786,0.0001,11.61979]
[1778264880474,25.19,80260.91,0.1,0.09805,0.0001,11.63676]
[1778264882763,25.19,80263.15,0.1,0.09827,0.0001,11.6562]
[1778264882773,25.19,80263.15,0.1,0.09827,0.0001,11.6562]
[1778264883496,25.19,80267.32,0.1,0.09869,0.0001,11.69348]
[1778264885531,25.19,80280.11,0.1,0.1,0.0001,11.80839]
[1778264890546,25.19,80279.64,0.1,0.09995,0.0001,11.804]
[1778264895582,25.19,80280.25,0.1,0.10001,0.0001,11.80947]
[1778264900616,25.19,80272.92,0.1,0.09924,0.0001,11.74135]
[1778264901017,25.19,80272.92,0.1,0.09924,0.0001,11.74135]
[1778264901624,25.18,80272.51,0.1,0.09919,0.0001,11.73715]
[1778264906296,25.18,80267.97,0.1,0.0987,0.0001,11.69429]
[1778264906300,25.18,80267.97,0.1,0.0987,0.0001,11.69429]
[1778264906682,25.18,80268.32,0.1,0.09873,0.0001,11.69704]
[1778264913199,25.18,80262.59,0.1,0.0981,0.0001,11.63926]
[1778264913234,25.18,80262.79,0.1,0.09811,0.0001,11.64075]
[1778264915273,25.18,80262.79,0.1,0.09811,0.0001,11.64044]
[1778264915275,25.18,80262.89,0.1,0.09812,0.0001,11.64103]
[1778264916146,25.18,80262.89,0.1,0.09812,0.0001,11.64103]
[1778264916225,25.18,80262.94,0.1,0.09812,0.0001,11.64117]
[1778264918418,25.18,80262.94,0.1,0.09811,0.0001,11.64087]
[1778264918458,25.18,80262.94,0.1,0.09811,0.0001,11.64087]
[1778264920759,25.18,80252.1,0.1,0.097,0.0001,11.54219]
[1778264925792,25.18,80248.55,0.1,0.09664,0.0001,11.50988]
[1778264930827,25.17,80248.46,0.1,0.09661,0.0001,11.50777]
[1778264935862,25.17,80248.85,0.1,0.09665,0.0001,11.51118]
[1778264940898,25.17,80246.99,0.1,0.09646,0.0001,11.4945]
[1778264946554,25.17,80251.01,0.1,0.09687,0.0001,11.53068]
[1778264952352,25.17,80260.97,0.1,0.09788,0.0001,11.62012]
[1778264952418,25.17,80266.46,0.1,0.09844,0.0001,11.66955]
[1778264952858,25.17,80266.46,0.1,0.09844,0.0001,11.66955]
[1778264953213,25.17,80266.46,0.1,0.09844,0.0001,11.66955]
[1778264953224,25.17,80266.46,0.1,0.09844,0.0001,11.66955]
[1778264953830,25.17,80268.62,0.1,0.09866,0.0001,11.68886]
[1778264954359,25.17,80268.62,0.1,0.09866,0.0001,11.68886]
[1778264954371,25.17,80268.62,0.1,0.09866,0.0001,11.68886]
[1778264954423,25.17,80268.62,0.1,0.09865,0.0001,11.68861]
[1778264955333,25.17,80268.62,0.1,0.09865,0.0001,11.68861]
[1778264955468,25.17,80267.92,0.1,0.09858,0.0001,11.68203]
[1778264959031,25.17,80267.72,0.1,0.09855,0.0001,11.67948]
[1778264961522,25.17,80268.81,0.1,0.09866,0.0001,11.68881]
[1778264961533,25.17,80268.81,0.1,0.09866,0.0001,11.68881]
[1778264963124,25.17,80267.18,0.1,0.09849,0.0001,11.67379]
[1778264963679,25.17,80266.63,0.1,0.09842,0.0001,11.66804]
[1778264969156,25.17,80266.03,0.1,0.09834,0.0001,11.66131]
[1778264974189,25.17,80263.74,0.1,0.09806,0.0001,11.63509]
[1778264979225,25.17,80262.43,0.1,0.09792,0.0001,11.6221]
[1778264984262,25.16,80260.15,0.1,0.09767,0.0001,11.60035]
[1778264989294,25.16,80259.79,0.1,0.09762,0.0001,11.59606]
[1778264994330,25.16,80256.14,0.1,0.09724,0.0001,11.56225]
[1778264995339,25.16,80245.31,0.1,0.09614,0.0001,11.46471]
[1778265000385,25.16,80242.2,0.1,0.09583,0.0001,11.43715]
[1778265001860,25.16,80237.7,0.1,0.09538,0.0001,11.3969]
[1778265002048,25.16,80237.7,0.1,0.09538,0.0001,11.3969]
[1778265002995,25.16,80237.76,0.1,0.09538,0.0001,11.397]
[1778265003604,25.16,80237.76,0.1,0.09538,0.0001,11.397]
[1778265005830,25.16,80232.85,0.1,0.09488,0.0001,11.35205]
[1778265006077,25.16,80232.85,0.1,0.09488,0.0001,11.35205]
[1778265012463,25.16,80239.77,0.1,0.09555,0.0001,11.4114]
[1778265017500,25.15,80242.07,0.1,0.09575,0.0001,11.42991]
[1778265022534,25.15,80243.61,0.1,0.09588,0.0001,11.44154]
[1778265027568,25.15,80249.82,0.1,0.09648,0.0001,11.49493]
[1778265032604,25.15,80250.32,0.1,0.0965,0.0001,11.4948]
[1778265037640,25.15,80255.52,0.1,0.09703,0.0001,11.54184]
[1778265042674,25.15,80256.92,0.1,0.09717,0.0001,11.55452]
[1778265047709,25.15,80260.7,0.1,0.09755,0.0001,11.58844]
[1778265052745,25.15,80262.12,0.1,0.09769,0.0001,11.6009]
[1778265057779,25.15,80261.22,0.1,0.0976,0.0001,11.59254]
[1778265062814,25.15,80261.49,0.1,0.09762,0.0001,11.59475]
[1778265067849,25.15,80261.92,0.1,0.09766,0.0001,11.59843]
[1778265072891,25.15,80263.63,0.1,0.09784,0.0001,11.61356]
[1778265078927,25.15,80262.18,0.1,0.09768,0.0001,11.60019]
[1778265084528,25.15,80262.83,0.1,0.09775,0.0001,11.60573]
[1778265090011,25.14,80264.75,0.1,0.09794,0.0001,11.62254]
[1778265094597,25.14,80257.29,0.1,0.09714,0.0001,11.55059]
[1778265100074,25.14,80253.31,0.1,0.09674,0.0001,11.51471]
[1778265105557,25.14,80247.44,0.1,0.09613,0.0001,11.4608]
[1778265105628,25.14,80247.44,0.1,0.09613,0.0001,11.4608]
[1778265107585,25.14,80248.07,0.1,0.09619,0.0001,11.46568]
[1778265113166,25.14,80238.85,0.1,0.09523,0.0001,11.38084]
[1778265116450,25.14,80239.68,0.1,0.09531,0.0001,11.38768]
[1778265117788,25.14,80238.95,0.1,0.09523,0.0001,11.38083]
[1778265123236,25.13,80236.9,0.1,0.095,0.0001,11.36018]
[1778265128270,25.13,80233.88,0.1,0.09468,0.0001,11.33138]
[1778265133307,25.13,80231.34,0.1,0.09441,0.0001,11.30692]
[1778265138341,25.13,80238.31,0.1,0.09508,0.0001,11.36752]
[1778265142151,25.13,80245.21,0.1,0.09577,0.0001,11.4289]
[1778265142373,25.13,80246.3,0.1,0.09588,0.0001,11.43864]
[1778265147412,25.13,80245.01,0.1,0.09575,0.0001,11.42688]
[1778265152444,25.13,80250.16,0.1,0.09624,0.0001,11.46894]
[1778265157482,25.13,80253.18,0.1,0.09654,0.0001,11.49608]
[1778265160768,25.13,80257.63,0.1,0.09699,0.0001,11.53602]
[1778265162819,25.13,80257.75,0.1,0.097,0.0001,11.5369]
[1778265168558,25.13,80259.16,0.1,0.09714,0.0001,11.54895]
[1778265171016,25.13,80261.46,0.1,0.09737,0.0001,11.5695]
[1778265173615,25.13,80263.3,0.1,0.09755,0.0001,11.58572]
[1778265173619,25.13,80263.3,0.1,0.09755,0.0001,11.58572]
[1778265179636,25.12,80267.23,0.1,0.09794,0.0001,11.62019]
[1778265184671,25.12,80269.0,0.1,0.09811,0.0001,11.63531]
[1778265189706,25.12,80268.81,0.1,0.09808,0.0001,11.63268]
[1778265191760,25.12,80269.61,0.1,0.09816,0.0001,11.63974]
[1778265191837,25.12,80271.63,0.1,0.09837,0.0001,11.65785]
[1778265193944,25.12,80282.79,0.1,0.09952,0.0001,11.759]
[1778265195609,25.12,80282.79,0.1,0.09952,0.0001,11.759]
[1778265200788,25.12,80284.87,0.1,0.09975,0.0001,11.77906]
[1778265203797,25.12,80283.54,0.1,0.09961,0.0001,11.76733]
[1778265208844,25.12,80280.46,0.1,0.09931,0.0001,11.74063]
[1778265213879,25.13,80279.19,0.1,0.09916,0.0001,11.72585]
[1778265218913,25.12,80279.31,0.1,0.09915,0.0001,11.72528]
[1778265219220,25.12,80279.31,0.1,0.09915,0.0001,11.72528]
[1778265219921,25.12,80279.29,0.1,0.09915,0.0001,11.72472]
[1778265222221,25.12,80278.95,0.1,0.0991,0.0001,11.72087]
[1778265222941,25.12,80279.16,0.1,0.09912,0.0001,11.72241]
[1778265228983,25.12,80280.58,0.1,0.09924,0.0001,11.73308]
[1778265234018,25.12,80280.62,0.1,0.09922,0.0001,11.73164]
[1778265236017,25.12,80280.83,0.1,0.09924,0.0001,11.73319]
[1778265241084,25.12,80288.94,0.1,0.10008,0.0001,11.80708]
[1778265242688,25.12,80289.6,0.1,0.10015,0.0001,11.81319]
[1778265244731,25.12,80288.35,0.1,0.10003,0.0001,11.80204]
[1778265252090,25.12,80286.42,0.1,0.09983,0.0001,11.78528]
[1778265252932,25.12,80286.38,0.1,0.09983,0.0001,11.78524]
[1778265256258,25.12,80280.02,0.1,0.09918,0.0001,11.72759]
[1778265256349,25.12,80271.48,0.1,0.09829,0.0001,11.64984]
[1778265257796,25.12,80271.48,0.1,0.09829,0.0001,11.64984]
[1778265259093,25.12,80268.95,0.1,0.09803,0.0001,11.62665]
[1778265263178,25.12,80259.59,0.1,0.09707,0.0001,11.54138]
[1778265268834,25.12,80258.71,0.1,0.09697,0.0001,11.53245]
[1778265269337,25.12,80258.71,0.1,0.09697,0.0001,11.53245]
[1778265278912,25.11,80258.94,0.1,0.09695,0.0001,11.52942]
[1778265279013,25.11,80258.81,0.1,0.09693,0.0001,11.52752]
[1778265280348,25.11,80258.81,0.1,0.09693,0.0001,11.52752]
[1778265286399,25.11,80258.92,0.1,0.09693,0.0001,11.52746]
[1778265287245,25.11,80258.92,0.1,0.09693,0.0001,11.52746]
[1778265287291,25.11,80258.92,0.1,0.09693,0.0001,11.52746]
[1778265287408,25.11,80258.79,0.1,0.09691,0.0001,11.52613]
[1778265288588,25.11,80258.79,0.1,0.09691,0.0001,11.52613]
[1778265288975,25.11,80256.67,0.1,0.09669,0.0001,11.50676]
[1778265289750,25.11,80256.67,0.1,0.09669,0.0001,11.50676]
[1778265289915,25.11,80256.67,0.1,0.09669,0.0001,11.50676]
[1778265290598,25.11,80256.53,0.1,0.09668,0.0001,11.5055]
[1778265290674,25.11,80256.65,0.1,0.09669,0.0001,11.50647]
[1778265291912,25.11,80246.13,0.1,0.09563,0.0001,11.41171]
[1778265297476,25.11,80243.86,0.1,0.0954,0.0001,11.39184]
[1778265302512,25.11,80237.86,0.1,0.09481,0.0001,11.33872]
[1778265307547,25.11,80241.45,0.1,0.09518,0.0001,11.37197]
[1778265312586,25.12,80241.16,0.1,0.09516,0.0001,11.37036]
[1778265317992,25.12,80239.14,0.1,0.09497,0.0001,11.35302]
[1778265320966,25.12,80226.99,0.1,0.09375,0.0001,11.24356]
[1778265326681,25.11,80233.57,0.1,0.09439,0.0001,11.30073]
[1778265331722,25.11,80243.0,0.1,0.09529,0.0001,11.38045]
[1778265336296,25.11,80244.28,0.1,0.09543,0.0001,11.39248]
[1778265336751,25.11,80245.22,0.1,0.09552,0.0001,11.40105]
[1778265339612,25.11,80249.74,0.1,0.09598,0.0001,11.44188]
[1778265341011,25.11,80251.63,0.1,0.09617,0.0001,11.45896]
[1778265346821,25.11,80254.88,0.1,0.09651,0.0001,11.48863]
[1778265351857,25.11,80254.35,0.1,0.09646,0.0001,11.48408]
[1778265353875,25.11,80254.85,0.1,0.09651,0.0001,11.48863]
[1778265353887,25.11,80254.85,0.1,0.09651,0.0001,11.48863]
[1778265354727,25.11,80254.99,0.1,0.09652,0.0001,11.48994]
[1778265354879,25.11,80254.99,0.1,0.09652,0.0001,11.49]
[1778265355366,25.11,80254.99,0.1,0.09652,0.0001,11.49]
[1778265355809,25.11,80254.99,0.1,0.09652,0.0001,11.49]
[1778265355909,25.11,80251.35,0.1,0.09616,0.0001,11.45729]
[1778265357423,25.12,80251.35,0.1,0.09616,0.0001,11.45738]
[1778265360576,25.12,80251.77,0.1,0.0962,0.0001,11.46148]
[1778265360921,25.12,80250.65,0.1,0.09609,0.0001,11.45151]
[1778265361488,25.12,80250.65,0.1,0.09609,0.0001,11.45151]
[1778265361928,25.12,80250.9,0.1,0.09612,0.0001,11.45388]
[1778265363399,25.12,80250.93,0.1,0.09612,0.0001,11.45427]
[1778265363941,25.12,80251.85,0.1,0.09622,0.0001,11.46267]
[1778265367970,25.11,80240.53,0.1,0.09507,0.0001,11.36011]
[1778265374013,25.11,80231.6,0.1,0.09416,0.0001,11.27871]
[1778265378041,25.11,80221.35,0.1,0.09313,0.0001,11.18652]
[1778265383076,25.11,80219.31,0.1,0.09293,0.0001,11.16821]
[1778265388111,25.11,80215.55,0.1,0.09256,0.0001,11.13485]
[1778265393146,25.11,80214.97,0.1,0.09248,0.0001,11.12577]
[1778265398188,25.11,80214.77,0.1,0.09246,0.0001,11.12438]
[1778265403222,25.11,80214.6,0.1,0.09245,0.0001,11.12325]
[1778265408257,25.11,80213.23,0.1,0.09232,0.0001,11.11143]
[1778265413293,25.11,80212.71,0.1,0.09227,0.0001,11.10725]
[1778265418328,25.11,80212.91,0.1,0.0923,0.0001,11.1094]
[1778265423362,25.12,80212.24,0.1,0.09223,0.0001,11.10375]
[1778265428397,25.12,80212.63,0.1,0.09227,0.0001,11.10746]
[1778265433432,25.12,80207.77,0.1,0.0918,0.0001,11.06476]
[1778265438745,25.12,80207.41,0.1,0.09177,0.0001,11.06183]
[1778265440575,25.12,80202.94,0.1,0.09134,0.0001,11.02252]
[1778265440617,25.12,80200.84,0.1,0.09114,0.0001,11.00409]
[1778265445796,25.12,80198.15,0.1,0.09088,0.0001,10.98119]
[1778265447477,25.12,80190.3,0.1,0.09013,0.0001,10.91251]
[1778265451548,25.12,80186.41,0.1,0.08977,0.0001,10.87982]
[1778265455671,25.12,80191.22,0.1,0.09022,0.0001,10.91944]
[1778265460548,25.13,80187.43,0.1,0.08988,0.0001,10.8882]
[1778265464835,25.13,80177.08,0.1,0.08891,0.0001,10.79924]
[1778265470697,25.13,80176.21,0.1,0.08887,0.0001,10.79561]
[1778265474141,25.13,80176.91,0.1,0.08895,0.0001,10.80289]
[1778265479923,25.14,80177.65,0.1,0.08906,0.0001,10.81274]
[1778265482754,25.14,80174.25,0.1,0.08875,0.0001,10.78463]
[1778265488543,25.14,80179.58,0.1,0.0893,0.0001,10.83479]
[1778265490596,25.15,80174.59,0.1,0.08884,0.0001,10.79218]
[1778265493788,25.15,80174.0,0.1,0.0888,0.0001,10.78885]
[1778265496125,25.15,80172.97,0.1,0.08872,0.0001,10.78108]
[1778265500820,25.15,80180.86,0.1,0.0895,0.0001,10.85322]
[1778265502864,25.16,80178.56,0.1,0.08929,0.0001,10.8341]
[1778265508964,25.16,80184.05,0.1,0.08986,0.0001,10.88591]
[1778265515011,25.16,80183.43,0.1,0.0898,0.0001,10.87911]
[1778265517850,25.16,80183.0,0.1,0.08977,0.0001,10.87627]
[1778265523070,25.17,80175.57,0.1,0.08909,0.0001,10.81418]
[1778265528106,25.17,80176.94,0.1,0.08926,0.0001,10.82903]
[1778265533143,25.18,80177.33,0.1,0.08933,0.0001,10.83523]
[1778265538176,25.18,80178.9,0.1,0.08948,0.0001,10.84926]
[1778265544218,25.18,80179.65,0.1,0.08956,0.0001,10.85656]
[1778265549253,25.18,80180.22,0.1,0.08963,0.0001,10.86299]
[1778265554289,25.18,80181.57,0.1,0.08979,0.0001,10.87793]
[1778265558320,25.18,80183.5,0.1,0.08999,0.0001,10.89584]
[1778265558425,25.18,80183.5,0.1,0.08999,0.0001,10.89584]
[1778265558531,25.18,80183.61,0.1,0.09,0.0001,10.89728]
[1778265559729,25.19,80183.61,0.1,0.09002,0.0001,10.89824]
[1778265566372,25.19,80188.71,0.1,0.09054,0.0001,10.94586]
[1778265571407,25.19,80184.89,0.1,0.09016,0.0001,10.91007]
[1778265574296,25.19,80184.9,0.1,0.09017,0.0001,10.91097]
[1778265574420,25.19,80184.9,0.1,0.09017,0.0001,10.91097]
[1778265574447,25.19,80197.04,0.1,0.09135,0.0001,11.01824]
[1778265574533,25.19,80197.04,0.1,0.09135,0.0001,11.01824]
[1778265575437,25.19,80197.04,0.1,0.09135,0.0001,11.01824]
[1778265576871,25.19,80204.97,0.1,0.09213,0.0001,11.08869]
[1778265577450,25.19,80211.91,0.1,0.09281,0.0001,11.15019]
[1778265577625,25.19,80211.91,0.1,0.09281,0.0001,11.15019]
[1778265578456,25.19,80211.91,0.1,0.09281,0.0001,11.15023]
[1778265580384,25.19,80211.19,0.1,0.09274,0.0001,11.14389]
[1778265580491,25.19,80209.77,0.1,0.0926,0.0001,11.13132]
[1778265585507,25.19,80202.77,0.1,0.09192,0.0001,11.06982]
[1778265590540,25.2,80203.16,0.1,0.09196,0.0001,11.07375]
[1778265592340,25.2,80203.16,0.1,0.09196,0.0001,11.07375]
[1778265592422,25.2,80202.67,0.1,0.09192,0.0001,11.0696]
[1778265592864,25.2,80202.67,0.1,0.09192,0.0001,11.0696]
[1778265592903,25.2,80204.22,0.1,0.09207,0.0001,11.0833]
[1778265595121,25.2,80204.22,0.1,0.09207,0.0001,11.08337]
[1778265595296,25.2,80204.12,0.1,0.09206,0.0001,11.08255]
[1778265600611,25.2,80214.82,0.1,0.09311,0.0001,11.17737]
[1778265605647,25.2,80212.17,0.1,0.09284,0.0001,11.15352]
[1778265610681,25.19,80211.88,0.1,0.09281,0.0001,11.15062]
[1778265615719,25.19,80206.88,0.1,0.09232,0.0001,11.10618]
[1778265620643,25.19,80207.13,0.1,0.09234,0.0001,11.10841]
[1778265622765,25.19,80206.26,0.1,0.09226,0.0001,11.10072]
[1778265622833,25.19,80201.62,0.1,0.09181,0.0001,11.05973]
[1778265623554,25.19,80201.62,0.1,0.09181,0.0001,11.05973]
[1778265623772,25.19,80201.62,0.1,0.09181,0.0001,11.0598]
[1778265628659,25.19,80201.67,0.1,0.09182,0.0001,11.06052]
[1778265629115,25.2,80193.6,0.1,0.09103,0.0001,10.9894]
[1778265631850,25.2,80185.37,0.1,0.09024,0.0001,10.91748]
[1778265631867,25.2,80185.37,0.1,0.09024,0.0001,10.91748]
[1778265632012,25.2,80177.55,0.1,0.08947,0.0001,10.845]
[1778265635790,25.2,80175.63,0.1,0.0893,0.0001,10.82941]
[1778265636642,25.2,80175.74,0.1,0.08931,0.0001,10.8308]
[1778265638106,25.2,80175.74,0.1,0.08932,0.0001,10.83123]
[1778265638829,25.2,80173.33,0.1,0.0891,0.0001,10.81103]
[1778265639526,25.2,80173.33,0.1,0.0891,0.0001,10.81103]
[1778265642170,25.2,80174.41,0.1,0.08921,0.0001,10.8214]
[1778265648498,25.21,80177.71,0.1,0.08956,0.0001,10.85369]
[1778265650584,25.21,80177.71,0.1,0.08956,0.0001,10.85369]
[1778265656520,25.21,80171.37,0.1,0.08899,0.0001,10.80094]
[1778265662049,25.21,80171.72,0.1,0.08906,0.0001,10.80737]
[1778265663908,25.21,80171.72,0.1,0.08906,0.0001,10.80785]
[1778265664062,25.21,80172.14,0.1,0.08911,0.0001,10.81201]
[1778265669099,25.22,80162.59,0.1,0.08823,9e-05,10.73115]
[1778265672264,25.22,80160.8,0.1,0.08807,9e-05,10.71675]
[1778265672270,25.22,80160.8,0.1,0.08807,9e-05,10.71675]
[1778265672395,25.22,80160.8,0.1,0.08807,9e-05,10.71675]
[1778265672460,25.22,80164.88,0.1,0.08847,9e-05,10.75287]
[1778265676931,25.22,80171.31,0.1,0.0891,0.0001,10.81091]
[1778265678877,25.22,80166.78,0.1,0.08868,9e-05,10.77223]
[1778265684206,25.23,80162.97,0.1,0.08835,9e-05,10.74211]
[1778265687088,25.23,80162.66,0.1,0.08833,9e-05,10.74042]
[1778265687485,25.23,80156.53,0.1,0.08776,9e-05,10.68758]
[1778265693268,25.23,80148.44,0.1,0.08701,9e-05,10.61677]
[1778265698305,25.23,80140.29,0.1,0.08625,9e-05,10.54655]
[1778265703343,25.23,80143.34,0.1,0.08654,9e-05,10.57332]
[1778265708376,25.23,80132.66,0.1,0.08555,9e-05,10.48135]
[1778265710982,25.24,80132.98,0.1,0.08558,9e-05,10.48445]
[1778265710995,25.24,80132.98,0.1,0.08558,9e-05,10.48445]
[1778265711396,25.24,80132.55,0.1,0.08554,9e-05,10.48093]
[1778265713583,25.24,80131.97,0.1,0.08549,9e-05,10.47613]
[1778265715894,25.24,80121.27,0.1,0.08452,9e-05,10.38492]
[1778265720947,25.24,80116.89,0.1,0.08414,9e-05,10.34965]
[1778265726503,25.24,80122.35,0.1,0.08468,9e-05,10.39979]
[1778265731537,25.25,80120.6,0.1,0.08454,9e-05,10.38719]
[1778265736571,25.25,80121.79,0.1,0.08468,9e-05,10.39988]
[1778265738269,25.25,80123.64,0.1,0.08485,9e-05,10.41575]
[1778265738503,25.25,80123.64,0.1,0.08485,9e-05,10.41575]
[1778265738585,25.25,80130.7,0.1,0.08551,9e-05,10.47727]
[1778265740599,25.25,80142.5,0.1,0.08661,9e-05,10.57958]
[1778265743621,25.25,80154.49,0.1,0.08774,9e-05,10.68382]
[1778265748656,25.25,80152.94,0.1,0.08759,9e-05,10.67065]
[1778265752169,25.25,80153.66,0.1,0.08763,9e-05,10.67287]
[1778265752686,25.25,80155.35,0.1,0.08779,9e-05,10.68755]
[1778265752785,25.25,80155.35,0.1,0.08779,9e-05,10.68755]
[1778265753140,25.25,80155.35,0.1,0.08779,9e-05,10.68755]
[1778265753691,25.25,80159.52,0.1,0.08819,9e-05,10.72436]
[1778265758187,25.25,80164.51,0.1,0.08867,9e-05,10.76886]
[1778265758238,25.26,80164.51,0.1,0.08869,9e-05,10.76984]
[1778265763796,25.26,80163.27,0.1,0.08859,9e-05,10.7607]
[1778265763899,25.26,80162.08,0.1,0.08848,9e-05,10.75081]
[1778265768454,25.26,80158.88,0.1,0.08819,9e-05,10.72438]
[1778265768469,25.26,80169.0,0.1,0.08916,0.0001,10.813]
[1778265773830,25.26,80170.92,0.1,0.08936,0.0001,10.83167]
[1778265778296,25.26,80172.02,0.1,0.08948,0.0001,10.84223]
[1778265779464,25.26,80172.8,0.1,0.08955,0.0001,10.84937]
[1778265781476,25.27,80179.73,0.1,0.09022,0.0001,10.91061]
[1778265786922,25.27,80180.86,0.1,0.09035,0.0001,10.92229]
[1778265792654,25.27,80179.82,0.1,0.09026,0.0001,10.91424]
[1778265793772,25.27,80179.74,0.1,0.09026,0.0001,10.91411]
[1778265795796,25.27,80179.68,0.1,0.09026,0.0001,10.91416]
[1778265799846,25.27,80179.53,0.1,0.09027,0.0001,10.91436]
[1778265806060,25.27,80183.83,0.1,0.0907,0.0001,10.95357]
[1778265811095,25.28,80182.79,0.1,0.09058,0.0001,10.94141]
[1778265816210,25.28,80183.04,0.1,0.09061,0.0001,10.94453]
[1778265816225,25.28,80183.04,0.1,0.09061,0.0001,10.94453]
[1778265817924,25.28,80184.43,0.1,0.09075,0.0001,10.95719]
[1778265818288,25.28,80184.43,0.1,0.09075,0.0001,10.95719]
[1778265822658,25.28,80189.63,0.1,0.09126,0.0001,11.00362]
[1778265822664,25.28,80189.63,0.1,0.09126,0.0001,11.00362]
[1778265828036,25.28,80187.44,0.1,0.09107,0.0001,10.98553]
[1778265831456,25.28,80187.37,0.1,0.09107,0.0001,10.98554]
[1778265832357,25.28,80180.02,0.1,0.09036,0.0001,10.92128]
[1778265832630,25.28,80180.02,0.1,0.09036,0.0001,10.92128]
[1778265836715,25.28,80176.04,0.1,0.08999,0.0001,10.88767]
[1778265842321,25.29,80175.66,0.1,0.08998,0.0001,10.88692]
[1778265842855,25.29,80175.66,0.1,0.08998,0.0001,10.88692]
[1778265848441,25.29,80182.94,0.1,0.0907,0.0001,10.95242]
[1778265848996,25.29,80180.26,0.1,0.09045,0.0001,10.92922]
[1778265853091,25.29,80185.55,0.1,0.09097,0.0001,10.97686]
[1778265858432,25.29,80180.74,0.1,0.09053,0.0001,10.93664]
[1778265863466,25.3,80182.09,0.1,0.09068,0.0001,10.95027]
[1778265868501,25.3,80184.09,0.1,0.09089,0.0001,10.96959]
[1778265873537,25.3,80186.46,0.1,0.09111,0.0001,10.98796]
[1778265878572,25.3,80185.05,0.1,0.09099,0.0001,10.97733]
[1778265882328,25.3,80179.67,0.1,0.09049,0.0001,10.93137]
[1778265887636,25.31,80179.45,0.1,0.0905,0.0001,10.93202]
[1778265892674,25.31,80176.45,0.1,0.09023,0.0001,10.90775]
[1778265897706,25.31,80170.89,0.1,0.08972,0.0001,10.86143]
[1778265898904,25.31,80169.17,0.1,0.08957,0.0001,10.84689]
[1778265899720,25.31,80169.02,0.1,0.08956,0.0001,10.84604]
[1778265904354,25.32,80167.09,0.1,0.08939,0.0001,10.8311]
[1778265904757,25.32,80167.93,0.1,0.08948,0.0001,10.83884]
[1778265905992,25.32,80169.47,0.1,0.08963,0.0001,10.85266]
[1778265911809,25.32,80168.07,0.1,0.08952,0.0001,10.84274]
[1778265916844,25.32,80167.31,0.1,0.08947,0.0001,10.83785]
[1778265921879,25.32,80168.27,0.1,0.08958,0.0001,10.84793]
[1778265926919,25.33,80166.45,0.1,0.08942,0.0001,10.83366]
[1778265930998,25.33,80174.49,0.1,0.0902,0.0001,10.9049]
[1778265937102,25.33,80176.24,0.1,0.09035,0.0001,10.91725]
[1778265937764,25.33,80179.07,0.1,0.09063,0.0001,10.94225]
[1778265938998,25.33,80190.29,0.1,0.09172,0.0001,11.04098]
[1778265944035,25.33,80192.14,0.1,0.0919,0.0001,11.05778]
[1778265949071,25.33,80192.53,0.1,0.09194,0.0001,11.06148]
[1778265954106,25.33,80190.02,0.1,0.0917,0.0001,11.03976]
[1778265957687,25.33,80189.52,0.1,0.09165,0.0001,11.03545]
[1778265957744,25.33,80190.42,0.1,0.09174,0.0001,11.04361]
[1778265959740,25.33,80190.42,0.1,0.09174,0.0001,11.04361]
[1778265959781,25.33,80192.62,0.1,0.09196,0.0001,11.0631]
[1778265965183,25.33,80199.23,0.1,0.09261,0.0001,11.12168]
[1778265970217,25.33,80198.48,0.1,0.09254,0.0001,11.11519]
[1778265977266,25.33,80199.36,0.1,0.09263,0.0001,11.12331]
[1778265978204,25.33,80199.36,0.1,0.09263,0.0001,11.12331]
[1778265978298,25.33,80198.59,0.1,0.09255,0.0001,11.11658]
[1778265983308,25.33,80198.74,0.1,0.09257,0.0001,11.11826]
[1778265989350,25.33,80200.68,0.1,0.09276,0.0001,11.13577]
[1778265994386,25.33,80200.08,0.1,0.09268,0.0001,11.12662]
[1778265999425,25.33,80201.97,0.1,0.09287,0.0001,11.14362]
[1778266002746,25.34,80201.81,0.1,0.09285,0.0001,11.14231]
[1778266002749,25.34,80201.81,0.1,0.09285,0.0001,11.14231]
[1778266002802,25.34,80201.96,0.1,0.09287,0.0001,11.14374]
[1778266006858,25.34,80198.53,0.1,0.09254,0.0001,11.11361]
[1778266006922,25.34,80195.56,0.1,0.09225,0.0001,11.08769]
[1778266012821,25.34,80194.87,0.1,0.09219,0.0001,11.08213]
[1778266018558,25.34,80194.74,0.1,0.09219,0.0001,11.08198]
[1778266019000,25.34,80194.74,0.1,0.09219,0.0001,11.08198]
[1778266019565,25.34,80194.5,0.1,0.09216,0.0001,11.08]
[1778266024601,25.34,80198.18,0.1,0.09253,0.0001,11.11289]
[1778266029636,25.34,80199.7,0.1,0.09268,0.0001,11.12652]
[1778266031396,25.34,80199.74,0.1,0.09268,0.0001,11.12692]
[1778266031650,25.34,80199.63,0.1,0.09267,0.0001,11.12601]
[1778266033064,25.34,80192.75,0.1,0.092,0.0001,11.0655]
[1778266033450,25.34,80192.75,0.1,0.092,0.0001,11.0655]
[1778266035492,25.34,80184.83,0.1,0.09124,0.0001,10.99633]
[1778266036010,25.34,80184.83,0.1,0.09124,0.0001,10.99633]
[1778266036263,25.34,80185.04,0.1,0.09126,0.0001,10.99843]
[1778266037439,25.34,80185.36,0.1,0.0913,0.0001,11.00151]
[1778266039581,25.34,80180.75,0.1,0.09086,0.0001,10.9617]
[1778266044741,25.34,80178.16,0.1,0.09063,0.0001,10.94119]
[1778266050783,25.35,80174.27,0.1,0.09028,0.0001,10.90929]
[1778266053300,25.35,80170.87,0.1,0.08994,0.0001,10.87648]
[1778266053520,25.35,80170.87,0.1,0.08994,0.0001,10.87648]
[1778266053814,25.35,80169.48,0.1,0.08981,0.0001,10.86436]
[1778266055821,25.35,80155.6,0.1,0.0885,9e-05,10.74448]
[1778266060852,25.35,80151.39,0.1,0.08813,9e-05,10.71079]
[1778266065888,25.36,80153.29,0.1,0.08834,9e-05,10.73012]
[1778266066161,25.36,80153.29,0.1,0.08834,9e-05,10.73012]
[1778266066894,25.36,80153.95,0.1,0.08841,9e-05,10.73625]
[1778266071930,25.36,80151.76,0.1,0.08823,9e-05,10.71937]
[1778266076965,25.36,80152.13,0.1,0.08828,9e-05,10.72438]
[1778266079646,25.36,80147.42,0.1,0.08785,9e-05,10.68435]
[1778266085028,25.37,80142.93,0.1,0.08745,9e-05,10.64807]
[1778266087065,25.37,80142.61,0.1,0.08743,9e-05,10.64611]
[1778266087596,25.37,80142.61,0.1,0.08743,9e-05,10.64611]
[1778266088307,25.37,80140.76,0.1,0.08727,9e-05,10.63057]
[1778266094089,25.37,80135.04,0.1,0.08677,9e-05,10.58431]
[1778266097855,25.37,80133.93,0.1,0.08667,9e-05,10.57579]
[1778266097939,25.37,80134.51,0.1,0.08674,9e-05,10.58183]
[1778266103152,25.38,80135.32,0.1,0.08684,9e-05,10.5915]
[1778266108188,25.38,80137.21,0.1,0.08705,9e-05,10.6104]
[1778266109169,25.38,80137.21,0.1,0.08705,9e-05,10.6104]
[1778266109221,25.38,80135.34,0.1,0.08688,9e-05,10.59482]
[1778266114230,25.38,80138.53,0.1,0.08718,9e-05,10.62081]
[1778266119264,25.39,80138.68,0.1,0.08722,9e-05,10.62459]
[1778266124299,25.39,80136.01,0.1,0.087,9e-05,10.60414]
[1778266129334,25.39,80135.97,0.1,0.08702,9e-05,10.60645]
[1778266134369,25.4,80131.67,0.1,0.08665,9e-05,10.57218]
[1778266139413,25.4,80134.44,0.1,0.08694,9e-05,10.59875]
[1778266141342,25.4,80135.12,0.1,0.08701,9e-05,10.60511]
[1778266143297,25.4,80144.53,0.1,0.0879,9e-05,10.68766]
[1778266148101,25.41,80145.64,0.1,0.08802,9e-05,10.69832]
[1778266148997,25.41,80145.05,0.1,0.08797,9e-05,10.69357]
[1778266151949,25.41,80141.52,0.1,0.08765,9e-05,10.66419]
[1778266152598,25.41,80143.05,0.1,0.0878,9e-05,10.6778]
[1778266152612,25.41,80143.05,0.1,0.0878,9e-05,10.6778]
[1778266153073,25.41,80155.97,0.1,0.08902,9e-05,10.79036]
[1778266154521,25.41,80167.3,0.1,0.0901,0.0001,10.88903]
[1778266158381,25.41,80169.7,0.1,0.09033,0.0001,10.91014]
[1778266163583,25.41,80168.47,0.1,0.09022,0.0001,10.8999]
[1778266169006,25.41,80162.77,0.1,0.08968,0.0001,10.85072]
[1778266173718,25.41,80161.06,0.1,0.0895,0.0001,10.83244]
[1778266173817,25.41,80159.82,0.1,0.08939,9e-05,10.82207]
[1778266179697,25.41,80154.88,0.1,0.08893,9e-05,10.78073]
[1778266182252,25.41,80155.87,0.1,0.08903,9e-05,10.78984]
[1778266187021,25.42,80151.76,0.1,0.08866,9e-05,10.75532]
[1778266194196,25.42,80154.54,0.1,0.08894,9e-05,10.78079]
[1778266199349,25.42,80157.84,0.1,0.08927,9e-05,10.81119]
[1778266200424,25.42,80159.37,0.1,0.08941,9e-05,10.82465]
[1778266200844,25.42,80163.47,0.1,0.08981,0.0001,10.86042]
[1778266202857,25.42,80174.2,0.1,0.09083,0.0001,10.954]
[1778266207892,25.42,80180.63,0.1,0.09145,0.0001,11.00984]
[1778266212927,25.42,80181.51,0.1,0.09153,0.0001,11.01739]
[1778266217962,25.42,80182.03,0.1,0.09158,0.0001,11.0217]
[1778266222992,25.42,80181.33,0.1,0.09151,0.0001,11.01547]
[1778266223051,25.42,80176.49,0.1,0.09104,0.0001,10.97319]
[1778266224481,25.42,80176.49,0.1,0.09105,0.0001,10.97326]
[1778266224578,25.42,80177.26,0.1,0.09112,0.0001,10.97999]
[1778266230048,25.42,80182.17,0.1,0.09159,0.0001,11.02313]
[1778266235085,25.42,80182.33,0.1,0.09158,0.0001,11.02037]
[1778266235829,25.42,80182.33,0.1,0.09158,0.0001,11.02037]
[1778266235985,25.42,80182.33,0.1,0.09158,0.0001,11.02037]
[1778266236078,25.42,80182.33,0.1,0.09158,0.0001,11.02037]
[1778266236107,25.42,80186.18,0.1,0.09195,0.0001,11.0541]
[1778266237102,25.42,80210.03,0.1,0.09429,0.0001,11.26447]
[1778266238082,25.42,80210.03,0.1,0.09429,0.0001,11.26447]
[1778266238097,25.42,80210.03,0.1,0.09429,0.0001,11.26447]
[1778266238145,25.42,80228.43,0.1,0.09612,0.0001,11.42772]
[1778266240373,25.42,80229.56,0.1,0.09623,0.0001,11.43764]
[1778266242312,25.42,80231.32,0.1,0.09641,0.0001,11.45307]
[1778266245702,25.42,80233.2,0.1,0.09659,0.0001,11.46937]
[1778266248182,25.42,80246.9,0.1,0.09798,0.0001,11.59186]
[1778266248467,25.42,80246.9,0.1,0.09798,0.0001,11.59186]
[1778266249252,25.42,80243.7,0.1,0.09765,0.0001,11.56347]
[1778266250501,25.42,80243.7,0.1,0.09765,0.0001,11.56314]
[1778266252546,25.42,80242.89,0.1,0.09756,0.0001,11.55527]
[1778266258247,25.42,80251.39,0.1,0.0984,0.0001,11.62903]
[1778266263281,25.41,80246.01,0.1,0.09783,0.0001,11.57934]
[1778266268358,25.41,80251.29,0.1,0.09835,0.0001,11.62475]
[1778266268946,25.41,80251.29,0.1,0.09835,0.0001,11.62475]
[1778266270425,25.41,80248.7,0.1,0.09808,0.0001,11.60081]
[1778266270526,25.41,80247.05,0.1,0.09791,0.0001,11.58572]
[1778266276487,25.41,80238.7,0.1,0.09704,0.0001,11.50965]
[1778266279393,25.41,80238.06,0.1,0.09698,0.0001,11.50356]
[1778266280234,25.41,80247.17,0.1,0.09789,0.0001,11.58468]
[1778266283297,25.41,80251.67,0.1,0.09834,0.0001,11.62439]
[1778266287365,25.4,80256.44,0.1,0.09881,0.0001,11.66502]
[1778266289426,25.4,80255.38,0.1,0.09869,0.0001,11.65466]
[1778266294613,25.4,80250.56,0.1,0.09814,0.0001,11.60515]
[1778266299648,25.4,80253.73,0.1,0.09845,0.0001,11.63196]
[1778266304684,25.4,80255.32,0.1,0.09859,0.0001,11.64456]
[1778266309718,25.39,80254.87,0.1,0.09852,0.0001,11.6389]
[1778266314756,25.39,80255.31,0.1,0.09855,0.0001,11.64123]
[1778266318073,25.39,80253.06,0.1,0.09831,0.0001,11.62043]
[1778266318173,25.39,80246.98,0.1,0.09769,0.0001,11.56572]
[1778266319253,25.39,80246.98,0.1,0.09769,0.0001,11.56572]
[1778266320117,25.39,80246.98,0.1,0.09769,0.0001,11.56547]
[1778266322812,25.39,80228.36,0.1,0.09581,0.0001,11.39893]
[1778266327167,25.39,80227.37,0.1,0.09571,0.0001,11.39011]
[1778266327213,25.39,80227.33,0.1,0.09571,0.0001,11.38972]
[1778266331874,25.39,80213.27,0.1,0.0943,0.0001,11.26451]
[1778266332463,25.39,80213.27,0.1,0.0943,0.0001,11.26451]
[1778266336359,25.39,80211.12,0.1,0.09409,0.0001,11.24541]
[1778266336911,25.39,80197.68,0.1,0.09277,0.0001,11.12672]
[1778266338924,25.39,80185.87,0.1,0.09162,0.0001,11.02278]
[1778266343959,25.39,80187.36,0.1,0.09176,0.0001,11.03598]
[1778266344790,25.39,80187.36,0.1,0.09176,0.0001,11.03598]
[1778266350001,25.39,80194.91,0.1,0.0925,0.0001,11.10253]
[1778266355038,25.39,80196.87,0.1,0.09266,0.0001,11.11558]
[1778266360070,25.39,80194.0,0.1,0.09238,0.0001,11.09054]
[1778266361185,25.39,80194.0,0.1,0.09238,0.0001,11.09054]
[1778266361285,25.39,80194.21,0.1,0.09241,0.0001,11.09246]
[1778266367120,25.39,80194.19,0.1,0.09241,0.0001,11.09279]
[1778266368699,25.39,80194.26,0.1,0.09242,0.0001,11.0935]
[1778266369375,25.39,80194.26,0.1,0.09242,0.0001,11.0935]
[1778266374376,25.39,80188.14,0.1,0.09183,0.0001,11.0407]
[1778266380210,25.39,80188.36,0.1,0.09187,0.0001,11.04394]
[1778266385247,25.39,80197.15,0.1,0.09273,0.0001,11.122]
[1778266387836,25.39,80201.43,0.1,0.09315,0.0001,11.15979]
[1778266393303,25.39,80196.13,0.1,0.09264,0.0001,11.11354]
[1778266398338,25.4,80191.3,0.1,0.09218,0.0001,11.07161]
[1778266403373,25.4,80190.25,0.1,0.09208,0.0001,11.06335]
[1778266408409,25.4,80189.96,0.1,0.09207,0.0001,11.06181]
[1778266413444,25.4,80201.64,0.1,0.09318,0.0001,11.16075]
[1778266419336,25.4,80209.37,0.1,0.09394,0.0001,11.22897]
[1778266424980,25.4,80208.27,0.1,0.09383,0.0001,11.21877]
[1778266431126,25.4,80208.89,0.1,0.09388,0.0001,11.22391]
[1778266431687,25.4,80208.4,0.1,0.09384,0.0001,11.21952]
[1778266432518,25.4,80207.68,0.1,0.09376,0.0001,11.2131]
[1778266433362,25.4,80207.68,0.1,0.09376,0.0001,11.2131]
[1778266433974,25.4,80207.63,0.1,0.09376,0.0001,11.2126]
[1778266439624,25.4,80208.84,0.1,0.09387,0.0001,11.22267]
[1778266445123,25.4,80204.91,0.1,0.09348,0.0001,11.1875]
[1778266450701,25.4,80204.13,0.1,0.0934,0.0001,11.18033]
[1778266452169,25.4,80204.13,0.1,0.0934,0.0001,11.18033]
[1778266453081,25.4,80204.33,0.1,0.09342,0.0001,11.18206]
[1778266453683,25.4,80203.69,0.1,0.09336,0.0001,11.17639]
[1778266455423,25.4,80203.89,0.1,0.09337,0.0001,11.17812]
[1778266460771,25.4,80204.13,0.1,0.0934,0.0001,11.18024]
[1778266465806,25.4,80203.92,0.1,0.09338,0.0001,11.17835]
[1778266470841,25.4,80204.49,0.1,0.09343,0.0001,11.18344]
[1778266473306,25.4,80206.48,0.1,0.0936,0.0001,11.19679]
[1778266473310,25.4,80206.48,0.1,0.0936,0.0001,11.19679]
[1778266477926,25.4,80203.98,0.1,0.09335,0.0001,11.17461]
[1778266477965,25.4,80203.98,0.1,0.09335,0.0001,11.17461]
[1778266478136,25.4,80203.98,0.1,0.09335,0.0001,11.17461]
[1778266482490,25.4,80193.82,0.1,0.09236,0.0001,11.0853]
[1778266483793,25.4,80184.01,0.1,0.09141,0.0001,10.99962]
[1778266483813,25.4,80184.01,0.1,0.09141,0.0001,10.99962]
[1778266483933,25.4,80181.22,0.1,0.09115,0.0001,10.97545]
[1778266484541,25.4,80181.22,0.1,0.09115,0.0001,10.97545]
[1778266485407,25.4,80168.53,0.1,0.08993,0.0001,10.86499]
[1778266490982,25.4,80165.14,0.1,0.08961,0.0001,10.83558]
[1778266492304,25.4,80165.14,0.1,0.08961,0.0001,10.83558]
[1778266492310,25.4,80165.14,0.1,0.08961,0.0001,10.83558]
[1778266492388,25.4,80171.98,0.1,0.09026,0.0001,10.89497]
[1778266498037,25.4,80169.11,0.1,0.09,0.0001,10.8714]
[1778266503070,25.4,80170.12,0.1,0.09009,0.0001,10.87923]
[1778266508103,25.39,80165.95,0.1,0.08967,0.0001,10.8412]
[1778266511130,25.39,80155.02,0.1,0.08862,9e-05,10.74539]
[1778266516165,25.39,80152.79,0.1,0.0884,9e-05,10.72498]
[1778266519641,25.39,80150.45,0.1,0.08817,9e-05,10.70406]
[1778266520192,25.39,80148.94,0.1,0.08803,9e-05,10.69077]
[1778266522206,25.39,80138.79,0.1,0.08707,9e-05,10.60281]
[1778266527241,25.39,80142.06,0.1,0.08737,9e-05,10.63031]
[1778266532276,25.39,80135.97,0.1,0.08677,9e-05,10.57302]
[1778266535418,25.39,80135.55,0.1,0.08673,9e-05,10.56923]
[1778266537242,25.39,80135.46,0.1,0.08672,9e-05,10.56829]
[1778266542347,25.38,80127.51,0.1,0.08594,9e-05,10.49653]
[1778266545448,25.38,80128.42,0.1,0.08601,9e-05,10.50334]
[1778266549521,25.38,80121.18,0.1,0.08533,9e-05,10.43956]
[1778266555441,25.38,80125.03,0.1,0.08566,9e-05,10.47016]
[1778266560477,25.37,80126.89,0.1,0.08581,9e-05,10.4843]
[1778266565508,25.37,80127.37,0.1,0.08583,9e-05,10.48664]
[1778266567000,25.37,80127.16,0.1,0.08581,9e-05,10.48449]
[1778266570544,25.37,80142.83,0.1,0.08726,9e-05,10.61913]
[1778266573545,25.37,80144.62,0.1,0.08743,9e-05,10.63459]
[1778266573596,25.37,80143.22,0.1,0.0873,9e-05,10.62251]
[1778266578599,25.37,80146.96,0.1,0.08765,9e-05,10.65478]
[1778266580243,25.37,80146.62,0.1,0.08762,9e-05,10.65181]
[1778266580344,25.37,80146.3,0.1,0.08759,9e-05,10.649]
[1778266586113,25.37,80145.22,0.1,0.08748,9e-05,10.63948]
[1778266588528,25.37,80145.22,0.1,0.08748,9e-05,10.63948]
[1778266588773,25.37,80150.11,0.1,0.08794,9e-05,10.6816]
[1778266596183,25.37,80154.88,0.1,0.08835,9e-05,10.71788]
[1778266601760,25.37,80159.68,0.1,0.0888,9e-05,10.75865]
[1778266606794,25.37,80158.59,0.1,0.08868,9e-05,10.7484]
[1778266612837,25.37,80158.74,0.1,0.08869,9e-05,10.74875]
[1778266617873,25.37,80155.68,0.1,0.08839,9e-05,10.72153]
[1778266623240,25.37,80155.91,0.1,0.08841,9e-05,10.7231]
[1778266623341,25.37,80156.12,0.1,0.08843,9e-05,10.72481]
[1778266626734,25.36,80148.48,0.1,0.0877,9e-05,10.65779]
[1778266631915,25.36,80142.6,0.1,0.08712,9e-05,10.60416]
[1778266638013,25.36,80141.98,0.1,0.08704,9e-05,10.59747]
[1778266643048,25.36,80140.93,0.1,0.08695,9e-05,10.5887]
[1778266648083,25.36,80142.32,0.1,0.08708,9e-05,10.60096]
[1778266652489,25.36,80142.07,0.1,0.08703,9e-05,10.59477]
[1778266655998,25.36,80140.74,0.1,0.08691,9e-05,10.5835]
[1778266662182,25.36,80144.5,0.1,0.08726,9e-05,10.61606]
[1778266663607,25.36,80144.5,0.1,0.08726,9e-05,10.61606]
[1778266664372,25.36,80144.21,0.1,0.08723,9e-05,10.61354]
[1778266665189,25.36,80143.48,0.1,0.08716,9e-05,10.60723]
[1778266665290,25.36,80142.86,0.1,0.08711,9e-05,10.60186]
[1778266671256,25.36,80142.2,0.1,0.08704,9e-05,10.59607]
[1778266671348,25.36,80141.78,0.1,0.087,9e-05,10.59243]
[1778266672692,25.36,80141.78,0.1,0.087,9e-05,10.59243]
[1778266682324,25.36,80134.63,0.1,0.08634,9e-05,10.5312]
[1778266684593,25.36,80135.46,0.1,0.08642,9e-05,10.53841]
[1778266685334,25.36,80138.95,0.1,0.08674,9e-05,10.56851]
[1778266686184,25.36,80138.13,0.1,0.08667,9e-05,10.56147]
[1778266693402,25.36,80139.36,0.1,0.08679,9e-05,10.57225]
[1778266698437,25.36,80138.66,0.1,0.08672,9e-05,10.56634]
[1778266703472,25.36,80139.24,0.1,0.08678,9e-05,10.57146]
[1778266708508,25.36,80140.43,0.1,0.08689,9e-05,10.58181]
[1778266714554,25.36,80140.6,0.1,0.08687,9e-05,10.57913]
[1778266719586,25.36,80146.09,0.1,0.08739,9e-05,10.62633]
[1778266724622,25.36,80144.47,0.1,0.08723,9e-05,10.61198]
[1778266728545,25.36,80145.17,0.1,0.08729,9e-05,10.6178]
[1778266728659,25.36,80147.17,0.1,0.08748,9e-05,10.63498]
[1778266733685,25.36,80154.89,0.1,0.0882,9e-05,10.70092]
[1778266735787,25.36,80155.12,0.1,0.08821,9e-05,10.70253]
[1778266735888,25.36,80155.12,0.1,0.08821,9e-05,10.70235]
[1778266741658,25.36,80151.61,0.1,0.08787,9e-05,10.67131]
[1778266741943,25.36,80147.59,0.1,0.0875,9e-05,10.63644]
[1778266747783,25.35,80146.02,0.1,0.08731,9e-05,10.61909]
[1778266749824,25.35,80145.7,0.1,0.08726,9e-05,10.61506]
[1778266749838,25.35,80145.7,0.1,0.08726,9e-05,10.61506]
[1778266754198,25.35,80145.99,0.1,0.08727,9e-05,10.61564]
[1778266754295,25.35,80146.08,0.1,0.08728,9e-05,10.61622]
[1778266759212,25.35,80145.03,0.1,0.08717,9e-05,10.60682]
[1778266759319,25.35,80145.03,0.1,0.08717,9e-05,10.60682]
[1778266759390,25.35,80145.03,0.1,0.08717,9e-05,10.60682]
[1778266759623,25.35,80141.11,0.1,0.0868,9e-05,10.57282]
[1778266761675,25.35,80125.14,0.1,0.08532,9e-05,10.43504]
[1778266767405,25.34,80117.81,0.1,0.08463,9e-05,10.37046]
[1778266772958,25.34,80119.23,0.1,0.08471,9e-05,10.377]
[1778266777994,25.34,80119.71,0.1,0.08474,9e-05,10.38003]
[1778266783030,25.34,80120.16,0.1,0.08477,9e-05,10.38303]
[1778266788328,25.34,80111.93,0.1,0.08402,9e-05,10.31232]
[1778266788944,25.34,80112.69,0.1,0.08409,9e-05,10.31876]
[1778266792471,25.34,80111.14,0.1,0.08394,9e-05,10.30548]
[1778266792744,25.34,80104.91,0.1,0.08338,9e-05,10.2525]
[1778266795114,25.34,80093.36,0.1,0.08234,9e-05,10.155]
[1778266800151,25.34,80091.45,0.1,0.08218,9e-05,10.13998]
[1778266800901,25.34,80091.45,0.1,0.08218,9e-05,10.13998]
[1778266801471,25.34,80085.3,0.1,0.08164,9e-05,10.0883]
[1778266804559,25.34,80082.44,0.1,0.08139,9e-05,10.06478]
[1778266805383,25.34,80081.74,0.1,0.08133,9e-05,10.05921]
[1778266805391,25.34,80081.74,0.1,0.08133,9e-05,10.05921]
[1778266805468,25.34,80071.77,0.1,0.08045,9e-05,9.97578]
[1778266807309,25.34,80061.63,0.1,0.07957,9e-05,9.89173]
[1778266811493,25.35,80061.83,0.1,0.0796,9e-05,9.89517]
[1778266817766,25.35,80054.43,0.1,0.07901,9e-05,9.83783]
[1778266823324,25.36,80046.04,0.1,0.07832,9e-05,9.77215]
[1778266827844,25.36,80057.83,0.1,0.07938,9e-05,9.87376]
[1778266832078,25.36,80058.8,0.1,0.07946,9e-05,9.87957]
[1778266833394,25.37,80043.64,0.1,0.07815,9e-05,9.75477]
[1778266836093,25.37,80035.14,0.1,0.07744,9e-05,9.6861]
[1778266838141,25.37,80033.12,0.1,0.07729,9e-05,9.67122]
[1778266840179,25.37,80030.98,0.1,0.07712,9e-05,9.6554]
[1778266844469,25.38,80040.92,0.1,0.07802,9e-05,9.742]
[1778266849505,25.38,80041.31,0.1,0.0781,9e-05,9.74926]
[1778266854856,25.39,80042.62,0.1,0.07825,9e-05,9.76338]
[1778266854873,25.39,80050.61,0.1,0.07895,9e-05,9.83125]
[1778266856556,25.39,80062.21,0.1,0.07997,9e-05,9.92858]
[1778266860583,25.39,80071.71,0.1,0.08083,9e-05,10.01004]
[1778266865618,25.4,80068.19,0.1,0.08054,9e-05,9.98283]
[1778266870654,25.4,80072.86,0.1,0.08098,9e-05,10.02435]
[1778266875691,25.4,80071.4,0.1,0.08088,9e-05,10.01484]
[1778266878427,25.4,80071.84,0.1,0.08093,9e-05,10.0195]
[1778266878503,25.4,80071.84,0.1,0.08093,9e-05,10.0195]
[1778266878523,25.4,80071.84,0.1,0.08093,9e-05,10.0195]
[1778266878602,25.4,80071.84,0.1,0.08093,9e-05,10.0195]
[1778266878714,25.4,80072.74,0.1,0.08101,9e-05,10.02704]
[1778266879107,25.4,80072.74,0.1,0.08101,9e-05,10.02704]
[1778266883747,25.41,80059.17,0.1,0.07985,9e-05,9.91699]
[1778266888783,25.41,80051.13,0.1,0.07919,9e-05,9.85326]
[1778266893816,25.42,80053.92,0.1,0.07944,9e-05,9.87573]
[1778266898851,25.42,80049.19,0.1,0.07906,9e-05,9.83979]
[1778266903886,25.43,80042.07,0.1,0.07849,9e-05,9.78451]
[1778266907915,25.43,80030.73,0.1,0.07755,9e-05,9.69409]
[1778266912950,25.44,80029.96,0.1,0.07753,9e-05,9.69219]
[1778266918475,25.44,80027.24,0.1,0.07734,9e-05,9.67427]
[1778266924028,25.45,80035.01,0.1,0.07806,9e-05,9.74318]
[1778266929062,25.45,80028.02,0.1,0.0775,9e-05,9.68952]
[1778266934098,25.46,80021.1,0.1,0.07696,8e-05,9.63709]
[1778266939133,25.46,80020.3,0.1,0.07694,8e-05,9.63514]
[1778266944168,25.47,80021.73,0.1,0.07711,9e-05,9.65142]
[1778266949201,25.48,80020.68,0.1,0.07706,8e-05,9.64723]
[1778266955244,25.48,80021.18,0.1,0.07713,9e-05,9.65257]
[1778266960279,25.49,80019.84,0.1,0.07707,8e-05,9.64597]
[1778266965348,25.49,80017.77,0.1,0.07694,8e-05,9.63349]
[1778266970349,25.5,80017.97,0.1,0.077,8e-05,9.63959]
[1778266975386,25.51,80018.79,0.1,0.07712,8e-05,9.65074]
[1778266980680,25.51,80023.45,0.1,0.07755,9e-05,9.69231]
[1778266984740,25.51,80010.1,0.1,0.07644,8e-05,9.58559]
[1778266992509,25.52,80014.81,0.1,0.07692,8e-05,9.63125]
[1778266995915,25.52,80021.91,0.1,0.07754,9e-05,9.6911]
[1778267001573,25.53,80013.69,0.1,0.0769,8e-05,9.62903]
[1778267006609,25.54,80016.22,0.1,0.07716,8e-05,9.65404]
[1778267012009,25.54,80013.46,0.1,0.07696,8e-05,9.63476]
[1778267016456,25.55,80021.46,0.1,0.07765,9e-05,9.70039]
[1778267021661,25.55,80019.8,0.1,0.07755,9e-05,9.69059]
[1778267026749,25.56,80019.37,0.1,0.07756,9e-05,9.69176]
[1778267030213,25.56,80019.04,0.1,0.07757,9e-05,9.69217]
[1778267030780,25.56,80020.64,0.1,0.07771,9e-05,9.70606]
[1778267035811,25.57,80021.58,0.1,0.07783,9e-05,9.71749]
[1778267041002,25.57,80025.97,0.1,0.07824,9e-05,9.7564]
[1778267041124,25.57,80026.66,0.1,0.0783,9e-05,9.76274]
[1778267044882,25.57,80036.33,0.1,0.07916,9e-05,9.84488]
[1778267047432,25.58,80037.94,0.1,0.07931,9e-05,9.85932]
[1778267047898,25.58,80038.99,0.1,0.07941,9e-05,9.86856]
[1778267052934,25.58,80043.45,0.1,0.07982,9e-05,9.90818]
[1778267057968,25.58,80045.95,0.1,0.08007,9e-05,9.93147]
[1778267063003,25.59,80048.07,0.1,0.08028,9e-05,9.95152]
[1778267064498,25.59,80048.38,0.1,0.08031,9e-05,9.95457]
[1778267064723,25.59,80048.38,0.1,0.08031,9e-05,9.95457]
[1778267067044,25.59,80062.3,0.1,0.08155,9e-05,10.0716]
[1778267072078,25.59,80062.57,0.1,0.08156,9e-05,10.07121]
[1778267076107,25.59,80075.7,0.1,0.08275,9e-05,10.18318]
[1778267077315,25.59,80076.48,0.1,0.08282,9e-05,10.1904]
[1778267077360,25.59,80076.48,0.1,0.08282,9e-05,10.1904]
[1778267078101,25.59,80076.48,0.1,0.08282,9e-05,10.1904]
[1778267078121,25.59,80078.33,0.1,0.08299,9e-05,10.20601]
[1778267079015,25.59,80078.33,0.1,0.08299,9e-05,10.20601]
[1778267079386,25.59,80069.1,0.1,0.08217,9e-05,10.12882]
[1778267079458,25.59,80039.51,0.1,0.07957,9e-05,9.88266]
[1778267081143,25.6,80026.64,0.1,0.07848,9e-05,9.7778]
[1778267085947,25.6,80003.17,0.1,0.07652,8e-05,9.58885]
[1778267086598,25.6,80003.17,0.1,0.07652,8e-05,9.58885]
[1778267086660,25.6,80003.17,0.1,0.07652,8e-05,9.58885]
[1778267087022,25.6,80003.17,0.1,0.07652,8e-05,9.58885]
[1778267087085,25.6,79991.06,0.1,0.0755,8e-05,9.49051]
[1778267087390,25.6,79991.06,0.1,0.0755,8e-05,9.49051]
[1778267087427,25.6,79972.5,0.1,0.07397,8e-05,9.34122]
[1778267088480,25.6,79972.5,0.1,0.07397,8e-05,9.34122]
[1778267088621,25.6,79972.5,0.1,0.07397,8e-05,9.34122]
[1778267088693,25.6,79972.5,0.1,0.07397,8e-05,9.34122]
[1778267088719,25.6,79961.03,0.1,0.07304,8e-05,9.24936]
[1778267091395,25.6,79972.5,0.1,0.07399,8e-05,9.34281]
[1778267092374,25.6,79972.5,0.1,0.07399,8e-05,9.34281]
[1778267092378,25.6,79972.5,0.1,0.07399,8e-05,9.34281]
[1778267092574,25.6,79972.5,0.1,0.07399,8e-05,9.34281]
[1778267092613,25.6,79974.6,0.1,0.07417,8e-05,9.36031]
[1778267099696,25.61,79977.26,0.1,0.07441,8e-05,9.3844]
[1778267105313,25.61,79980.98,0.1,0.07477,8e-05,9.41875]
[1778267110349,25.61,79978.34,0.1,0.07457,8e-05,9.39944]
[1778267115385,25.62,79982.44,0.1,0.07493,8e-05,9.43431]
[1778267117805,25.62,79989.66,0.1,0.07554,8e-05,9.49367]
[1778267117843,25.62,79993.13,0.1,0.07583,8e-05,9.52269]
[1778267123440,25.62,79988.04,0.1,0.07543,8e-05,9.48344]
[1778267124541,25.62,79988.04,0.1,0.07543,8e-05,9.48344]
[1778267124613,25.62,79989.07,0.1,0.07552,8e-05,9.49199]
[1778267129293,25.62,79987.26,0.1,0.07538,8e-05,9.47813]
[1778267133374,25.62,79987.84,0.1,0.0754,8e-05,9.4796]
[1778267138545,25.62,79983.0,0.1,0.075,8e-05,9.43977]
[1778267144150,25.62,79985.93,0.1,0.07522,8e-05,9.46145]
[1778267149752,25.62,79995.28,0.1,0.076,8e-05,9.53703]
[1778267153084,25.62,79993.5,0.1,0.07585,8e-05,9.52291]
[1778267153185,25.62,79994.87,0.1,0.07596,8e-05,9.53309]
[1778267153501,25.62,79994.87,0.1,0.07596,8e-05,9.53309]
[1778267158686,25.62,80002.2,0.1,0.07655,8e-05,9.59027]
[1778267163725,25.61,80005.09,0.1,0.07676,8e-05,9.61133]
[1778267166115,25.61,80005.81,0.1,0.07682,8e-05,9.6167]
[1778267166128,25.61,80006.73,0.1,0.07689,8e-05,9.62322]
[1778267172097,25.61,80011.01,0.1,0.07723,8e-05,9.65617]
[1778267172153,25.61,80013.19,0.1,0.0774,8e-05,9.67292]
[1778267172275,25.61,80013.19,0.1,0.0774,8e-05,9.67292]
[1778267172280,25.61,80013.19,0.1,0.0774,8e-05,9.67292]
[1778267177835,25.61,80019.4,0.1,0.07792,9e-05,9.72323]
[1778267180424,25.61,80019.42,0.1,0.07791,9e-05,9.72219]
[1778267180857,25.61,80019.46,0.1,0.07791,9e-05,9.72192]
[1778267182554,25.6,80019.55,0.1,0.07791,9e-05,9.72206]
[1778267182870,25.6,80019.55,0.1,0.0779,9e-05,9.72147]
[1778267185050,25.6,80019.55,0.1,0.0779,9e-05,9.72147]
[1778267185084,25.6,80021.02,0.1,0.07801,9e-05,9.73172]
[1778267187266,25.6,80021.02,0.1,0.07801,9e-05,9.73172]
[1778267187913,25.6,80022.17,0.1,0.0781,9e-05,9.73996]
[1778267192942,25.6,80029.25,0.1,0.07866,9e-05,9.7927]
[1778267197979,25.59,80027.49,0.1,0.07847,9e-05,9.77423]
[1778267203012,25.59,80029.9,0.1,0.07864,9e-05,9.79081]
[1778267208048,25.58,80032.08,0.1,0.07879,9e-05,9.80553]
[1778267213082,25.58,80031.36,0.1,0.07869,9e-05,9.79623]
[1778267215503,25.58,80028.28,0.1,0.07842,9e-05,9.76962]
[1778267216104,25.58,80028.12,0.1,0.0784,9e-05,9.7677]
[1778267221139,25.57,80024.33,0.1,0.07804,9e-05,9.73374]
[1778267223532,25.57,80025.4,0.1,0.07812,9e-05,9.74141]
[1778267224178,25.57,80026.53,0.1,0.07822,9e-05,9.7507]
[1778267225581,25.57,80035.89,0.1,0.07902,9e-05,9.8278]
[1778267226174,25.57,80051.94,0.1,0.08042,9e-05,9.96112]
[1778267231200,25.57,80057.15,0.1,0.08089,9e-05,10.00571]
[1778267235814,25.58,80057.03,0.1,0.0809,9e-05,10.00629]
[1778267246314,25.58,80057.34,0.1,0.08096,9e-05,10.01233]
[1778267251181,25.58,80061.8,0.1,0.08137,9e-05,10.05069]
[1778267251192,25.58,80061.8,0.1,0.08137,9e-05,10.05069]
[1778267254537,25.58,80074.99,0.1,0.08251,9e-05,10.15734]
[1778267260689,25.58,80074.53,0.1,0.08248,9e-05,10.15412]
[1778267262449,25.58,80073.39,0.1,0.08238,9e-05,10.14474]
[1778267264505,25.58,80071.7,0.1,0.08223,9e-05,10.13076]
[1778267268590,25.59,80068.41,0.1,0.08194,9e-05,10.10361]
[1778267274511,25.59,80067.02,0.1,0.08183,9e-05,10.09268]
[1778267279546,25.59,80071.03,0.1,0.08219,9e-05,10.12658]
[1778267284581,25.59,80073.42,0.1,0.0824,9e-05,10.14686]
[1778267289616,25.59,80071.47,0.1,0.08223,9e-05,10.1307]
[1778267294651,25.59,80072.58,0.1,0.08233,9e-05,10.14016]
[1778267299685,25.59,80071.2,0.1,0.08221,9e-05,10.12877]
[1778267304721,25.59,80064.95,0.1,0.08166,9e-05,10.07709]
[1778267309756,25.59,80065.24,0.1,0.08169,9e-05,10.08009]
[1778267315798,25.59,80064.25,0.1,0.08158,9e-05,10.0683]
[1778267319681,25.59,80064.44,0.1,0.0816,9e-05,10.07016]
[1778267322916,25.59,80064.01,0.1,0.08157,9e-05,10.06682]
[1778267328890,25.59,80064.39,0.1,0.08161,9e-05,10.07043]
[1778267330310,25.59,80064.39,0.1,0.08161,9e-05,10.07043]
[1778267335939,25.59,80060.7,0.1,0.08129,9e-05,10.04023]
[1778267341878,25.59,80060.4,0.1,0.08126,9e-05,10.03803]
[1778267343638,25.59,80064.55,0.1,0.08163,9e-05,10.07281]
[1778267343994,25.59,80074.13,0.1,0.08248,9e-05,10.15284]
[1778267344399,25.59,80074.13,0.1,0.08248,9e-05,10.15284]
[1778267350038,25.59,80075.28,0.1,0.08258,9e-05,10.1619]
[1778267353529,25.59,80077.81,0.1,0.0828,9e-05,10.1828]
[1778267353538,25.59,80077.81,0.1,0.0828,9e-05,10.1828]
[1778267354256,25.59,80077.81,0.1,0.0828,9e-05,10.1828]
[1778267354631,25.59,80078.07,0.1,0.08282,9e-05,10.18487]
[1778267356672,25.59,80078.07,0.1,0.08282,9e-05,10.18465]
[1778267357702,25.59,80078.57,0.1,0.08286,9e-05,10.18875]
[1778267363128,25.59,80078.59,0.1,0.08286,9e-05,10.18831]
[1778267368164,25.59,80078.97,0.1,0.08289,9e-05,10.19107]
[1778267371270,25.59,80079.2,0.1,0.08291,9e-05,10.19287]
[1778267380252,25.59,80075.72,0.1,0.08257,9e-05,10.1596]
[1778267382079,25.59,80080.57,0.1,0.083,9e-05,10.20026]
[1778267386850,25.59,80072.62,0.1,0.08229,9e-05,10.1336]
[1778267390056,25.59,80073.13,0.1,0.08234,9e-05,10.13801]
[1778267395357,25.59,80069.13,0.1,0.08199,9e-05,10.10521]
[1778267400391,25.59,80064.67,0.1,0.0816,9e-05,10.06853]
[1778267405429,25.59,80063.86,0.1,0.08153,9e-05,10.06235]
[1778267405916,25.59,80063.86,0.1,0.08153,9e-05,10.06235]
[1778267413196,25.59,80062.12,0.1,0.08139,9e-05,10.04843]
[1778267414780,25.59,80047.31,0.1,0.08009,9e-05,9.92529]
[1778267421023,25.59,80041.16,0.1,0.07951,9e-05,9.87022]
[1778267424348,25.58,80041.16,0.1,0.07949,9e-05,9.86846]
[1778267424782,25.58,80042.18,0.1,0.07956,9e-05,9.87515]
[1778267426222,25.58,80041.42,0.1,0.0795,9e-05,9.86886]
[1778267428326,25.58,80040.5,0.1,0.0794,9e-05,9.86012]
[1778267429712,25.58,80036.69,0.1,0.07907,9e-05,9.82821]
[1778267431504,25.58,80035.83,0.1,0.07896,9e-05,9.81639]
[1778267431568,25.58,80035.83,0.1,0.07896,9e-05,9.81639]
[1778267439627,25.58,80036.19,0.1,0.07897,9e-05,9.81787]
[1778267446068,25.58,80034.83,0.1,0.07885,9e-05,9.80568]
[1778267446667,25.58,80035.62,0.1,0.07891,9e-05,9.81187]
[1778267451697,25.57,80036.44,0.1,0.07897,9e-05,9.81782]
[1778267451964,25.57,80036.44,0.1,0.07897,9e-05,9.81782]
[1778267452621,25.57,80034.2,0.1,0.07878,9e-05,9.79935]
[1778267452763,25.57,80034.2,0.1,0.07878,9e-05,9.79935]
[1778267452798,25.57,80032.65,0.1,0.07865,9e-05,9.78642]
[1778267454807,25.57,80023.37,0.1,0.07784,9e-05,9.7094]
[1778267455103,25.57,80023.37,0.1,0.07784,9e-05,9.7094]
[1778267455647,25.57,80019.62,0.1,0.07751,9e-05,9.67737]
[1778267455657,25.57,80019.62,0.1,0.07751,9e-05,9.67737]
[1778267461303,25.57,80027.09,0.1,0.07811,9e-05,9.73529]
[1778267464329,25.57,80028.4,0.1,0.07822,9e-05,9.74545]
[1778267464408,25.57,80028.24,0.1,0.07819,9e-05,9.74286]
[1778267467384,25.57,80028.24,0.1,0.07819,9e-05,9.74286]
[1778267467387,25.57,80028.24,0.1,0.07819,9e-05,9.74286]
[1778267467400,25.56,80027.74,0.1,0.07813,9e-05,9.73685]
[1778267470143,25.56,80027.89,0.1,0.07813,9e-05,9.73745]
[1778267470231,25.56,80027.34,0.1,0.07807,9e-05,9.73165]
[1778267472309,25.56,80026.85,0.1,0.07802,9e-05,9.72699]
[1778267472349,25.56,80025.31,0.1,0.07789,9e-05,9.71371]
[1778267473547,25.56,80025.31,0.1,0.07789,9e-05,9.71371]
[1778267473905,25.56,80023.08,0.1,0.07769,9e-05,9.6948]
[1778267478939,25.55,80022.6,0.1,0.07762,9e-05,9.688]
[1778267480222,25.55,80022.6,0.1,0.07762,9e-05,9.688]
[1778267480264,25.55,80022.84,0.1,0.07763,9e-05,9.68884]
[1778267481722,25.55,80022.7,0.1,0.07761,9e-05,9.68713]
[1778267481960,25.55,80022.7,0.1,0.07761,9e-05,9.68713]
[1778267483802,25.55,80022.22,0.1,0.07756,9e-05,9.68263]
[1778267483974,25.55,80022.44,0.1,0.07757,9e-05,9.68388]
[1778267484928,25.55,80022.44,0.1,0.07757,9e-05,9.68388]
[1778267485029,25.55,80022.49,0.1,0.07757,9e-05,9.68374]
[1778267491515,25.55,80024.23,0.1,0.07765,9e-05,9.69014]
[1778267493100,25.55,80024.23,0.1,0.07765,9e-05,9.69014]
[1778267493140,25.54,80025.4,0.1,0.07774,9e-05,9.69868]
[1778267494565,25.54,80025.4,0.1,0.07774,9e-05,9.69868]
[1778267494593,25.54,80025.75,0.1,0.07776,9e-05,9.70102]
[1778267499436,25.54,80026.39,0.1,0.0778,9e-05,9.70471]
[1778267499526,25.54,80027.7,0.1,0.0779,9e-05,9.71443]
[1778267505122,25.54,80028.69,0.1,0.07796,9e-05,9.71949]
[1778267507403,25.54,80028.69,0.1,0.07796,9e-05,9.71949]
[1778267507501,25.53,80029.42,0.1,0.07801,9e-05,9.72449]
[1778267507662,25.53,80029.42,0.1,0.07801,9e-05,9.72449]
[1778267508524,25.53,80022.05,0.1,0.07737,9e-05,9.66347]
[1778267509658,25.53,80022.05,0.1,0.07737,9e-05,9.66307]
[1778267510403,25.53,80022.05,0.1,0.07737,9e-05,9.66307]
[1778267511253,25.53,80016.28,0.1,0.07688,8e-05,9.61548]
[1778267511264,25.53,80016.28,0.1,0.07688,8e-05,9.61548]
[1778267511459,25.53,80016.28,0.1,0.07688,8e-05,9.61548]
[1778267512024,25.53,80015.84,0.1,0.07683,8e-05,9.61155]
[1778267512422,25.53,80015.84,0.1,0.07683,8e-05,9.61155]
[1778267513379,25.53,80016.21,0.1,0.07686,8e-05,9.61425]
[1778267513387,25.53,80016.21,0.1,0.07686,8e-05,9.61425]
[1778267515426,25.53,80018.08,0.1,0.07701,8e-05,9.62888]
[1778267516548,25.53,80019.2,0.1,0.07711,8e-05,9.6377]
[1778267517600,25.53,80019.4,0.1,0.07712,8e-05,9.63899]
[1778267519187,25.53,80019.4,0.1,0.07711,8e-05,9.63865]
[1778267520647,25.53,80019.4,0.1,0.0771,8e-05,9.63762]
[1778267521148,25.53,80019.4,0.1,0.0771,8e-05,9.63762]
[1778267526269,25.53,80029.31,0.1,0.07792,9e-05,9.7166]
[1778267531303,25.52,80030.8,0.1,0.07803,9e-05,9.72672]
[1778267536338,25.52,80031.27,0.1,0.07805,9e-05,9.72849]
[1778267541373,25.52,80032.0,0.1,0.07809,9e-05,9.73245]
[1778267546408,25.51,80033.74,0.1,0.07822,9e-05,9.74471]
[1778267551447,25.51,80034.95,0.1,0.07827,9e-05,9.74849]
[1778267556478,25.51,80034.31,0.1,0.07819,9e-05,9.74116]
[1778267561514,25.51,80033.04,0.1,0.07806,9e-05,9.72871]
[1778267567558,25.5,80032.79,0.1,0.07802,9e-05,9.7244]
[1778267572591,25.5,80033.21,0.1,0.07803,9e-05,9.726]
[1778267577625,25.5,80034.23,0.1,0.0781,9e-05,9.73254]
[1778267583366,25.5,80032.75,0.1,0.07796,9e-05,9.71884]
[1778267583440,25.5,80033.34,0.1,0.078,9e-05,9.72299]
[1778267588706,25.49,80040.3,0.1,0.07858,9e-05,9.77819]
[1778267590679,25.49,80039.79,0.1,0.07853,9e-05,9.77351]
[1778267590749,25.49,80038.94,0.1,0.07845,9e-05,9.76602]
[1778267595754,25.49,80047.95,0.1,0.07923,9e-05,9.8402]
[1778267602314,25.49,80048.47,0.1,0.07927,9e-05,9.84455]
[1778267607839,25.49,80047.24,0.1,0.07916,9e-05,9.83439]
[1778267612874,25.49,80057.15,0.1,0.08,9e-05,9.91308]
[1778267617908,25.5,80058.43,0.1,0.08014,9e-05,9.92635]
[1778267618952,25.5,80058.43,0.1,0.08014,9e-05,9.92635]
[1778267624958,25.5,80066.36,0.1,0.08087,9e-05,9.99559]
[1778267629992,25.5,80068.08,0.1,0.08104,9e-05,10.01164]
[1778267635030,25.5,80070.55,0.1,0.08128,9e-05,10.03382]
[1778267640066,25.51,80071.07,0.1,0.08134,9e-05,10.03965]
[1778267645098,25.51,80074.55,0.1,0.08166,9e-05,10.07006]
[1778267650141,25.51,80075.96,0.1,0.08179,9e-05,10.08234]
[1778267651343,25.51,80066.53,0.1,0.08096,9e-05,10.00367]
[1778267657182,25.51,80056.54,0.1,0.08006,9e-05,9.91851]
[1778267658153,25.51,80056.54,0.1,0.08006,9e-05,9.91851]
[1778267663533,25.5,80054.87,0.1,0.0799,9e-05,9.90342]
[1778267669267,25.5,80047.6,0.1,0.07925,9e-05,9.84146]
[1778267674300,25.5,80047.38,0.1,0.0792,9e-05,9.83477]
[1778267679335,25.5,80046.45,0.1,0.07911,9e-05,9.82636]
[1778267684370,25.5,80046.15,0.1,0.07907,9e-05,9.82317]
[1778267689405,25.5,80044.34,0.1,0.07892,9e-05,9.8082]
[1778267694441,25.5,80046.69,0.1,0.07915,9e-05,9.83025]
[1778267699476,25.51,80046.34,0.1,0.07915,9e-05,9.82984]
[1778267701646,25.51,80046.39,0.1,0.07916,9e-05,9.83074]
[1778267703505,25.51,80060.32,0.1,0.08038,9e-05,9.9477]
[1778267704514,25.51,80073.22,0.1,0.08152,9e-05,10.05558]
[1778267705230,25.51,80073.22,0.1,0.08152,9e-05,10.05558]
[1778267705518,25.51,80077.57,0.1,0.08191,9e-05,10.09214]
[1778267706601,25.51,80077.57,0.1,0.08191,9e-05,10.09214]
[1778267706698,25.51,80084.47,0.1,0.08253,9e-05,10.15015]
[1778267711952,25.51,80081.26,0.1,0.08224,9e-05,10.12331]
[1778267712272,25.51,80081.26,0.1,0.08224,9e-05,10.12331]
[1778267715199,25.51,80077.87,0.1,0.08194,9e-05,10.09517]
[1778267717222,25.51,80077.25,0.1,0.08189,9e-05,10.09021]
[1778267723646,25.51,80078.03,0.1,0.08197,9e-05,10.09758]
[1778267729688,25.51,80079.14,0.1,0.08207,9e-05,10.10754]
[1778267734723,25.51,80082.36,0.1,0.08234,9e-05,10.13088]
[1778267738751,25.51,80067.92,0.1,0.08106,9e-05,10.01042]
[1778267739783,25.51,80067.92,0.1,0.08106,9e-05,10.01042]
[1778267742778,25.51,80051.92,0.1,0.07966,9e-05,9.87714]
[1778267743969,25.51,80049.5,0.1,0.07944,9e-05,9.85681]
[1778267744792,25.51,80047.77,0.1,0.07929,9e-05,9.84223]
[1778267745589,25.51,80047.77,0.1,0.07929,9e-05,9.84223]
[1778267745799,25.51,80047.45,0.1,0.07926,9e-05,9.83933]
[1778267749540,25.51,80047.39,0.1,0.07925,9e-05,9.8381]
[1778267752848,25.51,80062.61,0.1,0.08057,9e-05,9.96395]
[1778267757884,25.51,80063.66,0.1,0.08067,9e-05,9.9733]
[1778267760906,25.51,80073.33,0.1,0.08153,9e-05,10.05457]
[1778267766301,25.51,80074.03,0.1,0.0816,9e-05,10.06096]
[1778267768961,25.51,80089.34,0.1,0.08296,9e-05,10.1897]
[1778267773996,25.51,80091.31,0.1,0.08314,9e-05,10.20583]
[1778267779031,25.51,80091.87,0.1,0.08318,9e-05,10.21003]
[1778267780862,25.51,80091.87,0.1,0.08318,9e-05,10.21003]
[1778267781367,25.51,80095.9,0.1,0.08354,9e-05,10.24383]
[1778267782596,25.51,80095.9,0.1,0.08354,9e-05,10.24383]
[1778267782654,25.51,80101.14,0.1,0.08401,9e-05,10.28776]
[1778267783503,25.51,80101.14,0.1,0.08401,9e-05,10.28776]
[1778267783575,25.51,80103.41,0.1,0.08421,9e-05,10.30673]
[1778267784844,25.51,80103.41,0.1,0.08421,9e-05,10.30673]
[1778267784882,25.51,80108.15,0.1,0.08464,9e-05,10.34661]
[1778267787098,25.51,80121.21,0.1,0.08583,9e-05,10.45688]
[1778267790339,25.51,80131.26,0.1,0.08674,9e-05,10.54135]
[1778267790973,25.51,80131.26,0.1,0.08674,9e-05,10.54135]
[1778267791126,25.51,80131.26,0.1,0.08671,9e-05,10.53664]
[1778267794317,25.5,80123.38,0.1,0.08596,9e-05,10.46767]
[1778267794875,25.5,80123.38,0.1,0.08596,9e-05,10.46767]
[1778267794516,25.5,80123.96,0.1,0.08601,9e-05,10.47212]
[1778267795154,25.5,80123.96,0.1,0.08601,9e-05,10.47212]
[1778267796426,25.5,80123.96,0.1,0.08601,9e-05,10.47212]
[1778267796428,25.5,80121.09,0.1,0.08574,9e-05,10.44714]
[1778267803772,25.5,80124.35,0.1,0.086,9e-05,10.47132]
[1778267809251,25.49,80125.51,0.1,0.08608,9e-05,10.47896]
[1778267814293,25.49,80130.87,0.1,0.08655,9e-05,10.52245]
[1778267819321,25.49,80122.51,0.1,0.08575,9e-05,10.44864]
[1778267821663,25.49,80117.63,0.1,0.0853,9e-05,10.40665]
[1778267827378,25.49,80108.1,0.1,0.08441,9e-05,10.32383]
[1778267832413,25.48,80106.76,0.1,0.08427,9e-05,10.31129]
[1778267837450,25.48,80104.01,0.1,0.08401,9e-05,10.28683]
[1778267842486,25.48,80106.11,0.1,0.08419,9e-05,10.30321]
[1778267847522,25.48,80104.5,0.1,0.08403,9e-05,10.28834]
[1778267852555,25.48,80103.82,0.1,0.08392,9e-05,10.27719]
[1778267857593,25.48,80102.94,0.1,0.08383,9e-05,10.26845]
[1778267862628,25.47,80102.53,0.1,0.08378,9e-05,10.26365]
[1778267867663,25.47,80104.88,0.1,0.08397,9e-05,10.28211]
[1778267872698,25.47,80099.72,0.1,0.08349,9e-05,10.23711]
[1778267877735,25.47,80100.28,0.1,0.08353,9e-05,10.24072]
[1778267882769,25.47,80099.77,0.1,0.08347,9e-05,10.23534]
[1778267887805,25.47,80100.22,0.1,0.0835,9e-05,10.23809]
[1778267894854,25.47,80101.3,0.1,0.08358,9e-05,10.24568]
[1778267899890,25.46,80100.46,0.1,0.08348,9e-05,10.23615]
[1778267904923,25.46,80104.86,0.1,0.08387,9e-05,10.2722]
[1778267909962,25.46,80101.78,0.1,0.08357,9e-05,10.24467]
[1778267914994,25.46,80099.27,0.1,0.0833,9e-05,10.21829]
[1778267920063,25.46,80099.1,0.1,0.08328,9e-05,10.21631]
[1778267920117,25.46,80099.1,0.1,0.08328,9e-05,10.21631]
[1778267920263,25.46,80099.5,0.1,0.08332,9e-05,10.21932]
[1778267920921,25.46,80099.5,0.1,0.08332,9e-05,10.21932]
[1778267922047,25.45,80078.09,0.1,0.08138,9e-05,10.03763]
[1778267924041,25.45,80081.45,0.1,0.08168,9e-05,10.06519]
[1778267928153,25.45,80078.17,0.1,0.08136,9e-05,10.03536]
[1778267928527,25.45,80078.17,0.1,0.08136,9e-05,10.03536]
[1778267928616,25.45,80078.17,0.1,0.08136,9e-05,10.03536]
[1778267928986,25.45,80076.61,0.1,0.08121,9e-05,10.02121]
[1778267929112,25.45,80076.61,0.1,0.08121,9e-05,10.02121]
[1778267929772,25.45,80076.61,0.1,0.08121,9e-05,10.02121]
[1778267929794,25.45,80054.36,0.1,0.07925,9e-05,9.83538]
[1778267930651,25.45,80054.36,0.1,0.07925,9e-05,9.83538]
[1778267930745,25.45,80048.94,0.1,0.07878,9e-05,9.79025]
[1778267933325,25.45,80047.41,0.1,0.07864,9e-05,9.7774]
[1778267934260,25.45,80045.81,0.1,0.0785,9e-05,9.7634]
[1778267934691,25.45,80045.65,0.1,0.07848,9e-05,9.76181]
[1778267940447,25.45,80043.85,0.1,0.07832,9e-05,9.7465]
[1778267946219,25.45,80048.34,0.1,0.0787,9e-05,9.78294]
[1778267951254,25.44,80047.04,0.1,0.07858,9e-05,9.77153]
[1778267952801,25.44,80047.04,0.1,0.07858,9e-05,9.77153]
[1778267958302,25.44,80037.05,0.1,0.07772,9e-05,9.68884]
[1778267963337,25.44,80035.47,0.1,0.07759,9e-05,9.67595]
[1778267968375,25.45,80032.88,0.1,0.07737,9e-05,9.65492]
[1778267973167,25.45,80030.46,0.1,0.07713,9e-05,9.63114]
[1778267975784,25.45,80037.0,0.1,0.07769,9e-05,9.68505]
[1778267981464,25.45,80040.85,0.1,0.07802,9e-05,9.71657]
[1778267983426,25.44,80042.88,0.1,0.0782,9e-05,9.73326]
[1778267987514,25.45,80044.17,0.1,0.07832,9e-05,9.74494]
[1778267989575,25.45,80044.43,0.1,0.07836,9e-05,9.74881]
[1778267995165,25.45,80046.69,0.1,0.07858,9e-05,9.77003]
[1778267998133,25.45,80047.42,0.1,0.07864,9e-05,9.77593]
[1778268001604,25.45,80059.38,0.1,0.0797,9e-05,9.8763]
[1778268004699,25.45,80059.06,0.1,0.07968,9e-05,9.87443]
[1778268004790,25.46,80048.36,0.1,0.07875,9e-05,9.7865]
[1778268010666,25.46,80042.03,0.1,0.07821,9e-05,9.7342]
[1778268015701,25.45,80040.96,0.1,0.07811,9e-05,9.72492]
[1778268020736,25.45,80042.13,0.1,0.07821,9e-05,9.73419]
[1778268025771,25.45,80041.5,0.1,0.07815,9e-05,9.72862]
[1778268026451,25.45,80041.5,0.1,0.07815,9e-05,9.72862]
[1778268027162,25.45,80041.5,0.1,0.07815,9e-05,9.72862]
[1778268027172,25.45,80041.5,0.1,0.07815,9e-05,9.72862]
[1778268027975,25.45,80041.12,0.1,0.07811,9e-05,9.72536]
[1778268028491,25.45,80040.68,0.1,0.07808,9e-05,9.72168]
[1778268030612,25.45,80040.68,0.1,0.07808,9e-05,9.72163]
[1778268030639,25.45,80040.68,0.1,0.07808,9e-05,9.72163]
[1778268032727,25.45,80037.6,0.1,0.07778,9e-05,9.69207]
[1778268034640,25.45,80034.34,0.1,0.0775,9e-05,9.66522]
[1778268034981,25.45,80034.34,0.1,0.0775,9e-05,9.66522]
[1778268036433,25.45,80029.97,0.1,0.07713,9e-05,9.62939]
[1778268036693,25.45,80029.97,0.1,0.07713,9e-05,9.62939]
[1778268041883,25.45,80028.82,0.1,0.07703,9e-05,9.6202]
[1778268043689,25.45,80028.2,0.1,0.07698,9e-05,9.61514]
[1778268043696,25.45,80028.2,0.1,0.07698,9e-05,9.61514]
[1778268044391,25.45,80027.71,0.1,0.07694,9e-05,9.61115]
[1778268044904,25.45,80027.71,0.1,0.07694,9e-05,9.61115]
[1778268048406,25.45,80027.42,0.1,0.07692,9e-05,9.60885]
[1778268048417,25.45,80027.42,0.1,0.07692,9e-05,9.60885]
[1778268050761,25.45,80020.68,0.1,0.07635,8e-05,9.55375]
[1778268051044,25.45,80020.68,0.1,0.07635,8e-05,9.55375]
[1778268056395,25.45,80023.76,0.1,0.07661,8e-05,9.5794]
[1778268056665,25.45,80023.76,0.1,0.07661,8e-05,9.5794]
[1778268056676,25.45,80023.76,0.1,0.07661,8e-05,9.5794]
[1778268058219,25.45,80024.15,0.1,0.07664,8e-05,9.58265]
[1778268059243,25.45,80024.13,0.1,0.07664,8e-05,9.58255]
[1778268063043,25.45,80035.35,0.1,0.0776,9e-05,9.67466]
[1778268065394,25.46,80034.83,0.1,0.07756,9e-05,9.67097]
[1778268071094,25.46,80036.94,0.1,0.07778,9e-05,9.69192]
[1778268076132,25.46,80037.44,0.1,0.07783,9e-05,9.69627]
[1778268076584,25.46,80037.44,0.1,0.07783,9e-05,9.69627]
[1778268082175,25.46,80041.2,0.1,0.07817,9e-05,9.7293]
[1778268087209,25.47,80040.29,0.1,0.07812,9e-05,9.72458]
[1778268092244,25.47,80041.43,0.1,0.07822,9e-05,9.73264]
[1778268097281,25.47,80040.86,0.1,0.07819,9e-05,9.72934]
[1778268102318,25.47,80041.08,0.1,0.07821,9e-05,9.73119]
[1778268104535,25.47,80040.82,0.1,0.07818,9e-05,9.72891]
[1778268110371,25.47,80040.29,0.1,0.07813,9e-05,9.72375]
[1778268116018,25.47,80038.99,0.1,0.07801,9e-05,9.71261]
[1778268117788,25.47,80038.99,0.1,0.07801,9e-05,9.71261]
[1778268118978,25.47,80041.91,0.1,0.07826,9e-05,9.73652]
[1778268119079,25.47,80044.49,0.1,0.07848,9e-05,9.7577]
[1778268119523,25.47,80044.49,0.1,0.07848,9e-05,9.7577]
[1778268119619,25.47,80048.73,0.1,0.07885,9e-05,9.79277]
[1778268126098,25.47,80053.99,0.1,0.07934,9e-05,9.83968]
[1778268131520,25.48,80055.68,0.1,0.07951,9e-05,9.85596]
[1778268136554,25.48,80046.9,0.1,0.07878,9e-05,9.7857]
[1778268141589,25.48,80053.79,0.1,0.0794,9e-05,9.84556]
[1778268146625,25.49,80055.68,0.1,0.0796,9e-05,9.86396]
[1778268151660,25.49,80057.77,0.1,0.07978,9e-05,9.88002]
[1778268156694,25.49,80058.68,0.1,0.07989,9e-05,9.89041]
[1778268161730,25.5,80060.52,0.1,0.08008,9e-05,9.90859]
[1778268166766,25.5,80061.43,0.1,0.08019,9e-05,9.91907]
[1778268171800,25.5,80059.57,0.1,0.08003,9e-05,9.90388]
[1778268173617,25.5,80060.51,0.1,0.08011,9e-05,9.91165]
[1778268175830,25.5,80047.11,0.1,0.07895,9e-05,9.80036]
[1778268178851,25.5,80037.15,0.1,0.07809,9e-05,9.7186]
[1778268183890,25.5,80028.0,0.1,0.07732,9e-05,9.64419]
[1778268186370,25.5,80026.26,0.1,0.07717,9e-05,9.6304]
[1778268191449,25.51,80028.84,0.1,0.07741,9e-05,9.65297]
[1778268191464,25.51,80028.84,0.1,0.07741,9e-05,9.65297]
[1778268193598,25.51,80026.13,0.1,0.07718,9e-05,9.6312]
[1778268193736,25.51,80026.13,0.1,0.07718,9e-05,9.6312]
[1778268193991,25.51,80026.13,0.1,0.07718,9e-05,9.6312]
[1778268194069,25.51,80026.13,0.1,0.07718,9e-05,9.6312]
[1778268194599,25.51,80033.07,0.1,0.07778,9e-05,9.68846]
[1778268196659,25.51,80038.93,0.1,0.07828,9e-05,9.73698]
[1778268200732,25.51,80032.91,0.1,0.07779,9e-05,9.69007]
[1778268206060,25.52,80044.96,0.1,0.07888,9e-05,9.794]
[1778268211097,25.52,80047.36,0.1,0.07909,9e-05,9.81279]
[1778268216731,25.52,80046.34,0.1,0.07903,9e-05,9.80728]
[1778268222173,25.53,80042.94,0.1,0.07878,9e-05,9.7827]
[1778268227206,25.53,80041.98,0.1,0.07873,9e-05,9.77776]
[1778268231415,25.53,80033.71,0.1,0.07803,9e-05,9.71082]
[1778268233466,25.54,80032.16,0.1,0.07791,9e-05,9.69941]
[1778268236272,25.54,80042.24,0.1,0.0788,9e-05,9.7848]
[1778268237572,25.54,80041.7,0.1,0.07876,9e-05,9.78086]
[1778268243319,25.54,80058.62,0.1,0.08026,9e-05,9.92372]
[1778268248354,25.55,80060.43,0.1,0.08044,9e-05,9.94028]
[1778268253390,25.55,80058.33,0.1,0.08027,9e-05,9.9243]
[1778268258014,25.55,80059.81,0.1,0.08041,9e-05,9.93784]
[1778268258424,25.55,80060.68,0.1,0.08049,9e-05,9.94537]
[1778268261789,25.55,80061.99,0.1,0.08061,9e-05,9.95709]
[1778268262453,25.55,80061.93,0.1,0.08061,9e-05,9.95687]
[1778268264710,25.55,80060.61,0.1,0.0805,9e-05,9.94647]
[1778268265473,25.55,80062.32,0.1,0.08066,9e-05,9.96098]
[1778268266798,25.55,80061.67,0.1,0.0806,9e-05,9.95585]
[1778268267487,25.55,80062.53,0.1,0.08068,9e-05,9.96328]
[1778268271162,25.55,80063.85,0.1,0.0808,9e-05,9.97507]
[1778268271519,25.55,80064.46,0.1,0.08083,9e-05,9.97631]
[1778268272000,25.55,80064.46,0.1,0.08083,9e-05,9.97631]
[1778268272526,25.55,80065.6,0.1,0.08093,9e-05,9.98605]
[1778268278090,25.56,80064.17,0.1,0.08082,9e-05,9.97545]
[1778268280095,25.56,80047.05,0.1,0.07934,9e-05,9.83446]
[1778268280560,25.56,80047.05,0.1,0.07934,9e-05,9.83446]
[1778268283604,25.56,80036.88,0.1,0.07847,9e-05,9.75151]
[1778268288639,25.56,80036.33,0.1,0.07845,9e-05,9.75]
[1778268293675,25.57,80031.48,0.1,0.07806,9e-05,9.71248]
[1778268298708,25.57,80029.22,0.1,0.07787,9e-05,9.69394]
[1778268303744,25.57,80031.13,0.1,0.07803,9e-05,9.7096]
[1778268305139,25.57,80031.13,0.1,0.07803,9e-05,9.7096]
[1778268310817,25.56,80036.59,0.1,0.0785,9e-05,9.7542]
[1778268315830,25.56,80038.04,0.1,0.07862,9e-05,9.76568]
[1778268321505,25.56,80038.22,0.1,0.07863,9e-05,9.76672]
[1778268327509,25.56,80034.06,0.1,0.07826,9e-05,9.73187]
[1778268333954,25.56,80035.52,0.1,0.07836,9e-05,9.73999]
[1778268338990,25.56,80041.81,0.1,0.07892,9e-05,9.79329]
[1778268339949,25.56,80041.81,0.1,0.07892,9e-05,9.79329]
[1778268345039,25.57,80042.54,0.1,0.07899,9e-05,9.80029]
[1778268348138,25.57,80041.7,0.1,0.07893,9e-05,9.79434]
[1778268353263,25.57,80042.74,0.1,0.07905,9e-05,9.80538]
[1778268359048,25.57,80042.51,0.1,0.07906,9e-05,9.80675]
[1778268364170,25.58,80041.12,0.1,0.07897,9e-05,9.79808]
[1778268369206,25.58,80040.57,0.1,0.07893,9e-05,9.7938]
[1778268374242,25.58,80033.89,0.1,0.07834,9e-05,9.73778]
[1778268379277,25.58,80031.74,0.1,0.07815,9e-05,9.71961]
[1778268382752,25.58,80027.15,0.1,0.07775,9e-05,9.68163]
[1778268383809,25.58,80027.15,0.1,0.07775,9e-05,9.68159]
[1778268384641,25.58,80027.15,0.1,0.07775,9e-05,9.68159]
[1778268386774,25.58,80019.22,0.1,0.07708,8e-05,9.61679]
[1778268386780,25.58,80019.22,0.1,0.07708,8e-05,9.61679]
[1778268387958,25.58,80016.63,0.1,0.07686,8e-05,9.59577]
[1778268388344,25.58,80016.71,0.1,0.07687,8e-05,9.59657]
[1778268392777,25.58,80010.9,0.1,0.07635,8e-05,9.54476]
[1778268392789,25.58,80010.9,0.1,0.07635,8e-05,9.54476]
[1778268393374,25.58,80014.17,0.1,0.07662,8e-05,9.5716]
[1778268394495,25.58,80030.38,0.1,0.078,9e-05,9.70431]
[1778268400113,25.58,80035.26,0.1,0.07842,9e-05,9.74428]
[1778268400614,25.58,80036.15,0.1,0.0785,9e-05,9.75156]
[1778268401283,25.58,80036.15,0.1,0.0785,9e-05,9.75156]
[1778268401332,25.58,80036.15,0.1,0.0785,9e-05,9.75156]
[1778268401430,25.58,80036.15,0.1,0.0785,9e-05,9.75152]
[1778268403347,25.58,80036.08,0.1,0.07849,9e-05,9.75091]
[1778268403581,25.58,80035.63,0.1,0.07845,9e-05,9.74717]
[1778268407430,25.58,80036.34,0.1,0.07851,9e-05,9.75292]
[1778268407442,25.58,80036.34,0.1,0.07851,9e-05,9.75292]
[1778268407529,25.58,80036.34,0.1,0.07851,9e-05,9.75289]
[1778268408439,25.58,80036.34,0.1,0.07851,9e-05,9.75289]
[1778268408448,25.58,80036.34,0.1,0.07851,9e-05,9.75289]
[1778268408542,25.58,80036.32,0.1,0.07851,9e-05,9.75269]
[1778268414026,25.58,80037.14,0.1,0.07858,9e-05,9.75931]
[1778268415629,25.58,80039.83,0.1,0.07882,9e-05,9.78209]
[1778268425601,25.58,80054.6,0.1,0.08017,9e-05,9.91032]
[1778268430636,25.59,80057.74,0.1,0.08047,9e-05,9.93865]
[1778268435671,25.59,80056.99,0.1,0.08043,9e-05,9.93474]
[1778268440706,25.59,80054.98,0.1,0.08027,9e-05,9.92042]
[1778268445742,25.6,80055.42,0.1,0.08034,9e-05,9.92643]
[1778268450776,25.6,80056.02,0.1,0.08042,9e-05,9.93373]
[1778268455811,25.6,80055.95,0.1,0.0804,9e-05,9.93134]
[1778268460846,25.61,80056.24,0.1,0.08045,9e-05,9.93601]
[1778268465881,25.61,80046.63,0.1,0.07961,9e-05,9.8562]
[1778268470916,25.6,80049.06,0.1,0.07982,9e-05,9.87574]
[1778268476056,25.6,80049.62,0.1,0.07986,9e-05,9.87993]
[1778268481995,25.6,80050.14,0.1,0.0799,9e-05,9.8835]
[1778268487029,25.6,80051.32,0.1,0.08,9e-05,9.8928]
[1778268492064,25.6,80051.38,0.1,0.08,9e-05,9.89285]
[1778268497107,25.6,80049.03,0.1,0.07979,9e-05,9.87303]
[1778268502137,25.6,80048.65,0.1,0.07975,9e-05,9.8695]
[1778268507172,25.6,80046.2,0.1,0.07953,9e-05,9.84876]
[1778268512207,25.6,80044.67,0.1,0.07937,9e-05,9.83158]
[1778268518253,25.6,80044.38,0.1,0.07934,9e-05,9.82864]
[1778268523288,25.6,80041.57,0.1,0.07909,9e-05,9.80495]
[1778268527717,25.6,80039.28,0.1,0.07889,9e-05,9.78589]
[1778268530897,25.6,80026.73,0.1,0.07781,9e-05,9.683]
[1778268530909,25.6,80026.73,0.1,0.07781,9e-05,9.683]
[1778268532184,25.6,80026.79,0.1,0.07782,9e-05,9.68364]
[1778268532341,25.6,80026.79,0.1,0.07782,9e-05,9.68364]
[1778268537387,25.6,80026.7,0.1,0.07782,9e-05,9.68386]
[1778268538843,25.6,80026.7,0.1,0.07782,9e-05,9.68386]
[1778268538855,25.6,80026.7,0.1,0.07782,9e-05,9.68386]
[1778268539019,25.6,80026.93,0.1,0.07784,9e-05,9.68589]
[1778268540497,25.6,80027.42,0.1,0.07789,9e-05,9.69004]
[1778268542374,25.6,80035.69,0.1,0.0786,9e-05,9.75807]
[1778268546361,25.6,80037.81,0.1,0.07878,9e-05,9.77556]
[1778268546368,25.6,80037.81,0.1,0.07878,9e-05,9.77556]
[1778268551483,25.6,80036.07,0.1,0.07863,9e-05,9.76146]
[1778268552483,25.6,80036.07,0.1,0.07863,9e-05,9.76146]
[1778268559541,25.6,80035.34,0.1,0.07858,9e-05,9.75609]
[1778268564827,25.6,80035.95,0.1,0.07863,9e-05,9.76142]
[1778268574645,25.6,80035.82,0.1,0.0786,9e-05,9.75716]
[1778268579680,25.6,80036.19,0.1,0.07864,9e-05,9.76066]
[1778268582388,25.6,80035.92,0.1,0.07862,9e-05,9.75862]
[1778268583456,25.6,80036.05,0.1,0.07863,9e-05,9.75979]
[1778268583462,25.6,80036.05,0.1,0.07863,9e-05,9.75979]
[1778268583469,25.6,80036.05,0.1,0.07863,9e-05,9.75979]
[1778268583727,25.6,80036.05,0.1,0.07863,9e-05,9.75979]
[1778268583784,25.6,80036.05,0.1,0.07863,9e-05,9.75988]
[1778268585503,25.6,80036.05,0.1,0.07863,9e-05,9.75997]
[1778268585722,25.6,80036.22,0.1,0.07865,9e-05,9.76146]
[1778268590757,25.6,80037.22,0.1,0.07874,9e-05,9.77014]
[1778268593550,25.61,80038.05,0.1,0.07881,9e-05,9.77713]
[1778268593673,25.61,80038.05,0.1,0.07881,9e-05,9.77713]
[1778268598813,25.61,80042.36,0.1,0.07919,9e-05,9.81291]
[1778268603848,25.61,80043.34,0.1,0.07927,9e-05,9.82099]
[1778268608884,25.61,80042.34,0.1,0.07918,9e-05,9.81273]
[1778268613919,25.61,80043.09,0.1,0.07925,9e-05,9.8189]
[1778268618954,25.61,80035.3,0.1,0.07858,9e-05,9.75499]
[1778268623990,25.61,80042.57,0.1,0.07921,9e-05,9.81516]
[1778268629024,25.61,80049.13,0.1,0.0798,9e-05,9.87119]
[1778268634059,25.61,80047.98,0.1,0.0797,9e-05,9.86054]
[1778268639277,25.62,80056.05,0.1,0.08043,9e-05,9.92966]
[1778268640871,25.62,80062.69,0.1,0.08102,9e-05,9.98529]
[1778268646145,25.62,80061.51,0.1,0.08095,9e-05,9.97827]
[1778268651180,25.62,80065.15,0.1,0.08129,9e-05,10.01057]
[1778268657222,25.62,80062.01,0.1,0.08103,9e-05,9.98667]
[1778268662880,25.63,80060.56,0.1,0.08093,9e-05,9.97679]
[1778268668299,25.63,80058.1,0.1,0.08073,9e-05,9.95796]
[1778268673335,25.63,80054.76,0.1,0.08046,9e-05,9.93188]
[1778268678370,25.63,80053.51,0.1,0.08036,9e-05,9.92317]
[1778268681737,25.64,80053.25,0.1,0.08035,9e-05,9.92199]
[1778268687441,25.64,80051.07,0.1,0.08019,9e-05,9.90619]
[1778268692470,25.64,80048.74,0.1,0.07997,9e-05,9.88442]
[1778268696500,25.64,80060.5,0.1,0.08101,9e-05,9.98291]
[1778268701536,25.64,80071.94,0.1,0.08203,9e-05,10.07881]
[1778268706590,25.64,80076.57,0.1,0.08244,9e-05,10.11763]
[1778268706624,25.64,80077.51,0.1,0.08253,9e-05,10.12549]
[1778268707111,25.64,80077.51,0.1,0.08253,9e-05,10.12549]
[1778268707582,25.64,80077.51,0.1,0.08253,9e-05,10.12549]
[1778268708323,25.64,80077.51,0.1,0.08253,9e-05,10.12549]
[1778268708500,25.64,80077.51,0.1,0.08253,9e-05,10.12549]
[1778268711609,25.64,80090.38,0.1,0.08368,9e-05,10.23305]
[1778268716644,25.64,80083.77,0.1,0.08307,9e-05,10.17679]
[1778268721682,25.64,80089.0,0.1,0.08354,9e-05,10.22024]
[1778268726716,25.64,80090.43,0.1,0.08366,9e-05,10.23165]
[1778268731751,25.64,80090.55,0.1,0.08367,9e-05,10.23207]
[1778268736785,25.64,80089.98,0.1,0.08361,9e-05,10.22682]
[1778268743835,25.64,80091.15,0.1,0.08371,9e-05,10.236]
[1778268748868,25.64,80093.17,0.1,0.08388,9e-05,10.25246]
[1778268753904,25.64,80092.72,0.1,0.08381,9e-05,10.24401]
[1778268758944,25.64,80094.06,0.1,0.08392,9e-05,10.25476]
[1778268763199,25.64,80085.39,0.1,0.08314,9e-05,10.18172]
[1778268769325,25.64,80074.04,0.1,0.08213,9e-05,10.08738]
[1778268775052,25.64,80071.7,0.1,0.08194,9e-05,10.06878]
[1778268780086,25.64,80069.34,0.1,0.08174,9e-05,10.05002]
[1778268785122,25.64,80065.18,0.1,0.08138,9e-05,10.01649]
[1778268790160,25.64,80063.29,0.1,0.08123,9e-05,10.00195]
[1778268795196,25.64,80059.34,0.1,0.08089,9e-05,9.97044]
[1778268800234,25.65,80058.72,0.1,0.08085,9e-05,9.96679]
[1778268805266,25.65,80059.1,0.1,0.0809,9e-05,9.97138]
[1778268810300,25.65,80058.18,0.1,0.08084,9e-05,9.96513]
[1778268815335,25.65,80057.49,0.1,0.08076,9e-05,9.95666]
[1778268820384,25.65,80056.8,0.1,0.08072,9e-05,9.95227]
[1778268822626,25.65,80052.17,0.1,0.08031,9e-05,9.91416]
[1778268822706,25.65,80040.9,0.1,0.07934,9e-05,9.8218]
[1778268829434,25.65,80042.1,0.1,0.07943,9e-05,9.83034]
[1778268834469,25.65,80040.88,0.1,0.07931,9e-05,9.81921]
[1778268837531,25.65,80040.58,0.1,0.07928,9e-05,9.81633]
[1778268839964,25.65,80048.71,0.1,0.07999,9e-05,9.88339]
[1778268844553,25.65,80057.53,0.1,0.08078,9e-05,9.95791]
[1778268847816,25.65,80068.64,0.1,0.08176,9e-05,10.05081]
[1778268850279,25.65,80078.29,0.1,0.08262,9e-05,10.13156]
[1778268858644,25.65,80077.48,0.1,0.08255,9e-05,10.12479]
[1778268863678,25.65,80085.5,0.1,0.08327,9e-05,10.19181]
[1778268868903,25.65,80088.78,0.1,0.08356,9e-05,10.2189]
[1778268874758,25.65,80088.76,0.1,0.08352,9e-05,10.21383]
[1778268878011,25.65,80086.11,0.1,0.08328,9e-05,10.19148]
[1778268883822,25.65,80083.0,0.1,0.08299,9e-05,10.16496]
[1778268888857,25.65,80082.65,0.1,0.08296,9e-05,10.16168]
[1778268893891,25.65,80086.57,0.1,0.0833,9e-05,10.19412]
[1778268898927,25.65,80083.47,0.1,0.08302,9e-05,10.16773]
[1778268903962,25.65,80076.53,0.1,0.08239,9e-05,10.10903]
[1778268906093,25.65,80076.33,0.1,0.08238,9e-05,10.10738]
[1778268912019,25.64,80077.19,0.1,0.08242,9e-05,10.11141]
[1778268916574,25.64,80075.15,0.1,0.08221,9e-05,10.0918]
[1778268917296,25.64,80073.11,0.1,0.08202,9e-05,10.07415]
[1778268918289,25.64,80066.61,0.1,0.08144,9e-05,10.01941]
[1778268918806,25.64,80066.61,0.1,0.08144,9e-05,10.01941]
[1778268918925,25.64,80066.61,0.1,0.08144,9e-05,10.01941]
[1778268919028,25.64,80066.61,0.1,0.08144,9e-05,10.01941]
[1778268920003,25.64,80058.32,0.1,0.08071,9e-05,9.95003]
[1778268920075,25.64,80058.32,0.1,0.0807,9e-05,9.9496]
[1778268922090,25.64,80047.16,0.1,0.07972,9e-05,9.85657]
[1778268927123,25.63,80046.94,0.1,0.07965,9e-05,9.85048]
[1778268932158,25.63,80046.27,0.1,0.07952,9e-05,9.8367]
[1778268937194,25.62,80046.93,0.1,0.07955,9e-05,9.83927]
[1778268942228,25.62,80047.47,0.1,0.07958,9e-05,9.84207]
[1778268948269,25.61,80045.95,0.1,0.0794,9e-05,9.82539]
[1778268953304,25.61,80047.66,0.1,0.07951,9e-05,9.83566]
[1778268958339,25.61,80049.33,0.1,0.07962,9e-05,9.84618]
[1778268963374,25.6,80049.22,0.1,0.0796,9e-05,9.84435]
[1778268970424,25.6,80048.6,0.1,0.07953,9e-05,9.83798]
[1778268973590,25.6,80048.15,0.1,0.07949,9e-05,9.83389]
[1778268973669,25.6,80048.47,0.1,0.07951,9e-05,9.83634]
[1778268974324,25.6,80048.47,0.1,0.07951,9e-05,9.83634]
[1778268975082,25.6,80046.85,0.1,0.07937,9e-05,9.82256]
[1778268977924,25.6,80046.2,0.1,0.07931,9e-05,9.81701]
[1778268978007,25.6,80045.6,0.1,0.07926,9e-05,9.8117]
[1778268979174,25.6,80045.6,0.1,0.07926,9e-05,9.8117]
[1778268984417,25.6,80038.22,0.1,0.07859,9e-05,9.74795]
[1778268984921,25.6,80038.22,0.1,0.07859,9e-05,9.74795]
[1778268984956,25.6,80045.23,0.1,0.07918,9e-05,9.80435]
[1778268986037,25.6,80045.23,0.1,0.07918,9e-05,9.80435]
[1778268986062,25.6,80051.85,0.1,0.07975,9e-05,9.85889]
[1778268986762,25.6,80051.85,0.1,0.07975,9e-05,9.85889]
[1778268986774,25.59,80056.44,0.1,0.08015,9e-05,9.89666]
[1778268992579,25.59,80055.79,0.1,0.08005,9e-05,9.88572]
[1778268997462,25.59,80057.01,0.1,0.08014,9e-05,9.89468]
[1778268998243,25.59,80057.01,0.1,0.08014,9e-05,9.89468]
[1778269003655,25.59,80058.3,0.1,0.08023,9e-05,9.90301]
[1778269006948,25.59,80056.76,0.1,0.08009,9e-05,9.88957]
[1778269006960,25.59,80056.18,0.1,0.08003,9e-05,9.8841]
[1778269012719,25.58,80056.55,0.1,0.08004,9e-05,9.88545]
[1778269017753,25.58,80057.49,0.1,0.08011,9e-05,9.89141]
[1778269022788,25.58,80061.97,0.1,0.08048,9e-05,9.92683]
[1778269025989,25.58,80079.45,0.1,0.08203,9e-05,10.07265]
[1778269027647,25.58,80079.45,0.1,0.08203,9e-05,10.07272]
[1778269032858,25.58,80082.45,0.1,0.0823,9e-05,10.09827]
[1778269037557,25.58,80090.07,0.1,0.08298,9e-05,10.16231]
[1778269039908,25.58,80101.99,0.1,0.08406,9e-05,10.26249]
[1778269044386,25.58,80105.62,0.1,0.08438,9e-05,10.29257]
[1778269049978,25.58,80112.89,0.1,0.08503,9e-05,10.35272]
[1778269055020,25.58,80117.88,0.1,0.08544,9e-05,10.38937]
[1778269060054,25.57,80121.91,0.1,0.08579,9e-05,10.42189]
[1778269065088,25.57,80117.02,0.1,0.08532,9e-05,10.37879]
[1778269068621,25.57,80122.67,0.1,0.08583,9e-05,10.42573]
[1778269072715,25.57,80113.64,0.1,0.08499,9e-05,10.34786]
[1778269076680,25.57,80111.31,0.1,0.08477,9e-05,10.32711]
[1778269080909,25.57,80104.08,0.1,0.0841,9e-05,10.26526]
[1778269086240,25.57,80103.71,0.1,0.08406,9e-05,10.26133]
[1778269091277,25.56,80114.17,0.1,0.085,9e-05,10.34889]
[1778269096311,25.56,80115.87,0.1,0.08514,9e-05,10.362]
[1778269101348,25.56,80116.79,0.1,0.08521,9e-05,10.36852]
[1778269107388,25.56,80117.41,0.1,0.08525,9e-05,10.37223]
[1778269112422,25.56,80116.74,0.1,0.08515,9e-05,10.36116]
[1778269118464,25.56,80112.19,0.1,0.08472,9e-05,10.32151]
[1778269124507,25.55,80111.36,0.1,0.08463,9e-05,10.31352]
[1778269129544,25.55,80113.35,0.1,0.08481,9e-05,10.32952]
[1778269134576,25.55,80110.23,0.1,0.08451,9e-05,10.30246]
[1778269139612,25.55,80108.88,0.1,0.08439,9e-05,10.2905]
[1778269144647,25.55,80110.09,0.1,0.08449,9e-05,10.30029]
[1778269149681,25.55,80111.13,0.1,0.08458,9e-05,10.30859]
[1778269154721,25.55,80106.35,0.1,0.08414,9e-05,10.26765]
[1778269159755,25.55,80102.36,0.1,0.08378,9e-05,10.23388]
[1778269164541,25.55,80099.99,0.1,0.08356,9e-05,10.21384]
[1778269164584,25.55,80099.99,0.1,0.08356,9e-05,10.21384]
[1778269164624,25.55,80099.99,0.1,0.08356,9e-05,10.21384]
[1778269166433,25.55,80079.61,0.1,0.08173,9e-05,10.04209]
[1778269168679,25.55,80072.24,0.1,0.08107,9e-05,9.98008]
[1778269173854,25.55,80069.87,0.1,0.08081,9e-05,9.95408]
[1778269175882,25.55,80068.11,0.1,0.08065,9e-05,9.93907]
[1778269181909,25.54,80060.6,0.1,0.07997,9e-05,9.8745]
[1778269186946,25.54,80057.78,0.1,0.0797,9e-05,9.84975]
[1778269191984,25.54,80056.28,0.1,0.07956,9e-05,9.83571]
[1778269197015,25.54,80054.35,0.1,0.07938,9e-05,9.81867]
[1778269202054,25.54,80049.95,0.1,0.07898,9e-05,9.78093]
[1778269203035,25.54,80049.95,0.1,0.07898,9e-05,9.78093]
[1778269209101,25.53,80056.88,0.1,0.07956,9e-05,9.83651]
[1778269213975,25.53,80058.09,0.1,0.07966,9e-05,9.84546]
[1778269214174,25.53,80058.09,0.1,0.07966,9e-05,9.84546]
[1778269214252,25.53,80068.16,0.1,0.08054,9e-05,9.92886]
[1778269216151,25.53,80079.79,0.1,0.08157,9e-05,10.0264]
[1778269218321,25.53,80078.79,0.1,0.08149,9e-05,10.01822]
[1778269222916,25.53,80083.48,0.1,0.08191,9e-05,10.05833]
[1778269225214,25.53,80103.7,0.1,0.08373,9e-05,10.22846]
[1778269226362,25.53,80103.7,0.1,0.08373,9e-05,10.22846]
[1778269226442,25.53,80105.49,0.1,0.08389,9e-05,10.24345]
[1778269227806,25.53,80105.49,0.1,0.08389,9e-05,10.24331]
[1778269228458,25.53,80106.22,0.1,0.08395,9e-05,10.24934]
[1778269230976,25.53,80106.24,0.1,0.08395,9e-05,10.24922]
[1778269231260,25.53,80106.86,0.1,0.08398,9e-05,10.25017]
[1778269232292,25.53,80106.86,0.1,0.08398,9e-05,10.25017]
[1778269232504,25.53,80115.55,0.1,0.08477,9e-05,10.32358]
[1778269238308,25.53,80118.64,0.1,0.08504,9e-05,10.34832]
[1778269243344,25.53,80112.74,0.1,0.08448,9e-05,10.29722]
[1778269248379,25.53,80113.2,0.1,0.08451,9e-05,10.29997]
[1778269252768,25.53,80106.51,0.1,0.0839,9e-05,10.24299]
[1778269254815,25.53,80106.09,0.1,0.08386,9e-05,10.23929]
[1778269260462,25.53,80110.09,0.1,0.08422,9e-05,10.27255]
[1778269265498,25.53,80111.76,0.1,0.08436,9e-05,10.28608]
[1778269270535,25.52,80113.91,0.1,0.08455,9e-05,10.30363]
[1778269275567,25.52,80116.13,0.1,0.08475,9e-05,10.32166]
[1778269276549,25.52,80116.13,0.1,0.08475,9e-05,10.32166]
[1778269276616,25.52,80117.27,0.1,0.08485,9e-05,10.33118]
[1778269279585,25.52,80120.82,0.1,0.08517,9e-05,10.36095]
[1778269279597,25.52,80124.47,0.1,0.0855,9e-05,10.39174]
[1778269282617,25.52,80108.98,0.1,0.08408,9e-05,10.25982]
[1778269287651,25.52,80109.52,0.1,0.08413,9e-05,10.26408]
[1778269293353,25.52,80110.24,0.1,0.08416,9e-05,10.26569]
[1778269298729,25.52,80110.33,0.1,0.08416,9e-05,10.26597]
[1778269304407,25.52,80108.79,0.1,0.08402,9e-05,10.25252]
[1778269310265,25.52,80108.0,0.1,0.08394,9e-05,10.24536]
[1778269316139,25.52,80108.38,0.1,0.08397,9e-05,10.2481]
[1778269321893,25.52,80107.8,0.1,0.08391,9e-05,10.24265]
[1778269327568,25.52,80109.1,0.1,0.08402,9e-05,10.25315]
[1778269332961,25.52,80110.12,0.1,0.08411,9e-05,10.26144]
[1778269333060,25.52,80111.08,0.1,0.0842,9e-05,10.26947]
[1778269335117,25.52,80111.08,0.1,0.0842,9e-05,10.26937]
[1778269335218,25.52,80110.8,0.1,0.08417,9e-05,10.2669]
[1778269336609,25.52,80110.8,0.1,0.08417,9e-05,10.2669]
[1778269337637,25.52,80111.38,0.1,0.08422,9e-05,10.2715]
[1778269343043,25.52,80110.08,0.1,0.0841,9e-05,10.26]
[1778269344450,25.52,80110.08,0.1,0.0841,9e-05,10.26]
[1778269347708,25.51,80123.02,0.1,0.08527,9e-05,10.36909]
[1778269348393,25.51,80123.02,0.1,0.08527,9e-05,10.36909]
[1778269348409,25.51,80125.0,0.1,0.08546,9e-05,10.38594]
[1778269352269,25.51,80125.86,0.1,0.0855,9e-05,10.38829]
[1778269352278,25.51,80125.86,0.1,0.0855,9e-05,10.38829]
[1778269352370,25.51,80126.34,0.1,0.08554,9e-05,10.39209]
[1778269358149,25.51,80131.63,0.1,0.086,9e-05,10.43526]
[1778269363323,25.51,80130.47,0.1,0.08588,9e-05,10.42399]
[1778269363422,25.51,80129.87,0.1,0.08582,9e-05,10.41822]
[1778269369227,25.51,80126.18,0.1,0.08546,9e-05,10.38531]
[1778269374261,25.5,80124.79,0.1,0.08532,9e-05,10.37223]
[1778269379297,25.5,80123.26,0.1,0.08517,9e-05,10.35811]
[1778269384523,25.5,80127.12,0.1,0.08551,9e-05,10.39014]
[1778269384566,25.5,80131.85,0.1,0.08595,9e-05,10.42998]
[1778269386911,25.5,80134.81,0.1,0.08622,9e-05,10.45495]
[1778269387352,25.5,80133.98,0.1,0.08614,9e-05,10.44752]
[1778269392388,25.5,80132.25,0.1,0.08596,9e-05,10.43116]
[1778269396012,25.5,80131.96,0.1,0.08592,9e-05,10.42778]
[1778269396418,25.5,80131.48,0.1,0.08587,9e-05,10.42339]
[1778269396949,25.5,80131.48,0.1,0.08587,9e-05,10.42339]
[1778269397425,25.5,80131.7,0.1,0.08589,9e-05,10.42498]
[1778269398844,25.5,80127.64,0.1,0.08551,9e-05,10.39006]
[1778269399441,25.5,80123.87,0.1,0.08516,9e-05,10.35772]
[1778269400427,25.5,80123.87,0.1,0.08516,9e-05,10.35772]
[1778269402135,25.5,80123.14,0.1,0.08509,9e-05,10.35094]
[1778269403580,25.5,80122.81,0.1,0.08506,9e-05,10.34813]
[1778269405612,25.49,80122.2,0.1,0.085,9e-05,10.34241]
[1778269405683,25.49,80121.33,0.1,0.08492,9e-05,10.33484]
[1778269406087,25.49,80121.33,0.1,0.08492,9e-05,10.33484]
[1778269406612,25.49,80121.33,0.1,0.08492,9e-05,10.33484]
[1778269406705,25.49,80107.13,0.1,0.08362,9e-05,10.21428]
[1778269408220,25.49,80099.18,0.1,0.0829,9e-05,10.14718]
[1778269408502,25.49,80099.18,0.1,0.0829,9e-05,10.14729]
[1778269408806,25.49,80099.18,0.1,0.0829,9e-05,10.14729]
[1778269408852,25.49,80099.18,0.1,0.0829,9e-05,10.14729]
[1778269409622,25.49,80099.18,0.1,0.0829,9e-05,10.14729]
[1778269409686,25.49,80099.67,0.1,0.08295,9e-05,10.15151]
[1778269411602,25.49,80099.67,0.1,0.08295,9e-05,10.1516]
[1778269416886,25.5,80100.54,0.1,0.083,9e-05,10.15535]
[1778269418528,25.5,80102.31,0.1,0.08316,9e-05,10.17036]
[1778269423607,25.5,80098.06,0.1,0.08279,9e-05,10.13536]
[1778269428642,25.5,80100.3,0.1,0.083,9e-05,10.15488]
[1778269433678,25.5,80101.54,0.1,0.08311,9e-05,10.16586]
[1778269438714,25.5,80105.81,0.1,0.0835,9e-05,10.20232]
[1778269440058,25.5,80106.44,0.1,0.08356,9e-05,10.2077]
[1778269440727,25.5,80106.7,0.1,0.08359,9e-05,10.20996]
[1778269445802,25.5,80114.57,0.1,0.0843,9e-05,10.27647]
[1778269446768,25.5,80116.67,0.1,0.08449,9e-05,10.29416]
[1778269447293,25.5,80116.67,0.1,0.08449,9e-05,10.29416]
[1778269447775,25.5,80118.09,0.1,0.08462,9e-05,10.30612]
[1778269452702,25.5,80119.57,0.1,0.08475,9e-05,10.31828]
[1778269452811,25.5,80119.12,0.1,0.08471,9e-05,10.31435]
[1778269455799,25.5,80119.2,0.1,0.08471,9e-05,10.31483]
[1778269455831,25.5,80119.22,0.1,0.08472,9e-05,10.3149]
[1778269460867,25.5,80120.2,0.1,0.0848,9e-05,10.32267]
[1778269465902,25.5,80119.08,0.1,0.08469,9e-05,10.31262]
[1778269471946,25.5,80119.48,0.1,0.08469,9e-05,10.31124]
[1778269476980,25.49,80119.98,0.1,0.08473,9e-05,10.31496]
[1778269478498,25.49,80119.98,0.1,0.08473,9e-05,10.31496]
[1778269478592,25.49,80112.55,0.1,0.08405,9e-05,10.25176]
[1778269483865,25.49,80111.89,0.1,0.08399,9e-05,10.24613]
[1778269486149,25.49,80112.44,0.1,0.08404,9e-05,10.25073]
[1778269492089,25.49,80112.39,0.1,0.08403,9e-05,10.25014]
[1778269497125,25.49,80112.39,0.1,0.08403,9e-05,10.24995]
[1778269499861,25.49,80115.14,0.1,0.08428,9e-05,10.27319]
[1778269499887,25.49,80115.14,0.1,0.08428,9e-05,10.27319]
[1778269500148,25.49,80118.0,0.1,0.08454,9e-05,10.29738]
[1778269505181,25.49,80123.15,0.1,0.085,9e-05,10.34038]
[1778269510763,25.49,80123.61,0.1,0.08504,9e-05,10.34356]
[1778269510767,25.49,80123.61,0.1,0.08504,9e-05,10.34356]
[1778269510841,25.49,80123.12,0.1,0.08499,9e-05,10.33903]
[1778269511219,25.49,80123.12,0.1,0.08499,9e-05,10.33903]
[1778269512230,25.49,80123.12,0.1,0.08499,9e-05,10.33886]
[1778269517267,25.49,80123.6,0.1,0.08502,9e-05,10.34198]
[1778269521042,25.49,80123.51,0.1,0.08501,9e-05,10.34084]
[1778269521119,25.49,80123.24,0.1,0.08498,9e-05,10.33816]
[1778269527709,25.49,80122.86,0.1,0.08494,9e-05,10.33416]
[1778269532759,25.49,80121.39,0.1,0.08476,9e-05,10.31624]
[1778269538414,25.48,80124.46,0.1,0.08503,9e-05,10.34099]
[1778269539366,25.48,80124.46,0.1,0.08503,9e-05,10.34099]
[1778269539464,25.48,80120.66,0.1,0.08467,9e-05,10.30845]
[1778269540081,25.48,80120.66,0.1,0.08467,9e-05,10.30845]
[1778269540428,25.48,80120.66,0.1,0.08467,9e-05,10.30825]
[1778269545463,25.48,80121.23,0.1,0.08471,9e-05,10.31219]
[1778269546220,25.48,80121.23,0.1,0.08471,9e-05,10.31219]
[1778269546471,25.48,80121.32,0.1,0.08472,9e-05,10.31277]
[1778269549491,25.48,80111.59,0.1,0.08383,9e-05,10.22985]
[1778269554527,25.48,80112.85,0.1,0.08394,9e-05,10.24021]
[1778269559561,25.48,80112.96,0.1,0.08394,9e-05,10.24076]
[1778269564596,25.48,80115.92,0.1,0.08421,9e-05,10.26536]
[1778269566147,25.48,80115.66,0.1,0.08418,9e-05,10.26303]
[1778269571649,25.48,80116.23,0.1,0.08423,9e-05,10.26698]
[1778269572692,25.48,80116.23,0.1,0.08423,9e-05,10.26698]
[1778269572736,25.48,80115.94,0.1,0.0842,9e-05,10.2644]
[1778269578701,25.48,80115.89,0.1,0.08419,9e-05,10.26326]
[1778269580807,25.48,80114.61,0.1,0.08407,9e-05,10.25231]
[1778269580901,25.48,80115.23,0.1,0.08412,9e-05,10.25746]
[1778269584623,25.48,80116.28,0.1,0.08422,9e-05,10.26601]
[1778269584742,25.48,80116.71,0.1,0.08425,9e-05,10.26953]
[1778269586041,25.48,80116.95,0.1,0.08427,9e-05,10.27144]
[1778269586757,25.48,80115.73,0.1,0.08416,9e-05,10.26097]
[1778269591791,25.48,80116.16,0.1,0.08416,9e-05,10.25983]
[1778269595793,25.48,80115.52,0.1,0.0841,9e-05,10.25417]
[1778269595894,25.48,80116.35,0.1,0.08418,9e-05,10.261]
[1778269599831,25.47,80116.89,0.1,0.08422,9e-05,10.26526]
[1778269599927,25.47,80127.87,0.1,0.08523,9e-05,10.35842]
[1778269603628,25.47,80131.6,0.1,0.08557,9e-05,10.3897]
[1778269603876,25.47,80131.24,0.1,0.08553,9e-05,10.38608]
[1778269608910,25.47,80130.9,0.1,0.08548,9e-05,10.38181]
[1778269614952,25.47,80131.4,0.1,0.08551,9e-05,10.38443]
[1778269619298,25.47,80125.6,0.1,0.08496,9e-05,10.33397]
[1778269619989,25.47,80116.75,0.1,0.08415,9e-05,10.25858]
[1778269625022,25.47,80111.36,0.1,0.08366,9e-05,10.21281]
[1778269630057,25.47,80111.48,0.1,0.08367,9e-05,10.21379]
[1778269630939,25.47,80111.48,0.1,0.08367,9e-05,10.21379]
[1778269631061,25.47,80111.89,0.1,0.08371,9e-05,10.21726]
[1778269633078,25.47,80125.08,0.1,0.08491,9e-05,10.32913]
[1778269638127,25.47,80129.63,0.1,0.08532,9e-05,10.36683]
[1778269643149,25.46,80128.54,0.1,0.0852,9e-05,10.35642]
[1778269648184,25.46,80127.01,0.1,0.08505,9e-05,10.34236]
[1778269653219,25.46,80125.71,0.1,0.08489,9e-05,10.32619]
[1778269659933,25.46,80125.46,0.1,0.08486,9e-05,10.32288]
[1778269665303,25.46,80124.68,0.1,0.08478,9e-05,10.31547]
[1778269672352,25.46,80125.2,0.1,0.08481,9e-05,10.31887]
[1778269676667,25.46,80124.06,0.1,0.0847,9e-05,10.30864]
[1778269677490,25.46,80124.81,0.1,0.08477,9e-05,10.3149]
[1778269677590,25.46,80128.04,0.1,0.08507,9e-05,10.3424]
[1778269680681,25.46,80128.09,0.1,0.08507,9e-05,10.34235]
[1778269686453,25.46,80128.68,0.1,0.08511,9e-05,10.34637]
[1778269693501,25.45,80128.52,0.1,0.08508,9e-05,10.34376]
[1778269700552,25.45,80129.25,0.1,0.08514,9e-05,10.34876]
[1778269705586,25.45,80129.07,0.1,0.08511,9e-05,10.3463]
[1778269710366,25.45,80129.42,0.1,0.08513,9e-05,10.34853]
[1778269711034,25.45,80129.42,0.1,0.08513,9e-05,10.34853]
[1778269716664,25.45,80128.49,0.1,0.085,9e-05,10.33527]
[1778269722706,25.45,80126.15,0.1,0.08478,9e-05,10.31444]
[1778269727741,25.45,80124.94,0.1,0.08466,9e-05,10.30353]
[1778269729472,25.45,80124.81,0.1,0.08465,9e-05,10.30231]
[1778269729754,25.45,80123.76,0.1,0.08455,9e-05,10.29327]
[1778269732775,25.45,80114.02,0.1,0.08366,9e-05,10.21049]
[1778269737811,25.45,80115.45,0.1,0.08379,9e-05,10.2227]
[1778269742845,25.45,80118.6,0.1,0.08408,9e-05,10.24941]
[1778269747880,25.45,80120.34,0.1,0.08423,9e-05,10.264]
[1778269752916,25.45,80121.4,0.1,0.08433,9e-05,10.27269]
[1778269753349,25.45,80121.4,0.1,0.08433,9e-05,10.27269]
[1778269753925,25.45,80120.96,0.1,0.08429,9e-05,10.2689]
[1778269754701,25.45,80120.96,0.1,0.08429,9e-05,10.2689]
[1778269756709,25.45,80125.75,0.1,0.08472,9e-05,10.3094]
[1778269761978,25.44,80127.63,0.1,0.08489,9e-05,10.32441]
[1778269767013,25.44,80126.25,0.1,0.08475,9e-05,10.31198]
[1778269770999,25.44,80125.99,0.1,0.08472,9e-05,10.30937]
[1778269771005,25.44,80125.99,0.1,0.08472,9e-05,10.30937]
[1778269772659,25.44,80126.02,0.1,0.08469,9e-05,10.30521]
[1778269773101,25.44,80126.02,0.1,0.08469,9e-05,10.30521]
[1778269778260,25.44,80125.57,0.1,0.08464,9e-05,10.30069]
[1778269778265,25.44,80125.57,0.1,0.08464,9e-05,10.30069]
[1778269779616,25.44,80125.87,0.1,0.08467,9e-05,10.30313]
[1778269780673,25.44,80124.48,0.1,0.08454,9e-05,10.2912]
[1778269786146,25.44,80120.73,0.1,0.08419,9e-05,10.25896]
[1778269791184,25.44,80121.41,0.1,0.08425,9e-05,10.26448]
[1778269796216,25.44,80119.78,0.1,0.0841,9e-05,10.2504]
[1778269796869,25.44,80119.78,0.1,0.0841,9e-05,10.2504]
[1778269797677,25.44,80119.59,0.1,0.08408,9e-05,10.24876]
[1778269803265,25.44,80126.07,0.1,0.08468,9e-05,10.30361]
[1778269808302,25.44,80126.56,0.1,0.08471,9e-05,10.30717]
[1778269813336,25.44,80124.27,0.1,0.0845,9e-05,10.28707]
[1778269818372,25.44,80122.03,0.1,0.08429,9e-05,10.26769]
[1778269823408,25.44,80119.74,0.1,0.08408,9e-05,10.24797]
[1778269828444,25.44,80120.66,0.1,0.08416,9e-05,10.25552]
[1778269830532,25.44,80120.57,0.1,0.08415,9e-05,10.25469]
[1778269830536,25.44,80120.57,0.1,0.08415,9e-05,10.25469]
[1778269832484,25.44,80122.04,0.1,0.08425,9e-05,10.26287]
[1778269832520,25.44,80122.04,0.1,0.08425,9e-05,10.26287]
[1778269833763,25.44,80121.83,0.1,0.08423,9e-05,10.261]
[1778269835372,25.44,80122.04,0.1,0.08425,9e-05,10.26263]
[1778269836192,25.44,80122.04,0.1,0.08425,9e-05,10.26263]
[1778269844561,25.44,80120.8,0.1,0.08413,9e-05,10.25136]
[1778269849596,25.44,80122.94,0.1,0.08432,9e-05,10.26904]
[1778269854635,25.43,80122.46,0.1,0.08427,9e-05,10.26446]
[1778269859667,25.43,80122.39,0.1,0.08426,9e-05,10.26341]
[1778269864702,25.43,80122.05,0.1,0.08422,9e-05,10.26007]
[1778269870743,25.43,80121.98,0.1,0.08421,9e-05,10.259]
[1778269875779,25.43,80121.89,0.1,0.0842,9e-05,10.25785]
[1778269879613,25.43,80121.65,0.1,0.08417,9e-05,10.25574]
[1778269879806,25.43,80121.8,0.1,0.08418,9e-05,10.25679]
[1778269884842,25.43,80120.14,0.1,0.08403,9e-05,10.24235]
[1778269889876,25.43,80119.86,0.1,0.084,9e-05,10.23969]
[1778269894912,25.43,80120.95,0.1,0.08407,9e-05,10.2445]
[1778269900954,25.43,80121.07,0.1,0.08407,9e-05,10.24516]
[1778269905991,25.43,80121.14,0.1,0.08408,9e-05,10.24541]
[1778269912032,25.43,80121.38,0.1,0.08409,9e-05,10.24705]
[1778269917067,25.43,80133.01,0.1,0.08516,9e-05,10.34563]
[1778269922107,25.43,80132.39,0.1,0.08509,9e-05,10.33906]
[1778269927138,25.43,80131.2,0.1,0.08497,9e-05,10.32794]
[1778269932173,25.42,80130.62,0.1,0.0849,9e-05,10.32206]
[1778269937209,25.42,80129.31,0.1,0.08477,9e-05,10.31001]
[1778269942245,25.42,80130.26,0.1,0.08485,9e-05,10.31723]
[1778269948286,25.42,80130.58,0.1,0.08487,9e-05,10.31872]
[1778269954327,25.42,80129.67,0.1,0.08474,9e-05,10.30558]
[1778269959362,25.42,80125.81,0.1,0.08438,9e-05,10.27189]
[1778269961809,25.42,80132.2,0.1,0.08496,9e-05,10.32592]
[1778269962384,25.42,80139.06,0.1,0.08559,9e-05,10.38418]
[1778269962763,25.42,80139.06,0.1,0.08559,9e-05,10.38418]
[1778269963390,25.42,80137.72,0.1,0.08546,9e-05,10.37241]
[1778269970439,25.41,80135.1,0.1,0.0852,9e-05,10.34799]
[1778269975822,25.41,80133.97,0.1,0.08508,9e-05,10.33723]
[1778269975874,25.41,80123.46,0.1,0.08411,9e-05,10.24744]
[1778269981952,25.41,80120.12,0.1,0.0838,9e-05,10.21838]
[1778269982255,25.41,80121.3,0.1,0.0839,9e-05,10.22819]
[1778269984018,25.41,80121.3,0.1,0.0839,9e-05,10.22819]
[1778269984119,25.41,80121.71,0.1,0.08394,9e-05,10.23155]
[1778269990585,25.41,80122.96,0.1,0.08405,9e-05,10.24135]
[1778269995617,25.41,80117.1,0.1,0.08351,9e-05,10.19126]
[1778269997729,25.41,80117.3,0.1,0.08352,9e-05,10.19293]
[1778270000242,25.41,80113.8,0.1,0.08321,9e-05,10.16326]
[1778270000418,25.41,80113.8,0.1,0.08321,9e-05,10.16326]
[1778270000651,25.41,80115.19,0.1,0.08333,9e-05,10.17506]
[1778270001548,25.41,80115.19,0.1,0.08333,9e-05,10.17506]
[1778270002394,25.41,80115.44,0.1,0.08336,9e-05,10.17718]
[1778270003644,25.41,80115.44,0.1,0.08336,9e-05,10.17718]
[1778270003746,25.41,80116.5,0.1,0.08345,9e-05,10.18616]
[1778270004490,25.41,80116.5,0.1,0.08345,9e-05,10.18616]
[1778270004680,25.41,80116.5,0.1,0.08345,9e-05,10.18616]
[1778270007336,25.41,80116.81,0.1,0.08348,9e-05,10.18877]
[1778270007389,25.41,80117.04,0.1,0.0835,9e-05,10.19068]
[1778270012464,25.41,80117.34,0.1,0.0835,9e-05,10.18897]
[1778270017770,25.41,80117.77,0.1,0.08353,9e-05,10.1925]
[1778270022806,25.41,80118.42,0.1,0.08359,9e-05,10.19786]
[1778270024281,25.41,80118.42,0.1,0.08359,9e-05,10.19786]
[1778270024374,25.41,80118.77,0.1,0.08362,9e-05,10.20077]
[1778270029855,25.41,80118.98,0.1,0.08364,9e-05,10.20242]
[1778270034889,25.41,80119.2,0.1,0.08366,9e-05,10.20419]
[1778270038562,25.41,80120.55,0.1,0.08378,9e-05,10.21558]
[1778270038918,25.41,80120.78,0.1,0.0838,9e-05,10.2175]
[1778270042676,25.41,80130.7,0.1,0.08471,9e-05,10.30149]
[1778270047981,25.41,80130.71,0.1,0.0847,9e-05,10.3008]
[1778270049565,25.41,80130.56,0.1,0.08469,9e-05,10.29936]
[1778270050337,25.41,80130.15,0.1,0.08464,9e-05,10.29556]
[1778270056042,25.41,80132.53,0.1,0.08485,9e-05,10.31506]
[1778270061077,25.4,80131.06,0.1,0.08471,9e-05,10.30168]
[1778270066113,25.4,80130.44,0.1,0.08464,9e-05,10.29564]
[1778270071149,25.4,80131.15,0.1,0.08467,9e-05,10.2968]
[1778270076183,25.4,80131.18,0.1,0.08467,9e-05,10.29635]
[1778270081219,25.4,80130.35,0.1,0.08458,9e-05,10.28863]
[1778270086255,25.4,80130.06,0.1,0.08455,9e-05,10.2854]
[1778270091289,25.4,80129.44,0.1,0.08449,9e-05,10.27963]
[1778270096324,25.4,80130.77,0.1,0.0846,9e-05,10.29007]
[1778270101360,25.4,80130.2,0.1,0.08454,9e-05,10.28458]
[1778270106394,25.4,80125.37,0.1,0.08409,9e-05,10.24305]
[1778270111429,25.4,80123.64,0.1,0.08393,9e-05,10.22811]
[1778270112572,25.4,80124.54,0.1,0.08401,9e-05,10.2357]
[1778270113443,25.4,80124.31,0.1,0.08399,9e-05,10.23369]
[1778270118478,25.4,80126.7,0.1,0.08421,9e-05,10.25359]
[1778270123513,25.39,80126.47,0.1,0.08418,9e-05,10.25121]
[1778270128548,25.39,80124.37,0.1,0.08398,9e-05,10.23304]
[1778270132577,25.39,80113.82,0.1,0.08299,9e-05,10.13942]
[1778270132849,25.39,80113.82,0.1,0.08299,9e-05,10.13942]
[1778270133583,25.39,80110.31,0.1,0.08268,9e-05,10.10987]
[1778270135598,25.4,80100.43,0.1,0.08179,9e-05,10.027]
[1778270141653,25.4,80101.59,0.1,0.08191,9e-05,10.03781]
[1778270141716,25.4,80104.33,0.1,0.08216,9e-05,10.06142]
[1778270144101,25.4,80103.93,0.1,0.08213,9e-05,10.05854]
[1778270144254,25.4,80104.42,0.1,0.08217,9e-05,10.06267]
[1778270147681,25.4,80094.65,0.1,0.08131,9e-05,9.98158]
[1778270153454,25.4,80094.6,0.1,0.08133,9e-05,9.98344]
[1778270158759,25.4,80093.08,0.1,0.08121,9e-05,9.97247]
[1778270164319,25.41,80090.05,0.1,0.08096,9e-05,9.94884]
[1778270169839,25.41,80082.44,0.1,0.08031,9e-05,9.88746]
[1778270174812,25.41,80075.75,0.1,0.07974,9e-05,9.83325]
[1778270176297,25.41,80068.78,0.1,0.07913,9e-05,9.77573]
[1778270181924,25.42,80068.53,0.1,0.07915,9e-05,9.77723]
[1778270185950,25.42,80067.67,0.1,0.07909,9e-05,9.77156]
[1778270191995,25.42,80063.19,0.1,0.0787,9e-05,9.73379]
[1778270197030,25.43,80062.21,0.1,0.07865,9e-05,9.72815]
[1778270202064,25.43,80057.04,0.1,0.07823,9e-05,9.68816]
[1778270207338,25.43,80057.91,0.1,0.07833,9e-05,9.69761]
[1778270207854,25.43,80058.67,0.1,0.0784,9e-05,9.70503]
[1778270213142,25.44,80058.56,0.1,0.07842,9e-05,9.70695]
[1778270215845,25.44,80058.39,0.1,0.07842,9e-05,9.70668]
[1778270217459,25.44,80058.74,0.1,0.07846,9e-05,9.71015]
[1778270218919,25.44,80059.35,0.1,0.07852,9e-05,9.71634]
[1778270224219,25.45,80066.14,0.1,0.07915,9e-05,9.7759]
[1778270227913,25.45,80065.04,0.1,0.07907,9e-05,9.76827]
[1778270233282,25.45,80064.27,0.1,0.07904,9e-05,9.76493]
[1778270234354,25.45,80064.27,0.1,0.07904,9e-05,9.76493]
[1778270235019,25.45,80064.37,0.1,0.07905,9e-05,9.76626]
[1778270235694,25.45,80064.37,0.1,0.07905,9e-05,9.76626]
[1778270241150,25.46,80064.15,0.1,0.07906,9e-05,9.76741]
[1778270244108,25.46,80073.56,0.1,0.0799,9e-05,9.8469]
[1778270244119,25.46,80073.56,0.1,0.0799,9e-05,9.8469]
[1778270244359,25.46,80076.31,0.1,0.08015,9e-05,9.87017]
[1778270246377,25.46,80077.15,0.1,0.08023,9e-05,9.87752]
[1778270246541,25.46,80089.37,0.1,0.08131,9e-05,9.97999]
[1778270248396,25.46,80099.33,0.1,0.08221,9e-05,10.06416]
[1778270250619,25.46,80099.1,0.1,0.08219,9e-05,10.06238]
[1778270256454,25.46,80102.88,0.1,0.08251,9e-05,10.09087]
[1778270261489,25.46,80109.18,0.1,0.08308,9e-05,10.14426]
[1778270266525,25.46,80111.98,0.1,0.08334,9e-05,10.16811]
[1778270271562,25.46,80115.28,0.1,0.08364,9e-05,10.19616]
[1778270277601,25.46,80116.48,0.1,0.08375,9e-05,10.20645]
[1778270282637,25.46,80118.09,0.1,0.0839,9e-05,10.2203]
[1778270285877,25.46,80124.94,0.1,0.08453,9e-05,10.27842]
[1778270286151,25.46,80124.94,0.1,0.08453,9e-05,10.27842]
[1778270293715,25.46,80132.42,0.1,0.0852,9e-05,10.34118]
[1778270297426,25.46,80132.41,0.1,0.0852,9e-05,10.34071]
[1778270297744,25.46,80132.19,0.1,0.08518,9e-05,10.33871]
[1778270302781,25.46,80133.08,0.1,0.08525,9e-05,10.34566]
[1778270307815,25.46,80133.14,0.1,0.08525,9e-05,10.3455]
[1778270312850,25.46,80132.5,0.1,0.08515,9e-05,10.33513]
[1778270317885,25.46,80132.3,0.1,0.08513,9e-05,10.33271]
[1778270322925,25.46,80132.63,0.1,0.08515,9e-05,10.33473]
[1778270326056,25.46,80132.33,0.1,0.08512,9e-05,10.33186]
[1778270326156,25.46,80132.33,0.1,0.08512,9e-05,10.33186]
[1778270326157,25.46,80134.66,0.1,0.08533,9e-05,10.35156]
[1778270328110,25.46,80134.66,0.1,0.08533,9e-05,10.3514]
[1778270328148,25.46,80133.85,0.1,0.08525,9e-05,10.3443]
[1778270329267,25.46,80133.85,0.1,0.08525,9e-05,10.3443]
[1778270329456,25.46,80133.85,0.1,0.08525,9e-05,10.3443]
[1778270329549,25.45,80133.66,0.1,0.08523,9e-05,10.34231]
[1778270334808,25.45,80139.15,0.1,0.08573,9e-05,10.38798]
[1778270340105,25.45,80134.3,0.1,0.08527,9e-05,10.34573]
[1778270340422,25.45,80134.3,0.1,0.08527,9e-05,10.34573]
[1778270340439,25.45,80132.01,0.1,0.08505,9e-05,10.32602]
[1778270344522,25.45,80129.47,0.1,0.08482,9e-05,10.30392]
[1778270344576,25.45,80129.8,0.1,0.08484,9e-05,10.30646]
[1778270350117,25.45,80132.84,0.1,0.08511,9e-05,10.33156]
[1778270352723,25.45,80132.95,0.1,0.08512,9e-05,10.33233]
[1778270352725,25.45,80128.51,0.1,0.08471,9e-05,10.29418]
[1778270358177,25.45,80120.36,0.1,0.08396,9e-05,10.2247]
[1778270363209,25.45,80118.43,0.1,0.08378,9e-05,10.20842]
[1778270368247,25.45,80115.0,0.1,0.08347,9e-05,10.17953]
[1778270373288,25.45,80108.72,0.1,0.08288,9e-05,10.12273]
[1778270378323,25.45,80106.14,0.1,0.08265,9e-05,10.10175]
[1778270379390,25.45,80106.14,0.1,0.08265,9e-05,10.10175]
[1778270379720,25.45,80106.14,0.1,0.08265,9e-05,10.10175]
[1778270379811,25.45,80111.28,0.1,0.08312,9e-05,10.14556]
[1778270379887,25.45,80111.28,0.1,0.08312,9e-05,10.14556]
[1778270380858,25.45,80126.47,0.1,0.08451,9e-05,10.2743]
[1778270380890,25.45,80126.47,0.1,0.08451,9e-05,10.2743]
[1778270381827,25.45,80126.47,0.1,0.08451,9e-05,10.2743]
[1778270381346,25.45,80126.92,0.1,0.08455,9e-05,10.2783]
[1778270382352,25.45,80153.61,0.1,0.08703,9e-05,10.50637]
[1778270382934,25.45,80153.61,0.1,0.08703,9e-05,10.50637]
[1778270383661,25.45,80153.61,0.1,0.08703,9e-05,10.50637]
[1778270383698,25.45,80166.77,0.1,0.08827,9e-05,10.61944]
[1778270384516,25.45,80166.77,0.1,0.08827,9e-05,10.61944]
[1778270384543,25.45,80166.77,0.1,0.08827,9e-05,10.61944]
[1778270386644,25.45,80177.84,0.1,0.08932,0.0001,10.71512]
[1778270387552,25.45,80177.84,0.1,0.08932,0.0001,10.71512]
[1778270387652,25.45,80177.84,0.1,0.08932,0.0001,10.71512]
[1778270387723,25.45,80179.22,0.1,0.08945,0.0001,10.72699]
[1778270388537,25.45,80179.22,0.1,0.08945,0.0001,10.72699]
[1778270388638,25.45,80181.81,0.1,0.0897,0.0001,10.74935]
[1778270392213,25.45,80183.53,0.1,0.08986,0.0001,10.76387]
[1778270392218,25.45,80183.53,0.1,0.08986,0.0001,10.76387]
[1778270395075,25.45,80174.98,0.1,0.08903,0.0001,10.68893]
[1778270395783,25.45,80174.98,0.1,0.08903,0.0001,10.68893]
[1778270397897,25.45,80179.49,0.1,0.08945,0.0001,10.72684]
[1778270398596,25.45,80186.41,0.1,0.09011,0.0001,10.7867]
[1778270398986,25.45,80190.31,0.1,0.09049,0.0001,10.82063]
[1778270404696,25.45,80188.45,0.1,0.0903,0.0001,10.80339]
[1778270408102,25.44,80190.52,0.1,0.09048,0.0001,10.82032]
[1778270410134,25.44,80189.94,0.1,0.09042,0.0001,10.8147]
[1778270412213,25.44,80184.86,0.1,0.08992,0.0001,10.76938]
[1778270417597,25.44,80185.9,0.1,0.08997,0.0001,10.77374]
[1778270422636,25.43,80183.52,0.1,0.0897,0.0001,10.74933]
[1778270424439,25.43,80184.31,0.1,0.08976,0.0001,10.75543]
[1778270424450,25.43,80184.31,0.1,0.08976,0.0001,10.75543]
[1778270425085,25.43,80180.18,0.1,0.08936,0.0001,10.71881]
[1778270425225,25.43,80180.18,0.1,0.08936,0.0001,10.71881]
[1778270426606,25.43,80178.3,0.1,0.08917,0.0001,10.7018]
[1778270430511,25.43,80181.17,0.1,0.08941,0.0001,10.72384]
[1778270430694,25.43,80181.17,0.1,0.08941,0.0001,10.72384]
[1778270431781,25.42,80175.16,0.1,0.08883,0.0001,10.67101]
[1778270432729,25.42,80171.16,0.1,0.08841,0.0001,10.63144]
[1778270438750,25.42,80164.92,0.1,0.08777,9e-05,10.57335]
[1778270443784,25.42,80162.54,0.1,0.08754,9e-05,10.55152]
[1778270444306,25.42,80162.54,0.1,0.08754,9e-05,10.55152]
[1778270444317,25.42,80162.54,0.1,0.08754,9e-05,10.55152]
[1778270449826,25.42,80158.15,0.1,0.08712,9e-05,10.51343]
[1778270450082,25.42,80158.15,0.1,0.08712,9e-05,10.51343]
[1778270453855,25.41,80146.3,0.1,0.086,9e-05,10.41102]
[1778270458889,25.41,80145.13,0.1,0.08587,9e-05,10.39892]
[1778270461351,25.41,80146.87,0.1,0.08602,9e-05,10.41297]
[1778270461910,25.41,80146.2,0.1,0.08596,9e-05,10.4068]
[1778270466946,25.41,80145.3,0.1,0.08585,9e-05,10.39666]
[1778270471979,25.4,80146.2,0.1,0.08591,9e-05,10.40244]
[1778270477015,25.4,80145.03,0.1,0.08578,9e-05,10.3906]
[1778270482050,25.4,80144.42,0.1,0.0857,9e-05,10.38364]
[1778270486824,25.4,80149.58,0.1,0.08617,9e-05,10.42681]
[1778270486888,25.4,80149.71,0.1,0.08618,9e-05,10.42754]
[1778270490327,25.4,80155.02,0.1,0.08666,9e-05,10.47187]
[1778270490673,25.4,80155.02,0.1,0.08666,9e-05,10.47187]
[1778270492531,25.4,80159.86,0.1,0.08708,9e-05,10.50828]
[1778270492632,25.39,80151.93,0.1,0.08633,9e-05,10.43954]
[1778270498164,25.39,80153.84,0.1,0.08647,9e-05,10.45296]
[1778270503198,25.39,80152.64,0.1,0.08633,9e-05,10.44013]
[1778270504060,25.39,80152.64,0.1,0.08633,9e-05,10.44013]
[1778270504366,25.39,80152.64,0.1,0.08633,9e-05,10.44013]
[1778270504372,25.39,80152.64,0.1,0.08633,9e-05,10.44013]
[1778270512765,25.38,80154.25,0.1,0.08643,9e-05,10.44972]
[1778270516648,25.38,80154.88,0.1,0.08647,9e-05,10.45287]
[1778270516698,25.38,80156.21,0.1,0.08659,9e-05,10.46372]
[1778270517874,25.38,80156.21,0.1,0.08659,9e-05,10.46372]
[1778270519553,25.38,80157.41,0.1,0.08669,9e-05,10.47286]
[1778270520752,25.38,80162.67,0.1,0.08717,9e-05,10.51753]
[1778270526361,25.37,80165.91,0.1,0.08743,9e-05,10.54089]
[1778270531396,25.37,80169.42,0.1,0.08772,9e-05,10.5679]
[1778270536432,25.36,80172.31,0.1,0.08796,9e-05,10.58972]
[1778270541469,25.36,80174.69,0.1,0.08815,0.0001,10.60719]
[1778270545496,25.35,80186.94,0.1,0.0893,0.0001,10.71099]
[1778270551707,25.35,80190.16,0.1,0.08958,0.0001,10.73677]
[1778270554574,25.35,80177.79,0.1,0.08833,0.0001,10.6223]
[1778270559597,25.34,80183.91,0.1,0.08888,0.0001,10.67231]
[1778270562321,25.34,80183.31,0.1,0.08881,0.0001,10.66584]
[1778270562330,25.34,80183.31,0.1,0.08881,0.0001,10.66584]
[1778270567654,25.34,80182.82,0.1,0.08872,0.0001,10.65791]
[1778270572689,25.33,80183.06,0.1,0.08871,0.0001,10.65704]
[1778270577725,25.33,80184.25,0.1,0.0888,0.0001,10.66448]
[1778270582764,25.33,80186.66,0.1,0.08899,0.0001,10.68253]
[1778270587795,25.32,80188.07,0.1,0.0891,0.0001,10.69177]
[1778270592830,25.32,80188.11,0.1,0.08906,0.0001,10.68903]
[1778270597865,25.31,80185.61,0.1,0.08879,0.0001,10.66421]
[1778270602900,25.31,80187.89,0.1,0.08898,0.0001,10.68121]
[1778270607935,25.31,80187.53,0.1,0.08891,0.0001,10.67518]
[1778270612970,25.3,80186.99,0.1,0.0888,0.0001,10.6634]
[1778270615179,25.3,80185.78,0.1,0.08867,0.0001,10.65181]
[1778270615558,25.3,80185.78,0.1,0.08867,0.0001,10.65181]
[1778270615993,25.3,80185.36,0.1,0.08862,0.0001,10.64763]
[1778270616999,25.3,80174.75,0.1,0.08761,9e-05,10.55505]
[1778270622033,25.3,80173.55,0.1,0.08747,9e-05,10.5428]
[1778270624062,25.3,80173.85,0.1,0.0875,9e-05,10.54502]
[1778270630090,25.29,80173.57,0.1,0.08744,9e-05,10.53967]
[1778270635124,25.29,80171.76,0.1,0.08725,9e-05,10.52294]
[1778270637877,25.29,80177.59,0.1,0.08779,0.0001,10.5723]
[1778270637990,25.29,80177.59,0.1,0.08779,0.0001,10.5723]
[1778270638145,25.29,80178.99,0.1,0.08792,0.0001,10.58403]
[1778270643177,25.29,80183.48,0.1,0.08833,0.0001,10.62079]
[1778270645549,25.29,80184.19,0.1,0.08839,0.0001,10.62651]
[1778270646048,25.29,80184.19,0.1,0.08839,0.0001,10.62651]
[1778270649633,25.29,80185.54,0.1,0.0885,0.0001,10.63687]
[1778270652303,25.28,80184.71,0.1,0.0884,0.0001,10.62785]
[1778270652400,25.28,80183.89,0.1,0.08832,0.0001,10.62029]
[1778270658285,25.28,80179.28,0.1,0.08785,0.0001,10.57795]
[1778270663321,25.28,80180.09,0.1,0.08791,0.0001,10.58313]
[1778270671376,25.27,80180.23,0.1,0.08786,0.0001,10.57715]
[1778270673241,25.27,80180.4,0.1,0.08787,0.0001,10.57824]
[1778270678425,25.27,80183.16,0.1,0.08811,0.0001,10.59987]
[1778270683460,25.27,80186.41,0.1,0.08839,0.0001,10.62593]
[1778270688496,25.26,80182.15,0.1,0.08796,0.0001,10.58678]
[1778270697559,25.26,80183.67,0.1,0.08807,0.0001,10.59637]
[1778270702594,25.26,80183.63,0.1,0.08804,0.0001,10.59396]
[1778270707629,25.26,80183.87,0.1,0.08804,0.0001,10.59404]
[1778270712049,25.25,80184.65,0.1,0.0881,0.0001,10.5996]
[1778270717493,25.25,80183.29,0.1,0.08794,0.0001,10.58492]
[1778270722735,25.25,80181.54,0.1,0.08775,0.0001,10.56771]
[1778270727770,25.24,80182.04,0.1,0.08778,0.0001,10.57009]
[1778270733858,25.24,80177.55,0.1,0.0873,9e-05,10.52478]
[1778270738901,25.24,80176.4,0.1,0.08717,9e-05,10.51323]
[1778270743932,25.24,80171.65,0.1,0.08671,9e-05,10.47066]
[1778270745192,25.24,80171.65,0.1,0.08671,9e-05,10.47066]
[1778270745239,25.24,80169.54,0.1,0.0865,9e-05,10.45185]
[1778270745983,25.24,80169.54,0.1,0.0865,9e-05,10.45185]
[1778270746076,25.24,80168.16,0.1,0.08637,9e-05,10.43993]
[1778270751990,25.24,80167.81,0.1,0.08632,9e-05,10.43525]
[1778270758033,25.23,80164.08,0.1,0.08595,9e-05,10.40134]
[1778270763068,25.23,80166.15,0.1,0.08613,9e-05,10.41777]
[1778270768102,25.23,80167.59,0.1,0.08625,9e-05,10.42871]
[1778270771376,25.23,80167.98,0.1,0.08627,9e-05,10.43125]
[1778270773276,25.23,80169.32,0.1,0.0864,9e-05,10.44255]
[1778270774272,25.23,80168.13,0.1,0.08628,9e-05,10.43199]
[1778270775151,25.23,80174.96,0.1,0.08692,9e-05,10.49047]
[1778270775538,25.23,80174.96,0.1,0.08692,9e-05,10.49047]
[1778270776371,25.23,80176.63,0.1,0.08707,9e-05,10.50458]
[1778270782201,25.22,80177.3,0.1,0.08711,9e-05,10.50811]
[1778270787999,25.22,80177.57,0.1,0.08711,9e-05,10.50823]
[1778270793277,25.22,80178.07,0.1,0.08711,9e-05,10.50625]
[1778270796135,25.22,80177.55,0.1,0.08705,9e-05,10.5011]
[1778270801333,25.21,80179.48,0.1,0.08721,9e-05,10.51589]
[1778270804212,25.21,80179.99,0.1,0.08725,9e-05,10.51967]
[1778270804299,25.21,80180.11,0.1,0.08726,9e-05,10.52038]
[1778270804816,25.21,80180.11,0.1,0.08726,9e-05,10.52038]
[1778270804905,25.21,80179.39,0.1,0.08719,9e-05,10.51413]
[1778270806400,25.21,80179.39,0.1,0.08719,9e-05,10.51413]
[1778270806461,25.21,80180.47,0.1,0.08729,9e-05,10.52286]
[1778270808616,25.21,80180.66,0.1,0.0873,9e-05,10.52419]
[1778270810085,25.21,80179.92,0.1,0.08723,9e-05,10.51744]
[1778270810820,25.21,80180.95,0.1,0.08732,0.0001,10.52605]
[1778270812510,25.21,80181.38,0.1,0.08736,0.0001,10.52947]
[1778270818209,25.21,80182.4,0.1,0.08743,0.0001,10.53601]
[1778270823492,25.21,80182.61,0.1,0.08743,0.0001,10.53582]
[1778270828523,25.2,80182.77,0.1,0.08743,0.0001,10.53565]
[1778270833558,25.2,80183.45,0.1,0.08747,0.0001,10.54]
[1778270836111,25.2,80183.48,0.1,0.08747,0.0001,10.53995]
[1778270836795,25.2,80183.53,0.1,0.08748,0.0001,10.54007]
[1778270838275,25.2,80183.79,0.1,0.0875,0.0001,10.54202]
[1778270838817,25.2,80183.79,0.1,0.08749,0.0001,10.54139]
[1778270843186,25.2,80183.57,0.1,0.08746,0.0001,10.53855]
[1778270845307,25.2,80183.01,0.1,0.0874,0.0001,10.53337]
[1778270845645,25.2,80177.98,0.1,0.08691,9e-05,10.48882]
[1778270848664,25.2,80166.45,0.1,0.08582,9e-05,10.38849]
[1778270852507,25.2,80164.85,0.1,0.08564,9e-05,10.37014]
[1778270852692,25.2,80163.77,0.1,0.08553,9e-05,10.3607]
[1778270858733,25.19,80159.25,0.1,0.0851,9e-05,10.32102]
[1778270863768,25.19,80156.7,0.1,0.08486,9e-05,10.29841]
[1778270868803,25.19,80154.32,0.1,0.08463,9e-05,10.27726]
[1778270873839,25.19,80153.27,0.1,0.08452,9e-05,10.26752]
[1778270878873,25.19,80157.71,0.1,0.08493,9e-05,10.30481]
[1778270883908,25.19,80162.33,0.1,0.08535,9e-05,10.34375]
[1778270890957,25.19,80165.06,0.1,0.08559,9e-05,10.3661]
[1778270895992,25.19,80169.66,0.1,0.08601,9e-05,10.40498]
[1778270903043,25.19,80171.36,0.1,0.08616,9e-05,10.41859]
[1778270909083,25.18,80170.95,0.1,0.08611,9e-05,10.41416]
[1778270914118,25.18,80183.67,0.1,0.08728,0.0001,10.51929]
[1778270919154,25.18,80185.23,0.1,0.08741,0.0001,10.53131]
[1778270924189,25.18,80187.95,0.1,0.08765,0.0001,10.55338]
[1778270929224,25.18,80188.6,0.1,0.08769,0.0001,10.55748]
[1778270934260,25.18,80190.49,0.1,0.08786,0.0001,10.57241]
[1778270935810,25.17,80192.39,0.1,0.08804,0.0001,10.58866]
[1778270941311,25.17,80196.56,0.1,0.08841,0.0001,10.62293]
[1778270946347,25.17,80196.65,0.1,0.0884,0.0001,10.62184]
[1778270951381,25.17,80196.8,0.1,0.08839,0.0001,10.6213]
[1778270956094,25.17,80196.67,0.1,0.08836,0.0001,10.61871]
[1778270961452,25.16,80197.04,0.1,0.08837,0.0001,10.61935]
[1778270961620,25.16,80197.04,0.1,0.08837,0.0001,10.61935]
[1778270963841,25.16,80196.45,0.1,0.08831,0.0001,10.61348]
[1778270965737,25.16,80196.21,0.1,0.08828,0.0001,10.61067]
[1778270971529,25.16,80195.62,0.1,0.08816,0.0001,10.59919]
[1778270976147,25.16,80192.69,0.1,0.08787,0.0001,10.57233]
[1778270981592,25.15,80193.21,0.1,0.0879,0.0001,10.57504]
[1778270986629,25.15,80194.27,0.1,0.08798,0.0001,10.58279]
[1778270991665,25.15,80196.77,0.1,0.08821,0.0001,10.60296]
[1778270992674,25.15,80186.18,0.1,0.08719,0.0001,10.51032]
[1778270997707,25.15,80182.46,0.1,0.08683,9e-05,10.47723]
[1778271002743,25.15,80185.44,0.1,0.0871,0.0001,10.50239]
[1778271004913,25.15,80199.44,0.1,0.08844,0.0001,10.62403]
[1778271010799,25.14,80201.35,0.1,0.0886,0.0001,10.63858]
[1778271016843,25.14,80201.52,0.1,0.08859,0.0001,10.63776]
[1778271021877,25.14,80209.22,0.1,0.08931,0.0001,10.70295]
[1778271022697,25.14,80209.22,0.1,0.08931,0.0001,10.70295]
[1778271024247,25.14,80208.02,0.1,0.08918,0.0001,10.69195]
[1778271024310,25.14,80212.95,0.1,0.08966,0.0001,10.73473]
[1778271025808,25.14,80212.95,0.1,0.08965,0.0001,10.73423]
[1778271025906,25.14,80215.53,0.1,0.0899,0.0001,10.75635]
[1778271026786,25.14,80215.53,0.1,0.0899,0.0001,10.75635]
[1778271026913,25.13,80215.61,0.1,0.0899,0.0001,10.75646]
[1778271031948,25.13,80214.61,0.1,0.08974,0.0001,10.74044]
[1778271037990,25.13,80213.7,0.1,0.08961,0.0001,10.72879]
[1778271043035,25.12,80209.39,0.1,0.08915,0.0001,10.68796]
[1778271047281,25.12,80212.98,0.1,0.08948,0.0001,10.71773]
[1778271047288,25.12,80213.73,0.1,0.08955,0.0001,10.7237]
[1778271053107,25.11,80214.5,0.1,0.08958,0.0001,10.72671]
[1778271060170,25.11,80217.11,0.1,0.08979,0.0001,10.74526]
[1778271065193,25.1,80217.43,0.1,0.08978,0.0001,10.74489]
[1778271070237,25.1,80217.4,0.1,0.08974,0.0001,10.74146]
[1778271075263,25.1,80217.81,0.1,0.08975,0.0001,10.74194]
[1778271080298,25.09,80218.77,0.1,0.08981,0.0001,10.74728]
[1778271085332,25.09,80219.92,0.1,0.08988,0.0001,10.75423]
[1778271090367,25.08,80220.81,0.1,0.08993,0.0001,10.75892]
[1778271095402,25.08,80221.18,0.1,0.0899,0.0001,10.75475]
[1778271100439,25.08,80218.68,0.1,0.08962,0.0001,10.72963]
[1778271103617,25.08,80214.18,0.1,0.08917,0.0001,10.68891]
[1778271110522,25.07,80214.61,0.1,0.08917,0.0001,10.68846]
[1778271115883,25.07,80214.85,0.1,0.08917,0.0001,10.68899]
[1778271115922,25.07,80215.33,0.1,0.0892,0.0001,10.69163]
[1778271121598,25.06,80215.11,0.1,0.08915,0.0001,10.68654]
[1778271125113,25.06,80213.73,0.1,0.08899,0.0001,10.67281]
[1778271125125,25.06,80213.73,0.1,0.08899,0.0001,10.67281]
[1778271125625,25.06,80213.32,0.1,0.08895,0.0001,10.66867]
[1778271126111,25.06,80213.32,0.1,0.08895,0.0001,10.66867]
[1778271131668,25.06,80214.77,0.1,0.08905,0.0001,10.67819]
[1778271136125,25.05,80218.88,0.1,0.08943,0.0001,10.71199]
[1778271139633,25.05,80219.72,0.1,0.08949,0.0001,10.71759]
[1778271142271,25.05,80224.16,0.1,0.0899,0.0001,10.7549]
[1778271142744,25.05,80224.96,0.1,0.08997,0.0001,10.7613]
[1778271147780,25.04,80230.96,0.1,0.09052,0.0001,10.81083]
[1778271153821,25.04,80231.5,0.1,0.09049,0.0001,10.80703]
[1778271155703,25.04,80231.5,0.1,0.09049,0.0001,10.80703]
[1778271155835,25.03,80235.13,0.1,0.09083,0.0001,10.83771]
[1778271158212,25.03,80235.86,0.1,0.0909,0.0001,10.8434]
[1778271158229,25.03,80234.71,0.1,0.09077,0.0001,10.83243]
[1778271162064,25.03,80233.8,0.1,0.09066,0.0001,10.82205]
[1778271162566,25.03,80233.8,0.1,0.09066,0.0001,10.82205]
[1778271162577,25.03,80231.96,0.1,0.09047,0.0001,10.805]
[1778271164899,25.03,80222.34,0.1,0.0895,0.0001,10.71786]
[1778271170675,25.02,80219.31,0.1,0.08917,0.0001,10.68771]
[1778271180746,25.01,80223.57,0.1,0.08952,0.0001,10.71959]
[1778271182251,25.01,80223.57,0.1,0.08952,0.0001,10.71959]
[1778271188059,25.01,80225.99,0.1,0.08971,0.0001,10.7364]
[1778271193095,25.0,80227.24,0.1,0.08979,0.0001,10.74434]
[1778271196185,25.0,80226.52,0.1,0.08971,0.0001,10.73672]
[1778271202158,25.0,80226.32,0.1,0.08964,0.0001,10.73052]
[1778271208201,24.99,80225.82,0.1,0.08955,0.0001,10.72224]
[1778271213235,24.99,80225.15,0.1,0.08941,0.0001,10.7088]
[1778271219278,24.98,80224.91,0.1,0.08935,0.0001,10.7027]
[1778271224312,24.98,80224.98,0.1,0.08932,0.0001,10.69994]
[1778271230354,24.97,80225.27,0.1,0.0893,0.0001,10.69836]
[1778271235390,24.97,80223.37,0.1,0.08907,0.0001,10.67813]
[1778271240429,24.97,80223.34,0.1,0.08903,0.0001,10.67448]
[1778271246470,24.96,80222.72,0.1,0.08893,0.0001,10.66497]
[1778271251503,24.96,80221.25,0.1,0.08875,0.0001,10.64872]
[1778271254219,24.95,80221.45,0.1,0.08875,0.0001,10.64918]
[1778271254524,24.95,80221.38,0.1,0.08874,0.0001,10.64791]
[1778271259558,24.95,80220.62,0.1,0.08863,0.0001,10.63797]
[1778271264593,24.95,80220.69,0.1,0.0886,0.0001,10.63539]
[1778271270635,24.94,80221.97,0.1,0.08868,0.0001,10.64281]
[1778271275671,24.94,80222.46,0.1,0.08866,0.0001,10.63967]
[1778271280838,24.93,80223.98,0.1,0.08878,0.0001,10.65044]
[1778271280872,24.93,80224.75,0.1,0.08884,0.0001,10.65589]
[1778271287759,24.93,80228.69,0.1,0.08917,0.0001,10.686]
[1778271292792,24.92,80231.64,0.1,0.08943,0.0001,10.70944]
[1778271297827,24.92,80230.16,0.1,0.08924,0.0001,10.69238]
[1778271303309,24.91,80229.82,0.1,0.08918,0.0001,10.68742]
[1778271303869,24.91,80229.82,0.1,0.08916,0.0001,10.68548]
[1778271308904,24.91,80226.67,0.1,0.08882,0.0001,10.65444]
[1778271313941,24.9,80226.53,0.1,0.08877,0.0001,10.65009]
[1778271319982,24.9,80226.28,0.1,0.0887,0.0001,10.64411]
[1778271325020,24.9,80223.97,0.1,0.08844,0.0001,10.62061]
[1778271330051,24.89,80222.13,0.1,0.08823,0.0001,10.60144]
[1778271336093,24.89,80221.75,0.1,0.08813,0.0001,10.59044]
[1778271341935,24.88,80221.67,0.1,0.08808,0.0001,10.58633]
[1778271348177,24.88,80221.02,0.1,0.08798,0.0001,10.57724]
[1778271353212,24.88,80217.7,0.1,0.08763,0.0001,10.54533]
[1778271359254,24.87,80221.35,0.1,0.08795,0.0001,10.5744]
[1778271364290,24.87,80221.94,0.1,0.08798,0.0001,10.57691]
[1778271370332,24.86,80222.09,0.1,0.08795,0.0001,10.57496]
[1778271375368,24.86,80221.8,0.1,0.0879,0.0001,10.56967]
[1778271377091,24.86,80224.99,0.1,0.08819,0.0001,10.5967]
[1778271377381,24.86,80224.99,0.1,0.08819,0.0001,10.5967]
[1778271382416,24.85,80227.93,0.1,0.08844,0.0001,10.61961]
[1778271387455,24.85,80229.85,0.1,0.0886,0.0001,10.63347]
[1778271389231,24.85,80233.69,0.1,0.08896,0.0001,10.66686]
[1778271389294,24.85,80233.69,0.1,0.08896,0.0001,10.66686]
[1778271389470,24.85,80236.39,0.1,0.08922,0.0001,10.69014]
[1778271394503,24.84,80247.08,0.1,0.0902,0.0001,10.77725]
[1778271399543,24.84,80250.93,0.1,0.09054,0.0001,10.80763]
[1778271404578,24.83,80251.6,0.1,0.09056,0.0001,10.80969]
[1778271409613,24.83,80253.29,0.1,0.09068,0.0001,10.82091]
[1778271415647,24.83,80254.48,0.1,0.09078,0.0001,10.82921]
[1778271415697,24.82,80255.32,0.1,0.09083,0.0001,10.83438]
[1778271417400,24.82,80255.32,0.1,0.09082,0.0001,10.8336]
[1778271417669,24.82,80255.32,0.1,0.09082,0.0001,10.83282]
[1778271423711,24.82,80257.0,0.1,0.09093,0.0001,10.84317]
[1778271424593,24.82,80257.0,0.1,0.09093,0.0001,10.84317]
[1778271424718,24.82,80257.15,0.1,0.09094,0.0001,10.84373]
[1778271429754,24.81,80257.79,0.1,0.09096,0.0001,10.84558]
[1778271434789,24.81,80257.97,0.1,0.09093,0.0001,10.84338]
[1778271439823,24.8,80254.09,0.1,0.09051,0.0001,10.80514]
[1778271444858,24.8,80253.34,0.1,0.09039,0.0001,10.79504]
[1778271445499,24.8,80253.34,0.1,0.09039,0.0001,10.79504]
[1778271445865,24.8,80253.94,0.1,0.09044,0.0001,10.79973]
[1778271446872,24.79,80243.18,0.1,0.08937,0.0001,10.70316]
[1778271448886,24.79,80233.24,0.1,0.08839,0.0001,10.61393]
[1778271451539,24.79,80226.91,0.1,0.08776,0.0001,10.55711]
[1778271454928,24.79,80213.12,0.1,0.08639,0.0001,10.43016]
[1778271459604,24.79,80213.18,0.1,0.08639,0.0001,10.42999]
[1778271461904,24.79,80212.69,0.1,0.08634,0.0001,10.42515]
[1778271467015,24.79,80210.7,0.1,0.08613,0.0001,10.40675]
[1778271472050,24.79,80210.25,0.1,0.08609,0.0001,10.40228]
[1778271477101,24.79,80202.02,0.1,0.0853,0.0001,10.32972]
[1778271482973,24.79,80203.06,0.1,0.08539,0.0001,10.33874]
[1778271488178,24.79,80203.45,0.1,0.08543,0.0001,10.34206]
[1778271493212,24.79,80203.54,0.1,0.08544,0.0001,10.34282]
[1778271498247,24.79,80204.17,0.1,0.0855,0.0001,10.34826]
[1778271503284,24.79,80206.03,0.1,0.08567,0.0001,10.36429]
[1778271508323,24.79,80203.98,0.1,0.08547,0.0001,10.346]
[1778271511261,24.79,80203.35,0.1,0.08541,0.0001,10.34034]
[1778271516374,24.79,80199.53,0.1,0.08501,9e-05,10.30232]
[1778271518250,24.79,80200.05,0.1,0.08506,9e-05,10.30684]
[1778271519146,24.79,80200.28,0.1,0.08508,9e-05,10.30882]
[1778271520061,24.79,80200.28,0.1,0.08508,9e-05,10.30882]
[1778271521803,24.79,80200.25,0.1,0.08508,9e-05,10.30849]
[1778271527261,24.79,80201.39,0.1,0.08519,9e-05,10.31822]
[1778271532486,24.78,80200.77,0.1,0.08508,9e-05,10.30829]
[1778271537521,24.78,80203.39,0.1,0.08531,0.0001,10.33006]
[1778271541655,24.78,80203.85,0.1,0.08535,0.0001,10.33378]
[1778271543293,24.78,80205.06,0.1,0.08547,0.0001,10.34416]
[1778271544208,24.78,80205.59,0.1,0.08552,0.0001,10.34869]
[1778271544703,24.78,80205.59,0.1,0.08552,0.0001,10.34869]
[1778271548401,24.78,80206.2,0.1,0.08557,0.0001,10.35353]
[1778271553634,24.78,80204.24,0.1,0.08537,0.0001,10.33565]
[1778271558670,24.78,80205.99,0.1,0.08554,0.0001,10.35053]
[1778271563704,24.77,80208.07,0.1,0.08573,0.0001,10.36818]
[1778271568740,24.77,80208.88,0.1,0.0858,0.0001,10.37467]
[1778271573775,24.77,80208.56,0.1,0.08573,0.0001,10.36704]
[1778271578810,24.77,80208.81,0.1,0.08575,0.0001,10.36866]
[1778271583845,24.77,80210.91,0.1,0.08594,0.0001,10.38645]
[1778271588879,24.77,80211.22,0.1,0.08596,0.0001,10.38847]
[1778271593915,24.77,80211.14,0.1,0.08595,0.0001,10.38706]
[1778271599957,24.77,80210.35,0.1,0.08586,0.0001,10.37863]
[1778271600621,24.77,80210.35,0.1,0.08586,0.0001,10.37863]
[1778271600631,24.77,80210.35,0.1,0.08586,0.0001,10.37863]
[1778271600945,24.77,80210.35,0.1,0.08586,0.0001,10.37863]
[1778271602337,24.77,80207.78,0.1,0.08559,0.0001,10.35447]
[1778271606056,24.76,80202.0,0.1,0.08502,9e-05,10.3017]
[1778271606214,24.76,80202.0,0.1,0.08502,9e-05,10.3017]
[1778271608016,24.76,80216.9,0.1,0.08644,0.0001,10.43181]
[1778271614058,24.76,80219.48,0.1,0.08667,0.0001,10.45334]
[1778271619094,24.76,80219.52,0.1,0.08666,0.0001,10.45271]
[1778271621818,24.76,80219.57,0.1,0.08667,0.0001,10.45297]
[1778271621926,24.76,80219.57,0.1,0.08667,0.0001,10.45297]
[1778271624128,24.76,80208.59,0.1,0.08561,0.0001,10.35573]
[1778271625460,24.76,80208.99,0.1,0.08564,0.0001,10.35921]
[1778271627709,24.76,80207.87,0.1,0.08554,0.0001,10.34936]
[1778271627747,24.76,80207.87,0.1,0.08554,0.0001,10.34936]
[1778271630175,24.76,80194.94,0.1,0.0843,9e-05,10.23506]
[1778271635210,24.75,80205.71,0.1,0.08525,0.0001,10.32181]
[1778271640244,24.75,80204.74,0.1,0.08516,0.0001,10.31378]
[1778271645279,24.75,80204.39,0.1,0.08514,0.0001,10.31119]
[1778271650314,24.75,80207.53,0.1,0.08544,0.0001,10.33915]
[1778271653218,24.75,80207.51,0.1,0.08544,0.0001,10.33904]
[1778271662404,24.75,80207.54,0.1,0.08544,0.0001,10.33927]
[1778271669448,24.75,80207.94,0.1,0.08548,0.0001,10.3425]
[1778271673962,24.75,80207.85,0.1,0.08545,0.0001,10.3398]
[1778271676502,24.75,80222.88,0.1,0.08688,0.0001,10.47136]
[1778271679941,24.75,80226.69,0.1,0.08725,0.0001,10.50461]
[1778271680021,24.75,80227.42,0.1,0.08731,0.0001,10.51084]
[1778271682422,24.75,80235.97,0.1,0.08814,0.0001,10.5861]
[1778271682541,24.75,80240.02,0.1,0.08853,0.0001,10.62169]
[1778271687575,24.75,80243.86,0.1,0.08889,0.0001,10.65387]
[1778271692897,24.75,80243.86,0.1,0.08889,0.0001,10.65387]
[1778271693874,24.74,80250.99,0.1,0.08954,0.0001,10.71121]
[1778271693911,24.74,80254.88,0.1,0.08992,0.0001,10.74555]
[1778271696638,24.74,80265.5,0.1,0.09096,0.0001,10.83911]
[1778271699779,24.74,80268.14,0.1,0.09121,0.0001,10.86157]
[1778271699858,24.74,80269.8,0.1,0.09137,0.0001,10.87584]
[1778271704250,24.74,80275.77,0.1,0.09194,0.0001,10.92751]
[1778271704695,24.74,80275.04,0.1,0.09185,0.0001,10.91949]
[1778271705497,24.74,80275.04,0.1,0.09185,0.0001,10.91949]
[1778271706201,24.74,80275.04,0.1,0.09185,0.0001,10.91949]
[1778271707014,24.73,80274.89,0.1,0.09182,0.0001,10.9167]
[1778271707115,24.73,80274.97,0.1,0.09183,0.0001,10.91742]
[1778271709084,24.73,80274.97,0.1,0.09182,0.0001,10.9167]
[1778271709182,24.73,80273.81,0.1,0.0917,0.0001,10.90555]
[1778271714795,24.73,80272.11,0.1,0.09148,0.0001,10.88603]
[1778271719803,24.72,80269.43,0.1,0.09117,0.0001,10.85862]
[1778271724838,24.72,80268.79,0.1,0.09107,0.0001,10.84962]
[1778271729873,24.71,80267.58,0.1,0.09091,0.0001,10.83551]
[1778271734909,24.71,80263.91,0.1,0.09051,0.0001,10.7996]
[1778271739946,24.71,80263.71,0.1,0.09046,0.0001,10.79493]
[1778271744978,24.7,80267.62,0.1,0.09082,0.0001,10.82707]
[1778271751020,24.7,80266.98,0.1,0.09068,0.0001,10.81332]
[1778271759076,24.69,80265.45,0.1,0.09047,0.0001,10.79481]
[1778271764114,24.69,80265.99,0.1,0.09049,0.0001,10.79676]
[1778271769146,24.68,80266.39,0.1,0.0905,0.0001,10.79751]
[1778271775189,24.68,80266.21,0.1,0.09045,0.0001,10.79253]
[1778271780224,24.68,80265.69,0.1,0.09036,0.0001,10.78513]
[1778271785263,24.67,80262.36,0.1,0.09,0.0001,10.75275]
[1778271790295,24.67,80265.03,0.1,0.09023,0.0001,10.77357]
[1778271795337,24.67,80269.5,0.1,0.09065,0.0001,10.81095]
[1778271797143,24.67,80269.62,0.1,0.09066,0.0001,10.81145]
[1778271797182,24.67,80270.76,0.1,0.09077,0.0001,10.82169]
[1778271802378,24.66,80271.36,0.1,0.09079,0.0001,10.82351]
[1778271805330,24.66,80270.43,0.1,0.09068,0.0001,10.81397]
[1778271805335,24.66,80270.43,0.1,0.09068,0.0001,10.81397]
[1778271805331,24.66,80270.35,0.1,0.09067,0.0001,10.81267]
[1778271810435,24.66,80270.01,0.1,0.0906,0.0001,10.80676]
[1778271815469,24.65,80269.06,0.1,0.09044,0.0001,10.79121]
[1778271820505,24.65,80269.84,0.1,0.09049,0.0001,10.79549]
[1778271825539,24.65,80269.56,0.1,0.09043,0.0001,10.79025]
[1778271835489,24.64,80268.98,0.1,0.09032,0.0001,10.77977]
[1778271841652,24.63,80268.24,0.1,0.09021,0.0001,10.77006]
[1778271849711,24.63,80267.9,0.1,0.09013,0.0001,10.76304]
[1778271855752,24.63,80268.26,0.1,0.09013,0.0001,10.76334]
[1778271860787,24.62,80269.5,0.1,0.09023,0.0001,10.772]
[1778271865822,24.62,80269.43,0.1,0.09019,0.0001,10.7689]
[1778271870859,24.62,80268.5,0.1,0.09007,0.0001,10.75815]
[1778271875892,24.61,80274.27,0.1,0.09059,0.0001,10.80341]
[1778271880927,24.61,80275.69,0.1,0.0907,0.0001,10.81345]
[1778271890997,24.6,80274.45,0.1,0.09052,0.0001,10.79685]
[1778271892833,24.6,80274.02,0.1,0.09047,0.0001,10.79244]
[1778271893011,24.6,80273.69,0.1,0.09043,0.0001,10.78892]
[1778271896336,24.6,80275.38,0.1,0.09059,0.0001,10.80302]
[1778271897482,24.6,80277.3,0.1,0.09077,0.0001,10.81974]
[1778271900759,24.6,80277.4,0.1,0.09075,0.0001,10.81824]
[1778271900769,24.6,80277.4,0.1,0.09075,0.0001,10.81824]
[1778271906105,24.59,80279.99,0.1,0.09097,0.0001,10.83782]
[1778271911140,24.59,80282.42,0.1,0.09118,0.0001,10.85645]
[1778271916174,24.58,80284.64,0.1,0.09136,0.0001,10.87312]
[1778271921210,24.58,80285.7,0.1,0.09143,0.0001,10.87936]
[1778271925651,24.58,80286.08,0.1,0.09146,0.0001,10.88149]
[1778271926244,24.58,80286.11,0.1,0.09144,0.0001,10.87984]
[1778271927285,24.57,80272.76,0.1,0.09009,0.0001,10.7588]
[1778271932288,24.57,80271.05,0.1,0.08986,0.0001,10.73679]
[1778271937322,24.57,80270.49,0.1,0.08978,0.0001,10.72956]
[1778271942357,24.57,80269.55,0.1,0.08966,0.0001,10.71897]
[1778271947392,24.56,80268.9,0.1,0.08957,0.0001,10.71099]
[1778271952428,24.56,80268.11,0.1,0.08947,0.0001,10.70176]
[1778271957467,24.56,80267.82,0.1,0.08941,0.0001,10.69661]
[1778271962497,24.56,80267.69,0.1,0.08938,0.0001,10.69334]
[1778271967533,24.55,80271.16,0.1,0.0897,0.0001,10.72227]
[1778271972567,24.55,80270.16,0.1,0.08957,0.0001,10.71099]
[1778271978609,24.55,80269.56,0.1,0.08948,0.0001,10.70295]
[1778271983646,24.54,80269.26,0.1,0.08943,0.0001,10.69809]
[1778271988681,24.54,80269.05,0.1,0.08938,0.0001,10.69406]
[1778271993717,24.54,80269.02,0.1,0.08933,0.0001,10.68744]
[1778271999319,24.54,80268.79,0.1,0.08929,0.0001,10.68372]
[1778271999333,24.54,80268.7,0.1,0.08927,0.0001,10.6825]
[1778272002192,24.53,80273.49,0.1,0.08974,0.0001,10.72475]
[1778272004001,24.53,80278.64,0.1,0.09024,0.0001,10.77014]
[1778272009830,24.53,80282.72,0.1,0.09061,0.0001,10.8029]
[1778272014867,24.52,80283.0,0.1,0.0906,0.0001,10.80241]
[1778272021916,24.52,80281.93,0.1,0.09045,0.0001,10.78846]
[1778272023407,24.52,80281.93,0.1,0.09045,0.0001,10.78846]
[1778272025944,24.52,80293.16,0.1,0.09155,0.0001,10.88753]
[1778272030979,24.51,80292.36,0.1,0.09143,0.0001,10.87669]
[1778272036032,24.51,80294.24,0.1,0.09158,0.0001,10.89025]
[1778272043080,24.5,80295.91,0.1,0.09169,0.0001,10.90054]
[1778272047578,24.5,80296.14,0.1,0.09169,0.0001,10.90056]
[1778272050000,24.5,80294.71,0.1,0.09153,0.0001,10.88561]
[1778272050978,24.5,80294.89,0.1,0.09154,0.0001,10.88659]
[1778272051597,24.5,80294.89,0.1,0.09154,0.0001,10.88659]
[1778272051625,24.49,80295.1,0.1,0.09151,0.0001,10.88294]
[1778272053153,24.49,80283.18,0.1,0.0903,0.0001,10.77438]
[1778272057179,24.49,80273.68,0.1,0.08933,0.0001,10.68703]
[1778272065237,24.49,80274.24,0.1,0.08935,0.0001,10.68888]
[1778272070270,24.48,80270.17,0.1,0.08893,0.0001,10.6503]
[1778272075313,24.48,80270.16,0.1,0.0889,0.0001,10.64835]
[1778272080348,24.48,80268.69,0.1,0.08874,0.0001,10.63332]
[1778272085383,24.48,80269.19,0.1,0.08877,0.0001,10.63606]
[1778272091425,24.47,80268.74,0.1,0.0887,0.0001,10.62997]
[1778272096460,24.47,80267.39,0.1,0.08855,0.0001,10.61626]
[1778272101495,24.47,80267.73,0.1,0.08856,0.0001,10.61782]
[1778272106532,24.47,80265.31,0.1,0.08831,0.0001,10.59473]
[1778272111565,24.47,80265.42,0.1,0.08828,0.0001,10.59025]
[1778272116600,24.47,80265.35,0.1,0.08826,0.0001,10.58842]
[1778272121635,24.46,80260.44,0.1,0.08776,0.0001,10.54324]
[1778272126671,24.46,80255.44,0.1,0.08726,0.0001,10.49786]
[1778272131705,24.46,80257.73,0.1,0.08748,0.0001,10.51777]
[1778272136741,24.46,80258.39,0.1,0.08754,0.0001,10.523]
[1778272142783,24.46,80259.69,0.1,0.08765,0.0001,10.53372]
[1778272148826,24.46,80259.95,0.1,0.08767,0.0001,10.53508]
[1778272155874,24.46,80260.86,0.1,0.08774,0.0001,10.54201]
[1778272160910,24.46,80264.61,0.1,0.0881,0.0001,10.57461]
[1778272165945,24.46,80264.62,0.1,0.08809,0.0001,10.57358]
[1778272170980,24.45,80265.14,0.1,0.08813,0.0001,10.57712]
[1778272176019,24.45,80265.56,0.1,0.08813,0.0001,10.57557]
[1778272181052,24.45,80265.85,0.1,0.08815,0.0001,10.57712]
[1778272186089,24.45,80265.72,0.1,0.08812,0.0001,10.57492]
[1778272191122,24.45,80265.22,0.1,0.08806,0.0001,10.56947]
[1778272198172,24.45,80266.22,0.1,0.08814,0.0001,10.5771]
[1778272203377,24.45,80266.06,0.1,0.08812,0.0001,10.57488]
[1778272203619,24.45,80266.06,0.1,0.08812,0.0001,10.57488]
[1778272203664,24.45,80266.06,0.1,0.08812,0.0001,10.57488]
[1778272203727,24.45,80266.06,0.1,0.08812,0.0001,10.57488]
[1778272203695,24.45,80265.94,0.1,0.08811,0.0001,10.57361]
[1778272203922,24.45,80265.94,0.1,0.08811,0.0001,10.57361]
[1778272204379,24.45,80265.94,0.1,0.08811,0.0001,10.57361]
[1778272204678,24.45,80265.94,0.1,0.08811,0.0001,10.57361]
[1778272204706,24.45,80252.38,0.1,0.08677,0.0001,10.45204]
[1778272206803,24.44,80238.85,0.1,0.08543,0.0001,10.3295]
[1778272208213,24.44,80238.85,0.1,0.08543,0.0001,10.3295]
[1778272208795,24.44,80238.85,0.1,0.08543,0.0001,10.3295]
[1778272208627,24.44,80238.9,0.1,0.08543,0.0001,10.32943]
[1778272209248,24.44,80238.9,0.1,0.08543,0.0001,10.32892]
[1778272210329,24.44,80238.9,0.1,0.08543,0.0001,10.32892]
[1778272210429,24.44,80238.9,0.1,0.08543,0.0001,10.32892]
[1778272220327,24.44,80239.08,0.1,0.08538,0.0001,10.32486]
[1778272225362,24.43,80234.4,0.1,0.0849,0.0001,10.28088]
[1778272230396,24.43,80235.18,0.1,0.08495,0.0001,10.28556]
[1778272235423,24.43,80236.18,0.1,0.085,0.0001,10.28839]
[1778272242480,24.42,80236.69,0.1,0.08501,0.0001,10.28919]
[1778272248371,24.42,80237.25,0.1,0.08503,0.0001,10.29135]
[1778272253855,24.42,80237.25,0.1,0.08501,0.0001,10.28994]
[1778272254608,24.42,80237.25,0.1,0.08501,0.0001,10.28994]
[1778272254709,24.42,80237.93,0.1,0.08506,0.0001,10.29457]
[1778272255562,24.42,80237.93,0.1,0.08506,0.0001,10.29457]
[1778272255664,24.42,80238.47,0.1,0.08511,0.0001,10.29889]
[1778272258039,24.41,80238.48,0.1,0.0851,0.0001,10.29803]
[1778272258140,24.41,80238.51,0.1,0.0851,0.0001,10.29783]
[1778272260266,24.41,80238.51,0.1,0.0851,0.0001,10.29783]
[1778272260324,24.41,80238.51,0.1,0.0851,0.0001,10.29783]
[1778272260877,24.41,80238.51,0.1,0.0851,0.0001,10.29783]
[1778272261654,24.41,80238.73,0.1,0.08511,0.0001,10.29884]
[1778272261720,24.41,80231.97,0.1,0.08446,0.0001,10.23843]
[1778272263210,24.41,80231.97,0.1,0.08445,0.0001,10.23797]
[1778272266240,24.41,80221.49,0.1,0.08344,0.0001,10.1444]
[1778272273171,24.41,80215.45,0.1,0.08283,9e-05,10.0881]
[1778272273825,24.41,80215.45,0.1,0.08283,9e-05,10.0881]
[1778272274557,24.4,80214.64,0.1,0.08274,9e-05,10.07953]
[1778272274705,24.4,80214.48,0.1,0.08272,9e-05,10.07812]
[1778272275914,24.4,80210.6,0.1,0.08235,9e-05,10.04333]
[1778272275922,24.4,80210.6,0.1,0.08235,9e-05,10.04333]
[1778272276720,24.4,80209.81,0.1,0.08227,9e-05,10.03568]
[1778272277667,24.4,80209.81,0.1,0.08227,9e-05,10.03568]
[1778272277832,24.4,80191.43,0.1,0.08054,9e-05,9.87439]
[1778272278392,24.4,80191.43,0.1,0.08054,9e-05,9.87439]
[1778272283768,24.4,80191.79,0.1,0.08055,9e-05,9.87493]
[1778272284517,24.4,80191.79,0.1,0.08055,9e-05,9.87493]
[1778272284530,24.4,80191.79,0.1,0.08055,9e-05,9.87493]
[1778272284776,24.4,80193.41,0.1,0.0807,9e-05,9.88862]
[1778272289810,24.39,80193.97,0.1,0.08072,9e-05,9.89074]
[1778272293966,24.39,80192.81,0.1,0.08056,9e-05,9.87503]
[1778272299886,24.39,80187.43,0.1,0.08003,9e-05,9.82523]
[1778272302751,24.39,80186.32,0.1,0.07992,9e-05,9.8148]
[1778272302908,24.39,80186.24,0.1,0.07991,9e-05,9.81373]
[1778272302988,24.39,80186.24,0.1,0.07991,9e-05,9.81373]
[1778272303139,24.39,80186.24,0.1,0.07991,9e-05,9.81373]
[1778272303777,24.39,80186.24,0.1,0.07991,9e-05,9.81373]
[1778272305927,24.39,80169.87,0.1,0.07841,9e-05,9.67137]
[1778272307092,24.39,80164.0,0.1,0.07787,9e-05,9.62039]
[1778272312976,24.39,80156.82,0.1,0.07722,9e-05,9.55863]
[1778272318866,24.39,80159.65,0.1,0.07748,9e-05,9.58299]
[1778272322765,24.39,80162.61,0.1,0.07774,9e-05,9.60844]
[1778272325385,24.39,80167.59,0.1,0.07819,9e-05,9.65112]
[1778272326719,24.39,80167.71,0.1,0.0782,9e-05,9.65207]
[1778272329655,24.39,80172.55,0.1,0.07864,9e-05,9.69332]
[1778272335131,24.38,80172.18,0.1,0.07859,9e-05,9.68923]
[1778272342962,24.38,80171.28,0.1,0.0785,9e-05,9.68083]
[1778272343450,24.38,80170.18,0.1,0.0784,9e-05,9.67089]
[1778272343816,24.38,80170.18,0.1,0.0784,9e-05,9.67089]
[1778272343827,24.38,80178.96,0.1,0.0792,9e-05,9.7466]
[1778272344693,24.38,80178.96,0.1,0.0792,9e-05,9.7466]
[1778272344778,24.38,80184.3,0.1,0.07969,9e-05,9.79269]
[1778272346251,24.38,80184.3,0.1,0.07969,9e-05,9.79243]
[1778272346344,24.38,80186.7,0.1,0.0799,9e-05,9.81294]
[1778272352256,24.38,80190.79,0.1,0.08023,9e-05,9.842]
[1778272354843,24.38,80191.72,0.1,0.08031,9e-05,9.84968]
[1778272354864,24.38,80193.01,0.1,0.08042,9e-05,9.8605]
[1778272358057,24.38,80200.74,0.1,0.08113,9e-05,9.92658]
[1778272359372,24.38,80201.45,0.1,0.08119,9e-05,9.93225]
[1778272359376,24.37,80215.42,0.1,0.08249,9e-05,10.05418]
[1778272365744,24.38,80223.03,0.1,0.08323,0.0001,10.12275]
[1778272371390,24.38,80224.89,0.1,0.08344,0.0001,10.14242]
[1778272378439,24.38,80224.86,0.1,0.08342,0.0001,10.14045]
[1778272382016,24.38,80225.84,0.1,0.08351,0.0001,10.1486]
[1778272385301,24.38,80226.13,0.1,0.08352,0.0001,10.15004]
[1778272386254,24.38,80228.76,0.1,0.08377,0.0001,10.17299]
[1778272388245,24.38,80236.68,0.1,0.08453,0.0001,10.2425]
[1778272394460,24.38,80236.98,0.1,0.08456,0.0001,10.24588]
[1778272400594,24.38,80235.89,0.1,0.08447,0.0001,10.23704]
[1778272405629,24.37,80237.1,0.1,0.08456,0.0001,10.24545]
[1778272410664,24.37,80237.49,0.1,0.08457,0.0001,10.24657]
[1778272415697,24.37,80235.82,0.1,0.08435,0.0001,10.22526]
[1778272420732,24.37,80233.51,0.1,0.08411,0.0001,10.20255]
[1778272423543,24.36,80234.27,0.1,0.08416,0.0001,10.20797]
[1778272427993,24.36,80234.87,0.1,0.08421,0.0001,10.21198]
[1778272428001,24.36,80234.87,0.1,0.08421,0.0001,10.21198]
[1778272430161,24.36,80239.04,0.1,0.08459,0.0001,10.24767]
[1778272435837,24.36,80247.12,0.1,0.08538,0.0001,10.31989]
[1778272441879,24.36,80247.79,0.1,0.08545,0.0001,10.32678]
[1778272446915,24.36,80253.39,0.1,0.08601,0.0001,10.37744]
[1778272451949,24.36,80250.22,0.1,0.08571,0.0001,10.34992]
[1778272456986,24.36,80250.39,0.1,0.08571,0.0001,10.34997]
[1778272461668,24.36,80251.21,0.1,0.08579,0.0001,10.35734]
[1778272467056,24.36,80253.4,0.1,0.08602,0.0001,10.37851]
[1778272472092,24.37,80253.55,0.1,0.08602,0.0001,10.37678]
[1778272476375,24.37,80253.88,0.1,0.08606,0.0001,10.38042]
[1778272476695,24.37,80253.88,0.1,0.08606,0.0001,10.38042]
[1778272478406,24.37,80254.02,0.1,0.08607,0.0001,10.38147]
[1778272486190,24.36,80254.24,0.1,0.08604,0.0001,10.37948]
[1778272490173,24.36,80255.09,0.1,0.08611,0.0001,10.38534]
[1778272494070,24.36,80265.93,0.1,0.08716,0.0001,10.48186]
[1778272500136,24.36,80270.83,0.1,0.08765,0.0001,10.52624]
[1778272505171,24.36,80270.07,0.1,0.08758,0.0001,10.51944]
[1778272510999,24.36,80266.05,0.1,0.08718,0.0001,10.4834]
[1778272516220,24.36,80262.82,0.1,0.08687,0.0001,10.45468]
[1778272520427,24.36,80251.5,0.1,0.08574,0.0001,10.35187]
[1778272525462,24.36,80251.21,0.1,0.08572,0.0001,10.34961]
[1778272530497,24.36,80252.46,0.1,0.08585,0.0001,10.36181]
[1778272536540,24.36,80253.13,0.1,0.08589,0.0001,10.36417]
[1778272541574,24.36,80253.67,0.1,0.08592,0.0001,10.3667]
[1778272545208,24.36,80254.08,0.1,0.08595,0.0001,10.36991]
[1778272552651,24.35,80254.5,0.1,0.08595,0.0001,10.36913]
[1778272557690,24.35,80254.48,0.1,0.08592,0.0001,10.3667]
[1778272562730,24.35,80254.51,0.1,0.0859,0.0001,10.36475]
[1778272566980,24.35,80254.51,0.1,0.0859,0.0001,10.36475]
[1778272567883,24.34,80254.75,0.1,0.0859,0.0001,10.36511]
[1778272568292,24.34,80254.49,0.1,0.08588,0.0001,10.36303]
[1778272568842,24.34,80254.49,0.1,0.08588,0.0001,10.36303]
[1778272569606,24.34,80254.67,0.1,0.0859,0.0001,10.36488]
[1778272572168,24.34,80254.67,0.1,0.0859,0.0001,10.36467]
[1778272578212,24.34,80255.15,0.1,0.08591,0.0001,10.36627]
[1778272578730,24.34,80255.17,0.1,0.0859,0.0001,10.36555]
[1778272578876,24.34,80255.17,0.1,0.0859,0.0001,10.36555]
[1778272578914,24.34,80248.96,0.1,0.0853,0.0001,10.31014]
[1778272580321,24.34,80248.96,0.1,0.0853,0.0001,10.30969]
[1778272580858,24.34,80245.52,0.1,0.08496,0.0001,10.27868]
[1778272585898,24.34,80244.14,0.1,0.08482,0.0001,10.26624]
[1778272590936,24.34,80239.07,0.1,0.08432,0.0001,10.22001]
[1778272595227,24.34,80241.14,0.1,0.08448,0.0001,10.2335]
[1778272602298,24.33,80245.27,0.1,0.08486,0.0001,10.26816]
[1778272603195,24.33,80245.27,0.1,0.08486,0.0001,10.26816]
[1778272605425,24.33,80246.26,0.1,0.08495,0.0001,10.27614]
[1778272606779,24.33,80247.16,0.1,0.08503,0.0001,10.28387]
[1778272608325,24.33,80247.05,0.1,0.08501,0.0001,10.28231]
[1778272612359,24.33,80248.02,0.1,0.08509,0.0001,10.28978]
[1778272613154,24.33,80248.02,0.1,0.08509,0.0001,10.28978]
[1778272614590,24.33,80248.55,0.1,0.08514,0.0001,10.29391]
[1778272617476,24.33,80251.19,0.1,0.08538,0.0001,10.31653]
[1778272618339,24.33,80254.09,0.1,0.08566,0.0001,10.34208]
[1778272621793,24.33,80256.03,0.1,0.08584,0.0001,10.35826]
[1778272622590,24.33,80256.28,0.1,0.08587,0.0001,10.36107]
[1778272624372,24.33,80256.15,0.1,0.08586,0.0001,10.36048]
[1778272630213,24.33,80255.11,0.1,0.08578,0.0001,10.35291]
[1778272634915,24.33,80254.94,0.1,0.08577,0.0001,10.35227]
[1778272637259,24.33,80255.25,0.1,0.08579,0.0001,10.35344]
[1778272644309,24.33,80254.31,0.1,0.0857,0.0001,10.34583]
[1778272647330,24.33,80265.63,0.1,0.08681,0.0001,10.44672]
[1778272648584,24.33,80274.56,0.1,0.08769,0.0001,10.52714]
[1778272650596,24.33,80275.32,0.1,0.08777,0.0001,10.53406]
[1778272656392,24.33,80275.43,0.1,0.08775,0.0001,10.53078]
[1778272661275,24.33,80265.52,0.1,0.08677,0.0001,10.44183]
[1778272666464,24.33,80259.56,0.1,0.0862,0.0001,10.38947]
[1778272671498,24.33,80261.43,0.1,0.08639,0.0001,10.40715]
[1778272675602,24.33,80252.48,0.1,0.08552,0.0001,10.32764]
[1778272676411,24.33,80251.64,0.1,0.08544,0.0001,10.32034]
[1778272681572,24.33,80249.77,0.1,0.08528,0.0001,10.30535]
[1778272686607,24.34,80255.49,0.1,0.08585,0.0001,10.358]
[1778272692650,24.34,80260.32,0.1,0.08634,0.0001,10.40237]
[1778272697860,24.34,80259.56,0.1,0.08627,0.0001,10.39629]
[1778272704733,24.34,80255.65,0.1,0.08591,0.0001,10.36282]
[1778272709768,24.34,80251.24,0.1,0.08549,0.0001,10.32457]
[1778272714803,24.34,80250.8,0.1,0.08543,0.0001,10.31776]
[1778272718881,24.35,80244.23,0.1,0.0848,0.0001,10.26012]
[1778272725880,24.35,80240.81,0.1,0.0845,0.0001,10.23236]
[1778272730715,24.35,80242.05,0.1,0.08464,0.0001,10.24504]
[1778272731524,24.35,80242.86,0.1,0.08472,0.0001,10.25265]
[1778272732565,24.35,80242.83,0.1,0.08472,0.0001,10.25278]
[1778272737964,24.35,80245.58,0.1,0.08502,0.0001,10.27963]
[1778272743001,24.36,80246.7,0.1,0.08515,0.0001,10.29146]
[1778272750050,24.36,80248.26,0.1,0.08532,0.0001,10.30789]
[1778272755705,24.36,80249.25,0.1,0.08543,0.0001,10.31775]
[1778272761977,24.36,80250.54,0.1,0.08554,0.0001,10.32755]
[1778272767168,24.36,80248.76,0.1,0.08535,0.0001,10.31]
[1778272770933,24.36,80247.84,0.1,0.08526,0.0001,10.30223]
[1778272776233,24.36,80246.88,0.1,0.08516,0.0001,10.29166]
[1778272782123,24.36,80245.78,0.1,0.08508,0.0001,10.284]
[1778272792192,24.37,80244.37,0.1,0.08498,0.0001,10.27492]
[1778272797379,24.37,80241.51,0.1,0.08473,0.0001,10.25154]
[1778272797692,24.37,80241.51,0.1,0.08473,0.0001,10.25154]
[1778272798045,24.37,80241.51,0.1,0.08473,0.0001,10.25154]
[1778272799196,24.37,80240.52,0.1,0.08464,0.0001,10.24307]
[1778272800088,24.37,80240.52,0.1,0.08464,0.0001,10.24341]
[1778272805435,24.37,80237.75,0.1,0.0844,0.0001,10.22078]
[1778272812484,24.37,80236.12,0.1,0.08425,0.0001,10.20715]
[1778272820540,24.37,80234.98,0.1,0.08413,0.0001,10.1961]
[1778272828596,24.37,80241.08,0.1,0.08471,0.0001,10.24988]
[1778272833632,24.37,80243.45,0.1,0.08489,0.0001,10.26486]
[1778272835740,24.37,80244.57,0.1,0.08499,0.0001,10.27445]
[1778272836697,24.37,80242.78,0.1,0.08482,0.0001,10.25818]
[1778272836974,24.37,80242.78,0.1,0.08482,0.0001,10.25818]
[1778272842699,24.37,80226.62,0.1,0.08325,0.0001,10.1134]
[1778272848744,24.37,80226.47,0.1,0.08326,0.0001,10.11488]
[1778272853779,24.37,80222.87,0.1,0.08293,9e-05,10.08404]
[1778272858814,24.37,80222.07,0.1,0.08287,9e-05,10.07806]
[1778272861567,24.37,80221.35,0.1,0.0828,9e-05,10.07158]
[1778272866870,24.37,80224.1,0.1,0.08305,0.0001,10.09535]
[1778272871907,24.37,80226.11,0.1,0.08326,0.0001,10.11462]
[1778272876939,24.38,80226.95,0.1,0.08337,0.0001,10.12467]
[1778272879031,24.38,80226.95,0.1,0.08337,0.0001,10.12467]
[1778272879586,24.38,80230.34,0.1,0.08371,0.0001,10.15563]
[1778272880260,24.38,80243.08,0.1,0.08494,0.0001,10.26902]
[1778272883387,24.38,80249.62,0.1,0.08558,0.0001,10.32793]
[1778272887440,24.38,80252.73,0.1,0.08589,0.0001,10.35637]
[1778272888202,24.38,80253.76,0.1,0.08599,0.0001,10.36587]
[1778272894059,24.38,80254.52,0.1,0.08605,0.0001,10.36942]
[1778272899095,24.38,80254.44,0.1,0.08605,0.0001,10.3696]
[1778272903829,24.38,80249.46,0.1,0.08557,0.0001,10.32605]
[1778272903902,24.38,80249.46,0.1,0.08557,0.0001,10.32605]
[1778272903908,24.38,80249.46,0.1,0.08557,0.0001,10.32605]
[1778272906143,24.39,80238.58,0.1,0.08453,0.0001,10.23016]
[1778272911179,24.39,80235.5,0.1,0.08426,0.0001,10.20494]
[1778272916214,24.39,80233.89,0.1,0.08412,0.0001,10.19284]
[1778272921250,24.39,80233.06,0.1,0.08407,0.0001,10.1876]
[1778272926284,24.4,80231.92,0.1,0.08398,0.0001,10.17956]
[1778272927279,24.4,80231.92,0.1,0.08398,0.0001,10.17956]
[1778272928953,24.4,80231.56,0.1,0.08395,0.0001,10.17678]
[1778272934340,24.4,80230.21,0.1,0.08385,0.0001,10.16773]
[1778272939376,24.4,80234.07,0.1,0.08425,0.0001,10.20411]
[1778272940087,24.4,80234.07,0.1,0.08425,0.0001,10.20411]
[1778272946424,24.41,80243.99,0.1,0.08523,0.0001,10.29454]
[1778272952997,24.41,80245.54,0.1,0.0854,0.0001,10.30956]
[1778272955360,24.41,80249.04,0.1,0.08572,0.0001,10.33767]
[1778272955844,24.41,80251.12,0.1,0.08592,0.0001,10.35646]
[1778272956076,24.41,80251.12,0.1,0.08592,0.0001,10.35646]
[1778272957882,24.41,80250.6,0.1,0.08588,0.0001,10.35233]
[1778272963544,24.41,80250.67,0.1,0.0859,0.0001,10.35469]
[1778272968579,24.41,80251.98,0.1,0.08604,0.0001,10.3675]
[1778272974455,24.41,80251.84,0.1,0.08604,0.0001,10.36714]
[1778272983529,24.42,80250.51,0.1,0.08594,0.0001,10.35754]
[1778272988720,24.42,80254.06,0.1,0.0863,0.0001,10.39055]
[1778272995122,24.42,80253.44,0.1,0.08625,0.0001,10.38601]
[1778273003674,24.42,80254.05,0.1,0.08633,0.0001,10.39349]
[1778273008862,24.42,80254.42,0.1,0.08638,0.0001,10.39779]
[1778273013897,24.43,80254.92,0.1,0.08641,0.0001,10.39901]
[1778273018931,24.43,80254.95,0.1,0.08642,0.0001,10.40026]
[1778273023966,24.43,80254.48,0.1,0.08638,0.0001,10.39705]
[1778273029001,24.43,80255.26,0.1,0.08647,0.0001,10.40499]
[1778273030653,24.43,80255.26,0.1,0.08647,0.0001,10.40499]
[1778273033030,24.43,80245.52,0.1,0.08553,0.0001,10.31922]
[1778273040083,24.43,80243.36,0.1,0.08535,0.0001,10.30238]
[1778273045116,24.44,80239.45,0.1,0.08499,0.0001,10.26947]
[1778273050149,24.44,80237.66,0.1,0.08484,0.0001,10.25551]
[1778273061226,24.44,80232.57,0.1,0.0844,0.0001,10.21468]
[1778273066263,24.45,80224.93,0.1,0.08369,0.0001,10.14919]
[1778273070291,24.45,80215.51,0.1,0.08279,9e-05,10.06586]
[1778273075326,24.44,80219.52,0.1,0.08313,9e-05,10.09641]
[1778273080362,24.44,80218.82,0.1,0.08306,9e-05,10.08965]
[1778273085397,24.44,80219.42,0.1,0.08311,9e-05,10.09432]
[1778273090431,24.44,80220.42,0.1,0.0832,9e-05,10.10246]
[1778273095081,24.44,80223.63,0.1,0.08351,0.0001,10.13144]
[1778273095571,24.44,80241.58,0.1,0.08524,0.0001,10.29062]
[1778273095826,24.44,80241.58,0.1,0.08524,0.0001,10.29062]
[1778273096134,24.44,80241.58,0.1,0.08524,0.0001,10.29062]
[1778273096423,24.44,80241.58,0.1,0.08524,0.0001,10.29062]
[1778273097267,24.44,80245.65,0.1,0.08564,0.0001,10.32715]
[1778273101198,24.45,80254.25,0.1,0.08648,0.0001,10.40436]
[1778273104531,24.44,80267.31,0.1,0.08777,0.0001,10.5211]
[1778273109566,24.44,80264.62,0.1,0.0875,0.0001,10.49662]
[1778273114599,24.44,80256.58,0.1,0.0867,0.0001,10.42425]
[1778273119635,24.44,80255.47,0.1,0.08659,0.0001,10.4142]
[1778273124669,24.44,80253.31,0.1,0.08638,0.0001,10.39479]
[1778273129704,24.44,80255.91,0.1,0.08663,0.0001,10.4179]
[1778273134739,24.44,80260.7,0.1,0.08707,0.0001,10.45615]
[1778273139774,24.44,80262.61,0.1,0.08725,0.0001,10.47288]
[1778273144809,24.44,80262.46,0.1,0.08723,0.0001,10.47126]
[1778273149844,24.44,80261.92,0.1,0.08718,0.0001,10.46623]
[1778273154880,24.44,80261.73,0.1,0.08716,0.0001,10.46437]
[1778273160922,24.44,80261.77,0.1,0.08716,0.0001,10.46453]
[1778273165957,24.44,80266.51,0.1,0.08762,0.0001,10.50659]
[1778273170995,24.44,80269.36,0.1,0.0879,0.0001,10.53167]
[1778273172634,24.44,80269.36,0.1,0.0879,0.0001,10.53167]
[1778273172666,24.44,80271.32,0.1,0.08809,0.0001,10.54913]
[1778273174278,24.44,80271.32,0.1,0.08809,0.0001,10.54913]
[1778273174513,24.44,80271.32,0.1,0.08809,0.0001,10.54913]
[1778273174873,24.44,80273.24,0.1,0.08827,0.0001,10.56588]
[1778273179208,24.44,80273.79,0.1,0.08832,0.0001,10.57028]
[1778273179263,24.44,80273.62,0.1,0.0883,0.0001,10.56858]
[1778273180563,24.44,80273.62,0.1,0.0883,0.0001,10.56858]
[1778273180664,24.44,80273.97,0.1,0.08834,0.0001,10.57156]
[1778273187104,24.44,80274.81,0.1,0.08841,0.0001,10.57785]
[1778273192140,24.44,80279.56,0.1,0.08884,0.0001,10.61544]
[1778273197174,24.43,80283.04,0.1,0.08918,0.0001,10.64592]
[1778273205233,24.43,80284.55,0.1,0.08931,0.0001,10.6582]
[1778273212282,24.43,80284.58,0.1,0.0893,0.0001,10.65738]
[1778273217316,24.43,80284.59,0.1,0.0893,0.0001,10.65675]
[1778273222351,24.43,80284.75,0.1,0.0893,0.0001,10.65746]
[1778273227386,24.43,80284.23,0.1,0.08924,0.0001,10.65206]
[1778273229487,24.43,80284.23,0.1,0.08924,0.0001,10.65206]
[1778273229550,24.43,80284.09,0.1,0.08923,0.0001,10.65053]
[1778273230364,24.43,80284.09,0.1,0.08923,0.0001,10.65053]
[1778273230368,24.43,80284.09,0.1,0.08923,0.0001,10.65053]
[1778273230408,24.43,80284.09,0.1,0.08922,0.0001,10.65039]
[1778273235443,24.43,80284.6,0.1,0.08927,0.0001,10.65435]
[1778273239038,24.43,80284.54,0.1,0.08926,0.0001,10.65341]
[1778273239470,24.43,80284.54,0.1,0.08926,0.0001,10.65329]
[1778273241364,24.43,80284.54,0.1,0.08926,0.0001,10.65329]
[1778273241376,24.43,80284.56,0.1,0.08926,0.0001,10.65322]
[1778273242078,24.43,80284.56,0.1,0.08926,0.0001,10.65322]
[1778273244120,24.43,80284.57,0.1,0.08926,0.0001,10.65318]
[1778273244505,24.43,80284.58,0.1,0.08925,0.0001,10.65302]
[1778273244995,24.43,80284.58,0.1,0.08925,0.0001,10.65302]
[1778273250547,24.43,80285.83,0.1,0.08937,0.0001,10.66356]
[1778273252252,24.43,80285.83,0.1,0.08937,0.0001,10.66356]
[1778273255728,24.42,80285.23,0.1,0.08927,0.0001,10.6535]
[1778273260287,24.42,80285.0,0.1,0.08925,0.0001,10.65118]
[1778273262327,24.42,80285.0,0.1,0.08924,0.0001,10.65061]
[1778273263172,24.42,80285.0,0.1,0.08924,0.0001,10.65038]
[1778273266773,24.42,80284.46,0.1,0.08918,0.0001,10.64519]
[1778273272701,24.42,80278.47,0.1,0.08858,0.0001,10.59067]
[1778273277737,24.42,80278.19,0.1,0.08855,0.0001,10.58787]
[1778273281027,24.42,80279.27,0.1,0.08865,0.0001,10.59741]
[1778273281764,24.42,80279.08,0.1,0.08863,0.0001,10.59563]
[1778273286799,24.42,80273.43,0.1,0.08807,0.0001,10.54472]
[1778273291745,24.42,80268.69,0.1,0.0876,0.0001,10.50219]
[1778273291846,24.42,80268.63,0.1,0.0876,0.0001,10.50169]
[1778273296871,24.42,80266.92,0.1,0.08743,0.0001,10.48648]
[1778273298699,24.42,80266.55,0.1,0.08739,0.0001,10.48316]
[1778273298768,24.42,80266.55,0.1,0.08739,0.0001,10.48316]
[1778273298884,24.42,80264.57,0.1,0.0872,0.0001,10.46546]
[1778273303918,24.42,80265.24,0.1,0.08727,0.0001,10.47173]
[1778273308954,24.42,80266.42,0.1,0.08738,0.0001,10.4825]
[1778273313989,24.42,80262.49,0.1,0.08697,0.0001,10.4433]
[1778273319023,24.42,80261.18,0.1,0.08684,0.0001,10.43192]
[1778273324058,24.42,80259.11,0.1,0.08664,0.0001,10.41371]
[1778273329095,24.42,80258.7,0.1,0.08661,0.0001,10.41034]
[1778273334128,24.42,80258.17,0.1,0.08656,0.0001,10.40583]
[1778273339166,24.42,80257.63,0.1,0.08651,0.0001,10.40122]
[1778273344202,24.42,80256.07,0.1,0.08636,0.0001,10.38751]
[1778273351248,24.43,80255.88,0.1,0.08634,0.0001,10.38609]
[1778273356284,24.43,80256.28,0.1,0.08638,0.0001,10.38983]
[1778273362325,24.43,80256.06,0.1,0.08636,0.0001,10.38799]
[1778273367360,24.43,80255.61,0.1,0.08632,0.0001,10.38407]
[1778273373403,24.43,80253.96,0.1,0.08613,0.0001,10.36526]
[1778273378437,24.43,80254.64,0.1,0.0862,0.0001,10.37151]
[1778273383472,24.43,80254.49,0.1,0.08618,0.0001,10.37029]
[1778273386120,24.43,80254.78,0.1,0.08621,0.0001,10.3729]
[1778273391735,24.43,80254.05,0.1,0.08614,0.0001,10.36652]
[1778273396167,24.43,80253.29,0.1,0.08607,0.0001,10.35989]
[1778273401600,24.43,80254.0,0.1,0.08614,0.0001,10.36647]
[1778273406638,24.43,80254.49,0.1,0.08619,0.0001,10.37115]
[1778273411670,24.43,80252.42,0.1,0.086,0.0001,10.35313]
[1778273416706,24.43,80252.33,0.1,0.08599,0.0001,10.3528]
[1778273421757,24.43,80251.54,0.1,0.08592,0.0001,10.34627]
[1778273426780,24.43,80250.89,0.1,0.08587,0.0001,10.34104]
[1778273431812,24.43,80250.78,0.1,0.08583,0.0001,10.33643]
[1778273438859,24.43,80249.43,0.1,0.08571,0.0001,10.32533]
[1778273445911,24.43,80249.42,0.1,0.08572,0.0001,10.32622]
[1778273450944,24.43,80249.61,0.1,0.08575,0.0001,10.32861]
[1778273454688,24.43,80249.37,0.1,0.08573,0.0001,10.32688]
[1778273455983,24.43,80232.28,0.1,0.08408,0.0001,10.17571]
[1778273458433,24.44,80236.74,0.1,0.08452,0.0001,10.21588]
[1778273463618,24.44,80242.81,0.1,0.08512,0.0001,10.27109]
[1778273469074,24.44,80245.23,0.1,0.08537,0.0001,10.29444]
[1778273475116,24.44,80245.18,0.1,0.08539,0.0001,10.29555]
[1778273479143,24.44,80224.72,0.1,0.08343,0.0001,10.11577]
[1778273479566,24.44,80224.72,0.1,0.08343,0.0001,10.11577]
[1778273481815,24.44,80217.66,0.1,0.08277,9e-05,10.05475]
[1778273486337,24.45,80212.42,0.1,0.08231,9e-05,10.01148]
[1778273495259,24.46,80213.31,0.1,0.08243,9e-05,10.02114]
[1778273500295,24.46,80214.51,0.1,0.08258,9e-05,10.03489]
[1778273505330,24.46,80205.77,0.1,0.08179,9e-05,9.96169]
[1778273509335,24.47,80206.19,0.1,0.08185,9e-05,9.96693]
[1778273510147,24.47,80206.19,0.1,0.08185,9e-05,9.96693]
[1778273510241,24.47,80199.25,0.1,0.0812,9e-05,9.90655]
[1778273510625,24.47,80199.25,0.1,0.0812,9e-05,9.90655]
[1778273510715,24.47,80186.79,0.1,0.08004,9e-05,9.79833]
[1778273511351,24.47,80186.79,0.1,0.08004,9e-05,9.79833]
[1778273512278,24.46,80181.96,0.1,0.07959,9e-05,9.7561]
[1778273512984,24.46,80181.96,0.1,0.07959,9e-05,9.7561]
[1778273513049,24.46,80180.48,0.1,0.07945,9e-05,9.74304]
[1778273516279,24.46,80174.48,0.1,0.0789,9e-05,9.69071]
[1778273519124,24.46,80170.17,0.1,0.0785,9e-05,9.65345]
[1778273519192,24.46,80170.17,0.1,0.0785,9e-05,9.65345]
[1778273524467,24.46,80163.05,0.1,0.07786,9e-05,9.59235]
[1778273529501,24.46,80162.0,0.1,0.07777,9e-05,9.58352]
[1778273534536,24.46,80158.71,0.1,0.07747,9e-05,9.55555]
[1778273539571,24.46,80159.15,0.1,0.07751,9e-05,9.55963]
[1778273543736,24.46,80160.6,0.1,0.07765,9e-05,9.57222]
[1778273548725,24.46,80167.86,0.1,0.0783,9e-05,9.63442]
[1778273548777,24.46,80170.45,0.1,0.07854,9e-05,9.65663]
[1778273550535,24.46,80170.45,0.1,0.07854,9e-05,9.65657]
[1778273550649,24.47,80174.29,0.1,0.07889,9e-05,9.69015]
[1778273556082,24.47,80182.95,0.1,0.07968,9e-05,9.76256]
[1778273561725,24.47,80181.69,0.1,0.07959,9e-05,9.75418]
[1778273567633,24.47,80176.98,0.1,0.07918,9e-05,9.71592]
[1778273571243,24.47,80176.98,0.1,0.07919,9e-05,9.71674]
[1778273571253,24.47,80176.98,0.1,0.07919,9e-05,9.71674]
[1778273572627,24.48,80174.6,0.1,0.07898,9e-05,9.69706]
[1778273574440,24.48,80174.6,0.1,0.07899,9e-05,9.69749]
[1778273580305,24.48,80175.57,0.1,0.0791,9e-05,9.70838]
[1778273580314,24.48,80175.57,0.1,0.0791,9e-05,9.70838]
[1778273586593,24.48,80175.05,0.1,0.07909,9e-05,9.70698]
[1778273586902,24.48,80174.87,0.1,0.07908,9e-05,9.70589]
[1778273591936,24.48,80173.71,0.1,0.07897,9e-05,9.69583]
[1778273596970,24.48,80172.0,0.1,0.07881,9e-05,9.68065]
[1778273602005,24.48,80170.35,0.1,0.07865,9e-05,9.66608]
[1778273608047,24.48,80170.53,0.1,0.07867,9e-05,9.66721]
[1778273613085,24.48,80171.7,0.1,0.07874,9e-05,9.67278]
[1778273618118,24.48,80174.41,0.1,0.07898,9e-05,9.69573]
[1778273623152,24.48,80175.33,0.1,0.07906,9e-05,9.70321]
[1778273628188,24.48,80177.33,0.1,0.07924,9e-05,9.7199]
[1778273633223,24.48,80176.38,0.1,0.07916,9e-05,9.71239]
[1778273638262,24.48,80176.23,0.1,0.07918,9e-05,9.71406]
[1778273643293,24.49,80179.24,0.1,0.07948,9e-05,9.74234]
[1778273648327,24.49,80182.55,0.1,0.07981,9e-05,9.77315]
[1778273649357,24.49,80182.55,0.1,0.07981,9e-05,9.77315]
[1778273649382,24.49,80182.9,0.1,0.07984,9e-05,9.77658]
[1778273652132,24.49,80182.88,0.1,0.07985,9e-05,9.77721]
[1778273652207,24.49,80182.88,0.1,0.07985,9e-05,9.77721]
[1778273656301,24.49,80183.35,0.1,0.07991,9e-05,9.78285]
[1778273658364,24.49,80182.77,0.1,0.07986,9e-05,9.77862]
[1778273660404,24.5,80182.3,0.1,0.07983,9e-05,9.77536]
[1778273665446,24.5,80182.02,0.1,0.07983,9e-05,9.77534]
[1778273670176,24.5,80181.96,0.1,0.07984,9e-05,9.77602]
[1778273670645,24.5,80181.87,0.1,0.07983,9e-05,9.77564]
[1778273674301,24.5,80181.87,0.1,0.07982,9e-05,9.77269]
[1778273674910,24.5,80182.26,0.1,0.07986,9e-05,9.77687]
[1778273680267,24.5,80182.22,0.1,0.07987,9e-05,9.77811]
[1778273680334,24.5,80182.22,0.1,0.07987,9e-05,9.77811]
[1778273680360,24.51,80179.94,0.1,0.07967,9e-05,9.75881]
[1778273682099,24.51,80179.94,0.1,0.07967,9e-05,9.75921]
[1778273682199,24.51,80176.52,0.1,0.07936,9e-05,9.73013]
[1778273682870,24.51,80176.52,0.1,0.07936,9e-05,9.73013]
[1778273682913,24.51,80176.03,0.1,0.07932,9e-05,9.72635]
[1778273687740,24.51,80175.96,0.1,0.07934,9e-05,9.72763]
[1778273692909,24.51,80171.64,0.1,0.07897,9e-05,9.69287]
[1778273693005,24.51,80171.01,0.1,0.07892,9e-05,9.68797]
[1778273698678,24.51,80175.2,0.1,0.0793,9e-05,9.72405]
[1778273703744,24.52,80176.05,0.1,0.0794,9e-05,9.73368]
[1778273709043,24.52,80172.8,0.1,0.07912,9e-05,9.70688]
[1778273714794,24.52,80171.21,0.1,0.07901,9e-05,9.6962]
[1778273715692,24.52,80171.21,0.1,0.07901,9e-05,9.6962]
[1778273715697,24.52,80171.21,0.1,0.07901,9e-05,9.6962]
[1778273715787,24.52,80171.31,0.1,0.07902,9e-05,9.69757]
[1778273720834,24.52,80171.84,0.1,0.0791,9e-05,9.70461]
[1778273726064,24.53,80171.34,0.1,0.07907,9e-05,9.70226]
[1778273731895,24.53,80173.47,0.1,0.0793,9e-05,9.72339]
[1778273736115,24.53,80172.24,0.1,0.07917,9e-05,9.71048]
[1778273736170,24.53,80171.88,0.1,0.07915,9e-05,9.70785]
[1778273741982,24.54,80172.38,0.1,0.07922,9e-05,9.71492]
[1778273748900,24.54,80172.63,0.1,0.07928,9e-05,9.7202]
[1778273750737,24.54,80172.63,0.1,0.07928,9e-05,9.72065]
[1778273754475,24.54,80165.48,0.1,0.07864,9e-05,9.66057]
[1778273754623,24.54,80164.81,0.1,0.07859,9e-05,9.65536]
[1778273756033,24.54,80164.68,0.1,0.07858,9e-05,9.65478]
[1778273756674,24.55,80165.07,0.1,0.07862,9e-05,9.65866]
[1778273762124,24.55,80166.63,0.1,0.0788,9e-05,9.67517]
[1778273766050,24.55,80165.17,0.1,0.07867,9e-05,9.66294]
[1778273767829,24.55,80160.14,0.1,0.07821,9e-05,9.61975]
[1778273773201,24.55,80152.43,0.1,0.07752,9e-05,9.55405]
[1778273778129,24.55,80152.97,0.1,0.07757,9e-05,9.5589]
[1778273783273,24.55,80152.16,0.1,0.0775,9e-05,9.5523]
[1778273788307,24.55,80151.37,0.1,0.07743,9e-05,9.54586]
[1778273793341,24.55,80151.57,0.1,0.07743,9e-05,9.54371]
[1778273796202,24.55,80150.95,0.1,0.07737,9e-05,9.53855]
[1778273798699,24.55,80148.49,0.1,0.07715,9e-05,9.51786]
[1778273798932,24.55,80148.49,0.1,0.07715,9e-05,9.51786]
[1778273799036,24.55,80148.49,0.1,0.07715,9e-05,9.51786]
[1778273800390,24.55,80126.77,0.1,0.07523,9e-05,9.33413]
[1778273801397,24.55,80113.07,0.1,0.07404,9e-05,9.21944]
[1778273802832,24.55,80113.75,0.1,0.0741,9e-05,9.22569]
[1778273808446,24.56,80105.16,0.1,0.07339,9e-05,9.15729]
[1778273813481,24.56,80101.15,0.1,0.07308,9e-05,9.12716]
[1778273819394,24.57,80103.59,0.1,0.07334,9e-05,9.1516]
[1778273824558,24.57,80102.96,0.1,0.07333,9e-05,9.15042]
[1778273829601,24.58,80101.62,0.1,0.07325,9e-05,9.14272]
[1778273834634,24.58,80098.6,0.1,0.07302,9e-05,9.1212]
[1778273839670,24.59,80098.3,0.1,0.07304,9e-05,9.12242]
[1778273844890,24.59,80100.72,0.1,0.07328,9e-05,9.14552]
[1778273844892,24.59,80116.01,0.1,0.07461,9e-05,9.27397]
[1778273850748,24.59,80114.07,0.1,0.07447,9e-05,9.26078]
[1778273855785,24.6,80114.82,0.1,0.07453,9e-05,9.26538]
[1778273860819,24.6,80115.01,0.1,0.07457,9e-05,9.26931]
[1778273866236,24.6,80112.82,0.1,0.0744,9e-05,9.25278]
[1778273871896,24.61,80110.44,0.1,0.07423,9e-05,9.23586]
[1778273876931,24.61,80106.43,0.1,0.0739,9e-05,9.20448]
[1778273884988,24.61,80105.81,0.1,0.07389,9e-05,9.20288]
[1778273886141,24.61,80105.81,0.1,0.07389,9e-05,9.20288]
[1778273892040,24.62,80104.62,0.1,0.07382,9e-05,9.19614]
[1778273895378,24.62,80105.41,0.1,0.07389,9e-05,9.20365]
[1778273896170,24.62,80104.73,0.1,0.07384,9e-05,9.19844]
[1778273898435,24.62,80104.58,0.1,0.07384,9e-05,9.19857]
[1778273901607,24.62,80109.91,0.1,0.07431,9e-05,9.24391]
[1778273903921,24.62,80115.38,0.1,0.0748,9e-05,9.29094]
[1778273904236,24.62,80115.38,0.1,0.0748,9e-05,9.29094]
[1778273910164,24.63,80122.54,0.1,0.07545,9e-05,9.35313]
[1778273918309,24.63,80124.42,0.1,0.0756,9e-05,9.36589]
[1778273924263,24.63,80123.84,0.1,0.07557,9e-05,9.36345]
[1778273930611,24.63,80124.3,0.1,0.07562,9e-05,9.36829]
[1778273932840,24.63,80127.25,0.1,0.07589,9e-05,9.39406]
[1778273936097,24.63,80130.3,0.1,0.07617,9e-05,9.42034]
[1778273939578,24.63,80131.05,0.1,0.07624,9e-05,9.42718]
[1778273945415,24.63,80136.42,0.1,0.07672,9e-05,9.4735]
[1778273946135,24.63,80136.42,0.1,0.07672,9e-05,9.4735]
[1778273951457,24.64,80142.04,0.1,0.07723,9e-05,9.52177]
[1778273956491,24.64,80142.65,0.1,0.07729,9e-05,9.52733]
[1778273961526,24.64,80144.64,0.1,0.07747,9e-05,9.54458]
[1778273966562,24.64,80144.4,0.1,0.07745,9e-05,9.54288]
[1778273969473,24.64,80144.25,0.1,0.07744,9e-05,9.54167]
[1778273975625,24.64,80145.56,0.1,0.07754,9e-05,9.54921]
[1778273980661,24.64,80149.23,0.1,0.07787,9e-05,9.58069]
[1778273985695,24.64,80149.28,0.1,0.07787,9e-05,9.58126]
[1778273990733,24.64,80148.86,0.1,0.07784,9e-05,9.57781]
[1778273995768,24.64,80149.64,0.1,0.07791,9e-05,9.58462]
[1778274000804,24.64,80150.31,0.1,0.07797,9e-05,9.59049]
[1778274001647,24.64,80150.31,0.1,0.07797,9e-05,9.59049]
[1778274001813,24.64,80150.55,0.1,0.07799,9e-05,9.59253]
[1778274002819,24.64,80160.66,0.1,0.07891,9e-05,9.6795]
[1778274006112,24.64,80163.4,0.1,0.07917,9e-05,9.70393]
[1778274006525,24.64,80163.4,0.1,0.07917,9e-05,9.70393]
[1778274006611,24.64,80163.08,0.1,0.07915,9e-05,9.70211]
[1778274007655,24.64,80163.08,0.1,0.07915,9e-05,9.70211]
[1778274008306,24.64,80158.9,0.1,0.07877,9e-05,9.6662]
[1778274010307,24.64,80156.33,0.1,0.07854,9e-05,9.64414]
[1778274012131,24.64,80155.04,0.1,0.07842,9e-05,9.63302]
[1778274016051,24.64,80153.75,0.1,0.0783,9e-05,9.62198]
[1778274022344,24.64,80157.53,0.1,0.07864,9e-05,9.65415]
[1778274027998,24.64,80159.4,0.1,0.07881,9e-05,9.67002]
[1778274033862,24.64,80159.81,0.1,0.07882,9e-05,9.66941]
[1778274034049,24.64,80159.81,0.1,0.07882,9e-05,9.66941]
[1778274034249,24.64,80159.81,0.1,0.07882,9e-05,9.66941]
[1778274034922,24.64,80154.01,0.1,0.0783,9e-05,9.61991]
[1778274040081,24.64,80145.48,0.1,0.07754,9e-05,9.54813]
[1778274045115,24.64,80143.06,0.1,0.07733,9e-05,9.52846]
[1778274046075,24.64,80143.06,0.1,0.07733,9e-05,9.52846]
[1778274052183,24.64,80147.09,0.1,0.0777,9e-05,9.56352]
[1778274057877,24.65,80147.5,0.1,0.07774,9e-05,9.56746]
[1778274065255,24.65,80148.17,0.1,0.07781,9e-05,9.57413]
[1778274070291,24.65,80148.96,0.1,0.07789,9e-05,9.58127]
[1778274075325,24.65,80150.68,0.1,0.07805,9e-05,9.59631]
[1778274081247,24.65,80151.94,0.1,0.07816,9e-05,9.60742]
[1778274082032,24.65,80151.94,0.1,0.07816,9e-05,9.60742]
[1778274085813,24.65,80151.94,0.1,0.07817,9e-05,9.60748]
[1778274086629,24.65,80151.86,0.1,0.07816,9e-05,9.60704]
[1778274096475,24.65,80149.86,0.1,0.07796,9e-05,9.58648]
[1778274098505,24.65,80149.86,0.1,0.07796,9e-05,9.58648]
[1778274099252,24.65,80149.6,0.1,0.07794,9e-05,9.58442]
[1778274104532,24.65,80151.13,0.1,0.07808,9e-05,9.59789]
[1778274109568,24.65,80153.67,0.1,0.07831,9e-05,9.61972]
[1778274118631,24.65,80153.61,0.1,0.07831,9e-05,9.61949]
[1778274124673,24.65,80153.69,0.1,0.07832,9e-05,9.62034]
[1778274130715,24.65,80154.06,0.1,0.07835,9e-05,9.62361]
[1778274136045,24.65,80153.7,0.1,0.07832,9e-05,9.62056]
[1778274143807,24.65,80160.41,0.1,0.07892,9e-05,9.67778]
[1778274148842,24.65,80162.22,0.1,0.07909,9e-05,9.69301]
[1778274157905,24.65,80161.3,0.1,0.07896,9e-05,9.68023]
[1778274167972,24.65,80159.88,0.1,0.07883,9e-05,9.66734]
[1778274179049,24.65,80159.87,0.1,0.07882,9e-05,9.66638]
[1778274184089,24.65,80158.82,0.1,0.07872,9e-05,9.65701]
[1778274187109,24.65,80169.8,0.1,0.07971,9e-05,9.75077]
[1778274192144,24.65,80168.28,0.1,0.07956,9e-05,9.73659]
[1778274200199,24.64,80168.31,0.1,0.07955,9e-05,9.73494]
[1778274211447,24.64,80167.29,0.1,0.07944,9e-05,9.72544]
[1778274211449,24.64,80167.29,0.1,0.07944,9e-05,9.72544]
[1778274211516,24.64,80165.31,0.1,0.07921,9e-05,9.70233]
[1778274217318,24.64,80165.31,0.1,0.0792,9e-05,9.70087]
[1778274222353,24.64,80166.9,0.1,0.07933,9e-05,9.71321]
[1778274227389,24.63,80166.58,0.1,0.07929,9e-05,9.70975]
[1778274229834,24.63,80166.58,0.1,0.07929,9e-05,9.70975]
[1778274229897,24.64,80166.55,0.1,0.0793,9e-05,9.71017]
[1778274235446,24.64,80169.62,0.1,0.0796,9e-05,9.73845]
[1778274242393,24.64,80171.05,0.1,0.07975,9e-05,9.75253]
[1778274246235,24.64,80170.09,0.1,0.07967,9e-05,9.74503]
[1778274246521,24.64,80170.28,0.1,0.07969,9e-05,9.74691]
[1778274251557,24.64,80171.7,0.1,0.07983,9e-05,9.76023]
[1778274256491,24.64,80173.22,0.1,0.07998,9e-05,9.77418]
[1778274256584,24.64,80173.47,0.1,0.08,9e-05,9.77655]
[1778274262635,24.64,80175.59,0.1,0.08018,9e-05,9.79299]
[1778274268679,24.64,80175.86,0.1,0.08018,9e-05,9.79289]
[1778274269604,24.64,80175.86,0.1,0.08018,9e-05,9.79289]
[1778274270831,24.64,80176.55,0.1,0.08024,9e-05,9.79862]
[1778274282778,24.64,80183.58,0.1,0.08087,9e-05,9.85649]
[1778274289825,24.64,80183.45,0.1,0.08087,9e-05,9.85617]
[1778274295593,24.64,80182.76,0.1,0.08081,9e-05,9.85055]
[1778274295600,24.64,80182.76,0.1,0.08081,9e-05,9.85055]
[1778274297044,24.64,80182.59,0.1,0.0808,9e-05,9.84941]
[1778274297444,24.64,80182.36,0.1,0.08078,9e-05,9.84753]
[1778274298445,24.64,80182.36,0.1,0.08078,9e-05,9.84764]
[1778274299034,24.64,80182.36,0.1,0.08078,9e-05,9.84764]
[1778274299038,24.64,80182.36,0.1,0.08078,9e-05,9.84764]
[1778274300366,24.64,80182.7,0.1,0.08081,9e-05,9.85081]
[1778274301159,24.64,80182.7,0.1,0.08081,9e-05,9.85092]
[1778274301531,24.64,80182.7,0.1,0.08081,9e-05,9.85092]
[1778274302009,24.64,80182.7,0.1,0.08081,9e-05,9.85092]
[1778274303374,24.64,80183.42,0.1,0.08088,9e-05,9.85737]
[1778274304181,24.64,80183.44,0.1,0.08088,9e-05,9.85765]
[1778274308259,24.64,80182.89,0.1,0.08083,9e-05,9.85273]
[1778274309622,24.64,80182.51,0.1,0.08079,9e-05,9.84896]
[1778274309624,24.64,80182.51,0.1,0.08079,9e-05,9.84849]
[1778274315001,24.64,80182.27,0.1,0.08074,9e-05,9.84406]
[1778274320039,24.64,80182.03,0.1,0.0807,9e-05,9.84089]
[1778274325073,24.64,80181.98,0.1,0.0807,9e-05,9.84061]
[1778274330108,24.63,80181.67,0.1,0.08064,9e-05,9.83525]
[1778274335142,24.63,80182.43,0.1,0.08066,9e-05,9.83546]
[1778274341185,24.63,80182.31,0.1,0.08062,9e-05,9.83185]
[1778274343604,24.63,80182.18,0.1,0.0806,9e-05,9.82987]
[1778274343748,24.63,80182.18,0.1,0.0806,9e-05,9.82987]
[1778274344205,24.63,80182.18,0.1,0.0806,9e-05,9.82945]
[1778274345213,24.63,80182.18,0.1,0.0806,9e-05,9.82945]
[1778274346599,24.63,80188.12,0.1,0.08114,9e-05,9.88034]
[1778274349821,24.62,80189.29,0.1,0.08123,9e-05,9.88901]
[1778274355283,24.62,80192.45,0.1,0.08149,9e-05,9.9134]
[1778274357249,24.62,80192.79,0.1,0.08152,9e-05,9.91582]
[1778274359886,24.62,80193.73,0.1,0.08162,9e-05,9.92481]
[1778274362743,24.62,80194.25,0.1,0.08168,9e-05,9.93015]
[1778274366017,24.62,80195.22,0.1,0.08177,9e-05,9.93884]
[1778274366700,24.62,80195.7,0.1,0.08181,9e-05,9.94307]
[1778274367006,24.62,80195.7,0.1,0.08181,9e-05,9.94307]
[1778274367575,24.62,80195.7,0.1,0.08181,9e-05,9.94313]
[1778274367584,24.62,80195.7,0.1,0.08181,9e-05,9.94313]
[1778274368496,24.62,80196.37,0.1,0.08188,9e-05,9.94901]
[1778274369061,24.62,80196.37,0.1,0.08188,9e-05,9.94901]
[1778274375105,24.62,80196.35,0.1,0.08188,9e-05,9.9492]
[1778274375820,24.62,80198.39,0.1,0.08207,9e-05,9.96703]
[1778274376574,24.62,80198.39,0.1,0.08207,9e-05,9.96703]
[1778274377274,24.62,80198.39,0.1,0.08207,9e-05,9.96709]
[1778274378757,24.62,80198.39,0.1,0.08207,9e-05,9.96715]
[1778274384486,24.62,80202.76,0.1,0.08249,9e-05,10.00553]
[1778274386195,24.62,80202.76,0.1,0.08249,9e-05,10.00553]
[1778274387130,24.62,80203.92,0.1,0.0826,9e-05,10.01568]
[1778274393107,24.62,80202.7,0.1,0.08246,9e-05,10.0012]
[1778274393200,24.62,80202.36,0.1,0.08242,9e-05,9.99835]
[1778274393319,24.62,80202.36,0.1,0.08242,9e-05,9.99835]
[1778274395563,24.63,80185.79,0.1,0.08088,9e-05,9.8549]
[1778274400598,24.63,80183.03,0.1,0.08064,9e-05,9.83248]
[1778274407076,24.63,80182.18,0.1,0.08058,9e-05,9.82629]
[1778274412682,24.63,80183.53,0.1,0.08072,9e-05,9.84012]
[1778274417717,24.63,80183.6,0.1,0.08074,9e-05,9.84191]
[1778274423689,24.63,80182.66,0.1,0.08067,9e-05,9.83519]
[1778274431816,24.64,80182.16,0.1,0.08065,9e-05,9.83272]
[1778274436850,24.64,80181.06,0.1,0.08056,9e-05,9.82439]
[1778274441886,24.64,80180.96,0.1,0.08056,9e-05,9.82469]
[1778274449944,24.64,80181.07,0.1,0.08059,9e-05,9.82746]
[1778274455042,24.64,80179.82,0.1,0.08046,9e-05,9.81374]
[1778274464105,24.65,80180.54,0.1,0.08055,9e-05,9.82212]
[1778274469139,24.65,80180.66,0.1,0.08057,9e-05,9.82433]
[1778274480216,24.65,80180.46,0.1,0.08058,9e-05,9.82521]
[1778274482864,24.65,80185.65,0.1,0.08107,9e-05,9.87046]
[1778274483098,24.65,80185.65,0.1,0.08107,9e-05,9.87046]
[1778274483240,24.65,80192.46,0.1,0.0817,9e-05,9.92961]
[1778274483655,24.65,80192.46,0.1,0.0817,9e-05,9.92961]
[1778274490290,24.66,80192.57,0.1,0.08175,9e-05,9.93393]
[1778274495324,24.66,80191.82,0.1,0.08168,9e-05,9.92779]
[1778274496980,24.66,80192.69,0.1,0.08177,9e-05,9.9354]
[1778274497039,24.66,80192.69,0.1,0.08177,9e-05,9.9354]
[1778274497339,24.66,80192.91,0.1,0.08179,9e-05,9.9373]
[1778274497934,24.66,80192.91,0.1,0.08179,9e-05,9.9373]
[1778274498346,24.66,80179.29,0.1,0.08052,9e-05,9.81916]
[1778274499352,24.66,80168.09,0.1,0.07949,9e-05,9.7229]
[1778274501366,24.66,80156.64,0.1,0.07844,9e-05,9.62428]
[1778274506404,24.65,80156.01,0.1,0.07838,9e-05,9.6186]
[1778274514328,24.65,80157.08,0.1,0.07844,9e-05,9.62281]
[1778274519495,24.65,80157.08,0.1,0.07843,9e-05,9.6223]
[1778274526113,24.65,80154.61,0.1,0.07821,9e-05,9.60074]
[1778274532586,24.65,80154.28,0.1,0.07817,9e-05,9.59721]
[1778274536132,24.65,80155.04,0.1,0.07824,9e-05,9.60351]
[1778274541649,24.65,80152.17,0.1,0.07797,9e-05,9.57841]
[1778274546126,24.65,80146.33,0.1,0.07744,9e-05,9.52871]
[1778274551720,24.65,80147.58,0.1,0.07756,9e-05,9.53953]
[1778274556038,24.65,80145.76,0.1,0.0774,9e-05,9.52422]
[1778274563804,24.65,80147.16,0.1,0.07753,9e-05,9.53668]
[1778274565173,24.65,80147.16,0.1,0.07753,9e-05,9.53668]
[1778274568839,24.65,80135.56,0.1,0.0765,9e-05,9.43903]
[1778274574751,24.65,80131.85,0.1,0.07616,9e-05,9.40546]
[1778274580924,24.66,80130.24,0.1,0.07604,9e-05,9.39376]
[1778274586192,24.66,80127.44,0.1,0.07581,9e-05,9.37145]
[1778274594892,24.66,80125.32,0.1,0.07565,9e-05,9.35668]
[1778274601064,24.66,80124.32,0.1,0.07558,9e-05,9.35005]
[1778274606099,24.67,80122.59,0.1,0.07545,9e-05,9.33696]
[1778274612294,24.67,80123.01,0.1,0.07549,9e-05,9.3411]
[1778274618645,24.67,80126.19,0.1,0.0758,9e-05,9.37073]
[1778274624227,24.67,80128.45,0.1,0.07602,9e-05,9.39183]
[1778274629261,24.68,80131.48,0.1,0.0763,9e-05,9.41875]
[1778274634295,24.68,80133.71,0.1,0.07649,9e-05,9.43486]
[1778274639337,24.68,80134.2,0.1,0.07655,9e-05,9.44043]
[1778274644367,24.68,80133.48,0.1,0.0765,9e-05,9.43585]
[1778274655312,24.69,80134.77,0.1,0.07665,9e-05,9.45024]
[1778274660489,24.69,80135.9,0.1,0.07677,9e-05,9.46169]
[1778274667216,24.69,80134.85,0.1,0.07669,9e-05,9.4541]
[1778274673569,24.69,80133.42,0.1,0.07659,9e-05,9.44477]
[1778274678604,24.69,80129.49,0.1,0.07626,9e-05,9.41309]
[1778274683639,24.7,80129.99,0.1,0.07632,9e-05,9.41879]
[1778274688674,24.7,80131.39,0.1,0.07646,9e-05,9.4321]
[1778274693922,24.7,80134.29,0.1,0.0767,9e-05,9.45362]
[1778274700483,24.7,80134.65,0.1,0.07675,9e-05,9.45838]
[1778274705793,24.7,80137.15,0.1,0.07699,9e-05,9.48148]
[1778274710829,24.71,80141.88,0.1,0.07743,9e-05,9.52298]
[1778274715865,24.71,80147.7,0.1,0.07796,9e-05,9.57291]
[1778274720899,24.71,80148.88,0.1,0.07807,9e-05,9.58366]
[1778274727948,24.71,80148.67,0.1,0.07807,9e-05,9.58283]
[1778274736003,24.71,80147.9,0.1,0.07801,9e-05,9.57733]
[1778274744730,24.71,80148.14,0.1,0.07803,9e-05,9.57986]
[1778274750102,24.71,80148.65,0.1,0.07809,9e-05,9.58533]
[1778274755139,24.71,80150.03,0.1,0.07819,9e-05,9.59345]
[1778274765205,24.71,80150.44,0.1,0.07824,9e-05,9.59792]
[1778274775275,24.72,80150.88,0.1,0.07829,9e-05,9.60265]
[1778274780314,24.72,80150.94,0.1,0.0783,9e-05,9.60366]
[1778274784590,24.72,80160.92,0.1,0.07921,9e-05,9.6889]
[1778274785524,24.72,80160.92,0.1,0.07921,9e-05,9.6889]
[1778274785575,24.72,80162.86,0.1,0.07938,9e-05,9.70548]
[1778274786658,24.72,80162.7,0.1,0.07937,9e-05,9.70402]
[1778274787364,24.72,80166.41,0.1,0.07971,9e-05,9.73576]
[1778274788713,24.72,80170.2,0.1,0.08005,9e-05,9.76812]
[1778274792801,24.72,80173.74,0.1,0.08038,9e-05,9.79843]
[1778274793405,24.72,80173.31,0.1,0.08034,9e-05,9.79517]
[1778274798550,24.72,80176.29,0.1,0.08062,9e-05,9.82163]
[1778274798585,24.72,80176.64,0.1,0.08065,9e-05,9.82431]
[1778274803063,24.72,80179.93,0.1,0.08098,9e-05,9.85509]
[1778274806129,24.72,80179.67,0.1,0.08097,9e-05,9.85372]
[1778274811530,24.73,80185.48,0.1,0.08155,9e-05,9.90631]
[1778274816566,24.73,80184.29,0.1,0.08148,9e-05,9.89971]
[1778274823614,24.74,80182.57,0.1,0.08137,9e-05,9.88989]
[1778274825521,24.74,80182.13,0.1,0.08134,9e-05,9.88681]
[1778274830673,24.75,80177.5,0.1,0.08097,9e-05,9.85191]
[1778274835363,24.75,80173.17,0.1,0.08057,9e-05,9.81507]
[1778274835708,24.75,80168.99,0.1,0.08019,9e-05,9.77931]
[1778274835758,24.75,80168.99,0.1,0.08019,9e-05,9.77931]
[1778274841619,24.75,80165.55,0.1,0.07988,9e-05,9.75046]
[1778274841638,24.75,80164.44,0.1,0.07978,9e-05,9.74115]
[1778274846648,24.75,80156.82,0.1,0.07908,9e-05,9.67518]
[1778274848037,24.75,80156.82,0.1,0.07908,9e-05,9.67518]
[1778274848133,24.75,80156.94,0.1,0.07909,9e-05,9.6759]
[1778274854849,24.75,80157.25,0.1,0.07913,9e-05,9.68]
[1778274859602,24.75,80158.47,0.1,0.07925,9e-05,9.69132]
[1778274859625,24.75,80158.47,0.1,0.07925,9e-05,9.69132]
[1778274859626,24.75,80159.52,0.1,0.07935,9e-05,9.70058]
[1778274864422,24.75,80158.11,0.1,0.07922,9e-05,9.68886]
[1778274864515,24.75,80158.02,0.1,0.07921,9e-05,9.68753]
[1778274868502,24.75,80158.41,0.1,0.07924,9e-05,9.69004]
[1778274868599,24.75,80158.71,0.1,0.07926,9e-05,9.69233]
[1778274873981,24.75,80159.06,0.1,0.07925,9e-05,9.68957]
[1778274882119,24.75,80159.24,0.1,0.07925,9e-05,9.69033]
[1778274882749,24.75,80159.24,0.1,0.07925,9e-05,9.69033]
[1778274890093,24.74,80159.53,0.1,0.07925,9e-05,9.68963]
[1778274895129,24.74,80159.71,0.1,0.07925,9e-05,9.69]
[1778274899157,24.74,80169.25,0.1,0.08011,9e-05,9.77044]
[1778274906131,24.74,80169.05,0.1,0.08007,9e-05,9.76737]
[1778274906457,24.74,80169.05,0.1,0.08007,9e-05,9.76737]
[1778274906549,24.74,80170.12,0.1,0.08016,9e-05,9.77553]
[1778274908220,24.74,80180.37,0.1,0.0811,9e-05,9.8629]
[1778274911099,24.74,80181.46,0.1,0.0812,9e-05,9.87197]
[1778274917285,24.74,80180.97,0.1,0.08118,9e-05,9.87051]
[1778274920303,24.74,80171.24,0.1,0.0803,9e-05,9.78868]
[1778274925338,24.74,80172.64,0.1,0.08046,9e-05,9.80298]
[1778274931381,24.75,80174.74,0.1,0.08063,9e-05,9.81799]
[1778274936415,24.75,80173.45,0.1,0.08052,9e-05,9.80775]
[1778274941451,24.75,80170.3,0.1,0.08024,9e-05,9.78155]
[1778274946113,24.75,80168.94,0.1,0.08011,9e-05,9.76926]
[1778274946376,24.75,80168.94,0.1,0.08011,9e-05,9.76926]
[1778274946454,24.75,80168.07,0.1,0.08003,9e-05,9.76131]
[1778274953534,24.74,80167.61,0.1,0.07995,9e-05,9.75399]
[1778274959576,24.74,80166.91,0.1,0.07987,9e-05,9.74661]
[1778274966083,24.74,80168.18,0.1,0.07999,9e-05,9.7584]
[1778274966875,24.74,80167.92,0.1,0.07998,9e-05,9.75687]
[1778274966974,24.74,80167.92,0.1,0.07998,9e-05,9.75711]
[1778274972184,24.74,80166.93,0.1,0.07988,9e-05,9.7482]
[1778274982737,24.74,80166.92,0.1,0.07984,9e-05,9.74397]
[1778274988776,24.73,80163.42,0.1,0.0795,9e-05,9.71178]
[1778274988851,24.73,80163.42,0.1,0.07949,9e-05,9.7109]
[1778274992364,24.73,80163.42,0.1,0.07948,9e-05,9.71046]
[1778274992733,24.73,80163.42,0.1,0.07948,9e-05,9.71046]
[1778274992766,24.73,80163.37,0.1,0.07944,9e-05,9.70501]
[1778274993092,24.73,80163.37,0.1,0.07944,9e-05,9.70501]
[1778274993097,24.73,80163.37,0.1,0.07944,9e-05,9.70501]
[1778274993122,24.73,80163.37,0.1,0.07943,9e-05,9.70457]
[1778274998850,24.73,80163.62,0.1,0.07943,9e-05,9.70405]
[1778275000279,24.73,80163.65,0.1,0.07942,9e-05,9.70385]
[1778275000290,24.73,80163.65,0.1,0.07942,9e-05,9.70385]
[1778275000294,24.73,80163.65,0.1,0.07942,9e-05,9.70385]
[1778275000865,24.73,80164.24,0.1,0.07947,9e-05,9.70843]
[1778275002879,24.73,80177.36,0.1,0.08066,9e-05,9.81988]
[1778275008406,24.73,80180.2,0.1,0.08093,9e-05,9.8445]
[1778275011968,24.73,80187.63,0.1,0.08164,9e-05,9.91094]
[1778275017853,24.73,80188.75,0.1,0.08178,9e-05,9.92389]
[1778275023024,24.74,80190.89,0.1,0.08201,9e-05,9.94504]
[1778275035108,24.74,80192.98,0.1,0.08227,9e-05,9.96932]
[1778275040142,24.74,80197.28,0.1,0.08268,9e-05,10.007]
[1778275045178,24.74,80198.59,0.1,0.08281,9e-05,10.01863]
[1778275050212,24.75,80199.77,0.1,0.08294,9e-05,10.03041]
[1778275055247,24.75,80200.22,0.1,0.08293,9e-05,10.02891]
[1778275056473,24.75,80200.22,0.1,0.08293,9e-05,10.02891]
[1778275057273,24.74,80201.08,0.1,0.08301,9e-05,10.03614]
[1778275059083,24.74,80200.86,0.1,0.08299,9e-05,10.03375]
[1778275062247,24.74,80201.12,0.1,0.083,9e-05,10.03528]
[1778275067274,24.74,80200.82,0.1,0.08297,9e-05,10.03196]
[1778275068599,24.74,80201.27,0.1,0.083,9e-05,10.03515]
[1778275071359,24.74,80213.45,0.1,0.08415,0.0001,10.1408]
[1778275076394,24.74,80213.06,0.1,0.08413,0.0001,10.13918]
[1778275077518,24.74,80213.06,0.1,0.08413,0.0001,10.13918]
[1778275084454,24.75,80211.41,0.1,0.084,9e-05,10.12704]
[1778275089487,24.75,80207.87,0.1,0.08368,9e-05,10.098]
[1778275093902,24.75,80204.39,0.1,0.08337,9e-05,10.06887]
[1778275100565,24.75,80205.23,0.1,0.08348,9e-05,10.07899]
[1778275103424,24.75,80205.81,0.1,0.08354,9e-05,10.0849]
[1778275107726,24.75,80206.64,0.1,0.08363,9e-05,10.0925]
[1778275107812,24.75,80206.9,0.1,0.08365,9e-05,10.09452]
[1778275113656,24.75,80202.15,0.1,0.08315,9e-05,10.04772]
[1778275119698,24.75,80201.76,0.1,0.0831,9e-05,10.04314]
[1778275122432,24.75,80201.69,0.1,0.0831,9e-05,10.04233]
[1778275122719,24.75,80201.7,0.1,0.08309,9e-05,10.04199]
[1778275124909,24.75,80201.38,0.1,0.08306,9e-05,10.039]
[1778275124937,24.75,80200.81,0.1,0.083,9e-05,10.03361]
[1778275125778,24.75,80200.81,0.1,0.083,9e-05,10.03361]
[1778275128763,24.75,80200.81,0.1,0.08299,9e-05,10.03296]
[1778275134236,24.75,80200.57,0.1,0.08296,9e-05,10.02999]
[1778275134804,24.75,80200.45,0.1,0.08295,9e-05,10.02849]
[1778275141856,24.75,80200.75,0.1,0.08296,9e-05,10.02946]
[1778275146890,24.74,80201.23,0.1,0.08299,9e-05,10.03243]
[1778275151924,24.74,80201.94,0.1,0.08304,9e-05,10.03735]
[1778275157966,24.74,80203.04,0.1,0.08312,9e-05,10.04503]
[1778275163001,24.74,80201.51,0.1,0.08296,9e-05,10.0304]
[1778275164951,24.74,80201.51,0.1,0.08296,9e-05,10.0304]
[1778275165040,24.74,80202.94,0.1,0.08309,9e-05,10.0423]
[1778275165065,24.74,80202.94,0.1,0.08309,9e-05,10.0423]
[1778275168039,24.74,80212.96,0.1,0.08404,0.0001,10.12928]
[1778275169835,24.74,80213.13,0.1,0.08406,0.0001,10.13104]
[1778275178993,24.74,80210.25,0.1,0.08379,9e-05,10.1047]
[1778275189065,24.74,80213.86,0.1,0.08416,0.0001,10.13873]
[1778275194220,24.75,80214.68,0.1,0.08424,0.0001,10.14633]
[1778275200956,24.74,80215.14,0.1,0.08427,0.0001,10.14879]
[1778275206306,24.74,80217.24,0.1,0.08444,0.0001,10.16497]
[1778275212348,24.74,80217.56,0.1,0.08445,0.0001,10.1659]
[1778275217383,24.74,80217.79,0.1,0.08446,0.0001,10.1664]
[1778275222417,24.73,80219.66,0.1,0.08462,0.0001,10.18118]
[1778275228668,24.73,80217.08,0.1,0.08436,0.0001,10.15743]
[1778275235508,24.73,80217.12,0.1,0.08431,0.0001,10.15117]
[1778275240543,24.73,80218.1,0.1,0.08439,0.0001,10.15845]
[1778275245579,24.73,80218.93,0.1,0.08445,0.0001,10.16438]
[1778275251765,24.72,80219.7,0.1,0.08451,0.0001,10.17005]
[1778275255673,24.72,80231.84,0.1,0.08568,0.0001,10.27639]
[1778275264712,24.73,80231.26,0.1,0.08565,0.0001,10.27405]
[1778275269752,24.73,80230.57,0.1,0.0856,0.0001,10.26947]
[1778275274025,24.73,80229.96,0.1,0.08555,0.0001,10.26501]
[1778275279816,24.73,80238.65,0.1,0.08641,0.0001,10.34325]
[1778275287873,24.73,80244.9,0.1,0.08702,0.0001,10.39846]
[1778275292907,24.73,80241.49,0.1,0.08666,0.0001,10.3639]
[1778275299873,24.73,80240.44,0.1,0.08655,0.0001,10.35405]
[1778275304991,24.73,80235.56,0.1,0.08607,0.0001,10.31053]
[1778275305883,24.73,80235.56,0.1,0.08607,0.0001,10.31053]
[1778275306880,24.73,80233.06,0.1,0.08583,0.0001,10.28847]
[1778275307560,24.73,80232.33,0.1,0.08575,0.0001,10.28201]
[1778275309019,24.73,80216.85,0.1,0.08427,0.0001,10.14628]
[1778275314054,24.73,80217.55,0.1,0.08432,0.0001,10.1513]
[1778275319092,24.73,80218.84,0.1,0.08445,0.0001,10.16274]
[1778275325131,24.73,80220.35,0.1,0.0846,0.0001,10.1768]
[1778275334194,24.73,80221.0,0.1,0.08463,0.0001,10.17963]
[1778275339229,24.72,80222.96,0.1,0.08479,0.0001,10.19377]
[1778275344271,24.72,80223.48,0.1,0.08481,0.0001,10.19601]
[1778275350226,24.72,80223.86,0.1,0.08482,0.0001,10.19657]
[1778275356350,24.72,80224.12,0.1,0.08481,0.0001,10.19489]
[1778275366415,24.72,80224.23,0.1,0.08484,0.0001,10.19728]
[1778275370422,24.72,80226.69,0.1,0.08508,0.0001,10.21926]
[1778275374543,24.72,80228.07,0.1,0.08522,0.0001,10.23178]
[1778275380436,24.72,80225.21,0.1,0.08495,0.0001,10.20775]
[1778275388867,24.72,80225.21,0.1,0.08495,0.0001,10.20775]
[1778275397072,24.73,80225.73,0.1,0.08503,0.0001,10.21453]
[1778275403193,24.73,80225.66,0.1,0.08504,0.0001,10.21549]
[1778275408754,24.73,80227.02,0.1,0.08518,0.0001,10.22868]
[1778275413789,24.73,80225.91,0.1,0.08506,0.0001,10.21556]
[1778275418824,24.73,80225.88,0.1,0.08506,0.0001,10.21615]
[1778275427889,24.73,80225.58,0.1,0.08505,0.0001,10.21504]
[1778275437959,24.73,80226.35,0.1,0.08514,0.0001,10.22335]
[1778275442057,24.74,80225.84,0.1,0.0851,0.0001,10.21933]
[1778275448028,24.74,80226.21,0.1,0.08515,0.0001,10.22356]
[1778275453062,24.74,80225.23,0.1,0.08506,0.0001,10.21569]
[1778275458098,24.74,80222.74,0.1,0.08481,0.0001,10.1928]
[1778275464140,24.74,80223.17,0.1,0.08484,0.0001,10.19595]
[1778275471189,24.73,80223.04,0.1,0.08477,0.0001,10.18834]
[1778275476224,24.73,80217.93,0.1,0.08425,0.0001,10.14079]
[1778275481264,24.72,80210.29,0.1,0.08347,9e-05,10.06878]
[1778275483671,24.72,80208.39,0.1,0.08329,9e-05,10.05224]
[1778275485086,24.72,80203.88,0.1,0.08285,9e-05,10.01145]
[1778275485288,24.72,80202.55,0.1,0.08271,9e-05,9.99916]
[1778275491329,24.71,80199.62,0.1,0.08238,9e-05,9.96849]
[1778275496364,24.71,80194.4,0.1,0.08185,9e-05,9.91959]
[1778275501399,24.7,80187.86,0.1,0.0812,9e-05,9.85946]
[1778275506434,24.7,80182.99,0.1,0.08072,9e-05,9.81432]
[1778275512379,24.7,80186.9,0.1,0.08105,9e-05,9.84492]
[1778275512481,24.69,80188.72,0.1,0.08121,9e-05,9.86]
[1778275517512,24.69,80191.44,0.1,0.08143,9e-05,9.88043]
[1778275522546,24.69,80194.62,0.1,0.08169,9e-05,9.90494]
[1778275527582,24.68,80195.75,0.1,0.08177,9e-05,9.91184]
[1778275530816,24.68,80196.29,0.1,0.0818,9e-05,9.91543]
[1778275536645,24.68,80197.9,0.1,0.08188,9e-05,9.92153]
[1778275542687,24.67,80193.04,0.1,0.0814,9e-05,9.87679]
[1778275547722,24.67,80192.92,0.1,0.08137,9e-05,9.87355]
[1778275553765,24.67,80194.14,0.1,0.08145,9e-05,9.88147]
[1778275559806,24.66,80194.66,0.1,0.08147,9e-05,9.88328]
[1778275565849,24.66,80195.67,0.1,0.08153,9e-05,9.88927]
[1778275570883,24.66,80196.59,0.1,0.08159,9e-05,9.89492]
[1778275576925,24.65,80197.42,0.1,0.08164,9e-05,9.89931]
[1778275581960,24.65,80197.9,0.1,0.08166,9e-05,9.90113]
[1778275590017,24.65,80198.99,0.1,0.08172,9e-05,9.9068]
[1778275595055,24.64,80199.16,0.1,0.08168,9e-05,9.90175]
[1778275600089,24.64,80199.21,0.1,0.08166,9e-05,9.89987]
[1778275606131,24.64,80199.21,0.1,0.08163,9e-05,9.89709]
[1778275611167,24.63,80205.28,0.1,0.08217,9e-05,9.94723]
[1778275617142,24.63,80207.23,0.1,0.08234,9e-05,9.9625]
[1778275622244,24.63,80202.98,0.1,0.08189,9e-05,9.92123]
[1778275627285,24.62,80201.36,0.1,0.08172,9e-05,9.90565]
[1778275632313,24.62,80199.71,0.1,0.08153,9e-05,9.88782]
[1778275637348,24.62,80196.36,0.1,0.08119,9e-05,9.85634]
[1778275642388,24.61,80198.58,0.1,0.08137,9e-05,9.87302]
[1778275649435,24.61,80196.59,0.1,0.08114,9e-05,9.85213]
[1778275654470,24.61,80195.06,0.1,0.08094,9e-05,9.83157]
[1778275660511,24.6,80193.25,0.1,0.08073,9e-05,9.81278]
[1778275672525,24.59,80190.58,0.1,0.08042,9e-05,9.78338]
[1778275682595,24.59,80190.45,0.1,0.08035,9e-05,9.77699]
[1778275690169,24.58,80188.86,0.1,0.08017,9e-05,9.76065]
[1778275694332,24.58,80188.86,0.1,0.08014,9e-05,9.75801]
[1778275702735,24.57,80187.34,0.1,0.07994,9e-05,9.73952]
[1778275709859,24.57,80187.05,0.1,0.07988,9e-05,9.7334]
[1778275712330,24.57,80186.23,0.1,0.0798,9e-05,9.72583]
[1778275712399,24.57,80186.88,0.1,0.07982,9e-05,9.72678]
[1778275717916,24.56,80187.52,0.1,0.07985,9e-05,9.72935]
[1778275722950,24.56,80189.62,0.1,0.08002,9e-05,9.74507]
[1778275727985,24.56,80190.81,0.1,0.0801,9e-05,9.75301]
[1778275729426,24.56,80190.81,0.1,0.0801,9e-05,9.75301]
[1778275735034,24.55,80192.72,0.1,0.08025,9e-05,9.76652]
[1778275738957,24.55,80192.35,0.1,0.0802,9e-05,9.76211]
[1778275739063,24.55,80190.9,0.1,0.08006,9e-05,9.7492]
[1778275744097,24.55,80184.66,0.1,0.07947,9e-05,9.69378]
[1778275749132,24.55,80187.13,0.1,0.07968,9e-05,9.71356]
[1778275754169,24.55,80182.11,0.1,0.0792,9e-05,9.66916]
[1778275759203,24.55,80184.78,0.1,0.07944,9e-05,9.69106]
[1778275765251,24.54,80187.13,0.1,0.07964,9e-05,9.70998]
[1778275772298,24.54,80190.27,0.1,0.07988,9e-05,9.7313]
[1778275774316,24.54,80179.92,0.1,0.07892,9e-05,9.64176]
[1778275779351,24.54,80175.01,0.1,0.07847,9e-05,9.59949]
[1778275785412,24.54,80175.15,0.1,0.07849,9e-05,9.60049]
[1778275790433,24.54,80175.29,0.1,0.0785,9e-05,9.60142]
[1778275795469,24.54,80176.02,0.1,0.07856,9e-05,9.60728]
[1778275797690,24.54,80192.13,0.1,0.08003,9e-05,9.74558]
[1778275797914,24.54,80192.13,0.1,0.08003,9e-05,9.74558]
[1778275798465,24.54,80192.13,0.1,0.08003,9e-05,9.74558]
[1778275798555,24.54,80204.7,0.1,0.0812,9e-05,9.85442]
[1778275800511,24.54,80204.51,0.1,0.08118,9e-05,9.85246]
[1778275802745,24.54,80208.35,0.1,0.08152,9e-05,9.88431]
[1778275804327,24.54,80209.5,0.1,0.08163,9e-05,9.89381]
[1778275804428,24.54,80209.72,0.1,0.08164,9e-05,9.89521]
[1778275804989,24.54,80209.72,0.1,0.08164,9e-05,9.89521]
[1778275805539,24.53,80209.72,0.1,0.08164,9e-05,9.8947]
[1778275805767,24.53,80209.72,0.1,0.08164,9e-05,9.8947]
[1778275806578,24.53,80209.72,0.1,0.08164,9e-05,9.8947]
[1778275811582,24.53,80210.42,0.1,0.08167,9e-05,9.89785]
[1778275813221,24.53,80212.59,0.1,0.08187,9e-05,9.91627]
[1778275813595,24.53,80214.2,0.1,0.08201,9e-05,9.92982]
[1778275814199,24.53,80214.2,0.1,0.08201,9e-05,9.92982]
[1778275814602,24.53,80214.84,0.1,0.08207,9e-05,9.9349]
[1778275814846,24.53,80214.84,0.1,0.08207,9e-05,9.9349]
[1778275815610,24.53,80214.97,0.1,0.08208,9e-05,9.9355]
[1778275820645,24.53,80215.77,0.1,0.08213,9e-05,9.94098]
[1778275824612,24.53,80215.8,0.1,0.08213,9e-05,9.94081]
[1778275824713,24.52,80218.6,0.1,0.08239,9e-05,9.96415]
[1778275829619,24.52,80218.66,0.1,0.08237,9e-05,9.96233]
[1778275829711,24.52,80218.66,0.1,0.08237,9e-05,9.96233]
[1778275832501,24.52,80218.58,0.1,0.08231,9e-05,9.95568]
[1778275832731,24.52,80218.85,0.1,0.08233,9e-05,9.95745]
[1778275834163,24.52,80218.89,0.1,0.08232,9e-05,9.95721]
[1778275834639,24.52,80218.89,0.1,0.08232,9e-05,9.95721]
[1778275843732,24.52,80207.99,0.1,0.08129,9e-05,9.86189]
[1778275847071,24.52,80207.2,0.1,0.08122,9e-05,9.85512]
[1778275852870,24.52,80205.26,0.1,0.08105,9e-05,9.83901]
[1778275857906,24.52,80204.24,0.1,0.08096,9e-05,9.83059]
[1778275859501,24.52,80204.24,0.1,0.08096,9e-05,9.83059]
[1778275859529,24.52,80204.24,0.1,0.08096,9e-05,9.83059]
[1778275859598,24.52,80203.75,0.1,0.08091,9e-05,9.82643]
[1778275864955,24.52,80191.78,0.1,0.07978,9e-05,9.72075]
[1778275869989,24.51,80191.42,0.1,0.07973,9e-05,9.71595]
[1778275875025,24.51,80189.67,0.1,0.07955,9e-05,9.69945]
[1778275884087,24.51,80191.0,0.1,0.07965,9e-05,9.70867]
[1778275887565,24.51,80180.82,0.1,0.07871,9e-05,9.6204]
[1778275893150,24.51,80178.08,0.1,0.07842,9e-05,9.59213]
[1778275898185,24.51,80176.53,0.1,0.07827,9e-05,9.57835]
[1778275904227,24.51,80174.67,0.1,0.0781,9e-05,9.56199]
[1778275910269,24.51,80174.12,0.1,0.07805,9e-05,9.55687]
[1778275915304,24.51,80174.21,0.1,0.07805,9e-05,9.55735]
[1778275920339,24.51,80174.39,0.1,0.07806,9e-05,9.55859]
[1778275925374,24.51,80174.3,0.1,0.07805,9e-05,9.55754]
[1778275932423,24.51,80174.26,0.1,0.07805,9e-05,9.55681]
[1778275937459,24.51,80174.58,0.1,0.07807,9e-05,9.5593]
[1778275942493,24.5,80175.32,0.1,0.07814,9e-05,9.5654]
[1778275949543,24.5,80175.89,0.1,0.07819,9e-05,9.56998]
[1778275954580,24.5,80175.95,0.1,0.07816,9e-05,9.56616]
[1778275960620,24.5,80176.26,0.1,0.07818,9e-05,9.56862]
[1778275965655,24.5,80176.83,0.1,0.07823,9e-05,9.5733]
[1778275970690,24.5,80176.17,0.1,0.07817,9e-05,9.56742]
[1778275975726,24.5,80181.11,0.1,0.07862,9e-05,9.60959]
[1778275982774,24.5,80184.03,0.1,0.07888,9e-05,9.63376]
[1778275987809,24.5,80183.97,0.1,0.07886,9e-05,9.63243]
[1778275992844,24.5,80183.32,0.1,0.07879,9e-05,9.62577]
[1778275998887,24.5,80182.64,0.1,0.07872,9e-05,9.61884]
[1778276003922,24.5,80181.84,0.1,0.07864,9e-05,9.61107]
[1778276011980,24.5,80181.2,0.1,0.07853,9e-05,9.60007]
[1778276024060,24.49,80180.55,0.1,0.07845,9e-05,9.59262]
[1778276029098,24.49,80179.39,0.1,0.07834,9e-05,9.58191]
[1778276034133,24.49,80179.14,0.1,0.07831,9e-05,9.57904]
[1778276039168,24.49,80178.76,0.1,0.07827,9e-05,9.57506]
[1778276044203,24.49,80178.77,0.1,0.07826,9e-05,9.57444]
[1778276049239,24.49,80179.63,0.1,0.07833,9e-05,9.58111]
[1778276054272,24.49,80181.04,0.1,0.07845,9e-05,9.59236]
[1778276059308,24.49,80181.44,0.1,0.07848,9e-05,9.59491]
[1778276064343,24.49,80183.04,0.1,0.07861,9e-05,9.60777]
[1778276067191,24.48,80184.73,0.1,0.07876,9e-05,9.62191]
[1778276067364,24.48,80184.78,0.1,0.07877,9e-05,9.62214]
[1778276068096,24.48,80184.78,0.1,0.07877,9e-05,9.62214]
[1778276071713,24.48,80198.37,0.1,0.08001,9e-05,9.73854]
[1778276072250,24.48,80199.78,0.1,0.08011,9e-05,9.74622]
[1778276072399,24.48,80199.78,0.1,0.0801,9e-05,9.74587]
[1778276076176,24.48,80201.63,0.1,0.08026,9e-05,9.76087]
[1778276076427,24.48,80201.63,0.1,0.08026,9e-05,9.76053]
[1778276080425,24.48,80203.34,0.1,0.08041,9e-05,9.77502]
[1778276080526,24.48,80204.85,0.1,0.08054,9e-05,9.78708]
[1778276082475,24.48,80204.85,0.1,0.08054,9e-05,9.78673]
[1778276082556,24.48,80204.81,0.1,0.08053,9e-05,9.78603]
[1778276086892,24.48,80207.73,0.1,0.08079,9e-05,9.81035]
[1778276092539,24.47,80211.67,0.1,0.08113,9e-05,9.84174]
[1778276094877,24.47,80211.33,0.1,0.08109,9e-05,9.83837]
[1778276094987,24.47,80211.33,0.1,0.08109,9e-05,9.83837]
[1778276095315,24.47,80210.89,0.1,0.08105,9e-05,9.83414]
[1778276096570,24.47,80188.23,0.1,0.07894,9e-05,9.63719]
[1778276097101,24.47,80188.23,0.1,0.07894,9e-05,9.63719]
[1778276098872,24.47,80185.96,0.1,0.07873,9e-05,9.61754]
[1778276098950,24.47,80185.96,0.1,0.07873,9e-05,9.61754]
[1778276100402,24.47,80187.43,0.1,0.07886,9e-05,9.63005]
[1778276100861,24.47,80187.43,0.1,0.07886,9e-05,9.63005]
[1778276100874,24.47,80187.43,0.1,0.07886,9e-05,9.63005]
[1778276105631,24.47,80205.47,0.1,0.08052,9e-05,9.78506]
[1778276111672,24.47,80207.45,0.1,0.08069,9e-05,9.80051]
[1778276116709,24.47,80212.48,0.1,0.08114,9e-05,9.8428]
[1778276121742,24.47,80214.23,0.1,0.08131,9e-05,9.8581]
[1778276126597,24.47,80212.94,0.1,0.0812,9e-05,9.84783]
[1778276126784,24.47,80212.28,0.1,0.08114,9e-05,9.84232]
[1778276128955,24.47,80216.27,0.1,0.08152,9e-05,9.87752]
[1778276131709,24.47,80228.53,0.1,0.08268,0.0001,9.98505]
[1778276131878,24.47,80241.68,0.1,0.08391,0.0001,10.09701]
[1778276133250,24.47,80241.68,0.1,0.08391,0.0001,10.09701]
[1778276133735,24.47,80241.68,0.1,0.08391,0.0001,10.09701]
[1778276134126,24.47,80243.21,0.1,0.08407,0.0001,10.11157]
[1778276135688,24.47,80243.99,0.1,0.08414,0.0001,10.11829]
[1778276135982,24.47,80243.99,0.1,0.08414,0.0001,10.11829]
[1778276137811,24.47,80245.23,0.1,0.08427,0.0001,10.12956]
[1778276140077,24.47,80246.28,0.1,0.08436,0.0001,10.13842]
[1778276141906,24.47,80250.21,0.1,0.08474,0.0001,10.17294]
[1778276141986,24.47,80250.21,0.1,0.08474,0.0001,10.17294]
[1778276143049,24.47,80250.99,0.1,0.08482,0.0001,10.18032]
[1778276143737,24.47,80253.22,0.1,0.08505,0.0001,10.20088]
[1778276143959,24.47,80253.22,0.1,0.08505,0.0001,10.20088]
[1778276144248,24.47,80253.28,0.1,0.08505,0.0001,10.20141]
[1778276144280,24.47,80253.28,0.1,0.08505,0.0001,10.20141]
[1778276146439,24.47,80254.7,0.1,0.08521,0.0001,10.21511]
[1778276148011,24.47,80254.55,0.1,0.08519,0.0001,10.21378]
[1778276150427,24.47,80254.18,0.1,0.08517,0.0001,10.21148]
[1778276155736,24.48,80257.84,0.1,0.08554,0.0001,10.24554]
[1778276158696,24.48,80251.77,0.1,0.08496,0.0001,10.19249]
[1778276158720,24.48,80251.77,0.1,0.08496,0.0001,10.19249]
[1778276158947,24.48,80251.77,0.1,0.08496,0.0001,10.19249]
[1778276160346,24.48,80250.28,0.1,0.08482,0.0001,10.17971]
[1778276161390,24.48,80244.56,0.1,0.08427,0.0001,10.1294]
[1778276161398,24.48,80244.56,0.1,0.08427,0.0001,10.1294]
[1778276162031,24.48,80243.01,0.1,0.08412,0.0001,10.11603]
[1778276167067,24.48,80239.91,0.1,0.08383,0.0001,10.08969]
[1778276167538,24.48,80239.91,0.1,0.08383,0.0001,10.08969]
[1778276168073,24.48,80239.03,0.1,0.08375,0.0001,10.08168]
[1778276168478,24.48,80239.03,0.1,0.08375,0.0001,10.08168]
[1778276169080,24.48,80239.16,0.1,0.08376,0.0001,10.08283]
[1778276174118,24.48,80239.61,0.1,0.08381,0.0001,10.08738]
[1778276179153,24.48,80239.33,0.1,0.0838,0.0001,10.08626]
[1778276184188,24.48,80239.21,0.1,0.08381,0.0001,10.08718]
[1778276189223,24.49,80239.51,0.1,0.08385,0.0001,10.0914]
[1778276194258,24.49,80240.01,0.1,0.08388,0.0001,10.09282]
[1778276199294,24.49,80238.7,0.1,0.08375,0.0001,10.08052]
[1778276204329,24.49,80239.62,0.1,0.08382,0.0001,10.08737]
[1778276213391,24.48,80239.26,0.1,0.08377,0.0001,10.08236]
[1778276218426,24.48,80239.69,0.1,0.0838,0.0001,10.08506]
[1778276223603,24.48,80239.89,0.1,0.08381,0.0001,10.08567]
[1778276224579,24.48,80239.67,0.1,0.08378,0.0001,10.08374]
[1778276225957,24.48,80247.78,0.1,0.08456,0.0001,10.15501]
[1778276226373,24.48,80248.23,0.1,0.0846,0.0001,10.15838]
[1778276226471,24.48,80248.23,0.1,0.0846,0.0001,10.15838]
[1778276226511,24.48,80247.31,0.1,0.08451,0.0001,10.15025]
[1778276228516,24.48,80247.31,0.1,0.0845,0.0001,10.14951]
[1778276228598,24.48,80246.5,0.1,0.08442,0.0001,10.14236]
[1778276230627,24.48,80246.5,0.1,0.08441,0.0001,10.14102]
[1778276230692,24.48,80237.63,0.1,0.08355,0.0001,10.06198]
[1778276236478,24.47,80237.51,0.1,0.08349,0.0001,10.05682]
[1778276241593,24.47,80237.93,0.1,0.08349,0.0001,10.05658]
[1778276246629,24.46,80237.98,0.1,0.08345,0.0001,10.05332]
[1778276251664,24.46,80237.98,0.1,0.08338,0.0001,10.04564]
[1778276256698,24.45,80238.05,0.1,0.08335,0.0001,10.04295]
[1778276264758,24.44,80238.02,0.1,0.08329,0.0001,10.03694]
[1778276270798,24.44,80238.97,0.1,0.08334,0.0001,10.04218]
[1778276276762,24.44,80238.28,0.1,0.08324,0.0001,10.03251]
[1778276281876,24.43,80227.69,0.1,0.08219,9e-05,9.93616]
[1778276282991,24.43,80227.69,0.1,0.08219,9e-05,9.93616]
[1778276283053,24.43,80216.53,0.1,0.08113,9e-05,9.83835]
[1778276289932,24.43,80215.95,0.1,0.08106,9e-05,9.8311]
[1778276296981,24.43,80216.22,0.1,0.08106,9e-05,9.83113]
[1778276304032,24.42,80217.91,0.1,0.08119,9e-05,9.84376]
[1778276309066,24.42,80216.55,0.1,0.08104,9e-05,9.83019]
[1778276315115,24.42,80217.9,0.1,0.08111,9e-05,9.8354]
[1778276320150,24.42,80218.63,0.1,0.08116,9e-05,9.84003]
[1778276327199,24.41,80218.49,0.1,0.08113,9e-05,9.83671]
[1778276333240,24.41,80218.27,0.1,0.08108,9e-05,9.83238]
[1778276338279,24.41,80218.41,0.1,0.08108,9e-05,9.83191]
[1778276343310,24.41,80218.72,0.1,0.08108,9e-05,9.83256]
[1778276348345,24.4,80218.86,0.1,0.08108,9e-05,9.83241]
[1778276353381,24.4,80218.53,0.1,0.08103,9e-05,9.82748]
[1778276358415,24.4,80218.55,0.1,0.08101,9e-05,9.82631]
[1778276360965,24.4,80218.51,0.1,0.081,9e-05,9.82529]
[1778276361047,24.4,80220.27,0.1,0.08117,9e-05,9.84031]
[1778276366471,24.4,80229.43,0.1,0.08201,9e-05,9.91836]
[1778276369225,24.4,80230.04,0.1,0.08206,9e-05,9.92326]
[1778276370938,24.39,80230.65,0.1,0.0821,9e-05,9.92725]
[1778276371537,24.39,80231.67,0.1,0.08217,9e-05,9.93199]
[1778276371556,24.39,80231.6,0.1,0.08217,9e-05,9.93153]
[1778276372330,24.39,80231.6,0.1,0.08217,9e-05,9.93153]
[1778276372513,24.39,80231.6,0.1,0.08217,9e-05,9.93167]
[1778276373813,24.39,80231.6,0.1,0.08217,9e-05,9.93167]
[1778276374628,24.39,80231.92,0.1,0.0822,0.0001,9.93476]
[1778276377395,24.39,80220.69,0.1,0.08112,9e-05,9.8352]
[1778276377548,24.39,80220.69,0.1,0.08112,9e-05,9.83485]
[1778276381447,24.39,80218.95,0.1,0.08095,9e-05,9.81897]
[1778276381576,24.39,80218.95,0.1,0.08095,9e-05,9.81863]
[1778276386613,24.39,80216.82,0.1,0.08073,9e-05,9.79833]
[1778276391649,24.39,80215.5,0.1,0.08058,9e-05,9.78473]
[1778276396687,24.38,80215.22,0.1,0.08053,9e-05,9.78049]
[1778276401722,24.38,80215.24,0.1,0.08052,9e-05,9.77881]
[1778276407680,24.38,80214.82,0.1,0.08046,9e-05,9.77335]
[1778276408735,24.38,80214.82,0.1,0.08046,9e-05,9.77335]
[1778276408834,24.38,80214.94,0.1,0.08046,9e-05,9.77403]
[1778276415426,24.38,80207.22,0.1,0.07973,9e-05,9.70531]
[1778276420855,24.37,80205.49,0.1,0.07954,9e-05,9.68823]
[1778276427278,24.37,80205.53,0.1,0.07954,9e-05,9.68833]
[1778276434955,24.37,80204.79,0.1,0.07941,9e-05,9.67468]
[1778276442004,24.37,80203.67,0.1,0.07929,9e-05,9.66333]
[1778276448059,24.37,80202.48,0.1,0.07916,9e-05,9.65148]
[1778276454101,24.37,80201.0,0.1,0.07902,9e-05,9.63766]
[1778276459137,24.36,80200.75,0.1,0.07898,9e-05,9.6345]
[1778276468116,24.36,80199.65,0.1,0.07886,9e-05,9.62304]
[1778276473232,24.36,80199.65,0.1,0.07885,9e-05,9.62229]
[1778276479277,24.36,80199.33,0.1,0.07881,9e-05,9.61838]
[1778276480287,24.36,80189.56,0.1,0.07791,9e-05,9.5337]
[1778276485322,24.36,80188.74,0.1,0.07783,9e-05,9.5264]
[1778276492369,24.36,80189.06,0.1,0.07783,9e-05,9.52462]
[1778276498327,24.36,80191.14,0.1,0.07801,9e-05,9.54208]
[1778276503456,24.36,80190.07,0.1,0.07791,9e-05,9.53239]
[1778276508490,24.36,80199.49,0.1,0.07877,9e-05,9.61305]
[1778276513525,24.35,80201.34,0.1,0.07893,9e-05,9.62806]
[1778276518560,24.35,80201.15,0.1,0.0789,9e-05,9.62542]
[1778276523595,24.35,80202.25,0.1,0.07899,9e-05,9.63373]
[1778276531651,24.35,80203.91,0.1,0.07912,9e-05,9.64662]
[1778276536686,24.35,80204.41,0.1,0.07916,9e-05,9.64972]
[1778276541722,24.35,80205.02,0.1,0.07921,9e-05,9.65418]
[1778276546756,24.35,80205.56,0.1,0.07924,9e-05,9.65785]
[1778276551792,24.34,80205.52,0.1,0.0792,9e-05,9.65234]
[1778276556826,24.34,80207.18,0.1,0.07934,9e-05,9.66554]
[1778276561861,24.34,80206.83,0.1,0.0793,9e-05,9.66171]
[1778276566897,24.34,80206.82,0.1,0.07929,9e-05,9.66066]
[1778276573945,24.34,80204.14,0.1,0.07903,9e-05,9.63631]
[1778276580253,24.34,80203.64,0.1,0.07898,9e-05,9.63144]
[1778276586191,24.34,80204.7,0.1,0.07907,9e-05,9.64011]
[1778276586811,24.34,80204.33,0.1,0.07903,9e-05,9.63626]
[1778276591920,24.34,80203.33,0.1,0.07893,9e-05,9.62735]
[1778276597018,24.34,80203.33,0.1,0.07892,9e-05,9.6263]
[1778276600948,24.34,80201.93,0.1,0.07879,9e-05,9.61378]
[1778276604354,24.34,80201.31,0.1,0.07873,9e-05,9.608]
[1778276605465,24.33,80201.0,0.1,0.0787,9e-05,9.60519]
[1778276610541,24.33,80200.75,0.1,0.07867,9e-05,9.60263]
[1778276610713,24.33,80200.75,0.1,0.07867,9e-05,9.60263]
[1778276611891,24.33,80200.48,0.1,0.07861,9e-05,9.59561]
[1778276612998,24.33,80192.0,0.1,0.07783,9e-05,9.52228]
[1778276614545,24.33,80204.68,0.1,0.07899,9e-05,9.63172]
[1778276620269,24.33,80206.75,0.1,0.07917,9e-05,9.6488]
[1778276623107,24.33,80207.13,0.1,0.07921,9e-05,9.65174]
[1778276630339,24.33,80207.27,0.1,0.0792,9e-05,9.65154]
[1778276635374,24.33,80210.32,0.1,0.07948,9e-05,9.67713]
[1778276640409,24.33,80215.73,0.1,0.07997,9e-05,9.72304]
[1778276645622,24.33,80219.09,0.1,0.08027,9e-05,9.75093]
[1778276646454,24.33,80219.76,0.1,0.08033,9e-05,9.75649]
[1778276651489,24.33,80227.58,0.1,0.08107,9e-05,9.82588]
[1778276654966,24.33,80228.28,0.1,0.08115,9e-05,9.83251]
[1778276660553,24.33,80229.99,0.1,0.08132,9e-05,9.84903]
[1778276665593,24.33,80224.46,0.1,0.08082,9e-05,9.80234]
[1778276670623,24.33,80222.94,0.1,0.0807,9e-05,9.79059]
[1778276674286,24.33,80222.9,0.1,0.08067,9e-05,9.78693]
[1778276674653,24.33,80222.16,0.1,0.0806,9e-05,9.78044]
[1778276676345,24.33,80223.06,0.1,0.08068,9e-05,9.78797]
[1778276676666,24.33,80223.96,0.1,0.08077,9e-05,9.79583]
[1778276681702,24.33,80229.05,0.1,0.08123,9e-05,9.83857]
[1778276687649,24.33,80235.88,0.1,0.08188,0.0001,9.89884]
[1778276692699,24.33,80236.85,0.1,0.08197,0.0001,9.9077]
[1778276693512,24.33,80236.85,0.1,0.08197,0.0001,9.9077]
[1778276694828,24.33,80237.21,0.1,0.08201,0.0001,9.91119]
[1778276694929,24.33,80241.11,0.1,0.08238,0.0001,9.94549]
[1778276695891,24.33,80251.61,0.1,0.08339,0.0001,10.03826]
[1778276696840,24.33,80251.61,0.1,0.08339,0.0001,10.03826]
[1778276698743,24.33,80256.34,0.1,0.08386,0.0001,10.08128]
[1778276698944,24.33,80256.34,0.1,0.08386,0.0001,10.08128]
[1778276699183,24.33,80256.34,0.1,0.08386,0.0001,10.08128]
[1778276699490,24.33,80256.34,0.1,0.08386,0.0001,10.08128]
[1778276701248,24.33,80255.46,0.1,0.08377,0.0001,10.0732]
[1778276701716,24.33,80249.61,0.1,0.08321,0.0001,10.02138]
[1778276701841,24.33,80249.61,0.1,0.0832,0.0001,10.02072]
[1778276703959,24.33,80235.21,0.1,0.08182,9e-05,9.89333]
[1778276705084,24.33,80235.21,0.1,0.08182,9e-05,9.89333]
[1778276705178,24.33,80235.21,0.1,0.08181,9e-05,9.89284]
[1778276707653,24.33,80222.66,0.1,0.08061,9e-05,9.7816]
[1778276714940,24.33,80219.91,0.1,0.08033,9e-05,9.75567]
[1778276720975,24.33,80218.68,0.1,0.0802,9e-05,9.74319]
[1778276727016,24.32,80218.14,0.1,0.08013,9e-05,9.73655]
[1778276732051,24.32,80217.2,0.1,0.07999,9e-05,9.72245]
[1778276738000,24.32,80216.8,0.1,0.07993,9e-05,9.71682]
[1778276745143,24.32,80216.65,0.1,0.07989,9e-05,9.71288]
[1778276751092,24.31,80215.88,0.1,0.07979,9e-05,9.70385]
[1778276756223,24.31,80216.39,0.1,0.07981,9e-05,9.70597]
[1778276768210,24.3,80216.69,0.1,0.0798,9e-05,9.70441]
[1778276776359,24.3,80217.16,0.1,0.07982,9e-05,9.70632]
[1778276781394,24.3,80217.8,0.1,0.07986,9e-05,9.71041]
[1778276788350,24.3,80217.58,0.1,0.07982,9e-05,9.70646]
[1778276793481,24.3,80217.28,0.1,0.07974,9e-05,9.69826]
[1778276798515,24.29,80213.21,0.1,0.07935,9e-05,9.66162]
[1778276803898,24.29,80204.62,0.1,0.07855,9e-05,9.58651]
[1778276803924,24.29,80204.62,0.1,0.07855,9e-05,9.58651]
[1778276809592,24.29,80200.37,0.1,0.07815,9e-05,9.54948]
[1778276816640,24.29,80199.35,0.1,0.07806,9e-05,9.54084]
[1778276817256,24.29,80199.35,0.1,0.07806,9e-05,9.54084]
[1778276822512,24.29,80198.1,0.1,0.07795,9e-05,9.53022]
[1778276832755,24.29,80196.35,0.1,0.0778,9e-05,9.51582]
[1778276838725,24.29,80196.88,0.1,0.07785,9e-05,9.52084]
[1778276845843,24.3,80197.68,0.1,0.07793,9e-05,9.5282]
[1778276850879,24.3,80196.37,0.1,0.07781,9e-05,9.51712]
[1778276856370,24.3,80196.84,0.1,0.07782,9e-05,9.51722]
[1778276861956,24.3,80195.42,0.1,0.0777,9e-05,9.50568]
[1778276867998,24.3,80195.4,0.1,0.07771,9e-05,9.5062]
[1778276873034,24.3,80196.16,0.1,0.07779,9e-05,9.51346]
[1778276878070,24.3,80195.77,0.1,0.07776,9e-05,9.51063]
[1778276883108,24.3,80194.33,0.1,0.07763,9e-05,9.49888]
[1778276886609,24.3,80193.44,0.1,0.07755,9e-05,9.49154]
[1778276889356,24.3,80193.58,0.1,0.07757,9e-05,9.49292]
[1778276895434,24.3,80193.56,0.1,0.07758,9e-05,9.4941]
[1778276901231,24.3,80194.86,0.1,0.07771,9e-05,9.50664]
[1778276906266,24.31,80195.18,0.1,0.07775,9e-05,9.51026]
[1778276912698,24.31,80195.53,0.1,0.07779,9e-05,9.51377]
[1778276914183,24.31,80195.3,0.1,0.07775,9e-05,9.5083]
[1778276918306,24.31,80201.04,0.1,0.07828,9e-05,9.55834]
[1778276920418,24.31,80201.49,0.1,0.07832,9e-05,9.5624]
[1778276925766,24.31,80203.0,0.1,0.07846,9e-05,9.57578]
[1778276929921,24.31,80213.88,0.1,0.07947,9e-05,9.67019]
[1778276934470,24.31,80223.43,0.1,0.08036,9e-05,9.75264]
[1778276939479,24.31,80225.81,0.1,0.08057,9e-05,9.77263]
[1778276944539,24.3,80225.61,0.1,0.08054,9e-05,9.77009]
[1778276949195,24.3,80222.96,0.1,0.08029,9e-05,9.74657]
[1778276951593,24.3,80210.21,0.1,0.0791,9e-05,9.63539]
[1778276956623,24.3,80209.14,0.1,0.079,9e-05,9.62651]
[1778276960740,24.3,80210.09,0.1,0.07909,9e-05,9.63496]
[1778276961851,24.3,80213.58,0.1,0.07942,9e-05,9.66527]
[1778276961889,24.3,80213.58,0.1,0.07942,9e-05,9.66527]
[1778276964682,24.3,80225.31,0.1,0.08052,9e-05,9.76748]
[1778276969715,24.3,80232.43,0.1,0.08118,9e-05,9.82908]
[1778276974750,24.3,80231.97,0.1,0.0811,9e-05,9.81991]
[1778276979786,24.31,80235.04,0.1,0.08141,9e-05,9.84929]
[1778276984820,24.31,80239.09,0.1,0.08182,0.0001,9.88649]
[1778276989837,24.31,80239.1,0.1,0.08184,0.0001,9.88845]
[1778276994890,24.31,80238.9,0.1,0.08184,0.0001,9.88857]
[1778276999907,24.32,80238.94,0.1,0.08187,0.0001,9.89109]
[1778277004960,24.32,80239.87,0.1,0.08197,0.0001,9.90096]
[1778277009996,24.32,80239.43,0.1,0.08195,0.0001,9.8987]
[1778277018051,24.32,80239.31,0.1,0.08197,0.0001,9.90016]
[1778277023086,24.32,80239.1,0.1,0.08197,0.0001,9.90014]
[1778277028861,24.33,80239.64,0.1,0.08202,0.0001,9.90518]
[1778277032150,24.33,80223.74,0.1,0.0805,9e-05,9.7631]
[1778277037184,24.33,80218.47,0.1,0.08001,9e-05,9.71697]
[1778277042187,24.33,80217.58,0.1,0.07992,9e-05,9.70912]
[1778277047230,24.33,80217.53,0.1,0.07992,9e-05,9.70871]
[1778277055313,24.33,80225.35,0.1,0.08065,9e-05,9.77695]
[1778277060345,24.33,80224.57,0.1,0.08057,9e-05,9.7699]
[1778277066387,24.33,80224.01,0.1,0.08052,9e-05,9.7647]
[1778277071422,24.33,80225.45,0.1,0.08065,9e-05,9.77696]
[1778277077464,24.33,80225.23,0.1,0.08062,9e-05,9.77461]
[1778277082499,24.32,80225.3,0.1,0.08063,9e-05,9.77493]
[1778277087534,24.32,80222.5,0.1,0.08036,9e-05,9.75028]
[1778277093576,24.32,80221.8,0.1,0.08027,9e-05,9.73988]
[1778277098614,24.32,80217.09,0.1,0.07982,9e-05,9.69883]
[1778277103895,24.32,80214.33,0.1,0.07957,9e-05,9.67504]
[1778277109692,24.33,80213.83,0.1,0.07953,9e-05,9.67122]
[1778277114726,24.33,80214.0,0.1,0.07955,9e-05,9.6731]
[1778277119760,24.33,80213.79,0.1,0.07953,9e-05,9.67178]
[1778277124796,24.33,80213.89,0.1,0.07955,9e-05,9.67298]
[1778277130819,24.33,80213.9,0.1,0.07956,9e-05,9.67368]
[1778277137887,24.33,80213.65,0.1,0.07954,9e-05,9.67204]
[1778277143929,24.33,80213.22,0.1,0.0795,9e-05,9.66887]
[1778277149975,24.33,80213.22,0.1,0.07951,9e-05,9.66944]
[1778277158429,24.33,80212.09,0.1,0.07938,9e-05,9.65583]
[1778277158646,24.33,80212.09,0.1,0.07938,9e-05,9.65583]
[1778277159038,24.33,80212.01,0.1,0.07938,9e-05,9.6557]
[1778277161052,24.33,80226.31,0.1,0.08072,9e-05,9.78046]
[1778277166090,24.33,80226.41,0.1,0.08072,9e-05,9.78103]
[1778277171101,24.33,80227.69,0.1,0.08084,9e-05,9.79193]
[1778277171317,24.33,80227.69,0.1,0.08084,9e-05,9.79193]
[1778277177168,24.33,80234.93,0.1,0.08152,9e-05,9.85475]
[1778277182203,24.33,80237.0,0.1,0.08171,0.0001,9.87222]
[1778277187721,24.33,80238.19,0.1,0.08182,0.0001,9.88206]
[1778277193279,24.33,80240.97,0.1,0.08207,0.0001,9.90532]
[1778277200328,24.33,80241.78,0.1,0.08213,0.0001,9.91118]
[1778277205363,24.32,80242.6,0.1,0.0822,0.0001,9.91747]
[1778277210398,24.32,80242.76,0.1,0.0822,0.0001,9.91795]
[1778277212301,24.32,80242.83,0.1,0.08218,0.0001,9.91417]
[1778277216405,24.32,80242.08,0.1,0.0821,0.0001,9.90705]
[1778277222546,24.32,80240.05,0.1,0.08189,0.0001,9.88804]
[1778277231522,24.32,80238.21,0.1,0.0817,0.0001,9.87019]
[1778277236581,24.32,80235.51,0.1,0.08143,9e-05,9.84563]
[1778277241615,24.32,80235.4,0.1,0.08142,9e-05,9.84386]
[1778277246700,24.32,80234.77,0.1,0.08135,9e-05,9.83752]
[1778277251716,24.31,80233.44,0.1,0.08121,9e-05,9.82491]
[1778277256771,24.31,80233.62,0.1,0.08122,9e-05,9.82585]
[1778277260085,24.31,80233.62,0.1,0.08122,9e-05,9.82585]
[1778277260091,24.31,80233.62,0.1,0.08122,9e-05,9.82585]
[1778277260170,24.31,80233.13,0.1,0.08117,9e-05,9.82091]
[1778277262816,24.31,80222.14,0.1,0.08013,9e-05,9.72458]
[1778277268859,24.31,80217.26,0.1,0.07967,9e-05,9.68209]
[1778277281875,24.31,80212.03,0.1,0.07916,9e-05,9.63267]
[1778277284972,24.31,80224.68,0.1,0.08034,9e-05,9.74276]
[1778277290033,24.31,80230.3,0.1,0.08086,9e-05,9.79106]
[1778277294425,24.31,80231.56,0.1,0.08097,9e-05,9.80138]
[1778277295043,24.31,80232.54,0.1,0.08106,9e-05,9.80978]
[1778277297055,24.31,80245.69,0.1,0.08231,0.0001,9.92541]
[1778277302092,24.31,80247.1,0.1,0.08246,0.0001,9.93888]
[1778277307125,24.31,80246.0,0.1,0.08236,0.0001,9.92969]
[1778277310623,24.31,80242.54,0.1,0.08201,0.0001,9.89777]
[1778277310724,24.31,80236.15,0.1,0.08141,9e-05,9.84164]
[1778277317133,24.31,80234.16,0.1,0.08121,9e-05,9.82317]
[1778277319230,24.31,80212.92,0.1,0.0792,9e-05,9.63692]
[1778277324245,24.31,80212.68,0.1,0.07918,9e-05,9.63514]
[1778277329280,24.31,80212.69,0.1,0.07919,9e-05,9.63586]
[1778277334314,24.31,80212.99,0.1,0.0792,9e-05,9.63499]
[1778277339352,24.31,80212.69,0.1,0.07917,9e-05,9.63297]
[1778277345393,24.31,80212.94,0.1,0.0792,9e-05,9.63569]
[1778277350430,24.31,80212.99,0.1,0.07921,9e-05,9.63667]
[1778277356472,24.31,80213.22,0.1,0.07924,9e-05,9.63927]
[1778277361506,24.31,80220.35,0.1,0.07991,9e-05,9.70151]
[1778277366543,24.31,80220.27,0.1,0.0799,9e-05,9.70088]
[1778277372513,24.31,80220.01,0.1,0.07988,9e-05,9.69873]
[1778277378622,24.31,80220.01,0.1,0.07988,9e-05,9.69886]
[1778277386681,24.31,80219.38,0.1,0.07983,9e-05,9.69368]
[1778277392723,24.31,80218.75,0.1,0.07974,9e-05,9.6843]
[1778277402724,24.32,80218.32,0.1,0.07971,9e-05,9.68119]
[1778277410849,24.32,80216.89,0.1,0.07958,9e-05,9.66939]
[1778277412006,24.32,80216.89,0.1,0.07958,9e-05,9.66939]
[1778277412065,24.32,80217.48,0.1,0.07964,9e-05,9.6746]
[1778277420920,24.32,80220.03,0.1,0.07988,9e-05,9.69722]
[1778277425956,24.32,80221.32,0.1,0.08,9e-05,9.70857]
[1778277430999,24.32,80221.91,0.1,0.08005,9e-05,9.71358]
[1778277436026,24.32,80220.72,0.1,0.07996,9e-05,9.70433]
[1778277440930,24.32,80220.68,0.1,0.07995,9e-05,9.70388]
[1778277446121,24.32,80226.05,0.1,0.08049,9e-05,9.75386]
[1778277452138,24.33,80228.94,0.1,0.08076,9e-05,9.77796]
[1778277457173,24.33,80229.73,0.1,0.08087,9e-05,9.78742]
[1778277462077,24.33,80231.08,0.1,0.081,9e-05,9.80022]
[1778277462345,24.33,80231.08,0.1,0.081,9e-05,9.80022]
[1778277469257,24.34,80233.47,0.1,0.08128,9e-05,9.82596]
[1778277477314,24.34,80233.89,0.1,0.08136,9e-05,9.83334]
[1778277478957,24.34,80233.89,0.1,0.08136,9e-05,9.83334]
[1778277487383,24.35,80234.48,0.1,0.08147,9e-05,9.84301]
[1778277488808,24.35,80232.93,0.1,0.08133,9e-05,9.82988]
[1778277489571,24.35,80231.26,0.1,0.08117,9e-05,9.81571]
[1778277497456,24.35,80228.62,0.1,0.08097,9e-05,9.79692]
[1778277501096,24.36,80228.21,0.1,0.08095,9e-05,9.79519]
[1778277501197,24.36,80228.18,0.1,0.08095,9e-05,9.79493]
[1778277502761,24.36,80228.18,0.1,0.08095,9e-05,9.79493]
[1778277502825,24.36,80228.18,0.1,0.08096,9e-05,9.79584]
[1778277510544,24.36,80228.18,0.1,0.081,9e-05,9.79945]
[1778277513833,24.36,80225.86,0.1,0.08076,9e-05,9.7759]
[1778277514514,24.36,80225.86,0.1,0.08076,9e-05,9.7759]
[1778277521669,24.37,80224.29,0.1,0.08064,9e-05,9.76486]
[1778277521739,24.37,80224.5,0.1,0.08067,9e-05,9.76758]
[1778277523979,24.37,80224.5,0.1,0.08068,9e-05,9.76802]
[1778277525757,24.37,80224.37,0.1,0.08067,9e-05,9.76731]
[1778277526335,24.37,80224.37,0.1,0.08067,9e-05,9.76731]
[1778277526342,24.37,80224.37,0.1,0.08067,9e-05,9.76731]
[1778277528005,24.37,80223.81,0.1,0.08063,9e-05,9.76327]
[1778277529861,24.37,80223.81,0.1,0.08063,9e-05,9.76412]
[1778277535722,24.37,80221.71,0.1,0.08048,9e-05,9.74967]
[1778277538862,24.37,80221.5,0.1,0.08046,9e-05,9.74826]
[1778277540494,24.38,80220.98,0.1,0.08042,9e-05,9.74415]
[1778277542130,24.38,80220.98,0.1,0.08042,9e-05,9.74457]
[1778277542195,24.38,80220.98,0.1,0.08042,9e-05,9.74457]
[1778277542200,24.38,80220.98,0.1,0.08042,9e-05,9.74457]
[1778277545440,24.38,80220.98,0.1,0.08044,9e-05,9.74623]
[1778277545718,24.38,80220.76,0.1,0.08043,9e-05,9.74513]
[1778277545773,24.38,80220.76,0.1,0.08043,9e-05,9.74513]
[1778277545942,24.38,80220.76,0.1,0.08043,9e-05,9.74513]
[1778277546034,24.38,80232.13,0.1,0.08151,9e-05,9.84478]
[1778277547577,24.38,80249.88,0.1,0.0832,0.0001,10.00095]
[1778277549861,24.38,80254.53,0.1,0.08365,0.0001,10.04199]
[1778277552391,24.38,80255.58,0.1,0.08375,0.0001,10.05117]
[1778277552396,24.38,80255.58,0.1,0.08375,0.0001,10.05117]
[1778277557909,24.38,80258.84,0.1,0.08409,0.0001,10.08173]
[1778277558937,24.38,80259.13,0.1,0.08412,0.0001,10.08483]
[1778277566052,24.39,80260.87,0.1,0.08432,0.0001,10.10327]
[1778277566078,24.39,80263.22,0.1,0.08456,0.0001,10.12505]
[1778277571909,24.39,80264.87,0.1,0.08473,0.0001,10.13861]
[1778277576209,24.39,80264.89,0.1,0.08474,0.0001,10.13965]
[1778277576307,24.39,80264.83,0.1,0.08474,0.0001,10.13954]
[1778277582046,24.4,80268.63,0.1,0.08514,0.0001,10.17569]
[1778277588088,24.4,80270.17,0.1,0.08531,0.0001,10.1915]
[1778277593122,24.4,80271.9,0.1,0.0855,0.0001,10.20858]
[1778277598160,24.4,80272.95,0.1,0.08562,0.0001,10.21958]
[1778277601093,24.4,80270.21,0.1,0.08536,0.0001,10.19589]
[1778277601297,24.4,80270.21,0.1,0.08536,0.0001,10.19589]
[1778277601456,24.4,80270.21,0.1,0.08536,0.0001,10.19589]
[1778277601540,24.4,80264.59,0.1,0.08482,0.0001,10.14673]
[1778277603196,24.4,80251.67,0.1,0.08356,0.0001,10.03221]
[1778277603673,24.4,80251.67,0.1,0.08356,0.0001,10.03221]
[1778277603868,24.4,80251.67,0.1,0.08356,0.0001,10.03221]
[1778277603933,24.4,80251.67,0.1,0.08356,0.0001,10.03221]
[1778277604500,24.4,80253.31,0.1,0.08372,0.0001,10.04662]
[1778277605361,24.4,80253.31,0.1,0.08372,0.0001,10.04662]
[1778277605423,24.39,80261.8,0.1,0.08445,0.0001,10.11356]
[1778277605728,24.39,80261.8,0.1,0.08445,0.0001,10.11356]
[1778277605735,24.39,80261.8,0.1,0.08445,0.0001,10.11356]
[1778277606624,24.39,80261.8,0.1,0.08445,0.0001,10.11356]
[1778277606219,24.39,80261.8,0.1,0.08446,0.0001,10.11407]
[1778277607228,24.4,80268.49,0.1,0.08512,0.0001,10.17383]
[1778277612260,24.4,80271.57,0.1,0.08544,0.0001,10.20311]
[1778277614907,24.4,80271.67,0.1,0.08546,0.0001,10.20473]
[1778277615227,24.4,80271.67,0.1,0.08546,0.0001,10.20473]
[1778277615305,24.4,80271.99,0.1,0.08549,0.0001,10.20794]
[1778277616524,24.4,80271.99,0.1,0.08549,0.0001,10.20794]
[1778277616625,24.4,80289.55,0.1,0.08724,0.0001,10.3655]
[1778277617976,24.4,80289.55,0.1,0.08724,0.0001,10.3655]
[1778277618252,24.4,80289.55,0.1,0.08724,0.0001,10.3655]
[1778277618261,24.4,80289.55,0.1,0.08724,0.0001,10.3655]
[1778277618573,24.4,80289.55,0.1,0.08724,0.0001,10.3655]
[1778277619669,24.4,80291.79,0.1,0.08748,0.0001,10.38762]
[1778277620024,24.4,80291.79,0.1,0.08748,0.0001,10.38762]
[1778277626358,24.4,80292.46,0.1,0.08756,0.0001,10.39496]
[1778277628175,24.4,80292.46,0.1,0.08756,0.0001,10.39496]
[1778277628215,24.4,80292.46,0.1,0.08756,0.0001,10.39496]
[1778277628372,24.4,80292.74,0.1,0.08759,0.0001,10.3977]
[1778277628780,24.4,80292.74,0.1,0.08759,0.0001,10.3977]
[1778277629379,24.4,80288.56,0.1,0.08717,0.0001,10.35973]
[1778277631392,24.4,80279.24,0.1,0.08621,0.0001,10.27136]
[1778277636428,24.4,80281.99,0.1,0.08646,0.0001,10.29406]
[1778277641464,24.4,80292.68,0.1,0.08752,0.0001,10.38976]
[1778277642143,24.4,80292.68,0.1,0.08752,0.0001,10.38976]
[1778277642471,24.4,80293.73,0.1,0.08763,0.0001,10.39936]
[1778277644138,24.4,80299.25,0.1,0.08818,0.0001,10.44911]
[1778277644601,24.4,80299.25,0.1,0.08818,0.0001,10.44911]
[1778277650526,24.4,80300.41,0.1,0.08831,0.0001,10.46011]
[1778277652332,24.4,80300.29,0.1,0.08829,0.0001,10.45911]
[1778277652542,24.4,80300.17,0.1,0.08828,0.0001,10.45811]
[1778277653496,24.4,80300.17,0.1,0.08828,0.0001,10.45811]
[1778277653558,24.4,80300.09,0.1,0.08828,0.0001,10.45747]
[1778277656574,24.4,80300.15,0.1,0.08828,0.0001,10.45816]
[1778277656671,24.4,80299.84,0.1,0.08825,0.0001,10.45544]
[1778277656892,24.4,80299.84,0.1,0.08825,0.0001,10.45544]
[1778277658589,24.4,80299.69,0.1,0.08824,0.0001,10.45425]
[1778277659268,24.4,80299.69,0.1,0.08824,0.0001,10.45425]
[1778277660842,24.4,80298.91,0.1,0.08816,0.0001,10.44742]
[1778277662314,24.4,80298.47,0.1,0.08812,0.0001,10.44354]
[1778277663043,24.4,80299.31,0.1,0.08821,0.0001,10.45118]
[1778277664407,24.4,80301.28,0.1,0.0884,0.0001,10.46898]
[1778277664631,24.4,80303.8,0.1,0.08866,0.0001,10.49171]
[1778277666117,24.4,80304.74,0.1,0.08875,0.0001,10.50018]
[1778277666646,24.4,80304.16,0.1,0.0887,0.0001,10.49494]
[1778277671682,24.4,80304.59,0.1,0.08874,0.0001,10.49866]
[1778277671831,24.4,80304.59,0.1,0.08874,0.0001,10.49866]
[1778277672689,24.4,80307.37,0.1,0.08902,0.0001,10.52367]
[1778277677724,24.4,80308.5,0.1,0.08912,0.0001,10.5333]
[1778277685779,24.4,80306.26,0.1,0.08889,0.0001,10.5122]
[1778277689409,24.4,80308.22,0.1,0.08908,0.0001,10.52965]
[1778277689839,24.4,80308.06,0.1,0.08906,0.0001,10.52791]
[1778277689994,24.4,80308.06,0.1,0.08906,0.0001,10.52791]
[1778277690047,24.4,80318.44,0.1,0.09012,0.0001,10.62175]
[1778277692158,24.4,80318.44,0.1,0.09012,0.0001,10.6216]
[1778277692594,24.4,80333.06,0.1,0.09159,0.0001,10.7505]
[1778277692773,24.4,80333.06,0.1,0.09159,0.0001,10.7505]
[1778277693867,24.4,80333.06,0.1,0.09159,0.0001,10.7505]
[1778277694633,24.4,80333.06,0.1,0.09159,0.0001,10.7505]
[1778277695601,24.4,80339.38,0.1,0.09224,0.0001,10.80825]
[1778277695680,24.4,80347.28,0.1,0.09307,0.0001,10.88049]
[1778277696076,24.4,80347.28,0.1,0.09307,0.0001,10.88049]
[1778277696183,24.4,80343.17,0.1,0.09264,0.0001,10.84289]
[1778277698006,24.4,80348.01,0.1,0.09314,0.0001,10.88704]
[1778277703907,24.4,80347.45,0.1,0.09307,0.0001,10.88131]
[1778277708940,24.4,80346.47,0.1,0.09297,0.0001,10.87191]
[1778277711799,24.4,80347.14,0.1,0.09304,0.0001,10.87787]
[1778277717770,24.4,80349.49,0.1,0.09328,0.0001,10.89893]
[1778277719447,24.4,80353.82,0.1,0.09373,0.0001,10.93838]
[1778277719536,24.4,80354.2,0.1,0.09376,0.0001,10.94151]
[1778277721420,24.4,80354.2,0.1,0.09376,0.0001,10.94151]
[1778277721704,24.4,80354.2,0.1,0.09376,0.0001,10.94151]
[1778277721769,24.4,80354.83,0.1,0.09382,0.00011,10.94692]
[1778277721798,24.4,80354.83,0.1,0.09382,0.00011,10.94692]
[1778277722219,24.4,80354.83,0.1,0.09382,0.00011,10.94692]
[1778277722241,24.4,80354.83,0.1,0.09382,0.00011,10.94692]
[1778277722256,24.4,80354.83,0.1,0.09382,0.00011,10.94692]
[1778277722262,24.4,80363.05,0.1,0.09469,0.00011,11.0225]
[1778277722954,24.4,80363.05,0.1,0.09469,0.00011,11.0225]
[1778277723768,24.4,80363.05,0.1,0.09469,0.00011,11.0225]
[1778277723779,24.4,80363.05,0.1,0.09469,0.00011,11.0225]
[1778277723038,24.4,80363.05,0.1,0.09469,0.00011,11.0223]
[1778277723845,24.4,80363.05,0.1,0.09469,0.00011,11.0223]
[1778277723848,24.4,80363.05,0.1,0.09469,0.00011,11.0223]
[1778277724621,24.4,80363.05,0.1,0.09469,0.00011,11.0223]
[1778277724722,24.4,80345.52,0.1,0.09284,0.0001,10.86095]
[1778277725423,24.4,80345.52,0.1,0.09284,0.0001,10.86095]
[1778277725475,24.4,80345.52,0.1,0.09284,0.0001,10.86095]
[1778277725726,24.4,80345.52,0.1,0.09284,0.0001,10.86095]
[1778277725988,24.4,80345.91,0.1,0.09288,0.0001,10.86443]
[1778277727612,24.4,80345.91,0.1,0.09288,0.0001,10.86443]
[1778277731580,24.4,80342.35,0.1,0.09251,0.0001,10.83146]
[1778277732381,24.4,80338.59,0.1,0.09211,0.0001,10.79692]
[1778277732465,24.4,80322.63,0.1,0.09047,0.0001,10.65164]
[1778277732905,24.4,80322.63,0.1,0.09047,0.0001,10.65164]
[1778277734961,24.4,80317.67,0.1,0.08997,0.0001,10.60686]
[1778277735354,24.4,80317.67,0.1,0.08997,0.0001,10.60686]
[1778277735411,24.4,80321.17,0.1,0.09033,0.0001,10.63904]
[1778277737014,24.4,80321.17,0.1,0.09033,0.0001,10.63904]
[1778277739095,24.4,80322.45,0.1,0.09047,0.0001,10.6512]
[1778277742287,24.4,80320.6,0.1,0.09028,0.0001,10.63498]
[1778277743207,24.4,80319.45,0.1,0.09017,0.0001,10.62478]
[1778277745240,24.4,80324.71,0.1,0.09071,0.0001,10.67272]
[1778277746140,24.4,80325.8,0.1,0.09082,0.0001,10.6829]
[1778277746206,24.4,80325.8,0.1,0.09082,0.0001,10.6829]
[1778277752249,24.4,80317.37,0.1,0.08995,0.0001,10.60362]
[1778277757285,24.4,80319.05,0.1,0.09014,0.0001,10.62043]
[1778277759569,24.4,80317.83,0.1,0.09001,0.0001,10.60964]
[1778277765708,24.41,80315.82,0.1,0.08983,0.0001,10.59306]
[1778277769797,24.41,80311.45,0.1,0.0894,0.0001,10.55482]
[1778277771584,24.41,80310.97,0.1,0.08936,0.0001,10.55115]
[1778277772642,24.41,80309.47,0.1,0.08921,0.0001,10.53794]
[1778277773039,24.41,80308.8,0.1,0.08915,0.0001,10.53225]
[1778277773394,24.41,80308.8,0.1,0.08915,0.0001,10.5326]
[1778277775408,24.41,80299.26,0.1,0.0882,0.0001,10.44758]
[1778277779436,24.41,80289.46,0.1,0.08724,0.0001,10.36182]
[1778277782673,24.41,80288.66,0.1,0.08718,0.0001,10.35595]
[1778277782685,24.41,80288.66,0.1,0.08718,0.0001,10.35595]
[1778277785447,24.42,80287.24,0.1,0.08706,0.0001,10.34518]
[1778277786213,24.42,80286.84,0.1,0.08703,0.0001,10.34226]
[1778277792531,24.42,80294.54,0.1,0.08784,0.0001,10.41539]
[1778277796471,24.42,80296.35,0.1,0.08804,0.0001,10.43322]
[1778277801592,24.43,80300.96,0.1,0.08854,0.0001,10.47744]
[1778277806744,24.43,80304.55,0.1,0.08892,0.0001,10.51144]
[1778277810859,24.43,80300.71,0.1,0.08855,0.0001,10.47854]
[1778277816695,24.44,80297.95,0.1,0.08827,0.0001,10.45238]
[1778277819088,24.44,80296.71,0.1,0.08815,0.0001,10.44152]
[1778277821147,24.44,80297.68,0.1,0.08825,0.0001,10.44994]
[1778277825259,24.44,80294.28,0.1,0.08792,0.0001,10.42047]
[1778277826159,24.44,80294.28,0.1,0.08792,0.0001,10.42085]
[1778277831804,24.44,80290.39,0.1,0.08753,0.0001,10.38602]
[1778277836840,24.44,80290.68,0.1,0.08756,0.0001,10.38826]
[1778277841876,24.44,80290.11,0.1,0.0875,0.0001,10.38282]
[1778277846909,24.44,80288.84,0.1,0.08737,0.0001,10.37141]
[1778277849931,24.44,80298.9,0.1,0.08837,0.0001,10.46145]
[1778277854966,24.44,80301.18,0.1,0.08859,0.0001,10.48108]
[1778277860000,24.44,80300.63,0.1,0.08855,0.0001,10.47684]
[1778277867731,24.44,80298.51,0.1,0.08833,0.0001,10.45755]
[1778277867774,24.44,80298.51,0.1,0.08833,0.0001,10.45755]
[1778277867875,24.44,80298.93,0.1,0.08836,0.0001,10.46059]
[1778277870381,24.44,80304.88,0.1,0.08897,0.0001,10.51451]
[1778277871799,24.44,80310.67,0.1,0.08956,0.0001,10.56728]
[1778277872397,24.44,80309.35,0.1,0.0894,0.0001,10.5513]
[1778277876119,24.44,80311.91,0.1,0.08967,0.0001,10.57517]
[1778277876217,24.44,80310.63,0.1,0.08954,0.0001,10.56387]
[1778277878546,24.44,80310.63,0.1,0.08954,0.0001,10.56413]
[1778277883076,24.44,80317.82,0.1,0.09028,0.0001,10.63011]
[1778277886235,24.44,80323.12,0.1,0.09084,0.0001,10.67915]
[1778277886305,24.44,80324.54,0.1,0.09098,0.0001,10.69203]
[1778277887223,24.44,80324.54,0.1,0.09098,0.0001,10.69203]
[1778277887768,24.44,80324.54,0.1,0.09098,0.0001,10.69203]
[1778277891394,24.44,80323.8,0.1,0.09091,0.0001,10.68597]
[1778277891586,24.44,80322.43,0.1,0.09078,0.0001,10.67397]
[1778277892872,24.44,80322.43,0.1,0.09078,0.0001,10.67397]
[1778277896109,24.44,80316.95,0.1,0.09022,0.0001,10.62483]
[1778277901288,24.45,80319.27,0.1,0.09049,0.0001,10.64794]
[1778277902373,24.45,80319.27,0.1,0.09049,0.0001,10.64794]
[1778277903089,24.45,80322.55,0.1,0.09082,0.0001,10.67767]
[1778277905136,24.45,80324.3,0.1,0.091,0.0001,10.69381]
[1778277907182,24.45,80327.56,0.1,0.09134,0.0001,10.72382]
[1778277907330,24.45,80330.01,0.1,0.0916,0.0001,10.74628]
[1778277911849,24.45,80331.14,0.1,0.09172,0.0001,10.75688]
[1778277913352,24.45,80331.48,0.1,0.09176,0.0001,10.76045]
[1778277914238,24.45,80335.91,0.1,0.09222,0.0001,10.80107]
[1778277915122,24.45,80335.91,0.1,0.09222,0.0001,10.80107]
[1778277916122,24.45,80336.09,0.1,0.09224,0.0001,10.80283]
[1778277916396,24.45,80336.34,0.1,0.09227,0.0001,10.80522]
[1778277921639,24.45,80336.59,0.1,0.0923,0.0001,10.80802]
[1778277921740,24.45,80337.73,0.1,0.09242,0.0001,10.81864]
[1778277925615,24.45,80338.42,0.1,0.09249,0.0001,10.82524]
[1778277925716,24.45,80338.3,0.1,0.09248,0.0001,10.82424]
[1778277926119,24.45,80338.3,0.1,0.09248,0.0001,10.82424]
[1778277927645,24.45,80338.3,0.1,0.09248,0.0001,10.82434]
[1778277933517,24.45,80333.27,0.1,0.09194,0.0001,10.77521]
[1778277938553,24.45,80335.75,0.1,0.09221,0.0001,10.79855]
[1778277943773,24.45,80342.19,0.1,0.09288,0.0001,10.85758]
[1778277949347,24.45,80342.53,0.1,0.09292,0.0001,10.86074]
[1778277949835,24.45,80342.53,0.1,0.09292,0.0001,10.86074]
[1778277950218,24.45,80339.01,0.1,0.09255,0.0001,10.82867]
[1778277956679,24.45,80332.39,0.1,0.09188,0.0001,10.76936]
[1778277961713,24.46,80332.24,0.1,0.09187,0.0001,10.76892]
[1778277962539,24.46,80332.24,0.1,0.09187,0.0001,10.76892]
[1778277965693,24.46,80333.8,0.1,0.09204,0.0001,10.78358]
[1778277973803,24.46,80345.26,0.1,0.09323,0.0001,10.88839]
[1778277978838,24.46,80341.86,0.1,0.09288,0.0001,10.8573]
[1778277983873,24.46,80340.6,0.1,0.09275,0.0001,10.84588]
[1778277989919,24.46,80341.05,0.1,0.09279,0.0001,10.84998]
[1778277993300,24.46,80341.69,0.1,0.09283,0.0001,10.85146]
[1778277995316,24.46,80334.21,0.1,0.09205,0.0001,10.78332]
[1778277997362,24.46,80333.27,0.1,0.09196,0.0001,10.77498]
[1778278001426,24.46,80334.5,0.1,0.09209,0.0001,10.78665]
[1778278007043,24.46,80333.39,0.1,0.09197,0.0001,10.77636]
[1778278012079,24.46,80326.57,0.1,0.09128,0.0001,10.71541]
[1778278019126,24.46,80324.11,0.1,0.09101,0.0001,10.69103]
[1778278024161,24.45,80322.04,0.1,0.09078,0.0001,10.67094]
[1778278029197,24.45,80319.65,0.1,0.09052,0.0001,10.64806]
[1778278035179,24.45,80317.05,0.1,0.09024,0.0001,10.62313]
[1778278042287,24.45,80314.77,0.1,0.08999,0.0001,10.60109]
[1778278047321,24.45,80310.92,0.1,0.08959,0.0001,10.56539]
[1778278052358,24.45,80311.06,0.1,0.08956,0.0001,10.5613]
[1778278057393,24.45,80318.29,0.1,0.09031,0.0001,10.62768]
[1778278062428,24.45,80321.25,0.1,0.09061,0.0001,10.65459]
[1778278067462,24.45,80323.4,0.1,0.09085,0.0001,10.67531]
[1778278069103,24.45,80323.4,0.1,0.09085,0.0001,10.67531]
[1778278071139,24.45,80325.09,0.1,0.09102,0.0001,10.69114]
[1778278077531,24.45,80327.45,0.1,0.09129,0.0001,10.71451]
[1778278082568,24.45,80327.34,0.1,0.09129,0.0001,10.71477]
[1778278087602,24.46,80328.97,0.1,0.09148,0.0001,10.73111]
[1778278092637,24.46,80329.06,0.1,0.0915,0.0001,10.73321]
[1778278093670,24.46,80329.06,0.1,0.0915,0.0001,10.73321]
[1778278099690,24.46,80330.4,0.1,0.09166,0.0001,10.74717]
[1778278101877,24.46,80330.64,0.1,0.09169,0.0001,10.74961]
[1778278107748,24.46,80328.38,0.1,0.09147,0.0001,10.73048]
[1778278112782,24.46,80328.94,0.1,0.09148,0.0001,10.72993]
[1778278115830,24.46,80328.55,0.1,0.09144,0.0001,10.72614]
[1778278115841,24.46,80328.55,0.1,0.09144,0.0001,10.72614]
[1778278116094,24.46,80328.55,0.1,0.09144,0.0001,10.72614]
[1778278116205,24.46,80328.55,0.1,0.09144,0.0001,10.72614]
[1778278116804,24.46,80328.89,0.1,0.09147,0.0001,10.72872]
[1778278116817,24.46,80315.99,0.1,0.09014,0.0001,10.6116]
[1778278118241,24.46,80315.99,0.1,0.09014,0.0001,10.6116]
[1778278126596,24.46,80308.91,0.1,0.08942,0.0001,10.54728]
[1778278132923,24.46,80306.82,0.1,0.08921,0.0001,10.52817]
[1778278133600,24.46,80306.82,0.1,0.08921,0.0001,10.52817]
[1778278134508,24.46,80306.27,0.1,0.08915,0.0001,10.52318]
[1778278134680,24.46,80306.27,0.1,0.08915,0.0001,10.52318]
[1778278139972,24.46,80304.38,0.1,0.08896,0.0001,10.50592]
[1778278145011,24.46,80304.44,0.1,0.08896,0.0001,10.50625]
[1778278150043,24.46,80302.27,0.1,0.08874,0.0001,10.48648]
[1778278152249,24.46,80303.18,0.1,0.08883,0.0001,10.49463]
[1778278152263,24.46,80303.18,0.1,0.08883,0.0001,10.49463]
[1778278152262,24.46,80302.59,0.1,0.08877,0.0001,10.48927]
[1778278153064,24.46,80302.59,0.1,0.08877,0.0001,10.48923]
[1778278154407,24.46,80302.56,0.1,0.08877,0.0001,10.48892]
[1778278155194,24.46,80302.56,0.1,0.08877,0.0001,10.48892]
[1778278161119,24.46,80302.11,0.1,0.08872,0.0001,10.48453]
[1778278162368,24.46,80302.11,0.1,0.08872,0.0001,10.48453]
[1778278162377,24.46,80302.11,0.1,0.08872,0.0001,10.48453]
[1778278164062,24.46,80302.06,0.1,0.08871,0.0001,10.48398]
[1778278165440,24.46,80293.02,0.1,0.0878,0.0001,10.40281]
[1778278166453,24.46,80292.44,0.1,0.08775,0.0001,10.39769]
[1778278167246,24.46,80292.44,0.1,0.08775,0.0001,10.39769]
[1778278167488,24.46,80294.38,0.1,0.08794,0.0001,10.41515]
[1778278174218,24.46,80299.21,0.1,0.0884,0.0001,10.4543]
[1778278179249,24.46,80298.13,0.1,0.08829,0.0001,10.44455]
[1778278184284,24.46,80298.26,0.1,0.0883,0.0001,10.44571]
[1778278189319,24.46,80299.22,0.1,0.0884,0.0001,10.45429]
[1778278195361,24.46,80298.33,0.1,0.0883,0.0001,10.44622]
[1778278201405,24.46,80298.6,0.1,0.08833,0.0001,10.44856]
[1778278207448,24.46,80299.14,0.1,0.08838,0.0001,10.45329]
[1778278212487,24.46,80299.62,0.1,0.08843,0.0001,10.45746]
[1778278217327,24.46,80299.32,0.1,0.0884,0.0001,10.45467]
[1778278217350,24.46,80299.6,0.1,0.08843,0.0001,10.45713]
[1778278217750,24.46,80299.6,0.1,0.08843,0.0001,10.45713]
[1778278217846,24.46,80299.56,0.1,0.08842,0.0001,10.45674]
[1778278223561,24.46,80302.64,0.1,0.08873,0.0001,10.48413]
[1778278228594,24.46,80303.95,0.1,0.08886,0.0001,10.49547]
[1778278233629,24.45,80303.3,0.1,0.08875,0.0001,10.48489]
[1778278237208,24.45,80302.82,0.1,0.0887,0.0001,10.48042]
[1778278237209,24.45,80303.63,0.1,0.08878,0.0001,10.48755]
[1778278238082,24.45,80303.63,0.1,0.08878,0.0001,10.48755]
[1778278238136,24.45,80303.59,0.1,0.08878,0.0001,10.48711]
[1778278242483,24.45,80303.43,0.1,0.08876,0.0001,10.48551]
[1778278242506,24.45,80302.77,0.1,0.08869,0.0001,10.47942]
[1778278246617,24.45,80302.77,0.1,0.08869,0.0001,10.47921]
[1778278246720,24.45,80301.72,0.1,0.08858,0.0001,10.4697]
[1778278251756,24.45,80298.65,0.1,0.08827,0.0001,10.44194]
[1778278252775,24.45,80298.65,0.1,0.08827,0.0001,10.44194]
[1778278252859,24.45,80298.03,0.1,0.08821,0.0001,10.43636]
[1778278258804,24.45,80297.39,0.1,0.08815,0.0001,10.43055]
[1778278262721,24.45,80298.51,0.1,0.08826,0.0001,10.44056]
[1778278262832,24.45,80298.21,0.1,0.08823,0.0001,10.43786]
[1778278265112,24.45,80298.53,0.1,0.08826,0.0001,10.44071]
[1778278265130,24.45,80302.74,0.1,0.08868,0.0001,10.47848]
[1778278268589,24.45,80303.06,0.1,0.08871,0.0001,10.4812]
[1778278269276,24.45,80303.06,0.1,0.08871,0.0001,10.4812]
[1778278273165,24.45,80303.1,0.1,0.08871,0.0001,10.48119]
[1778278273217,24.45,80303.8,0.1,0.08878,0.0001,10.4874]
[1778278273909,24.45,80303.8,0.1,0.08878,0.0001,10.4874]
[1778278273924,24.45,80303.67,0.1,0.08877,0.0001,10.48616]
[1778278275320,24.45,80303.67,0.1,0.08877,0.0001,10.48616]
[1778278275375,24.45,80302.98,0.1,0.0887,0.0001,10.47987]
[1778278280960,24.45,80303.2,0.1,0.08867,0.0001,10.47743]
[1778278286018,24.44,80303.01,0.1,0.08862,0.0001,10.47282]
[1778278287822,24.44,80302.68,0.1,0.08858,0.0001,10.4691]
[1778278288053,24.44,80309.58,0.1,0.08927,0.0001,10.53112]
[1778278290451,24.44,80309.58,0.1,0.08927,0.0001,10.53099]
[1778278291041,24.44,80309.91,0.1,0.08927,0.0001,10.52942]
[1778278294304,24.44,80309.58,0.1,0.08923,0.0001,10.52617]
[1778278294375,24.44,80309.78,0.1,0.08925,0.0001,10.52784]
[1778278300091,24.44,80319.18,0.1,0.09019,0.0001,10.61143]
[1778278305126,24.44,80321.83,0.1,0.09045,0.0001,10.63408]
[1778278306050,24.44,80321.83,0.1,0.09045,0.0001,10.63408]
[1778278306286,24.44,80321.83,0.1,0.09045,0.0001,10.63408]
[1778278306347,24.44,80327.64,0.1,0.09104,0.0001,10.68648]
[1778278307699,24.44,80328.09,0.1,0.09108,0.0001,10.69022]
[1778278308959,24.44,80333.34,0.1,0.09162,0.0001,10.73806]
[1778278309579,24.44,80338.59,0.1,0.09217,0.0001,10.78596]
[1778278310164,24.44,80338.59,0.1,0.09217,0.0001,10.78603]
[1778278315082,24.43,80342.68,0.1,0.09257,0.0001,10.82176]
[1778278315096,24.43,80342.68,0.1,0.09257,0.0001,10.82176]
[1778278315207,24.43,80342.85,0.1,0.09259,0.0001,10.82277]
[1778278320233,24.43,80343.42,0.1,0.09261,0.0001,10.82517]
[1778278325268,24.43,80343.79,0.1,0.09262,0.0001,10.82573]
[1778278329608,24.42,80343.91,0.1,0.0926,0.0001,10.82446]
[1778278330303,24.42,80344.7,0.1,0.09268,0.0001,10.83108]
[1778278332322,24.42,80361.52,0.1,0.09443,0.00011,10.98387]
[1778278337352,24.42,80360.34,0.1,0.09425,0.00011,10.96892]
[1778278342389,24.41,80361.2,0.1,0.0943,0.00011,10.97299]
[1778278347424,24.41,80360.22,0.1,0.09415,0.00011,10.96024]
[1778278353466,24.4,80356.89,0.1,0.09372,0.00011,10.92097]
[1778278358505,24.4,80356.62,0.1,0.09365,0.00011,10.91497]
[1778278363540,24.39,80354.39,0.1,0.09338,0.0001,10.89096]
[1778278370589,24.39,80354.31,0.1,0.09331,0.0001,10.8854]
[1778278375624,24.38,80353.79,0.1,0.09322,0.0001,10.87722]
[1778278380660,24.38,80353.81,0.1,0.09318,0.0001,10.87403]
[1778278385694,24.37,80352.28,0.1,0.09298,0.0001,10.85661]
[1778278386789,24.37,80352.28,0.1,0.09298,0.0001,10.85661]
[1778278386858,24.37,80352.28,0.1,0.09298,0.0001,10.85661]
[1778278386959,24.37,80351.92,0.1,0.09293,0.0001,10.85201]
[1778278392743,24.37,80350.23,0.1,0.09271,0.0001,10.83331]
[1778278397778,24.36,80349.93,0.1,0.09265,0.0001,10.8274]
[1778278402813,24.36,80350.34,0.1,0.09265,0.0001,10.82801]
[1778278407848,24.36,80349.97,0.1,0.09258,0.0001,10.82144]
[1778278413298,24.35,80349.3,0.1,0.09245,0.0001,10.80845]
[1778278420944,24.34,80351.63,0.1,0.09262,0.0001,10.82351]
[1778278423448,24.34,80350.41,0.1,0.09248,0.0001,10.81172]
[1778278423602,24.34,80351.57,0.1,0.0926,0.0001,10.82172]
[1778278428996,24.34,80358.56,0.1,0.09328,0.0001,10.88166]
[1778278434032,24.33,80358.17,0.1,0.0932,0.0001,10.87456]
[1778278439102,24.33,80359.26,0.1,0.09328,0.00011,10.88174]
[1778278445109,24.32,80367.19,0.1,0.09405,0.00011,10.94933]
[1778278450142,24.32,80368.19,0.1,0.09411,0.00011,10.95466]
[1778278455180,24.31,80369.14,0.1,0.09417,0.00011,10.95959]
[1778278460215,24.31,80371.48,0.1,0.09437,0.00011,10.97735]
[1778278465250,24.3,80378.74,0.1,0.0951,0.00011,11.04033]
[1778278470285,24.3,80378.85,0.1,0.09506,0.00011,11.03704]
[1778278473887,24.29,80377.64,0.1,0.09487,0.00011,11.01896]
[1778278474314,24.29,80377.75,0.1,0.09487,0.00011,11.01914]
[1778278476479,24.29,80387.9,0.1,0.09593,0.00011,11.11135]
[1778278483376,24.28,80387.58,0.1,0.09582,0.00011,11.10145]
[1778278488411,24.28,80381.47,0.1,0.0951,0.00011,11.03981]
[1778278489226,24.28,80381.47,0.1,0.0951,0.00011,11.03981]
[1778278489418,24.27,80381.34,0.1,0.09508,0.00011,11.03766]
[1778278494453,24.27,80380.85,0.1,0.09497,0.00011,11.02842]
[1778278500526,24.26,80381.34,0.1,0.09498,0.00011,11.02927]
[1778278501291,24.26,80382.16,0.1,0.09505,0.00011,11.03505]
[1778278503329,24.26,80383.57,0.1,0.09518,0.00011,11.04629]
[1778278503516,24.26,80384.14,0.1,0.09523,0.00011,11.05064]
[1778278507373,24.25,80385.26,0.1,0.09531,0.00011,11.05818]
[1778278507550,24.25,80385.68,0.1,0.09535,0.00011,11.06112]
[1778278512233,24.25,80387.4,0.1,0.09548,0.00011,11.07323]
[1778278512583,24.25,80387.37,0.1,0.09547,0.00011,11.07198]
[1778278515513,24.25,80387.21,0.1,0.09544,0.00011,11.06951]
[1778278515603,24.24,80387.63,0.1,0.09546,0.00011,11.07147]
[1778278515920,24.24,80387.63,0.1,0.09546,0.00011,11.07147]
[1778278521649,24.24,80389.64,0.1,0.09561,0.00011,11.08429]
[1778278526684,24.23,80391.35,0.1,0.09574,0.00011,11.0953]
[1778278528227,24.23,80389.66,0.1,0.09554,0.00011,11.07862]
[1778278528700,24.23,80390.56,0.1,0.09563,0.00011,11.08604]
[1778278534741,24.22,80396.08,0.1,0.09612,0.00011,11.12707]
[1778278539776,24.21,80397.82,0.1,0.09625,0.00011,11.13833]
[1778278544816,24.21,80397.96,0.1,0.09621,0.00011,11.13468]
[1778278549379,24.2,80397.12,0.1,0.09608,0.00011,11.12389]
[1778278549440,24.2,80398.29,0.1,0.09619,0.00011,11.13286]
[1778278551652,24.2,80398.29,0.1,0.09619,0.00011,11.13286]
[1778278551672,24.2,80398.62,0.1,0.0962,0.00011,11.134]
[1778278553000,24.2,80407.12,0.1,0.09711,0.00011,11.21242]
[1778278553101,24.2,80410.21,0.1,0.09743,0.00011,11.24026]
[1778278556692,24.2,80413.36,0.1,0.09776,0.00011,11.26864]
[1778278556721,24.2,80413.36,0.1,0.09776,0.00011,11.26864]
[1778278556724,24.19,80410.68,0.1,0.09744,0.00011,11.24121]
[1778278559543,24.19,80409.62,0.1,0.09731,0.00011,11.23015]
[1778278559641,24.19,80404.21,0.1,0.0967,0.00011,11.17733]
[1778278561855,24.19,80404.59,0.1,0.09672,0.00011,11.17879]
[1778278562581,24.19,80404.59,0.1,0.09672,0.00011,11.17879]
[1778278570998,24.17,80402.53,0.1,0.09639,0.00011,11.15039]
[1778278576630,24.17,80403.53,0.1,0.09644,0.00011,11.15478]
[1778278580370,24.16,80398.89,0.1,0.0959,0.00011,11.10848]
[1778278580396,24.16,80398.1,0.1,0.09579,0.00011,11.09915]
[1778278583423,24.16,80401.66,0.1,0.09616,0.00011,11.13141]
[1778278583467,24.16,80406.51,0.1,0.09666,0.00011,11.17466]
[1778278589126,24.15,80402.72,0.1,0.0962,0.00011,11.13444]
[1778278594161,24.15,80398.32,0.1,0.09564,0.00011,11.08502]
[1778278599198,24.14,80388.62,0.1,0.09455,0.00011,10.99052]
[1778278600204,24.14,80377.03,0.1,0.09331,0.00011,10.88229]
[1778278606246,24.14,80377.12,0.1,0.09327,0.00011,10.87911]
[1778278617322,24.13,80377.62,0.1,0.09324,0.00011,10.87653]
[1778278622623,24.12,80378.63,0.1,0.09332,0.00011,10.88331]
[1778278628140,24.12,80376.64,0.1,0.09307,0.00011,10.86136]
[1778278633435,24.11,80376.69,0.1,0.09303,0.00011,10.85827]
[1778278638470,24.11,80377.23,0.1,0.09306,0.00011,10.86031]
[1778278643504,24.11,80378.9,0.1,0.0932,0.00011,10.87274]
[1778278648547,24.1,80378.7,0.1,0.09314,0.00011,10.86786]
[1778278651566,24.1,80370.07,0.1,0.09218,0.00011,10.78203]
[1778278656601,24.1,80370.62,0.1,0.09221,0.00011,10.78485]
[1778278661637,24.1,80370.97,0.1,0.09222,0.00011,10.78597]
[1778278666672,24.09,80372.76,0.1,0.09239,0.00011,10.80046]
[1778278671708,24.09,80369.96,0.1,0.09207,0.00011,10.77259]
[1778278676743,24.09,80367.35,0.1,0.09178,0.0001,10.74687]
[1778278681779,24.09,80365.78,0.1,0.09159,0.0001,10.73058]
[1778278686813,24.08,80361.91,0.1,0.09117,0.0001,10.69307]
[1778278696883,24.08,80361.02,0.1,0.09103,0.0001,10.68123]
[1778278701918,24.08,80357.42,0.1,0.09064,0.0001,10.64628]
[1778278706953,24.08,80354.59,0.1,0.09032,0.0001,10.61852]
[1778278712290,24.07,80350.95,0.1,0.08993,0.0001,10.58382]
[1778278712382,24.07,80350.95,0.1,0.08993,0.0001,10.58382]
[1778278712386,24.07,80339.98,0.1,0.08877,0.0001,10.47859]
[1778278718032,24.07,80336.82,0.1,0.08843,0.0001,10.44911]
[1778278722364,24.07,80329.98,0.1,0.08774,0.0001,10.38663]
[1778278722376,24.07,80329.98,0.1,0.08774,0.0001,10.38663]
[1778278723276,24.07,80329.15,0.1,0.08765,0.0001,10.37905]
[1778278724965,24.07,80330.24,0.1,0.08776,0.0001,10.38894]
[1778278725823,24.07,80330.24,0.1,0.08776,0.0001,10.38894]
[1778278726846,24.07,80331.16,0.1,0.08785,0.0001,10.39722]
[1778278731466,24.07,80333.63,0.1,0.0881,0.0001,10.41942]
[1778278733184,24.07,80334.52,0.1,0.08819,0.0001,10.4273]
[1778278734862,24.07,80336.99,0.1,0.08844,0.0001,10.44969]
[1778278734915,24.07,80337.37,0.1,0.08848,0.0001,10.45289]
[1778278740186,24.07,80346.43,0.1,0.08939,0.0001,10.53461]
[1778278745222,24.07,80350.11,0.1,0.08976,0.0001,10.56687]
[1778278750257,24.07,80348.91,0.1,0.08962,0.0001,10.55443]
[1778278755292,24.06,80342.19,0.1,0.08891,0.0001,10.49169]
[1778278756774,24.06,80342.19,0.1,0.08891,0.0001,10.49169]
[1778278756797,24.06,80342.19,0.1,0.08891,0.0001,10.49169]
[1778278756837,24.06,80343.48,0.1,0.08904,0.0001,10.50331]
[1778278759910,24.06,80342.64,0.1,0.08895,0.0001,10.49526]
[1778278760327,24.06,80340.84,0.1,0.08876,0.0001,10.47851]
[1778278763915,24.06,80341.35,0.1,0.08881,0.0001,10.483]
[1778278763933,24.06,80341.35,0.1,0.08881,0.0001,10.483]
[1778278764354,24.06,80340.63,0.1,0.08873,0.0001,10.47591]
[1778278766145,24.06,80340.2,0.1,0.08869,0.0001,10.47181]
[1778278766368,24.06,80340.31,0.1,0.0887,0.0001,10.47265]
[1778278770601,24.06,80340.85,0.1,0.08875,0.0001,10.47706]
[1778278770604,24.06,80340.85,0.1,0.08875,0.0001,10.47706]
[1778278778479,24.06,80339.61,0.1,0.08857,0.0001,10.45985]
[1778278783514,24.06,80336.98,0.1,0.08829,0.0001,10.43515]
[1778278788550,24.06,80338.01,0.1,0.08839,0.0001,10.44393]
[1778278792346,24.06,80340.21,0.1,0.08861,0.0001,10.46361]
[1778278792583,24.06,80340.21,0.1,0.08861,0.0001,10.46361]
[1778278792815,24.06,80340.21,0.1,0.08861,0.0001,10.46361]
[1778278792826,24.06,80340.21,0.1,0.08861,0.0001,10.46361]
[1778278793793,24.06,80348.67,0.1,0.08948,0.0001,10.54079]
[1778278794629,24.06,80352.59,0.1,0.08988,0.0001,10.57648]
[1778278797640,24.06,80352.26,0.1,0.08984,0.0001,10.57255]
[1778278797650,24.06,80352.26,0.1,0.08984,0.0001,10.57255]
[1778278799353,24.05,80353.51,0.1,0.08996,0.0001,10.58341]
[1778278800780,24.05,80351.13,0.1,0.08971,0.0001,10.5613]
[1778278800789,24.05,80351.13,0.1,0.08971,0.0001,10.5613]
[1778278800795,24.05,80351.13,0.1,0.08971,0.0001,10.5613]
[1778278801652,24.05,80351.63,0.1,0.08976,0.0001,10.56562]
[1778278802416,24.05,80351.39,0.1,0.08973,0.0001,10.56314]
[1778278802825,24.05,80351.39,0.1,0.08973,0.0001,10.56314]
[1778278802925,24.05,80351.39,0.1,0.08973,0.0001,10.56314]
[1778278802990,24.05,80351.41,0.1,0.08973,0.0001,10.56306]
[1778278804923,24.05,80351.41,0.1,0.08973,0.0001,10.56279]
[1778278806323,24.05,80348.67,0.1,0.08944,0.0001,10.53744]
[1778278811711,24.05,80350.15,0.1,0.08957,0.0001,10.54944]
[1778278817752,24.05,80349.62,0.1,0.0895,0.0001,10.54323]
[1778278822788,24.05,80344.02,0.1,0.08892,0.0001,10.49098]
[1778278828830,24.05,80344.39,0.1,0.08895,0.0001,10.4936]
[1778278830465,24.05,80344.39,0.1,0.08895,0.0001,10.4936]
[1778278830843,24.05,80344.4,0.1,0.08894,0.0001,10.49344]
[1778278831851,24.05,80329.83,0.1,0.08743,0.0001,10.35611]
[1778278836178,24.05,80331.51,0.1,0.0876,0.0001,10.37175]
[1778278836918,24.05,80332.89,0.1,0.08774,0.0001,10.38439]
[1778278841929,24.05,80340.31,0.1,0.0885,0.0001,10.45213]
[1778278843543,24.05,80340.64,0.1,0.08853,0.0001,10.45512]
[1778278843780,24.05,80340.64,0.1,0.08853,0.0001,10.45512]
[1778278845718,24.05,80341.25,0.1,0.08859,0.0001,10.46062]
[1778278845727,24.05,80341.25,0.1,0.08859,0.0001,10.46062]
[1778278847353,24.05,80341.23,0.1,0.08859,0.0001,10.46036]
[1778278847972,24.05,80335.62,0.1,0.08802,0.0001,10.40913]
[1778278854024,24.05,80327.18,0.1,0.08716,0.0001,10.33266]
[1778278854115,24.05,80329.41,0.1,0.08739,0.0001,10.35339]
[1778278860055,24.05,80334.1,0.1,0.08788,0.0001,10.3968]
[1778278865090,24.05,80334.86,0.1,0.08796,0.0001,10.4041]
[1778278871029,24.05,80338.84,0.1,0.08837,0.0001,10.44062]
[1778278876167,24.05,80338.61,0.1,0.08835,0.0001,10.43865]
[1778278881206,24.05,80336.21,0.1,0.0881,0.0001,10.41689]
[1778278887548,24.05,80330.12,0.1,0.08749,0.0001,10.36177]
[1778278887586,24.05,80330.12,0.1,0.08749,0.0001,10.36177]
[1778278887764,24.05,80330.12,0.1,0.08749,0.0001,10.36177]
[1778278887799,24.05,80330.12,0.1,0.08749,0.0001,10.36177]
[1778278888068,24.05,80330.12,0.1,0.08749,0.0001,10.36177]
[1778278887904,24.05,80331.68,0.1,0.08765,0.0001,10.3764]
[1778278889261,24.05,80318.02,0.1,0.08627,0.0001,10.25186]
[1778278890964,24.05,80318.02,0.1,0.08627,0.0001,10.25186]
[1778278891039,24.05,80308.22,0.1,0.08525,0.0001,10.15846]
[1778278897092,24.05,80305.62,0.1,0.08498,0.0001,10.13421]
[1778278899131,24.05,80302.23,0.1,0.08464,0.0001,10.10324]
[1778278904368,24.05,80308.53,0.1,0.08525,0.0001,10.15904]
[1778278909402,24.05,80311.75,0.1,0.0856,0.0001,10.19054]
[1778278915444,24.05,80311.32,0.1,0.0856,0.0001,10.19012]
[1778278920478,24.06,80308.42,0.1,0.08533,0.0001,10.1661]
[1778278925514,24.06,80304.77,0.1,0.08501,0.0001,10.13644]
[1778278930548,24.06,80299.81,0.1,0.08455,0.0001,10.09467]
[1778278937599,24.07,80299.05,0.1,0.08452,0.0001,10.09201]
[1778278942633,24.07,80300.24,0.1,0.08467,0.0001,10.10564]
[1778278947668,24.08,80300.85,0.1,0.08476,0.0001,10.11383]
[1778278948366,24.08,80300.85,0.1,0.08476,0.0001,10.11383]
[1778278948674,24.08,80301.16,0.1,0.0848,0.0001,10.11714]
[1778278953711,24.08,80308.59,0.1,0.08553,0.0001,10.18181]
[1778278959751,24.08,80302.76,0.1,0.08498,0.0001,10.13231]
[1778278964788,24.09,80302.26,0.1,0.08496,0.0001,10.13034]
[1778278969820,24.09,80302.44,0.1,0.085,0.0001,10.13445]
[1778278975086,24.09,80302.32,0.1,0.08501,0.0001,10.13486]
[1778278980898,24.1,80301.99,0.1,0.08502,0.0001,10.13584]
[1778278985934,24.1,80305.26,0.1,0.08537,0.0001,10.16754]
[1778278990968,24.1,80305.08,0.1,0.08538,0.0001,10.16805]
[1778278996006,24.1,80304.59,0.1,0.08535,0.0001,10.1657]
[1778279001038,24.11,80304.83,0.1,0.0854,0.0001,10.16996]
[1778279006077,24.11,80304.69,0.1,0.08541,0.0001,10.1707]
[1778279012017,24.11,80305.06,0.1,0.08544,0.0001,10.17207]
[1778279019165,24.12,80304.28,0.1,0.08539,0.0001,10.16776]
[1778279021973,24.12,80304.11,0.1,0.08538,0.0001,10.16699]
[1778279022025,24.12,80304.11,0.1,0.08539,0.0001,10.16737]
[1778279029234,24.12,80303.6,0.1,0.08537,0.0001,10.16542]
[1778279034737,24.12,80306.9,0.1,0.08571,0.0001,10.19661]
[1778279036325,24.12,80308.52,0.1,0.08588,0.0001,10.21195]
[1778279036354,24.12,80311.83,0.1,0.08622,0.0001,10.24217]
[1778279042231,24.13,80315.3,0.1,0.08659,0.0001,10.27552]
[1778279047360,24.13,80317.32,0.1,0.08681,0.0001,10.29532]
[1778279052961,24.13,80318.15,0.1,0.0869,0.0001,10.30404]
[1778279059444,24.13,80318.03,0.1,0.08692,0.0001,10.30549]
[1778279065486,24.13,80318.64,0.1,0.087,0.0001,10.31299]
[1778279072535,24.14,80318.3,0.1,0.08697,0.0001,10.30804]
[1778279078944,24.14,80318.65,0.1,0.08701,0.0001,10.31226]
[1778279079366,24.14,80325.79,0.1,0.08775,0.0001,10.37839]
[1778279079584,24.14,80325.79,0.1,0.08775,0.0001,10.37839]
[1778279083059,24.14,80326.4,0.1,0.08782,0.0001,10.38446]
[1778279083118,24.14,80331.49,0.1,0.08834,0.0001,10.43115]
[1778279087588,24.14,80335.1,0.1,0.08872,0.0001,10.46464]
[1778279092675,24.14,80346.17,0.1,0.08985,0.0001,10.56575]
[1778279094353,24.14,80345.4,0.1,0.08977,0.0001,10.55869]
[1778279098028,24.14,80336.38,0.1,0.08885,0.0001,10.47644]
[1778279098203,24.14,80336.38,0.1,0.08885,0.0001,10.47644]
[1778279098322,24.14,80335.06,0.1,0.08872,0.0001,10.46453]
[1778279098462,24.14,80335.06,0.1,0.08872,0.0001,10.46453]
[1778279098586,24.14,80335.06,0.1,0.08872,0.0001,10.46453]
[1778279099125,24.14,80335.06,0.1,0.08872,0.0001,10.46453]
[1778279099209,24.14,80335.06,0.1,0.08872,0.0001,10.46453]
[1778279099309,24.14,80357.16,0.1,0.091,0.0001,10.66673]
[1778279101234,24.14,80357.16,0.1,0.091,0.0001,10.66711]
[1778279100739,24.14,80365.3,0.1,0.09185,0.0001,10.74198]
[1778279101369,24.14,80365.3,0.1,0.09185,0.0001,10.74198]
[1778279101553,24.14,80365.3,0.1,0.09185,0.0001,10.74198]
[1778279101741,24.14,80360.56,0.1,0.09136,0.0001,10.69892]
[1778279102747,24.15,80341.55,0.1,0.0894,0.0001,10.52533]
[1778279103955,24.15,80341.55,0.1,0.0894,0.0001,10.52533]
[1778279104061,24.15,80341.55,0.1,0.0894,0.0001,10.52533]
[1778279104146,24.15,80331.6,0.1,0.08839,0.0001,10.43535]
[1778279105967,24.15,80331.27,0.1,0.08836,0.0001,10.43235]
[1778279105991,24.15,80331.27,0.1,0.08836,0.0001,10.43235]
[1778279105999,24.15,80329.97,0.1,0.08823,0.0001,10.4208]
[1778279106340,24.15,80329.97,0.1,0.08823,0.0001,10.4208]
[1778279106781,24.15,80329.97,0.1,0.08823,0.0001,10.4208]
[1778279106786,24.15,80329.97,0.1,0.08823,0.0001,10.4208]
[1778279106832,24.15,80329.97,0.1,0.08823,0.0001,10.4208]
[1778279106871,24.15,80329.97,0.1,0.08823,0.0001,10.42094]
[1778279112819,24.15,80339.13,0.1,0.08917,0.0001,10.50462]
[1778279116791,24.15,80339.15,0.1,0.08919,0.0001,10.50652]
[1778279122041,24.15,80344.6,0.1,0.08978,0.0001,10.5589]
[1778279127923,24.16,80340.52,0.1,0.0894,0.0001,10.52524]
[1778279132957,24.16,80332.02,0.1,0.08851,0.0001,10.4444]
[1778279137991,24.16,80333.14,0.1,0.08863,0.0001,10.45566]
[1778279143806,24.16,80336.1,0.1,0.08897,0.0001,10.4858]
[1778279149068,24.17,80335.38,0.1,0.08894,0.0001,10.4829]
[1778279154109,24.17,80335.86,0.1,0.08902,0.0001,10.49018]
[1778279159142,24.18,80335.46,0.1,0.08902,0.0001,10.48933]
[1778279164177,24.18,80332.89,0.1,0.08878,0.0001,10.46863]
[1778279168607,24.18,80335.74,0.1,0.0891,0.0001,10.49671]
[1778279169482,24.18,80336.91,0.1,0.08922,0.0001,10.50788]
[1778279170220,24.18,80336.73,0.1,0.08921,0.0001,10.50674]
[1778279174894,24.19,80336.9,0.1,0.08925,0.0001,10.5103]
[1778279175619,24.19,80339.43,0.1,0.08952,0.0001,10.53385]
[1778279176122,24.19,80339.43,0.1,0.08952,0.0001,10.53385]
[1778279176288,24.19,80344.48,0.1,0.09004,0.0001,10.58041]
[1778279176426,24.19,80344.48,0.1,0.09004,0.0001,10.58041]
[1778279177272,24.19,80344.48,0.1,0.09005,0.0001,10.58082]
[1778279182303,24.19,80345.16,0.1,0.09011,0.0001,10.58632]
[1778279188345,24.19,80345.75,0.1,0.09016,0.0001,10.59094]
[1778279193381,24.18,80351.29,0.1,0.09069,0.0001,10.63648]
[1778279200211,24.19,80349.57,0.1,0.09053,0.0001,10.6222]
[1778279206471,24.19,80349.39,0.1,0.09055,0.0001,10.62394]
[1778279211506,24.19,80351.91,0.1,0.09084,0.0001,10.64909]
[1778279216164,24.19,80351.6,0.1,0.09082,0.0001,10.64744]
[1778279221576,24.2,80356.77,0.1,0.09139,0.0001,10.69758]
[1778279226611,24.2,80353.79,0.1,0.0911,0.0001,10.67188]
[1778279231646,24.2,80355.82,0.1,0.09133,0.0001,10.69212]
[1778279236681,24.2,80355.32,0.1,0.09129,0.0001,10.68902]
[1778279241717,24.21,80358.82,0.1,0.09167,0.0001,10.72255]
[1778279245230,24.21,80360.66,0.1,0.09188,0.0001,10.74051]
[1778279252794,24.21,80358.16,0.1,0.0916,0.0001,10.71505]
[1778279257830,24.21,80356.24,0.1,0.09142,0.0001,10.69836]
[1778279259538,24.21,80356.43,0.1,0.09144,0.0001,10.70029]
[1778279264878,24.21,80353.64,0.1,0.09116,0.0001,10.67588]
[1778279269913,24.21,80352.34,0.1,0.09104,0.0001,10.665]
[1778279274949,24.21,80351.53,0.1,0.09096,0.0001,10.65861]
[1778279279983,24.22,80350.06,0.1,0.09082,0.0001,10.64619]
[1778279285022,24.22,80343.7,0.1,0.09018,0.0001,10.58949]
[1778279286192,24.22,80343.7,0.1,0.09018,0.0001,10.58949]
[1778279288227,24.22,80343.55,0.1,0.09017,0.0001,10.58877]
[1778279294085,24.22,80345.38,0.1,0.09039,0.0001,10.60779]
[1778279300127,24.22,80347.21,0.1,0.0906,0.0001,10.62633]
[1778279305162,24.23,80348.43,0.1,0.09074,0.0001,10.63902]
[1778279311204,24.23,80348.3,0.1,0.09072,0.0001,10.63528]
[1778279316240,24.23,80345.38,0.1,0.09044,0.0001,10.61024]
[1778279317319,24.23,80345.38,0.1,0.09044,0.0001,10.61024]
[1778279317672,24.23,80343.48,0.1,0.09024,0.0001,10.59324]
[1778279318906,24.23,80343.48,0.1,0.09025,0.0001,10.59364]
[1778279324205,24.23,80345.37,0.1,0.09047,0.0001,10.61316]
[1778279329338,24.24,80345.74,0.1,0.09053,0.0001,10.61838]
[1778279334373,24.24,80346.1,0.1,0.09059,0.0001,10.62354]
[1778279340004,24.24,80346.5,0.1,0.09063,0.0001,10.62757]
[1778279341466,24.24,80347.13,0.1,0.09072,0.0001,10.63516]
[1778279347457,24.24,80342.97,0.1,0.09032,0.0001,10.60011]
[1778279349655,24.24,80342.97,0.1,0.09032,0.0001,10.60011]
[1778279355156,24.25,80342.35,0.1,0.0903,0.0001,10.59758]
[1778279360548,24.25,80342.98,0.1,0.09039,0.0001,10.60591]
[1778279365585,24.25,80342.57,0.1,0.09037,0.0001,10.60428]
[1778279370618,24.26,80342.17,0.1,0.09035,0.0001,10.60276]
[1778279375655,24.26,80342.96,0.1,0.09043,0.0001,10.60773]
[1778279376292,24.26,80342.96,0.1,0.09043,0.0001,10.60773]
[1778279379453,24.26,80352.59,0.1,0.09144,0.0001,10.6968]
[1778279387738,24.26,80351.58,0.1,0.09136,0.0001,10.69009]
[1778279394698,24.27,80350.42,0.1,0.09126,0.0001,10.68139]
[1778279399822,24.27,80349.72,0.1,0.09121,0.0001,10.67634]
[1778279404858,24.27,80353.06,0.1,0.09157,0.0001,10.70822]
[1778279409901,24.27,80360.95,0.1,0.09243,0.0001,10.78331]
[1778279419973,24.28,80361.38,0.1,0.09255,0.0001,10.79395]
[1778279429414,24.28,80365.29,0.1,0.09297,0.00011,10.8305]
[1778279433751,24.28,80365.97,0.1,0.09302,0.00011,10.83362]
[1778279435076,24.28,80366.24,0.1,0.09305,0.00011,10.83644]
[1778279440223,24.29,80366.44,0.1,0.09308,0.00011,10.83925]
[1778279441780,24.29,80366.9,0.1,0.09316,0.00011,10.84562]
[1778279447686,24.29,80356.64,0.1,0.0921,0.0001,10.75284]
[1778279451458,24.29,80345.6,0.1,0.09095,0.0001,10.6521]
[1778279456989,24.29,80343.42,0.1,0.09076,0.0001,10.63474]
[1778279463282,24.29,80336.97,0.1,0.09009,0.0001,10.57608]
[1778279466377,24.29,80338.37,0.1,0.09023,0.0001,10.58866]
[1778279466413,24.29,80339.63,0.1,0.09036,0.0001,10.60004]
[1778279467629,24.29,80339.63,0.1,0.09036,0.0001,10.60004]
[1778279467703,24.29,80341.32,0.1,0.09054,0.0001,10.61533]
[1778279468500,24.29,80341.32,0.1,0.09054,0.0001,10.61533]
[1778279474359,24.29,80346.62,0.1,0.09107,0.0001,10.66228]
[1778279480401,24.29,80345.26,0.1,0.09091,0.0001,10.64838]
[1778279486443,24.29,80344.66,0.1,0.09084,0.0001,10.64251]
[1778279491478,24.29,80343.27,0.1,0.09068,0.0001,10.627]
[1778279496514,24.29,80342.36,0.1,0.09061,0.0001,10.62023]
[1778279497925,24.29,80341.63,0.1,0.09054,0.0001,10.6139]
[1778279503562,24.29,80339.54,0.1,0.09031,0.0001,10.59404]
[1778279508598,24.29,80340.18,0.1,0.09036,0.0001,10.59876]
[1778279513638,24.29,80335.47,0.1,0.08989,0.0001,10.5571]
[1778279518676,24.3,80337.56,0.1,0.09013,0.0001,10.57797]
[1778279523705,24.3,80337.83,0.1,0.09018,0.0001,10.58225]
[1778279529054,24.3,80338.12,0.1,0.09022,0.0001,10.58582]
[1778279531182,24.3,80338.34,0.1,0.09024,0.0001,10.58725]
[1778279535285,24.3,80341.32,0.1,0.09053,0.0001,10.61353]
[1778279540823,24.3,80341.45,0.1,0.09053,0.0001,10.61323]
[1778279546865,24.29,80341.5,0.1,0.09052,0.0001,10.61219]
[1778279553914,24.29,80341.62,0.1,0.09048,0.0001,10.60722]
[1778279558950,24.29,80342.63,0.1,0.09059,0.0001,10.61742]
[1778279560041,24.29,80342.63,0.1,0.09059,0.0001,10.61742]
[1778279566004,24.29,80345.72,0.1,0.09094,0.0001,10.64764]
[1778279571038,24.3,80346.65,0.1,0.09105,0.0001,10.65749]
[1778279580101,24.3,80347.28,0.1,0.09115,0.0001,10.666]
[1778279585136,24.3,80344.65,0.1,0.09089,0.0001,10.64348]
[1778279590171,24.3,80344.94,0.1,0.09094,0.0001,10.64783]
[1778279595210,24.31,80346.32,0.1,0.0911,0.0001,10.66215]
[1778279600242,24.31,80346.16,0.1,0.09111,0.0001,10.66244]
[1778279606178,24.31,80345.82,0.1,0.0911,0.0001,10.66151]
[1778279616249,24.32,80346.02,0.1,0.09113,0.0001,10.66262]
[1778279621389,24.32,80346.28,0.1,0.09117,0.0001,10.66682]
[1778279626424,24.32,80347.05,0.1,0.09128,0.0001,10.67571]
[1778279629495,24.32,80347.13,0.1,0.09129,0.0001,10.67716]
[1778279631553,24.32,80348.15,0.1,0.09141,0.0001,10.68718]
[1778279633602,24.32,80349.65,0.1,0.09157,0.0001,10.70153]
[1778279639002,24.33,80349.77,0.1,0.0916,0.0001,10.7046]
[1778279639201,24.33,80349.77,0.1,0.0916,0.0001,10.7046]
[1778279639376,24.33,80349.77,0.1,0.0916,0.0001,10.7046]
[1778279639491,24.33,80349.77,0.1,0.0916,0.0001,10.7046]
[1778279639572,24.33,80358.72,0.1,0.09254,0.0001,10.78682]
[1778279640731,24.33,80358.72,0.1,0.09254,0.0001,10.78682]
[1778279640830,24.33,80372.9,0.1,0.09404,0.00011,10.91733]
[1778279643372,24.33,80371.03,0.1,0.09384,0.00011,10.90017]
[1778279643543,24.33,80369.18,0.1,0.09365,0.00011,10.88323]
[1778279649902,24.33,80369.76,0.1,0.09371,0.00011,10.8888]
[1778279654517,24.33,80368.85,0.1,0.09362,0.00011,10.88102]
[1778279654620,24.33,80369.84,0.1,0.09373,0.00011,10.89037]
[1778279659656,24.33,80373.15,0.1,0.09408,0.00011,10.92128]
[1778279663520,24.33,80376.73,0.1,0.09447,0.00011,10.95437]
[1778279664465,24.33,80376.09,0.1,0.0944,0.00011,10.94847]
[1778279669645,24.33,80374.91,0.1,0.09429,0.00011,10.93898]
[1778279674762,24.33,80367.9,0.1,0.09352,0.00011,10.87061]
[1778279678725,24.33,80364.74,0.1,0.09319,0.00011,10.84193]
[1778279678980,24.33,80360.24,0.1,0.09272,0.0001,10.80077]
[1778279680819,24.33,80359.89,0.1,0.09268,0.0001,10.79771]
[1778279680829,24.33,80359.89,0.1,0.09268,0.0001,10.79771]
[1778279680883,24.33,80347.46,0.1,0.09139,0.0001,10.68422]
[1778279682180,24.33,80347.46,0.1,0.09139,0.0001,10.68456]
[1778279682191,24.33,80347.46,0.1,0.09139,0.0001,10.68456]
[1778279682865,24.33,80347.46,0.1,0.09139,0.0001,10.68456]
[1778279682906,24.33,80348.84,0.1,0.09154,0.0001,10.69752]
[1778279686956,24.33,80347.9,0.1,0.09146,0.0001,10.69]
[1778279687542,24.33,80348.6,0.1,0.09153,0.0001,10.69675]
[1778279689000,24.34,80348.61,0.1,0.09154,0.0001,10.69718]
[1778279696916,24.34,80343.94,0.1,0.09109,0.0001,10.65749]
[1778279701956,24.34,80339.85,0.1,0.09069,0.0001,10.62232]
[1778279706985,24.34,80338.89,0.1,0.09062,0.0001,10.61575]
[1778279712020,24.35,80340.66,0.1,0.09082,0.0001,10.63397]
[1778279717699,24.35,80344.61,0.1,0.09125,0.0001,10.67196]
[1778279719750,24.35,80345.5,0.1,0.09135,0.0001,10.68079]
[1778279721800,24.35,80345.92,0.1,0.09141,0.0001,10.68529]
[1778279727022,24.35,80352.56,0.1,0.09211,0.0001,10.74755]
[1778279733927,24.35,80352.57,0.1,0.09212,0.0001,10.7481]
[1778279739209,24.36,80350.32,0.1,0.09188,0.0001,10.72549]
[1778279744912,24.36,80351.19,0.1,0.09198,0.0001,10.7344]
[1778279746413,24.36,80351.08,0.1,0.09198,0.0001,10.73386]
[1778279753310,24.36,80349.82,0.1,0.09187,0.0001,10.72446]
[1778279760356,24.36,80352.04,0.1,0.09212,0.0001,10.74625]
[1778279766398,24.36,80351.51,0.1,0.09208,0.0001,10.7426]
[1778279772440,24.37,80350.84,0.1,0.09202,0.0001,10.73768]
[1778279775096,24.37,80351.36,0.1,0.09208,0.0001,10.74282]
[1778279781900,24.37,80350.75,0.1,0.09203,0.0001,10.73823]
[1778279787545,24.37,80350.65,0.1,0.09204,0.0001,10.73884]
[1778279792580,24.37,80350.6,0.1,0.09201,0.0001,10.73498]
[1778279798063,24.37,80350.44,0.1,0.092,0.0001,10.73429]
[1778279803658,24.37,80354.54,0.1,0.09244,0.0001,10.77281]
[1778279805865,24.37,80353.58,0.1,0.09234,0.0001,10.76418]
[1778279811713,24.37,80354.54,0.1,0.09245,0.0001,10.77393]
[1778279817755,24.38,80353.81,0.1,0.09239,0.0001,10.76804]
[1778279823801,24.38,80353.05,0.1,0.09231,0.0001,10.76171]
[1778279827825,24.38,80340.87,0.1,0.09106,0.0001,10.65144]
[1778279833125,24.38,80341.08,0.1,0.09109,0.0001,10.65437]
[1778279834567,24.38,80338.77,0.1,0.09086,0.0001,10.63388]
[1778279839909,24.38,80337.59,0.1,0.09076,0.0001,10.62491]
[1778279844779,24.38,80339.49,0.1,0.09097,0.0001,10.64335]
[1778279849988,24.38,80339.23,0.1,0.09095,0.0001,10.64154]
[1778279850953,24.38,80339.23,0.1,0.09095,0.0001,10.64154]
[1778279852981,24.38,80340.72,0.1,0.09108,0.0001,10.65132]
[1778279855036,24.39,80341.19,0.1,0.09113,0.0001,10.65616]
[1778279861056,24.39,80341.01,0.1,0.09114,0.0001,10.65654]
[1778279866092,24.39,80341.91,0.1,0.09124,0.0001,10.66617]
[1778279872137,24.39,80341.91,0.1,0.09126,0.0001,10.66787]
[1778279877172,24.39,80342.69,0.1,0.09136,0.0001,10.67641]
[1778279881672,24.39,80342.64,0.1,0.09137,0.0001,10.67681]
[1778279887141,24.4,80337.93,0.1,0.0909,0.0001,10.6354]
[1778279893285,24.4,80338.21,0.1,0.09096,0.0001,10.6406]
[1778279898320,24.4,80335.55,0.1,0.09067,0.0001,10.61528]
[1778279904361,24.4,80332.57,0.1,0.09035,0.0001,10.58715]
[1778279909396,24.4,80330.5,0.1,0.09013,0.0001,10.56761]
[1778279914846,24.4,80328.74,0.1,0.08991,0.0001,10.54703]
[1778279918723,24.4,80317.86,0.1,0.0888,0.0001,10.44861]
[1778279918764,24.4,80316.43,0.1,0.08866,0.0001,10.43578]
[1778279925509,24.4,80314.28,0.1,0.08845,0.0001,10.4171]
[1778279930542,24.4,80310.78,0.1,0.0881,0.0001,10.38631]
[1778279935579,24.4,80309.59,0.1,0.08799,0.0001,10.37644]
[1778279936566,24.4,80309.59,0.1,0.08799,0.0001,10.37644]
[1778279939699,24.4,80309.9,0.1,0.08803,0.0001,10.37976]
[1778279940507,24.4,80311.7,0.1,0.08821,0.0001,10.3961]
[1778279940524,24.4,80311.7,0.1,0.08821,0.0001,10.3961]
[1778279940557,24.4,80311.7,0.1,0.08821,0.0001,10.39625]
[1778279945206,24.4,80311.08,0.1,0.08816,0.0001,10.39114]
[1778279945215,24.4,80311.74,0.1,0.08823,0.0001,10.39723]
[1778279950685,24.4,80312.39,0.1,0.0883,0.0001,10.40401]
[1778279956728,24.4,80312.98,0.1,0.08837,0.0001,10.41026]
[1778279961761,24.4,80313.96,0.1,0.08848,0.0001,10.41987]
[1778279966798,24.4,80313.48,0.1,0.08844,0.0001,10.41635]
[1778279971834,24.41,80312.12,0.1,0.08828,0.0001,10.40071]
[1778279977874,24.41,80313.96,0.1,0.08848,0.0001,10.41809]
[1778279983917,24.41,80313.09,0.1,0.0884,0.0001,10.41095]
[1778279988936,24.41,80312.17,0.1,0.08831,0.0001,10.40309]
[1778279990965,24.41,80299.67,0.1,0.08706,0.0001,10.29128]
[1778279996002,24.41,80298.51,0.1,0.08696,0.0001,10.28238]
[1778280001035,24.41,80297.4,0.1,0.08686,0.0001,10.27394]
[1778280003050,24.41,80308.65,0.1,0.088,0.0001,10.37531]
[1778280006651,24.41,80310.22,0.1,0.08816,0.0001,10.38992]
[1778280007082,24.41,80311.74,0.1,0.08832,0.0001,10.40375]
[1778280012121,24.41,80313.7,0.1,0.08852,0.0001,10.42207]
[1778280014937,24.41,80313.92,0.1,0.08855,0.0001,10.42418]
[1778280015142,24.42,80313.94,0.1,0.08855,0.0001,10.4246]
[1778280020632,24.42,80314.65,0.1,0.08863,0.0001,10.43148]
[1778280021446,24.42,80314.65,0.1,0.08863,0.0001,10.43172]
[1778280022172,24.42,80314.65,0.1,0.08863,0.0001,10.43172]
[1778280027664,24.42,80313.6,0.1,0.08853,0.0001,10.42297]
[1778280030977,24.42,80313.52,0.1,0.08853,0.0001,10.42264]
[1778280036291,24.42,80312.91,0.1,0.08844,0.0001,10.4135]
[1778280042023,24.42,80313.45,0.1,0.0885,0.0001,10.4186]
[1778280047367,24.42,80309.1,0.1,0.08807,0.0001,10.38006]
[1778280052403,24.42,80309.57,0.1,0.08812,0.0001,10.38448]
[1778280055367,24.42,80308.29,0.1,0.08799,0.0001,10.37302]
[1778280056098,24.42,80307.36,0.1,0.0879,0.0001,10.36479]
[1778280056687,24.42,80306.78,0.1,0.08784,0.0001,10.35966]
[1778280062472,24.42,80299.21,0.1,0.08709,0.0001,10.29273]
[1778280068515,24.42,80300.55,0.1,0.08724,0.0001,10.30593]
[1778280072029,24.42,80299.56,0.1,0.08714,0.0001,10.29748]
[1778280078587,24.43,80301.03,0.1,0.08731,0.0001,10.31239]
[1778280083620,24.43,80301.93,0.1,0.08742,0.0001,10.32183]
[1778280087040,24.43,80301.93,0.1,0.08742,0.0001,10.32183]
[1778280087060,24.43,80302.66,0.1,0.0875,0.0001,10.32908]
[1778280089182,24.43,80302.66,0.1,0.0875,0.0001,10.32931]
[1778280090802,24.43,80306.77,0.1,0.08792,0.0001,10.36652]
[1778280096715,24.43,80313.0,0.1,0.08853,0.0001,10.41917]
[1778280101751,24.43,80314.14,0.1,0.08865,0.0001,10.42988]
[1778280106785,24.43,80314.52,0.1,0.08869,0.0001,10.43378]
[1778280111820,24.43,80315.46,0.1,0.08879,0.0001,10.44273]
[1778280116854,24.43,80316.5,0.1,0.0889,0.0001,10.45257]
[1778280121890,24.43,80312.42,0.1,0.08849,0.0001,10.41639]
[1778280124803,24.43,80310.21,0.1,0.08827,0.0001,10.39682]
[1778280124808,24.43,80310.21,0.1,0.08827,0.0001,10.39682]
[1778280125992,24.43,80310.45,0.1,0.0883,0.0001,10.39911]
[1778280127747,24.43,80310.35,0.1,0.08829,0.0001,10.39846]
[1778280133973,24.43,80313.57,0.1,0.08862,0.0001,10.42795]
[1778280139912,24.44,80314.83,0.1,0.08876,0.0001,10.43961]
[1778280146058,24.44,80316.63,0.1,0.08894,0.0001,10.45609]
[1778280152100,24.44,80319.21,0.1,0.08917,0.0001,10.47499]
[1778280157135,24.44,80320.93,0.1,0.08934,0.0001,10.49034]
[1778280164185,24.43,80321.1,0.1,0.08936,0.0001,10.49152]
[1778280169218,24.43,80321.47,0.1,0.08939,0.0001,10.49455]
[1778280174255,24.43,80321.65,0.1,0.08941,0.0001,10.49581]
[1778280176945,24.43,80321.68,0.1,0.08941,0.0001,10.49593]
[1778280177280,24.43,80321.8,0.1,0.08942,0.0001,10.49693]
[1778280178287,24.43,80321.8,0.1,0.08942,0.0001,10.49693]
[1778280179079,24.43,80314.49,0.1,0.08868,0.0001,10.43099]
[1778280180486,24.43,80314.49,0.1,0.08867,0.0001,10.43094]
[1778280186346,24.43,80312.68,0.1,0.0885,0.0001,10.41502]
[1778280191380,24.43,80310.35,0.1,0.08827,0.0001,10.39455]
[1778280196418,24.44,80308.67,0.1,0.0881,0.0001,10.37998]
[1778280196988,24.44,80308.67,0.1,0.0881,0.0001,10.37998]
[1778280197421,24.44,80307.39,0.1,0.08797,0.0001,10.36861]
[1778280198562,24.44,80305.09,0.1,0.08774,0.0001,10.34811]
[1778280199435,24.44,80303.25,0.1,0.08756,0.0001,10.33177]
[1778280204471,24.44,80301.98,0.1,0.08744,0.0001,10.32115]
[1778280210406,24.44,80301.64,0.1,0.08742,0.0001,10.31878]
[1778280215072,24.44,80302.2,0.1,0.08745,0.0001,10.31987]
[1778280215547,24.44,80303.92,0.1,0.08762,0.0001,10.33536]
[1778280218742,24.44,80306.87,0.1,0.08792,0.0001,10.36191]
[1778280219569,24.44,80307.72,0.1,0.088,0.0001,10.36956]
[1778280220157,24.44,80307.72,0.1,0.088,0.0001,10.36956]
[1778280222031,24.44,80307.73,0.1,0.088,0.0001,10.36966]
[1778280222154,24.44,80307.73,0.1,0.088,0.0001,10.36966]
[1778280222163,24.44,80307.73,0.1,0.088,0.0001,10.36966]
[1778280225975,24.44,80307.73,0.1,0.088,0.0001,10.36967]
[1778280226149,24.44,80307.73,0.1,0.088,0.0001,10.36967]
[1778280228278,24.44,80307.73,0.1,0.088,0.0001,10.36971]
[1778280228823,24.44,80307.5,0.1,0.08798,0.0001,10.36767]
[1778280232296,24.44,80307.43,0.1,0.08797,0.0001,10.36705]
[1778280232396,24.44,80307.01,0.1,0.08793,0.0001,10.36329]
[1778280237701,24.44,80306.39,0.1,0.08787,0.0001,10.35775]
[1778280244559,24.44,80306.97,0.1,0.08793,0.0001,10.36297]
[1778280244660,24.44,80306.97,0.1,0.08793,0.0001,10.36298]
[1778280249793,24.44,80306.31,0.1,0.08786,0.0001,10.35713]
[1778280254822,24.44,80306.58,0.1,0.08789,0.0001,10.35971]
[1778280259982,24.44,80306.54,0.1,0.08789,0.0001,10.35939]
[1778280265900,24.44,80308.22,0.1,0.08806,0.0001,10.37491]
[1778280270935,24.44,80308.36,0.1,0.08808,0.0001,10.37639]
[1778280275971,24.44,80310.02,0.1,0.08822,0.0001,10.38724]
[1778280276676,24.44,80310.02,0.1,0.08822,0.0001,10.38724]
[1778280277290,24.44,80310.02,0.1,0.08822,0.0001,10.38724]
[1778280283021,24.44,80310.48,0.1,0.08827,0.0001,10.39149]
[1778280291075,24.44,80310.0,0.1,0.08822,0.0001,10.38708]
[1778280296111,24.44,80309.65,0.1,0.08818,0.0001,10.38377]
[1778280301147,24.44,80309.46,0.1,0.08816,0.0001,10.38182]
[1778280301683,24.44,80309.46,0.1,0.08816,0.0001,10.38182]
[1778280301693,24.44,80309.46,0.1,0.08816,0.0001,10.38182]
[1778280302587,24.44,80309.46,0.1,0.08816,0.0001,10.38182]
[1778280303971,24.44,80307.5,0.1,0.08796,0.0001,10.36415]
[1778280308421,24.44,80307.58,0.1,0.08796,0.0001,10.36474]
[1778280308430,24.44,80307.58,0.1,0.08796,0.0001,10.36474]
[1778280309307,24.44,80307.45,0.1,0.08795,0.0001,10.36349]
[1778280310113,24.44,80307.45,0.1,0.08795,0.0001,10.36344]
[1778280314452,24.44,80307.09,0.1,0.08791,0.0001,10.36012]
[1778280314457,24.44,80307.09,0.1,0.08791,0.0001,10.36012]
[1778280320279,24.44,80307.55,0.1,0.08795,0.0001,10.36371]
[1778280326320,24.44,80307.69,0.1,0.08796,0.0001,10.36453]
[1778280331355,24.44,80308.67,0.1,0.08802,0.0001,10.36859]
[1778280332458,24.44,80308.67,0.1,0.08802,0.0001,10.36859]
[1778280332622,24.44,80308.67,0.1,0.08802,0.0001,10.36859]
[1778280340418,24.44,80309.43,0.1,0.08812,0.0001,10.37674]
[1778280345454,24.44,80310.83,0.1,0.08828,0.0001,10.39154]
[1778280350492,24.44,80313.57,0.1,0.08858,0.0001,10.41835]
[1778280355533,24.45,80318.72,0.1,0.08913,0.0001,10.46674]
[1778280360560,24.45,80322.11,0.1,0.0895,0.0001,10.49936]
[1778280365596,24.45,80324.5,0.1,0.08974,0.0001,10.52074]
[1778280371549,24.45,80325.46,0.1,0.08983,0.0001,10.52855]
[1778280376588,24.45,80330.95,0.1,0.09038,0.0001,10.57762]
[1778280383721,24.45,80333.0,0.1,0.09058,0.0001,10.59496]
[1778280388757,24.45,80334.12,0.1,0.09069,0.0001,10.60434]
[1778280393829,24.44,80334.42,0.1,0.09068,0.0001,10.60214]
[1778280393835,24.44,80334.42,0.1,0.09068,0.0001,10.60214]
[1778280394721,24.44,80334.42,0.1,0.09068,0.0001,10.60214]
[1778280396103,24.44,80334.72,0.1,0.09071,0.0001,10.60459]
[1778280401759,24.44,80335.53,0.1,0.09078,0.0001,10.61105]
[1778280406882,24.44,80336.65,0.1,0.09089,0.0001,10.6206]
[1778280417956,24.44,80336.86,0.1,0.09089,0.0001,10.62111]
[1778280422994,24.44,80338.17,0.1,0.09102,0.0001,10.63244]
[1778280428131,24.44,80338.42,0.1,0.09104,0.0001,10.63438]
[1778280436086,24.44,80338.65,0.1,0.09106,0.0001,10.63541]
[1778280441122,24.44,80339.59,0.1,0.09115,0.0001,10.64339]
[1778280447163,24.44,80340.09,0.1,0.09119,0.0001,10.64728]
[1778280452197,24.44,80340.63,0.1,0.09121,0.0001,10.64722]
[1778280457232,24.43,80344.97,0.1,0.09165,0.0001,10.68596]
[1778280462267,24.44,80345.83,0.1,0.09176,0.0001,10.69552]
[1778280467302,24.44,80346.79,0.1,0.09187,0.0001,10.70579]
[1778280473345,24.44,80347.37,0.1,0.09195,0.0001,10.7127]
[1778280478383,24.44,80346.51,0.1,0.09187,0.0001,10.70539]
[1778280484421,24.44,80345.51,0.1,0.09179,0.0001,10.69857]
[1778280489457,24.45,80340.1,0.1,0.09125,0.0001,10.65086]
[1778280494491,24.45,80338.85,0.1,0.09114,0.0001,10.64101]
[1778280500535,24.45,80339.98,0.1,0.09128,0.0001,10.65308]
[1778280505569,24.45,80338.3,0.1,0.09112,0.0001,10.63929]
[1778280510603,24.45,80337.1,0.1,0.09101,0.0001,10.62994]
[1778280515640,24.46,80337.76,0.1,0.09107,0.0001,10.63316]
[1778280520677,24.46,80337.8,0.1,0.09108,0.0001,10.63473]
[1778280520892,24.46,80339.75,0.1,0.09129,0.0001,10.65272]
[1778280524823,24.46,80340.21,0.1,0.09135,0.0001,10.65773]
[1778280529093,24.46,80340.02,0.1,0.09134,0.0001,10.65729]
[1778280529255,24.46,80340.02,0.1,0.09134,0.0001,10.65729]
[1778280533766,24.46,80349.91,0.1,0.09238,0.0001,10.7482]
[1778280536074,24.46,80349.17,0.1,0.09231,0.0001,10.74172]
[1778280536786,24.46,80350.1,0.1,0.0924,0.0001,10.75032]
[1778280542828,24.47,80350.09,0.1,0.09247,0.0001,10.75635]
[1778280546162,24.47,80351.76,0.1,0.09266,0.0001,10.77249]
[1778280546856,24.47,80351.83,0.1,0.09267,0.0001,10.77329]
[1778280551892,24.47,80351.67,0.1,0.09266,0.0001,10.77224]
[1778280555711,24.47,80351.28,0.1,0.09262,0.0001,10.76892]
[1778280560955,24.47,80351.55,0.1,0.09265,0.0001,10.77182]
[1778280566122,24.47,80351.11,0.1,0.09261,0.0001,10.76813]
[1778280572129,24.47,80349.8,0.1,0.09245,0.0001,10.75244]
[1778280573552,24.47,80350.53,0.1,0.09253,0.0001,10.7593]
[1778280573654,24.47,80350.5,0.1,0.09252,0.0001,10.75913]
[1778280579081,24.48,80355.46,0.1,0.09305,0.0001,10.80467]
[1778280584316,24.48,80354.57,0.1,0.09296,0.0001,10.79672]
[1778280584356,24.48,80355.55,0.1,0.09306,0.0001,10.80577]
[1778280586357,24.48,80355.55,0.1,0.09306,0.0001,10.80577]
[1778280586378,24.48,80355.96,0.1,0.0931,0.0001,10.80958]
[1778280592172,24.48,80354.94,0.1,0.093,0.0001,10.80044]
[1778280597207,24.48,80353.91,0.1,0.09289,0.0001,10.79131]
[1778280602245,24.48,80353.46,0.1,0.09285,0.0001,10.78744]
[1778280607280,24.48,80352.56,0.1,0.09276,0.0001,10.77947]
[1778280612323,24.48,80351.84,0.1,0.09269,0.0001,10.77312]
[1778280616176,24.48,80352.12,0.1,0.09272,0.0001,10.77575]
[1778280616753,24.48,80351.47,0.1,0.09265,0.0001,10.76985]
[1778280623314,24.48,80351.46,0.1,0.09265,0.0001,10.76989]
[1778280627280,24.48,80350.68,0.1,0.09257,0.0001,10.76281]
[1778280629442,24.48,80332.7,0.1,0.09071,0.0001,10.59995]
[1778280630531,24.48,80332.7,0.1,0.09071,0.0001,10.59995]
[1778280630539,24.48,80332.7,0.1,0.09071,0.0001,10.59995]
[1778280631464,24.48,80334.12,0.1,0.09086,0.0001,10.61304]
[1778280633440,24.48,80335.4,0.1,0.09096,0.0001,10.62074]
[1778280640520,24.48,80335.75,0.1,0.09102,0.0001,10.62574]
[1778280645554,24.48,80335.96,0.1,0.09105,0.0001,10.62878]
[1778280650589,24.48,80336.38,0.1,0.09111,0.0001,10.63375]
[1778280655625,24.49,80335.65,0.1,0.09105,0.0001,10.62842]
[1778280660659,24.49,80332.93,0.1,0.09077,0.0001,10.604]
[1778280666125,24.49,80330.93,0.1,0.09058,0.0001,10.58665]
[1778280671738,24.49,80332.58,0.1,0.09077,0.0001,10.60386]
[1778280676779,24.49,80333.17,0.1,0.09085,0.0001,10.61088]
[1778280679961,24.49,80333.22,0.1,0.09086,0.0001,10.61198]
[1778280679974,24.49,80333.22,0.1,0.09086,0.0001,10.61198]
[1778280682465,24.49,80333.78,0.1,0.09093,0.0001,10.61806]
[1778280682616,24.49,80333.78,0.1,0.09093,0.0001,10.61806]
[1778280686674,24.5,80334.16,0.1,0.09099,0.0001,10.62251]
[1778280686682,24.5,80334.16,0.1,0.09099,0.0001,10.62251]
[1778280687660,24.5,80334.23,0.1,0.091,0.0001,10.62381]
[1778280688424,24.5,80334.45,0.1,0.09103,0.0001,10.62614]
[1778280688760,24.5,80334.45,0.1,0.09103,0.0001,10.62614]
[1778280689177,24.5,80334.42,0.1,0.09103,0.0001,10.6262]
[1778280690960,24.5,80334.51,0.1,0.09104,0.0001,10.62736]
[1778280692008,24.5,80334.31,0.1,0.09099,0.0001,10.62153]
[1778280697930,24.5,80334.4,0.1,0.09103,0.0001,10.62477]
[1778280702965,24.5,80335.08,0.1,0.09112,0.0001,10.63265]
[1778280707999,24.51,80334.58,0.1,0.09109,0.0001,10.62987]
[1778280709129,24.51,80334.58,0.1,0.09109,0.0001,10.62987]
[1778280709320,24.51,80334.58,0.1,0.09109,0.0001,10.62987]
[1778280710081,24.51,80334.54,0.1,0.09109,0.0001,10.63024]
[1778280712413,24.51,80326.55,0.1,0.09027,0.0001,10.55767]
[1778280712879,24.51,80326.55,0.1,0.09027,0.0001,10.55767]
[1778280713187,24.51,80325.5,0.1,0.09016,0.0001,10.54809]
[1778280714711,24.51,80322.05,0.1,0.0898,0.0001,10.51689]
[1778280717971,24.51,80319.06,0.1,0.0895,0.0001,10.48979]
[1778280717983,24.51,80319.06,0.1,0.0895,0.0001,10.48979]
[1778280719048,24.51,80318.37,0.1,0.08943,0.0001,10.48353]
[1778280719510,24.51,80318.37,0.1,0.08943,0.0001,10.48349]
[1778280722100,24.51,80316.32,0.1,0.08922,0.0001,10.46501]
[1778280722110,24.51,80316.32,0.1,0.08922,0.0001,10.46501]
[1778280727133,24.51,80309.14,0.1,0.08849,0.0001,10.40044]
[1778280733813,24.51,80307.7,0.1,0.08835,0.0001,10.38754]
[1778280740224,24.51,80300.53,0.1,0.08763,0.0001,10.32365]
[1778280745431,24.51,80298.18,0.1,0.08739,0.0001,10.30276]
[1778280751302,24.51,80295.83,0.1,0.08713,0.0001,10.27769]
[1778280756336,24.51,80293.98,0.1,0.08695,0.0001,10.26135]
[1778280761372,24.51,80294.28,0.1,0.08698,0.0001,10.26424]
[1778280766407,24.51,80295.4,0.1,0.08709,0.0001,10.27442]
[1778280771441,24.51,80296.46,0.1,0.0872,0.0001,10.28407]
[1778280776476,24.51,80295.14,0.1,0.08707,0.0001,10.2725]
[1778280781512,24.51,80293.6,0.1,0.08692,0.0001,10.25902]
[1778280786488,24.51,80293.51,0.1,0.08691,0.0001,10.25843]
[1778280787029,24.51,80293.51,0.1,0.08691,0.0001,10.25843]
[1778280792160,24.51,80292.19,0.1,0.08679,0.0001,10.24705]
[1778280792170,24.51,80291.14,0.1,0.08668,0.0001,10.23782]
[1778280794198,24.51,80291.43,0.1,0.08672,0.0001,10.24064]
[1778280794604,24.51,80291.96,0.1,0.08677,0.0001,10.24548]
[1778280795950,24.51,80291.96,0.1,0.08677,0.0001,10.24548]
[1778280796049,24.51,80292.06,0.1,0.08678,0.0001,10.2465]
[1778280797639,24.51,80292.06,0.1,0.08678,0.0001,10.24664]
[1778280797697,24.51,80292.04,0.1,0.08678,0.0001,10.2466]
[1778280798403,24.51,80292.04,0.1,0.08678,0.0001,10.2466]
[1778280798634,24.51,80292.04,0.1,0.08678,0.0001,10.24675]
[1778280800254,24.51,80290.94,0.1,0.08668,0.0001,10.23713]
[1778280800973,24.51,80290.94,0.1,0.08668,0.0001,10.23713]
[1778280801631,24.51,80288.43,0.1,0.08643,0.0001,10.215]
[1778280801686,24.51,80287.69,0.1,0.08636,0.0001,10.20864]
[1778280806688,24.51,80283.13,0.1,0.08592,0.0001,10.16951]
[1778280813737,24.51,80284.84,0.1,0.08608,0.0001,10.18251]
[1778280816138,24.52,80286.54,0.1,0.08626,0.0001,10.1979]
[1778280816218,24.52,80287.79,0.1,0.08638,0.0001,10.20929]
[1778280821793,24.52,80289.1,0.1,0.08653,0.0001,10.22265]
[1778280822779,24.52,80289.1,0.1,0.08653,0.0001,10.22265]
[1778280822838,24.52,80289.35,0.1,0.08656,0.0001,10.22515]
[1778280828843,24.52,80290.3,0.1,0.08667,0.0001,10.23525]
[1778280833878,24.52,80290.99,0.1,0.08676,0.0001,10.24277]
[1778280838912,24.52,80292.18,0.1,0.08689,0.0001,10.25471]
[1778280843947,24.53,80292.98,0.1,0.08699,0.0001,10.26313]
[1778280848987,24.53,80293.77,0.1,0.08708,0.0001,10.27147]
[1778280849851,24.53,80293.77,0.1,0.08708,0.0001,10.27147]
[1778280852507,24.53,80294.16,0.1,0.08712,0.0001,10.27545]
[1778280852608,24.53,80294.1,0.1,0.08712,0.0001,10.27541]
[1778280858049,24.53,80297.58,0.1,0.08748,0.0001,10.30757]
[1778280859115,24.53,80297.58,0.1,0.08748,0.0001,10.30757]
[1778280862625,24.53,80298.03,0.1,0.08754,0.0001,10.31237]
[1778280862742,24.53,80298.03,0.1,0.08754,0.0001,10.31237]
[1778280868117,24.53,80302.08,0.1,0.08796,0.0001,10.35017]
[1778280873156,24.54,80300.99,0.1,0.08786,0.0001,10.33974]
[1778280876106,24.54,80300.99,0.1,0.08788,0.0001,10.34119]
[1778280881208,24.54,80296.95,0.1,0.08752,0.0001,10.30955]
[1778280886243,24.55,80295.02,0.1,0.08737,0.0001,10.29603]
[1778280891278,24.55,80294.73,0.1,0.08739,0.0001,10.29711]
[1778280895469,24.56,80293.51,0.1,0.0873,0.0001,10.28921]
[1778280895544,24.56,80293.18,0.1,0.08727,0.0001,10.28703]
[1778280901508,24.56,80294.37,0.1,0.08741,0.0001,10.29914]
[1778280901619,24.56,80294.37,0.1,0.08741,0.0001,10.29914]
[1778280907390,24.57,80296.65,0.1,0.08771,0.0001,10.32608]
[1778280912425,24.57,80295.92,0.1,0.08768,0.0001,10.32314]
[1778280917462,24.58,80292.89,0.1,0.08743,0.0001,10.30047]
[1778280924510,24.59,80290.49,0.1,0.08724,0.0001,10.28415]
[1778280930551,24.59,80291.17,0.1,0.08736,0.0001,10.29446]
[1778280935588,24.6,80293.01,0.1,0.08755,0.0001,10.31]
[1778280936357,24.6,80293.01,0.1,0.08755,0.0001,10.31]
[1778280936666,24.6,80293.01,0.1,0.08755,0.0001,10.31]
[1778280938110,24.6,80293.29,0.1,0.08759,0.0001,10.31319]
[1778280939011,24.6,80293.29,0.1,0.0876,0.0001,10.31388]
[1778280945657,24.6,80294.83,0.1,0.08781,0.0001,10.33303]
[1778280950692,24.61,80294.76,0.1,0.08784,0.0001,10.33577]
[1778280956083,24.61,80294.59,0.1,0.08786,0.0001,10.33697]
[1778280956120,24.61,80295.16,0.1,0.08792,0.0001,10.34271]
[1778280956365,24.61,80295.16,0.1,0.08792,0.0001,10.34271]
[1778280961769,24.62,80295.67,0.1,0.08802,0.0001,10.35125]
[1778280966833,24.62,80296.33,0.1,0.08812,0.0001,10.3604]
[1778280968676,24.62,80296.56,0.1,0.08815,0.0001,10.3631]
[1778280973882,24.63,80297.09,0.1,0.08825,0.0001,10.37166]
[1778280975330,24.63,80297.09,0.1,0.08825,0.0001,10.37166]
[1778280982020,24.63,80298.06,0.1,0.08839,0.0001,10.38404]
[1778280987980,24.64,80298.39,0.1,0.08848,0.0001,10.3919]
[1778280992681,24.64,80298.53,0.1,0.08849,0.0001,10.39125]
[1778280993292,24.64,80298.53,0.1,0.08849,0.0001,10.39125]
[1778280999325,24.65,80296.58,0.1,0.08833,0.0001,10.37759]
[1778281003648,24.65,80296.38,0.1,0.08835,0.0001,10.37894]
[1778281009134,24.66,80296.42,0.1,0.0884,0.0001,10.38317]
[1778281009578,24.66,80296.42,0.1,0.0884,0.0001,10.38317]
[1778281010018,24.66,80296.42,0.1,0.0884,0.0001,10.38317]
[1778281012062,24.66,80298.46,0.1,0.08862,0.0001,10.40258]
[1778281012597,24.66,80298.64,0.1,0.08864,0.0001,10.40479]
[1778281018191,24.66,80298.61,0.1,0.08868,0.0001,10.40808]
[1778281022180,24.67,80298.54,0.1,0.08869,0.0001,10.40923]
[1778281022716,24.67,80299.54,0.1,0.0888,0.0001,10.41873]
[1778281026615,24.67,80299.16,0.1,0.08879,0.0001,10.41764]
[1778281032288,24.67,80297.63,0.1,0.08867,0.0001,10.40745]
[1778281037324,24.68,80298.23,0.1,0.08877,0.0001,10.41567]
[1778281044098,24.68,80298.8,0.1,0.08885,0.0001,10.423]
[1778281045878,24.68,80298.7,0.1,0.08887,0.0001,10.42432]
[1778281051421,24.69,80298.61,0.1,0.08886,0.0001,10.42248]
[1778281056461,24.69,80297.76,0.1,0.08881,0.0001,10.41765]
[1778281064517,24.7,80298.76,0.1,0.08896,0.0001,10.4309]
[1778281070560,24.7,80298.4,0.1,0.08896,0.0001,10.43092]
[1778281076501,24.7,80297.1,0.1,0.08887,0.0001,10.42254]
[1778281081640,24.71,80296.24,0.1,0.08882,0.0001,10.41823]
[1778281087680,24.71,80295.72,0.1,0.0888,0.0001,10.41698]
[1778281092714,24.72,80295.69,0.1,0.08883,0.0001,10.41953]
[1778281098102,24.72,80296.25,0.1,0.08891,0.0001,10.42676]
[1778281102176,24.72,80296.36,0.1,0.08895,0.0001,10.42998]
[1778281109832,24.73,80296.46,0.1,0.08902,0.0001,10.43583]
[1778281114868,24.73,80296.65,0.1,0.08904,0.0001,10.43594]
[1778281119902,24.74,80296.53,0.1,0.08906,0.0001,10.43763]
[1778281124937,24.74,80296.63,0.1,0.0891,0.0001,10.44126]
[1778281131987,24.74,80298.41,0.1,0.08932,0.0001,10.46079]
[1778281139036,24.75,80298.86,0.1,0.08941,0.0001,10.46837]
[1778281145078,24.75,80299.16,0.1,0.08947,0.0001,10.47402]
[1778281150120,24.76,80298.24,0.1,0.08941,0.0001,10.46828]
[1778281152296,24.76,80299.11,0.1,0.0895,0.0001,10.47651]
[1778281158169,24.76,80298.85,0.1,0.08951,0.0001,10.47753]
[1778281165217,24.76,80298.79,0.1,0.08954,0.0001,10.48028]
[1778281171113,24.77,80298.97,0.1,0.08957,0.0001,10.48281]
[1778281175446,24.77,80304.34,0.1,0.09012,0.0001,10.52953]
[1778281176715,24.77,80306.47,0.1,0.09034,0.0001,10.54929]
[1778281177505,24.77,80306.47,0.1,0.09034,0.0001,10.54929]
[1778281184999,24.77,80304.55,0.1,0.09018,0.0001,10.53501]
[1778281191404,24.78,80302.91,0.1,0.09004,0.0001,10.52296]
[1778281191975,24.78,80302.91,0.1,0.09004,0.0001,10.52296]
[1778281192164,24.78,80302.91,0.1,0.09004,0.0001,10.52296]
[1778281192246,24.78,80302.91,0.1,0.09004,0.0001,10.52296]
[1778281192622,24.78,80302.91,0.1,0.09004,0.0001,10.52296]
[1778281193083,24.78,80301.74,0.1,0.08993,0.0001,10.5129]
[1778281193487,24.78,80301.74,0.1,0.08993,0.0001,10.5129]
[1778281193524,24.78,80288.39,0.1,0.08859,0.0001,10.39456]
[1778281196491,24.78,80290.63,0.1,0.08883,0.0001,10.41546]
[1778281199330,24.78,80292.1,0.1,0.08899,0.0001,10.43007]
[1778281199343,24.78,80292.1,0.1,0.08899,0.0001,10.43007]
[1778281200058,24.78,80292.29,0.1,0.08902,0.0001,10.43227]
[1778281200516,24.78,80292.29,0.1,0.08902,0.0001,10.43227]
[1778281200921,24.78,80288.37,0.1,0.08863,0.0001,10.39799]
[1778281201331,24.78,80288.37,0.1,0.08863,0.0001,10.39799]
[1778281204659,24.79,80284.11,0.1,0.08823,0.0001,10.36252]
[1778281210538,24.79,80287.51,0.1,0.08858,0.0001,10.39352]
[1778281215310,24.79,80288.17,0.1,0.08865,0.0001,10.39949]
[1778281215315,24.79,80288.17,0.1,0.08865,0.0001,10.39949]
[1778281215950,24.79,80288.48,0.1,0.08868,0.0001,10.40227]
[1778281216964,24.79,80288.83,0.1,0.08872,0.0001,10.4054]
[1778281220463,24.79,80289.32,0.1,0.08877,0.0001,10.4098]
[1778281221818,24.79,80289.43,0.1,0.08878,0.0001,10.41079]
[1778281222538,24.79,80289.43,0.1,0.08878,0.0001,10.41079]
[1778281228319,24.79,80291.41,0.1,0.08898,0.0001,10.42901]
[1778281229036,24.79,80291.82,0.1,0.08903,0.0001,10.43321]
[1778281232506,24.79,80291.85,0.1,0.08905,0.0001,10.43457]
[1778281233312,24.79,80292.0,0.1,0.08904,0.0001,10.43266]
[1778281236134,24.79,80291.86,0.1,0.08904,0.0001,10.4325]
[1778281236273,24.79,80291.86,0.1,0.08904,0.0001,10.4325]
[1778281245010,24.8,80292.06,0.1,0.0891,0.0001,10.43755]
[1778281245626,24.8,80292.06,0.1,0.0891,0.0001,10.43755]
[1778281246156,24.8,80292.78,0.1,0.0892,0.0001,10.44662]
[1778281246161,24.8,80292.78,0.1,0.0892,0.0001,10.44662]
[1778281247999,24.8,80293.48,0.1,0.08928,0.0001,10.45337]
[1778281249616,24.8,80293.65,0.1,0.08931,0.0001,10.45593]
[1778281249717,24.8,80293.65,0.1,0.08931,0.0001,10.45593]
[1778281249818,24.8,80293.31,0.1,0.08928,0.0001,10.45344]
[1778281250948,24.8,80293.31,0.1,0.08928,0.0001,10.45344]
[1778281251765,24.81,80293.99,0.1,0.08936,0.0001,10.46053]
[1778281256862,24.81,80294.29,0.1,0.08942,0.0001,10.46629]
[1778281261462,24.81,80294.55,0.1,0.08945,0.0001,10.4686]
[1778281261476,24.81,80294.55,0.1,0.08945,0.0001,10.4686]
[1778281262784,24.81,80294.55,0.1,0.08948,0.0001,10.47115]
[1778281263780,24.81,80295.31,0.1,0.08956,0.0001,10.4784]
[1778281264041,24.81,80295.31,0.1,0.08956,0.0001,10.4784]
[1778281272973,24.82,80295.05,0.1,0.08959,0.0001,10.48108]
[1778281277781,24.82,80295.56,0.1,0.08965,0.0001,10.48611]
[1778281279490,24.82,80295.75,0.1,0.08969,0.0001,10.48975]
[1778281280425,24.82,80296.14,0.1,0.08974,0.0001,10.4937]
[1778281283249,24.83,80296.14,0.1,0.08975,0.0001,10.49514]
[1778281283283,24.83,80296.14,0.1,0.08975,0.0001,10.49514]
[1778281284773,24.83,80296.33,0.1,0.08978,0.0001,10.4973]
[1778281286574,24.83,80296.33,0.1,0.08979,0.0001,10.49825]
[1778281292107,24.83,80297.97,0.1,0.08996,0.0001,10.5118]
[1778281293651,24.83,80297.97,0.1,0.08996,0.0001,10.5118]
[1778281293656,24.83,80297.97,0.1,0.08996,0.0001,10.5118]
[1778281295227,24.83,80297.58,0.1,0.08993,0.0001,10.50883]
[1778281296795,24.83,80297.58,0.1,0.08994,0.0001,10.50981]
[1778281303513,24.84,80297.46,0.1,0.08995,0.0001,10.51118]
[1778281304644,24.84,80297.51,0.1,0.08997,0.0001,10.51309]
[1778281304654,24.84,80297.51,0.1,0.08997,0.0001,10.51309]
[1778281305475,24.84,80297.51,0.1,0.08998,0.0001,10.51359]
[1778281307013,24.84,80297.51,0.1,0.08999,0.0001,10.51459]
[1778281312082,24.84,80296.41,0.1,0.08991,0.0001,10.50735]
[1778281312093,24.84,80296.41,0.1,0.08991,0.0001,10.50735]
[1778281317282,24.85,80296.93,0.1,0.09,0.0001,10.51511]
[1778281322317,24.85,80295.99,0.1,0.08993,0.0001,10.50942]
[1778281324077,24.85,80295.96,0.1,0.08994,0.0001,10.50969]
[1778281324804,24.85,80295.93,0.1,0.08994,0.0001,10.50996]
[1778281324929,24.85,80295.93,0.1,0.08994,0.0001,10.50996]
[1778281331251,24.86,80294.12,0.1,0.08978,0.0001,10.49606]
[1778281332988,24.86,80298.14,0.1,0.09022,0.0001,10.53405]
[1778281335408,24.86,80314.02,0.1,0.09185,0.0001,10.67708]
[1778281340447,24.86,80309.54,0.1,0.09141,0.0001,10.63857]
[1778281347497,24.87,80308.07,0.1,0.09128,0.0001,10.62772]
[1778281353534,24.87,80304.69,0.1,0.09093,0.0001,10.59522]
[1778281358570,24.87,80303.78,0.1,0.09086,0.0001,10.58884]
[1778281364611,24.87,80302.89,0.1,0.09079,0.0001,10.58299]
[1778281369646,24.88,80303.19,0.1,0.09084,0.0001,10.5874]
[1778281374681,24.88,80303.05,0.1,0.09085,0.0001,10.58781]
[1778281379719,24.88,80306.19,0.1,0.09118,0.0001,10.61745]
[1778281384755,24.88,80305.87,0.1,0.09117,0.0001,10.61594]
[1778281389790,24.88,80305.39,0.1,0.09113,0.0001,10.61283]
[1778281394827,24.88,80304.29,0.1,0.09103,0.0001,10.60419]
[1778281399863,24.89,80304.32,0.1,0.09105,0.0001,10.60565]
[1778281405903,24.89,80304.41,0.1,0.09108,0.0001,10.60779]
[1778281414969,24.89,80304.2,0.1,0.09105,0.0001,10.60378]
[1778281419518,24.89,80302.32,0.1,0.09086,0.0001,10.58752]
[1778281425037,24.89,80301.68,0.1,0.09082,0.0001,10.58373]
[1778281430070,24.9,80301.34,0.1,0.0908,0.0001,10.58191]
[1778281435106,24.9,80300.77,0.1,0.09075,0.0001,10.57805]
[1778281436524,24.9,80300.77,0.1,0.09075,0.0001,10.57805]
[1778281442154,24.9,80299.84,0.1,0.09068,0.0001,10.57151]
[1778281447190,24.9,80298.87,0.1,0.0906,0.0001,10.56415]
[1778281452224,24.9,80298.82,0.1,0.09061,0.0001,10.56496]
[1778281458593,24.9,80297.74,0.1,0.09051,0.0001,10.55636]
[1778281464308,24.91,80298.4,0.1,0.0906,0.0001,10.56419]
[1778281469347,24.91,80297.82,0.1,0.09055,0.0001,10.56021]
[1778281474385,24.91,80298.21,0.1,0.09057,0.0001,10.56049]
[1778281479418,24.91,80297.89,0.1,0.09055,0.0001,10.55881]
[1778281484452,24.91,80287.26,0.1,0.0895,0.0001,10.4659]
[1778281486466,24.91,80298.57,0.1,0.09065,0.0001,10.56676]
[1778281491501,24.91,80297.12,0.1,0.09051,0.0001,10.55498]
[1778281496538,24.92,80292.12,0.1,0.09002,0.0001,10.51191]
[1778281499867,24.92,80288.53,0.1,0.08967,0.0001,10.4807]
[1778281499941,24.92,80284.99,0.1,0.08932,0.0001,10.44971]
[1778281501633,24.92,80280.47,0.1,0.08887,0.0001,10.41015]
[1778281503659,24.92,80275.8,0.1,0.08841,0.0001,10.36979]
[1778281503676,24.92,80275.8,0.1,0.08841,0.0001,10.36979]
[1778281503721,24.92,80275.8,0.1,0.08841,0.0001,10.36979]
[1778281505769,24.92,80274.96,0.1,0.08834,0.0001,10.36346]
[1778281507811,24.92,80269.87,0.1,0.08785,0.0001,10.3198]
[1778281508468,24.92,80270.01,0.1,0.08787,0.0001,10.32165]
[1778281508480,24.92,80270.01,0.1,0.08787,0.0001,10.32165]
[1778281509632,24.92,80270.01,0.1,0.08788,0.0001,10.32225]
[1778281509847,24.92,80270.01,0.1,0.08788,0.0001,10.32225]
[1778281512253,24.93,80268.81,0.1,0.08778,0.0001,10.31354]
[1778281512412,24.93,80268.81,0.1,0.08778,0.0001,10.31354]
[1778281512423,24.93,80268.81,0.1,0.08778,0.0001,10.31354]
[1778281514666,24.93,80259.0,0.1,0.08683,0.0001,10.22829]
[1778281520708,24.93,80252.84,0.1,0.08624,0.0001,10.17566]
[1778281521676,24.93,80252.84,0.1,0.08624,0.0001,10.17566]
[1778281525856,24.93,80249.27,0.1,0.08591,0.0001,10.14607]
[1778281530307,24.93,80245.81,0.1,0.08559,0.0001,10.1174]
[1778281533813,24.93,80235.63,0.1,0.08459,0.0001,10.026]
[1778281538850,24.94,80236.63,0.1,0.08471,0.0001,10.03685]
[1778281545896,24.94,80239.14,0.1,0.08498,0.0001,10.06151]
[1778281550931,24.94,80238.64,0.1,0.08496,0.0001,10.05912]
[1778281555967,24.95,80238.38,0.1,0.08495,0.0001,10.05883]
[1778281561002,24.95,80239.53,0.1,0.08509,0.0001,10.07072]
[1778281566037,24.95,80239.76,0.1,0.08513,0.0001,10.07454]
[1778281571831,24.95,80238.04,0.1,0.08498,0.0001,10.06106]
[1778281571889,24.95,80238.04,0.1,0.08498,0.0001,10.06106]
[1778281571947,24.95,80237.64,0.1,0.08495,0.0001,10.05831]
[1778281576090,24.96,80230.9,0.1,0.08432,0.0001,10.00107]
[1778281581142,24.96,80224.86,0.1,0.08377,0.0001,9.95193]
[1778281586176,24.96,80224.82,0.1,0.08379,0.0001,9.95377]
[1778281591211,24.96,80224.24,0.1,0.08373,0.0001,9.94659]
[1778281596246,24.97,80223.73,0.1,0.0837,0.0001,9.94426]
[1778281599669,24.97,80223.66,0.1,0.08371,0.0001,9.94447]
[1778281608331,24.97,80223.31,0.1,0.08372,0.0001,9.94545]
[1778281616068,24.98,80222.16,0.1,0.08362,0.0001,9.93669]
[1778281621422,24.98,80220.63,0.1,0.08352,0.0001,9.9273]
[1778281627464,24.98,80227.34,0.1,0.08418,0.0001,9.98697]
[1778281633506,24.98,80227.07,0.1,0.08417,0.0001,9.98635]
[1778281636188,24.98,80227.07,0.1,0.08417,0.0001,9.98635]
[1778281642570,24.99,80230.58,0.1,0.08454,0.0001,10.01932]
[1778281646097,24.99,80230.81,0.1,0.08457,0.0001,10.02191]
[1778281655660,24.99,80232.71,0.1,0.08475,0.0001,10.03736]
[1778281660357,24.99,80233.26,0.1,0.08482,0.0001,10.04334]
[1778281663002,25.0,80234.26,0.1,0.08492,0.0001,10.05261]
[1778281663833,25.0,80234.0,0.1,0.0849,0.0001,10.05065]
[1778281665415,25.0,80234.0,0.1,0.08491,0.0001,10.05126]
[1778281666135,25.0,80234.0,0.1,0.08491,0.0001,10.05126]
[1778281668542,25.0,80233.61,0.1,0.08487,0.0001,10.04818]
[1778281673220,25.0,80235.31,0.1,0.08506,0.0001,10.06477]
[1778281677720,25.0,80231.96,0.1,0.08475,0.0001,10.03727]
[1778281680256,25.0,80233.69,0.1,0.08493,0.0001,10.05316]
[1778281680855,25.0,80233.69,0.1,0.08493,0.0001,10.05316]
[1778281686043,25.0,80233.48,0.1,0.08493,0.0001,10.0527]
[1778281686415,25.0,80234.14,0.1,0.08499,0.0001,10.0587]
[1778281687617,25.01,80234.14,0.1,0.085,0.0001,10.05899]
[1778281692921,25.01,80234.16,0.1,0.08502,0.0001,10.06083]
[1778281697957,25.01,80234.89,0.1,0.0851,0.0001,10.0686]
[1778281702990,25.01,80238.09,0.1,0.08543,0.0001,10.09771]
[1778281708027,25.01,80239.19,0.1,0.08555,0.0001,10.10861]
[1778281708804,25.01,80239.19,0.1,0.08555,0.0001,10.10861]
[1778281711210,25.01,80239.71,0.1,0.08561,0.0001,10.11391]
[1778281713611,25.01,80239.71,0.1,0.08558,0.0001,10.10987]
[1778281715846,25.01,80239.71,0.1,0.08558,0.0001,10.11039]
[1778281716061,25.01,80239.71,0.1,0.08558,0.0001,10.11039]
[1778281716162,25.02,80240.94,0.1,0.08571,0.0001,10.12158]
[1778281717408,25.02,80240.94,0.1,0.08571,0.0001,10.12184]
[1778281723134,25.02,80242.25,0.1,0.08586,0.0001,10.1346]
[1778281731088,25.02,80241.9,0.1,0.08584,0.0001,10.13335]
[1778281732708,25.02,80241.9,0.1,0.08584,0.0001,10.13357]
[1778281734498,25.02,80243.16,0.1,0.08597,0.0001,10.14474]
[1778281735439,25.02,80243.16,0.1,0.08597,0.0001,10.14517]
[1778281741158,25.02,80245.37,0.1,0.0862,0.0001,10.16568]
[1778281743239,25.02,80244.87,0.1,0.08616,0.0001,10.16155]
[1778281748311,25.03,80239.77,0.1,0.08568,0.0001,10.11891]
[1778281753344,25.03,80237.61,0.1,0.0855,0.0001,10.10255]
[1778281758640,25.03,80238.34,0.1,0.08561,0.0001,10.11213]
[1778281764430,25.04,80239.13,0.1,0.08575,0.0001,10.12465]
[1778281770470,25.04,80243.55,0.1,0.08622,0.0001,10.16657]
[1778281775506,25.05,80243.96,0.1,0.08627,0.0001,10.16962]
[1778281780540,25.05,80244.51,0.1,0.08636,0.0001,10.17818]
[1778281785575,25.06,80245.19,0.1,0.08647,0.0001,10.18786]
[1778281790611,25.06,80246.94,0.1,0.08668,0.0001,10.20677]
[1778281795645,25.07,80247.19,0.1,0.08674,0.0001,10.21142]
[1778281801688,25.07,80247.7,0.1,0.0868,0.0001,10.21681]
[1778281806722,25.07,80247.22,0.1,0.08676,0.0001,10.21343]
[1778281816628,25.07,80247.77,0.1,0.08682,0.0001,10.21903]
[1778281819730,25.07,80247.77,0.1,0.08683,0.0001,10.21983]
[1778281824254,25.07,80248.08,0.1,0.08687,0.0001,10.2235]
[1778281825017,25.07,80248.08,0.1,0.08687,0.0001,10.2235]
[1778281830891,25.07,80247.85,0.1,0.08687,0.0001,10.22287]
[1778281835926,25.08,80248.6,0.1,0.08692,0.0001,10.22597]
[1778281840499,25.08,80247.99,0.1,0.08686,0.0001,10.22122]
[1778281840961,25.08,80247.06,0.1,0.08678,0.0001,10.21353]
[1778281845998,25.08,80246.59,0.1,0.08674,0.0001,10.21044]
[1778281851037,25.08,80245.08,0.1,0.08661,0.0001,10.19835]
[1778281858085,25.08,80247.1,0.1,0.08682,0.0001,10.21734]
[1778281863120,25.08,80247.11,0.1,0.08683,0.0001,10.21842]
[1778281868156,25.08,80248.23,0.1,0.08695,0.0001,10.22917]
[1778281876219,25.09,80249.21,0.1,0.08706,0.0001,10.23849]
[1778281881246,25.09,80249.62,0.1,0.08712,0.0001,10.24379]
[1778281886281,25.09,80249.4,0.1,0.08711,0.0001,10.2428]
[1778281892324,25.09,80250.24,0.1,0.08717,0.0001,10.24691]
[1778281897117,25.09,80250.24,0.1,0.08717,0.0001,10.24691]
[1778281898204,25.09,80250.6,0.1,0.08722,0.0001,10.25093]
[1778281898366,25.09,80250.91,0.1,0.08725,0.0001,10.25381]
[1778281899295,25.09,80250.91,0.1,0.08725,0.0001,10.25381]
[1778281905334,25.09,80252.87,0.1,0.08745,0.0001,10.27169]
[1778281905390,25.09,80252.9,0.1,0.08745,0.0001,10.27225]
[1778281910450,25.09,80252.78,0.1,0.08745,0.0001,10.2719]
[1778281917756,25.09,80253.24,0.1,0.0875,0.0001,10.27631]
[1778281924547,25.1,80252.46,0.1,0.08744,0.0001,10.2711]
[1778281929519,25.1,80252.46,0.1,0.08744,0.0001,10.2711]
[1778281934614,25.1,80252.39,0.1,0.08745,0.0001,10.27185]
[1778281937801,25.1,80251.99,0.1,0.08741,0.0001,10.26864]
[1778281939264,25.1,80251.83,0.1,0.0874,0.0001,10.26738]
[1778281939277,25.1,80251.83,0.1,0.0874,0.0001,10.26738]
[1778281939342,25.1,80251.55,0.1,0.08737,0.0001,10.26507]
[1778281940643,25.1,80251.55,0.1,0.08738,0.0001,10.26521]
[1778281948411,25.1,80260.98,0.1,0.08834,0.0001,10.35085]
[1778281948412,25.11,80260.09,0.1,0.08826,0.0001,10.34407]
[1778281954620,25.1,80258.32,0.1,0.08805,0.0001,10.32394]
[1778281959654,25.1,80257.07,0.1,0.08793,0.0001,10.31268]
[1778281960352,25.1,80257.07,0.1,0.08793,0.0001,10.31268]
[1778281964249,25.1,80257.07,0.1,0.08792,0.0001,10.31217]
[1778281964350,25.1,80254.68,0.1,0.08769,0.0001,10.29121]
[1778281964753,25.1,80254.68,0.1,0.08769,0.0001,10.29121]
[1778281964827,25.1,80254.68,0.1,0.08768,0.0001,10.29112]
[1778281966047,25.1,80254.68,0.1,0.08768,0.0001,10.29112]
[1778281967400,25.1,80254.02,0.1,0.08762,0.0001,10.28526]
[1778281972777,25.1,80254.02,0.1,0.08761,0.0001,10.28464]
[1778281976045,25.1,80252.42,0.1,0.08745,0.0001,10.27051]
[1778281981946,25.1,80251.9,0.1,0.08739,0.0001,10.26531]
[1778281986981,25.1,80252.31,0.1,0.08743,0.0001,10.26833]
[1778281992018,25.1,80251.32,0.1,0.08732,0.0001,10.25912]
[1778281997053,25.1,80249.73,0.1,0.08716,0.0001,10.2447]
[1778282002088,25.1,80247.7,0.1,0.08698,0.0001,10.22873]
[1778282004697,25.1,80247.04,0.1,0.08693,0.0001,10.22392]
[1778282009878,25.1,80246.25,0.1,0.08687,0.0001,10.21849]
[1778282010145,25.11,80246.49,0.1,0.08691,0.0001,10.222]
[1778282011524,25.11,80246.49,0.1,0.08691,0.0001,10.222]
[1778282011917,25.11,80246.49,0.1,0.08691,0.0001,10.222]
[1778282014627,25.11,80245.65,0.1,0.08681,0.0001,10.2118]
[1778282014637,25.11,80245.65,0.1,0.08681,0.0001,10.2118]
[1778282016015,25.11,80245.41,0.1,0.0868,0.0001,10.21067]
[1778282018068,25.11,80245.74,0.1,0.08684,0.0001,10.21402]
[1778282018353,25.11,80245.74,0.1,0.08684,0.0001,10.21402]
[1778282018363,25.11,80245.74,0.1,0.08684,0.0001,10.21402]
[1778282025236,25.11,80245.88,0.1,0.08689,0.0001,10.21854]
[1778282033197,25.12,80245.33,0.1,0.08689,0.0001,10.21835]
[1778282036999,25.12,80246.31,0.1,0.08699,0.0001,10.22778]
[1778282037343,25.12,80245.76,0.1,0.08695,0.0001,10.22389]
[1778282038385,25.12,80245.76,0.1,0.08695,0.0001,10.22389]
[1778282044383,25.12,80239.07,0.1,0.0863,0.0001,10.16565]
[1778282050424,25.12,80241.49,0.1,0.08653,0.0001,10.1868]
[1778282056466,25.12,80242.51,0.1,0.08663,0.0001,10.19592]
[1778282063342,25.12,80243.12,0.1,0.0867,0.0001,10.20138]
[1778282068551,25.12,80245.53,0.1,0.08694,0.0001,10.22282]
[1778282070656,25.12,80245.53,0.1,0.08694,0.0001,10.22282]
[1778282073161,25.12,80245.66,0.1,0.08692,0.0001,10.21976]
[1778282073201,25.12,80245.66,0.1,0.08692,0.0001,10.21976]
[1778282078623,25.12,80238.99,0.1,0.08628,0.0001,10.16233]
[1778282083659,25.13,80230.56,0.1,0.08547,0.0001,10.08994]
[1778282088711,25.13,80223.16,0.1,0.08477,0.0001,10.02738]
[1778282092092,25.13,80223.16,0.1,0.08477,0.0001,10.02738]
[1778282092146,25.13,80221.93,0.1,0.08466,0.0001,10.01759]
[1778282099789,25.13,80215.76,0.1,0.0841,0.0001,9.96708]
[1778282102052,25.13,80215.76,0.1,0.0841,0.0001,9.96708]
[1778282102083,25.13,80215.46,0.1,0.08408,0.0001,9.96514]
[1778282107223,25.13,80214.57,0.1,0.08401,0.0001,9.95874]
[1778282114299,25.14,80212.98,0.1,0.08388,9e-05,9.94695]
[1778282119229,25.14,80210.02,0.1,0.08362,9e-05,9.92336]
[1778282119243,25.14,80200.12,0.1,0.08269,9e-05,9.839]
[1778282119707,25.14,80200.12,0.1,0.08269,9e-05,9.839]
[1778282119859,25.14,80200.12,0.1,0.08269,9e-05,9.839]
[1778282120488,25.14,80200.12,0.1,0.08269,9e-05,9.839]
[1778282120541,25.14,80198.97,0.1,0.08259,9e-05,9.82963]
[1778282125970,25.14,80198.29,0.1,0.08255,9e-05,9.82649]
[1778282134026,25.15,80196.85,0.1,0.08242,9e-05,9.81337]
[1778282139061,25.15,80196.0,0.1,0.08237,9e-05,9.80836]
[1778282143912,25.15,80195.85,0.1,0.08238,9e-05,9.80892]
[1778282143948,25.15,80195.85,0.1,0.08238,9e-05,9.80892]
[1778282144475,25.15,80185.53,0.1,0.08142,9e-05,9.72169]
[1778282145267,25.15,80185.53,0.1,0.08142,9e-05,9.72169]
[1778282145368,25.15,80175.74,0.1,0.08051,9e-05,9.63876]
[1778282147135,25.15,80175.74,0.1,0.08051,9e-05,9.63881]
[1778282152153,25.16,80176.5,0.1,0.0806,9e-05,9.64688]
[1778282152884,25.16,80176.5,0.1,0.0806,9e-05,9.64688]
[1778282153185,25.16,80176.5,0.1,0.0806,9e-05,9.64688]
[1778282153489,25.16,80164.17,0.1,0.07947,9e-05,9.54306]
[1778282155389,25.16,80153.39,0.1,0.0785,9e-05,9.45327]
[1778282156069,25.16,80153.39,0.1,0.0785,9e-05,9.45327]
[1778282156181,25.16,80153.39,0.1,0.07851,9e-05,9.45364]
[1778282156804,25.16,80153.39,0.1,0.07851,9e-05,9.45364]
[1778282157628,25.16,80153.39,0.1,0.07851,9e-05,9.45364]
[1778282157187,25.16,80153.27,0.1,0.0785,9e-05,9.45302]
[1778282158327,25.16,80153.27,0.1,0.0785,9e-05,9.45302]
[1778282160379,25.16,80151.92,0.1,0.07839,9e-05,9.44251]
[1778282160389,25.16,80152.53,0.1,0.07844,9e-05,9.44803]
[1778282163405,25.16,80152.44,0.1,0.07845,9e-05,9.44811]
[1778282163439,25.16,80157.42,0.1,0.0789,9e-05,9.4902]
[1778282170278,25.16,80157.27,0.1,0.07892,9e-05,9.49156]
[1778282171745,25.16,80157.27,0.1,0.07892,9e-05,9.49156]
[1778282174268,25.17,80156.99,0.1,0.0789,9e-05,9.49032]
[1778282178336,25.17,80164.87,0.1,0.07964,9e-05,9.55843]
[1778282178570,25.17,80164.87,0.1,0.07964,9e-05,9.55843]
[1778282179553,25.17,80168.4,0.1,0.07997,9e-05,9.58903]
[1778282182570,25.17,80171.16,0.1,0.08026,9e-05,9.61488]
[1778282189414,25.18,80175.41,0.1,0.08071,9e-05,9.65692]
[1778282190514,25.18,80175.41,0.1,0.08071,9e-05,9.65692]
[1778282192153,25.18,80172.34,0.1,0.08042,9e-05,9.62826]
[1778282197471,25.19,80173.72,0.1,0.0806,9e-05,9.64454]
[1778282202511,25.19,80178.73,0.1,0.0811,9e-05,9.69049]
[1778282207545,25.2,80184.1,0.1,0.08163,9e-05,9.73929]
[1778282212582,25.2,80185.82,0.1,0.08182,9e-05,9.75676]
[1778282217616,25.21,80185.76,0.1,0.08185,9e-05,9.7591]
[1778282222655,25.21,80185.56,0.1,0.08186,9e-05,9.7602]
[1778282229700,25.21,80185.59,0.1,0.08191,9e-05,9.7643]
[1778282234737,25.22,80193.95,0.1,0.08272,9e-05,9.83775]
[1778282236940,25.22,80194.51,0.1,0.08278,9e-05,9.84334]
[1778282237756,25.22,80195.63,0.1,0.08289,9e-05,9.85328]
[1778282242791,25.22,80209.23,0.1,0.08419,9e-05,9.97103]
[1778282247829,25.22,80210.4,0.1,0.08431,0.0001,9.98231]
[1778282252861,25.22,80210.76,0.1,0.08433,0.0001,9.98203]
[1778282257896,25.23,80216.68,0.1,0.0849,0.0001,10.03351]
[1778282262931,25.23,80221.36,0.1,0.08535,0.0001,10.07394]
[1778282267966,25.23,80219.69,0.1,0.08519,0.0001,10.05972]
[1778282273683,25.23,80222.36,0.1,0.08545,0.0001,10.08272]
[1778282273714,25.23,80222.21,0.1,0.08543,0.0001,10.08143]
[1778282274499,25.23,80222.21,0.1,0.08543,0.0001,10.08143]
[1778282278494,25.23,80225.9,0.1,0.08579,0.0001,10.11314]
[1778282284080,25.23,80225.04,0.1,0.0857,0.0001,10.10538]
[1778282286071,25.22,80224.36,0.1,0.08563,0.0001,10.09947]
[1778282287784,25.22,80223.75,0.1,0.08558,0.0001,10.09416]
[1778282290240,25.22,80224.03,0.1,0.0856,0.0001,10.09639]
[1778282290339,25.22,80223.59,0.1,0.08556,0.0001,10.09253]
[1778282292897,25.22,80224.55,0.1,0.08565,0.0001,10.10067]
[1778282295381,25.22,80224.71,0.1,0.08566,0.0001,10.10193]
[1778282295463,25.22,80224.71,0.1,0.08566,0.0001,10.10193]
[1778282295480,25.22,80225.62,0.1,0.08575,0.0001,10.10971]
[1778282296406,25.22,80225.62,0.1,0.08575,0.0001,10.10971]
[1778282296483,25.22,80226.56,0.1,0.08584,0.0001,10.11775]
[1778282300092,25.22,80227.61,0.1,0.08594,0.0001,10.12658]
[1778282305225,25.22,80228.42,0.1,0.08601,0.0001,10.13287]
[1778282310290,25.22,80227.43,0.1,0.08591,0.0001,10.12394]
[1778282315295,25.22,80222.72,0.1,0.08542,0.0001,10.07877]
[1778282315338,25.22,80223.17,0.1,0.08546,0.0001,10.08261]
[1778282322345,25.22,80224.07,0.1,0.08554,0.0001,10.09]
[1778282328802,25.22,80223.35,0.1,0.08547,0.0001,10.08355]
[1778282335437,25.22,80222.88,0.1,0.08542,0.0001,10.07898]
[1778282341479,25.22,80224.38,0.1,0.08556,0.0001,10.09156]
[1778282353565,25.22,80225.36,0.1,0.08565,0.0001,10.09936]
[1778282358307,25.22,80229.01,0.1,0.086,0.0001,10.13063]
[1778282358602,25.22,80229.01,0.1,0.086,0.0001,10.13058]
[1778282361547,25.22,80234.18,0.1,0.08649,0.0001,10.17502]
[1778282361648,25.22,80234.23,0.1,0.0865,0.0001,10.17531]
[1778282364705,25.22,80235.42,0.1,0.08661,0.0001,10.1853]
[1778282364782,25.22,80235.89,0.1,0.08665,0.0001,10.18922]
[1778282366284,25.22,80235.89,0.1,0.08665,0.0001,10.18906]
[1778282366657,25.22,80237.16,0.1,0.08677,0.0001,10.1999]
[1778282367159,25.22,80237.16,0.1,0.08677,0.0001,10.1999]
[1778282367664,25.22,80237.38,0.1,0.08679,0.0001,10.20163]
[1778282372699,25.22,80236.88,0.1,0.0867,0.0001,10.19213]
[1778282376207,25.22,80237.49,0.1,0.08676,0.0001,10.19689]
[1778282380160,25.21,80237.61,0.1,0.08676,0.0001,10.19739]
[1778282385656,25.21,80237.57,0.1,0.08674,0.0001,10.19576]
[1778282390825,25.21,80237.82,0.1,0.08676,0.0001,10.19704]
[1778282395861,25.21,80238.56,0.1,0.08682,0.0001,10.20269]
[1778282400895,25.21,80237.9,0.1,0.08675,0.0001,10.19613]
[1778282406937,25.21,80238.44,0.1,0.08679,0.0001,10.19979]
[1778282409611,25.21,80238.61,0.1,0.0868,0.0001,10.20109]
[1778282410979,25.21,80238.48,0.1,0.08678,0.0001,10.19959]
[1778282415564,25.21,80243.73,0.1,0.08729,0.0001,10.24424]
[1778282415624,25.21,80244.49,0.1,0.08735,0.0001,10.2503]
[1778282416183,25.21,80244.49,0.1,0.08735,0.0001,10.2503]
[1778282416205,25.21,80243.26,0.1,0.08723,0.0001,10.23936]
[1778282418523,25.21,80243.26,0.1,0.08723,0.0001,10.23936]
[1778282419288,25.2,80243.52,0.1,0.08725,0.0001,10.24111]
[1778282420782,25.2,80243.42,0.1,0.08724,0.0001,10.23998]
[1778282421786,25.2,80243.78,0.1,0.08727,0.0001,10.24285]
[1778282421882,25.2,80243.42,0.1,0.08723,0.0001,10.23946]
[1778282423848,25.2,80243.42,0.1,0.08723,0.0001,10.23946]
[1778282423852,25.2,80243.42,0.1,0.08723,0.0001,10.23946]
[1778282423900,25.2,80243.17,0.1,0.0872,0.0001,10.23678]
[1778282429212,25.2,80243.19,0.1,0.08719,0.0001,10.23565]
[1778282429986,25.2,80243.07,0.1,0.08717,0.0001,10.23434]
[1778282430100,25.2,80243.07,0.1,0.08717,0.0001,10.23407]
[1778282435135,25.2,80243.14,0.1,0.08713,0.0001,10.22899]
[1778282440427,25.2,80243.21,0.1,0.08712,0.0001,10.2285]
[1778282446212,25.19,80246.71,0.1,0.08744,0.0001,10.25692]
[1778282451249,25.19,80247.66,0.1,0.08752,0.0001,10.26402]
[1778282451339,25.19,80247.66,0.1,0.08752,0.0001,10.26402]
[1778282451441,25.19,80248.89,0.1,0.08764,0.0001,10.27442]
[1778282452972,25.19,80248.89,0.1,0.08764,0.0001,10.27442]
[1778282463332,25.19,80254.03,0.1,0.0881,0.0001,10.31502]
[1778282464576,25.19,80254.03,0.1,0.0881,0.0001,10.31502]
[1778282466125,25.19,80253.97,0.1,0.08808,0.0001,10.3138]
[1778282472732,25.18,80250.91,0.1,0.08776,0.0001,10.28553]
[1778282475033,25.18,80250.68,0.1,0.08773,0.0001,10.28267]
[1778282475102,25.18,80250.22,0.1,0.08768,0.0001,10.27839]
[1778282481457,25.18,80250.22,0.1,0.08766,0.0001,10.27646]
[1778282486493,25.18,80238.45,0.1,0.0865,0.0001,10.17316]
[1778282491527,25.18,80231.59,0.1,0.0858,0.0001,10.10945]
[1778282502605,25.18,80231.81,0.1,0.08583,0.0001,10.11138]
[1778282509664,25.18,80227.56,0.1,0.08542,0.0001,10.07487]
[1778282514695,25.18,80227.37,0.1,0.0854,0.0001,10.07342]
[1778282524764,25.18,80222.83,0.1,0.08497,0.0001,10.03489]
[1778282526778,25.18,80213.2,0.1,0.08406,0.0001,9.95241]
[1778282531813,25.18,80215.86,0.1,0.08432,0.0001,9.97642]
[1778282536081,25.18,80218.21,0.1,0.08456,0.0001,9.99761]
[1778282541883,25.19,80221.91,0.1,0.08493,0.0001,10.03113]
[1778282549942,25.19,80221.1,0.1,0.08488,0.0001,10.02665]
[1778282556993,25.19,80219.07,0.1,0.08468,0.0001,10.00721]
[1778282564043,25.19,80218.23,0.1,0.08463,0.0001,10.00237]
[1778282569080,25.2,80220.39,0.1,0.08485,0.0001,10.02252]
[1778282574114,25.2,80214.38,0.1,0.0843,0.0001,9.97264]
[1778282580017,25.2,80214.85,0.1,0.08436,0.0001,9.9781]
[1778282585843,25.2,80214.88,0.1,0.08437,0.0001,9.97941]
[1778282591232,25.21,80216.99,0.1,0.08462,0.0001,10.0014]
[1778282596268,25.21,80217.21,0.1,0.08466,0.0001,10.00506]
[1778282603316,25.21,80217.11,0.1,0.08468,0.0001,10.00672]
[1778282608352,25.22,80217.65,0.1,0.08475,0.0001,10.01311]
[1778282616045,25.22,80217.57,0.1,0.08473,0.0001,10.00945]
[1778282622450,25.22,80217.84,0.1,0.08479,0.0001,10.01499]
[1778282626065,25.22,80217.84,0.1,0.0848,0.0001,10.0156]
[1778282631548,25.22,80217.88,0.1,0.08482,0.0001,10.01774]
[1778282637556,25.23,80217.91,0.1,0.08484,0.0001,10.01939]
[1778282643599,25.23,80218.28,0.1,0.08489,0.0001,10.02431]
[1778282654917,25.23,80217.9,0.1,0.08486,0.0001,10.02088]
[1778282660718,25.23,80215.28,0.1,0.08465,0.0001,10.00211]
[1778282666088,25.23,80214.64,0.1,0.0846,0.0001,9.99775]
[1778282671698,25.24,80213.83,0.1,0.08454,0.0001,9.99241]
[1778282671831,25.24,80213.83,0.1,0.08454,0.0001,9.99241]
[1778282677789,25.24,80209.71,0.1,0.08414,9e-05,9.95499]
[1778282682872,25.24,80210.44,0.1,0.08423,9e-05,9.96284]
[1778282684099,25.24,80210.44,0.1,0.08423,9e-05,9.96284]
[1778282686085,25.24,80211.24,0.1,0.08431,0.0001,9.97031]
[1778282692943,25.25,80211.27,0.1,0.08434,0.0001,9.97302]
[1778282693994,25.25,80211.27,0.1,0.08434,0.0001,9.97302]
[1778282694744,25.25,80206.26,0.1,0.08387,9e-05,9.9305]
[1778282698498,25.25,80200.02,0.1,0.08328,9e-05,9.87689]
[1778282704022,25.25,80202.16,0.1,0.0835,9e-05,9.8973]
[1778282710061,25.25,80202.59,0.1,0.08356,9e-05,9.90293]
[1778282710765,25.25,80202.59,0.1,0.08356,9e-05,9.90293]
[1778282716103,25.25,80201.1,0.1,0.08345,9e-05,9.89271]
[1778282721138,25.26,80200.7,0.1,0.08344,9e-05,9.89123]
[1778282726173,25.26,80206.34,0.1,0.08398,9e-05,9.94035]
[1778282731207,25.26,80207.99,0.1,0.08412,9e-05,9.95135]
[1778282736244,25.26,80215.38,0.1,0.08483,0.0001,10.01565]
[1778282741278,25.26,80214.47,0.1,0.08475,0.0001,10.00849]
[1778282746315,25.26,80212.64,0.1,0.08459,0.0001,9.9935]
[1778282751352,25.26,80211.61,0.1,0.0845,0.0001,9.98562]
[1778282756384,25.27,80210.05,0.1,0.08436,0.0001,9.97312]
[1778282761954,25.27,80209.36,0.1,0.0843,9e-05,9.96793]
[1778282768084,25.27,80208.87,0.1,0.08427,9e-05,9.96466]
[1778282773504,25.27,80207.19,0.1,0.08412,9e-05,9.95173]
[1778282778538,25.27,80202.57,0.1,0.0837,9e-05,9.91326]
[1778282783573,25.27,80200.54,0.1,0.08352,9e-05,9.89714]
[1778282788608,25.27,80198.65,0.1,0.08335,9e-05,9.88225]
[1778282794651,25.28,80197.19,0.1,0.0832,9e-05,9.86705]
[1778282800695,25.28,80197.71,0.1,0.08327,9e-05,9.87295]
[1778282805729,25.28,80199.93,0.1,0.08349,9e-05,9.89305]
[1778282810765,25.28,80202.07,0.1,0.08371,9e-05,9.91248]
[1778282815800,25.28,80204.78,0.1,0.08397,9e-05,9.93668]
[1778282821064,25.28,80203.84,0.1,0.08389,9e-05,9.92931]
[1778282826877,25.29,80204.21,0.1,0.08395,9e-05,9.93416]
[1778282838960,25.29,80204.16,0.1,0.08397,9e-05,9.93618]
[1778282848996,25.29,80203.91,0.1,0.08397,9e-05,9.936]
[1778282854072,25.29,80203.99,0.1,0.08395,9e-05,9.93333]
[1778282861121,25.29,80203.83,0.1,0.08395,9e-05,9.93327]
[1778282867163,25.3,80203.81,0.1,0.08396,9e-05,9.93419]
[1778282872199,25.3,80203.43,0.1,0.08394,9e-05,9.93184]
[1778282877234,25.3,80203.3,0.1,0.08394,9e-05,9.93163]
[1778282883278,25.3,80203.61,0.1,0.08398,9e-05,9.93531]
[1778282888315,25.3,80203.57,0.1,0.08398,9e-05,9.93582]
[1778282893348,25.3,80204.49,0.1,0.08408,9e-05,9.94446]
[1778282898384,25.3,80205.21,0.1,0.08416,9e-05,9.95139]
[1778282903419,25.3,80206.55,0.1,0.08429,9e-05,9.96361]
[1778282909418,25.31,80207.29,0.1,0.08437,9e-05,9.97083]
[1778282914496,25.31,80207.43,0.1,0.08436,9e-05,9.96857]
[1778282919531,25.31,80207.06,0.1,0.08434,9e-05,9.96635]
[1778282924570,25.31,80209.15,0.1,0.08455,0.0001,9.98521]
[1778282929601,25.31,80209.21,0.1,0.08456,0.0001,9.98652]
[1778282934646,25.31,80208.86,0.1,0.08454,0.0001,9.9844]
[1778282940688,25.31,80207.24,0.1,0.0844,9e-05,9.97172]
[1778282946730,25.31,80206.27,0.1,0.08432,9e-05,9.96454]
[1778282951766,25.32,80205.42,0.1,0.08425,9e-05,9.95818]
[1778282956803,25.32,80205.74,0.1,0.08429,9e-05,9.96175]
[1778282962843,25.32,80205.58,0.1,0.08428,9e-05,9.96132]
[1778282969892,25.32,80205.79,0.1,0.08432,9e-05,9.96428]
[1778282979911,25.32,80207.76,0.1,0.08449,9e-05,9.9786]
[1778282986004,25.32,80208.35,0.1,0.08455,0.0001,9.98342]
[1778282991039,25.32,80208.06,0.1,0.08449,9e-05,9.97861]
[1778282993282,25.32,80208.76,0.1,0.08455,0.0001,9.98413]
[1778282999060,25.31,80207.46,0.1,0.0844,9e-05,9.97032]
[1778283000834,25.31,80195.35,0.1,0.08325,9e-05,9.86629]
[1778283006149,25.31,80188.91,0.1,0.08263,9e-05,9.81067]
[1778283011184,25.31,80189.01,0.1,0.08263,9e-05,9.81045]
[1778283014391,25.31,80186.11,0.1,0.08235,9e-05,9.7855]
[1778283015206,25.31,80187.06,0.1,0.08244,9e-05,9.79336]
[1778283015743,25.31,80187.06,0.1,0.08244,9e-05,9.79318]
[1778283015978,25.31,80187.06,0.1,0.08244,9e-05,9.79318]
[1778283016583,25.31,80186.46,0.1,0.08238,9e-05,9.78791]
[1778283022264,25.31,80184.92,0.1,0.08223,9e-05,9.77473]
[1778283027299,25.31,80188.16,0.1,0.08254,9e-05,9.80208]
[1778283034347,25.31,80193.33,0.1,0.08297,9e-05,9.84047]
[1778283038716,25.31,80193.35,0.1,0.08297,9e-05,9.84001]
[1778283044417,25.3,80197.45,0.1,0.08335,9e-05,9.874]
[1778283049453,25.3,80200.06,0.1,0.08358,9e-05,9.89548]
[1778283054487,25.31,80202.35,0.1,0.08382,9e-05,9.91691]
[1778283059522,25.31,80201.17,0.1,0.08374,9e-05,9.90934]
[1778283064576,25.31,80196.42,0.1,0.08331,9e-05,9.871]
[1778283069600,25.31,80185.96,0.1,0.08234,9e-05,9.7833]
[1778283074638,25.31,80183.0,0.1,0.08207,9e-05,9.75819]
[1778283080622,25.31,80178.98,0.1,0.0817,9e-05,9.72426]
[1778283082888,25.31,80178.98,0.1,0.0817,9e-05,9.72426]
[1778283090692,25.31,80174.58,0.1,0.08129,9e-05,9.68772]
[1778283095784,25.32,80171.76,0.1,0.08101,9e-05,9.66032]
[1778283101825,25.32,80171.67,0.1,0.08101,9e-05,9.66028]
[1778283106859,25.32,80169.82,0.1,0.08085,9e-05,9.64539]
[1778283113909,25.32,80163.76,0.1,0.08031,9e-05,9.59595]
[1778283118943,25.32,80165.18,0.1,0.08045,9e-05,9.60877]
[1778283123251,25.32,80164.8,0.1,0.08042,9e-05,9.60614]
[1778283124906,25.32,80171.97,0.1,0.08108,9e-05,9.66658]
[1778283126230,25.32,80171.63,0.1,0.08105,9e-05,9.66381]
[1778283129567,25.32,80171.37,0.1,0.08103,9e-05,9.66187]
[1778283132543,25.32,80171.17,0.1,0.08101,9e-05,9.66042]
[1778283134663,25.32,80170.75,0.1,0.08097,9e-05,9.65696]
[1778283136281,25.32,80170.52,0.1,0.08095,9e-05,9.65515]
[1778283137870,25.32,80170.22,0.1,0.08093,9e-05,9.65278]
[1778283143450,25.32,80169.38,0.1,0.08085,9e-05,9.64587]
[1778283146905,25.32,80171.07,0.1,0.08101,9e-05,9.66]
[1778283147048,25.32,80171.07,0.1,0.08101,9e-05,9.66]
[1778283153186,25.32,80180.74,0.1,0.08189,9e-05,9.73904]
[1778283158222,25.33,80181.18,0.1,0.08196,9e-05,9.74522]
[1778283163265,25.33,80181.47,0.1,0.08201,9e-05,9.75007]
[1778283171320,25.34,80181.79,0.1,0.08208,9e-05,9.75601]
[1778283177362,25.33,80185.83,0.1,0.08245,9e-05,9.78968]
[1778283183405,25.33,80186.83,0.1,0.08253,9e-05,9.79696]
[1778283188441,25.33,80190.99,0.1,0.08291,9e-05,9.83109]
[1778283196500,25.33,80192.0,0.1,0.08298,9e-05,9.83781]
[1778283201535,25.33,80192.63,0.1,0.08303,9e-05,9.84204]
[1778283206570,25.33,80194.03,0.1,0.08314,9e-05,9.85282]
[1778283211605,25.33,80193.96,0.1,0.08309,9e-05,9.84682]
[1778283216640,25.32,80186.71,0.1,0.08241,9e-05,9.78458]
[1778283218194,25.32,80184.75,0.1,0.08222,9e-05,9.76788]
[1778283220367,25.32,80179.81,0.1,0.08176,9e-05,9.726]
[1778283223375,25.32,80179.37,0.1,0.08172,9e-05,9.72222]
[1778283230428,25.32,80180.35,0.1,0.08181,9e-05,9.73043]
[1778283233476,25.32,80179.98,0.1,0.08178,9e-05,9.72729]
[1778283238797,25.32,80179.42,0.1,0.08172,9e-05,9.72267]
[1778283243832,25.32,80177.94,0.1,0.08159,9e-05,9.71036]
[1778283251827,25.33,80169.35,0.1,0.08082,9e-05,9.64012]
[1778283254527,25.33,80163.56,0.1,0.08029,9e-05,9.59174]
[1778283256818,25.33,80162.92,0.1,0.08023,9e-05,9.58648]
[1778283261959,25.33,80158.4,0.1,0.07983,9e-05,9.5494]
[1778283266993,25.33,80155.12,0.1,0.07954,9e-05,9.5225]
[1778283272028,25.33,80155.02,0.1,0.0795,9e-05,9.51794]
[1778283277063,25.33,80158.08,0.1,0.07978,9e-05,9.54393]
[1778283282098,25.33,80159.17,0.1,0.07989,9e-05,9.55345]
[1778283284905,25.33,80162.72,0.1,0.08022,9e-05,9.58391]
[1778283287819,25.33,80168.86,0.1,0.0808,9e-05,9.63677]
[1778283293549,25.34,80175.86,0.1,0.08148,9e-05,9.69915]
[1778283299217,25.34,80188.19,0.1,0.08267,9e-05,9.80665]
[1778283300105,25.34,80188.19,0.1,0.08267,9e-05,9.80665]
[1778283300225,25.34,80189.7,0.1,0.08281,9e-05,9.81977]
[1778283302147,25.34,80189.21,0.1,0.08277,9e-05,9.81596]
[1778283302238,25.34,80188.25,0.1,0.08268,9e-05,9.80819]
[1778283308281,25.35,80185.49,0.1,0.08245,9e-05,9.78719]
[1778283313318,25.35,80186.41,0.1,0.08256,9e-05,9.79691]
[1778283319361,25.35,80188.51,0.1,0.08278,9e-05,9.81695]
[1778283324395,25.35,80189.68,0.1,0.08291,9e-05,9.82867]
[1778283329431,25.36,80190.42,0.1,0.083,9e-05,9.83671]
[1778283334466,25.36,80191.72,0.1,0.08311,9e-05,9.84517]
[1778283342522,25.36,80192.04,0.1,0.08317,9e-05,9.85061]
[1778283352531,25.37,80193.5,0.1,0.08335,9e-05,9.86625]
[1778283357626,25.37,80193.82,0.1,0.08339,9e-05,9.87056]
[1778283362665,25.37,80194.27,0.1,0.08345,9e-05,9.87596]
[1778283367697,25.37,80188.45,0.1,0.08293,9e-05,9.8284]
[1778283372740,25.38,80181.45,0.1,0.0823,9e-05,9.77139]
[1778283377775,25.38,80175.02,0.1,0.08173,9e-05,9.72007]
[1778283384824,25.39,80176.35,0.1,0.0819,9e-05,9.73521]
[1778283386451,25.39,80174.82,0.1,0.08177,9e-05,9.72288]
[1778283387845,25.39,80160.45,0.1,0.08046,9e-05,9.60341]
[1778283392811,25.39,80151.66,0.1,0.07967,9e-05,9.52981]
[1778283394004,25.39,80151.66,0.1,0.07968,9e-05,9.53064]
[1778283395275,25.4,80149.2,0.1,0.07946,9e-05,9.51099]
[1778283396757,25.4,80146.43,0.1,0.07922,9e-05,9.48881]
[1778283401943,25.4,80150.35,0.1,0.07964,9e-05,9.52684]
[1778283407985,25.41,80150.97,0.1,0.07975,9e-05,9.53702]
[1778283413023,25.42,80149.47,0.1,0.07966,9e-05,9.52867]
[1778283418060,25.42,80146.31,0.1,0.07943,9e-05,9.50745]
[1778283423094,25.43,80145.4,0.1,0.07939,9e-05,9.50416]
[1778283427192,25.43,80146.23,0.1,0.0795,9e-05,9.51366]
[1778283433165,25.44,80147.52,0.1,0.07968,9e-05,9.53052]
[1778283438190,25.45,80148.61,0.1,0.07983,9e-05,9.54397]
[1778283440246,25.45,80148.61,0.1,0.07984,9e-05,9.54483]
[1778283446207,25.45,80139.82,0.1,0.07907,9e-05,9.47398]
[1778283449197,25.45,80141.59,0.1,0.07924,9e-05,9.48987]
[1778283449761,25.45,80141.59,0.1,0.07924,9e-05,9.48987]
[1778283449862,25.45,80141.17,0.1,0.07921,9e-05,9.48737]
[1778283454629,25.46,80139.35,0.1,0.07906,9e-05,9.47141]
[1778283454690,25.46,80130.51,0.1,0.07827,9e-05,9.39934]
[1778283460354,25.47,80139.56,0.1,0.07915,9e-05,9.47999]
[1778283462071,25.47,80140.59,0.1,0.07925,9e-05,9.48949]
[1778283462089,25.47,80140.59,0.1,0.07925,9e-05,9.48949]
[1778283463008,25.47,80140.59,0.1,0.07925,9e-05,9.48949]
[1778283471332,25.48,80149.06,0.1,0.08011,9e-05,9.56778]
[1778283474371,25.48,80148.39,0.1,0.08007,9e-05,9.56462]
[1778283481501,25.49,80148.39,0.1,0.08014,9e-05,9.57095]
[1778283486537,25.5,80144.2,0.1,0.07981,9e-05,9.54005]
[1778283493585,25.5,80143.93,0.1,0.07984,9e-05,9.54323]
[1778283499628,25.51,80141.78,0.1,0.0797,9e-05,9.53001]
[1778283509694,25.52,80141.77,0.1,0.07978,9e-05,9.53691]
[1778283516746,25.52,80143.59,0.1,0.07997,9e-05,9.55308]
[1778283521781,25.53,80147.0,0.1,0.0803,9e-05,9.58322]
[1778283528831,25.53,80148.9,0.1,0.08049,9e-05,9.60092]
[1778283534872,25.53,80149.9,0.1,0.08059,9e-05,9.60971]
[1778283539908,25.53,80152.77,0.1,0.08085,9e-05,9.63399]
[1778283544945,25.53,80153.38,0.1,0.08091,9e-05,9.63939]
[1778283549319,25.53,80153.68,0.1,0.08094,9e-05,9.64215]
[1778283549420,25.53,80153.68,0.1,0.08094,9e-05,9.64222]
[1778283553233,25.53,80153.68,0.1,0.08094,9e-05,9.64222]
[1778283554009,25.53,80153.68,0.1,0.08095,9e-05,9.6425]
[1778283555406,25.53,80153.68,0.1,0.08095,9e-05,9.6425]
[1778283556022,25.53,80154.01,0.1,0.08098,9e-05,9.64539]
[1778283558290,25.53,80154.01,0.1,0.08098,9e-05,9.64539]
[1778283558391,25.53,80154.0,0.1,0.08098,9e-05,9.64552]
[1778283562067,25.53,80154.3,0.1,0.08101,9e-05,9.64817]
[1778283562076,25.53,80154.38,0.1,0.08102,9e-05,9.64891]
[1778283567099,25.53,80154.85,0.1,0.08106,9e-05,9.6532]
[1778283572135,25.53,80154.84,0.1,0.08104,9e-05,9.6492]
[1778283573331,25.53,80155.02,0.1,0.08105,9e-05,9.65076]
[1778283574149,25.53,80155.72,0.1,0.08112,9e-05,9.65667]
[1778283579183,25.53,80155.62,0.1,0.08111,9e-05,9.65613]
[1778283584998,25.53,80158.11,0.1,0.08134,9e-05,9.67722]
[1778283590260,25.54,80158.4,0.1,0.08142,9e-05,9.68381]
[1778283597309,25.55,80157.87,0.1,0.08142,9e-05,9.68416]
[1778283602347,25.55,80157.02,0.1,0.08138,9e-05,9.68047]
[1778283607380,25.56,80157.17,0.1,0.08143,9e-05,9.6851]
[1778283612535,25.56,80156.86,0.1,0.08143,9e-05,9.68522]
[1778283614277,25.56,80157.94,0.1,0.08155,9e-05,9.69557]
[1778283619465,25.57,80158.82,0.1,0.08167,9e-05,9.7068]
[1778283624499,25.57,80158.48,0.1,0.08168,9e-05,9.70713]
[1778283632555,25.58,80158.98,0.1,0.08175,9e-05,9.71197]
[1778283637590,25.58,80158.47,0.1,0.08173,9e-05,9.71075]
[1778283643632,25.59,80158.36,0.1,0.08176,9e-05,9.71346]
[1778283648667,25.59,80159.21,0.1,0.08187,9e-05,9.7235]
[1778283654709,25.59,80160.12,0.1,0.082,9e-05,9.73454]
[1778283660376,25.6,80162.81,0.1,0.08226,9e-05,9.7587]
[1778283664875,25.6,80162.22,0.1,0.08224,9e-05,9.75686]
[1778283670821,25.61,80161.82,0.1,0.08225,9e-05,9.75707]
[1778283675857,25.61,80161.42,0.1,0.08224,9e-05,9.75619]
[1778283680893,25.61,80155.08,0.1,0.08168,9e-05,9.70568]
[1778283686352,25.61,80153.38,0.1,0.08154,9e-05,9.69247]
[1778283690303,25.61,80153.24,0.1,0.08153,9e-05,9.69225]
[1778283695998,25.62,80154.6,0.1,0.08166,9e-05,9.70224]
[1778283701032,25.62,80154.76,0.1,0.08167,9e-05,9.70326]
[1778283708083,25.62,80155.8,0.1,0.08179,9e-05,9.71426]
[1778283713122,25.62,80156.82,0.1,0.08188,9e-05,9.72253]
[1778283720168,25.62,80156.97,0.1,0.08189,9e-05,9.72342]
[1778283722886,25.62,80157.48,0.1,0.08194,9e-05,9.72762]
[1778283722914,25.62,80157.5,0.1,0.08194,9e-05,9.72766]
[1778283723678,25.62,80157.5,0.1,0.08194,9e-05,9.72766]
[1778283723762,25.62,80157.5,0.1,0.08194,9e-05,9.7276]
[1778283727416,25.62,80157.5,0.1,0.08194,9e-05,9.72754]
[1778283727460,25.62,80157.5,0.1,0.08194,9e-05,9.72735]
[1778283734265,25.62,80157.96,0.1,0.08197,9e-05,9.73078]
[1778283735850,25.62,80158.55,0.1,0.08203,9e-05,9.73563]
[1778283736279,25.62,80158.96,0.1,0.08206,9e-05,9.73897]
[1778283741315,25.62,80160.19,0.1,0.08217,9e-05,9.74877]
[1778283747007,25.62,80161.11,0.1,0.08225,9e-05,9.75607]
[1778283749992,25.62,80170.65,0.1,0.08314,9e-05,9.836]
[1778283755342,25.62,80170.44,0.1,0.08311,9e-05,9.83203]
[1778283760448,25.62,80172.49,0.1,0.08332,9e-05,9.8516]
[1778283769511,25.63,80171.65,0.1,0.08328,9e-05,9.8475]
[1778283774546,25.63,80169.91,0.1,0.08313,9e-05,9.8344]
[1778283779581,25.63,80169.51,0.1,0.08311,9e-05,9.83241]
[1778283785623,25.63,80171.45,0.1,0.08331,9e-05,9.85016]
[1778283793680,25.64,80170.46,0.1,0.08324,9e-05,9.84354]
[1778283798714,25.64,80169.9,0.1,0.08319,9e-05,9.83971]
[1778283805691,25.64,80168.89,0.1,0.08311,9e-05,9.83239]
[1778283810798,25.64,80167.61,0.1,0.083,9e-05,9.82178]
[1778283815833,25.64,80168.51,0.1,0.08304,9e-05,9.82434]
[1778283820868,25.64,80168.2,0.1,0.08302,9e-05,9.82229]
[1778283825903,25.64,80170.33,0.1,0.08322,9e-05,9.84059]
[1778283831190,25.64,80170.21,0.1,0.08321,9e-05,9.83989]
[1778283836981,25.64,80176.22,0.1,0.08378,9e-05,9.89071]
[1778283842015,25.64,80179.5,0.1,0.08408,9e-05,9.91834]
[1778283847075,25.64,80183.12,0.1,0.08442,9e-05,9.94873]
[1778283856041,25.64,80185.33,0.1,0.08463,9e-05,9.96712]
[1778283861174,25.64,80193.71,0.1,0.08542,9e-05,10.03776]
[1778283866208,25.64,80202.33,0.1,0.08623,0.0001,10.11026]
[1778283868667,25.64,80202.54,0.1,0.08625,0.0001,10.11191]
[1778283871244,25.64,80184.13,0.1,0.08447,9e-05,9.95134]
[1778283878073,25.64,80184.3,0.1,0.08449,9e-05,9.95337]
[1778283880516,25.64,80186.35,0.1,0.08469,9e-05,9.97113]
[1778283882325,25.64,80172.83,0.1,0.08342,9e-05,9.8569]
[1778283882989,25.64,80172.83,0.1,0.08342,9e-05,9.8569]
[1778283883159,25.64,80172.83,0.1,0.08342,9e-05,9.8569]
[1778283883911,25.64,80163.84,0.1,0.08258,9e-05,9.78117]
[1778283884467,25.64,80163.84,0.1,0.08258,9e-05,9.78117]
[1778283891372,25.64,80158.39,0.1,0.08205,9e-05,9.73373]
[1778283891550,25.64,80158.0,0.1,0.08202,9e-05,9.73023]
[1778283891588,25.64,80158.0,0.1,0.08202,9e-05,9.73023]
[1778283892394,25.64,80158.0,0.1,0.08201,9e-05,9.72999]
[1778283893401,25.63,80148.32,0.1,0.08112,9e-05,9.64913]
[1778283894673,25.63,80141.49,0.1,0.0805,9e-05,9.59233]
[1778283896261,25.63,80143.27,0.1,0.08066,9e-05,9.60706]
[1778283897006,25.63,80143.46,0.1,0.08068,9e-05,9.60859]
[1778283903471,25.63,80143.62,0.1,0.08069,9e-05,9.6097]
[1778283904533,25.63,80150.0,0.1,0.08127,9e-05,9.66267]
[1778283906078,25.63,80150.0,0.1,0.08127,9e-05,9.66264]
[1778283909055,25.63,80152.57,0.1,0.0815,9e-05,9.68379]
[1778283909112,25.63,80152.34,0.1,0.08148,9e-05,9.68163]
[1778283913153,25.63,80152.59,0.1,0.0815,9e-05,9.68348]
[1778283913277,25.63,80152.59,0.1,0.0815,9e-05,9.68348]
[1778283915536,25.63,80160.45,0.1,0.08222,9e-05,9.74852]
[1778283916093,25.63,80160.45,0.1,0.08222,9e-05,9.74852]
[1778283921577,25.63,80161.83,0.1,0.08233,9e-05,9.75877]
[1778283926632,25.63,80162.72,0.1,0.0824,9e-05,9.76504]
[1778283931667,25.63,80162.67,0.1,0.08235,9e-05,9.75935]
[1778283937712,25.63,80162.68,0.1,0.08234,9e-05,9.75823]
[1778283943179,25.63,80162.68,0.1,0.08234,9e-05,9.75823]
[1778283950804,25.62,80163.36,0.1,0.08237,9e-05,9.76121]
[1778283955839,25.62,80162.9,0.1,0.08232,9e-05,9.75632]
[1778283959455,25.62,80162.54,0.1,0.08228,9e-05,9.7529]
[1778283959493,25.62,80162.54,0.1,0.08228,9e-05,9.7529]
[1778283959530,25.62,80162.54,0.1,0.08228,9e-05,9.7529]
[1778283959502,25.62,80162.5,0.1,0.08227,9e-05,9.75236]
[1778283959719,25.62,80162.5,0.1,0.08227,9e-05,9.75236]
[1778283960064,25.62,80170.4,0.1,0.083,9e-05,9.8183]
[1778283961453,25.62,80170.4,0.1,0.083,9e-05,9.8183]
[1778283963079,25.62,80176.84,0.1,0.08359,9e-05,9.8717]
[1778283964287,25.62,80179.03,0.1,0.08379,9e-05,9.88972]
[1778283964723,25.62,80179.28,0.1,0.08381,9e-05,9.89142]
[1778283972307,25.62,80181.36,0.1,0.08399,9e-05,9.90765]
[1778283972497,25.62,80181.36,0.1,0.08399,9e-05,9.90765]
[1778283978349,25.61,80187.02,0.1,0.08451,9e-05,9.95397]
[1778283984034,25.62,80191.07,0.1,0.0849,9e-05,9.98897]
[1778283989071,25.62,80202.29,0.1,0.08597,0.0001,10.08426]
[1778283994104,25.62,80204.93,0.1,0.08618,0.0001,10.10203]
[1778283999144,25.61,80204.99,0.1,0.08618,0.0001,10.10218]
[1778284004179,25.61,80203.31,0.1,0.08602,0.0001,10.08755]
[1778284009215,25.61,80203.3,0.1,0.08602,0.0001,10.08717]
[1778284014251,25.61,80200.86,0.1,0.08578,0.0001,10.06618]
[1778284019286,25.61,80200.71,0.1,0.08576,0.0001,10.06472]
[1778284024321,25.61,80195.42,0.1,0.08526,9e-05,10.01973]
[1778284029356,25.61,80195.51,0.1,0.08527,9e-05,10.02068]
[1778284034390,25.61,80194.16,0.1,0.08515,9e-05,10.00953]
[1778284041195,25.61,80194.84,0.1,0.08521,9e-05,10.01555]
[1778284046475,25.61,80196.48,0.1,0.08537,9e-05,10.02928]
[1778284051511,25.61,80197.48,0.1,0.08539,9e-05,10.03043]
[1778284056545,25.61,80197.0,0.1,0.08532,9e-05,10.0234]
[1778284058611,25.61,80197.89,0.1,0.08539,9e-05,10.03035]
[1778284059370,25.6,80199.32,0.1,0.08552,0.0001,10.04189]
[1778284064436,25.6,80199.33,0.1,0.08549,0.0001,10.03896]
[1778284071652,25.59,80199.15,0.1,0.08542,9e-05,10.03265]
[1778284072429,25.59,80199.15,0.1,0.08542,9e-05,10.03265]
[1778284077695,25.59,80199.4,0.1,0.0854,9e-05,10.0312]
[1778284083738,25.58,80199.5,0.1,0.08536,9e-05,10.02789]
[1778284088771,25.58,80199.39,0.1,0.08532,9e-05,10.02402]
[1778284093861,25.58,80198.97,0.1,0.08525,9e-05,10.01812]
[1778284100273,25.57,80197.28,0.1,0.08505,9e-05,10.0004]
[1778284100793,25.57,80196.99,0.1,0.08502,9e-05,9.99739]
[1778284106897,25.57,80197.12,0.1,0.08499,9e-05,9.99466]
[1778284108016,25.57,80197.12,0.1,0.08499,9e-05,9.99466]
[1778284108379,25.57,80197.12,0.1,0.08499,9e-05,9.99466]
[1778284109019,25.57,80196.77,0.1,0.08495,9e-05,9.99115]
[1778284109220,25.57,80196.77,0.1,0.08495,9e-05,9.99115]
[1778284116057,25.56,80189.78,0.1,0.08422,9e-05,9.92455]
[1778284122008,25.56,80191.73,0.1,0.08437,9e-05,9.93794]
[1778284127943,25.55,80192.91,0.1,0.08445,9e-05,9.94522]
[1778284133084,25.55,80193.77,0.1,0.08451,9e-05,9.95024]
[1778284138119,25.55,80194.94,0.1,0.08459,9e-05,9.95786]
[1778284143154,25.54,80195.66,0.1,0.08463,9e-05,9.96165]
[1778284148190,25.54,80196.11,0.1,0.08465,9e-05,9.96316]
[1778284153226,25.54,80195.52,0.1,0.08457,9e-05,9.9559]
[1778284158262,25.54,80196.29,0.1,0.08462,9e-05,9.96015]
[1778284163297,25.53,80196.49,0.1,0.08461,9e-05,9.95958]
[1778284171353,25.53,80197.49,0.1,0.08463,9e-05,9.96012]
[1778284177417,25.53,80198.0,0.1,0.08467,9e-05,9.96399]
[1778284184756,25.52,80198.91,0.1,0.08471,9e-05,9.96715]
[1778284190488,25.52,80199.21,0.1,0.0847,9e-05,9.96674]
[1778284198437,25.51,80198.79,0.1,0.08462,9e-05,9.95966]
[1778284203580,25.51,80199.45,0.1,0.08466,9e-05,9.96308]
[1778284210628,25.51,80199.12,0.1,0.0846,9e-05,9.95724]
[1778284216078,25.5,80199.36,0.1,0.0846,9e-05,9.95753]
[1778284224722,25.5,80199.5,0.1,0.08456,9e-05,9.95433]
[1778284228155,25.5,80199.81,0.1,0.08458,9e-05,9.95566]
[1778284233789,25.49,80199.87,0.1,0.08452,9e-05,9.94931]
[1778284239831,25.49,80200.29,0.1,0.08453,9e-05,9.95039]
[1778284244865,25.49,80200.42,0.1,0.08452,9e-05,9.94943]
[1778284249900,25.48,80200.66,0.1,0.08452,9e-05,9.94943]
[1778284255568,25.48,80204.21,0.1,0.08483,9e-05,9.97749]
[1778284260977,25.48,80203.83,0.1,0.08476,9e-05,9.97117]
[1778284266016,25.47,80205.03,0.1,0.08485,0.0001,9.97916]
[1778284271504,25.47,80207.84,0.1,0.0851,0.0001,10.00114]
[1778284277090,25.47,80207.38,0.1,0.08502,0.0001,9.99379]
[1778284282882,25.46,80211.64,0.1,0.08541,0.0001,10.02935]
[1778284289175,25.47,80209.1,0.1,0.08518,0.0001,10.0087]
[1778284295216,25.47,80214.12,0.1,0.08563,0.0001,10.04766]
[1778284301257,25.47,80214.65,0.1,0.08569,0.0001,10.05267]
[1778284306293,25.47,80212.75,0.1,0.08552,0.0001,10.03695]
[1778284311328,25.47,80204.17,0.1,0.08471,9e-05,9.96487]
[1778284316362,25.47,80201.42,0.1,0.08446,9e-05,9.94224]
[1778284324418,25.47,80200.22,0.1,0.08437,9e-05,9.93438]
[1778284329454,25.48,80200.85,0.1,0.08445,9e-05,9.94118]
[1778284334488,25.48,80201.19,0.1,0.08449,9e-05,9.94549]
[1778284339524,25.48,80203.98,0.1,0.08477,9e-05,9.9705]
[1778284344561,25.48,80202.96,0.1,0.08469,9e-05,9.96305]
[1778284349595,25.48,80202.09,0.1,0.08462,9e-05,9.95685]
[1778284354632,25.48,80199.56,0.1,0.08436,9e-05,9.93224]
[1778284359672,25.49,80197.49,0.1,0.08418,9e-05,9.91583]
[1778284364705,25.49,80194.09,0.1,0.08387,9e-05,9.88817]
[1778284369738,25.49,80194.83,0.1,0.08395,9e-05,9.8955]
[1778284375780,25.49,80193.24,0.1,0.08382,9e-05,9.88327]
[1778284380818,25.49,80191.74,0.1,0.08369,9e-05,9.87159]
[1778284384342,25.49,80190.96,0.1,0.08362,9e-05,9.86559]
[1778284384843,25.49,80190.4,0.1,0.08357,9e-05,9.86105]
[1778284385619,25.49,80190.4,0.1,0.08357,9e-05,9.86105]
[1778284386371,25.49,80190.4,0.1,0.08357,9e-05,9.86126]
[1778284386441,25.49,80190.2,0.1,0.08356,9e-05,9.85977]
[1778284391896,25.49,80189.45,0.1,0.0835,9e-05,9.85444]
[1778284396932,25.5,80188.43,0.1,0.08341,9e-05,9.84682]
[1778284401969,25.5,80187.97,0.1,0.08338,9e-05,9.84393]
[1778284409018,25.5,80189.14,0.1,0.08351,9e-05,9.85522]
[1778284414053,25.5,80190.29,0.1,0.0836,9e-05,9.86188]
[1778284419308,25.5,80192.43,0.1,0.0838,9e-05,9.88037]
[1778284425130,25.5,80194.46,0.1,0.08401,9e-05,9.8994]
[1778284430717,25.5,80192.92,0.1,0.08388,9e-05,9.88705]
[1778284437215,25.51,80195.79,0.1,0.08416,9e-05,9.91222]
[1778284444263,25.51,80194.92,0.1,0.0841,9e-05,9.90667]
[1778284449300,25.51,80191.81,0.1,0.08382,9e-05,9.88174]
[1778284455711,25.51,80191.88,0.1,0.08384,9e-05,9.88341]
[1778284461096,25.51,80192.0,0.1,0.08387,9e-05,9.88624]
[1778284469435,25.52,80192.0,0.1,0.0839,9e-05,9.88853]
[1778284474474,25.52,80188.32,0.1,0.08353,9e-05,9.85443]
[1778284480415,25.52,80187.06,0.1,0.08343,9e-05,9.84538]
[1778284489578,25.52,80186.93,0.1,0.0834,9e-05,9.84259]
[1778284494991,25.52,80188.54,0.1,0.08355,9e-05,9.85574]
[1778284497650,25.52,80177.19,0.1,0.08246,9e-05,9.75812]
[1778284502459,25.52,80178.65,0.1,0.0826,9e-05,9.77066]
[1778284502634,25.52,80178.65,0.1,0.0826,9e-05,9.77066]
[1778284502689,25.52,80186.02,0.1,0.08329,9e-05,9.8331]
[1778284505235,25.52,80193.92,0.1,0.08404,9e-05,9.90051]
[1778284510741,25.52,80191.82,0.1,0.08386,9e-05,9.884]
[1778284511360,25.52,80191.82,0.1,0.08386,9e-05,9.884]
[1778284511750,25.52,80191.41,0.1,0.08382,9e-05,9.88075]
[1778284516783,25.52,80191.44,0.1,0.08384,9e-05,9.88207]
[1778284521817,25.52,80191.85,0.1,0.08389,9e-05,9.88652]
[1778284523463,25.52,80191.41,0.1,0.08385,9e-05,9.88298]
[1778284530766,25.52,80191.87,0.1,0.08391,9e-05,9.88812]
[1778284535916,25.52,80188.58,0.1,0.08358,9e-05,9.85681]
[1778284541958,25.53,80187.38,0.1,0.08347,9e-05,9.84773]
[1778284546994,25.53,80186.36,0.1,0.08339,9e-05,9.83998]
[1778284552028,25.53,80185.21,0.1,0.08329,9e-05,9.83116]
[1778284558073,25.53,80186.14,0.1,0.08339,9e-05,9.83995]
[1778284563105,25.53,80185.59,0.1,0.08335,9e-05,9.8361]
[1778284568140,25.53,80183.51,0.1,0.08316,9e-05,9.81945]
[1778284573176,25.53,80183.3,0.1,0.08315,9e-05,9.81861]
[1778284581116,25.53,80183.19,0.1,0.08316,9e-05,9.81919]
[1778284588280,25.54,80182.65,0.1,0.08313,9e-05,9.81619]
[1778284593315,25.54,80183.75,0.1,0.08321,9e-05,9.82207]
[1778284595821,25.54,80183.6,0.1,0.08319,9e-05,9.82098]
[1778284598351,25.54,80199.86,0.1,0.08473,9e-05,9.95883]
[1778284604393,25.54,80199.79,0.1,0.08472,9e-05,9.95834]
[1778284609427,25.54,80202.67,0.1,0.085,9e-05,9.98293]
[1778284620501,25.54,80203.62,0.1,0.08509,0.0001,9.99136]
[1778284625541,25.54,80205.82,0.1,0.08531,0.0001,10.01031]
[1778284630575,25.54,80208.32,0.1,0.08555,0.0001,10.03187]
[1778284635610,25.54,80210.43,0.1,0.08575,0.0001,10.05007]
[1778284640645,25.54,80211.71,0.1,0.08588,0.0001,10.06122]
[1778284646687,25.54,80212.61,0.1,0.08597,0.0001,10.06921]
[1778284651722,25.54,80213.56,0.1,0.08603,0.0001,10.07326]
[1778284656757,25.54,80217.5,0.1,0.08641,0.0001,10.10712]
[1778284669849,25.54,80216.69,0.1,0.08634,0.0001,10.10086]
[1778284674888,25.54,80217.14,0.1,0.08639,0.0001,10.10497]
[1778284679922,25.54,80217.74,0.1,0.08645,0.0001,10.11037]
[1778284689993,25.54,80217.81,0.1,0.08646,0.0001,10.11151]
[1778284695028,25.55,80220.25,0.1,0.0867,0.0001,10.13261]
[1778284700064,25.55,80221.47,0.1,0.08682,0.0001,10.14311]
[1778284705098,25.55,80220.99,0.1,0.08677,0.0001,10.13906]
[1778284710134,25.55,80220.24,0.1,0.0867,0.0001,10.13276]
[1778284718191,25.55,80219.02,0.1,0.08655,0.0001,10.11837]
[1778284728047,25.55,80219.03,0.1,0.08656,0.0001,10.11866]
[1778284728659,25.55,80219.03,0.1,0.08656,0.0001,10.11896]
[1778284728677,25.55,80219.03,0.1,0.08656,0.0001,10.11901]
[1778284740343,25.55,80219.0,0.1,0.08657,0.0001,10.11931]
[1778284741187,25.55,80219.0,0.1,0.08657,0.0001,10.11931]
[1778284743001,25.55,80213.63,0.1,0.08605,0.0001,10.07366]
[1778284743364,25.55,80214.35,0.1,0.08612,0.0001,10.07991]
[1778284750417,25.55,80215.13,0.1,0.08621,0.0001,10.08741]
[1778284759476,25.55,80217.81,0.1,0.08643,0.0001,10.10761]
[1778284764510,25.54,80217.47,0.1,0.08638,0.0001,10.10312]
[1778284769547,25.54,80217.69,0.1,0.08641,0.0001,10.10542]
[1778284776597,25.54,80217.84,0.1,0.0864,0.0001,10.10294]
[1778284781630,25.55,80218.53,0.1,0.08647,0.0001,10.10923]
[1778284783994,25.55,80218.42,0.1,0.08646,0.0001,10.10837]
[1778284784069,25.55,80218.42,0.1,0.08646,0.0001,10.10845]
[1778284790693,25.55,80218.07,0.1,0.08643,0.0001,10.10605]
[1778284795729,25.55,80217.99,0.1,0.08643,0.0001,10.1058]
[1778284801804,25.55,80212.96,0.1,0.08595,0.0001,10.06355]
[1778284806646,25.54,80214.6,0.1,0.08609,0.0001,10.07528]
[1778284811845,25.54,80207.88,0.1,0.08544,0.0001,10.01741]
[1778284818129,25.54,80206.41,0.1,0.0853,0.0001,10.00528]
[1778284823928,25.55,80210.68,0.1,0.08571,0.0001,10.0422]
[1778284828962,25.55,80207.64,0.1,0.08543,0.0001,10.01648]
[1778284836106,25.55,80203.57,0.1,0.08501,0.0001,9.97788]
[1778284842942,25.55,80205.0,0.1,0.08515,0.0001,9.9908]
[1778284848102,25.55,80206.59,0.1,0.08531,0.0001,10.00455]
[1778284853133,25.55,80208.02,0.1,0.08545,0.0001,10.01682]
[1778284859177,25.55,80208.48,0.1,0.08549,0.0001,10.02094]
[1778284864210,25.55,80204.79,0.1,0.08514,0.0001,9.99002]
[1778284869252,25.55,80206.16,0.1,0.08528,0.0001,10.00218]
[1778284875287,25.55,80207.71,0.1,0.08543,0.0001,10.01585]
[1778284881332,25.55,80209.96,0.1,0.08565,0.0001,10.03538]
[1778284886367,25.55,80211.6,0.1,0.08581,0.0001,10.04969]
[1778284891401,25.55,80212.32,0.1,0.08586,0.0001,10.05191]
[1778284899457,25.55,80212.46,0.1,0.08583,0.0001,10.04936]
[1778284904492,25.54,80213.92,0.1,0.08594,0.0001,10.0591]
[1778284905596,25.54,80215.18,0.1,0.08606,0.0001,10.06995]
[1778284906039,25.54,80215.18,0.1,0.08606,0.0001,10.06995]
[1778284906275,25.54,80215.18,0.1,0.08606,0.0001,10.06995]
[1778284911541,25.54,80208.46,0.1,0.08542,0.0001,10.01312]
[1778284916737,25.54,80209.36,0.1,0.08551,0.0001,10.0214]
[1778284923508,25.54,80209.81,0.1,0.08555,0.0001,10.0244]
[1778284928661,25.54,80207.9,0.1,0.08533,0.0001,10.00554]
[1778284933695,25.54,80209.54,0.1,0.08546,0.0001,10.01723]
[1778284938731,25.53,80210.21,0.1,0.0855,0.0001,10.02054]
[1778284944772,25.53,80210.87,0.1,0.08553,0.0001,10.02323]
[1778284950815,25.53,80205.53,0.1,0.085,0.0001,9.97591]
[1778284955850,25.53,80200.93,0.1,0.08454,9e-05,9.93326]
[1778284962899,25.53,80196.53,0.1,0.08413,9e-05,9.89679]
[1778284967933,25.53,80190.18,0.1,0.08352,9e-05,9.84145]
[1778284972968,25.53,80189.13,0.1,0.08343,9e-05,9.83421]
[1778284981024,25.53,80188.42,0.1,0.08337,9e-05,9.82876]
[1778284986071,25.53,80184.11,0.1,0.08295,9e-05,9.79087]
[1778284991107,25.53,80180.09,0.1,0.08256,9e-05,9.75577]
[1778284997149,25.52,80180.6,0.1,0.08259,9e-05,9.75851]
[1778285003190,25.52,80180.84,0.1,0.0826,9e-05,9.75894]
[1778285010240,25.52,80183.27,0.1,0.08285,9e-05,9.78139]
[1778285015275,25.53,80183.22,0.1,0.08283,9e-05,9.77848]
[1778285024212,25.53,80182.76,0.1,0.08279,9e-05,9.77455]
[1778285032393,25.52,80182.43,0.1,0.08274,9e-05,9.77003]
[1778285039442,25.52,80182.48,0.1,0.08272,9e-05,9.76832]
[1778285044477,25.52,80186.49,0.1,0.08307,9e-05,9.8005]
[1778285050521,25.52,80186.71,0.1,0.08307,9e-05,9.8003]
[1778285055226,25.51,80185.53,0.1,0.08295,9e-05,9.7891]
[1778285056784,25.51,80185.53,0.1,0.08294,9e-05,9.78881]
[1778285057614,25.51,80185.53,0.1,0.08294,9e-05,9.78881]
[1778285058285,25.51,80185.1,0.1,0.0829,9e-05,9.7846]
[1778285063612,25.51,80184.76,0.1,0.08285,9e-05,9.78012]
[1778285067126,25.51,80183.86,0.1,0.08276,9e-05,9.77228]
[1778285073683,25.51,80184.02,0.1,0.08272,9e-05,9.76714]
[1778285079723,25.51,80182.56,0.1,0.08257,9e-05,9.75351]
[1778285084759,25.5,80177.9,0.1,0.08212,9e-05,9.71309]
[1778285089794,25.5,80177.8,0.1,0.0821,9e-05,9.71124]
[1778285095037,25.5,80176.84,0.1,0.082,9e-05,9.70231]
[1778285095601,25.5,80176.84,0.1,0.082,9e-05,9.70231]
[1778285096428,25.5,80177.49,0.1,0.08206,9e-05,9.70756]
[1778285101766,25.5,80178.72,0.1,0.08216,9e-05,9.71652]
[1778285106914,25.5,80179.92,0.1,0.08225,9e-05,9.7251]
[1778285111957,25.5,80180.37,0.1,0.08228,9e-05,9.72757]
[1778285113076,25.5,80180.37,0.1,0.08228,9e-05,9.72757]
[1778285113811,25.5,80180.36,0.1,0.08228,9e-05,9.72722]
[1778285114521,25.5,80180.36,0.1,0.08228,9e-05,9.72722]
[1778285119950,25.49,80180.0,0.1,0.08222,9e-05,9.72262]
[1778285125050,25.49,80180.23,0.1,0.08223,9e-05,9.72297]
[1778285134114,25.49,80179.58,0.1,0.08211,9e-05,9.71091]
[1778285139151,25.49,80180.23,0.1,0.08216,9e-05,9.7151]
[1778285144184,25.48,80179.84,0.1,0.08211,9e-05,9.71058]
[1778285149221,25.48,80180.01,0.1,0.08211,9e-05,9.71079]
[1778285153367,25.48,80180.64,0.1,0.08216,9e-05,9.71534]
[1778285162314,25.48,80183.9,0.1,0.08243,9e-05,9.73993]
[1778285167554,25.48,80180.45,0.1,0.0821,9e-05,9.70992]
[1778285168443,25.48,80178.12,0.1,0.08188,9e-05,9.69015]
[1778285174397,25.47,80177.07,0.1,0.08177,9e-05,9.68]
[1778285177271,25.47,80177.45,0.1,0.0818,9e-05,9.68283]
[1778285182227,25.47,80178.13,0.1,0.08185,9e-05,9.68764]
[1778285182811,25.47,80178.13,0.1,0.08185,9e-05,9.68764]
[1778285193532,25.47,80180.72,0.1,0.08203,9e-05,9.70266]
[1778285199574,25.47,80180.84,0.1,0.08203,9e-05,9.70248]
[1778285204610,25.47,80181.76,0.1,0.0821,9e-05,9.70922]
[1778285210651,25.47,80180.96,0.1,0.08202,9e-05,9.70132]
[1778285218707,25.46,80179.38,0.1,0.08185,9e-05,9.68663]
[1778285223742,25.46,80180.22,0.1,0.08192,9e-05,9.69282]
[1778285228777,25.46,80180.94,0.1,0.08198,9e-05,9.69794]
[1778285235711,25.46,80180.95,0.1,0.08196,9e-05,9.69674]
[1778285241872,25.46,80181.05,0.1,0.08196,9e-05,9.69648]
[1778285246911,25.46,80180.82,0.1,0.08193,9e-05,9.69347]
[1778285255851,25.45,80181.02,0.1,0.0819,9e-05,9.68948]
[1778285260903,25.45,80181.0,0.1,0.08189,9e-05,9.68849]
[1778285265921,25.45,80178.42,0.1,0.08164,9e-05,9.66604]
[1778285271080,25.45,80171.3,0.1,0.08098,9e-05,9.60578]
[1778285276114,25.45,80164.71,0.1,0.08037,9e-05,9.55048]
[1778285281149,25.45,80162.82,0.1,0.0802,9e-05,9.53476]
[1778285286184,25.45,80164.96,0.1,0.08039,9e-05,9.55266]
[1778285291221,25.45,80168.8,0.1,0.08074,9e-05,9.58469]
[1778285296256,25.45,80176.05,0.1,0.08141,9e-05,9.64508]
[1778285301292,25.45,80176.46,0.1,0.08144,9e-05,9.64808]
[1778285306328,25.45,80177.12,0.1,0.0815,9e-05,9.65322]
[1778285312367,25.45,80178.81,0.1,0.08162,9e-05,9.66259]
[1778285317402,25.45,80179.04,0.1,0.08163,9e-05,9.66416]
[1778285322437,25.45,80179.56,0.1,0.08168,9e-05,9.66818]
[1778285327472,25.45,80178.56,0.1,0.08158,9e-05,9.65953]
[1778285333515,25.45,80179.38,0.1,0.08166,9e-05,9.66614]
[1778285338550,25.45,80179.76,0.1,0.08169,9e-05,9.66908]
[1778285344591,25.45,80179.84,0.1,0.08169,9e-05,9.6694]
[1778285349626,25.45,80179.96,0.1,0.0817,9e-05,9.67007]
[1778285354663,25.45,80180.06,0.1,0.0817,9e-05,9.67052]
[1778285359695,25.45,80180.64,0.1,0.08175,9e-05,9.67494]
[1778285364731,25.44,80180.48,0.1,0.08173,9e-05,9.67312]
[1778285369766,25.44,80178.95,0.1,0.08159,9e-05,9.65984]
[1778285373605,25.44,80179.52,0.1,0.08164,9e-05,9.66454]
[1778285380844,25.44,80179.51,0.1,0.0816,9e-05,9.65931]
[1778285383072,25.44,80179.09,0.1,0.08155,9e-05,9.65561]
[1778285388899,25.44,80178.79,0.1,0.08152,9e-05,9.65266]
[1778285391436,25.44,80178.55,0.1,0.0815,9e-05,9.65051]
[1778285391921,25.44,80178.23,0.1,0.08147,9e-05,9.64776]
[1778285396955,25.44,80164.66,0.1,0.08022,9e-05,9.53414]
[1778285401980,25.44,80157.81,0.1,0.0796,9e-05,9.47735]
[1778285402548,25.44,80156.32,0.1,0.07946,9e-05,9.4651]
[1778285402997,25.44,80156.32,0.1,0.07946,9e-05,9.46524]
[1778285409039,25.44,80153.61,0.1,0.07923,9e-05,9.44372]
[1778285412787,25.44,80151.1,0.1,0.07901,9e-05,9.4235]
[1778285413073,25.44,80150.44,0.1,0.07895,9e-05,9.41846]
[1778285418102,25.45,80148.69,0.1,0.0788,9e-05,9.40487]
[1778285423137,25.45,80147.77,0.1,0.07874,9e-05,9.39871]
[1778285430186,25.45,80146.74,0.1,0.07866,9e-05,9.39168]
[1778285435222,25.45,80146.25,0.1,0.0786,9e-05,9.3849]
[1778285441263,25.45,80145.7,0.1,0.07857,9e-05,9.38185]
[1778285447187,25.46,80144.72,0.1,0.0785,9e-05,9.37525]
[1778285456368,25.46,80144.57,0.1,0.07851,9e-05,9.37627]
[1778285461402,25.46,80143.52,0.1,0.07843,9e-05,9.36895]
[1778285463118,25.46,80143.52,0.1,0.07843,9e-05,9.36895]
[1778285463185,25.46,80143.78,0.1,0.07846,9e-05,9.37163]
[1778285466441,25.46,80144.63,0.1,0.07854,9e-05,9.37918]
[1778285466527,25.46,80145.48,0.1,0.07862,9e-05,9.38647]
[1778285471878,25.46,80145.48,0.1,0.07862,9e-05,9.38674]
[1778285472134,25.46,80145.48,0.1,0.07862,9e-05,9.38674]
[1778285472139,25.46,80145.48,0.1,0.07862,9e-05,9.38674]
[1778285472196,25.46,80145.48,0.1,0.07862,9e-05,9.38674]
[1778285472209,25.46,80148.06,0.1,0.07887,9e-05,9.40913]
[1778285472674,25.46,80160.41,0.1,0.07999,9e-05,9.51188]
[1778285474213,25.46,80160.41,0.1,0.07999,9e-05,9.51188]
[1778285474451,25.47,80160.41,0.1,0.07999,9e-05,9.51198]
[1778285475323,25.47,80165.67,0.1,0.08047,9e-05,9.55584]
[1778285478320,25.47,80167.42,0.1,0.08064,9e-05,9.57116]
[1778285483557,25.47,80167.96,0.1,0.08074,9e-05,9.57974]
[1778285488592,25.47,80168.0,0.1,0.08075,9e-05,9.58077]
[1778285493631,25.47,80171.65,0.1,0.08105,9e-05,9.60696]
[1778285498665,25.47,80172.64,0.1,0.08114,9e-05,9.61509]
[1778285503129,25.47,80172.58,0.1,0.08114,9e-05,9.61452]
[1778285503207,25.47,80173.29,0.1,0.0812,9e-05,9.62041]
[1778285506138,25.47,80173.49,0.1,0.08122,9e-05,9.62206]
[1778285506152,25.47,80173.48,0.1,0.08122,9e-05,9.62195]
[1778285510335,25.47,80174.16,0.1,0.08128,9e-05,9.62754]
[1778285510461,25.47,80174.16,0.1,0.08128,9e-05,9.62754]
[1778285516808,25.47,80175.65,0.1,0.08143,9e-05,9.64075]
[1778285521843,25.48,80173.67,0.1,0.08128,9e-05,9.62729]
[1778285527235,25.48,80173.28,0.1,0.08126,9e-05,9.62585]
[1778285532239,25.48,80163.92,0.1,0.08041,9e-05,9.54854]
[1778285537954,25.48,80162.28,0.1,0.08026,9e-05,9.53522]
[1778285542989,25.48,80161.97,0.1,0.08024,9e-05,9.53297]
[1778285543690,25.48,80161.97,0.1,0.08024,9e-05,9.53297]
[1778285543997,25.48,80161.7,0.1,0.08022,9e-05,9.53078]
[1778285549033,25.48,80160.18,0.1,0.08008,9e-05,9.51852]
[1778285554067,25.48,80159.94,0.1,0.08003,9e-05,9.51266]
[1778285559102,25.48,80158.71,0.1,0.07992,9e-05,9.50287]
[1778285564136,25.48,80158.58,0.1,0.07992,9e-05,9.50226]
[1778285569171,25.48,80158.81,0.1,0.07994,9e-05,9.50462]
[1778285574206,25.48,80161.19,0.1,0.08017,9e-05,9.52484]
[1778285575629,25.49,80169.28,0.1,0.08091,9e-05,9.59234]
[1778285576220,25.48,80168.98,0.1,0.08088,9e-05,9.58978]
[1778285576546,25.48,80168.98,0.1,0.08088,9e-05,9.58978]
[1778285577227,25.48,80168.89,0.1,0.08087,9e-05,9.58898]
[1778285577498,25.48,80168.89,0.1,0.08087,9e-05,9.58898]
[1778285578234,25.48,80168.63,0.1,0.08085,9e-05,9.58676]
[1778285583269,25.48,80169.6,0.1,0.08093,9e-05,9.59463]
[1778285588304,25.49,80168.56,0.1,0.08088,9e-05,9.58953]
[1778285593342,25.49,80168.63,0.1,0.08091,9e-05,9.5924]
[1778285594507,25.49,80168.63,0.1,0.08091,9e-05,9.5924]
[1778285594579,25.49,80169.39,0.1,0.08098,9e-05,9.59866]
[1778285600388,25.49,80171.61,0.1,0.08118,9e-05,9.61658]
[1778285605434,25.49,80171.78,0.1,0.08119,9e-05,9.61752]
[1778285606090,25.49,80171.78,0.1,0.08119,9e-05,9.61752]
[1778285609014,25.49,80175.67,0.1,0.08154,9e-05,9.6496]
[1778285609049,25.49,80175.98,0.1,0.08157,9e-05,9.65204]
[1778285614487,25.49,80175.18,0.1,0.08145,9e-05,9.6401]
[1778285619522,25.49,80174.95,0.1,0.08142,9e-05,9.63742]
[1778285622080,25.49,80174.95,0.1,0.08142,9e-05,9.63742]
[1778285622131,25.49,80174.24,0.1,0.08135,9e-05,9.63117]
[1778285623879,25.49,80174.24,0.1,0.08135,9e-05,9.63102]
[1778285623911,25.49,80172.83,0.1,0.08122,9e-05,9.61909]
[1778285624727,25.49,80172.83,0.1,0.08122,9e-05,9.61909]
[1778285624745,25.49,80172.83,0.1,0.08122,9e-05,9.61895]
[1778285625460,25.49,80172.83,0.1,0.08122,9e-05,9.61895]
[1778285625565,25.49,80172.83,0.1,0.08122,9e-05,9.61881]
[1778285630599,25.49,80172.04,0.1,0.08114,9e-05,9.61153]
[1778285635025,25.49,80172.04,0.1,0.08113,9e-05,9.61113]
[1778285635111,25.48,80171.64,0.1,0.08109,9e-05,9.60767]
[1778285640670,25.48,80171.47,0.1,0.08107,9e-05,9.6055]
[1778285645706,25.48,80171.78,0.1,0.08109,9e-05,9.60746]
[1778285648338,25.48,80167.4,0.1,0.08069,9e-05,9.57081]
[1778285648394,25.48,80165.07,0.1,0.08047,9e-05,9.55129]
[1778285653760,25.48,80172.92,0.1,0.08119,9e-05,9.61624]
[1778285658795,25.48,80175.12,0.1,0.08138,9e-05,9.63399]
[1778285663831,25.48,80177.19,0.1,0.08157,9e-05,9.65056]
[1778285668870,25.48,80178.98,0.1,0.08172,9e-05,9.6647]
[1778285676926,25.48,80179.23,0.1,0.0817,9e-05,9.66117]
[1778285688000,25.47,80179.84,0.1,0.08173,9e-05,9.66454]
[1778285698070,25.47,80180.04,0.1,0.08174,9e-05,9.6647]
[1778285699223,25.47,80180.04,0.1,0.08174,9e-05,9.6647]
[1778285699305,25.47,80180.06,0.1,0.08174,9e-05,9.66471]
[1778285705123,25.47,80179.31,0.1,0.08166,9e-05,9.65755]
[1778285710158,25.47,80176.41,0.1,0.08138,9e-05,9.63259]
[1778285712877,25.47,80176.61,0.1,0.0814,9e-05,9.63417]
[1778285713408,25.47,80176.86,0.1,0.08142,9e-05,9.63598]
[1778285713712,25.47,80176.86,0.1,0.08142,9e-05,9.63598]
[1778285713756,25.47,80176.86,0.1,0.08142,9e-05,9.63598]
[1778285713758,25.47,80176.86,0.1,0.08142,9e-05,9.63598]
[1778285713769,25.47,80176.86,0.1,0.08142,9e-05,9.63598]
[1778285714450,25.47,80175.92,0.1,0.08133,9e-05,9.62801]
[1778285718464,25.47,80168.64,0.1,0.08066,9e-05,9.56701]
[1778285719220,25.47,80168.88,0.1,0.08068,9e-05,9.569]
[1778285720063,25.47,80168.88,0.1,0.08068,9e-05,9.569]
[1778285720119,25.47,80169.0,0.1,0.08069,9e-05,9.57001]
[1778285728286,25.47,80169.68,0.1,0.08075,9e-05,9.57566]
[1778285733321,25.47,80171.56,0.1,0.08089,9e-05,9.58698]
[1778285738357,25.47,80171.78,0.1,0.08091,9e-05,9.58863]
[1778285742454,25.47,80172.11,0.1,0.08094,9e-05,9.5913]
[1778285742461,25.47,80172.11,0.1,0.08094,9e-05,9.5913]
[1778285742529,25.47,80172.09,0.1,0.08094,9e-05,9.59106]
[1778285749435,25.47,80171.84,0.1,0.08091,9e-05,9.58869]
[1778285754469,25.47,80172.17,0.1,0.08094,9e-05,9.5912]
[1778285760511,25.47,80172.74,0.1,0.08099,9e-05,9.59567]
[1778285765546,25.47,80166.76,0.1,0.08044,9e-05,9.54574]
[1778285770582,25.47,80166.82,0.1,0.08045,9e-05,9.54635]
[1778285773165,25.47,80166.48,0.1,0.08042,9e-05,9.54355]
[1778285773170,25.47,80166.48,0.1,0.08042,9e-05,9.54355]
[1778285773234,25.47,80166.21,0.1,0.08039,9e-05,9.54134]
[1778285773591,25.47,80166.21,0.1,0.08039,9e-05,9.54134]
[1778285775227,25.47,80166.21,0.1,0.08039,9e-05,9.54138]
[1778285775259,25.47,80165.62,0.1,0.08034,9e-05,9.53652]
[1778285780651,25.47,80164.6,0.1,0.08025,9e-05,9.52838]
[1778285783421,25.47,80164.29,0.1,0.08022,9e-05,9.52587]
[1778285783481,25.47,80163.86,0.1,0.08018,9e-05,9.52245]
[1778285786384,25.47,80163.86,0.1,0.08018,9e-05,9.52253]
[1778285787548,25.47,80161.28,0.1,0.07995,9e-05,9.50125]
[1778285788174,25.47,80157.04,0.1,0.07957,9e-05,9.46615]
[1778285789598,25.47,80157.04,0.1,0.07957,9e-05,9.46632]
[1778285789606,25.47,80157.04,0.1,0.07957,9e-05,9.46632]
[1778285789719,25.47,80157.37,0.1,0.0796,9e-05,9.46923]
[1778285791387,25.47,80157.37,0.1,0.0796,9e-05,9.46923]
[1778285791410,25.47,80158.11,0.1,0.07964,9e-05,9.47129]
[1778285796765,25.47,80155.13,0.1,0.07937,9e-05,9.4472]
[1778285801800,25.47,80150.58,0.1,0.07898,9e-05,9.41079]
[1778285809855,25.48,80146.24,0.1,0.07861,9e-05,9.3772]
[1778285814892,25.48,80149.28,0.1,0.0789,9e-05,9.40368]
[1778285820932,25.48,80149.44,0.1,0.07893,9e-05,9.40649]
[1778285824530,25.48,80149.35,0.1,0.07893,9e-05,9.40625]
[1778285824961,25.48,80149.22,0.1,0.07892,9e-05,9.40568]
[1778285829995,25.48,80157.96,0.1,0.07973,9e-05,9.47919]
[1778285835033,25.48,80156.8,0.1,0.07963,9e-05,9.47034]
[1778285840069,25.48,80157.43,0.1,0.07969,9e-05,9.47636]
[1778285845105,25.49,80158.71,0.1,0.07982,9e-05,9.48769]
[1778285852158,25.49,80158.43,0.1,0.07977,9e-05,9.48209]
[1778285857193,25.49,80158.98,0.1,0.07983,9e-05,9.48739]
[1778285862227,25.49,80159.46,0.1,0.07988,9e-05,9.4921]
[1778285867262,25.49,80159.2,0.1,0.07987,9e-05,9.49067]
[1778285875320,25.49,80159.31,0.1,0.07989,9e-05,9.49275]
[1778285882369,25.49,80159.4,0.1,0.07991,9e-05,9.49454]
[1778285888410,25.49,80159.43,0.1,0.07992,9e-05,9.49568]
[1778285893446,25.49,80161.78,0.1,0.08014,9e-05,9.5159]
[1778285900359,25.5,80161.66,0.1,0.08014,9e-05,9.51574]
[1778285905529,25.5,80166.14,0.1,0.08056,9e-05,9.55354]
[1778285910564,25.5,80163.56,0.1,0.08033,9e-05,9.5324]
[1778285918624,25.5,80163.55,0.1,0.0803,9e-05,9.52891]
[1778285923658,25.5,80162.87,0.1,0.08025,9e-05,9.52376]
[1778285930570,25.5,80161.83,0.1,0.08016,9e-05,9.51579]
[1778285936552,25.5,80161.83,0.1,0.08016,9e-05,9.51579]
[1778285937167,25.5,80161.83,0.1,0.08017,9e-05,9.51647]
[1778285937445,25.5,80162.34,0.1,0.08022,9e-05,9.52083]
[1778285939236,25.5,80162.34,0.1,0.08022,9e-05,9.52083]
[1778285939329,25.5,80163.08,0.1,0.08029,9e-05,9.52723]
[1778285945821,25.5,80164.4,0.1,0.08042,9e-05,9.53907]
[1778285954877,25.5,80165.67,0.1,0.08055,9e-05,9.5508]
[1778285956001,25.5,80165.67,0.1,0.08055,9e-05,9.5508]
[1778285957651,25.5,80161.69,0.1,0.08018,9e-05,9.51753]
[1778285957898,25.5,80159.52,0.1,0.07998,9e-05,9.49927]
[1778285963940,25.51,80155.76,0.1,0.07965,9e-05,9.4692]
[1778285971194,25.51,80155.76,0.1,0.07965,9e-05,9.4692]
[1778285971964,25.51,80151.04,0.1,0.0792,9e-05,9.42717]
[1778285972066,25.51,80151.04,0.1,0.0792,9e-05,9.42717]
[1778285972167,25.51,80150.18,0.1,0.07913,9e-05,9.42025]
[1778285974007,25.51,80150.18,0.1,0.07913,9e-05,9.42045]
[1778285974088,25.51,80149.39,0.1,0.07906,9e-05,9.41412]
[1778285981059,25.51,80147.88,0.1,0.07894,9e-05,9.40303]
[1778285982099,25.51,80147.88,0.1,0.07894,9e-05,9.40303]
[1778285988112,25.51,80143.46,0.1,0.07856,9e-05,9.36834]
[1778285995159,25.51,80143.27,0.1,0.07857,9e-05,9.36877]
[1778286000195,25.52,80143.79,0.1,0.07863,9e-05,9.37447]
[1778286005231,25.52,80143.84,0.1,0.07865,9e-05,9.37632]
[1778286010264,25.52,80150.17,0.1,0.07924,9e-05,9.42996]
[1778286010878,25.52,80150.17,0.1,0.07924,9e-05,9.42996]
[1778286011438,25.52,80156.97,0.1,0.07985,9e-05,9.48644]
[1778286017314,25.52,80161.22,0.1,0.08025,9e-05,9.52237]
[1778286022349,25.52,80159.7,0.1,0.08012,9e-05,9.51016]
[1778286027382,25.52,80161.16,0.1,0.08025,9e-05,9.52276]
[1778286032419,25.52,80168.57,0.1,0.08091,9e-05,9.58056]
[1778286034483,25.52,80169.53,0.1,0.08099,9e-05,9.58859]
[1778286034584,25.52,80169.54,0.1,0.081,9e-05,9.58867]
[1778286037829,25.52,80169.54,0.1,0.081,9e-05,9.58867]
[1778286037901,25.52,80168.75,0.1,0.08092,9e-05,9.58207]
[1778286040483,25.52,80168.75,0.1,0.08092,9e-05,9.58206]
[1778286040525,25.52,80168.59,0.1,0.08091,9e-05,9.58072]
[1778286043892,25.52,80169.43,0.1,0.08098,9e-05,9.5877]
[1778286044503,25.52,80169.08,0.1,0.08095,9e-05,9.58471]
[1778286051413,25.52,80168.56,0.1,0.0809,9e-05,9.58015]
[1778286052270,25.52,80168.56,0.1,0.0809,9e-05,9.58015]
[1778286059608,25.52,80167.01,0.1,0.08076,9e-05,9.56696]
[1778286064643,25.52,80169.59,0.1,0.08099,9e-05,9.58821]
[1778286067074,25.52,80171.03,0.1,0.08112,9e-05,9.60009]
[1778286067664,25.52,80175.32,0.1,0.08152,9e-05,9.63584]
[1778286072700,25.52,80181.47,0.1,0.08208,9e-05,9.68647]
[1778286078742,25.52,80184.27,0.1,0.08232,9e-05,9.7086]
[1778286080332,25.52,80185.32,0.1,0.08242,9e-05,9.71717]
[1778286085790,25.52,80186.72,0.1,0.08253,9e-05,9.72706]
[1778286091833,25.51,80188.8,0.1,0.08267,9e-05,9.7385]
[1778286094281,25.51,80189.28,0.1,0.08271,9e-05,9.74193]
[1778286095580,25.51,80189.28,0.1,0.0827,9e-05,9.74163]
[1778286100200,25.51,80189.89,0.1,0.08274,9e-05,9.74523]
[1778286102136,25.51,80185.51,0.1,0.08233,9e-05,9.70785]
[1778286108953,25.51,80185.11,0.1,0.08227,9e-05,9.70276]
[1778286114013,25.51,80185.63,0.1,0.08231,9e-05,9.70587]
[1778286119049,25.5,80187.92,0.1,0.0825,9e-05,9.72378]
[1778286121728,25.5,80188.04,0.1,0.08251,9e-05,9.72452]
[1778286131132,25.5,80187.82,0.1,0.08246,9e-05,9.71975]
[1778286135860,25.5,80188.04,0.1,0.08247,9e-05,9.72057]
[1778286141205,25.49,80200.68,0.1,0.08363,9e-05,9.82462]
[1778286146238,25.5,80203.98,0.1,0.08395,9e-05,9.85364]
[1778286151273,25.5,80202.93,0.1,0.08383,9e-05,9.84163]
[1778286156308,25.5,80205.81,0.1,0.08412,9e-05,9.86711]
[1778286161345,25.5,80206.7,0.1,0.08421,9e-05,9.87574]
[1778286166380,25.5,80218.0,0.1,0.0853,0.0001,9.97256]
[1778286171419,25.5,80222.12,0.1,0.0857,0.0001,10.00791]
[1778286177457,25.5,80223.01,0.1,0.08579,0.0001,10.01577]
[1778286182587,25.5,80221.56,0.1,0.08565,0.0001,10.00362]
[1778286183145,25.5,80221.5,0.1,0.08565,0.0001,10.00371]
[1778286183432,25.5,80221.5,0.1,0.08565,0.0001,10.00371]
[1778286183501,25.5,80221.5,0.1,0.08566,0.0001,10.00432]
[1778286185200,25.5,80221.5,0.1,0.08566,0.0001,10.00432]
[1778286185587,25.5,80221.67,0.1,0.08568,0.0001,10.00589]
[1778286187271,25.5,80221.67,0.1,0.08568,0.0001,10.00595]
[1778286187529,25.51,80221.49,0.1,0.08567,0.0001,10.00514]
[1778286188973,25.51,80221.49,0.1,0.08567,0.0001,10.00514]
[1778286189320,25.51,80221.61,0.1,0.08569,0.0001,10.00691]
[1778286189543,25.51,80221.87,0.1,0.08572,0.0001,10.00985]
[1778286194578,25.51,80222.36,0.1,0.08577,0.0001,10.01435]
[1778286199616,25.51,80221.95,0.1,0.08574,0.0001,10.0112]
[1778286204654,25.51,80218.76,0.1,0.08544,0.0001,9.98446]
[1778286209683,25.51,80213.26,0.1,0.08492,0.0001,9.93852]
[1778286214719,25.51,80214.03,0.1,0.08497,0.0001,9.9417]
[1778286219755,25.51,80214.58,0.1,0.08504,0.0001,9.94734]
[1778286225796,25.51,80214.99,0.1,0.08509,0.0001,9.95195]
[1778286228070,25.51,80215.34,0.1,0.08512,0.0001,9.95511]
[1778286228311,25.51,80215.34,0.1,0.08512,0.0001,9.95511]
[1778286228396,25.52,80215.36,0.1,0.08513,0.0001,9.95565]
[1778286233858,25.51,80216.15,0.1,0.08518,0.0001,9.95999]
[1778286239898,25.51,80216.17,0.1,0.08515,0.0001,9.95731]
[1778286242307,25.51,80210.71,0.1,0.08462,0.0001,9.91001]
[1778286242361,25.51,80210.71,0.1,0.08462,0.0001,9.91001]
[1778286242642,25.51,80210.71,0.1,0.08462,0.0001,9.91001]
[1778286242920,25.51,80206.55,0.1,0.08422,9e-05,9.87436]
[1778286247954,25.51,80204.69,0.1,0.08406,9e-05,9.86046]
[1778286252990,25.51,80213.17,0.1,0.08488,0.0001,9.93349]
[1778286258028,25.51,80213.64,0.1,0.08493,0.0001,9.93831]
[1778286263064,25.51,80215.52,0.1,0.08512,0.0001,9.95506]
[1778286268100,25.51,80215.91,0.1,0.08517,0.0001,9.95911]
[1778286273136,25.51,80214.88,0.1,0.08504,0.0001,9.94673]
[1778286277119,25.51,80214.88,0.1,0.08504,0.0001,9.94673]
[1778286280184,25.52,80200.04,0.1,0.08365,9e-05,9.82234]
[1778286285611,25.52,80198.56,0.1,0.08352,9e-05,9.81089]
[1778286293126,25.52,80193.72,0.1,0.08308,9e-05,9.77093]
[1778286298310,25.52,80190.64,0.1,0.08281,9e-05,9.74657]
[1778286303349,25.52,80192.63,0.1,0.08301,9e-05,9.76489]
[1778286308380,25.53,80191.21,0.1,0.0829,9e-05,9.75459]
[1778286313416,25.53,80192.53,0.1,0.08304,9e-05,9.7674]
[1778286314303,25.53,80192.53,0.1,0.08304,9e-05,9.7674]
[1778286320466,25.53,80192.33,0.1,0.08305,9e-05,9.76812]
[1778286325539,25.53,80194.07,0.1,0.08323,9e-05,9.78414]
[1778286330797,25.53,80196.13,0.1,0.08344,9e-05,9.80307]
[1778286339597,25.54,80196.21,0.1,0.08345,9e-05,9.80267]
[1778286345822,25.54,80196.84,0.1,0.08352,9e-05,9.80928]
[1778286351214,25.54,80195.62,0.1,0.08344,9e-05,9.80133]
[1778286353253,25.54,80196.83,0.1,0.08356,9e-05,9.8122]
[1778286359741,25.55,80197.96,0.1,0.08369,9e-05,9.82398]
[1778286364799,25.55,80199.29,0.1,0.08383,9e-05,9.83675]
[1778286369837,25.55,80201.11,0.1,0.08402,9e-05,9.85358]
[1778286374871,25.55,80200.14,0.1,0.08394,9e-05,9.84676]
[1778286382927,25.56,80198.15,0.1,0.08378,9e-05,9.83207]
[1778286393829,25.56,80196.19,0.1,0.0836,9e-05,9.81403]
[1778286402057,25.56,80194.05,0.1,0.08341,9e-05,9.79701]
[1778286402357,25.56,80193.92,0.1,0.08341,9e-05,9.79719]
[1778286403069,25.56,80193.92,0.1,0.08341,9e-05,9.79744]
[1778286403822,25.56,80193.92,0.1,0.08341,9e-05,9.79744]
[1778286404407,25.56,80193.21,0.1,0.08334,9e-05,9.79146]
[1778286405082,25.56,80192.95,0.1,0.08333,9e-05,9.78978]
[1778286410118,25.56,80192.13,0.1,0.08323,9e-05,9.78153]
[1778286416159,25.56,80192.05,0.1,0.0832,9e-05,9.77846]
[1778286421196,25.56,80191.33,0.1,0.08311,9e-05,9.77041]
[1778286424216,25.56,80179.21,0.1,0.08197,9e-05,9.66776]
[1778286429252,25.55,80172.99,0.1,0.08138,9e-05,9.61492]
[1778286434283,25.55,80172.98,0.1,0.08137,9e-05,9.61405]
[1778286439321,25.55,80171.5,0.1,0.08122,9e-05,9.59991]
[1778286445229,25.55,80171.97,0.1,0.08123,9e-05,9.60134]
[1778286445267,25.55,80171.75,0.1,0.0812,9e-05,9.59901]
[1778286445578,25.55,80171.75,0.1,0.0812,9e-05,9.59901]
[1778286451958,25.54,80170.04,0.1,0.08102,9e-05,9.58236]
[1778286452016,25.54,80168.46,0.1,0.08084,9e-05,9.56444]
[1778286452798,25.54,80168.46,0.1,0.08084,9e-05,9.56444]
[1778286452829,25.54,80168.18,0.1,0.08081,9e-05,9.56165]
[1778286458454,25.54,80168.69,0.1,0.08082,9e-05,9.56319]
[1778286463489,25.54,80168.94,0.1,0.08082,9e-05,9.56304]
[1778286468524,25.53,80170.07,0.1,0.0809,9e-05,9.57025]
[1778286473559,25.53,80171.45,0.1,0.081,9e-05,9.57955]
[1778286480609,25.53,80171.7,0.1,0.08099,9e-05,9.57861]
[1778286485643,25.52,80173.16,0.1,0.0811,9e-05,9.58867]
[1778286490679,25.52,80173.15,0.1,0.08108,9e-05,9.58658]
[1778286497727,25.52,80173.43,0.1,0.08108,9e-05,9.58627]
[1778286502762,25.52,80173.66,0.1,0.08109,9e-05,9.58717]
[1778286507797,25.52,80173.78,0.1,0.0811,9e-05,9.58835]
[1778286514850,25.52,80174.11,0.1,0.0811,9e-05,9.58716]
[1778286522903,25.51,80174.33,0.1,0.0811,9e-05,9.58721]
[1778286528946,25.51,80174.82,0.1,0.08113,9e-05,9.59004]
[1778286534992,25.51,80173.89,0.1,0.08104,9e-05,9.5817]
[1778286540304,25.51,80174.39,0.1,0.08108,9e-05,9.5855]
[1778286540979,25.51,80174.39,0.1,0.08108,9e-05,9.5855]
[1778286547126,25.51,80175.09,0.1,0.08113,9e-05,9.59005]
[1778286552161,25.51,80175.94,0.1,0.0812,9e-05,9.5962]
[1778286560217,25.51,80175.69,0.1,0.08116,9e-05,9.59262]
[1778286570287,25.51,80175.65,0.1,0.08116,9e-05,9.59231]
[1778286575322,25.51,80175.8,0.1,0.08114,9e-05,9.5898]
[1778286583378,25.51,80175.77,0.1,0.08115,9e-05,9.59049]
[1778286595241,25.51,80175.84,0.1,0.08117,9e-05,9.59236]
[1778286600498,25.51,80176.15,0.1,0.08119,9e-05,9.59358]
[1778286605532,25.51,80180.32,0.1,0.08156,9e-05,9.6271]
[1778286610568,25.51,80180.15,0.1,0.08154,9e-05,9.62529]
[1778286615602,25.5,80180.82,0.1,0.0816,9e-05,9.63058]
[1778286619303,25.5,80181.19,0.1,0.08162,9e-05,9.63319]
[1778286619307,25.5,80180.54,0.1,0.08156,9e-05,9.6275]
[1778286621644,25.5,80191.9,0.1,0.08261,9e-05,9.72244]
[1778286627196,25.51,80193.31,0.1,0.08277,9e-05,9.73645]
[1778286632724,25.51,80197.04,0.1,0.08313,9e-05,9.76701]
[1778286637758,25.51,80201.35,0.1,0.08356,9e-05,9.80555]
[1778286642015,25.52,80202.94,0.1,0.08372,9e-05,9.82025]
[1778286647278,25.52,80204.13,0.1,0.08386,9e-05,9.83241]
[1778286652864,25.52,80207.49,0.1,0.08419,9e-05,9.86174]
[1778286655620,25.52,80207.44,0.1,0.08418,9e-05,9.86083]
[1778286660917,25.52,80198.09,0.1,0.08328,9e-05,9.78076]
[1778286665954,25.52,80194.75,0.1,0.08296,9e-05,9.75178]
[1778286668975,25.52,80204.27,0.1,0.08386,9e-05,9.8328]
[1778286670183,25.52,80204.27,0.1,0.08386,9e-05,9.8328]
[1778286675810,25.52,80202.29,0.1,0.0837,9e-05,9.81846]
[1778286681061,25.52,80200.13,0.1,0.08352,9e-05,9.80193]
[1778286686110,25.52,80199.39,0.1,0.08347,9e-05,9.7974]
[1778286691130,25.53,80198.36,0.1,0.08336,9e-05,9.78604]
[1778286696166,25.53,80197.01,0.1,0.08325,9e-05,9.77624]
[1778286701203,25.53,80195.22,0.1,0.0831,9e-05,9.7627]
[1778286707247,25.53,80194.39,0.1,0.08304,9e-05,9.75748]
[1778286712281,25.54,80194.49,0.1,0.08307,9e-05,9.7597]
[1778286717317,25.54,80194.02,0.1,0.08304,9e-05,9.75702]
[1778286722352,25.54,80193.55,0.1,0.08301,9e-05,9.75426]
[1778286727387,25.54,80193.42,0.1,0.08301,9e-05,9.75431]
[1778286732421,25.54,80199.45,0.1,0.08359,9e-05,9.8062]
[1778286737456,25.54,80204.92,0.1,0.08412,9e-05,9.85348]
[1778286742491,25.54,80208.88,0.1,0.0845,0.0001,9.88775]
[1778286747526,25.55,80211.78,0.1,0.08478,0.0001,9.91301]
[1778286752563,25.55,80212.55,0.1,0.08483,0.0001,9.91584]
[1778286754035,25.55,80212.39,0.1,0.08482,0.0001,9.91462]
[1778286754576,25.55,80213.2,0.1,0.0849,0.0001,9.92161]
[1778286759610,25.55,80213.44,0.1,0.08493,0.0001,9.92423]
[1778286764647,25.55,80215.89,0.1,0.08517,0.0001,9.94549]
[1778286771632,25.55,80217.02,0.1,0.08528,0.0001,9.95539]
[1778286772393,25.55,80216.88,0.1,0.08527,0.0001,9.95436]
[1778286772494,25.55,80217.07,0.1,0.08529,0.0001,9.95613]
[1778286777739,25.55,80218.41,0.1,0.08542,0.0001,9.96786]
[1778286783099,25.55,80217.84,0.1,0.08537,0.0001,9.96327]
[1778286784657,25.55,80217.9,0.1,0.08537,0.0001,9.96391]
[1778286784788,25.55,80217.74,0.1,0.08536,0.0001,9.96263]
[1778286789823,25.55,80217.91,0.1,0.08538,0.0001,9.96448]
[1778286794858,25.55,80215.66,0.1,0.08517,0.0001,9.94589]
[1778286799894,25.55,80217.74,0.1,0.08538,0.0001,9.96409]
[1778286804928,25.55,80221.4,0.1,0.08573,0.0001,9.9954]
[1778286809963,25.55,80221.58,0.1,0.08575,0.0001,9.997]
[1778286812278,25.55,80220.15,0.1,0.08561,0.0001,9.98486]
[1778286813318,25.55,80220.24,0.1,0.08559,0.0001,9.98129]
[1778286813417,25.55,80219.82,0.1,0.08555,0.0001,9.97774]
[1778286819025,25.55,80217.86,0.1,0.08536,0.0001,9.96126]
[1778286826911,25.55,80216.82,0.1,0.08526,0.0001,9.95258]
[1778286827657,25.55,80216.82,0.1,0.08526,0.0001,9.95258]
[1778286827661,25.55,80216.77,0.1,0.08526,0.0001,9.9523]
[1778286833124,25.55,80213.64,0.1,0.08496,0.0001,9.92589]
[1778286835568,25.55,80212.57,0.1,0.08486,0.0001,9.91688]
[1778286835617,25.55,80223.57,0.1,0.08591,0.0001,10.01028]
[1778286839962,25.55,80221.86,0.1,0.08575,0.0001,9.99545]
[1778286840178,25.55,80221.86,0.1,0.08575,0.0001,9.99539]
[1778286845212,25.55,80223.72,0.1,0.08592,0.0001,10.01095]
[1778286850286,25.55,80223.9,0.1,0.08593,0.0001,10.0122]
[1778286852207,25.55,80224.0,0.1,0.08594,0.0001,10.01292]
[1778286852279,25.55,80224.55,0.1,0.086,0.0001,10.01754]
[1778286857296,25.55,80224.49,0.1,0.08599,0.0001,10.01671]
[1778286862332,25.55,80224.36,0.1,0.08597,0.0001,10.01534]
[1778286863643,25.55,80224.36,0.1,0.08597,0.0001,10.01534]
[1778286864466,25.55,80224.66,0.1,0.086,0.0001,10.0178]
[1778286864520,25.55,80224.93,0.1,0.08602,0.0001,10.0201]
[1778286870592,25.55,80225.73,0.1,0.0861,0.0001,10.02666]
[1778286870604,25.55,80225.71,0.1,0.0861,0.0001,10.02638]
[1778286872484,25.55,80225.71,0.1,0.08606,0.0001,10.02202]
[1778286872635,25.55,80225.71,0.1,0.08606,0.0001,10.02202]
[1778286872736,25.55,80225.63,0.1,0.08605,0.0001,10.02124]
[1778286876739,25.55,80224.75,0.1,0.08597,0.0001,10.01366]
[1778286877437,25.55,80224.67,0.1,0.08596,0.0001,10.01291]
[1778286883480,25.55,80224.7,0.1,0.08596,0.0001,10.01298]
[1778286888515,25.55,80225.19,0.1,0.08601,0.0001,10.01699]
[1778286893550,25.55,80225.13,0.1,0.086,0.0001,10.01635]
[1778286898584,25.55,80225.14,0.1,0.086,0.0001,10.01632]
[1778286903619,25.55,80225.67,0.1,0.08605,0.0001,10.02072]
[1778286911676,25.55,80225.58,0.1,0.08604,0.0001,10.01981]
[1778286916710,25.55,80223.7,0.1,0.08586,0.0001,10.00384]
[1778286921747,25.55,80223.82,0.1,0.08587,0.0001,10.00496]
[1778286927788,25.55,80223.98,0.1,0.08589,0.0001,10.00644]
[1778286932824,25.55,80223.66,0.1,0.08582,0.0001,9.99951]
[1778286939873,25.55,80224.02,0.1,0.08586,0.0001,10.00284]
[1778286944908,25.55,80223.68,0.1,0.08583,0.0001,10.00016]
[1778286954974,25.55,80224.07,0.1,0.08587,0.0001,10.00392]
[1778286960016,25.55,80224.62,0.1,0.08593,0.0001,10.00883]
[1778286964534,25.55,80224.29,0.1,0.0859,0.0001,10.00615]
[1778286964807,25.55,80224.29,0.1,0.0859,0.0001,10.00615]
[1778286965048,25.55,80224.32,0.1,0.0859,0.0001,10.00649]
[1778286970083,25.55,80213.97,0.1,0.08492,0.0001,9.91931]
[1778286975118,25.55,80212.8,0.1,0.08482,0.0001,9.91028]
[1778286981160,25.55,80211.05,0.1,0.08466,0.0001,9.89654]
[1778286983234,25.56,80209.94,0.1,0.08456,0.0001,9.88749]
[1778286983321,25.56,80210.18,0.1,0.08459,0.0001,9.88952]
[1778286985229,25.56,80210.18,0.1,0.08459,0.0001,9.88969]
[1778286985274,25.56,80210.18,0.1,0.08459,0.0001,9.88969]
[1778286985358,25.56,80210.52,0.1,0.08462,0.0001,9.89275]
[1778286991230,25.56,80209.11,0.1,0.08447,0.0001,9.87741]
[1778286995469,25.56,80208.21,0.1,0.08439,9e-05,9.87026]
[1778286995481,25.56,80208.21,0.1,0.08439,9e-05,9.87026]
[1778287001986,25.56,80207.38,0.1,0.08432,9e-05,9.86416]
[1778287003641,25.56,80207.08,0.1,0.08429,9e-05,9.86192]
[1778287003682,25.56,80206.72,0.1,0.08426,9e-05,9.85903]
[1778287012378,25.56,80205.92,0.1,0.0842,9e-05,9.85357]
[1778287012923,25.56,80205.92,0.1,0.0842,9e-05,9.85357]
[1778287013882,25.56,80205.92,0.1,0.0842,9e-05,9.85357]
[1778287014391,25.56,80205.6,0.1,0.08417,9e-05,9.85115]
[1778287020017,25.56,80205.63,0.1,0.08418,9e-05,9.85208]
[1778287020433,25.56,80205.63,0.1,0.08418,9e-05,9.85221]
[1778287026476,25.56,80205.53,0.1,0.08418,9e-05,9.85215]
[1778287031510,25.56,80205.05,0.1,0.08415,9e-05,9.84873]
[1778287036546,25.57,80208.72,0.1,0.0845,0.0001,9.88027]
[1778287041623,25.57,80209.51,0.1,0.08458,0.0001,9.88732]
[1778287042580,25.57,80212.63,0.1,0.08488,0.0001,9.91383]
[1778287042681,25.57,80215.39,0.1,0.08514,0.0001,9.93731]
[1778287048631,25.57,80215.93,0.1,0.08519,0.0001,9.94209]
[1778287053665,25.57,80216.7,0.1,0.08524,0.0001,9.94442]
[1778287058703,25.57,80218.06,0.1,0.08537,0.0001,9.95614]
[1778287063737,25.57,80219.73,0.1,0.08553,0.0001,9.97049]
[1778287068771,25.57,80220.95,0.1,0.08565,0.0001,9.98106]
[1778287073352,25.57,80221.74,0.1,0.08573,0.0001,9.98789]
[1778287073807,25.57,80221.74,0.1,0.08571,0.0001,9.98666]
[1778287075135,25.57,80223.68,0.1,0.08589,0.0001,10.00253]
[1778287075392,25.57,80223.68,0.1,0.08589,0.0001,10.00253]
[1778287075460,25.57,80223.27,0.1,0.08585,0.0001,9.99904]
[1778287080857,25.57,80224.41,0.1,0.08597,0.0001,10.00895]
[1778287087658,25.57,80224.98,0.1,0.08602,0.0001,10.01394]
[1778287093788,25.56,80226.17,0.1,0.08609,0.0001,10.01974]
[1778287093834,25.56,80226.17,0.1,0.08607,0.0001,10.01852]
[1778287099989,25.55,80226.17,0.1,0.08603,0.0001,10.01488]
[1778287106033,25.55,80227.37,0.1,0.08614,0.0001,10.02414]
[1778287116103,25.55,80227.59,0.1,0.08613,0.0001,10.02226]
[1778287121139,25.55,80228.2,0.1,0.08619,0.0001,10.02775]
[1778287122092,25.55,80228.2,0.1,0.08619,0.0001,10.02775]
[1778287122438,25.55,80228.2,0.1,0.08619,0.0001,10.02775]
[1778287122835,25.55,80228.43,0.1,0.08622,0.0001,10.02982]
[1778287124488,25.55,80228.43,0.1,0.08622,0.0001,10.02982]
[1778287124510,25.55,80228.43,0.1,0.08622,0.0001,10.02982]
[1778287124589,25.55,80228.43,0.1,0.08622,0.0001,10.02988]
[1778287125357,25.55,80228.43,0.1,0.08622,0.0001,10.02988]
[1778287131208,25.55,80228.94,0.1,0.08627,0.0001,10.0346]
[1778287138258,25.55,80229.68,0.1,0.08635,0.0001,10.04121]
[1778287143292,25.55,80229.55,0.1,0.08634,0.0001,10.04032]
[1778287148327,25.55,80229.33,0.1,0.08632,0.0001,10.03868]
[1778287153365,25.56,80230.06,0.1,0.08639,0.0001,10.04509]
[1778287158399,25.56,80230.8,0.1,0.08646,0.0001,10.05154]
[1778287163434,25.55,80230.83,0.1,0.08645,0.0001,10.05063]
[1778287168469,25.55,80229.8,0.1,0.08633,0.0001,10.03943]
[1778287173504,25.55,80229.6,0.1,0.08625,0.0001,10.03099]
[1778287179335,25.55,80229.55,0.1,0.08625,0.0001,10.03092]
[1778287184221,25.55,80222.81,0.1,0.0856,0.0001,9.97378]
[1778287184255,25.55,80222.81,0.1,0.0856,0.0001,9.97378]
[1778287185966,25.55,80222.74,0.1,0.08559,0.0001,9.97259]
[1778287185979,25.55,80219.01,0.1,0.08522,0.0001,9.94058]
[1778287189778,25.55,80218.26,0.1,0.08516,0.0001,9.93461]
[1778287191551,25.55,80218.29,0.1,0.08516,0.0001,9.93527]
[1778287196668,25.54,80217.89,0.1,0.0851,0.0001,9.92918]
[1778287201702,25.54,80218.04,0.1,0.08509,0.0001,9.92827]
[1778287206738,25.54,80217.86,0.1,0.08504,0.0001,9.92458]
[1778287210768,25.54,80229.3,0.1,0.08614,0.0001,10.02133]
[1778287216810,25.54,80228.45,0.1,0.08606,0.0001,10.01455]
[1778287221845,25.54,80225.76,0.1,0.0858,0.0001,9.99198]
[1778287227886,25.54,80224.85,0.1,0.08572,0.0001,9.98477]
[1778287232923,25.54,80225.39,0.1,0.08575,0.0001,9.98537]
[1778287237956,25.54,80226.58,0.1,0.08586,0.0001,9.99581]
[1778287246012,25.54,80227.61,0.1,0.08597,0.0001,10.00493]
[1778287251048,25.54,80227.29,0.1,0.08594,0.0001,10.00245]
[1778287260111,25.54,80226.42,0.1,0.08586,0.0001,9.99555]
[1778287265149,25.54,80226.93,0.1,0.08591,0.0001,10.00015]
[1778287271189,25.54,80227.36,0.1,0.08596,0.0001,10.00413]
[1778287276224,25.54,80228.49,0.1,0.08607,0.0001,10.01404]
[1778287278215,25.54,80228.55,0.1,0.08608,0.0001,10.01468]
[1778287278275,25.54,80228.62,0.1,0.08608,0.0001,10.01528]
[1778287283165,25.54,80228.62,0.1,0.08609,0.0001,10.01543]
[1778287283222,25.54,80228.62,0.1,0.08609,0.0001,10.01559]
[1778287284353,25.54,80226.04,0.1,0.08584,0.0001,9.9937]
[1778287284385,25.54,80226.31,0.1,0.08587,0.0001,9.99611]
[1778287290121,25.54,80225.42,0.1,0.08579,0.0001,9.98917]
[1778287295387,25.55,80223.85,0.1,0.08561,0.0001,9.97204]
[1778287300422,25.55,80223.81,0.1,0.08562,0.0001,9.97239]
[1778287309485,25.55,80223.97,0.1,0.08563,0.0001,9.97376]
[1778287314521,25.54,80223.15,0.1,0.08554,0.0001,9.96566]
[1778287320562,25.54,80222.42,0.1,0.08544,0.0001,9.95668]
[1778287330401,25.54,80222.15,0.1,0.08537,0.0001,9.9506]
[1778287336676,25.54,80221.73,0.1,0.08534,0.0001,9.94839]
[1778287344581,25.54,80221.62,0.1,0.08534,0.0001,9.94838]
[1778287349430,25.54,80220.12,0.1,0.08519,0.0001,9.93471]
[1778287352387,25.54,80219.28,0.1,0.0851,0.0001,9.92668]
[1778287354938,25.53,80219.28,0.1,0.08505,0.0001,9.92098]
[1778287358307,25.53,80217.86,0.1,0.08489,0.0001,9.90712]
[1778287370681,25.52,80214.79,0.1,0.08454,0.0001,9.87524]
[1778287373663,25.52,80207.41,0.1,0.08382,9e-05,9.8119]
[1778287378984,25.52,80202.29,0.1,0.08332,9e-05,9.76674]
[1778287387040,25.52,80202.93,0.1,0.08335,9e-05,9.76947]
[1778287392809,25.52,80203.28,0.1,0.08337,9e-05,9.77102]
[1778287398118,25.51,80202.66,0.1,0.08327,9e-05,9.76284]
[1778287403153,25.51,80202.41,0.1,0.08323,9e-05,9.75906]
[1778287408187,25.51,80203.22,0.1,0.08329,9e-05,9.76434]
[1778287413224,25.5,80204.64,0.1,0.08337,9e-05,9.77045]
[1778287418257,25.5,80209.94,0.1,0.08386,9e-05,9.81362]
[1778287423292,25.5,80211.22,0.1,0.08396,9e-05,9.82281]
[1778287425309,25.5,80211.26,0.1,0.08396,9e-05,9.82281]
[1778287426102,25.5,80211.26,0.1,0.08396,9e-05,9.82281]
[1778287428729,25.5,80211.37,0.1,0.08396,9e-05,9.82306]
[1778287431098,25.5,80211.62,0.1,0.08397,9e-05,9.82414]
[1778287432592,25.5,80208.57,0.1,0.08368,9e-05,9.7977]
[1778287433413,25.5,80204.76,0.1,0.08331,9e-05,9.76527]
[1778287435647,25.5,80204.82,0.1,0.08332,9e-05,9.76554]
[1778287440212,25.5,80204.23,0.1,0.08325,9e-05,9.75983]
[1778287445448,25.49,80215.21,0.1,0.08427,0.0001,9.85057]
[1778287451241,25.49,80213.0,0.1,0.08404,0.0001,9.83047]
[1778287454349,25.49,80213.13,0.1,0.08406,0.0001,9.83157]
[1778287463574,25.49,80215.27,0.1,0.08421,0.0001,9.84563]
[1778287468680,25.48,80215.41,0.1,0.08421,0.0001,9.84547]
[1778287474654,25.48,80216.41,0.1,0.08425,0.0001,9.8473]
[1778287476617,25.48,80216.67,0.1,0.08427,0.0001,9.84918]
[1778287476711,25.48,80216.95,0.1,0.08429,0.0001,9.85123]
[1778287478456,25.48,80216.95,0.1,0.08429,0.0001,9.85092]
[1778287478678,25.48,80216.22,0.1,0.08422,0.0001,9.84442]
[1778287483018,25.48,80216.8,0.1,0.08426,0.0001,9.84841]
[1778287483606,25.48,80217.0,0.1,0.08428,0.0001,9.84979]
[1778287485316,25.48,80217.0,0.1,0.08427,0.0001,9.84949]
[1778287488336,25.48,80217.14,0.1,0.08428,0.0001,9.84976]
[1778287491128,25.47,80213.61,0.1,0.08393,9e-05,9.81897]
[1778287496806,25.47,80214.94,0.1,0.08403,0.0001,9.82819]
[1778287499415,25.47,80214.69,0.1,0.084,0.0001,9.8255]
[1778287501474,25.47,80217.81,0.1,0.08429,0.0001,9.85133]
[1778287506874,25.47,80226.01,0.1,0.08505,0.0001,9.919]
[1778287514934,25.47,80226.85,0.1,0.08516,0.0001,9.92801]
[1778287520978,25.47,80223.44,0.1,0.08485,0.0001,9.90054]
[1778287526009,25.47,80222.63,0.1,0.08478,0.0001,9.89507]
[1778287532051,25.48,80223.52,0.1,0.08486,0.0001,9.89995]
[1778287538093,25.48,80225.68,0.1,0.08508,0.0001,9.91986]
[1778287545142,25.48,80226.71,0.1,0.0852,0.0001,9.93012]
[1778287551957,25.48,80227.51,0.1,0.08527,0.0001,9.93638]
[1778287559241,25.48,80228.1,0.1,0.08532,0.0001,9.94078]
[1778287564277,25.47,80227.62,0.1,0.08524,0.0001,9.93431]
[1778287572098,25.47,80227.42,0.1,0.08518,0.0001,9.92888]
[1778287580388,25.46,80227.74,0.1,0.08516,0.0001,9.92738]
[1778287591462,25.46,80228.34,0.1,0.08513,0.0001,9.92303]
[1778287602308,25.45,80225.09,0.1,0.08476,0.0001,9.89046]
[1778287607577,25.45,80223.48,0.1,0.08458,0.0001,9.87462]
[1778287610834,25.45,80223.41,0.1,0.08457,0.0001,9.8736]
[1778287612100,25.45,80223.28,0.1,0.08455,0.0001,9.87123]
[1778287612428,25.45,80223.22,0.1,0.08453,0.0001,9.8703]
[1778287616885,25.44,80222.65,0.1,0.08447,0.0001,9.86422]
[1778287616937,25.44,80222.65,0.1,0.08447,0.0001,9.86422]
[1778287618256,25.44,80222.74,0.1,0.08447,0.0001,9.86457]
[1778287618346,25.44,80222.74,0.1,0.08446,0.0001,9.86375]
[1778287623690,25.44,80222.48,0.1,0.08441,0.0001,9.8595]
[1778287629338,25.44,80220.68,0.1,0.08425,0.0001,9.84466]
[1778287630794,25.44,80219.15,0.1,0.0841,0.0001,9.83195]
[1778287636077,25.44,80221.97,0.1,0.08438,0.0001,9.85701]
[1778287642826,25.44,80221.86,0.1,0.0844,0.0001,9.85815]
[1778287648924,25.44,80221.67,0.1,0.08438,0.0001,9.85661]
[1778287654910,25.44,80223.63,0.1,0.08454,0.0001,9.86911]
[1778287659947,25.45,80223.92,0.1,0.08458,0.0001,9.87275]
[1778287665988,25.45,80223.8,0.1,0.08457,0.0001,9.8718]
[1778287672030,25.45,80224.28,0.1,0.08463,0.0001,9.87722]
[1778287678074,25.44,80224.95,0.1,0.08466,0.0001,9.88033]
[1778287683109,25.44,80222.62,0.1,0.08442,0.0001,9.85842]
[1778287688141,25.44,80223.02,0.1,0.08447,0.0001,9.86315]
[1778287693179,25.45,80222.66,0.1,0.08445,0.0001,9.86139]
[1778287698213,25.45,80223.77,0.1,0.08457,0.0001,9.8721]
[1778287703722,25.45,80223.32,0.1,0.08454,0.0001,9.86938]
[1778287709289,25.45,80227.94,0.1,0.085,0.0001,9.90988]
[1778287714324,25.45,80228.99,0.1,0.08508,0.0001,9.91527]
[1778287719360,25.45,80229.82,0.1,0.08516,0.0001,9.92312]
[1778287724394,25.45,80232.03,0.1,0.08539,0.0001,9.94272]
[1778287729429,25.45,80235.05,0.1,0.08568,0.0001,9.96906]
[1778287735471,25.45,80240.65,0.1,0.08623,0.0001,10.01719]
[1778287741514,25.45,80241.14,0.1,0.08628,0.0001,10.02161]
[1778287746549,25.45,80241.1,0.1,0.08628,0.0001,10.02145]
[1778287753373,25.46,80240.83,0.1,0.08625,0.0001,10.0194]
[1778287759640,25.46,80241.26,0.1,0.0863,0.0001,10.02342]
[1778287764674,25.46,80241.43,0.1,0.08632,0.0001,10.02512]
[1778287770717,25.46,80248.0,0.1,0.08696,0.0001,10.08144]
[1778287776105,25.46,80246.69,0.1,0.0868,0.0001,10.06578]
[1778287783583,25.46,80245.05,0.1,0.08664,0.0001,10.0518]
[1778287789030,25.46,80240.42,0.1,0.08619,0.0001,10.01222]
[1778287790299,25.46,80236.96,0.1,0.08585,0.0001,9.98271]
[1778287795897,25.46,80224.34,0.1,0.08466,0.0001,9.87686]
[1778287801939,25.46,80225.19,0.1,0.08476,0.0001,9.88569]
[1778287806974,25.46,80219.98,0.1,0.08428,0.0001,9.84297]
[1778287812011,25.46,80216.47,0.1,0.08395,0.0001,9.81351]
[1778287819058,25.46,80214.36,0.1,0.08372,9e-05,9.79338]
[1778287824093,25.46,80211.75,0.1,0.08346,9e-05,9.76973]
[1778287827812,25.46,80211.41,0.1,0.08341,9e-05,9.76593]
[1778287833156,25.45,80209.24,0.1,0.08316,9e-05,9.74149]
[1778287839200,25.45,80208.38,0.1,0.08306,9e-05,9.73255]
[1778287844239,25.45,80207.47,0.1,0.08295,9e-05,9.72352]
[1778287846149,25.45,80207.22,0.1,0.08293,9e-05,9.72115]
[1778287846261,25.45,80206.7,0.1,0.08288,9e-05,9.71649]
[1778287848272,25.45,80194.46,0.1,0.08172,9e-05,9.61303]
[1778287850115,25.45,80194.29,0.1,0.0817,9e-05,9.61149]
[1778287850310,25.45,80195.13,0.1,0.08178,9e-05,9.61845]
[1778287852295,25.45,80205.64,0.1,0.08276,9e-05,9.70662]
[1778287856315,25.45,80207.91,0.1,0.08297,9e-05,9.7253]
[1778287862374,25.45,80216.51,0.1,0.08378,0.0001,9.79761]
[1778287863993,25.45,80217.79,0.1,0.08391,0.0001,9.80878]
[1778287869417,25.45,80214.09,0.1,0.08358,9e-05,9.77942]
[1778287875459,25.45,80216.52,0.1,0.08383,0.0001,9.80189]
[1778287881501,25.46,80217.19,0.1,0.08392,0.0001,9.80927]
[1778287886536,25.46,80218.07,0.1,0.08401,0.0001,9.81807]
[1778287891571,25.46,80217.69,0.1,0.08396,0.0001,9.81179]
[1778287896796,25.46,80220.41,0.1,0.0842,0.0001,9.83321]
[1778287898835,25.46,80225.01,0.1,0.08465,0.0001,9.87273]
[1778287904663,25.46,80231.79,0.1,0.08531,0.0001,9.93161]
[1778287909697,25.46,80237.08,0.1,0.0858,0.0001,9.97533]
[1778287914733,25.46,80236.53,0.1,0.08576,0.0001,9.97114]
[1778287919440,25.46,80237.19,0.1,0.08582,0.0001,9.97714]
[1778287924802,25.46,80227.18,0.1,0.08485,0.0001,9.8908]
[1778287930844,25.45,80227.56,0.1,0.08486,0.0001,9.89209]
[1778287935879,25.45,80228.09,0.1,0.08489,0.0001,9.89448]
[1778287940007,25.45,80228.96,0.1,0.08496,0.0001,9.90064]
[1778287940341,25.45,80228.96,0.1,0.08496,0.0001,9.90064]
[1778287941019,25.45,80238.53,0.1,0.08587,0.0001,9.98144]
[1778287946957,25.45,80246.17,0.1,0.08661,0.0001,10.04656]
[1778287952589,25.45,80246.57,0.1,0.08665,0.0001,10.0502]
[1778287958037,25.45,80246.09,0.1,0.08658,0.0001,10.04214]
[1778287963071,25.45,80248.08,0.1,0.08677,0.0001,10.05944]
[1778287968493,25.45,80249.67,0.1,0.08693,0.0001,10.07317]
[1778287970468,25.45,80249.67,0.1,0.08693,0.0001,10.0732]
[1778287970621,25.45,80249.67,0.1,0.08693,0.0001,10.0732]
[1778287970690,25.45,80250.33,0.1,0.087,0.0001,10.0789]
[1778287972505,25.45,80250.33,0.1,0.087,0.0001,10.0789]
[1778287972594,25.45,80251.3,0.1,0.08709,0.0001,10.08723]
[1778287980773,25.45,80251.04,0.1,0.08707,0.0001,10.08497]
[1778287982721,25.45,80251.19,0.1,0.08708,0.0001,10.08621]
[1778287982735,25.45,80250.27,0.1,0.08699,0.0001,10.07829]
[1778287988247,25.45,80252.47,0.1,0.0872,0.0001,10.09708]
[1778287994289,25.45,80252.95,0.1,0.08725,0.0001,10.10104]
[1778287999323,25.45,80253.8,0.1,0.08733,0.0001,10.10821]
[1778288004593,25.45,80253.66,0.1,0.08731,0.0001,10.10687]
[1778288006696,25.45,80253.78,0.1,0.08733,0.0001,10.10783]
[1778288007322,25.45,80245.1,0.1,0.08647,0.0001,10.03266]
[1778288007384,25.45,80245.47,0.1,0.08651,0.0001,10.03585]
[1778288013424,25.45,80245.13,0.1,0.08644,0.0001,10.02895]
[1778288018456,25.45,80244.14,0.1,0.08635,0.0001,10.02074]
[1778288024499,25.45,80244.36,0.1,0.08634,0.0001,10.02021]
[1778288030541,25.44,80243.59,0.1,0.08623,0.0001,10.00983]
[1778288035578,25.44,80244.65,0.1,0.08629,0.0001,10.0157]
[1778288040660,25.43,80244.75,0.1,0.08627,0.0001,10.01392]
[1778288042167,25.43,80244.71,0.1,0.08626,0.0001,10.01291]
[1778288042174,25.43,80244.71,0.1,0.08626,0.0001,10.01291]
[1778288046254,25.43,80247.77,0.1,0.08656,0.0001,10.0391]
[1778288046654,25.43,80247.69,0.1,0.08655,0.0001,10.03837]
[1778288050020,25.43,80248.68,0.1,0.08664,0.0001,10.04675]
[1778288050355,25.43,80248.98,0.1,0.08667,0.0001,10.04926]
[1778288050683,25.43,80249.18,0.1,0.08669,0.0001,10.05091]
[1778288056724,25.43,80251.27,0.1,0.08689,0.0001,10.06833]
[1778288061759,25.43,80251.08,0.1,0.08687,0.0001,10.0664]
[1778288062643,25.43,80251.08,0.1,0.08687,0.0001,10.0664]
[1778288062766,25.43,80250.8,0.1,0.08684,0.0001,10.06395]
[1778288064091,25.43,80251.82,0.1,0.08694,0.0001,10.07265]
[1778288064664,25.43,80251.82,0.1,0.08694,0.0001,10.07265]
[1778288064780,25.43,80251.96,0.1,0.08695,0.0001,10.07378]
[1778288069815,25.43,80252.27,0.1,0.08698,0.0001,10.07606]
[1778288070817,25.43,80252.27,0.1,0.08698,0.0001,10.07606]
[1778288070860,25.43,80253.91,0.1,0.08714,0.0001,10.09007]
[1778288077871,25.43,80254.88,0.1,0.08719,0.0001,10.09325]
[1778288082907,25.43,80255.39,0.1,0.08723,0.0001,10.09713]
[1778288087941,25.43,80255.79,0.1,0.08727,0.0001,10.10004]
[1778288093983,25.43,80255.81,0.1,0.08726,0.0001,10.09976]
[1778288099018,25.43,80253.7,0.1,0.08706,0.0001,10.08142]
[1778288106068,25.43,80254.59,0.1,0.08714,0.0001,10.08885]
[1778288112111,25.43,80254.57,0.1,0.08714,0.0001,10.08853]
[1778288117145,25.43,80252.74,0.1,0.08696,0.0001,10.07276]
[1778288122179,25.43,80252.87,0.1,0.08697,0.0001,10.07394]
[1778288127216,25.43,80253.94,0.1,0.08708,0.0001,10.08318]
[1778288132252,25.43,80254.4,0.1,0.08709,0.0001,10.08278]
[1778288137287,25.43,80257.2,0.1,0.08736,0.0001,10.10679]
[1778288141039,25.43,80257.48,0.1,0.08739,0.0001,10.10914]
[1778288143121,25.43,80257.36,0.1,0.08738,0.0001,10.10806]
[1778288143831,25.43,80247.99,0.1,0.08646,0.0001,10.02768]
[1778288144475,25.43,80239.04,0.1,0.08559,0.0001,9.9513]
[1778288146166,25.43,80239.04,0.1,0.0856,0.0001,9.95197]
[1778288146539,25.43,80239.04,0.1,0.0856,0.0001,9.95197]
[1778288146586,25.43,80239.14,0.1,0.08561,0.0001,9.95282]
[1778288152392,25.43,80239.25,0.1,0.08564,0.0001,9.95507]
[1778288158436,25.43,80238.1,0.1,0.08554,0.0001,9.94652]
[1778288163444,25.43,80237.55,0.1,0.0855,0.0001,9.94264]
[1778288164952,25.43,80237.64,0.1,0.08551,0.0001,9.94361]
[1778288165030,25.43,80237.64,0.1,0.08551,0.0001,9.94399]
[1778288171525,25.43,80237.45,0.1,0.08551,0.0001,9.94348]
[1778288176804,25.43,80236.5,0.1,0.08542,0.0001,9.93611]
[1778288177234,25.43,80237.11,0.1,0.08548,0.0001,9.9415]
[1778288177320,25.43,80237.11,0.1,0.08549,0.0001,9.94168]
[1778288183354,25.44,80236.73,0.1,0.08546,0.0001,9.93928]
[1778288183615,25.44,80236.73,0.1,0.08546,0.0001,9.93945]
[1778288186077,25.44,80236.73,0.1,0.08546,0.0001,9.93945]
[1778288187463,25.44,80236.51,0.1,0.08545,0.0001,9.93807]
[1778288187645,25.44,80237.05,0.1,0.0855,0.0001,9.94284]
[1778288191558,25.44,80236.96,0.1,0.0855,0.0001,9.94255]
[1778288191674,25.44,80237.21,0.1,0.08549,0.0001,9.94047]
[1778288196707,25.44,80237.2,0.1,0.0855,0.0001,9.94117]
[1778288197285,25.44,80237.2,0.1,0.0855,0.0001,9.94117]
[1778288197693,25.44,80237.2,0.1,0.0855,0.0001,9.94117]
[1778288197714,25.44,80237.28,0.1,0.0855,0.0001,9.94135]
[1778288202749,25.43,80238.0,0.1,0.08554,0.0001,9.94501]
[1778288207789,25.43,80239.82,0.1,0.08569,0.0001,9.95807]
[1778288212823,25.43,80239.57,0.1,0.08564,0.0001,9.95347]
[1778288217859,25.42,80239.02,0.1,0.08556,0.0001,9.94643]
[1778288222893,25.42,80239.64,0.1,0.08559,0.0001,9.9495]
[1778288225278,25.42,80239.6,0.1,0.08558,0.0001,9.94829]
[1778288228170,25.42,80239.74,0.1,0.08558,0.0001,9.94863]
[1778288237999,25.42,80241.0,0.1,0.08571,0.0001,9.95966]
[1778288243039,25.42,80240.87,0.1,0.08571,0.0001,9.95964]
[1778288248074,25.42,80241.02,0.1,0.08573,0.0001,9.96225]
[1778288253109,25.42,80241.72,0.1,0.08578,0.0001,9.96476]
[1778288255065,25.43,80242.55,0.1,0.08587,0.0001,9.97229]
[1778288255124,25.43,80242.55,0.1,0.08587,0.0001,9.9725]
[1778288255289,25.43,80242.55,0.1,0.08587,0.0001,9.9725]
[1778288257135,25.43,80242.52,0.1,0.08587,0.0001,9.97246]
[1778288258145,25.43,80244.86,0.1,0.0861,0.0001,9.99287]
[1778288263182,25.43,80249.45,0.1,0.08655,0.0001,10.03289]
[1778288268214,25.43,80251.25,0.1,0.08674,0.0001,10.04891]
[1778288273249,25.43,80252.96,0.1,0.08691,0.0001,10.06412]
[1778288275665,25.43,80253.13,0.1,0.08693,0.0001,10.06577]
[1778288275718,25.43,80252.94,0.1,0.08691,0.0001,10.06414]
[1778288281305,25.43,80257.33,0.1,0.08734,0.0001,10.10223]
[1778288287109,25.43,80258.13,0.1,0.08742,0.0001,10.10927]
[1778288292382,25.43,80258.31,0.1,0.08744,0.0001,10.11091]
[1778288297418,25.43,80258.14,0.1,0.08743,0.0001,10.10954]
[1778288302453,25.43,80258.1,0.1,0.08742,0.0001,10.10928]
[1778288307488,25.43,80258.7,0.1,0.08748,0.0001,10.11451]
[1778288316552,25.43,80263.02,0.1,0.08787,0.0001,10.14675]
[1778288323832,25.43,80262.4,0.1,0.08781,0.0001,10.14125]
[1778288329644,25.43,80261.35,0.1,0.0877,0.0001,10.13175]
[1778288334677,25.43,80260.85,0.1,0.08765,0.0001,10.12728]
[1778288344745,25.43,80260.17,0.1,0.08758,0.0001,10.12111]
[1778288353813,25.43,80257.88,0.1,0.08735,0.0001,10.10118]
[1778288362875,25.43,80258.01,0.1,0.08736,0.0001,10.10208]
[1778288371939,25.43,80257.72,0.1,0.08729,0.0001,10.09496]
[1778288377739,25.43,80257.88,0.1,0.08731,0.0001,10.09618]
[1778288385029,25.43,80258.04,0.1,0.08732,0.0001,10.09735]
[1778288390064,25.43,80252.13,0.1,0.08674,0.0001,10.04661]
[1778288395098,25.43,80252.67,0.1,0.0868,0.0001,10.05144]
[1778288400144,25.43,80253.44,0.1,0.08688,0.0001,10.05823]
[1778288401162,25.43,80253.44,0.1,0.08688,0.0001,10.05823]
[1778288403258,25.43,80251.31,0.1,0.08667,0.0001,10.04002]
[1778288403292,25.43,80239.55,0.1,0.08553,0.0001,9.93956]
[1778288404419,25.43,80239.55,0.1,0.08553,0.0001,9.93956]
[1778288405209,25.43,80238.32,0.1,0.08541,0.0001,9.92928]
[1778288408626,25.43,80239.57,0.1,0.08554,0.0001,9.94063]
[1778288414241,25.43,80243.4,0.1,0.08592,0.0001,9.97448]
[1778288420282,25.43,80243.44,0.1,0.08594,0.0001,9.97586]
[1778288425318,25.43,80242.85,0.1,0.08589,0.0001,9.97146]
[1778288428929,25.43,80242.62,0.1,0.08587,0.0001,9.96985]
[1778288429345,25.43,80242.68,0.1,0.08588,0.0001,9.97048]
[1778288434381,25.43,80243.29,0.1,0.08591,0.0001,9.97188]
[1778288439415,25.43,80242.94,0.1,0.08588,0.0001,9.96941]
[1778288444950,25.43,80242.79,0.1,0.08587,0.0001,9.96852]
[1778288445304,25.43,80242.79,0.1,0.08587,0.0001,9.96852]
[1778288445404,25.44,80242.48,0.1,0.08585,0.0001,9.96607]
[1778288451682,25.44,80243.99,0.1,0.086,0.0001,9.97933]
[1778288453514,25.44,80244.16,0.1,0.08602,0.0001,9.98107]
[1778288454626,25.44,80244.16,0.1,0.08602,0.0001,9.98107]
[1778288454727,25.44,80243.69,0.1,0.08597,0.0001,9.97712]
[1778288455566,25.44,80243.69,0.1,0.08597,0.0001,9.97712]
[1778288455667,25.44,80243.66,0.1,0.08597,0.0001,9.97693]
[1778288459674,25.44,80243.5,0.1,0.08596,0.0001,9.97578]
[1778288459743,25.44,80243.28,0.1,0.08594,0.0001,9.97397]
[1778288466605,25.44,80248.37,0.1,0.08643,0.0001,10.01777]
[1778288471641,25.44,80250.28,0.1,0.08662,0.0001,10.03417]
[1778288478450,25.44,80251.91,0.1,0.08678,0.0001,10.04803]
[1778288484731,25.44,80252.68,0.1,0.08685,0.0001,10.05435]
[1778288491786,25.44,80253.8,0.1,0.08692,0.0001,10.05904]
[1778288497827,25.43,80253.84,0.1,0.08692,0.0001,10.05888]
[1778288502866,25.43,80258.31,0.1,0.08735,0.0001,10.09656]
[1778288507901,25.43,80257.75,0.1,0.08728,0.0001,10.091]
[1778288509917,25.43,80247.38,0.1,0.08627,0.0001,10.00176]
[1778288514951,25.43,80246.07,0.1,0.08614,0.0001,9.99065]
[1778288520993,25.43,80247.52,0.1,0.08629,0.0001,10.00339]
[1778288528801,25.43,80248.12,0.1,0.08635,0.0001,10.00901]
[1778288534085,25.43,80250.81,0.1,0.08662,0.0001,10.03238]
[1778288536309,25.43,80251.06,0.1,0.08664,0.0001,10.03459]
[1778288536546,25.43,80251.09,0.1,0.08665,0.0001,10.035]
[1778288542142,25.44,80252.4,0.1,0.08678,0.0001,10.04664]
[1778288547175,25.44,80252.04,0.1,0.08675,0.0001,10.04398]
[1778288552210,25.44,80252.63,0.1,0.08678,0.0001,10.04517]
[1778288558252,25.44,80253.0,0.1,0.08682,0.0001,10.04899]
[1778288563526,25.44,80253.17,0.1,0.08684,0.0001,10.0509]
[1778288564138,25.44,80253.72,0.1,0.0869,0.0001,10.05573]
[1778288564295,25.44,80253.65,0.1,0.08689,0.0001,10.05524]
[1778288565855,25.44,80254.11,0.1,0.08694,0.0001,10.05901]
[1778288571343,25.44,80253.95,0.1,0.08691,0.0001,10.05657]
[1778288578392,25.43,80254.57,0.1,0.08696,0.0001,10.06067]
[1778288583427,25.43,80255.49,0.1,0.08703,0.0001,10.06751]
[1778288586647,25.43,80262.49,0.1,0.08772,0.0001,10.12763]
[1778288587456,25.43,80263.95,0.1,0.08786,0.0001,10.1402]
[1778288592494,25.43,80262.49,0.1,0.08772,0.0001,10.12754]
[1778288597530,25.43,80261.27,0.1,0.0876,0.0001,10.117]
[1778288599925,25.43,80260.84,0.1,0.08756,0.0001,10.11329]
[1778288600954,25.43,80260.84,0.1,0.08756,0.0001,10.11327]
[1778288601558,25.43,80260.53,0.1,0.08753,0.0001,10.11059]
[1778288606593,25.43,80260.77,0.1,0.08755,0.0001,10.11257]
[1778288611211,25.43,80260.48,0.1,0.08752,0.0001,10.11]
[1778288611270,25.43,80260.24,0.1,0.08746,0.0001,10.10351]
[1778288612609,25.43,80260.24,0.1,0.08746,0.0001,10.10351]
[1778288613266,25.43,80260.24,0.1,0.08746,0.0001,10.10351]
[1778288613300,25.43,80259.91,0.1,0.08743,0.0001,10.10062]
[1778288619432,25.43,80259.45,0.1,0.08738,0.0001,10.09653]
[1778288621487,25.43,80259.21,0.1,0.08736,0.0001,10.09445]
[1778288621554,25.43,80259.0,0.1,0.08734,0.0001,10.0926]
[1778288626736,25.43,80258.89,0.1,0.08732,0.0001,10.09154]
[1778288631771,25.43,80258.48,0.1,0.08728,0.0001,10.0879]
[1778288636806,25.43,80257.89,0.1,0.08722,0.0001,10.08273]
[1778288645869,25.43,80257.65,0.1,0.0872,0.0001,10.0805]
[1778288650905,25.43,80265.82,0.1,0.088,0.0001,10.15045]
[1778288655941,25.43,80272.43,0.1,0.08864,0.0001,10.2067]
[1778288660977,25.43,80270.63,0.1,0.08845,0.0001,10.19013]
[1778288666010,25.43,80264.33,0.1,0.08782,0.0001,10.13497]
[1778288667054,25.43,80264.33,0.1,0.08782,0.0001,10.13497]
[1778288667723,25.43,80260.87,0.1,0.08748,0.0001,10.10505]
[1778288668028,25.43,80260.87,0.1,0.08748,0.0001,10.10496]
[1778288678582,25.43,80255.73,0.1,0.08694,0.0001,10.05625]
[1778288678792,25.43,80255.17,0.1,0.08688,0.0001,10.05127]
[1778288679853,25.43,80255.17,0.1,0.08688,0.0001,10.05125]
[1778288685143,25.43,80257.24,0.1,0.08708,0.0001,10.06884]
[1778288690179,25.43,80255.65,0.1,0.08692,0.0001,10.05488]
[1778288695214,25.43,80254.81,0.1,0.08684,0.0001,10.04741]
[1778288700248,25.43,80254.45,0.1,0.0868,0.0001,10.04406]
[1778288707298,25.43,80253.79,0.1,0.08673,0.0001,10.0381]
[1778288712667,25.43,80253.62,0.1,0.08671,0.0001,10.0365]
[1778288723409,25.42,80258.0,0.1,0.08713,0.0001,10.07318]
[1778288728444,25.42,80258.48,0.1,0.08717,0.0001,10.07681]
[1778288733480,25.42,80257.86,0.1,0.08707,0.0001,10.06656]
[1778288738514,25.42,80257.83,0.1,0.08706,0.0001,10.06581]
[1778288743550,25.42,80258.79,0.1,0.08715,0.0001,10.07355]
[1778288748590,25.42,80259.7,0.1,0.08723,0.0001,10.08064]
[1778288753620,25.42,80253.26,0.1,0.0866,0.0001,10.02497]
[1778288758658,25.42,80256.5,0.1,0.08691,0.0001,10.05254]
[1778288763690,25.42,80259.06,0.1,0.08716,0.0001,10.07421]
[1778288768726,25.42,80258.06,0.1,0.08706,0.0001,10.06524]
[1778288774766,25.42,80259.71,0.1,0.08721,0.0001,10.07901]
[1778288780563,25.42,80263.53,0.1,0.08759,0.0001,10.11155]
[1778288788870,25.42,80263.65,0.1,0.08759,0.0001,10.11187]
[1778288793903,25.42,80262.2,0.1,0.08741,0.0001,10.09457]
[1778288800703,25.42,80261.71,0.1,0.08735,0.0001,10.08976]
[1778288806995,25.41,80270.88,0.1,0.08825,0.0001,10.1677]
[1778288812029,25.41,80272.71,0.1,0.08841,0.0001,10.18233]
[1778288817065,25.41,80271.4,0.1,0.08827,0.0001,10.16982]
[1778288824113,25.41,80270.28,0.1,0.08814,0.0001,10.15856]
[1778288830914,25.41,80268.38,0.1,0.08793,0.0001,10.14072]
[1778288836203,25.4,80267.67,0.1,0.08785,0.0001,10.13365]
[1778288848284,25.4,80266.67,0.1,0.08773,0.0001,10.12289]
[1778288855338,25.4,80268.65,0.1,0.08788,0.0001,10.13446]
[1778288860373,25.4,80267.41,0.1,0.08775,0.0001,10.12305]
[1778288866415,25.4,80262.25,0.1,0.08724,0.0001,10.07823]
[1778288871449,25.4,80253.98,0.1,0.08642,0.0001,10.00702]
[1778288875327,25.4,80258.89,0.1,0.08691,0.0001,10.04937]
[1778288875473,25.4,80258.89,0.1,0.08691,0.0001,10.04937]
[1778288875487,25.4,80260.32,0.1,0.08705,0.0001,10.06167]
[1778288880513,25.4,80255.79,0.1,0.0866,0.0001,10.02268]
[1778288881658,25.4,80255.79,0.1,0.0866,0.0001,10.02268]
[1778288881694,25.4,80256.17,0.1,0.08664,0.0001,10.02597]
[1778288887562,25.4,80257.55,0.1,0.08678,0.0001,10.03784]
[1778288892597,25.4,80259.32,0.1,0.08695,0.0001,10.05299]
[1778288898639,25.4,80263.46,0.1,0.08735,0.0001,10.08819]
[1778288903674,25.4,80266.43,0.1,0.08764,0.0001,10.11325]
[1778288910725,25.4,80266.08,0.1,0.08759,0.0001,10.1092]
[1778288917773,25.39,80264.99,0.1,0.08744,0.0001,10.09433]
[1778288922809,25.39,80264.87,0.1,0.08742,0.0001,10.09268]
[1778288927844,25.39,80264.66,0.1,0.08739,0.0001,10.09026]
[1778288932880,25.39,80265.38,0.1,0.08745,0.0001,10.09583]
[1778288938921,25.39,80264.99,0.1,0.08741,0.0001,10.09176]
[1778288943958,25.39,80264.34,0.1,0.08734,0.0001,10.08561]
[1778288951758,25.39,80263.9,0.1,0.08728,0.0001,10.08109]
[1778288957047,25.39,80265.63,0.1,0.08745,0.0001,10.09532]
[1778288962090,25.39,80265.23,0.1,0.0874,0.0001,10.09129]
[1778288967128,25.39,80264.92,0.1,0.08736,0.0001,10.08805]
[1778288972154,25.39,80269.57,0.1,0.08778,0.0001,10.12314]
[1778288977190,25.39,80269.67,0.1,0.08778,0.0001,10.12324]
[1778288982224,25.38,80269.21,0.1,0.08773,0.0001,10.11854]
[1778288992297,25.38,80268.33,0.1,0.08763,0.0001,10.10957]
[1778288997333,25.38,80268.59,0.1,0.08764,0.0001,10.11114]
[1778289002364,25.38,80268.29,0.1,0.08761,0.0001,10.10791]
[1778289007401,25.38,80268.29,0.1,0.0876,0.0001,10.10727]
[1778289013440,25.38,80268.1,0.1,0.08759,0.0001,10.10652]
[1778289018476,25.38,80268.84,0.1,0.08769,0.0001,10.11497]
[1778289020940,25.38,80268.75,0.1,0.08768,0.0001,10.1146]
[1778289020957,25.39,80269.2,0.1,0.08774,0.0001,10.11928]
[1778289026532,25.39,80269.72,0.1,0.08781,0.0001,10.12569]
[1778289031567,25.39,80270.65,0.1,0.08789,0.0001,10.13119]
[1778289041639,25.4,80270.81,0.1,0.08795,0.0001,10.13622]
[1778289048688,25.4,80272.13,0.1,0.08811,0.0001,10.1501]
[1778289053723,25.4,80271.91,0.1,0.08811,0.0001,10.1499]
[1778289062786,25.41,80272.23,0.1,0.08817,0.0001,10.15558]
[1778289068828,25.41,80272.01,0.1,0.08817,0.0001,10.15554]
[1778289073865,25.41,80272.25,0.1,0.08821,0.0001,10.15911]
[1778289075878,25.41,80283.71,0.1,0.08936,0.0001,10.25889]
[1778289080913,25.41,80282.33,0.1,0.08923,0.0001,10.24768]
[1778289085947,25.41,80281.59,0.1,0.08917,0.0001,10.24221]
[1778289092742,25.41,80281.34,0.1,0.08912,0.0001,10.23659]
[1778289098032,25.42,80280.39,0.1,0.08904,0.0001,10.22935]
[1778289104074,25.42,80279.81,0.1,0.08899,0.0001,10.22532]
[1778289109108,25.42,80279.96,0.1,0.08902,0.0001,10.22732]
[1778289114143,25.42,80279.16,0.1,0.08895,0.0001,10.22108]
[1778289120201,25.42,80278.84,0.1,0.08892,0.0001,10.21912]
[1778289125230,25.42,80279.55,0.1,0.089,0.0001,10.22592]
[1778289131268,25.42,80279.92,0.1,0.08905,0.0001,10.22986]
[1778289133257,25.42,80279.53,0.1,0.08901,0.0001,10.22673]
[1778289133783,25.42,80279.53,0.1,0.08901,0.0001,10.22673]
[1778289139250,25.42,80287.46,0.1,0.08981,0.0001,10.29578]
[1778289144359,25.42,80287.94,0.1,0.08986,0.0001,10.30006]
[1778289150402,25.42,80288.11,0.1,0.08988,0.0001,10.30161]
[1778289162482,25.42,80286.63,0.1,0.0897,0.0001,10.28474]
[1778289168152,25.42,80286.38,0.1,0.08968,0.0001,10.28275]
[1778289170637,25.42,80293.66,0.1,0.09041,0.0001,10.34607]
[1778289176583,25.42,80297.84,0.1,0.09083,0.0001,10.38227]
[1778289181631,25.42,80298.95,0.1,0.09094,0.0001,10.39166]
[1778289186653,25.42,80304.4,0.1,0.09149,0.0001,10.43884]
[1778289191690,25.42,80303.44,0.1,0.09138,0.0001,10.42984]
[1778289196725,25.42,80303.97,0.1,0.09143,0.0001,10.43395]
[1778289201761,25.42,80308.06,0.1,0.09184,0.0001,10.4691]
[1778289206797,25.42,80310.97,0.1,0.09213,0.0001,10.49381]
[1778289211830,25.42,80313.06,0.1,0.0923,0.0001,10.50691]
[1778289217873,25.42,80312.79,0.1,0.09226,0.0001,10.50368]
[1778289222907,25.42,80316.84,0.1,0.09267,0.0001,10.53846]
[1778289227942,25.41,80317.87,0.1,0.09276,0.0001,10.54669]
[1778289233723,25.41,80318.05,0.1,0.09277,0.0001,10.54728]
[1778289239020,25.41,80316.96,0.1,0.09265,0.0001,10.53688]
[1778289244516,25.41,80316.08,0.1,0.09255,0.0001,10.52817]
[1778289246454,25.41,80315.4,0.1,0.09247,0.0001,10.52177]
[1778289252110,25.41,80313.79,0.1,0.09229,0.0001,10.5061]
[1778289257146,25.41,80312.39,0.1,0.09213,0.0001,10.49268]
[1778289262180,25.4,80311.52,0.1,0.09203,0.0001,10.48388]
[1778289267215,25.4,80310.97,0.1,0.09196,0.0001,10.47787]
[1778289272252,25.4,80310.36,0.1,0.09185,0.0001,10.46684]
[1778289277288,25.4,80309.78,0.1,0.09177,0.0001,10.46056]
[1778289284077,25.4,80309.78,0.1,0.09176,0.0001,10.4591]
[1778289294147,25.39,80309.15,0.1,0.09166,0.0001,10.45096]
[1778289295601,25.39,80308.71,0.1,0.09162,0.0001,10.44711]
[1778289298819,25.39,80318.81,0.1,0.09263,0.0001,10.53437]
[1778289304328,25.39,80318.88,0.1,0.09262,0.0001,10.53348]
[1778289311526,25.39,80320.78,0.1,0.09278,0.0001,10.54663]
[1778289317568,25.38,80324.67,0.1,0.09315,0.0001,10.57838]
[1778289322604,25.38,80329.32,0.1,0.09361,0.0001,10.61732]
[1778289326633,25.38,80341.94,0.1,0.0949,0.0001,10.72694]
[1778289331667,25.37,80343.66,0.1,0.09501,0.0001,10.73499]
[1778289336703,25.37,80346.75,0.1,0.0953,0.00011,10.75962]
[1778289341738,25.37,80346.55,0.1,0.09525,0.00011,10.75505]
[1778289346773,25.36,80347.28,0.1,0.09529,0.00011,10.75877]
[1778289351808,25.36,80344.99,0.1,0.09502,0.0001,10.73572]
[1778289356844,25.35,80344.36,0.1,0.09492,0.0001,10.72762]
[1778289362886,25.35,80339.29,0.1,0.09436,0.0001,10.68006]
[1778289367921,25.35,80341.7,0.1,0.09459,0.0001,10.69935]
[1778289372957,25.35,80343.03,0.1,0.0947,0.0001,10.70915]
[1778289377998,25.34,80338.4,0.1,0.0942,0.0001,10.66648]
[1778289379647,25.34,80338.41,0.1,0.0942,0.0001,10.6663]
[1778289383749,25.34,80335.65,0.1,0.0939,0.0001,10.64083]
[1778289385788,25.34,80332.35,0.1,0.09355,0.0001,10.61129]
[1778289391089,25.34,80333.56,0.1,0.09363,0.0001,10.61657]
[1778289397130,25.34,80333.59,0.1,0.09362,0.0001,10.6159]
[1778289400147,25.34,80335.49,0.1,0.09382,0.0001,10.63238]
[1778289405184,25.34,80338.7,0.1,0.09414,0.0001,10.65984]
[1778289408349,25.34,80333.37,0.1,0.09358,0.0001,10.61242]
[1778289414248,25.34,80326.38,0.1,0.09285,0.0001,10.55037]
[1778289419286,25.34,80318.85,0.1,0.09208,0.0001,10.48412]
[1778289424317,25.34,80314.04,0.1,0.09158,0.0001,10.44204]
[1778289429352,25.34,80308.52,0.1,0.09103,0.0001,10.39411]
[1778289435133,25.34,80312.21,0.1,0.09141,0.0001,10.42687]
[1778289443450,25.34,80316.76,0.1,0.09188,0.0001,10.46748]
[1778289448485,25.34,80320.96,0.1,0.09232,0.0001,10.50466]
[1778289455276,25.34,80322.86,0.1,0.09248,0.0001,10.51721]
[1778289460569,25.34,80324.5,0.1,0.09265,0.0001,10.53195]
[1778289465603,25.34,80325.32,0.1,0.09274,0.0001,10.53942]
[1778289471647,25.34,80326.79,0.1,0.0929,0.0001,10.55265]
[1778289476682,25.34,80328.04,0.1,0.09303,0.0001,10.56387]
[1778289481717,25.34,80329.01,0.1,0.09313,0.0001,10.57261]
[1778289486752,25.34,80334.44,0.1,0.09369,0.0001,10.62043]
[1778289492798,25.34,80323.97,0.1,0.09261,0.0001,10.52794]
[1778289495958,25.34,80319.38,0.1,0.09214,0.0001,10.48765]
[1778289495970,25.34,80319.38,0.1,0.09214,0.0001,10.48765]
[1778289497101,25.34,80317.37,0.1,0.09193,0.0001,10.47003]
[1778289498592,25.34,80315.82,0.1,0.09177,0.0001,10.45652]
[1778289503874,25.34,80307.39,0.1,0.09092,0.0001,10.38307]
[1778289508751,25.34,80305.14,0.1,0.09069,0.0001,10.36356]
[1778289508757,25.34,80305.14,0.1,0.09069,0.0001,10.36356]
[1778289513801,25.34,80299.38,0.1,0.09008,0.0001,10.30945]
[1778289518978,25.34,80300.55,0.1,0.0902,0.0001,10.3201]
[1778289524025,25.34,80298.2,0.1,0.08997,0.0001,10.29984]
[1778289526506,25.34,80297.8,0.1,0.08993,0.0001,10.2964]
[1778289527040,25.34,80297.48,0.1,0.0899,0.0001,10.29371]
[1778289528429,25.34,80297.48,0.1,0.0899,0.0001,10.29371]
[1778289528528,25.34,80295.49,0.1,0.0897,0.0001,10.27647]
[1778289532411,25.34,80294.62,0.1,0.08961,0.0001,10.26901]
[1778289532416,25.34,80294.19,0.1,0.08957,0.0001,10.26539]
[1778289533102,25.34,80294.19,0.1,0.08957,0.0001,10.26539]
[1778289533167,25.34,80293.89,0.1,0.08954,0.0001,10.26277]
[1778289533769,25.34,80293.89,0.1,0.08954,0.0001,10.26277]
[1778289534085,25.34,80293.89,0.1,0.08954,0.0001,10.26283]
[1778289539119,25.34,80293.29,0.1,0.08948,0.0001,10.25784]
[1778289545173,25.34,80292.35,0.1,0.08939,0.0001,10.24995]
[1778289549199,25.35,80290.4,0.1,0.0892,0.0001,10.23314]
[1778289549237,25.35,80292.39,0.1,0.0894,0.0001,10.25049]
[1778289552840,25.35,80292.39,0.1,0.0894,0.0001,10.25052]
[1778289553223,25.35,80291.88,0.1,0.08935,0.0001,10.24614]
[1778289557164,25.35,80291.83,0.1,0.08934,0.0001,10.24577]
[1778289557260,25.35,80291.48,0.1,0.08931,0.0001,10.24273]
[1778289562286,25.35,80291.25,0.1,0.08929,0.0001,10.24076]
[1778289567322,25.35,80292.46,0.1,0.08941,0.0001,10.25133]
[1778289572358,25.35,80292.99,0.1,0.08942,0.0001,10.25128]
[1778289579406,25.34,80291.23,0.1,0.08924,0.0001,10.23562]
[1778289584567,25.34,80291.23,0.1,0.08924,0.0001,10.23562]
[1778289585329,25.34,80293.05,0.1,0.08942,0.0001,10.25119]
[1778289585335,25.34,80293.05,0.1,0.08942,0.0001,10.25119]
[1778289586835,25.34,80293.05,0.1,0.08942,0.0001,10.25111]
[1778289587597,25.34,80293.05,0.1,0.08942,0.0001,10.25111]
[1778289597532,25.34,80302.66,0.1,0.09039,0.0001,10.33473]
[1778289603575,25.34,80306.38,0.1,0.09077,0.0001,10.36729]
[1778289608611,25.34,80309.56,0.1,0.09109,0.0001,10.39518]
[1778289613646,25.34,80312.38,0.1,0.09138,0.0001,10.41998]
[1778289618683,25.34,80314.72,0.1,0.09162,0.0001,10.4406]
[1778289623717,25.34,80317.08,0.1,0.09187,0.0001,10.46143]
[1778289630766,25.34,80318.23,0.1,0.09199,0.0001,10.47167]
[1778289636537,25.35,80318.8,0.1,0.09201,0.0001,10.47241]
[1778289641844,25.35,80320.08,0.1,0.09215,0.0001,10.48383]
[1778289646550,25.35,80321.6,0.1,0.0923,0.0001,10.49728]
[1778289648076,25.35,80321.99,0.1,0.09234,0.0001,10.50077]
[1778289650592,25.35,80322.02,0.1,0.09235,0.0001,10.50106]
[1778289650599,25.35,80322.02,0.1,0.09235,0.0001,10.50106]
[1778289656680,25.35,80322.15,0.1,0.09237,0.0001,10.50252]
[1778289662990,25.35,80322.74,0.1,0.09243,0.0001,10.50794]
[1778289673061,25.35,80323.89,0.1,0.09255,0.0001,10.51847]
[1778289674725,25.35,80323.89,0.1,0.09255,0.0001,10.51847]
[1778289674825,25.35,80323.89,0.1,0.09255,0.0001,10.5186]
[1778289676767,25.35,80323.89,0.1,0.09255,0.0001,10.5186]
[1778289677090,25.35,80324.14,0.1,0.09258,0.0001,10.52093]
[1778289683135,25.35,80323.67,0.1,0.09254,0.0001,10.51717]
[1778289688197,25.35,80323.92,0.1,0.09257,0.0001,10.51961]
[1778289694213,25.35,80324.0,0.1,0.09255,0.0001,10.51632]
[1778289696230,25.35,80313.65,0.1,0.09149,0.0001,10.42565]
[1778289701264,25.35,80305.11,0.1,0.09063,0.0001,10.35193]
[1778289702543,25.35,80305.11,0.1,0.09063,0.0001,10.35193]
[1778289703366,25.35,80298.1,0.1,0.08992,0.0001,10.29123]
[1778289704306,25.35,80297.73,0.1,0.08989,0.0001,10.28801]
[1778289704315,25.35,80297.73,0.1,0.08989,0.0001,10.28801]
[1778289705179,25.35,80296.24,0.1,0.08974,0.0001,10.27533]
[1778289705419,25.35,80296.24,0.1,0.08974,0.0001,10.27533]
[1778289710061,25.35,80292.71,0.1,0.0894,0.0001,10.24621]
[1778289710065,25.35,80292.71,0.1,0.0894,0.0001,10.24621]
[1778289714264,25.36,80284.68,0.1,0.08861,0.0001,10.1778]
[1778289714273,25.36,80284.68,0.1,0.08861,0.0001,10.1778]
[1778289714423,25.36,80282.26,0.1,0.08838,0.0001,10.15722]
[1778289716594,25.36,80282.51,0.1,0.08841,0.0001,10.1598]
[1778289717729,25.36,80282.87,0.1,0.08845,0.0001,10.16377]
[1778289718260,25.36,80283.46,0.1,0.08852,0.0001,10.16931]
[1778289719775,25.36,80283.46,0.1,0.08852,0.0001,10.16931]
[1778289720465,25.36,80283.46,0.1,0.08853,0.0001,10.17015]
[1778289725500,25.36,80282.32,0.1,0.08844,0.0001,10.16242]
[1778289731542,25.37,80278.8,0.1,0.08812,0.0001,10.13462]
[1778289732100,25.37,80278.8,0.1,0.08812,0.0001,10.13462]
[1778289732549,25.37,80276.05,0.1,0.08785,0.0001,10.1113]
[1778289735765,25.37,80273.33,0.1,0.08759,0.0001,10.08879]
[1778289736578,25.37,80272.57,0.1,0.08753,0.0001,10.08378]
[1778289741612,25.37,80270.81,0.1,0.08739,0.0001,10.07123]
[1778289743892,25.37,80275.1,0.1,0.08783,0.0001,10.10924]
[1778289744633,25.38,80274.65,0.1,0.08779,0.0001,10.10583]
[1778289745958,25.38,80279.88,0.1,0.08831,0.0001,10.15103]
[1778289746465,25.38,80279.88,0.1,0.08831,0.0001,10.15103]
[1778289751682,25.38,80284.17,0.1,0.08873,0.0001,10.18626]
[1778289752617,25.38,80284.17,0.1,0.08873,0.0001,10.18626]
[1778289752626,25.38,80284.17,0.1,0.08873,0.0001,10.18626]
[1778289758731,25.38,80284.94,0.1,0.08884,0.0001,10.1953]
[1778289760239,25.38,80283.8,0.1,0.08873,0.0001,10.18577]
[1778289760600,25.38,80283.8,0.1,0.08873,0.0001,10.18577]
[1778289766787,25.39,80285.91,0.1,0.08896,0.0001,10.20624]
[1778289770554,25.39,80285.47,0.1,0.08893,0.0001,10.20336]
[1778289770563,25.39,80285.47,0.1,0.08893,0.0001,10.20336]
[1778289775850,25.39,80282.19,0.1,0.08862,0.0001,10.17689]
[1778289780885,25.39,80281.63,0.1,0.08859,0.0001,10.17374]
[1778289787595,25.39,80278.21,0.1,0.08827,0.0001,10.14644]
[1778289790417,25.4,80278.21,0.1,0.08828,0.0001,10.1472]
[1778289790509,25.4,80276.39,0.1,0.08811,0.0001,10.13187]
[1778289791614,25.4,80276.39,0.1,0.08811,0.0001,10.13187]
[1778289791707,25.4,80275.18,0.1,0.088,0.0001,10.12224]
[1778289796504,25.4,80272.4,0.1,0.08774,0.0001,10.0996]
[1778289796576,25.4,80271.17,0.1,0.08762,0.0001,10.08946]
[1778289797850,25.4,80271.24,0.1,0.08763,0.0001,10.09054]
[1778289799704,25.4,80271.24,0.1,0.08764,0.0001,10.09102]
[1778289801512,25.4,80270.72,0.1,0.0876,0.0001,10.0875]
[1778289807735,25.41,80262.36,0.1,0.08682,0.0001,10.01984]
[1778289808576,25.41,80262.36,0.1,0.08682,0.0001,10.01984]
[1778289808672,25.41,80261.68,0.1,0.08676,0.0001,10.014]
[1778289814119,25.41,80261.58,0.1,0.08676,0.0001,10.01227]
[1778289819153,25.42,80262.12,0.1,0.08684,0.0001,10.01974]
[1778289820330,25.42,80262.12,0.1,0.08684,0.0001,10.01974]
[1778289820336,25.42,80262.12,0.1,0.08684,0.0001,10.01974]
[1778289820340,25.42,80261.16,0.1,0.08675,0.0001,10.01205]
[1778289824413,25.42,80261.16,0.1,0.08675,0.0001,10.01205]
[1778289824504,25.42,80261.16,0.1,0.08678,0.0001,10.01433]
[1778289830553,25.42,80262.17,0.1,0.08691,0.0001,10.02573]
[1778289830560,25.42,80262.17,0.1,0.08691,0.0001,10.02573]
[1778289830600,25.42,80261.92,0.1,0.08689,0.0001,10.02411]
[1778289836681,25.43,80262.05,0.1,0.08694,0.0001,10.02784]
[1778289842315,25.43,80261.98,0.1,0.08693,0.0001,10.02753]
[1778289847351,25.43,80261.78,0.1,0.08691,0.0001,10.02562]
[1778289854400,25.43,80262.02,0.1,0.08693,0.0001,10.02719]
[1778289856947,25.43,80261.66,0.1,0.0869,0.0001,10.02448]
[1778289857143,25.43,80261.66,0.1,0.0869,0.0001,10.02448]
[1778289857643,25.43,80261.32,0.1,0.08687,0.0001,10.02202]
[1778289859203,25.43,80261.32,0.1,0.08687,0.0001,10.02247]
[1778289859434,25.43,80261.34,0.1,0.08688,0.0001,10.0231]
[1778289867490,25.44,80261.04,0.1,0.08689,0.0001,10.02406]
[1778289872525,25.44,80261.1,0.1,0.08689,0.0001,10.02227]
[1778289877565,25.44,80261.89,0.1,0.08699,0.0001,10.03109]
[1778289882601,25.44,80262.19,0.1,0.08704,0.0001,10.03559]
[1778289888643,25.45,80262.3,0.1,0.08708,0.0001,10.03884]
[1778289897706,25.45,80261.82,0.1,0.08707,0.0001,10.03769]
[1778289902741,25.45,80261.67,0.1,0.08704,0.0001,10.03544]
[1778289903631,25.45,80261.67,0.1,0.08704,0.0001,10.03544]
[1778289904150,25.45,80261.72,0.1,0.08705,0.0001,10.03587]
[1778289904430,25.45,80261.72,0.1,0.08705,0.0001,10.03572]
[1778289906194,25.45,80261.72,0.1,0.08705,0.0001,10.03572]
[1778289906203,25.45,80261.72,0.1,0.08705,0.0001,10.03572]
[1778289906280,25.45,80261.72,0.1,0.08704,0.0001,10.03542]
[1778289911804,25.45,80261.55,0.1,0.08704,0.0001,10.03527]
[1778289912084,25.45,80261.55,0.1,0.08704,0.0001,10.03527]
[1778289912316,25.45,80261.55,0.1,0.08704,0.0001,10.03527]
[1778289912347,25.45,80261.58,0.1,0.08704,0.0001,10.03553]
[1778289916393,25.45,80261.58,0.1,0.08706,0.0001,10.03672]
[1778289916400,25.45,80261.58,0.1,0.08706,0.0001,10.03672]
[1778289916467,25.45,80261.58,0.1,0.08706,0.0001,10.03711]
[1778289921871,25.46,80261.58,0.1,0.08709,0.0001,10.03947]
[1778289926909,25.46,80262.0,0.1,0.08715,0.0001,10.04491]
[1778289931945,25.46,80262.54,0.1,0.08719,0.0001,10.04688]
[1778289936979,25.46,80261.43,0.1,0.0871,0.0001,10.03909]
[1778289942039,25.46,80261.44,0.1,0.08712,0.0001,10.04057]
[1778289945082,25.47,80267.2,0.1,0.0877,0.0001,10.09105]
[1778289945642,25.47,80267.2,0.1,0.0877,0.0001,10.09105]
[1778289951254,25.47,80268.95,0.1,0.08789,0.0001,10.10768]
[1778289951277,25.47,80267.88,0.1,0.08779,0.0001,10.09875]
[1778289955354,25.47,80267.88,0.1,0.0878,0.0001,10.09956]
[1778289955434,25.47,80266.74,0.1,0.08769,0.0001,10.09003]
[1778289961485,25.47,80265.86,0.1,0.08761,0.0001,10.08334]
[1778289961586,25.47,80265.35,0.1,0.08757,0.0001,10.07983]
[1778289963527,25.47,80265.35,0.1,0.08757,0.0001,10.08012]
[1778289963623,25.47,80264.7,0.1,0.08751,0.0001,10.07483]
[1778289968873,25.48,80264.64,0.1,0.08753,0.0001,10.07606]
[1778289974240,25.48,80265.03,0.1,0.08758,0.0001,10.08083]
[1778289982007,25.48,80264.21,0.1,0.08752,0.0001,10.07517]
[1778289983469,25.48,80264.21,0.1,0.08753,0.0001,10.07601]
[1778289984082,25.48,80264.21,0.1,0.08753,0.0001,10.07629]
[1778289984311,25.48,80264.21,0.1,0.08753,0.0001,10.07657]
[1778289988280,25.48,80263.38,0.1,0.08746,0.0001,10.07028]
[1778289991824,25.48,80263.31,0.1,0.08747,0.0001,10.07051]
[1778289992587,25.48,80263.25,0.1,0.08743,0.0001,10.06614]
[1778289994111,25.48,80262.87,0.1,0.0874,0.0001,10.06316]
[1778289994763,25.48,80262.87,0.1,0.0874,0.0001,10.06316]
[1778289996362,25.49,80262.65,0.1,0.08738,0.0001,10.06184]
[1778289996364,25.49,80262.65,0.1,0.08738,0.0001,10.06184]
[1778289996376,25.49,80262.65,0.1,0.08739,0.0001,10.06213]
[1778289997668,25.49,80262.65,0.1,0.08739,0.0001,10.06213]
[1778290003445,25.49,80262.34,0.1,0.08738,0.0001,10.06146]
[1778290005101,25.49,80262.12,0.1,0.08736,0.0001,10.05986]
[1778290010485,25.49,80262.5,0.1,0.08742,0.0001,10.06454]
[1778290012675,25.49,80262.04,0.1,0.08737,0.0001,10.06087]
[1778290017331,25.49,80262.04,0.1,0.08738,0.0001,10.06143]
[1778290017432,25.49,80262.04,0.1,0.0874,0.0001,10.06282]
[1778290022926,25.5,80263.62,0.1,0.08756,0.0001,10.07745]
[1778290022949,25.5,80269.43,0.1,0.08814,0.0001,10.12789]
[1778290028136,25.5,80272.07,0.1,0.08841,0.0001,10.15105]
[1778290031235,25.5,80271.3,0.1,0.08834,0.0001,10.14479]
[1778290031647,25.5,80270.71,0.1,0.08828,0.0001,10.13996]
[1778290036684,25.5,80271.65,0.1,0.08838,0.0001,10.14868]
[1778290041719,25.5,80272.08,0.1,0.08843,0.0001,10.15295]
[1778290046754,25.5,80272.0,0.1,0.08843,0.0001,10.15285]
[1778290053802,25.5,80272.3,0.1,0.08844,0.0001,10.15186]
[1778290059844,25.5,80272.17,0.1,0.08843,0.0001,10.1515]
[1778290065916,25.5,80272.34,0.1,0.08845,0.0001,10.1531]
[1778290066017,25.5,80272.42,0.1,0.08847,0.0001,10.15457]
[1778290071931,25.5,80274.53,0.1,0.08869,0.0001,10.1735]
[1778290075204,25.5,80279.24,0.1,0.08916,0.0001,10.21444]
[1778290075959,25.5,80280.37,0.1,0.08927,0.0001,10.22426]
[1778290076860,25.5,80280.37,0.1,0.08927,0.0001,10.22426]
[1778290076951,25.5,80280.11,0.1,0.08925,0.0001,10.22208]
[1778290082006,25.51,80284.83,0.1,0.08972,0.0001,10.26315]
[1778290087068,25.51,80286.27,0.1,0.08987,0.0001,10.27577]
[1778290094116,25.51,80286.18,0.1,0.08986,0.0001,10.27531]
[1778290099150,25.51,80287.09,0.1,0.08996,0.0001,10.28343]
[1778290104185,25.51,80285.99,0.1,0.08985,0.0001,10.27418]
[1778290109882,25.51,80285.06,0.1,0.08976,0.0001,10.26643]
[1778290111501,25.51,80292.66,0.1,0.09053,0.0001,10.33237]
[1778290111504,25.51,80294.64,0.1,0.09069,0.0001,10.34508]
[1778290117013,25.51,80294.7,0.1,0.0907,0.0001,10.34536]
[1778290122317,25.51,80296.75,0.1,0.0909,0.0001,10.36261]
[1778290129470,25.51,80296.71,0.1,0.09089,0.0001,10.36211]
[1778290136071,25.51,80295.14,0.1,0.09073,0.0001,10.34807]
[1778290136603,25.5,80295.23,0.1,0.09073,0.0001,10.34869]
[1778290136605,25.5,80293.38,0.1,0.09055,0.0001,10.33263]
[1778290137311,25.5,80293.38,0.1,0.09055,0.0001,10.33263]
[1778290138125,25.5,80293.38,0.1,0.09055,0.0001,10.33263]
[1778290140674,25.5,80289.67,0.1,0.09017,0.0001,10.30028]
[1778290140736,25.5,80288.12,0.1,0.09002,0.0001,10.28685]
[1778290142232,25.5,80288.12,0.1,0.09002,0.0001,10.28685]
[1778290142461,25.5,80287.85,0.1,0.08999,0.0001,10.28452]
[1778290144491,25.51,80273.8,0.1,0.08859,0.0001,10.16341]
[1778290150159,25.51,80272.77,0.1,0.0885,0.0001,10.15583]
[1778290156560,25.51,80277.56,0.1,0.08899,0.0001,10.1984]
[1778290162601,25.51,80281.92,0.1,0.08944,0.0001,10.23723]
[1778290170300,25.51,80282.35,0.1,0.0895,0.0001,10.24231]
[1778290175693,25.51,80286.43,0.1,0.08989,0.0001,10.27398]
[1778290180729,25.51,80287.53,0.1,0.09001,0.0001,10.28429]
[1778290190801,25.51,80289.44,0.1,0.09018,0.0001,10.29918]
[1778290196845,25.51,80289.09,0.1,0.09012,0.0001,10.29384]
[1778290201115,25.51,80286.83,0.1,0.08988,0.0001,10.2735]
[1778290201183,25.51,80286.61,0.1,0.08984,0.0001,10.27048]
[1778290206920,25.5,80287.11,0.1,0.08987,0.0001,10.27296]
[1778290211953,25.5,80288.69,0.1,0.09004,0.0001,10.28696]
[1778290216988,25.51,80289.57,0.1,0.09013,0.0001,10.29541]
[1778290222023,25.5,80294.79,0.1,0.09066,0.0001,10.34034]
[1778290227059,25.5,80297.44,0.1,0.0909,0.0001,10.36117]
[1778290232095,25.5,80297.39,0.1,0.09083,0.0001,10.35417]
[1778290237128,25.5,80304.0,0.1,0.09151,0.0001,10.41218]
[1778290242164,25.5,80305.99,0.1,0.09172,0.0001,10.42983]
[1778290244626,25.5,80310.7,0.1,0.0922,0.0001,10.47104]
[1778290246176,25.5,80310.7,0.1,0.0922,0.0001,10.47104]
[1778290253241,25.5,80311.82,0.1,0.09231,0.0001,10.48082]
[1778290258277,25.5,80311.92,0.1,0.09233,0.0001,10.48179]
[1778290262331,25.5,80313.35,0.1,0.09247,0.0001,10.49429]
[1778290262336,25.5,80313.35,0.1,0.09247,0.0001,10.49429]
[1778290264705,25.5,80313.83,0.1,0.09252,0.0001,10.49848]
[1778290266693,25.5,80314.02,0.1,0.09254,0.0001,10.50015]
[1778290272373,25.5,80313.99,0.1,0.09254,0.0001,10.49984]
[1778290278088,25.5,80314.78,0.1,0.09262,0.0001,10.5067]
[1778290278211,25.5,80314.78,0.1,0.09262,0.0001,10.5067]
[1778290278284,25.5,80313.52,0.1,0.09249,0.0001,10.49566]
[1778290279213,25.5,80313.52,0.1,0.09249,0.0001,10.49566]
[1778290279311,25.5,80332.68,0.1,0.09447,0.0001,10.66354]
[1778290281082,25.5,80332.68,0.1,0.09447,0.0001,10.66354]
[1778290281088,25.5,80332.68,0.1,0.09447,0.0001,10.66354]
[1778290281299,25.5,80332.68,0.1,0.09447,0.0001,10.66354]
[1778290281989,25.5,80335.43,0.1,0.09475,0.0001,10.68718]
[1778290291147,25.5,80336.25,0.1,0.09476,0.0001,10.68711]
[1778290300507,25.49,80336.25,0.1,0.09474,0.0001,10.68543]
[1778290306611,25.49,80340.31,0.1,0.09512,0.0001,10.71703]
[1778290311648,25.48,80345.51,0.1,0.09563,0.00011,10.76055]
[1778290316682,25.48,80344.87,0.1,0.09556,0.00011,10.75464]
[1778290321716,25.48,80343.86,0.1,0.09543,0.00011,10.74308]
[1778290326754,25.48,80348.34,0.1,0.09589,0.00011,10.78215]
[1778290331790,25.47,80348.63,0.1,0.09588,0.00011,10.78165]
[1778290336823,25.47,80347.52,0.1,0.09575,0.00011,10.77065]
[1778290341857,25.47,80347.71,0.1,0.09577,0.00011,10.7723]
[1778290346893,25.47,80346.73,0.1,0.09565,0.00011,10.76234]
[1778290355961,25.47,80343.94,0.1,0.0953,0.00011,10.73131]
[1778290362056,25.47,80343.94,0.1,0.0953,0.00011,10.73131]
[1778290365233,25.46,80346.33,0.1,0.09552,0.00011,10.74945]
[1778290365334,25.46,80345.76,0.1,0.09546,0.00011,10.7443]
[1778290370578,25.46,80351.46,0.1,0.09606,0.00011,10.79457]
[1778290379132,25.46,80356.49,0.1,0.09657,0.00011,10.83774]
[1778290384166,25.46,80358.12,0.1,0.09673,0.00011,10.85145]
[1778290389204,25.46,80359.0,0.1,0.09682,0.00011,10.85851]
[1778290391217,25.46,80369.13,0.1,0.0979,0.00011,10.9484]
[1778290395377,25.46,80389.54,0.1,0.10008,0.00011,11.12971]
[1778290397339,25.46,80389.76,0.1,0.1001,0.00011,11.13137]
[1778290397372,25.46,80388.71,0.1,0.09999,0.00011,11.12162]
[1778290399400,25.46,80388.71,0.1,0.09998,0.00011,11.12131]
[1778290399402,25.46,80388.71,0.1,0.09998,0.00011,11.12131]
[1778290399487,25.46,80390.1,0.1,0.10013,0.00011,11.13347]
[1778290400184,25.46,80390.1,0.1,0.10013,0.00011,11.13347]
[1778290401445,25.46,80390.1,0.1,0.10013,0.00011,11.13347]
[1778290401456,25.46,80390.13,0.1,0.10012,0.00011,11.13311]
[1778290403782,25.45,80393.28,0.1,0.10046,0.00011,11.16077]
[1778290405522,25.45,80394.19,0.1,0.10056,0.00011,11.16861]
[1778290415390,25.45,80393.95,0.1,0.10045,0.00011,11.15841]
[1778290420426,25.45,80391.73,0.1,0.10019,0.00011,11.13685]
[1778290425459,25.44,80389.35,0.1,0.0999,0.00011,11.11342]
[1778290431503,25.44,80389.78,0.1,0.09992,0.00011,11.11481]
[1778290436536,25.44,80383.61,0.1,0.09923,0.00011,11.05765]
[1778290441568,25.44,80383.51,0.1,0.0992,0.00011,11.05506]
[1778290444425,25.44,80383.67,0.1,0.09921,0.00011,11.05615]
[1778290444491,25.43,80382.12,0.1,0.09903,0.00011,11.0416]
[1778290449868,25.43,80373.12,0.1,0.09804,0.00011,10.95886]
[1778290450711,25.43,80371.99,0.1,0.09791,0.00011,10.94799]
[1778290452641,25.43,80366.95,0.1,0.09735,0.00011,10.90151]
[1778290452742,25.43,80365.02,0.1,0.09713,0.00011,10.88359]
[1778290458700,25.42,80362.59,0.1,0.09682,0.00011,10.85784]
[1778290463734,25.42,80363.34,0.1,0.09686,0.00011,10.86109]
[1778290468774,25.41,80364.08,0.1,0.0969,0.00011,10.86424]
[1778290471122,25.41,80363.6,0.1,0.09684,0.00011,10.85928]
[1778290471433,25.41,80367.47,0.1,0.0972,0.00011,10.88776]
[1778290476830,25.4,80376.01,0.1,0.09806,0.00011,10.95988]
[1778290482483,25.4,80373.34,0.1,0.09772,0.00011,10.93114]
[1778290488914,25.39,80371.03,0.1,0.09742,0.00011,10.90599]
[1778290493952,25.39,80373.28,0.1,0.09761,0.00011,10.92236]
[1778290498987,25.38,80373.42,0.1,0.09758,0.00011,10.91992]
[1778290504029,25.38,80373.81,0.1,0.09758,0.00011,10.91975]
[1778290507374,25.38,80373.67,0.1,0.09756,0.00011,10.91777]
[1778290508865,25.37,80373.77,0.1,0.09754,0.00011,10.91649]
[1778290510099,25.37,80367.14,0.1,0.09682,0.00011,10.85659]
[1778290510179,25.37,80367.16,0.1,0.09682,0.00011,10.85613]
[1778290515616,25.37,80369.36,0.1,0.09703,0.00011,10.87385]
[1778290516227,25.37,80369.36,0.1,0.09701,0.00011,10.87256]
[1778290516327,25.37,80370.33,0.1,0.09711,0.00011,10.88057]
[1778290518084,25.37,80370.33,0.1,0.09711,0.00011,10.88057]
[1778290518275,25.37,80370.33,0.1,0.09711,0.00011,10.88057]
[1778290518376,25.36,80370.33,0.1,0.09709,0.00011,10.87928]
[1778290520904,25.36,80371.47,0.1,0.0972,0.00011,10.88818]
[1778290526194,25.36,80377.46,0.1,0.09779,0.00011,10.93775]
[1778290531226,25.35,80377.41,0.1,0.09771,0.00011,10.92931]
[1778290534587,25.35,80379.41,0.1,0.0979,0.00011,10.94515]
[1778290534589,25.35,80379.41,0.1,0.0979,0.00011,10.94515]
[1778290534676,25.35,80379.41,0.1,0.09789,0.00011,10.94447]
[1778290536556,25.35,80379.41,0.1,0.09789,0.00011,10.94447]
[1778290536617,25.35,80379.41,0.1,0.09789,0.00011,10.94447]
[1778290537268,25.35,80379.41,0.1,0.09788,0.00011,10.94311]
[1778290542304,25.34,80380.91,0.1,0.098,0.00011,10.95319]
[1778290546851,25.34,80382.5,0.1,0.09813,0.00011,10.96477]
[1778290547338,25.34,80382.55,0.1,0.09813,0.00011,10.96454]
[1778290552374,25.33,80383.5,0.1,0.09819,0.00011,10.96976]
[1778290557412,25.33,80383.76,0.1,0.09817,0.00011,10.96818]
[1778290559166,25.33,80382.85,0.1,0.09808,0.00011,10.96002]
[1778290560564,25.33,80383.09,0.1,0.09809,0.00011,10.96089]
[1778290561200,25.32,80382.82,0.1,0.09805,0.00011,10.95781]
[1778290561436,25.32,80382.82,0.1,0.09804,0.00011,10.95717]
[1778290566474,25.32,80383.61,0.1,0.09809,0.00011,10.96102]
[1778290567354,25.32,80383.61,0.1,0.09809,0.00011,10.96102]
[1778290567674,25.32,80383.9,0.1,0.09811,0.00011,10.96298]
[1778290569406,25.32,80383.9,0.1,0.0981,0.00011,10.96234]
[1778290574529,25.31,80383.81,0.1,0.09805,0.00011,10.95771]
[1778290577597,25.31,80389.42,0.1,0.09864,0.00011,11.0068]
[1778290583591,25.3,80391.17,0.1,0.09877,0.00011,11.01768]
[1778290588629,25.3,80392.45,0.1,0.09886,0.00011,11.0258]
[1778290593274,25.3,80395.95,0.1,0.09918,0.00011,11.05067]
[1778290593665,25.3,80396.11,0.1,0.0992,0.00011,11.05186]
[1778290595410,25.3,80399.25,0.1,0.09954,0.00011,11.07998]
[1778290595741,25.3,80399.83,0.1,0.0996,0.00011,11.08503]
[1778290596237,25.3,80399.83,0.1,0.0996,0.00011,11.08503]
[1778290596686,25.3,80399.83,0.1,0.0996,0.00011,11.0851]
[1778290601722,25.3,80407.01,0.1,0.10039,0.00011,11.14996]
[1778290605441,25.3,80406.83,0.1,0.10037,0.00011,11.14827]
[1778290605751,25.3,80407.54,0.1,0.10044,0.00011,11.15465]
[1778290606301,25.3,80407.54,0.1,0.10044,0.00011,11.15465]
[1778290606351,25.3,80407.54,0.1,0.10044,0.00011,11.15465]
[1778290606379,25.3,80407.54,0.1,0.10044,0.00011,11.15465]
[1778290606756,25.29,80407.21,0.1,0.1004,0.00011,11.15105]
[1778290611661,25.29,80409.7,0.1,0.10064,0.00011,11.17101]
[1778290611673,25.29,80409.7,0.1,0.10064,0.00011,11.17101]
[1778290611790,25.29,80409.67,0.1,0.10064,0.00011,11.17069]
[1778290617832,25.29,80409.9,0.1,0.10066,0.00011,11.17254]
[1778290623487,25.29,80410.51,0.1,0.10073,0.00011,11.17797]
[1778290623588,25.29,80410.05,0.1,0.10067,0.00011,11.17364]
[1778290628910,25.29,80409.68,0.1,0.10062,0.00011,11.16945]
[1778290633946,25.29,80409.15,0.1,0.10055,0.00011,11.16313]
[1778290638980,25.28,80408.18,0.1,0.1004,0.00011,11.15107]
[1778290644074,25.28,80407.12,0.1,0.10026,0.00011,11.13938]
[1778290649109,25.28,80404.35,0.1,0.09995,0.00011,11.11411]
[1778290653549,25.28,80405.03,0.1,0.09997,0.00011,11.11438]
[1778290653779,25.28,80405.01,0.1,0.09996,0.00011,11.11352]
[1778290655508,25.28,80405.01,0.1,0.09996,0.00011,11.11347]
[1778290655593,25.28,80404.7,0.1,0.09993,0.00011,11.11062]
[1778290659503,25.28,80404.7,0.1,0.09993,0.00011,11.11052]
[1778290659549,25.28,80404.7,0.1,0.09993,0.00011,11.11052]
[1778290659597,25.28,80404.7,0.1,0.09993,0.00011,11.11052]
[1778290659698,25.28,80404.14,0.1,0.09986,0.00011,11.10537]
[1778290666230,25.28,80403.54,0.1,0.09979,0.00011,11.09966]
[1778290672393,25.28,80403.54,0.1,0.09979,0.00011,11.09966]
[1778290672495,25.28,80402.87,0.1,0.09972,0.00011,11.09334]
[1778290678313,25.28,80401.53,0.1,0.09957,0.00011,11.08097]
[1778290683312,25.27,80401.91,0.1,0.0996,0.00011,11.08362]
[1778290683347,25.27,80393.03,0.1,0.09862,0.00011,11.00293]
[1778290686930,25.27,80392.37,0.1,0.09856,0.00011,10.99723]
[1778290687375,25.27,80392.81,0.1,0.0986,0.00011,11.00126]
[1778290692410,25.27,80394.31,0.1,0.09877,0.00011,11.01508]
[1778290692960,25.27,80394.31,0.1,0.09877,0.00011,11.01508]
[1778290693417,25.27,80394.8,0.1,0.09883,0.00011,11.01955]
[1778290695331,25.27,80395.41,0.1,0.09889,0.00011,11.0251]
[1778290695794,25.27,80395.41,0.1,0.09889,0.00011,11.0251]
[1778290704494,25.28,80394.37,0.1,0.09879,0.00011,11.01665]
[1778290707799,25.28,80395.05,0.1,0.09887,0.00011,11.02287]
[1778290707811,25.28,80393.95,0.1,0.09875,0.00011,11.01323]
[1778290714190,25.27,80395.71,0.1,0.09889,0.00011,11.02296]
[1778290719598,25.27,80394.33,0.1,0.0987,0.00011,11.00717]
[1778290727655,25.26,80395.64,0.1,0.09879,0.00011,11.01548]
[1778290732690,25.26,80400.11,0.1,0.09925,0.00011,11.05333]
[1778290737725,25.26,80402.22,0.1,0.09944,0.00011,11.06933]
[1778290742760,25.25,80399.74,0.1,0.09914,0.00011,11.04401]
[1778290747627,25.25,80398.95,0.1,0.09902,0.00011,11.03465]
[1778290751578,25.25,80398.89,0.1,0.09901,0.00011,11.03356]
[1778290751729,25.25,80398.89,0.1,0.09901,0.00011,11.03356]
[1778290751824,25.25,80398.93,0.1,0.09899,0.00011,11.03176]
[1778290754845,25.24,80388.65,0.1,0.09786,0.00011,10.93786]
[1778290759880,25.24,80379.65,0.1,0.09687,0.00011,10.8553]
[1778290764601,25.24,80375.08,0.1,0.09636,0.00011,10.81296]
[1778290766084,25.24,80370.07,0.1,0.09582,0.00011,10.76753]
[1778290766929,25.24,80368.87,0.1,0.09569,0.00011,10.75653]
[1778290767034,25.24,80368.87,0.1,0.09569,0.00011,10.75653]
[1778290767147,25.24,80368.87,0.1,0.09569,0.00011,10.75653]
[1778290767812,25.24,80368.87,0.1,0.09569,0.00011,10.75653]
[1778290768120,25.24,80368.22,0.1,0.09561,0.00011,10.75044]
[1778290768943,25.24,80366.35,0.1,0.09541,0.00011,10.73349]
[1778290770155,25.24,80364.79,0.1,0.09524,0.00011,10.71932]
[1778290770956,25.24,80365.09,0.1,0.09527,0.00011,10.72172]
[1778290774717,25.24,80364.55,0.1,0.09517,0.00011,10.7116]
[1778290776281,25.24,80365.57,0.1,0.09527,0.00011,10.7201]
[1778290776999,25.24,80364.99,0.1,0.09521,0.00011,10.71463]
[1778290782033,25.23,80363.27,0.1,0.09501,0.00011,10.69779]
[1778290784440,25.23,80362.71,0.1,0.09494,0.00011,10.69249]
[1778290784681,25.23,80361.93,0.1,0.09485,0.00011,10.68489]
[1778290786481,25.23,80361.93,0.1,0.09485,0.00011,10.68489]
[1778290791804,25.23,80360.64,0.1,0.0947,0.00011,10.67174]
[1778290792617,25.23,80360.1,0.1,0.09463,0.00011,10.66625]
[1778290794657,25.23,80358.5,0.1,0.09446,0.00011,10.65168]
[1778290796698,25.23,80358.38,0.1,0.09443,0.00011,10.64957]
[1778290798743,25.23,80358.38,0.1,0.09443,0.00011,10.64922]
[1778290804821,25.22,80362.11,0.1,0.09479,0.00011,10.67935]
[1778290811238,25.22,80363.32,0.1,0.09488,0.00011,10.68743]
[1778290812838,25.22,80363.32,0.1,0.09488,0.00011,10.68743]
[1778290813099,25.22,80360.24,0.1,0.09455,0.00011,10.65917]
[1778290813250,25.22,80360.24,0.1,0.09455,0.00011,10.65917]
[1778290818289,25.21,80360.03,0.1,0.0945,0.00011,10.65524]
[1778290823341,25.21,80359.97,0.1,0.09447,0.00011,10.65305]
[1778290830914,25.21,80358.18,0.1,0.09425,0.00011,10.63466]
[1778290836415,25.2,80359.3,0.1,0.0943,0.00011,10.6366]
[1778290841450,25.2,80357.56,0.1,0.09409,0.00011,10.61894]
[1778290843804,25.2,80360.63,0.1,0.0944,0.00011,10.64583]
[1778290843890,25.2,80359.98,0.1,0.09432,0.00011,10.63912]
[1778290846485,25.2,80359.67,0.1,0.09428,0.00011,10.63543]
[1778290849507,25.2,80358.61,0.1,0.09415,0.00011,10.62463]
[1778290854542,25.19,80359.08,0.1,0.09418,0.00011,10.62664]
[1778290859659,25.19,80360.08,0.1,0.09426,0.00011,10.63385]
[1778290861860,25.19,80357.71,0.1,0.094,0.00011,10.61192]
[1778290861883,25.19,80357.71,0.1,0.094,0.00011,10.61192]
[1778290861971,25.19,80352.83,0.1,0.09348,0.0001,10.56777]
[1778290862458,25.19,80352.83,0.1,0.09348,0.0001,10.56777]
[1778290864265,25.19,80347.78,0.1,0.09295,0.0001,10.52264]
[1778290871660,25.19,80354.87,0.1,0.09366,0.0001,10.58326]
[1778290876698,25.18,80354.03,0.1,0.09355,0.0001,10.57407]
[1778290882799,25.18,80355.64,0.1,0.09371,0.00011,10.58767]
[1778290884728,25.18,80355.27,0.1,0.09365,0.0001,10.58253]
[1778290884796,25.18,80359.81,0.1,0.09412,0.00011,10.62211]
[1778290890796,25.18,80359.65,0.1,0.09408,0.00011,10.61853]
[1778290895832,25.17,80361.22,0.1,0.09418,0.00011,10.62597]
[1778290900868,25.17,80366.32,0.1,0.09469,0.00011,10.66892]
[1778290903121,25.17,80366.45,0.1,0.0947,0.00011,10.66963]
[1778290912958,25.16,80368.01,0.1,0.09481,0.00011,10.67884]
[1778290917991,25.16,80371.89,0.1,0.0952,0.00011,10.71195]
[1778290918998,25.16,80390.36,0.1,0.09717,0.00011,10.87659]
[1778290924034,25.16,80394.93,0.1,0.09763,0.00011,10.91516]
[1778290929069,25.15,80396.25,0.1,0.09774,0.00011,10.92395]
[1778290934106,25.15,80398.25,0.1,0.09792,0.00011,10.93908]
[1778290939139,25.14,80400.71,0.1,0.09815,0.00011,10.95835]
[1778290944175,25.14,80402.64,0.1,0.09832,0.00011,10.97285]
[1778290949210,25.14,80403.97,0.1,0.09843,0.00011,10.98193]
[1778290952232,25.13,80395.33,0.1,0.09744,0.00011,10.89781]
[1778290954321,25.13,80394.62,0.1,0.09736,0.00011,10.89096]
[1778290958431,25.13,80393.52,0.1,0.09722,0.00011,10.8793]
[1778290964318,25.13,80395.3,0.1,0.09737,0.00011,10.89224]
[1778290969353,25.12,80398.56,0.1,0.0977,0.00011,10.91929]
[1778290974388,25.12,80398.85,0.1,0.0977,0.00011,10.92006]
[1778290978281,25.12,80399.82,0.1,0.09781,0.00011,10.929]
[1778290978416,25.12,80400.23,0.1,0.09786,0.00011,10.93287]
[1778290983454,25.12,80402.17,0.1,0.09807,0.00011,10.95054]
[1778290988488,25.12,80397.17,0.1,0.09753,0.00011,10.90552]
[1778290993126,25.12,80385.36,0.1,0.09626,0.00011,10.79961]
[1778290996356,25.12,80386.01,0.1,0.09634,0.00011,10.80593]
[1778290996550,25.12,80386.01,0.1,0.09634,0.00011,10.80593]
[1778291001179,25.12,80383.08,0.1,0.09603,0.00011,10.78006]
[1778291001206,25.12,80383.88,0.1,0.09612,0.00011,10.78758]
[1778291001800,25.12,80383.88,0.1,0.09612,0.00011,10.78758]
[1778291001863,25.12,80383.63,0.1,0.09609,0.00011,10.78534]
[1778291004158,25.12,80383.63,0.1,0.09609,0.00011,10.7855]
[1778291004184,25.12,80383.63,0.1,0.09609,0.00011,10.7855]
[1778291004182,25.12,80384.36,0.1,0.09618,0.00011,10.79238]
[1778291004330,25.12,80384.36,0.1,0.09618,0.00011,10.79238]
[1778291006218,25.12,80397.29,0.1,0.09757,0.00011,10.90902]
[1778291011657,25.12,80395.46,0.1,0.09734,0.00011,10.88793]
[1778291016716,25.12,80392.3,0.1,0.097,0.00011,10.85951]
[1778291021751,25.12,80388.92,0.1,0.09664,0.00011,10.82933]
[1778291026786,25.13,80388.7,0.1,0.09662,0.00011,10.82777]
[1778291031821,25.13,80387.73,0.1,0.09652,0.00011,10.81944]
[1778291032461,25.13,80387.73,0.1,0.09652,0.00011,10.81944]
[1778291033142,25.13,80387.73,0.1,0.09652,0.00011,10.81944]
[1778291036236,25.13,80387.42,0.1,0.09649,0.00011,10.8169]
[1778291036856,25.13,80387.4,0.1,0.09649,0.00011,10.81689]
[1778291046633,25.13,80387.49,0.1,0.0965,0.00011,10.81794]
[1778291046734,25.13,80387.11,0.1,0.09647,0.00011,10.81512]
[1778291051964,25.13,80392.19,0.1,0.09702,0.00011,10.86123]
[1778291052401,25.13,80392.19,0.1,0.09702,0.00011,10.86123]
[1778291052971,25.13,80391.98,0.1,0.097,0.00011,10.85935]
[1778291059013,25.13,80392.16,0.1,0.09702,0.00011,10.86099]
[1778291066654,25.13,80390.79,0.1,0.09687,0.00011,10.8487]
[1778291069996,25.13,80390.79,0.1,0.09687,0.00011,10.84871]
[1778291070047,25.13,80390.62,0.1,0.09685,0.00011,10.84719]
[1778291075126,25.13,80391.1,0.1,0.09687,0.00011,10.84701]
[1778291078873,25.13,80391.22,0.1,0.09688,0.00011,10.84811]
[1778291084187,25.13,80391.13,0.1,0.09685,0.00011,10.8455]
[1778291085594,25.13,80391.13,0.1,0.09685,0.00011,10.8455]
[1778291090299,25.13,80390.87,0.1,0.09682,0.00011,10.84315]
[1778291090401,25.13,80390.62,0.1,0.09679,0.00011,10.84091]
[1778291093367,25.13,80390.85,0.1,0.09682,0.00011,10.84302]
[1778291094046,25.13,80390.85,0.1,0.09682,0.00011,10.84302]
[1778291097715,25.13,80390.56,0.1,0.09678,0.00011,10.83988]
[1778291098286,25.13,80390.56,0.1,0.09678,0.00011,10.83993]
[1778291103321,25.12,80386.85,0.1,0.09635,0.00011,10.80386]
[1778291110369,25.12,80387.87,0.1,0.09642,0.00011,10.80949]
[1778291117004,25.11,80388.54,0.1,0.09645,0.00011,10.81257]
[1778291123460,25.11,80389.31,0.1,0.0965,0.00011,10.81609]
[1778291128498,25.1,80392.12,0.1,0.09677,0.00011,10.83888]
[1778291133531,25.1,80392.32,0.1,0.09672,0.00011,10.83369]
[1778291139573,25.1,80393.3,0.1,0.0968,0.00011,10.83963]
[1778291140503,25.1,80393.3,0.1,0.0968,0.00011,10.83963]
[1778291142900,25.1,80383.46,0.1,0.09572,0.00011,10.7498]
[1778291148641,25.09,80384.88,0.1,0.09585,0.00011,10.76031]
[1778291153673,25.09,80382.06,0.1,0.09552,0.00011,10.73309]
[1778291159717,25.09,80386.77,0.1,0.096,0.00011,10.77307]
[1778291164751,25.08,80386.19,0.1,0.09591,0.00011,10.76584]
[1778291167306,25.08,80386.19,0.1,0.09591,0.00011,10.76584]
[1778291167353,25.08,80385.49,0.1,0.09583,0.00011,10.75896]
[1778291172807,25.08,80382.81,0.1,0.09555,0.00011,10.73589]
[1778291177668,25.09,80381.32,0.1,0.09541,0.00011,10.72349]
[1778291177702,25.09,80381.32,0.1,0.09541,0.00011,10.72349]
[1778291179597,25.09,80381.32,0.1,0.09541,0.00011,10.72349]
[1778291179856,25.09,80381.32,0.1,0.09541,0.00011,10.72388]
[1778291184891,25.09,80383.78,0.1,0.09569,0.00011,10.74693]
[1778291189926,25.09,80383.94,0.1,0.09571,0.00011,10.74932]
[1778291193953,25.09,80381.63,0.1,0.09544,0.00011,10.72467]
[1778291193966,25.09,80381.09,0.1,0.09539,0.00011,10.72003]
[1778291198997,25.09,80380.38,0.1,0.09532,0.00011,10.7147]
[1778291204024,25.09,80381.4,0.1,0.09544,0.00011,10.72482]
[1778291212080,25.1,80379.3,0.1,0.09524,0.00011,10.70746]
[1778291217115,25.1,80376.95,0.1,0.095,0.00011,10.68733]
[1778291222150,25.1,80378.04,0.1,0.09512,0.00011,10.69803]
[1778291227185,25.1,80376.39,0.1,0.09496,0.00011,10.68421]
[1778291232220,25.1,80375.56,0.1,0.09488,0.00011,10.67758]
[1778291237255,25.1,80374.3,0.1,0.09476,0.00011,10.66709]
[1778291242290,25.1,80373.39,0.1,0.09467,0.00011,10.65974]
[1778291247328,25.1,80374.64,0.1,0.09481,0.00011,10.67168]
[1778291252363,25.1,80374.41,0.1,0.09476,0.00011,10.66576]
[1778291257398,25.11,80374.36,0.1,0.09476,0.00011,10.666]
[1778291262433,25.11,80373.34,0.1,0.09466,0.00011,10.65755]
[1778291268475,25.11,80372.67,0.1,0.0946,0.00011,10.65236]
[1778291275524,25.11,80372.91,0.1,0.09464,0.00011,10.65541]
[1778291280559,25.11,80372.31,0.1,0.09458,0.00011,10.6507]
[1778291285594,25.11,80370.95,0.1,0.09445,0.00011,10.63922]
[1778291291377,25.11,80371.39,0.1,0.0945,0.00011,10.64369]
[1778291292211,25.11,80379.67,0.1,0.09538,0.00011,10.71791]
[1778291298280,25.11,80381.86,0.1,0.09563,0.00011,10.73908]
[1778291304728,25.12,80384.24,0.1,0.09591,0.00011,10.76216]
[1778291309780,25.12,80390.39,0.1,0.09659,0.00011,10.81911]
[1778291314800,25.12,80386.23,0.1,0.09613,0.00011,10.77926]
[1778291319835,25.12,80387.01,0.1,0.09624,0.00011,10.78773]
[1778291324871,25.13,80388.26,0.1,0.0964,0.00011,10.80151]
[1778291329906,25.13,80389.37,0.1,0.09654,0.00011,10.8135]
[1778291335948,25.13,80393.52,0.1,0.09701,0.00011,10.85253]
[1778291342608,25.13,80394.39,0.1,0.09712,0.00011,10.86115]
[1778291352064,25.14,80403.14,0.1,0.09812,0.00011,10.94445]
[1778291358107,25.14,80404.64,0.1,0.09831,0.00011,10.96054]
[1778291364149,25.14,80408.21,0.1,0.09873,0.00011,10.99525]
[1778291369184,25.15,80410.08,0.1,0.09896,0.00011,11.01417]
[1778291374219,25.15,80411.55,0.1,0.09911,0.00011,11.02495]
[1778291380263,25.15,80412.34,0.1,0.09923,0.00011,11.03452]
[1778291385305,25.16,80412.76,0.1,0.0993,0.00011,11.04035]
[1778291390333,25.16,80412.78,0.1,0.09933,0.00011,11.04262]
[1778291395368,25.17,80414.52,0.1,0.09963,0.00011,11.06754]
[1778291400403,25.17,80411.97,0.1,0.09938,0.00011,11.04644]
[1778291405438,25.19,80412.76,0.1,0.09958,0.00011,11.06286]
[1778291410480,25.19,80412.21,0.1,0.09954,0.00011,11.05978]
[1778291415508,25.19,80408.28,0.1,0.09913,0.00011,11.02623]
[1778291420545,25.19,80404.52,0.1,0.09875,0.00011,10.99459]
[1778291425579,25.2,80404.01,0.1,0.09872,0.00011,10.99233]
[1778291430613,25.2,80405.02,0.1,0.09886,0.00011,11.00373]
[1778291435649,25.2,80407.33,0.1,0.09911,0.00011,11.02223]
[1778291442698,25.21,80408.4,0.1,0.09926,0.00011,11.03484]
[1778291445720,25.21,80419.46,0.1,0.10049,0.00011,11.13606]
[1778291450753,25.21,80425.39,0.1,0.10116,0.00011,11.19098]
[1778291451197,25.21,80425.39,0.1,0.10116,0.00011,11.19098]
[1778291451760,25.21,80424.9,0.1,0.10111,0.00011,11.18674]
[1778291451836,25.21,80424.9,0.1,0.10111,0.00011,11.18674]
[1778291452549,25.21,80424.9,0.1,0.10111,0.00011,11.18674]
[1778291454169,25.21,80424.5,0.1,0.10107,0.00011,11.18355]
[1778291454781,25.21,80429.9,0.1,0.10167,0.00011,11.2328]
[1778291456395,25.21,80437.48,0.1,0.10252,0.00011,11.30193]
[1778291456406,25.21,80437.48,0.1,0.10252,0.00011,11.30193]
[1778291456796,25.21,80440.49,0.1,0.10286,0.00011,11.32941]
[1778291458134,25.21,80439.49,0.1,0.10275,0.00011,11.3203]
[1778291458430,25.21,80439.49,0.1,0.10275,0.00011,11.3203]
[1778291458810,25.21,80443.27,0.1,0.10317,0.00011,11.3548]
[1778291460462,25.21,80445.62,0.1,0.10343,0.00011,11.37623]
[1778291462499,25.21,80447.84,0.1,0.10368,0.00011,11.39642]
[1778291468046,25.21,80445.25,0.1,0.10338,0.00011,11.37221]
[1778291473380,25.21,80445.49,0.1,0.10341,0.00011,11.3739]
[1778291474862,25.21,80445.88,0.1,0.10345,0.00011,11.37715]
[1778291476905,25.21,80452.73,0.1,0.10421,0.00011,11.43948]
[1778291476908,25.21,80452.73,0.1,0.10421,0.00011,11.43948]
[1778291477003,25.21,80455.01,0.1,0.10447,0.00011,11.46038]
[1778291478952,25.21,80455.01,0.1,0.10447,0.00011,11.46011]
[1778291485203,25.21,80448.41,0.1,0.1037,0.00011,11.39816]
[1778291487395,25.21,80447.72,0.1,0.10362,0.00011,11.39143]
[1778291488188,25.21,80442.26,0.1,0.103,0.00011,11.34113]
[1778291488680,25.21,80442.26,0.1,0.103,0.00011,11.34113]
[1778291489170,25.21,80441.07,0.1,0.10287,0.00011,11.33011]
[1778291489625,25.21,80438.94,0.1,0.10262,0.00011,11.31053]
[1778291492087,25.21,80431.19,0.1,0.10172,0.00011,11.23509]
[1778291498103,25.21,80429.62,0.1,0.10154,0.00011,11.22062]
[1778291503768,25.2,80431.82,0.1,0.10178,0.00011,11.24041]
[1778291507658,25.2,80430.87,0.1,0.10167,0.00011,11.23146]
[1778291507669,25.2,80430.42,0.1,0.10162,0.00011,11.22724]
[1778291508771,25.2,80430.42,0.1,0.10162,0.00011,11.22724]
[1778291509310,25.2,80430.42,0.1,0.10162,0.00011,11.22719]
[1778291509693,25.2,80430.42,0.1,0.10162,0.00011,11.22719]
[1778291509735,25.2,80430.17,0.1,0.10159,0.00011,11.22486]
[1778291512066,25.2,80430.14,0.1,0.10159,0.00011,11.22453]
[1778291512133,25.2,80429.49,0.1,0.10152,0.00011,11.21856]
[1778291513719,25.2,80429.49,0.1,0.10152,0.00011,11.21856]
[1778291513779,25.2,80429.11,0.1,0.10147,0.00011,11.21499]
[1778291516219,25.2,80440.48,0.1,0.10274,0.00011,11.31842]
[1778291521255,25.2,80442.1,0.1,0.10291,0.00011,11.33225]
[1778291526289,25.2,80440.65,0.1,0.10274,0.00011,11.31797]
[1778291532102,25.2,80440.5,0.1,0.10271,0.00011,11.31576]
[1778291534276,25.2,80436.73,0.1,0.10228,0.00011,11.28069]
[1778291534356,25.2,80433.46,0.1,0.10191,0.00011,11.2507]
[1778291538381,25.2,80427.2,0.1,0.10121,0.00011,11.19332]
[1778291539692,25.2,80426.48,0.1,0.10113,0.00011,11.18671]
[1778291540434,25.2,80427.12,0.1,0.1012,0.00011,11.19247]
[1778291540484,25.2,80427.48,0.1,0.10124,0.00011,11.19574]
[1778291546699,25.2,80429.47,0.1,0.10146,0.00011,11.21371]
[1778291546776,25.2,80430.04,0.1,0.10152,0.00011,11.21885]
[1778291549224,25.2,80431.13,0.1,0.10164,0.00011,11.22875]
[1778291549451,25.2,80431.46,0.1,0.10168,0.00011,11.23173]
[1778291550751,25.2,80431.46,0.1,0.10168,0.00011,11.23173]
[1778291550853,25.2,80432.7,0.1,0.10181,0.00011,11.24298]
[1778291556499,25.2,80433.76,0.1,0.1019,0.00011,11.24796]
[1778291557580,25.2,80433.76,0.1,0.1019,0.00011,11.24796]
[1778291557602,25.2,80432.08,0.1,0.10171,0.00011,11.23266]
[1778291559042,25.2,80432.08,0.1,0.10171,0.00011,11.23266]
[1778291559134,25.2,80431.76,0.1,0.10167,0.00011,11.22976]
[1778291560862,25.2,80431.76,0.1,0.10167,0.00011,11.22976]
[1778291560904,25.2,80433.63,0.1,0.10188,0.00011,11.24684]
[1778291566572,25.2,80436.78,0.1,0.10223,0.00011,11.27522]
[1778291572615,25.2,80435.33,0.1,0.10206,0.00011,11.26158]
[1778291577652,25.2,80433.61,0.1,0.10187,0.00011,11.24554]
[1778291582685,25.2,80430.91,0.1,0.10156,0.00011,11.22072]
[1778291583438,25.2,80430.91,0.1,0.10156,0.00011,11.22072]
[1778291583446,25.2,80430.01,0.1,0.10146,0.00011,11.21253]
[1778291588728,25.2,80428.55,0.1,0.1013,0.00011,11.19901]
[1778291593762,25.2,80427.96,0.1,0.10123,0.00011,11.19352]
[1778291598798,25.19,80427.12,0.1,0.10113,0.00011,11.18572]
[1778291603517,25.19,80429.16,0.1,0.10136,0.00011,11.20414]
[1778291603896,25.19,80429.16,0.1,0.10136,0.00011,11.20414]
[1778291603970,25.19,80431.26,0.1,0.10159,0.00011,11.22319]
[1778291605927,25.19,80431.26,0.1,0.10159,0.00011,11.22311]
[1778291606865,25.19,80431.74,0.1,0.10164,0.00011,11.22732]
[1778291611445,25.19,80435.63,0.1,0.10207,0.00011,11.26235]
[1778291612075,25.19,80435.06,0.1,0.10197,0.00011,11.25247]
[1778291612906,25.19,80435.18,0.1,0.10198,0.00011,11.25344]
[1778291617941,25.19,80432.87,0.1,0.10172,0.00011,11.23184]
[1778291622976,25.19,80431.55,0.1,0.10156,0.00011,11.21921]
[1778291624429,25.19,80431.38,0.1,0.10154,0.00011,11.21754]
[1778291624530,25.19,80431.44,0.1,0.10155,0.00011,11.21808]
[1778291630613,25.19,80429.29,0.1,0.1013,0.00011,11.19771]
[1778291635758,25.19,80427.37,0.1,0.10108,0.00011,11.17976]
[1778291638082,25.19,80415.0,0.1,0.09971,0.00011,11.06739]
[1778291641954,25.19,80418.03,0.1,0.10005,0.00011,11.09487]
[1778291642580,25.19,80422.61,0.1,0.10055,0.00011,11.1364]
[1778291646926,25.19,80429.19,0.1,0.10128,0.00011,11.19586]
[1778291646965,25.19,80430.1,0.1,0.10138,0.00011,11.20384]
[1778291653657,25.19,80430.0,0.1,0.10136,0.00011,11.20233]
[1778291660824,25.19,80430.17,0.1,0.10136,0.00011,11.20238]
[1778291666279,25.18,80429.84,0.1,0.10131,0.00011,11.19862]
[1778291671313,25.18,80429.65,0.1,0.10125,0.00011,11.19158]
[1778291673795,25.18,80429.83,0.1,0.10126,0.00011,11.19307]
[1778291673807,25.18,80429.83,0.1,0.10126,0.00011,11.19307]
[1778291673856,25.18,80427.0,0.1,0.10095,0.00011,11.16705]
[1778291675481,25.18,80427.0,0.1,0.10095,0.00011,11.16705]
[1778291675558,25.18,80417.86,0.1,0.09993,0.00011,11.08395]
[1778291676299,25.18,80417.86,0.1,0.09993,0.00011,11.08395]
[1778291676371,25.18,80417.99,0.1,0.09995,0.00011,11.0851]
[1778291677094,25.18,80417.99,0.1,0.09995,0.00011,11.0851]
[1778291677358,25.18,80417.99,0.1,0.09995,0.00011,11.08512]
[1778291682393,25.18,80421.76,0.1,0.10036,0.00011,11.11936]
[1778291686425,25.18,80423.68,0.1,0.10058,0.00011,11.13677]
[1778291686495,25.18,80425.87,0.1,0.10082,0.00011,11.15665]
[1778291687229,25.18,80425.87,0.1,0.10082,0.00011,11.15665]
[1778291687426,25.18,80425.87,0.1,0.10082,0.00011,11.15662]
[1778291692460,25.18,80430.1,0.1,0.10129,0.00011,11.19484]
[1778291696102,25.18,80431.15,0.1,0.1014,0.00011,11.20423]
[1778291696315,25.18,80431.15,0.1,0.1014,0.00011,11.20423]
[1778291697068,25.18,80431.15,0.1,0.1014,0.00011,11.20423]
[1778291696409,25.18,80431.06,0.1,0.10139,0.00011,11.20335]
[1778291697707,25.18,80431.06,0.1,0.10139,0.00011,11.20335]
[1778291698148,25.18,80429.14,0.1,0.10117,0.00011,11.18575]
[1778291698503,25.18,80429.14,0.1,0.10117,0.00011,11.18575]
[1778291702238,25.18,80428.81,0.1,0.10114,0.00011,11.18264]
[1778291702532,25.18,80428.81,0.1,0.10114,0.00011,11.18261]
[1778291708095,25.18,80428.09,0.1,0.10105,0.00011,11.17595]
[1778291708573,25.18,80427.87,0.1,0.10103,0.00011,11.17391]
[1778291710014,25.18,80427.87,0.1,0.10103,0.00011,11.17391]
[1778291710446,25.18,80427.87,0.1,0.10103,0.00011,11.17391]
[1778291710587,25.18,80427.42,0.1,0.10098,0.00011,11.16978]
[1778291713168,25.18,80426.66,0.1,0.10089,0.00011,11.16283]
[1778291713939,25.18,80426.66,0.1,0.10089,0.00011,11.16283]
[1778291716597,25.18,80426.49,0.1,0.10087,0.00011,11.1612]
[1778291716620,25.18,80426.36,0.1,0.10086,0.00011,11.15999]
[1778291718189,25.18,80426.36,0.1,0.10086,0.00011,11.15999]
[1778291718633,25.18,80426.36,0.1,0.10086,0.00011,11.15999]
[1778291718643,25.18,80426.36,0.1,0.10086,0.00011,11.15992]
[1778291723678,25.18,80425.64,0.1,0.10078,0.00011,11.1532]
[1778291724795,25.18,80425.64,0.1,0.10078,0.00011,11.1532]
[1778291724881,25.18,80426.77,0.1,0.1009,0.00011,11.16336]
[1778291726574,25.18,80426.77,0.1,0.1009,0.00011,11.16336]
[1778291726841,25.18,80426.77,0.1,0.1009,0.00011,11.16336]
[1778291726893,25.18,80426.56,0.1,0.10088,0.00011,11.16132]
[1778291732741,25.18,80426.33,0.1,0.10081,0.00011,11.1543]
[1778291738783,25.18,80426.11,0.1,0.10078,0.00011,11.15201]
[1778291743818,25.18,80419.48,0.1,0.10005,0.00011,11.09179]
[1778291744289,25.18,80419.48,0.1,0.10005,0.00011,11.09179]
[1778291745013,25.18,80419.48,0.1,0.10005,0.00011,11.09179]
[1778291753890,25.18,80410.96,0.1,0.09913,0.00011,11.01594]
[1778291759931,25.18,80406.08,0.1,0.09861,0.00011,10.97351]
[1778291764966,25.19,80404.86,0.1,0.0985,0.00011,10.96432]
[1778291770004,25.19,80399.23,0.1,0.09792,0.00011,10.91559]
[1778291774440,25.19,80392.42,0.1,0.09721,0.00011,10.85647]
[1778291775085,25.19,80392.42,0.1,0.09721,0.00011,10.85647]
[1778291775985,25.19,80390.98,0.1,0.09706,0.00011,10.84412]
[1778291776680,25.19,80391.17,0.1,0.09708,0.00011,10.84641]
[1778291777392,25.19,80390.33,0.1,0.097,0.00011,10.83945]
[1778291778038,25.19,80390.33,0.1,0.097,0.00011,10.83945]
[1778291778041,25.19,80390.33,0.1,0.097,0.00011,10.83945]
[1778291783093,25.2,80400.29,0.1,0.09812,0.00011,10.932]
[1778291789136,25.2,80395.38,0.1,0.09761,0.00011,10.89036]
[1778291796185,25.21,80390.85,0.1,0.09713,0.00011,10.84826]
[1778291801890,25.21,80388.66,0.1,0.09692,0.00011,10.83127]
[1778291808269,25.21,80387.82,0.1,0.09687,0.00011,10.8264]
[1778291813380,25.22,80385.21,0.1,0.09661,0.00011,10.80486]
[1778291814865,25.22,80380.75,0.1,0.09614,0.00011,10.76544]
[1778291814967,25.22,80381.67,0.1,0.09625,0.00011,10.77479]
[1778291816903,25.22,80382.18,0.1,0.0963,0.00011,10.77935]
[1778291816971,25.22,80382.84,0.1,0.09639,0.00011,10.78635]
[1778291822031,25.22,80383.86,0.1,0.09653,0.00011,10.79816]
[1778291822732,25.22,80383.86,0.1,0.09653,0.00011,10.79816]
[1778291823052,25.22,80383.86,0.1,0.09653,0.00011,10.79816]
[1778291823153,25.22,80384.85,0.1,0.09664,0.00011,10.80757]
[1778291828410,25.23,80384.92,0.1,0.09668,0.00011,10.81089]
[1778291833445,25.23,80388.09,0.1,0.09706,0.00011,10.84196]
[1778291835350,25.23,80388.67,0.1,0.09712,0.00011,10.84769]
[1778291835464,25.23,80388.59,0.1,0.09712,0.00011,10.84748]
[1778291840688,25.24,80390.29,0.1,0.09733,0.00011,10.86478]
[1778291842299,25.24,80391.45,0.1,0.09747,0.00011,10.8767]
[1778291843527,25.24,80391.45,0.1,0.09747,0.00011,10.8767]
[1778291843607,25.24,80391.48,0.1,0.09748,0.00011,10.87747]
[1778291849560,25.24,80391.41,0.1,0.09751,0.00011,10.87984]
[1778291854590,25.25,80392.16,0.1,0.09758,0.00011,10.88411]
[1778291855834,25.25,80393.04,0.1,0.09769,0.00011,10.89253]
[1778291855837,25.25,80393.04,0.1,0.09769,0.00011,10.89253]
[1778291855908,25.25,80393.04,0.1,0.0977,0.00011,10.89357]
[1778291856595,25.25,80393.04,0.1,0.0977,0.00011,10.89357]
[1778291857879,25.25,80393.8,0.1,0.09778,0.00011,10.9004]
[1778291858185,25.25,80394.22,0.1,0.09784,0.00011,10.90521]
[1778291859938,25.25,80394.22,0.1,0.09784,0.00011,10.90521]
[1778291860019,25.25,80394.27,0.1,0.09786,0.00011,10.90668]
[1778291865674,25.25,80394.98,0.1,0.09796,0.00011,10.91559]
[1778291872722,25.26,80395.69,0.1,0.09808,0.00011,10.92544]
[1778291879772,25.26,80396.78,0.1,0.09824,0.00011,10.93865]
[1778291883819,25.27,80394.96,0.1,0.09807,0.00011,10.92422]
[1778291883831,25.27,80394.96,0.1,0.09807,0.00011,10.92422]
[1778291884539,25.27,80392.82,0.1,0.09784,0.00011,10.90499]
[1778291886578,25.27,80390.35,0.1,0.09758,0.00011,10.88385]
[1778291886825,25.27,80389.88,0.1,0.09754,0.00011,10.88018]
[1778291892527,25.27,80387.53,0.1,0.09733,0.00011,10.86236]
[1778291896895,25.28,80372.12,0.1,0.0957,0.00011,10.72676]
[1778291901930,25.28,80365.31,0.1,0.09503,0.00011,10.67037]
[1778291906967,25.29,80360.15,0.1,0.09453,0.00011,10.62831]
[1778291909401,25.29,80359.54,0.1,0.09448,0.00011,10.62449]
[1778291913903,25.29,80350.35,0.1,0.09351,0.0001,10.54093]
[1778291916914,25.29,80349.33,0.1,0.09343,0.0001,10.53398]
[1778291916960,25.3,80349.27,0.1,0.09343,0.0001,10.53414]
[1778291922070,25.3,80347.93,0.1,0.09334,0.0001,10.52631]
[1778291928113,25.31,80344.43,0.1,0.09301,0.0001,10.49836]
[1778291933148,25.31,80344.0,0.1,0.09299,0.0001,10.49622]
[1778291938182,25.31,80340.38,0.1,0.09263,0.0001,10.46612]
[1778291944228,25.31,80340.22,0.1,0.09264,0.0001,10.46706]
[1778291949260,25.32,80338.42,0.1,0.09248,0.0001,10.45325]
[1778291954295,25.32,80339.71,0.1,0.09264,0.0001,10.46669]
[1778291959330,25.32,80346.0,0.1,0.09332,0.0001,10.52395]
[1778291969400,25.32,80347.65,0.1,0.09352,0.0001,10.54142]
[1778291973095,25.33,80341.07,0.1,0.09282,0.0001,10.48008]
[1778291978463,25.33,80340.19,0.1,0.09275,0.0001,10.47468]
[1778291983498,25.33,80340.25,0.1,0.09278,0.0001,10.47706]
[1778291988533,25.33,80339.76,0.1,0.09275,0.0001,10.47467]
[1778291993569,25.34,80337.81,0.1,0.09257,0.0001,10.45943]
[1778291998604,25.34,80338.87,0.1,0.09271,0.0001,10.47068]
[1778292003640,25.34,80339.47,0.1,0.09279,0.0001,10.47783]
[1778292008680,25.35,80340.4,0.1,0.09291,0.0001,10.48774]
[1778292010688,25.35,80350.04,0.1,0.09394,0.0001,10.57442]
[1778292015723,25.35,80349.13,0.1,0.09387,0.0001,10.56858]
[1778292020758,25.35,80348.66,0.1,0.09385,0.0001,10.56747]
[1778292025801,25.36,80347.52,0.1,0.09377,0.0001,10.56028]
[1778292029529,25.36,80352.27,0.1,0.09429,0.00011,10.60406]
[1778292029827,25.36,80354.48,0.1,0.09453,0.00011,10.62434]
[1778292031508,25.36,80356.15,0.1,0.09471,0.00011,10.63982]
[1778292036999,25.37,80358.62,0.1,0.09498,0.00011,10.66043]
[1778292042918,25.37,80354.42,0.1,0.09459,0.00011,10.62791]
[1778292047954,25.38,80354.1,0.1,0.09459,0.00011,10.62793]
[1778292053657,25.38,80353.83,0.1,0.0946,0.00011,10.62855]
[1778292059229,25.38,80353.83,0.1,0.09461,0.00011,10.62904]
[1778292065070,25.38,80353.92,0.1,0.09462,0.00011,10.62979]
[1778292070107,25.38,80352.68,0.1,0.09449,0.00011,10.61879]
[1778292075141,25.38,80352.35,0.1,0.09445,0.00011,10.61594]
[1778292080177,25.38,80352.54,0.1,0.09449,0.00011,10.61875]
[1778292085213,25.39,80353.22,0.1,0.09459,0.00011,10.62742]
[1778292090248,25.39,80351.76,0.1,0.09447,0.00011,10.61721]
[1778292095284,25.39,80351.47,0.1,0.09444,0.00011,10.61288]
[1778292100318,25.4,80350.78,0.1,0.0944,0.00011,10.6096]
[1778292105353,25.4,80350.95,0.1,0.09445,0.00011,10.61392]
[1778292110388,25.41,80350.36,0.1,0.09442,0.00011,10.61158]
[1778292111993,25.41,80350.21,0.1,0.09441,0.00011,10.61084]
[1778292112403,25.41,80349.89,0.1,0.09439,0.0001,10.6086]
[1778292117437,25.41,80344.73,0.1,0.09386,0.0001,10.56404]
[1778292117998,25.41,80344.73,0.1,0.09386,0.0001,10.56404]
[1778292118445,25.41,80344.68,0.1,0.09386,0.0001,10.56381]
[1778292123479,25.41,80341.15,0.1,0.09348,0.0001,10.53237]
[1778292125567,25.41,80341.0,0.1,0.09346,0.0001,10.53056]
[1778292126502,25.41,80341.1,0.1,0.09347,0.0001,10.5312]
[1778292131536,25.41,80332.2,0.1,0.09253,0.0001,10.45198]
[1778292136571,25.41,80337.6,0.1,0.09308,0.0001,10.49865]
[1778292138582,25.41,80338.29,0.1,0.09315,0.0001,10.50452]
[1778292139054,25.41,80344.17,0.1,0.09376,0.0001,10.55609]
[1778292140858,25.41,80350.98,0.1,0.09449,0.00011,10.61704]
[1778292146643,25.41,80358.83,0.1,0.09537,0.00011,10.69138]
[1778292148692,25.41,80359.2,0.1,0.09542,0.00011,10.6953]
[1778292148813,25.41,80359.2,0.1,0.09542,0.00011,10.6953]
[1778292148914,25.41,80359.32,0.1,0.09544,0.00011,10.69699]
[1778292153389,25.42,80359.32,0.1,0.09543,0.00011,10.69405]
[1778292153489,25.42,80359.43,0.1,0.09544,0.00011,10.69567]
[1778292159741,25.42,80361.51,0.1,0.09569,0.00011,10.71609]
[1778292163273,25.42,80363.74,0.1,0.09593,0.00011,10.73652]
[1778292163285,25.42,80363.74,0.1,0.09593,0.00011,10.73652]
[1778292163340,25.42,80365.15,0.1,0.09609,0.00011,10.74968]
[1778292163943,25.42,80365.15,0.1,0.09609,0.00011,10.74968]
[1778292164418,25.42,80365.27,0.1,0.0961,0.00011,10.75047]
[1778292165632,25.42,80365.27,0.1,0.0961,0.00011,10.75047]
[1778292165782,25.42,80395.42,0.1,0.09935,0.00011,11.01953]
[1778292167176,25.42,80405.18,0.1,0.10042,0.00011,11.10761]
[1778292168416,25.42,80405.18,0.1,0.10042,0.00011,11.10761]
[1778292175852,25.42,80414.11,0.1,0.1014,0.00011,11.18828]
[1778292180891,25.42,80414.89,0.1,0.10149,0.00011,11.19535]
[1778292185923,25.42,80415.73,0.1,0.10158,0.00011,11.2029]
[1778292190959,25.42,80416.26,0.1,0.10164,0.00011,11.20756]
[1778292195993,25.42,80417.68,0.1,0.1018,0.00011,11.22024]
[1778292199323,25.42,80417.9,0.1,0.10182,0.00011,11.22218]
[1778292199399,25.42,80420.0,0.1,0.10205,0.00011,11.2411]
[1778292201378,25.42,80419.97,0.1,0.10205,0.00011,11.24083]
[1778292201469,25.42,80434.17,0.1,0.10363,0.00011,11.36919]
[1778292201874,25.42,80434.17,0.1,0.10363,0.00011,11.36919]
[1778292202178,25.42,80434.17,0.1,0.10363,0.00011,11.36919]
[1778292202188,25.42,80434.17,0.1,0.10363,0.00011,11.36919]
[1778292202210,25.42,80434.25,0.1,0.10364,0.00011,11.36967]
[1778292203610,25.42,80434.25,0.1,0.10364,0.00011,11.36967]
[1778292203936,25.42,80434.25,0.1,0.10364,0.00011,11.36967]
[1778292204050,25.42,80434.04,0.1,0.10361,0.00011,11.36751]
[1778292209084,25.42,80428.09,0.1,0.10293,0.00011,11.31248]
[1778292214119,25.42,80422.61,0.1,0.10227,0.00011,11.25742]
[1778292216066,25.42,80423.16,0.1,0.10233,0.00011,11.26228]
[1778292216076,25.42,80423.16,0.1,0.10233,0.00011,11.26228]
[1778292222382,25.42,80423.75,0.1,0.1024,0.00011,11.26749]
[1778292222429,25.42,80423.75,0.1,0.10238,0.00011,11.26658]
[1778292228216,25.42,80415.0,0.1,0.10141,0.00011,11.1872]
[1778292233252,25.42,80406.33,0.1,0.10045,0.00011,11.10891]
[1778292240301,25.42,80406.17,0.1,0.10044,0.00011,11.10825]
[1778292245337,25.42,80408.05,0.1,0.10066,0.00011,11.12577]
[1778292252385,25.42,80412.16,0.1,0.10112,0.00011,11.16356]
[1778292257444,25.42,80420.64,0.1,0.10206,0.00011,11.24045]
[1778292262325,25.42,80426.78,0.1,0.10275,0.00011,11.29583]
[1778292262456,25.42,80427.07,0.1,0.10278,0.00011,11.29837]
[1778292265350,25.42,80428.13,0.1,0.10289,0.00011,11.30778]
[1778292265360,25.42,80428.13,0.1,0.10289,0.00011,11.30778]
[1778292265478,25.42,80427.65,0.1,0.10284,0.00011,11.30334]
[1778292270512,25.42,80427.5,0.1,0.10282,0.00011,11.30156]
[1778292276555,25.42,80425.56,0.1,0.10256,0.00011,11.27907]
[1778292276977,25.42,80425.56,0.1,0.10256,0.00011,11.27907]
[1778292277561,25.42,80426.3,0.1,0.10264,0.00011,11.28571]
[1778292282177,25.42,80432.13,0.1,0.10328,0.00011,11.3379]
[1778292283797,25.42,80429.8,0.1,0.10302,0.00011,11.31647]
[1778292284611,25.42,80432.94,0.1,0.10337,0.00011,11.34475]
[1778292289645,25.42,80429.36,0.1,0.10297,0.00011,11.31202]
[1778292292058,25.42,80429.99,0.1,0.10304,0.00011,11.31772]
[1778292294014,25.42,80426.79,0.1,0.10267,0.00011,11.28843]
[1778292294680,25.42,80426.78,0.1,0.10267,0.00011,11.2882]
[1778292298150,25.41,80426.17,0.1,0.1026,0.00011,11.28227]
[1778292298154,25.41,80426.17,0.1,0.1026,0.00011,11.28227]
[1778292303744,25.41,80423.59,0.1,0.1023,0.00011,11.25809]
[1778292308293,25.41,80422.2,0.1,0.10214,0.00011,11.24497]
[1778292308335,25.41,80422.2,0.1,0.10214,0.00011,11.24497]
[1778292314825,25.41,80420.16,0.1,0.1019,0.00011,11.22566]
[1778292318654,25.41,80419.89,0.1,0.10187,0.00011,11.22272]
[1778292318659,25.41,80419.89,0.1,0.10187,0.00011,11.22272]
[1778292321112,25.41,80420.23,0.1,0.1019,0.00011,11.22543]
[1778292322604,25.41,80419.94,0.1,0.10186,0.00011,11.22262]
[1778292327913,25.41,80419.41,0.1,0.10179,0.00011,11.21644]
[1778292332949,25.41,80419.63,0.1,0.10176,0.00011,11.21278]
[1778292337986,25.41,80414.22,0.1,0.10115,0.00011,11.16279]
[1778292341064,25.4,80409.28,0.1,0.1006,0.00011,11.118]
[1778292341125,25.4,80409.28,0.1,0.1006,0.00011,11.11789]
[1778292347061,25.4,80408.73,0.1,0.10054,0.00011,11.11253]
[1778292353102,25.4,80408.84,0.1,0.10055,0.00011,11.11328]
[1778292358142,25.4,80410.3,0.1,0.10071,0.00011,11.12642]
[1778292363173,25.4,80422.83,0.1,0.10209,0.00011,11.23955]
[1778292368212,25.4,80425.0,0.1,0.10233,0.00011,11.25861]
[1778292371911,25.4,80427.32,0.1,0.10258,0.00011,11.27921]
[1778292372240,25.4,80427.34,0.1,0.10258,0.00011,11.27922]
[1778292377208,25.4,80424.42,0.1,0.10225,0.00011,11.25211]
[1778292377264,25.4,80423.05,0.1,0.10209,0.00011,11.23954]
[1778292378098,25.4,80423.05,0.1,0.10209,0.00011,11.23954]
[1778292378286,25.4,80423.05,0.1,0.10209,0.00011,11.23937]
[1778292380163,25.4,80424.29,0.1,0.10223,0.00011,11.25042]
[1778292380827,25.4,80424.29,0.1,0.10223,0.00011,11.25042]
[1778292381546,25.4,80423.72,0.1,0.10216,0.00011,11.24481]
[1778292382058,25.4,80422.55,0.1,0.10202,0.00011,11.234]
[1778292382391,25.4,80422.55,0.1,0.10202,0.00011,11.234]
[1778292382399,25.4,80422.55,0.1,0.10202,0.00011,11.234]
[1778292390370,25.4,80420.65,0.1,0.10179,0.00011,11.21501]
[1778292394360,25.4,80418.78,0.1,0.10154,0.00011,11.19259]
[1778292394403,25.4,80418.87,0.1,0.10154,0.00011,11.19316]
[1778292399433,25.39,80413.24,0.1,0.10091,0.00011,11.14152]
[1778292404469,25.39,80415.94,0.1,0.1012,0.00011,11.16526]
[1778292409503,25.39,80410.28,0.1,0.10057,0.00011,11.11393]
[1778292414538,25.39,80412.78,0.1,0.10084,0.00011,11.13608]
[1778292419573,25.39,80412.68,0.1,0.10083,0.00011,11.13472]
[1778292424608,25.39,80413.96,0.1,0.10096,0.00011,11.14568]
[1778292425615,25.39,80423.65,0.1,0.10203,0.00011,11.23298]
[1778292430651,25.39,80424.29,0.1,0.10208,0.00011,11.23744]
[1778292436343,25.39,80424.27,0.1,0.10207,0.00011,11.23592]
[1778292441727,25.38,80424.07,0.1,0.10202,0.00011,11.23247]
[1778292446181,25.38,80423.06,0.1,0.1019,0.00011,11.22219]
[1778292446762,25.38,80422.73,0.1,0.10186,0.00011,11.2189]
[1778292447629,25.38,80422.73,0.1,0.10186,0.00011,11.2189]
[1778292450466,25.38,80420.05,0.1,0.10155,0.00011,11.19376]
[1778292450791,25.38,80419.69,0.1,0.1015,0.00011,11.19021]
[1778292451161,25.38,80419.69,0.1,0.1015,0.00011,11.19021]
[1778292451798,25.38,80419.24,0.1,0.10141,0.00011,11.18127]
[1778292454144,25.38,80419.24,0.1,0.10141,0.00011,11.18127]
[1778292454818,25.38,80418.84,0.1,0.10136,0.00011,11.17677]
[1778292455279,25.38,80418.84,0.1,0.10136,0.00011,11.17677]
[1778292455827,25.38,80417.46,0.1,0.1012,0.00011,11.16401]
[1778292458677,25.38,80417.73,0.1,0.10123,0.00011,11.16584]
[1778292458686,25.38,80417.73,0.1,0.10123,0.00011,11.16584]
[1778292464007,25.38,80417.93,0.1,0.10123,0.00011,11.16644]
[1778292464011,25.38,80417.93,0.1,0.10123,0.00011,11.16644]
[1778292465895,25.38,80417.93,0.1,0.10123,0.00011,11.16612]
[1778292470930,25.37,80421.97,0.1,0.10166,0.00011,11.20162]
[1778292476972,25.37,80421.46,0.1,0.10158,0.00011,11.19507]
[1778292482009,25.37,80420.31,0.1,0.10144,0.00011,11.18317]
[1778292487044,25.37,80419.38,0.1,0.10131,0.00011,11.17327]
[1778292492917,25.37,80419.42,0.1,0.1013,0.00011,11.1724]
[1778292494757,25.37,80419.48,0.1,0.1013,0.00011,11.17232]
[1778292500139,25.36,80431.81,0.1,0.10265,0.00011,11.28161]
[1778292503006,25.36,80432.28,0.1,0.10269,0.00011,11.28561]
[1778292504991,25.36,80437.66,0.1,0.10329,0.00011,11.33395]
[1778292505032,25.36,80438.94,0.1,0.10342,0.00011,11.34466]
[1778292507043,25.36,80438.94,0.1,0.10342,0.00011,11.34466]
[1778292509100,25.36,80437.47,0.1,0.10324,0.00011,11.32994]
[1778292512538,25.36,80436.9,0.1,0.10313,0.00011,11.31893]
[1778292512541,25.36,80436.9,0.1,0.10313,0.00011,11.31893]
[1778292519269,25.35,80441.39,0.1,0.10359,0.00011,11.35642]
[1778292524304,25.35,80443.81,0.1,0.10383,0.00011,11.37631]
[1778292529338,25.35,80444.14,0.1,0.10384,0.00011,11.37704]
[1778292534373,25.34,80445.33,0.1,0.10395,0.00011,11.3856]
[1778292539408,25.34,80446.16,0.1,0.10401,0.00011,11.39082]
[1778292544445,25.34,80443.32,0.1,0.10366,0.00011,11.36263]
[1778292549479,25.33,80443.42,0.1,0.10365,0.00011,11.36133]
[1778292554513,25.33,80444.33,0.1,0.10372,0.00011,11.36737]
[1778292559548,25.33,80445.17,0.1,0.10379,0.00011,11.37272]
[1778292560209,25.33,80445.17,0.1,0.10379,0.00011,11.37272]
[1778292561084,25.33,80445.17,0.1,0.10379,0.00011,11.37272]
[1778292560555,25.33,80444.38,0.1,0.10369,0.00011,11.36505]
[1778292561859,25.32,80444.39,0.1,0.10368,0.00011,11.36422]
[1778292567605,25.32,80444.28,0.1,0.10363,0.00011,11.36042]
[1778292572537,25.32,80444.12,0.1,0.10356,0.00011,11.35265]
[1778292572640,25.32,80444.05,0.1,0.10355,0.00011,11.35169]
[1778292577678,25.32,80443.6,0.1,0.10348,0.00011,11.34604]
[1778292582712,25.31,80445.71,0.1,0.10369,0.00011,11.36364]
[1778292587758,25.31,80444.83,0.1,0.10357,0.00011,11.35394]
[1778292591342,25.31,80444.59,0.1,0.10353,0.00011,11.35074]
[1778292593791,25.31,80456.64,0.1,0.10488,0.00011,11.45948]
[1778292598826,25.3,80456.38,0.1,0.10482,0.00011,11.45476]
[1778292602854,25.3,80466.19,0.1,0.10593,0.00011,11.54316]
[1778292605247,25.3,80464.73,0.1,0.10576,0.00011,11.52978]
[1778292610912,25.3,80469.01,0.1,0.10626,0.00011,11.56954]
[1778292615948,25.31,80472.49,0.1,0.10668,0.00012,11.60301]
[1778292620982,25.31,80470.74,0.1,0.10649,0.00012,11.58855]
[1778292627025,25.31,80469.11,0.1,0.10631,0.00011,11.57409]
[1778292632061,25.31,80468.21,0.1,0.10618,0.00011,11.56129]
[1778292637097,25.31,80467.2,0.1,0.10606,0.00011,11.55203]
[1778292642130,25.31,80459.96,0.1,0.10523,0.00011,11.48591]
[1778292645756,25.31,80457.58,0.1,0.10497,0.00011,11.46441]
[1778292651195,25.31,80449.52,0.1,0.10407,0.00011,11.39196]
[1778292654485,25.31,80448.05,0.1,0.10391,0.00011,11.37901]
[1778292662272,25.31,80447.18,0.1,0.1038,0.00011,11.37018]
[1778292667958,25.31,80452.29,0.1,0.10435,0.00011,11.41496]
[1778292668851,25.31,80452.29,0.1,0.10435,0.00011,11.41496]
[1778292675366,25.31,80451.69,0.1,0.10426,0.00011,11.4078]
[1778292680402,25.31,80447.23,0.1,0.10377,0.00011,11.36788]
[1778292685442,25.31,80444.71,0.1,0.10349,0.00011,11.34552]
[1778292687363,25.31,80444.57,0.1,0.10348,0.00011,11.34458]
[1778292695507,25.31,80445.36,0.1,0.10351,0.00011,11.34534]
[1778292701549,25.3,80445.97,0.1,0.10356,0.00011,11.34972]
[1778292706585,25.3,80446.48,0.1,0.10361,0.00011,11.35338]
[1778292714640,25.3,80447.57,0.1,0.10371,0.00011,11.36169]
[1778292720243,25.3,80450.51,0.1,0.10403,0.00011,11.38766]
[1778292721761,25.3,80450.51,0.1,0.10403,0.00011,11.3872]
[1778292724814,25.3,80451.98,0.1,0.10418,0.00011,11.39992]
[1778292730753,25.29,80454.2,0.1,0.10441,0.00011,11.41829]
[1778292738451,25.29,80454.4,0.1,0.10441,0.00011,11.41851]
[1778292745858,25.29,80456.69,0.1,0.10465,0.00011,11.43763]
[1778292750895,25.29,80455.27,0.1,0.10448,0.00011,11.42363]
[1778292756937,25.29,80455.62,0.1,0.10447,0.00011,11.42108]
[1778292761970,25.29,80457.77,0.1,0.1047,0.00011,11.43979]
[1778292767005,25.28,80457.63,0.1,0.10467,0.00011,11.43757]
[1778292772042,25.28,80458.05,0.1,0.10471,0.00011,11.4405]
[1778292777077,25.28,80458.0,0.1,0.10469,0.00011,11.43918]
[1778292782110,25.28,80458.42,0.1,0.10473,0.00011,11.44215]
[1778292782385,25.28,80458.42,0.1,0.10473,0.00011,11.44215]
[1778292787551,25.28,80458.91,0.1,0.10477,0.00011,11.44577]
[1778292792191,25.28,80458.84,0.1,0.10476,0.00011,11.44462]
[1778292798223,25.28,80459.21,0.1,0.10478,0.00011,11.44667]
[1778292804264,25.28,80459.09,0.1,0.10476,0.00011,11.44459]
[1778292806093,25.28,80459.09,0.1,0.10476,0.00011,11.44459]
[1778292806805,25.28,80459.1,0.1,0.10475,0.00011,11.44436]
[1778292812321,25.27,80459.19,0.1,0.10472,0.00011,11.43963]
[1778292813729,25.27,80457.7,0.1,0.10455,0.00011,11.42586]
[1778292814139,25.27,80457.7,0.1,0.10455,0.00011,11.42586]
[1778292819370,25.27,80454.43,0.1,0.10417,0.00011,11.39529]
[1778292824406,25.27,80452.84,0.1,0.10398,0.00011,11.38028]
[1778292829673,25.27,80451.11,0.1,0.10378,0.00011,11.36401]
[1778292835483,25.27,80443.78,0.1,0.10294,0.00011,11.29649]
[1778292840518,25.27,80444.95,0.1,0.10306,0.00011,11.30637]
[1778292845553,25.27,80441.5,0.1,0.10267,0.00011,11.27417]
[1778292846494,25.27,80441.5,0.1,0.10267,0.00011,11.27417]
[1778292846899,25.27,80441.5,0.1,0.10267,0.00011,11.27417]
[1778292846947,25.27,80438.4,0.1,0.10232,0.00011,11.24575]
[1778292852606,25.27,80435.23,0.1,0.10196,0.00011,11.21654]
[1778292855628,25.27,80425.37,0.1,0.10086,0.00011,11.127]
[1778292860663,25.27,80437.1,0.1,0.10217,0.00011,11.23355]
[1778292865700,25.27,80434.64,0.1,0.10188,0.00011,11.21046]
[1778292870735,25.27,80433.12,0.1,0.1017,0.00011,11.19605]
[1778292871855,25.27,80433.12,0.1,0.1017,0.00011,11.19605]
[1778292872015,25.27,80435.56,0.1,0.10194,0.00011,11.21353]
[1778292873527,25.27,80440.28,0.1,0.10247,0.00011,11.25635]
[1778292879801,25.27,80441.4,0.1,0.10259,0.00011,11.26621]
[1778292884836,25.26,80444.6,0.1,0.10295,0.00011,11.29507]
[1778292890877,25.26,80447.46,0.1,0.10326,0.00011,11.32046]
[1778292895912,25.26,80448.82,0.1,0.1034,0.00011,11.33207]
[1778292900947,25.26,80448.84,0.1,0.1034,0.00011,11.33173]
[1778292905983,25.26,80448.13,0.1,0.10331,0.00011,11.32452]
[1778292908340,25.26,80449.24,0.1,0.10343,0.00011,11.33453]
[1778292915046,25.26,80448.42,0.1,0.10333,0.00011,11.32609]
[1778292920080,25.26,80451.09,0.1,0.10362,0.00011,11.34992]
[1778292921823,25.26,80452.91,0.1,0.10383,0.00011,11.3664]
[1778292927129,25.26,80455.64,0.1,0.10412,0.00011,11.39037]
[1778292932164,25.26,80454.15,0.1,0.10391,0.00011,11.37124]
[1778292937201,25.25,80453.9,0.1,0.10387,0.00011,11.36801]
[1778292942235,25.25,80452.33,0.1,0.10368,0.00011,11.35267]
[1778292947272,25.25,80452.04,0.1,0.10365,0.00011,11.35006]
[1778292952304,25.25,80453.9,0.1,0.10387,0.00011,11.368]
[1778292957341,25.26,80453.27,0.1,0.10381,0.00011,11.3636]
[1778292962374,25.26,80454.38,0.1,0.10395,0.00011,11.37497]
[1778292965649,25.26,80455.02,0.1,0.10402,0.00011,11.38042]
[1778292971437,25.26,80454.64,0.1,0.10399,0.00011,11.37819]
[1778292976473,25.26,80451.25,0.1,0.10362,0.00011,11.34818]
[1778292981508,25.27,80436.97,0.1,0.10206,0.00011,11.22127]
[1778292985045,25.27,80436.58,0.1,0.10204,0.00011,11.21991]
[1778292986391,25.27,80436.5,0.1,0.10204,0.00011,11.2199]
[1778292991782,25.27,80427.79,0.1,0.10109,0.00011,11.14232]
[1778292993792,25.27,80424.79,0.1,0.10072,0.00011,11.11085]
[1778292994585,25.27,80416.08,0.1,0.09976,0.00011,11.03199]
[1778292994682,25.27,80416.58,0.1,0.09981,0.00011,11.03654]
[1778292996633,25.27,80416.58,0.1,0.09981,0.00011,11.03654]
[1778292996732,25.27,80417.57,0.1,0.09992,0.00011,11.04546]
[1778293002657,25.27,80421.48,0.1,0.10035,0.00011,11.08072]
[1778293010359,25.27,80423.57,0.1,0.10058,0.00011,11.09903]
[1778293016755,25.27,80425.69,0.1,0.10081,0.00011,11.11772]
[1778293022797,25.27,80426.5,0.1,0.10089,0.00011,11.12456]
[1778293028186,25.27,80429.26,0.1,0.10119,0.00011,11.14922]
[1778293028261,25.27,80429.64,0.1,0.10123,0.00011,11.15245]
[1778293032275,25.27,80429.15,0.1,0.10117,0.00011,11.14779]
[1778293032639,25.27,80428.78,0.1,0.10113,0.00011,11.14423]
[1778293032648,25.27,80428.78,0.1,0.10113,0.00011,11.14423]
[1778293033881,25.27,80428.78,0.1,0.10113,0.00011,11.14414]
[1778293038915,25.27,80427.56,0.1,0.10099,0.00011,11.13264]
[1778293043950,25.27,80424.74,0.1,0.10067,0.00011,11.10683]
[1778293048985,25.27,80425.55,0.1,0.10076,0.00011,11.11407]
[1778293055028,25.27,80425.99,0.1,0.10077,0.00011,11.11332]
[1778293057995,25.27,80430.99,0.1,0.10133,0.00011,11.15858]
[1778293060035,25.27,80431.3,0.1,0.10136,0.00011,11.1612]
[1778293060043,25.27,80431.3,0.1,0.10136,0.00011,11.1612]
[1778293060098,25.27,80432.47,0.1,0.10149,0.00011,11.17171]
[1778293065099,25.27,80432.72,0.1,0.10152,0.00011,11.17387]
[1778293068233,25.27,80433.15,0.1,0.10156,0.00011,11.17772]
[1778293073697,25.27,80429.8,0.1,0.10119,0.00011,11.14718]
[1778293074422,25.27,80429.8,0.1,0.10119,0.00011,11.14718]
[1778293076447,25.27,80429.8,0.1,0.10119,0.00011,11.14722]
[1778293082219,25.27,80424.76,0.1,0.10063,0.00011,11.10201]
[1778293087254,25.27,80427.92,0.1,0.10099,0.00011,11.13117]
[1778293092289,25.27,80429.45,0.1,0.10116,0.00011,11.1451]
[1778293097325,25.27,80430.63,0.1,0.10129,0.00011,11.15589]
[1778293103368,25.27,80430.14,0.1,0.10125,0.00011,11.15194]
[1778293106271,25.27,80429.53,0.1,0.10118,0.00011,11.14663]
[1778293111423,25.27,80434.34,0.1,0.10169,0.00011,11.18613]
[1778293115384,25.27,80436.11,0.1,0.10189,0.00011,11.20235]
[1778293120486,25.27,80437.65,0.1,0.10209,0.00011,11.21868]
[1778293125966,25.27,80437.81,0.1,0.10211,0.00011,11.22069]
[1778293127216,25.27,80436.62,0.1,0.10199,0.00011,11.21103]
[1778293132571,25.28,80439.01,0.1,0.1023,0.00011,11.23594]
[1778293137605,25.28,80437.51,0.1,0.10217,0.00011,11.22493]
[1778293142640,25.29,80438.04,0.1,0.10226,0.00011,11.23226]
[1778293147679,25.29,80431.43,0.1,0.10155,0.00011,11.17503]
[1778293152713,25.29,80434.37,0.1,0.10192,0.00011,11.2045]
[1778293158755,25.3,80435.89,0.1,0.10213,0.00011,11.22154]
[1778293164066,25.3,80440.93,0.1,0.1027,0.00011,11.26783]
[1778293169831,25.3,80442.58,0.1,0.10288,0.00011,11.28265]
[1778293174868,25.3,80445.42,0.1,0.10316,0.00011,11.30385]
[1778293179902,25.3,80447.23,0.1,0.10337,0.00011,11.32028]
[1778293183505,25.3,80447.63,0.1,0.10341,0.00011,11.32391]
[1778293188966,25.3,80449.85,0.1,0.10366,0.00011,11.34414]
[1778293193740,25.3,80449.89,0.1,0.10367,0.00011,11.34452]
[1778293195254,25.3,80444.41,0.1,0.10305,0.00011,11.2946]
[1778293201700,25.3,80439.17,0.1,0.10246,0.00011,11.24712]
[1778293207091,25.3,80437.27,0.1,0.10225,0.00011,11.22989]
[1778293213134,25.3,80436.75,0.1,0.10219,0.00011,11.22529]
[1778293218168,25.3,80435.85,0.1,0.1021,0.00011,11.21726]
[1778293224210,25.3,80435.14,0.1,0.10202,0.00011,11.21098]
[1778293225499,25.3,80435.14,0.1,0.10202,0.00011,11.21098]
[1778293225508,25.3,80435.14,0.1,0.10202,0.00011,11.21098]
[1778293227052,25.3,80434.33,0.1,0.10193,0.00011,11.20368]
[1778293228067,25.3,80434.33,0.1,0.10193,0.00011,11.20371]
[1778293229057,25.3,80433.96,0.1,0.10189,0.00011,11.20039]
[1778293229062,25.3,80433.96,0.1,0.10189,0.00011,11.20039]
[1778293234280,25.3,80433.5,0.1,0.1018,0.00011,11.19188]
[1778293239315,25.3,80432.12,0.1,0.10165,0.00011,11.1796]
[1778293245359,25.3,80431.76,0.1,0.10162,0.00011,11.17659]
[1778293249489,25.3,80431.91,0.1,0.10163,0.00011,11.17812]
[1778293249658,25.3,80431.91,0.1,0.10163,0.00011,11.17812]
[1778293252066,25.3,80428.73,0.1,0.10128,0.00011,11.14947]
[1778293252576,25.3,80428.73,0.1,0.10128,0.00011,11.14947]
[1778293258459,25.3,80428.62,0.1,0.10128,0.00011,11.14902]
[1778293263483,25.3,80425.49,0.1,0.10094,0.00011,11.12137]
[1778293269527,25.3,80424.9,0.1,0.10088,0.00011,11.11701]
[1778293274560,25.31,80421.79,0.1,0.10055,0.00011,11.08977]
[1778293279596,25.31,80418.62,0.1,0.10021,0.00011,11.06211]
[1778293282408,25.31,80421.23,0.1,0.10051,0.00011,11.08604]
[1778293287651,25.31,80439.96,0.1,0.1026,0.00011,11.25653]
[1778293294705,25.31,80438.84,0.1,0.10247,0.00011,11.24446]
[1778293299736,25.31,80438.04,0.1,0.10241,0.00011,11.23905]
[1778293304770,25.32,80443.15,0.1,0.10303,0.00011,11.28911]
[1778293306023,25.32,80443.81,0.1,0.10311,0.00011,11.29592]
[1778293312828,25.33,80442.65,0.1,0.10305,0.00011,11.29118]
[1778293316091,25.33,80444.36,0.1,0.10327,0.00011,11.30837]
[1778293321890,25.34,80446.89,0.1,0.10362,0.00011,11.33708]
[1778293322937,25.34,80447.87,0.1,0.10374,0.00011,11.3468]
[1778293324913,25.34,80432.84,0.1,0.10207,0.00011,11.21113]
[1778293329949,25.34,80432.84,0.1,0.10208,0.00011,11.21219]
[1778293334562,25.34,80430.05,0.1,0.10177,0.00011,11.1867]
[1778293340022,25.34,80428.54,0.1,0.1016,0.00011,11.17276]
[1778293347211,25.34,80428.38,0.1,0.10157,0.00011,11.17109]
[1778293348874,25.34,80427.03,0.1,0.10142,0.00011,11.15867]
[1778293349084,25.34,80426.64,0.1,0.10138,0.00011,11.15502]
[1778293354119,25.34,80425.69,0.1,0.10123,0.00011,11.14153]
[1778293359099,25.34,80425.49,0.1,0.10121,0.00011,11.1395]
[1778293361146,25.34,80425.6,0.1,0.10122,0.00011,11.14038]
[1778293363174,25.34,80425.5,0.1,0.1012,0.00011,11.13929]
[1778293368216,25.34,80425.27,0.1,0.10117,0.00011,11.13689]
[1778293373251,25.34,80425.16,0.1,0.10116,0.00011,11.13557]
[1778293375419,25.34,80424.91,0.1,0.10113,0.00011,11.13318]
[1778293377306,25.34,80433.73,0.1,0.10212,0.00011,11.2138]
[1778293377398,25.34,80433.35,0.1,0.10208,0.00011,11.21035]
[1778293383321,25.35,80438.5,0.1,0.10271,0.00011,11.26109]
[1778293388356,25.35,80436.22,0.1,0.1025,0.00011,11.24448]
[1778293395409,25.36,80432.99,0.1,0.10218,0.00011,11.21831]
[1778293400441,25.35,80433.98,0.1,0.10228,0.00011,11.22668]
[1778293406482,25.35,80433.35,0.1,0.1022,0.00011,11.22033]
[1778293410228,25.35,80433.07,0.1,0.10217,0.00011,11.2175]
[1778293415545,25.35,80429.17,0.1,0.10169,0.00011,11.17709]
[1778293420580,25.35,80426.23,0.1,0.10136,0.00011,11.15016]
[1778293425615,25.35,80426.3,0.1,0.10136,0.00011,11.15044]
[1778293430650,25.35,80426.21,0.1,0.10135,0.00011,11.14923]
[1778293433145,25.35,80425.43,0.1,0.10126,0.00011,11.14201]
[1778293433153,25.35,80425.43,0.1,0.10126,0.00011,11.14201]
[1778293433994,25.35,80425.43,0.1,0.10126,0.00011,11.14201]
[1778293434082,25.35,80425.12,0.1,0.10122,0.00011,11.13913]
[1778293434097,25.35,80425.12,0.1,0.10122,0.00011,11.13913]
[1778293434678,25.35,80425.25,0.1,0.10124,0.00011,11.14022]
[1778293436282,25.35,80420.16,0.1,0.10067,0.00011,11.09421]
[1778293436694,25.35,80417.76,0.1,0.10041,0.00011,11.07257]
[1778293441729,25.35,80415.5,0.1,0.10016,0.00011,11.05229]
[1778293446764,25.35,80412.85,0.1,0.09987,0.00011,11.02853]
[1778293451798,25.35,80411.21,0.1,0.09969,0.00011,11.01376]
[1778293452271,25.35,80411.21,0.1,0.09969,0.00011,11.01376]
[1778293452808,25.35,80410.6,0.1,0.09962,0.00011,11.00826]
[1778293456111,25.35,80403.34,0.1,0.09883,0.00011,10.94308]
[1778293456833,25.35,80401.52,0.1,0.09863,0.00011,10.92683]
[1778293461868,25.35,80398.35,0.1,0.09829,0.00011,10.89903]
[1778293466227,25.35,80398.32,0.1,0.0983,0.00011,10.89944]
[1778293466903,25.35,80399.24,0.1,0.0984,0.00011,10.90785]
[1778293467825,25.35,80399.24,0.1,0.0984,0.00011,10.90785]
[1778293467926,25.35,80397.81,0.1,0.09825,0.00011,10.89521]
[1778293471604,25.35,80398.7,0.1,0.09835,0.00011,10.90373]
[1778293471942,25.35,80398.85,0.1,0.09834,0.00011,10.90068]
[1778293476978,25.36,80399.67,0.1,0.09844,0.00011,10.90893]
[1778293478435,25.36,80401.4,0.1,0.09863,0.00011,10.9246]
[1778293478524,25.36,80402.9,0.1,0.09879,0.00011,10.9382]
[1778293484027,25.36,80412.49,0.1,0.09985,0.00011,11.02495]
[1778293489061,25.36,80413.58,0.1,0.09997,0.00011,11.03501]
[1778293494096,25.36,80414.42,0.1,0.10007,0.00011,11.04299]
[1778293499131,25.36,80415.28,0.1,0.10017,0.00011,11.05124]
[1778293502359,25.36,80415.64,0.1,0.10021,0.00011,11.0546]
[1778293502460,25.36,80416.06,0.1,0.10026,0.00011,11.05862]
[1778293503864,25.36,80416.06,0.1,0.10026,0.00011,11.05862]
[1778293503965,25.36,80416.32,0.1,0.10029,0.00011,11.06121]
[1778293506939,25.36,80415.99,0.1,0.10026,0.00011,11.05837]
[1778293507040,25.36,80416.69,0.1,0.10034,0.00011,11.06496]
[1778293508887,25.36,80416.69,0.1,0.10034,0.00011,11.06496]
[1778293508936,25.36,80414.11,0.1,0.10006,0.00011,11.042]
[1778293509585,25.36,80414.11,0.1,0.10006,0.00011,11.042]
[1778293509848,25.36,80412.23,0.1,0.09985,0.00011,11.02526]
[1778293513913,25.36,80401.07,0.1,0.09864,0.00011,10.9261]
[1778293520279,25.36,80396.79,0.1,0.0982,0.00011,10.88981]
[1778293525314,25.37,80395.65,0.1,0.0981,0.00011,10.88123]
[1778293526201,25.37,80395.65,0.1,0.0981,0.00011,10.88123]
[1778293526825,25.37,80395.65,0.1,0.0981,0.00011,10.88123]
[1778293529729,25.37,80399.68,0.1,0.09855,0.00011,10.91797]
[1778293529788,25.37,80400.86,0.1,0.09868,0.00011,10.92894]
[1778293530574,25.37,80400.86,0.1,0.09868,0.00011,10.92894]
[1778293530633,25.37,80401.36,0.1,0.09874,0.00011,10.93363]
[1778293536392,25.37,80400.63,0.1,0.09864,0.00011,10.92371]
[1778293541429,25.37,80405.81,0.1,0.09922,0.00011,10.97139]
[1778293546463,25.37,80408.65,0.1,0.09954,0.00011,10.99792]
[1778293552506,25.37,80410.02,0.1,0.09971,0.00011,11.01147]
[1778293557540,25.38,80409.53,0.1,0.09967,0.00011,11.00817]
[1778293562575,25.38,80410.72,0.1,0.09981,0.00011,11.02009]
[1778293567610,25.38,80411.41,0.1,0.09991,0.00011,11.02779]
[1778293572646,25.38,80411.88,0.1,0.09997,0.00011,11.03321]
[1778293577681,25.38,80411.75,0.1,0.09997,0.00011,11.03322]
[1778293582715,25.38,80412.75,0.1,0.1001,0.00011,11.04334]
[1778293587750,25.39,80415.25,0.1,0.10039,0.00011,11.0669]
[1778293592785,25.39,80415.13,0.1,0.10035,0.00011,11.06221]
[1778293597820,25.39,80415.19,0.1,0.10037,0.00011,11.0638]
[1778293604869,25.39,80415.43,0.1,0.10041,0.00011,11.0675]
[1778293609904,25.39,80415.39,0.1,0.10042,0.00011,11.0683]
[1778293614939,25.39,80415.06,0.1,0.1004,0.00011,11.06654]
[1778293619974,25.4,80420.11,0.1,0.10097,0.00011,11.11301]
[1778293620909,25.4,80420.11,0.1,0.10097,0.00011,11.11301]
[1778293620981,25.4,80420.32,0.1,0.101,0.00011,11.1151]
[1778293621760,25.4,80420.32,0.1,0.101,0.00011,11.1151]
[1778293621988,25.4,80422.37,0.1,0.10123,0.00011,11.13376]
[1778293622638,25.4,80422.37,0.1,0.10123,0.00011,11.13376]
[1778293622995,25.4,80425.53,0.1,0.10158,0.00011,11.16241]
[1778293628030,25.4,80420.8,0.1,0.10106,0.00011,11.12019]
[1778293633066,25.4,80418.68,0.1,0.10083,0.00011,11.10141]
[1778293642113,25.4,80418.89,0.1,0.10085,0.00011,11.10336]
[1778293643361,25.4,80413.69,0.1,0.10028,0.00011,11.05676]
[1778293644008,25.4,80413.69,0.1,0.10028,0.00011,11.05676]
[1778293644142,25.4,80413.35,0.1,0.10025,0.00011,11.0537]
[1778293649178,25.4,80411.28,0.1,0.10002,0.00011,11.03504]
[1778293650145,25.4,80411.28,0.1,0.10002,0.00011,11.03504]
[1778293650185,25.4,80410.5,0.1,0.09993,0.00011,11.02802]
[1778293655221,25.4,80409.03,0.1,0.09973,0.00011,11.01018]
[1778293660094,25.4,80407.69,0.1,0.09959,0.00011,10.99809]
[1778293660256,25.4,80407.53,0.1,0.09957,0.00011,10.99663]
[1778293662146,25.4,80407.87,0.1,0.09961,0.00011,10.99966]
[1778293662271,25.4,80407.55,0.1,0.09957,0.00011,10.99676]
[1778293663580,25.4,80407.25,0.1,0.09954,0.00011,10.99404]
[1778293664289,25.4,80406.64,0.1,0.09947,0.00011,10.98854]
[1778293666646,25.4,80411.53,0.1,0.10001,0.00011,11.03239]
[1778293666685,25.4,80421.13,0.1,0.10107,0.00011,11.11885]
[1778293672340,25.4,80426.67,0.1,0.1017,0.00011,11.17035]
[1778293676324,25.4,80429.53,0.1,0.10203,0.00011,11.19723]
[1778293682411,25.4,80428.51,0.1,0.10193,0.00011,11.18919]
[1778293687446,25.4,80431.89,0.1,0.10231,0.00011,11.21962]
[1778293691237,25.4,80435.83,0.1,0.10275,0.00011,11.25522]
[1778293696510,25.41,80438.78,0.1,0.10314,0.00011,11.28678]
[1778293701546,25.41,80438.05,0.1,0.10309,0.00011,11.28309]
[1778293706581,25.42,80438.08,0.1,0.10311,0.00011,11.28472]
[1778293711736,25.42,80437.12,0.1,0.10302,0.00011,11.27712]
[1778293717659,25.42,80431.73,0.1,0.10238,0.00011,11.224]
[1778293722693,25.42,80428.78,0.1,0.10205,0.00011,11.1973]
[1778293727729,25.42,80429.77,0.1,0.10216,0.00011,11.20575]
[1778293732763,25.42,80429.88,0.1,0.10216,0.00011,11.20601]
[1778293739813,25.41,80431.95,0.1,0.10238,0.00011,11.22375]
[1778293745539,25.41,80432.28,0.1,0.10241,0.00011,11.22598]
[1778293748253,25.41,80432.28,0.1,0.1024,0.00011,11.22568]
[1778293748640,25.41,80432.71,0.1,0.10245,0.00011,11.22941]
[1778293749882,25.41,80432.77,0.1,0.10245,0.00011,11.22964]
[1778293755925,25.41,80432.98,0.1,0.10246,0.00011,11.23057]
[1778293760959,25.41,80433.53,0.1,0.10251,0.00011,11.23469]
[1778293762161,25.41,80433.53,0.1,0.10251,0.00011,11.23469]
[1778293762262,25.41,80433.29,0.1,0.10249,0.00011,11.23235]
[1778293765236,25.41,80433.18,0.1,0.10247,0.00011,11.23101]
[1778293765755,25.41,80433.31,0.1,0.10248,0.00011,11.23202]
[1778293771029,25.41,80433.41,0.1,0.10244,0.00011,11.22726]
[1778293778079,25.41,80433.36,0.1,0.10242,0.00011,11.22561]
[1778293783000,25.4,80435.24,0.1,0.10262,0.00011,11.24193]
[1778293783113,25.4,80438.91,0.1,0.10303,0.00011,11.27495]
[1778293788148,25.4,80443.24,0.1,0.1035,0.00011,11.31297]
[1778293793183,25.4,80444.31,0.1,0.10361,0.00011,11.32143]
[1778293798227,25.4,80447.45,0.1,0.10395,0.00011,11.34868]
[1778293799880,25.4,80447.45,0.1,0.10395,0.00011,11.34861]
[1778293799882,25.4,80447.45,0.1,0.10395,0.00011,11.34861]
[1778293800233,25.4,80448.21,0.1,0.10403,0.00011,11.35545]
[1778293806277,25.4,80449.26,0.1,0.10414,0.00011,11.36457]
[1778293811313,25.4,80452.34,0.1,0.10449,0.00011,11.39222]
[1778293816351,25.4,80450.6,0.1,0.10429,0.00011,11.37605]
[1778293822394,25.4,80450.62,0.1,0.1043,0.00011,11.37693]
[1778293827461,25.4,80450.02,0.1,0.10423,0.00011,11.37121]
[1778293832464,25.4,80449.11,0.1,0.10408,0.00011,11.35795]
[1778293839260,25.4,80448.33,0.1,0.10401,0.00011,11.35173]
[1778293840885,25.4,80448.33,0.1,0.10401,0.00011,11.35212]
[1778293844969,25.4,80447.18,0.1,0.10388,0.00011,11.34139]
[1778293844975,25.4,80447.18,0.1,0.10388,0.00011,11.34139]
[1778293849982,25.4,80446.48,0.1,0.1038,0.00011,11.33477]
[1778293851127,25.4,80447.02,0.1,0.10386,0.00011,11.33962]
[1778293851175,25.4,80447.0,0.1,0.10385,0.00011,11.33938]
[1778293856316,25.4,80447.18,0.1,0.10387,0.00011,11.34073]
[1778293862673,25.4,80447.03,0.1,0.10385,0.00011,11.33929]
[1778293867710,25.4,80446.67,0.1,0.10383,0.00011,11.33716]
[1778293870427,25.4,80446.61,0.1,0.10382,0.00011,11.33684]
[1778293870758,25.4,80446.37,0.1,0.10381,0.00011,11.33619]
[1778293870760,25.4,80453.26,0.1,0.10459,0.00011,11.39887]
[1778293876457,25.41,80484.64,0.1,0.10825,0.00012,11.68952]
[1778293881771,25.41,80484.42,0.1,0.10823,0.00012,11.68844]
[1778293887852,25.41,80480.95,0.1,0.10786,0.00012,11.65854]
[1778293892585,25.41,80482.58,0.1,0.10802,0.00012,11.67007]
[1778293894195,25.41,80483.92,0.1,0.10818,0.00012,11.68268]
[1778293894296,25.41,80484.39,0.1,0.10825,0.00012,11.6876]
[1778293895186,25.41,80484.39,0.1,0.10825,0.00012,11.6876]
[1778293895356,25.41,80485.04,0.1,0.10833,0.00012,11.69387]
[1778293897205,25.41,80488.43,0.1,0.10872,0.00012,11.72533]
[1778293897213,25.41,80488.43,0.1,0.10872,0.00012,11.72533]
[1778293897280,25.41,80491.82,0.1,0.10912,0.00012,11.75677]
[1778293900091,25.41,80493.24,0.1,0.10929,0.00012,11.77006]
[1778293900334,25.41,80493.24,0.1,0.10929,0.00012,11.77006]
[1778293905977,25.42,80487.76,0.1,0.10868,0.00012,11.72155]
[1778293912022,25.42,80488.8,0.1,0.10882,0.00012,11.73278]
[1778293917055,25.42,80489.78,0.1,0.10895,0.00012,11.7432]
[1778293922575,25.42,80490.69,0.1,0.10907,0.00012,11.75264]
[1778293925171,25.42,80489.66,0.1,0.10896,0.00012,11.74402]
[1778293925215,25.42,80487.64,0.1,0.10873,0.00012,11.72573]
[1778293930146,25.43,80477.63,0.1,0.10759,0.00012,11.63553]
[1778293933856,25.43,80469.0,0.1,0.10661,0.00012,11.55804]
[1778293933866,25.43,80469.0,0.1,0.10661,0.00012,11.55804]
[1778293934174,25.43,80468.19,0.1,0.10653,0.00011,11.55115]
[1778293935346,25.43,80468.19,0.1,0.10653,0.00011,11.55115]
[1778293935447,25.43,80463.94,0.1,0.10605,0.00011,11.51286]
[1778293936746,25.43,80463.94,0.1,0.10605,0.00011,11.51343]
[1778293937196,25.43,80462.45,0.1,0.10589,0.00011,11.50042]
[1778293938551,25.43,80462.45,0.1,0.10589,0.00011,11.50042]
[1778293944120,25.44,80458.97,0.1,0.10554,0.00011,11.47225]
[1778293949280,25.44,80456.56,0.1,0.10531,0.00011,11.45385]
[1778293954316,25.45,80459.45,0.1,0.10564,0.00011,11.47827]
[1778293957007,25.45,80460.41,0.1,0.10576,0.00011,11.48803]
[1778293957337,25.45,80460.41,0.1,0.10577,0.00011,11.48853]
[1778293962373,25.45,80460.04,0.1,0.10575,0.00011,11.48763]
[1778293963189,25.45,80460.04,0.1,0.10575,0.00011,11.48763]
[1778293972442,25.46,80458.11,0.1,0.1056,0.00011,11.4749]
[1778293975071,25.46,80456.67,0.1,0.10544,0.00011,11.46226]
[1778293975447,25.46,80456.67,0.1,0.10544,0.00011,11.46226]
[1778293975548,25.46,80456.04,0.1,0.10538,0.00011,11.45748]
[1778293981535,25.46,80456.29,0.1,0.10544,0.00011,11.4621]
[1778293981605,25.46,80456.29,0.1,0.10544,0.00011,11.4621]
[1778293981609,25.46,80455.9,0.1,0.1054,0.00011,11.45901]
[1778293987548,25.47,80454.55,0.1,0.10528,0.00011,11.4495]
[1778293991860,25.47,80454.46,0.1,0.10529,0.00011,11.45052]
[1778293996519,25.47,80454.88,0.1,0.10535,0.00011,11.45526]
[1778293996610,25.47,80455.38,0.1,0.10543,0.00011,11.46114]
[1778293997329,25.47,80455.38,0.1,0.10543,0.00011,11.46114]
[1778293997617,25.47,80454.46,0.1,0.10533,0.00011,11.45322]
[1778293999481,25.47,80454.46,0.1,0.10533,0.00011,11.45322]
[1778293999633,25.48,80454.66,0.1,0.10536,0.00011,11.45594]
[1778294000266,25.48,80454.66,0.1,0.10536,0.00011,11.45594]
[1778294000639,25.48,80454.55,0.1,0.10535,0.00011,11.45538]
[1778294001241,25.48,80454.55,0.1,0.10535,0.00011,11.45538]
[1778294001646,25.48,80454.23,0.1,0.10532,0.00011,11.45292]
[1778294002085,25.48,80454.23,0.1,0.10532,0.00011,11.45292]
[1778294002161,25.48,80454.31,0.1,0.10534,0.00011,11.4541]
[1778294007385,25.48,80454.23,0.1,0.10536,0.00011,11.4556]
[1778294012355,25.48,80453.25,0.1,0.10526,0.00011,11.448]
[1778294017758,25.49,80451.12,0.1,0.10502,0.00011,11.42709]
[1778294020574,25.49,80450.39,0.1,0.10495,0.00011,11.42088]
[1778294022262,25.49,80449.4,0.1,0.10484,0.00011,11.41276]
[1778294022297,25.49,80449.4,0.1,0.10484,0.00011,11.41276]
[1778294022354,25.49,80449.4,0.1,0.10484,0.00011,11.41276]
[1778294022446,25.49,80449.4,0.1,0.10484,0.00011,11.41276]
[1778294024684,25.49,80436.31,0.1,0.10338,0.00011,11.29519]
[1778294024807,25.49,80429.83,0.1,0.10266,0.00011,11.23698]
[1778294031856,25.5,80430.19,0.1,0.10274,0.00011,11.24336]
[1778294037595,25.5,80430.01,0.1,0.10275,0.00011,11.24447]
[1778294042933,25.5,80431.71,0.1,0.10297,0.00011,11.26211]
[1778294047971,25.51,80438.23,0.1,0.10373,0.00011,11.32314]
[1778294054010,25.51,80444.29,0.1,0.10446,0.00011,11.38157]
[1778294059298,25.51,80443.49,0.1,0.1044,0.00011,11.37655]
[1778294066083,25.52,80439.11,0.1,0.10395,0.00011,11.34038]
[1778294074489,25.52,80438.65,0.1,0.10395,0.00011,11.34048]
[1778294080195,25.53,80437.93,0.1,0.10391,0.00011,11.33539]
[1778294085230,25.54,80437.33,0.1,0.10388,0.00011,11.33299]
[1778294095300,25.55,80437.32,0.1,0.10395,0.00011,11.33886]
[1778294100336,25.55,80434.88,0.1,0.10372,0.00011,11.31982]
[1778294105372,25.55,80434.44,0.1,0.1037,0.00011,11.31845]
[1778294108538,25.55,80434.81,0.1,0.10375,0.00011,11.32241]
[1778294108855,25.56,80434.81,0.1,0.10376,0.00011,11.32362]
[1778294116448,25.56,80435.87,0.1,0.10394,0.00011,11.33797]
[1778294117045,25.56,80435.87,0.1,0.10394,0.00011,11.33797]
[1778294122489,25.57,80436.32,0.1,0.10404,0.00011,11.34554]
[1778294127525,25.57,80432.45,0.1,0.10364,0.00011,11.31366]
[1778294130381,25.57,80432.0,0.1,0.1036,0.00011,11.31024]
[1778294133490,25.58,80432.15,0.1,0.10361,0.00011,11.30897]
[1778294141622,25.58,80434.43,0.1,0.1039,0.00011,11.33265]
[1778294147664,25.58,80435.66,0.1,0.10406,0.00011,11.34561]
[1778294152699,25.58,80436.25,0.1,0.10415,0.00011,11.35241]
[1778294157735,25.59,80436.87,0.1,0.10425,0.00011,11.36022]
[1778294162770,25.59,80439.71,0.1,0.1046,0.00011,11.38847]
[1778294166252,25.59,80439.15,0.1,0.10456,0.00011,11.38493]
[1778294171832,25.6,80436.07,0.1,0.10424,0.00011,11.35951]
[1778294177571,25.6,80432.5,0.1,0.10385,0.00011,11.32809]
[1778294182911,25.6,80427.59,0.1,0.10329,0.00011,11.28305]
[1778294188649,25.6,80424.89,0.1,0.10298,0.00011,11.25846]
[1778294194553,25.6,80425.04,0.1,0.10296,0.00011,11.25527]
[1778294194864,25.6,80425.04,0.1,0.10296,0.00011,11.25527]
[1778294194995,25.6,80416.09,0.1,0.10197,0.00011,11.17481]
[1778294199594,25.6,80409.8,0.1,0.10128,0.00011,11.11875]
[1778294199684,25.6,80409.33,0.1,0.10123,0.00011,11.11465]
[1778294203003,25.6,80409.02,0.1,0.1012,0.00011,11.11211]
[1778294203009,25.6,80409.02,0.1,0.1012,0.00011,11.11211]
[1778294203051,25.6,80409.23,0.1,0.10122,0.00011,11.1141]
[1778294204646,25.6,80409.23,0.1,0.10122,0.00011,11.1141]
[1778294204702,25.6,80409.56,0.1,0.10126,0.00011,11.11728]
[1778294205435,25.6,80409.56,0.1,0.10126,0.00011,11.11728]
[1778294205536,25.6,80409.21,0.1,0.10122,0.00011,11.11426]
[1778294208310,25.6,80409.21,0.1,0.10122,0.00011,11.11424]
[1778294208380,25.6,80408.5,0.1,0.10114,0.00011,11.10785]
[1778294214128,25.6,80405.47,0.1,0.10081,0.00011,11.0807]
[1778294221662,25.6,80405.38,0.1,0.1008,0.00011,11.07999]
[1778294226511,25.6,80406.1,0.1,0.10088,0.00011,11.08647]
[1778294226527,25.6,80412.99,0.1,0.10164,0.00011,11.14812]
[1778294232257,25.6,80415.81,0.1,0.10195,0.00011,11.17306]
[1778294235883,25.6,80416.83,0.1,0.10206,0.00011,11.18207]
[1778294236284,25.6,80425.28,0.1,0.103,0.00011,11.25784]
[1778294243333,25.59,80425.14,0.1,0.10296,0.00011,11.25526]
[1778294248369,25.59,80425.72,0.1,0.10302,0.00011,11.25966]
[1778294254411,25.59,80427.96,0.1,0.10322,0.00011,11.27413]
[1778294256283,25.59,80427.96,0.1,0.10322,0.00011,11.27413]
[1778294256426,25.59,80427.38,0.1,0.10315,0.00011,11.26852]
[1778294257597,25.59,80427.38,0.1,0.10315,0.00011,11.26852]
[1778294257609,25.59,80426.62,0.1,0.10306,0.00011,11.26149]
[1778294259611,25.59,80426.62,0.1,0.10306,0.00011,11.2613]
[1778294259626,25.59,80424.06,0.1,0.10277,0.00011,11.23811]
[1778294261360,25.59,80424.06,0.1,0.10277,0.00011,11.23795]
[1778294261882,25.59,80424.06,0.1,0.10277,0.00011,11.23795]
[1778294261890,25.59,80424.06,0.1,0.10277,0.00011,11.23795]
[1778294262468,25.59,80419.24,0.1,0.10223,0.00011,11.1944]
[1778294269212,25.59,80420.83,0.1,0.1024,0.00011,11.20797]
[1778294275558,25.59,80420.72,0.1,0.10238,0.00011,11.20631]
[1778294280592,25.59,80421.93,0.1,0.10251,0.00011,11.21667]
[1778294289655,25.59,80422.21,0.1,0.10253,0.00011,11.21827]
[1778294292990,25.59,80422.59,0.1,0.10257,0.00011,11.22158]
[1778294292993,25.59,80422.88,0.1,0.1026,0.00011,11.22399]
[1778294299726,25.58,80423.37,0.1,0.10264,0.00011,11.22766]
[1778294304761,25.58,80423.79,0.1,0.10268,0.00011,11.23091]
[1778294310803,25.58,80423.94,0.1,0.10269,0.00011,11.23162]
[1778294318858,25.58,80424.22,0.1,0.10268,0.00011,11.22872]
[1778294323893,25.58,80424.07,0.1,0.10265,0.00011,11.2269]
[1778294329632,25.58,80423.5,0.1,0.10258,0.00011,11.22125]
[1778294334974,25.58,80423.4,0.1,0.10257,0.00011,11.2199]
[1778294340017,25.58,80422.53,0.1,0.10246,0.00011,11.21163]
[1778294345045,25.58,80421.13,0.1,0.1023,0.00011,11.19864]
[1778294350081,25.58,80419.72,0.1,0.10214,0.00011,11.18558]
[1778294355114,25.58,80418.91,0.1,0.10205,0.00011,11.17796]
[1778294360154,25.58,80418.8,0.1,0.10203,0.00011,11.17663]
[1778294366192,25.58,80418.61,0.1,0.102,0.00011,11.17451]
[1778294373241,25.58,80418.47,0.1,0.10195,0.00011,11.16813]
[1778294380027,25.58,80417.62,0.1,0.10185,0.00011,11.16005]
[1778294386950,25.58,80417.99,0.1,0.10188,0.00011,11.16312]
[1778294392373,25.57,80417.1,0.1,0.10178,0.00011,11.15465]
[1778294393651,25.57,80417.1,0.1,0.10178,0.00011,11.15465]
[1778294394543,25.57,80418.19,0.1,0.1019,0.00011,11.16435]
[1778294395348,25.57,80418.19,0.1,0.1019,0.00011,11.1643]
[1778294396081,25.57,80418.19,0.1,0.1019,0.00011,11.1643]
[1778294397625,25.57,80418.08,0.1,0.10189,0.00011,11.16322]
[1778294398406,25.57,80418.08,0.1,0.10189,0.00011,11.16318]
[1778294398938,25.57,80418.08,0.1,0.10189,0.00011,11.16318]
[1778294399702,25.57,80418.08,0.1,0.10188,0.00011,11.16314]
[1778294403436,25.57,80416.49,0.1,0.10171,0.00011,11.14876]
[1778294405213,25.57,80415.08,0.1,0.10155,0.00011,11.13604]
[1778294406095,25.57,80415.08,0.1,0.10155,0.00011,11.13604]
[1778294415535,25.57,80408.48,0.1,0.10082,0.00011,11.0768]
[1778294420373,25.57,80407.56,0.1,0.10072,0.00011,11.06855]
[1778294421818,25.57,80405.78,0.1,0.10052,0.00011,11.05263]
[1778294427620,25.57,80394.63,0.1,0.09931,0.00011,10.95372]
[1778294432655,25.58,80394.6,0.1,0.09928,0.00011,10.94935]
[1778294437690,25.58,80396.04,0.1,0.09944,0.00011,10.9625]
[1778294443732,25.58,80393.39,0.1,0.09916,0.00011,10.93935]
[1778294449775,25.58,80393.47,0.1,0.09917,0.00011,10.94055]
[1778294455818,25.58,80391.33,0.1,0.09895,0.00011,10.92202]
[1778294464880,25.58,80391.57,0.1,0.09898,0.00011,10.92506]
[1778294469915,25.58,80385.48,0.1,0.09834,0.00011,10.87189]
[1778294476965,25.58,80387.52,0.1,0.09857,0.00011,10.89139]
[1778294481999,25.58,80394.72,0.1,0.09937,0.00011,10.95626]
[1778294487034,25.58,80396.76,0.1,0.09959,0.00011,10.9748]
[1778294492069,25.58,80397.18,0.1,0.09961,0.00011,10.97431]
[1778294497107,25.58,80399.47,0.1,0.09986,0.00011,10.9949]
[1778294499701,25.58,80399.52,0.1,0.09987,0.00011,10.99538]
[1778294500136,25.58,80401.59,0.1,0.10009,0.00011,11.01388]
[1778294500469,25.58,80401.59,0.1,0.10009,0.00011,11.01388]
[1778294501181,25.58,80401.59,0.1,0.10009,0.00011,11.01387]
[1778294503485,25.58,80402.55,0.1,0.1002,0.00011,11.02243]
[1778294509189,25.58,80407.42,0.1,0.10073,0.00011,11.06573]
[1778294514225,25.58,80409.19,0.1,0.10092,0.00011,11.08126]
[1778294519259,25.58,80415.37,0.1,0.1016,0.00011,11.13623]
[1778294524298,25.58,80417.28,0.1,0.1018,0.00011,11.15282]
[1778294529334,25.58,80418.96,0.1,0.10198,0.00011,11.16736]
[1778294534368,25.58,80421.02,0.1,0.1022,0.00011,11.18535]
[1778294538396,25.58,80408.29,0.1,0.10079,0.00011,11.07106]
[1778294543431,25.58,80403.56,0.1,0.10028,0.00011,11.02927]
[1778294549473,25.58,80400.48,0.1,0.09995,0.00011,11.00236]
[1778294556162,25.58,80398.53,0.1,0.09971,0.00011,10.98077]
[1778294561305,25.58,80397.18,0.1,0.09957,0.00011,10.9695]
[1778294567603,25.58,80399.06,0.1,0.09978,0.00011,10.98664]
[1778294570124,25.58,80402.04,0.1,0.10011,0.00011,11.01329]
[1778294570284,25.58,80406.85,0.1,0.10063,0.00011,11.05623]
[1778294575658,25.58,80416.03,0.1,0.10163,0.00011,11.13766]
[1778294581186,25.58,80413.77,0.1,0.10138,0.00011,11.11684]
[1778294586738,25.58,80413.1,0.1,0.1013,0.00011,11.11031]
[1778294592115,25.58,80414.74,0.1,0.10148,0.00011,11.12478]
[1778294598238,25.58,80409.65,0.1,0.10091,0.00011,11.07903]
[1778294603678,25.58,80407.76,0.1,0.10071,0.00011,11.0622]
[1778294604103,25.58,80407.76,0.1,0.10071,0.00011,11.0622]
[1778294604138,25.58,80407.76,0.1,0.10071,0.00011,11.06233]
[1778294606637,25.58,80407.61,0.1,0.10069,0.00011,11.06109]
[1778294607328,25.58,80407.61,0.1,0.10069,0.00011,11.06109]
[1778294606880,25.58,80406.15,0.1,0.10053,0.00011,11.04811]
[1778294608139,25.58,80406.15,0.1,0.10053,0.00011,11.04811]
[1778294608677,25.58,80406.1,0.1,0.10053,0.00011,11.04774]
[1778294608742,25.58,80406.1,0.1,0.10053,0.00011,11.04782]
[1778294613927,25.58,80405.64,0.1,0.10045,0.00011,11.03952]
[1778294619969,25.58,80405.69,0.1,0.10046,0.00011,11.04052]
[1778294628027,25.58,80407.2,0.1,0.10063,0.00011,11.0547]
[1778294633872,25.58,80406.32,0.1,0.10054,0.00011,11.04722]
[1778294641119,25.59,80406.8,0.1,0.10061,0.00011,11.05234]
[1778294649175,25.59,80398.58,0.1,0.09972,0.00011,10.98019]
[1778294654210,25.59,80392.82,0.1,0.09911,0.00011,10.92993]
[1778294659245,25.59,80390.9,0.1,0.09891,0.00011,10.91397]
[1778294667301,25.59,80391.18,0.1,0.09896,0.00011,10.91809]
[1778294672335,25.59,80394.58,0.1,0.09931,0.00011,10.94463]
[1778294677370,25.6,80396.1,0.1,0.09948,0.00011,10.95876]
[1778294683412,25.6,80395.62,0.1,0.09944,0.00011,10.95513]
[1778294688447,25.6,80399.36,0.1,0.09985,0.00011,10.98889]
[1778294693482,25.6,80397.2,0.1,0.09962,0.00011,10.97001]
[1778294698521,25.6,80397.28,0.1,0.09963,0.00011,10.97115]
[1778294703553,25.6,80402.84,0.1,0.10024,0.00011,11.0211]
[1778294704892,25.6,80402.84,0.1,0.10024,0.00011,11.0211]
[1778294704921,25.6,80402.59,0.1,0.10022,0.00011,11.01889]
[1778294705621,25.6,80402.59,0.1,0.10022,0.00011,11.01889]
[1778294705634,25.6,80402.9,0.1,0.10025,0.00011,11.02166]
[1778294712362,25.6,80404.66,0.1,0.10044,0.00011,11.03746]
[1778294717651,25.6,80408.12,0.1,0.10083,0.00011,11.06851]
[1778294724703,25.6,80407.96,0.1,0.10081,0.00011,11.06721]
[1778294729737,25.6,80408.95,0.1,0.10092,0.00011,11.07626]
[1778294734773,25.6,80408.07,0.1,0.10079,0.00011,11.0641]
[1778294742830,25.6,80408.67,0.1,0.10087,0.00011,11.07019]
[1778294748875,25.6,80406.74,0.1,0.10066,0.00011,11.05359]
[1778294753907,25.6,80407.53,0.1,0.10076,0.00011,11.06119]
[1778294759949,25.6,80407.45,0.1,0.10076,0.00011,11.06113]
[1778294764983,25.6,80407.94,0.1,0.10082,0.00011,11.06604]
[1778294770019,25.6,80404.8,0.1,0.10048,0.00011,11.03867]
[1778294775054,25.61,80402.82,0.1,0.10027,0.00011,11.02175]
[1778294780089,25.61,80399.57,0.1,0.09993,0.00011,10.99368]
[1778294785124,25.61,80395.77,0.1,0.09953,0.00011,10.96084]
[1778294791165,25.61,80390.86,0.1,0.09898,0.00011,10.91398]
[1778294796200,25.61,80384.52,0.1,0.09831,0.00011,10.85923]
[1778294803249,25.62,80385.86,0.1,0.09848,0.00011,10.87335]
[1778294810298,25.62,80383.56,0.1,0.09826,0.00011,10.85521]
[1778294815333,25.62,80384.55,0.1,0.09839,0.00011,10.86553]
[1778294820369,25.62,80385.6,0.1,0.09852,0.00011,10.87634]
[1778294825404,25.63,80385.88,0.1,0.09857,0.00011,10.88024]
[1778294830438,25.63,80386.34,0.1,0.09863,0.00011,10.88568]
[1778294835473,25.63,80387.48,0.1,0.09877,0.00011,10.89704]
[1778294843273,25.63,80387.53,0.1,0.0988,0.00011,10.89931]
[1778294848567,25.63,80387.8,0.1,0.09884,0.00011,10.90277]
[1778294853602,25.63,80388.06,0.1,0.09885,0.00011,10.90151]
[1778294856155,25.63,80387.32,0.1,0.09877,0.00011,10.89537]
[1778294856624,25.64,80389.54,0.1,0.09902,0.00011,10.9153]
[1778294857711,25.64,80389.54,0.1,0.09902,0.00011,10.9153]
[1778294858602,25.64,80389.54,0.1,0.09902,0.00011,10.9153]
[1778294857787,25.64,80389.4,0.1,0.099,0.00011,10.91426]
[1778294859602,25.64,80389.4,0.1,0.099,0.00011,10.91426]
[1778294858703,25.64,80389.4,0.1,0.09901,0.00011,10.91446]
[1778294859687,25.64,80389.4,0.1,0.09901,0.00011,10.91467]
[1778294865686,25.64,80388.7,0.1,0.09895,0.00011,10.90974]
[1778294870724,25.64,80386.04,0.1,0.09868,0.00011,10.88742]
[1778294876007,25.64,80386.01,0.1,0.09868,0.00011,10.88797]
[1778294876608,25.64,80386.01,0.1,0.09869,0.00011,10.88879]
[1778294878732,25.64,80385.3,0.1,0.09862,0.00011,10.88305]
[1778294878833,25.64,80385.27,0.1,0.09862,0.00011,10.88278]
[1778294884822,25.65,80384.96,0.1,0.09861,0.00011,10.88175]
[1778294889856,25.65,80384.1,0.1,0.09853,0.00011,10.87563]
[1778294894894,25.65,80384.92,0.1,0.09864,0.00011,10.88442]
[1778294901940,25.65,80383.75,0.1,0.09854,0.00011,10.87625]
[1778294907986,25.66,80383.7,0.1,0.09856,0.00011,10.87801]
[1778294913017,25.66,80383.74,0.1,0.09855,0.00011,10.87535]
[1778294923088,25.66,80383.86,0.1,0.0986,0.00011,10.87958]
[1778294928123,25.66,80382.05,0.1,0.09843,0.00011,10.86518]
[1778294934165,25.67,80382.78,0.1,0.09853,0.00011,10.87366]
[1778294935936,25.67,80382.48,0.1,0.0985,0.00011,10.87134]
[1778294936597,25.67,80382.48,0.1,0.0985,0.00011,10.87134]
[1778294938317,25.67,80383.52,0.1,0.09862,0.00011,10.88121]
[1778294938401,25.67,80383.32,0.1,0.09861,0.00011,10.87976]
[1778294938861,25.67,80383.32,0.1,0.09861,0.00011,10.87976]
[1778294939564,25.67,80393.41,0.1,0.09971,0.00011,10.96965]
[1778294945113,25.67,80389.66,0.1,0.09931,0.00011,10.93735]
[1778294950278,25.67,80388.22,0.1,0.09917,0.00011,10.92588]
[1778294955313,25.67,80389.69,0.1,0.09934,0.00011,10.94005]
[1778294957202,25.67,80389.42,0.1,0.09932,0.00011,10.93787]
[1778294958503,25.67,80388.95,0.1,0.09927,0.00011,10.93392]
[1778294958585,25.68,80388.56,0.1,0.09923,0.00011,10.93068]
[1778294964126,25.68,80386.56,0.1,0.09903,0.00011,10.91435]
[1778294970419,25.68,80386.54,0.1,0.09905,0.00011,10.91572]
[1778294975458,25.68,80385.74,0.1,0.09894,0.00011,10.90539]
[1778294980489,25.68,80384.43,0.1,0.09882,0.00011,10.89515]
[1778294985605,25.68,80384.34,0.1,0.09882,0.00011,10.89546]
[1778294985700,25.69,80389.77,0.1,0.09941,0.00011,10.94389]
[1778294987538,25.69,80400.0,0.1,0.10053,0.00011,11.03512]
[1778294991696,25.69,80401.02,0.1,0.10064,0.00011,11.0443]
[1778294991723,25.69,80401.3,0.1,0.10068,0.00011,11.04681]
[1778294997608,25.69,80408.9,0.1,0.10154,0.00011,11.11703]
[1778295002645,25.69,80410.26,0.1,0.10172,0.00011,11.13142]
[1778295008686,25.7,80410.04,0.1,0.10173,0.00011,11.13229]
[1778295014478,25.7,80411.05,0.1,0.10184,0.00011,11.14142]
[1778295019764,25.7,80410.94,0.1,0.10183,0.00011,11.14007]
[1778295024799,25.7,80411.58,0.1,0.10189,0.00011,11.14541]
[1778295032605,25.69,80411.11,0.1,0.10184,0.00011,11.14082]
[1778295038903,25.69,80410.45,0.1,0.10172,0.00011,11.12971]
[1778295042373,25.69,80408.42,0.1,0.10149,0.00011,11.11139]
[1778295047965,25.69,80397.7,0.1,0.10032,0.00011,11.01586]
[1778295050115,25.69,80394.42,0.1,0.09996,0.00011,10.98677]
[1778295050215,25.69,80393.41,0.1,0.09985,0.00011,10.97802]
[1778295050845,25.69,80393.41,0.1,0.09985,0.00011,10.97802]
[1778295050987,25.69,80393.28,0.1,0.09984,0.00011,10.97687]
[1778295062063,25.7,80392.6,0.1,0.09978,0.00011,10.97197]
[1778295067098,25.7,80391.45,0.1,0.09966,0.00011,10.96212]
[1778295072136,25.7,80391.4,0.1,0.09966,0.00011,10.96201]
[1778295076164,25.7,80403.54,0.1,0.10099,0.00011,11.0702]
[1778295081513,25.7,80407.63,0.1,0.10143,0.00011,11.10621]
[1778295083397,25.7,80408.67,0.1,0.10155,0.00011,11.11568]
[1778295083399,25.7,80408.67,0.1,0.10155,0.00011,11.11568]
[1778295083437,25.7,80408.67,0.1,0.10156,0.00011,11.11641]
[1778295089253,25.7,80408.98,0.1,0.10162,0.00011,11.12128]
[1778295095590,25.7,80408.19,0.1,0.10152,0.00011,11.11137]
[1778295102344,25.71,80408.53,0.1,0.10159,0.00011,11.11722]
[1778295111407,25.71,80405.63,0.1,0.10131,0.00011,11.09466]
[1778295116444,25.71,80412.78,0.1,0.10211,0.00011,11.15966]
[1778295120331,25.71,80418.93,0.1,0.10281,0.00011,11.21546]
[1778295120470,25.71,80419.62,0.1,0.10289,0.00011,11.22187]
[1778295125297,25.72,80422.45,0.1,0.10321,0.00011,11.24811]
[1778295125505,25.72,80423.52,0.1,0.10333,0.00011,11.25791]
[1778295126024,25.72,80423.52,0.1,0.10333,0.00011,11.25791]
[1778295126514,25.72,80423.52,0.1,0.10333,0.00011,11.25791]
[1778295126695,25.72,80423.52,0.1,0.10333,0.00011,11.25791]
[1778295126708,25.72,80424.24,0.1,0.10342,0.00011,11.26456]
[1778295128312,25.72,80424.24,0.1,0.10342,0.00011,11.26475]
[1778295128320,25.72,80424.24,0.1,0.10342,0.00011,11.26475]
[1778295128562,25.72,80424.24,0.1,0.10342,0.00011,11.26475]
[1778295128615,25.72,80425.79,0.1,0.10359,0.00011,11.27884]
[1778295134663,25.72,80429.79,0.1,0.10408,0.00011,11.31754]
[1778295134710,25.72,80429.79,0.1,0.10408,0.00011,11.31754]
[1778295134716,25.72,80429.79,0.1,0.10408,0.00011,11.31754]
[1778295134799,25.72,80432.12,0.1,0.10435,0.00011,11.33908]
[1778295136763,25.72,80432.12,0.1,0.10435,0.00011,11.33968]
[1778295136771,25.72,80446.64,0.1,0.106,0.00011,11.47092]
[1778295142624,25.73,80449.73,0.1,0.10638,0.00011,11.50123]
[1778295146342,25.73,80450.15,0.1,0.10645,0.00011,11.50616]
[1778295146652,25.73,80450.15,0.1,0.10645,0.00011,11.50654]
[1778295152694,25.73,80450.57,0.1,0.10649,0.00011,11.50793]
[1778295157732,25.73,80452.05,0.1,0.10668,0.00011,11.52312]
[1778295162764,25.74,80447.28,0.1,0.10617,0.00011,11.48211]
[1778295168807,25.74,80449.37,0.1,0.10644,0.00011,11.50344]
[1778295175600,25.75,80450.43,0.1,0.10659,0.00011,11.51579]
[1778295180890,25.75,80452.84,0.1,0.10689,0.00011,11.53949]
[1778295186932,25.75,80454.71,0.1,0.10713,0.00011,11.55859]
[1778295191967,25.75,80454.66,0.1,0.10715,0.00011,11.55993]
[1778295198014,25.76,80455.4,0.1,0.10726,0.00011,11.56872]
[1778295205812,25.76,80456.18,0.1,0.10739,0.00011,11.57849]
[1778295211107,25.76,80456.13,0.1,0.10737,0.00011,11.57503]
[1778295220171,25.77,80456.29,0.1,0.10742,0.00011,11.57939]
[1778295225952,25.77,80456.76,0.1,0.1075,0.00011,11.58559]
[1778295234269,25.77,80456.94,0.1,0.10755,0.00011,11.58977]
[1778295239304,25.78,80459.59,0.1,0.10788,0.00011,11.61521]
[1778295246093,25.78,80459.31,0.1,0.10787,0.00011,11.61464]
[1778295251390,25.78,80459.1,0.1,0.10787,0.00011,11.61442]
[1778295260453,25.78,80457.81,0.1,0.10775,0.00011,11.60537]
[1778295265487,25.79,80457.0,0.1,0.10768,0.00011,11.5995]
[1778295270523,25.79,80456.39,0.1,0.10763,0.00011,11.5955]
[1778295275560,25.79,80460.44,0.1,0.10808,0.00011,11.62893]
[1778295280593,25.79,80460.23,0.1,0.10807,0.00011,11.62831]
[1778295285628,25.79,80460.05,0.1,0.10806,0.00011,11.62799]
[1778295290663,25.8,80456.59,0.1,0.10769,0.00011,11.59821]
[1778295295699,25.8,80456.79,0.1,0.10773,0.00011,11.60155]
[1778295301740,25.8,80456.45,0.1,0.10771,0.00011,11.60029]
[1778295306776,25.8,80456.77,0.1,0.10777,0.00011,11.60467]
[1778295311811,25.81,80457.2,0.1,0.10784,0.00011,11.61]
[1778295316846,25.81,80459.43,0.1,0.10811,0.00011,11.63149]
[1778295321880,25.81,80458.99,0.1,0.10808,0.00011,11.62877]
[1778295330944,25.81,80457.29,0.1,0.10791,0.00011,11.61573]
[1778295335978,25.81,80457.97,0.1,0.10797,0.00011,11.61851]
[1778295341016,25.82,80458.05,0.1,0.10799,0.00011,11.62024]
[1778295346052,25.82,80457.73,0.1,0.10795,0.00011,11.61735]
[1778295351988,25.82,80458.04,0.1,0.10799,0.00011,11.62016]
[1778295353172,25.81,80458.42,0.1,0.10803,0.00011,11.62308]
[1778295354040,25.81,80458.42,0.1,0.10803,0.00011,11.62308]
[1778295354139,25.81,80458.52,0.1,0.10803,0.00011,11.62345]
[1778295361160,25.81,80458.72,0.1,0.10801,0.00011,11.6216]
[1778295366938,25.8,80457.38,0.1,0.10781,0.00011,11.60641]
[1778295371472,25.8,80445.95,0.1,0.10648,0.00011,11.5012]
[1778295377009,25.8,80444.57,0.1,0.10628,0.00011,11.48538]
[1778295382308,25.79,80441.61,0.1,0.10591,0.00011,11.456]
[1778295388346,25.79,80440.91,0.1,0.10579,0.00011,11.44654]
[1778295397151,25.78,80438.68,0.1,0.10544,0.00011,11.41714]
[1778295402445,25.78,80438.63,0.1,0.1054,0.00011,11.41412]
[1778295407678,25.78,80438.63,0.1,0.1054,0.00011,11.41412]
[1778295412873,25.77,80438.67,0.1,0.10537,0.00011,11.41138]
[1778295420538,25.77,80438.43,0.1,0.10528,0.00011,11.40409]
[1778295425606,25.76,80434.6,0.1,0.10479,0.00011,11.36555]
[1778295426505,25.76,80434.6,0.1,0.10479,0.00011,11.36555]
[1778295426613,25.76,80433.68,0.1,0.10468,0.00011,11.35677]
[1778295432044,25.76,80432.9,0.1,0.10458,0.00011,11.34873]
[1778295432045,25.76,80431.41,0.1,0.10439,0.00011,11.33379]
[1778295432578,25.76,80431.41,0.1,0.10439,0.00011,11.33379]
[1778295432646,25.76,80431.41,0.1,0.10439,0.00011,11.33328]
[1778295433383,25.76,80431.41,0.1,0.10439,0.00011,11.33328]
[1778295433653,25.76,80431.41,0.1,0.10439,0.00011,11.33328]
[1778295437175,25.75,80428.13,0.1,0.104,0.00011,11.30234]
[1778295437204,25.75,80425.77,0.1,0.10373,0.00011,11.28073]
[1778295438954,25.75,80425.77,0.1,0.10373,0.00011,11.2803]
[1778295440026,25.75,80424.85,0.1,0.10362,0.00011,11.27163]
[1778295440099,25.75,80424.21,0.1,0.10354,0.00011,11.26548]
[1778295446753,25.75,80423.86,0.1,0.10347,0.00011,11.25957]
[1778295457574,25.74,80423.23,0.1,0.10331,0.00011,11.24529]
[1778295464883,25.74,80422.68,0.1,0.10322,0.00011,11.23803]
[1778295470922,25.74,80422.84,0.1,0.10321,0.00011,11.23758]
[1778295475956,25.73,80422.34,0.1,0.10314,0.00011,11.23156]
[1778295481004,25.73,80421.59,0.1,0.10303,0.00011,11.22339]
[1778295486039,25.73,80421.07,0.1,0.10296,0.00011,11.21733]
[1778295491075,25.73,80421.32,0.1,0.10297,0.00011,11.21822]
[1778295496109,25.73,80421.14,0.1,0.10293,0.00011,11.2153]
[1778295501145,25.72,80420.82,0.1,0.10288,0.00011,11.21117]
[1778295506179,25.72,80421.16,0.1,0.1029,0.00011,11.21299]
[1778295511214,25.72,80420.5,0.1,0.10278,0.00011,11.20127]
[1778295516249,25.72,80420.45,0.1,0.10276,0.00011,11.1997]
[1778295521284,25.72,80420.34,0.1,0.10273,0.00011,11.19761]
[1778295526321,25.72,80420.3,0.1,0.10272,0.00011,11.19618]
[1778295529493,25.71,80419.79,0.1,0.10265,0.00011,11.19119]
[1778295529497,25.71,80419.53,0.1,0.10262,0.00011,11.18866]
[1778295536391,25.71,80419.51,0.1,0.1026,0.00011,11.18708]
[1778295544447,25.71,80419.59,0.1,0.10259,0.00011,11.18623]
[1778295549482,25.71,80419.45,0.1,0.10256,0.00011,11.18403]
[1778295558275,25.71,80419.7,0.1,0.10257,0.00011,11.18484]
[1778295563276,25.71,80419.97,0.1,0.10259,0.00011,11.18631]
[1778295568345,25.7,80418.44,0.1,0.10241,0.00011,11.1718]
[1778295573650,25.7,80417.96,0.1,0.10231,0.00011,11.16207]
[1778295579716,25.7,80418.13,0.1,0.10232,0.00011,11.16281]
[1778295588484,25.7,80418.63,0.1,0.10236,0.00011,11.16573]
[1778295590611,25.7,80418.63,0.1,0.10236,0.00011,11.16573]
[1778295595640,25.7,80418.82,0.1,0.10236,0.00011,11.16634]
[1778295597096,25.7,80418.82,0.1,0.10236,0.00011,11.16618]
[1778295600768,25.7,80421.4,0.1,0.10264,0.00011,11.18858]
[1778295600851,25.7,80431.04,0.1,0.10371,0.00011,11.27482]
[1778295605877,25.7,80423.08,0.1,0.10281,0.00011,11.20219]
[1778295610911,25.69,80424.74,0.1,0.10298,0.00011,11.21609]
[1778295617960,25.69,80426.28,0.1,0.10314,0.00011,11.2286]
[1778295622995,25.69,80424.25,0.1,0.1029,0.00011,11.20935]
[1778295629037,25.69,80423.34,0.1,0.10278,0.00011,11.19983]
[1778295635079,25.69,80423.81,0.1,0.10277,0.00011,11.19775]
[1778295641123,25.68,80419.76,0.1,0.1023,0.00011,11.15972]
[1778295648170,25.68,80419.84,0.1,0.10228,0.00011,11.15829]
[1778295653205,25.68,80415.74,0.1,0.10181,0.00011,11.12017]
[1778295658241,25.68,80416.18,0.1,0.10184,0.00011,11.12268]
[1778295663276,25.67,80415.21,0.1,0.10172,0.00011,11.11257]
[1778295669053,25.67,80415.3,0.1,0.1017,0.00011,11.11164]
[1778295678381,25.67,80417.37,0.1,0.1019,0.00011,11.12728]
[1778295681728,25.67,80413.29,0.1,0.10143,0.00011,11.08996]
[1778295682408,25.67,80411.12,0.1,0.10119,0.00011,11.07034]
[1778295685980,25.67,80409.75,0.1,0.10103,0.00011,11.05745]
[1778295686438,25.67,80408.4,0.1,0.10088,0.00011,11.04518]
[1778295688499,25.67,80407.79,0.1,0.10081,0.00011,11.03953]
[1778295689193,25.66,80406.97,0.1,0.10072,0.00011,11.03178]
[1778295693487,25.66,80400.3,0.1,0.09994,0.00011,10.96695]
[1778295693793,25.66,80400.3,0.1,0.09994,0.00011,10.96695]
[1778295694493,25.66,80398.35,0.1,0.09972,0.00011,10.94944]
[1778295699529,25.66,80396.74,0.1,0.09954,0.00011,10.9345]
[1778295703826,25.66,80396.49,0.1,0.09951,0.00011,10.93218]
[1778295703908,25.66,80393.77,0.1,0.09921,0.00011,10.90766]
[1778295705092,25.66,80393.77,0.1,0.09921,0.00011,10.90766]
[1778295705159,25.66,80393.66,0.1,0.0992,0.00011,10.90663]
[1778295708629,25.66,80393.29,0.1,0.09916,0.00011,10.90329]
[1778295709335,25.66,80392.58,0.1,0.09908,0.00011,10.89686]
[1778295717655,25.66,80392.31,0.1,0.09905,0.00011,10.89423]
[1778295722661,25.66,80392.1,0.1,0.09902,0.00011,10.8923]
[1778295729475,25.66,80384.71,0.1,0.09823,0.00011,10.8271]
[1778295735784,25.66,80384.41,0.1,0.0982,0.00011,10.82495]
[1778295740820,25.66,80377.37,0.1,0.09745,0.00011,10.76345]
[1778295745854,25.67,80376.31,0.1,0.09735,0.00011,10.75529]
[1778295751896,25.67,80377.32,0.1,0.09745,0.00011,10.76149]
[1778295756930,25.67,80380.34,0.1,0.09779,0.00011,10.78957]
[1778295761966,25.67,80381.39,0.1,0.09792,0.00011,10.80033]
[1778295765993,25.67,80393.33,0.1,0.09922,0.00011,10.90693]
[1778295772037,25.67,80392.72,0.1,0.09917,0.00011,10.90243]
[1778295777072,25.68,80391.45,0.1,0.09904,0.00011,10.89196]
[1778295783114,25.68,80390.82,0.1,0.09899,0.00011,10.88735]
[1778295788148,25.68,80390.0,0.1,0.09891,0.00011,10.88089]
[1778295792322,25.68,80390.32,0.1,0.09895,0.00011,10.8842]
[1778295793624,25.68,80389.91,0.1,0.0989,0.00011,10.88072]
[1778295798996,25.68,80384.08,0.1,0.09829,0.00011,10.83034]
[1778295804261,25.68,80384.14,0.1,0.09831,0.00011,10.83222]
[1778295809300,25.68,80385.57,0.1,0.09848,0.00011,10.84593]
[1778295814335,25.69,80386.59,0.1,0.09857,0.00011,10.85131]
[1778295819370,25.69,80385.1,0.1,0.09842,0.00011,10.83907]
[1778295828433,25.69,80386.12,0.1,0.09855,0.00011,10.8499]
[1778295835483,25.69,80386.95,0.1,0.09866,0.00011,10.85858]
[1778295840517,25.69,80387.1,0.1,0.09868,0.00011,10.86083]
[1778295845553,25.69,80387.95,0.1,0.09879,0.00011,10.86924]
[1778295850587,25.69,80388.81,0.1,0.09889,0.00011,10.87771]
[1778295858643,25.7,80389.1,0.1,0.09894,0.00011,10.88161]
[1778295863679,25.7,80389.15,0.1,0.09895,0.00011,10.88287]
[1778295870457,25.7,80389.22,0.1,0.09898,0.00011,10.88462]
[1778295878783,25.7,80388.14,0.1,0.09884,0.00011,10.87183]
[1778295883818,25.7,80388.38,0.1,0.09888,0.00011,10.87484]
[1778295889109,25.7,80388.93,0.1,0.09894,0.00011,10.88039]
[1778295894560,25.7,80390.47,0.1,0.09912,0.00011,10.89478]
[1778295895345,25.7,80390.53,0.1,0.09913,0.00011,10.8956]
[1778295895647,25.7,80398.1,0.1,0.09996,0.00011,10.96292]
[1778295896647,25.7,80409.34,0.1,0.10119,0.00011,11.063]
[1778295897038,25.7,80409.34,0.1,0.10119,0.00011,11.063]
[1778295897128,25.7,80416.81,0.1,0.10201,0.00011,11.12959]
[1778295901643,25.7,80422.13,0.1,0.1026,0.00011,11.17656]
[1778295903178,25.7,80424.27,0.1,0.10283,0.00011,11.19522]
[1778295903267,25.7,80425.24,0.1,0.10293,0.00011,11.20366]
[1778295908995,25.7,80427.09,0.1,0.10312,0.00011,11.21889]
[1778295914032,25.7,80431.65,0.1,0.10361,0.00011,11.25808]
[1778295921080,25.7,80435.12,0.1,0.10397,0.00011,11.2868]
[1778295926115,25.69,80433.91,0.1,0.10381,0.00011,11.27415]
[1778295928651,25.69,80433.91,0.1,0.10381,0.00011,11.27415]
[1778295928657,25.69,80434.13,0.1,0.10383,0.00011,11.27545]
[1778295929570,25.69,80434.13,0.1,0.10383,0.00011,11.27545]
[1778295929575,25.69,80434.41,0.1,0.10386,0.00011,11.27763]
[1778295931780,25.69,80436.63,0.1,0.10406,0.00011,11.29223]
[1778295937198,25.69,80447.88,0.1,0.10529,0.00011,11.39069]
[1778295939964,25.68,80449.91,0.1,0.10551,0.00011,11.40804]
[1778295940219,25.68,80449.91,0.1,0.10551,0.00011,11.40763]
[1778295942003,25.68,80449.46,0.1,0.10545,0.00011,11.40316]
[1778295947267,25.68,80451.16,0.1,0.10561,0.00011,11.41605]
[1778295948160,25.68,80451.16,0.1,0.10561,0.00011,11.41605]
[1778295950220,25.68,80451.2,0.1,0.10561,0.00011,11.41563]
[1778295951024,25.68,80454.73,0.1,0.106,0.00011,11.4471]
[1778295953349,25.68,80468.43,0.1,0.10756,0.00012,11.57015]
[1778295959371,25.68,80469.36,0.1,0.10769,0.00012,11.58018]
[1778295959440,25.68,80475.69,0.1,0.10842,0.00012,11.63793]
[1778295960274,25.68,80475.69,0.1,0.10842,0.00012,11.63793]
[1778295960361,25.68,80478.77,0.1,0.10878,0.00012,11.66615]
[1778295962110,25.68,80478.77,0.1,0.10879,0.00012,11.66631]
[1778295964619,25.68,80475.27,0.1,0.10838,0.00012,11.63482]
[1778295970429,25.68,80471.68,0.1,0.10799,0.00012,11.60371]
[1778295972443,25.68,80459.85,0.1,0.10662,0.00011,11.49597]
[1778295977477,25.68,80454.39,0.1,0.10597,0.00011,11.44429]
[1778295982512,25.68,80454.12,0.1,0.10593,0.00011,11.44107]
[1778295987548,25.68,80451.85,0.1,0.10567,0.00011,11.42038]
[1778295993589,25.68,80449.87,0.1,0.1054,0.00011,11.3976]
[1778295995929,25.68,80450.26,0.1,0.10545,0.00011,11.40102]
[1778295997617,25.68,80439.56,0.1,0.10423,0.00011,11.30455]
[1778296003659,25.67,80436.67,0.1,0.10389,0.00011,11.27683]
[1778296009702,25.67,80436.72,0.1,0.10386,0.00011,11.27495]
[1778296016750,25.67,80434.94,0.1,0.10363,0.00011,11.25646]
[1778296021785,25.67,80435.6,0.1,0.10368,0.00011,11.26061]
[1778296026825,25.66,80435.84,0.1,0.10369,0.00011,11.261]
[1778296031859,25.66,80436.6,0.1,0.10375,0.00011,11.26609]
[1778296036895,25.66,80436.38,0.1,0.1037,0.00011,11.26243]
[1778296041930,25.66,80435.53,0.1,0.10359,0.00011,11.25311]
[1778296046965,25.65,80435.44,0.1,0.10356,0.00011,11.25063]
[1778296052000,25.65,80436.22,0.1,0.10359,0.00011,11.2513]
[1778296053362,25.65,80436.22,0.1,0.10359,0.00011,11.2513]
[1778296054607,25.65,80436.72,0.1,0.10363,0.00011,11.2551]
[1778296054707,25.65,80436.87,0.1,0.10365,0.00011,11.25611]
[1778296057318,25.65,80436.87,0.1,0.10365,0.00011,11.25611]
[1778296057335,25.65,80437.12,0.1,0.10366,0.00011,11.25731]
[1778296063077,25.65,80437.5,0.1,0.10368,0.00011,11.259]
[1778296068302,25.64,80438.66,0.1,0.1038,0.00011,11.2684]
[1778296068620,25.64,80439.26,0.1,0.10385,0.00011,11.27275]
[1778296068963,25.64,80439.26,0.1,0.10385,0.00011,11.27275]
[1778296069120,25.64,80439.26,0.1,0.10385,0.00011,11.27275]
[1778296074155,25.64,80444.28,0.1,0.1044,0.00011,11.31608]
[1778296079690,25.64,80443.6,0.1,0.10431,0.00011,11.30914]
[1778296085234,25.64,80443.09,0.1,0.10423,0.00011,11.30294]
[1778296090267,25.64,80436.36,0.1,0.10347,0.00011,11.24205]
[1778296095303,25.63,80435.48,0.1,0.10335,0.00011,11.23272]
[1778296097472,25.63,80435.48,0.1,0.10335,0.00011,11.23272]
[1778296097630,25.63,80435.48,0.1,0.10335,0.00011,11.23272]
[1778296097677,25.63,80435.57,0.1,0.10335,0.00011,11.23294]
[1778296106380,25.63,80435.42,0.1,0.1033,0.00011,11.22896]
[1778296112154,25.63,80437.46,0.1,0.10348,0.00011,11.24106]
[1778296117457,25.62,80434.3,0.1,0.1031,0.00011,11.21078]
[1778296122492,25.62,80434.5,0.1,0.1031,0.00011,11.21118]
[1778296127526,25.62,80432.7,0.1,0.10289,0.00011,11.19375]
[1778296133568,25.62,80432.69,0.1,0.10287,0.00011,11.19215]
[1778296138603,25.62,80434.56,0.1,0.10306,0.00011,11.2076]
[1778296139360,25.62,80434.56,0.1,0.10306,0.00011,11.2076]
[1778296139610,25.62,80434.54,0.1,0.10305,0.00011,11.20715]
[1778296140599,25.62,80434.54,0.1,0.10305,0.00011,11.20715]
[1778296140697,25.62,80434.4,0.1,0.10303,0.00011,11.20562]
[1778296147698,25.61,80433.35,0.1,0.1029,0.00011,11.1949]
[1778296147724,25.61,80431.93,0.1,0.10273,0.00011,11.18167]
[1778296153709,25.61,80432.1,0.1,0.10274,0.00011,11.18188]
[1778296155194,25.61,80432.1,0.1,0.10274,0.00011,11.18188]
[1778296155216,25.61,80432.24,0.1,0.10275,0.00011,11.18291]
[1778296160759,25.61,80432.6,0.1,0.10277,0.00011,11.18478]
[1778296165794,25.61,80433.0,0.1,0.1028,0.00011,11.18718]
[1778296172578,25.61,80433.02,0.1,0.10275,0.00011,11.18106]
[1778296179891,25.6,80433.21,0.1,0.10275,0.00011,11.18113]
[1778296184928,25.6,80436.97,0.1,0.10315,0.00011,11.2137]
[1778296189961,25.6,80439.59,0.1,0.10343,0.00011,11.2358]
[1778296197011,25.6,80440.36,0.1,0.10351,0.00011,11.24239]
[1778296202046,25.6,80438.56,0.1,0.10332,0.00011,11.22699]
[1778296207080,25.6,80437.79,0.1,0.10324,0.00011,11.22091]
[1778296212857,25.6,80436.58,0.1,0.10312,0.00011,11.21109]
[1778296219165,25.6,80436.0,0.1,0.10307,0.00011,11.20698]
[1778296229239,25.61,80436.3,0.1,0.10313,0.00011,11.21149]
[1778296235281,25.61,80436.27,0.1,0.1031,0.00011,11.2077]
[1778296240317,25.61,80436.21,0.1,0.10311,0.00011,11.20813]
[1778296249379,25.61,80436.8,0.1,0.10319,0.00011,11.21516]
[1778296255423,25.61,80436.52,0.1,0.10318,0.00011,11.21398]
[1778296263213,25.62,80436.7,0.1,0.10322,0.00011,11.21693]
[1778296269294,25.62,80436.62,0.1,0.10322,0.00011,11.21716]
[1778296269580,25.62,80436.62,0.1,0.10322,0.00011,11.21716]
[1778296269624,25.62,80433.95,0.1,0.10293,0.00011,11.19354]
[1778296276569,25.62,80430.62,0.1,0.10255,0.00011,11.16351]
[1778296281604,25.62,80430.1,0.1,0.10248,0.00011,11.15772]
[1778296286639,25.61,80426.49,0.1,0.10206,0.00011,11.12427]
[1778296291674,25.61,80426.16,0.1,0.10198,0.00011,11.11565]
[1778296296709,25.61,80426.91,0.1,0.10205,0.00011,11.12126]
[1778296301745,25.61,80428.15,0.1,0.10217,0.00011,11.13127]
[1778296309800,25.61,80430.85,0.1,0.10245,0.00011,11.15363]
[1778296312824,25.61,80443.41,0.1,0.10385,0.00011,11.26624]
[1778296317856,25.61,80445.63,0.1,0.10414,0.00011,11.2888]
[1778296322891,25.61,80445.81,0.1,0.10416,0.00011,11.29071]
[1778296329940,25.61,80450.32,0.1,0.10469,0.00011,11.33257]
[1778296331463,25.61,80449.83,0.1,0.10463,0.00011,11.32783]
[1778296336992,25.61,80448.22,0.1,0.10444,0.00011,11.31293]
[1778296343033,25.61,80447.24,0.1,0.10433,0.00011,11.30401]
[1778296348069,25.61,80445.39,0.1,0.10412,0.00011,11.28727]
[1778296353105,25.61,80451.84,0.1,0.10481,0.00011,11.3407]
[1778296358139,25.61,80460.77,0.1,0.10584,0.00011,11.42263]
[1778296359814,25.61,80461.2,0.1,0.10589,0.00011,11.42685]
[1778296365190,25.61,80457.65,0.1,0.10548,0.00011,11.39396]
[1778296365936,25.61,80457.65,0.1,0.10548,0.00011,11.39396]
[1778296371232,25.61,80458.24,0.1,0.10553,0.00011,11.39828]
[1778296376263,25.61,80457.26,0.1,0.10541,0.00011,11.38863]
[1778296381301,25.61,80458.6,0.1,0.10556,0.00011,11.39999]
[1778296382310,25.61,80470.7,0.1,0.10694,0.00012,11.5096]
[1778296387343,25.61,80475.37,0.1,0.10747,0.00012,11.55096]
[1778296392382,25.61,80477.98,0.1,0.10778,0.00012,11.57575]
[1778296399277,25.61,80475.45,0.1,0.10748,0.00012,11.5524]
[1778296402831,25.61,80472.13,0.1,0.10712,0.00012,11.52341]
[1778296402847,25.61,80471.75,0.1,0.10708,0.00012,11.52049]
[1778296404193,25.61,80481.53,0.1,0.10821,0.00012,11.60977]
[1778296404395,25.61,80481.53,0.1,0.10821,0.00012,11.60977]
[1778296404403,25.61,80481.53,0.1,0.10821,0.00012,11.60977]
[1778296404477,25.61,80482.73,0.1,0.10835,0.00012,11.62071]
[1778296409501,25.61,80481.6,0.1,0.1082,0.00012,11.60904]
[1778296414535,25.61,80480.4,0.1,0.10801,0.00012,11.59163]
[1778296419572,25.6,80475.55,0.1,0.10743,0.00012,11.54617]
[1778296422990,25.6,80474.07,0.1,0.10725,0.00012,11.53209]
[1778296423383,25.6,80473.69,0.1,0.1072,0.00012,11.52833]
[1778296424334,25.6,80473.69,0.1,0.1072,0.00012,11.52855]
[1778296429643,25.6,80476.84,0.1,0.10757,0.00012,11.55781]
[1778296434677,25.6,80477.89,0.1,0.10769,0.00012,11.56699]
[1778296435654,25.6,80477.89,0.1,0.10769,0.00012,11.56699]
[1778296435755,25.6,80478.68,0.1,0.10778,0.00012,11.57431]
[1778296441726,25.6,80479.57,0.1,0.10788,0.00012,11.58202]
[1778296443567,25.6,80480.66,0.1,0.10801,0.00012,11.59205]
[1778296443849,25.6,80480.66,0.1,0.10801,0.00012,11.59205]
[1778296443951,25.6,80481.13,0.1,0.10807,0.00012,11.59642]
[1778296449782,25.6,80481.55,0.1,0.10812,0.00012,11.60078]
[1778296454817,25.6,80480.14,0.1,0.10796,0.00012,11.58842]
[1778296461866,25.6,80478.83,0.1,0.10778,0.00012,11.5741]
[1778296466902,25.6,80475.96,0.1,0.10742,0.00012,11.54597]
[1778296471937,25.6,80474.58,0.1,0.1072,0.00012,11.52682]
[1778296476971,25.59,80473.99,0.1,0.10711,0.00012,11.51964]
[1778296482006,25.59,80473.33,0.1,0.10701,0.00012,11.51186]
[1778296487046,25.59,80474.86,0.1,0.10717,0.00012,11.52399]
[1778296491488,25.59,80468.96,0.1,0.10647,0.00011,11.46907]
[1778296491516,25.59,80468.96,0.1,0.10647,0.00011,11.46907]
[1778296491539,25.59,80468.96,0.1,0.10647,0.00011,11.46907]
[1778296492716,25.59,80459.56,0.1,0.10539,0.00011,11.38362]
[1778296492732,25.59,80459.56,0.1,0.10539,0.00011,11.38362]
[1778296492736,25.59,80459.56,0.1,0.10539,0.00011,11.38362]
[1778296493088,25.59,80448.93,0.1,0.10418,0.00011,11.28697]
[1778296493629,25.59,80448.93,0.1,0.10418,0.00011,11.28697]
[1778296493869,25.59,80448.93,0.1,0.10418,0.00011,11.28697]
[1778296494098,25.58,80438.43,0.1,0.10299,0.00011,11.19194]
[1778296495113,25.58,80438.43,0.1,0.10299,0.00011,11.19194]
[1778296495206,25.58,80428.09,0.1,0.10183,0.00011,11.09875]
[1778296499835,25.58,80426.91,0.1,0.10169,0.00011,11.08729]
[1778296500138,25.58,80427.87,0.1,0.10179,0.00011,11.09568]
[1778296501252,25.58,80438.96,0.1,0.10303,0.00011,11.19512]
[1778296505172,25.58,80449.49,0.1,0.10419,0.00011,11.28848]
[1778296507397,25.58,80453.12,0.1,0.1046,0.00011,11.3208]
[1778296511479,25.58,80457.27,0.1,0.10504,0.00011,11.356]
[1778296518265,25.57,80455.13,0.1,0.10476,0.00011,11.3335]
[1778296523301,25.57,80456.95,0.1,0.10495,0.00011,11.34888]
[1778296530348,25.57,80457.85,0.1,0.10503,0.00011,11.35542]
[1778296535382,25.57,80458.64,0.1,0.10507,0.00011,11.35675]
[1778296540417,25.56,80458.86,0.1,0.10508,0.00011,11.35754]
[1778296544298,25.56,80461.17,0.1,0.10533,0.00011,11.37772]
[1778296544445,25.56,80461.17,0.1,0.10533,0.00011,11.37745]
[1778296550488,25.56,80461.84,0.1,0.10539,0.00011,11.38195]
[1778296555523,25.56,80455.31,0.1,0.10463,0.00011,11.32166]
[1778296561568,25.56,80454.75,0.1,0.10455,0.00011,11.31547]
[1778296568617,25.56,80451.35,0.1,0.10415,0.00011,11.28329]
[1778296573653,25.55,80450.19,0.1,0.104,0.00011,11.27173]
[1778296578692,25.55,80455.09,0.1,0.10454,0.00011,11.3146]
[1778296583724,25.55,80452.73,0.1,0.10425,0.00011,11.29142]
[1778296589766,25.55,80449.22,0.1,0.10383,0.00011,11.25814]
[1778296596402,25.55,80448.66,0.1,0.10372,0.00011,11.24741]
[1778296602857,25.54,80446.4,0.1,0.10343,0.00011,11.22481]
[1778296607892,25.54,80447.71,0.1,0.10357,0.00011,11.2355]
[1778296612927,25.54,80445.27,0.1,0.10328,0.00011,11.21228]
[1778296618788,25.54,80444.92,0.1,0.10323,0.00011,11.20866]
[1778296618828,25.54,80444.92,0.1,0.10322,0.00011,11.20776]
[1778296626073,25.54,80444.54,0.1,0.10317,0.00011,11.20343]
[1778296632062,25.53,80441.35,0.1,0.10278,0.00011,11.17271]
[1778296636659,25.53,80436.88,0.1,0.10227,0.00011,11.13146]
[1778296638246,25.53,80436.88,0.1,0.10227,0.00011,11.13113]
[1778296639617,25.53,80436.06,0.1,0.10217,0.00011,11.1231]
[1778296640736,25.53,80434.55,0.1,0.10199,0.00011,11.1092]
[1778296641128,25.53,80435.23,0.1,0.10206,0.00011,11.11501]
[1778296645350,25.53,80433.65,0.1,0.10188,0.00011,11.09996]
[1778296645365,25.53,80436.41,0.1,0.10218,0.00011,11.12452]
[1778296646936,25.53,80436.41,0.1,0.10218,0.00011,11.12424]
[1778296647560,25.53,80436.41,0.1,0.10218,0.00011,11.12424]
[1778296647167,25.53,80436.41,0.1,0.10218,0.00011,11.12395]
[1778296647580,25.53,80437.42,0.1,0.10229,0.00011,11.13304]
[1778296649824,25.53,80437.42,0.1,0.10228,0.00011,11.13247]
[1778296650538,25.53,80437.42,0.1,0.10228,0.00011,11.13247]
[1778296650549,25.53,80437.42,0.1,0.10228,0.00011,11.13247]
[1778296651458,25.53,80438.88,0.1,0.10244,0.00011,11.14534]
[1778296651511,25.53,80440.83,0.1,0.10262,0.00011,11.15798]
[1778296657237,25.52,80443.58,0.1,0.10291,0.00011,11.18107]
[1778296662272,25.52,80447.93,0.1,0.10338,0.00011,11.21887]
[1778296669321,25.52,80451.16,0.1,0.10371,0.00011,11.24576]
[1778296675363,25.52,80452.33,0.1,0.10382,0.00011,11.25442]
[1778296680398,25.51,80454.63,0.1,0.10406,0.00011,11.27369]
[1778296685433,25.51,80454.43,0.1,0.10402,0.00011,11.27036]
[1778296690469,25.51,80458.47,0.1,0.10446,0.00011,11.30529]
[1778296692122,25.51,80458.47,0.1,0.10446,0.00011,11.30529]
[1778296692202,25.51,80457.93,0.1,0.10439,0.00011,11.29965]
[1778296697519,25.51,80453.32,0.1,0.10384,0.00011,11.2563]
[1778296703561,25.5,80451.03,0.1,0.10356,0.00011,11.23334]
[1778296704616,25.5,80451.03,0.1,0.10356,0.00011,11.23334]
[1778296704656,25.5,80450.22,0.1,0.10346,0.00011,11.22564]
[1778296707552,25.5,80450.22,0.1,0.10345,0.00011,11.22513]
[1778296707590,25.5,80449.12,0.1,0.10333,0.00011,11.21481]
[1778296709777,25.5,80449.62,0.1,0.10338,0.00011,11.2188]
[1778296710571,25.5,80449.62,0.1,0.10338,0.00011,11.2188]
[1778296714696,25.5,80447.4,0.1,0.10308,0.00011,11.19347]
[1778296714797,25.5,80447.36,0.1,0.10307,0.00011,11.19273]
[1778296721686,25.5,80445.19,0.1,0.10281,0.00011,11.17145]
[1778296726723,25.49,80448.34,0.1,0.10314,0.00011,11.19806]
[1778296728191,25.49,80448.34,0.1,0.10314,0.00011,11.19806]
[1778296728292,25.49,80451.77,0.1,0.10351,0.00011,11.22832]
[1778296733771,25.49,80457.78,0.1,0.10417,0.00011,11.28056]
[1778296738806,25.49,80456.25,0.1,0.10397,0.00011,11.26442]
[1778296743841,25.48,80456.3,0.1,0.10395,0.00011,11.26337]
[1778296749884,25.48,80459.23,0.1,0.10428,0.00011,11.28958]
[1778296754923,25.48,80462.3,0.1,0.10462,0.00011,11.31689]
[1778296759954,25.48,80463.87,0.1,0.10478,0.00011,11.32944]
[1778296763797,25.48,80467.03,0.1,0.10513,0.00011,11.3573]
[1778296763816,25.48,80467.03,0.1,0.10513,0.00011,11.3573]
[1778296763981,25.48,80472.08,0.1,0.10572,0.00011,11.40359]
[1778296768327,25.48,80474.06,0.1,0.10593,0.00012,11.42075]
[1778296768508,25.48,80476.44,0.1,0.10619,0.00012,11.44157]
[1778296769832,25.48,80476.44,0.1,0.1062,0.00012,11.44163]
[1778296770032,25.48,80476.44,0.1,0.1062,0.00012,11.44163]
[1778296770129,25.48,80494.55,0.1,0.1083,0.00012,11.60705]
[1778296772089,25.48,80494.67,0.1,0.10828,0.00012,11.60356]
[1778296778082,25.48,80496.0,0.1,0.10842,0.00012,11.61463]
[1778296783114,25.47,80498.37,0.1,0.10867,0.00012,11.63449]
[1778296788149,25.47,80497.5,0.1,0.10854,0.00012,11.62442]
[1778296793184,25.47,80496.28,0.1,0.10837,0.00012,11.61145]
[1778296798222,25.47,80496.33,0.1,0.10836,0.00012,11.61013]
[1778296803255,25.46,80499.38,0.1,0.10869,0.00012,11.63629]
[1778296809297,25.46,80504.39,0.1,0.10925,0.00012,11.6799]
[1778296817099,25.45,80505.72,0.1,0.10936,0.00012,11.68887]
[1778296822398,25.45,80506.87,0.1,0.10948,0.00012,11.69824]
[1778296827641,25.45,80508.79,0.1,0.10968,0.00012,11.71339]
[1778296836485,25.44,80508.74,0.1,0.10958,0.00012,11.7041]
[1778296841520,25.44,80509.05,0.1,0.10959,0.00012,11.70492]
[1778296847562,25.44,80508.16,0.1,0.10945,0.00012,11.69437]
[1778296852598,25.43,80509.8,0.1,0.10962,0.00012,11.70748]
[1778296857633,25.43,80510.07,0.1,0.10963,0.00012,11.70792]
[1778296862675,25.43,80510.32,0.1,0.10963,0.00012,11.70812]
[1778296867710,25.43,80510.34,0.1,0.1096,0.00012,11.70622]
[1778296872746,25.42,80510.29,0.1,0.10957,0.00012,11.70365]
[1778296883822,25.42,80509.86,0.1,0.10946,0.00012,11.69514]
[1778296887178,25.42,80511.18,0.1,0.10961,0.00012,11.70661]
[1778296887252,25.41,80512.5,0.1,0.10976,0.00012,11.71834]
[1778296892885,25.41,80511.5,0.1,0.10958,0.00012,11.70277]
[1778296897920,25.41,80513.41,0.1,0.10978,0.00012,11.71824]
[1778296902955,25.41,80510.82,0.1,0.10945,0.00012,11.6923]
[1778296907990,25.4,80512.89,0.1,0.10967,0.00012,11.70939]
[1778296913025,25.4,80512.92,0.1,0.10964,0.00012,11.70759]
[1778296918060,25.4,80512.62,0.1,0.10957,0.00012,11.70237]
[1778296923095,25.39,80510.42,0.1,0.10929,0.00012,11.68014]
[1778296924129,25.39,80510.42,0.1,0.10929,0.00012,11.68014]
[1778296926166,25.39,80509.2,0.1,0.10914,0.00012,11.66819]
[1778296928226,25.39,80509.12,0.1,0.10912,0.00012,11.66709]
[1778296932342,25.39,80509.0,0.1,0.10909,0.00012,11.66458]
[1778296937598,25.39,80508.51,0.1,0.109,0.00012,11.65792]
[1778296937620,25.39,80508.51,0.1,0.109,0.00012,11.65792]
[1778296938498,25.39,80505.83,0.1,0.10868,0.00012,11.63256]
[1778296938591,25.39,80501.43,0.1,0.10815,0.00012,11.59145]
[1778296944243,25.38,80500.51,0.1,0.108,0.00012,11.57942]
[1778296949279,25.38,80500.85,0.1,0.108,0.00012,11.57962]
[1778296954314,25.37,80508.91,0.1,0.10887,0.00012,11.64609]
[1778296960357,25.37,80509.05,0.1,0.10887,0.00012,11.64595]
[1778296966403,25.37,80506.5,0.1,0.10854,0.00012,11.62014]
[1778296974239,25.37,80505.97,0.1,0.10847,0.00012,11.61435]
[1778296979587,25.36,80507.15,0.1,0.10854,0.00012,11.62026]
[1778296985531,25.35,80508.14,0.1,0.1086,0.00012,11.62504]
[1778296990567,25.35,80508.82,0.1,0.10864,0.00012,11.6282]
[1778296993889,25.35,80508.35,0.1,0.10857,0.00012,11.62263]
[1778296994595,25.35,80511.82,0.1,0.10896,0.00012,11.65334]
[1778296999629,25.34,80511.95,0.1,0.10894,0.00012,11.65192]
[1778297000528,25.34,80510.46,0.1,0.10876,0.00012,11.63756]
[1778297000640,25.34,80510.46,0.1,0.10875,0.00012,11.63693]
[1778297005671,25.34,80511.03,0.1,0.10878,0.00012,11.63896]
[1778297010706,25.33,80510.94,0.1,0.10872,0.00012,11.63487]
[1778297012889,25.33,80510.78,0.1,0.10866,0.00012,11.62805]
[1778297012918,25.33,80510.78,0.1,0.10866,0.00012,11.62805]
[1778297018128,25.32,80509.92,0.1,0.10851,0.00012,11.61617]
[1778297018176,25.32,80509.92,0.1,0.10851,0.00012,11.61617]
[1778297018355,25.32,80509.92,0.1,0.10851,0.00012,11.61617]
[1778297024805,25.32,80506.98,0.1,0.1081,0.00012,11.58465]
[1778297029000,25.32,80506.66,0.1,0.10804,0.00012,11.57983]
[1778297030440,25.31,80507.62,0.1,0.10814,0.00012,11.58743]
[1778297030969,25.31,80510.07,0.1,0.10842,0.00012,11.60939]
[1778297032638,25.31,80510.07,0.1,0.10841,0.00012,11.60874]
[1778297032750,25.31,80510.07,0.1,0.10841,0.00012,11.60874]
[1778297032971,25.31,80545.67,0.1,0.11266,0.00012,11.93836]
[1778297033430,25.31,80545.67,0.1,0.11266,0.00012,11.93836]
[1778297033558,25.31,80545.67,0.1,0.11266,0.00012,11.93836]
[1778297033872,25.31,80545.34,0.1,0.11262,0.00012,11.93541]
[1778297034470,25.31,80545.34,0.1,0.11262,0.00012,11.93541]
[1778297035891,25.31,80525.25,0.1,0.11019,0.00012,11.74789]
[1778297036894,25.31,80514.86,0.1,0.10896,0.00012,11.65181]
[1778297039200,25.31,80510.29,0.1,0.1084,0.00012,11.60836]
[1778297039918,25.31,80509.7,0.1,0.10833,0.00012,11.60231]
[1778297044966,25.3,80508.79,0.1,0.10819,0.00012,11.5915]
[1778297045312,25.3,80508.39,0.1,0.10813,0.00012,11.5872]
[1778297047361,25.3,80514.33,0.1,0.10882,0.00012,11.64135]
[1778297048241,25.3,80517.52,0.1,0.1092,0.00012,11.67096]
[1778297048982,25.3,80518.94,0.1,0.10937,0.00012,11.68419]
[1778297052305,25.3,80523.14,0.1,0.10988,0.00012,11.72328]
[1778297053008,25.3,80524.29,0.1,0.11001,0.00012,11.73397]
[1778297055581,25.3,80516.46,0.1,0.10908,0.00012,11.66096]
[1778297060845,25.3,80513.68,0.1,0.10871,0.00012,11.63225]
[1778297066097,25.29,80510.55,0.1,0.10828,0.00012,11.59893]
[1778297072073,25.29,80509.76,0.1,0.10815,0.00012,11.58893]
[1778297078993,25.28,80503.17,0.1,0.10726,0.00012,11.51743]
[1778297083053,25.28,80497.29,0.1,0.10656,0.00012,11.46195]
[1778297084372,25.28,80494.62,0.1,0.10623,0.00012,11.43623]
[1778297084462,25.27,80492.63,0.1,0.10599,0.00012,11.41682]
[1778297090266,25.27,80491.62,0.1,0.10584,0.00012,11.40505]
[1778297095379,25.27,80491.38,0.1,0.10578,0.00012,11.40051]
[1778297096670,25.27,80491.34,0.1,0.10577,0.00012,11.39969]
[1778297096771,25.27,80491.19,0.1,0.10575,0.00012,11.39787]
[1778297102350,25.26,80490.76,0.1,0.10566,0.00012,11.39132]
[1778297107385,25.26,80485.75,0.1,0.10506,0.00012,11.34345]
[1778297109511,25.26,80485.55,0.1,0.10503,0.00012,11.34127]
[1778297111038,25.26,80485.71,0.1,0.10504,0.00012,11.34237]
[1778297111083,25.26,80483.99,0.1,0.10484,0.00012,11.32625]
[1778297115554,25.26,80482.99,0.1,0.10471,0.00012,11.3158]
[1778297115653,25.26,80481.65,0.1,0.10455,0.00012,11.30323]
[1778297121483,25.25,80473.42,0.1,0.10359,0.00011,11.22668]
[1778297124491,25.25,80468.98,0.1,0.10308,0.00011,11.18592]
[1778297124577,25.25,80471.5,0.1,0.10337,0.00011,11.2088]
[1778297125302,25.25,80471.5,0.1,0.10337,0.00011,11.2088]
[1778297125346,25.25,80471.5,0.1,0.10337,0.00011,11.20864]
[1778297131460,25.25,80469.14,0.1,0.10309,0.00011,11.18654]
[1778297131978,25.25,80469.14,0.1,0.10309,0.00011,11.18654]
[1778297131989,25.25,80469.14,0.1,0.10305,0.00011,11.18164]
[1778297133498,25.25,80469.14,0.1,0.10305,0.00011,11.18151]
[1778297133567,25.25,80468.64,0.1,0.10299,0.00011,11.17683]
[1778297139609,25.25,80467.89,0.1,0.10289,0.00011,11.16926]
[1778297143751,25.25,80468.5,0.1,0.10296,0.00011,11.1744]
[1778297143762,25.25,80468.64,0.1,0.10297,0.00011,11.17554]
[1778297149498,25.25,80468.81,0.1,0.10298,0.00011,11.17619]
[1778297155132,25.25,80461.43,0.1,0.10214,0.00011,11.10852]
[1778297155768,25.25,80461.6,0.1,0.10216,0.00011,11.11001]
[1778297155869,25.25,80461.84,0.1,0.10218,0.00011,11.11214]
[1778297164784,25.25,80461.46,0.1,0.10213,0.00011,11.10829]
[1778297169513,25.25,80462.21,0.1,0.10222,0.00011,11.11497]
[1778297175861,25.25,80446.75,0.1,0.10048,0.00011,10.97534]
[1778297180897,25.25,80439.19,0.1,0.09965,0.00011,10.90767]
[1778297185932,25.25,80432.28,0.1,0.0989,0.00011,10.84642]
[1778297190966,25.25,80429.19,0.1,0.09857,0.00011,10.81961]
[1778297193002,25.25,80428.21,0.1,0.09843,0.00011,10.8064]
[1778297194286,25.25,80422.71,0.1,0.09783,0.00011,10.75755]
[1778297195824,25.25,80421.88,0.1,0.09774,0.00011,10.75042]
[1778297197116,25.25,80418.1,0.1,0.09733,0.00011,10.71687]
[1778297197189,25.26,80404.42,0.1,0.09585,0.00011,10.59497]
[1778297203050,25.26,80399.9,0.1,0.0954,0.00011,10.55769]
[1778297208085,25.26,80396.23,0.1,0.09502,0.00011,10.52624]
[1778297209452,25.26,80399.43,0.1,0.09537,0.00011,10.55541]
[1778297210099,25.26,80403.19,0.1,0.09579,0.00011,10.58956]
[1778297215135,25.27,80407.14,0.1,0.09625,0.00011,10.6276]
[1778297222184,25.27,80405.35,0.1,0.0961,0.00011,10.61548]
[1778297227220,25.28,80403.2,0.1,0.0959,0.00011,10.59908]
[1778297233260,25.28,80403.63,0.1,0.09599,0.00011,10.60616]
[1778297240134,25.29,80401.25,0.1,0.09578,0.00011,10.58858]
[1778297246352,25.29,80403.18,0.1,0.09602,0.00011,10.60885]
[1778297251386,25.29,80405.14,0.1,0.09623,0.00011,10.62422]
[1778297256423,25.3,80409.11,0.1,0.09669,0.00011,10.66206]
[1778297261456,25.3,80413.17,0.1,0.09716,0.00011,10.70056]
[1778297265667,25.3,80413.79,0.1,0.09725,0.00011,10.70779]
[1778297270742,25.3,80422.18,0.1,0.09819,0.00011,10.78485]
[1778297276562,25.31,80424.01,0.1,0.09842,0.00011,10.80357]
[1778297281598,25.31,80426.27,0.1,0.09869,0.00011,10.82547]
[1778297287639,25.31,80433.46,0.1,0.0995,0.00011,10.89173]
[1778297296056,25.31,80432.82,0.1,0.09945,0.00011,10.88702]
[1778297302745,25.32,80431.18,0.1,0.0993,0.00011,10.87533]
[1778297307779,25.32,80429.83,0.1,0.09917,0.00011,10.86462]
[1778297315837,25.32,80430.82,0.1,0.09927,0.00011,10.87107]
[1778297326177,25.32,80429.48,0.1,0.09914,0.00011,10.86039]
[1778297333961,25.33,80427.97,0.1,0.09902,0.00011,10.85038]
[1778297338966,25.33,80426.34,0.1,0.09885,0.00011,10.83659]
[1778297344034,25.33,80425.9,0.1,0.09883,0.00011,10.83464]
[1778297349310,25.34,80425.85,0.1,0.09883,0.00011,10.83533]
[1778297351089,25.34,80411.79,0.1,0.09731,0.00011,10.7104]
[1778297354938,25.34,80404.47,0.1,0.09652,0.00011,10.64614]
[1778297360146,25.34,80414.76,0.1,0.09768,0.00011,10.7414]
[1778297364175,25.34,80425.54,0.1,0.09889,0.00011,10.83943]
[1778297368329,25.35,80428.55,0.1,0.09923,0.00011,10.86729]
[1778297369210,25.35,80428.55,0.1,0.09923,0.00011,10.86781]
[1778297372141,25.35,80431.7,0.1,0.09955,0.00011,10.89204]
[1778297372231,25.35,80433.02,0.1,0.0997,0.00011,10.90416]
[1778297372661,25.35,80433.02,0.1,0.0997,0.00011,10.90416]
[1778297373237,25.35,80433.84,0.1,0.0998,0.00011,10.9118]
[1778297378273,25.35,80438.19,0.1,0.1003,0.00011,10.95226]
[1778297380075,25.35,80438.42,0.1,0.10033,0.00011,10.95458]
[1778297380298,25.35,80439.85,0.1,0.10049,0.00011,10.96773]
[1778297387338,25.35,80442.57,0.1,0.10081,0.00011,10.99404]
[1778297393381,25.35,80444.4,0.1,0.10104,0.00011,11.01198]
[1778297399422,25.36,80443.43,0.1,0.10095,0.00011,11.00466]
[1778297404459,25.36,80439.12,0.1,0.10048,0.00011,10.96697]
[1778297409492,25.36,80429.31,0.1,0.09941,0.00011,10.88039]
[1778297414528,25.36,80428.36,0.1,0.09933,0.00011,10.8738]
[1778297419564,25.37,80412.05,0.1,0.09757,0.00011,10.72978]
[1778297424600,25.37,80406.12,0.1,0.09696,0.00011,10.67971]
[1778297429634,25.37,80404.66,0.1,0.09683,0.00011,10.66963]
[1778297434669,25.38,80401.24,0.1,0.09646,0.00011,10.63755]
[1778297440131,25.38,80399.72,0.1,0.09634,0.00011,10.62711]
[1778297446055,25.39,80399.06,0.1,0.09631,0.00011,10.62478]
[1778297451791,25.39,80395.57,0.1,0.09599,0.00011,10.59815]
[1778297457831,25.4,80395.73,0.1,0.09605,0.00011,10.60343]
[1778297462866,25.4,80393.93,0.1,0.0959,0.00011,10.59065]
[1778297468907,25.41,80393.63,0.1,0.09591,0.00011,10.59183]
[1778297473942,25.41,80394.01,0.1,0.09599,0.00011,10.59819]
[1778297479985,25.42,80391.66,0.1,0.09578,0.00011,10.58091]
[1778297485020,25.42,80392.83,0.1,0.09594,0.00011,10.59412]
[1778297490055,25.43,80392.26,0.1,0.09591,0.00011,10.59168]
[1778297493076,25.43,80384.74,0.1,0.09509,0.00011,10.52221]
[1778297498115,25.43,80383.22,0.1,0.09497,0.00011,10.51178]
[1778297500552,25.43,80379.79,0.1,0.09461,0.00011,10.48214]
[1778297502134,25.44,80376.79,0.1,0.09431,0.00011,10.45707]
[1778297502562,25.44,80374.25,0.1,0.09405,0.00011,10.43539]
[1778297504154,25.44,80374.25,0.1,0.09405,0.00011,10.43539]
[1778297504229,25.44,80374.25,0.1,0.09405,0.00011,10.43539]
[1778297504239,25.44,80374.47,0.1,0.09409,0.00011,10.43878]
[1778297506208,25.44,80374.47,0.1,0.0941,0.00011,10.43948]
[1778297506558,25.44,80370.09,0.1,0.09364,0.00011,10.40167]
[1778297507842,25.44,80370.09,0.1,0.09365,0.00011,10.40244]
[1778297507849,25.44,80370.09,0.1,0.09365,0.00011,10.40244]
[1778297507859,25.44,80370.09,0.1,0.09365,0.00011,10.40244]
[1778297513217,25.45,80370.29,0.1,0.09373,0.00011,10.40902]
[1778297518221,25.45,80371.47,0.1,0.09389,0.00011,10.42266]
[1778297518491,25.45,80371.47,0.1,0.09389,0.00011,10.42266]
[1778297518564,25.45,80371.84,0.1,0.09394,0.00011,10.42673]
[1778297524295,25.46,80376.16,0.1,0.09446,0.00011,10.46957]
[1778297529329,25.47,80380.28,0.1,0.09495,0.00011,10.50973]
[1778297536379,25.47,80384.5,0.1,0.09546,0.00011,10.55207]
[1778297541413,25.48,80385.35,0.1,0.09559,0.00011,10.5632]
[1778297543590,25.48,80384.73,0.1,0.09554,0.00011,10.55845]
[1778297552491,25.49,80390.61,0.1,0.09622,0.00011,10.61268]
[1778297557526,25.49,80390.56,0.1,0.09625,0.00011,10.61547]
[1778297562560,25.5,80390.69,0.1,0.0963,0.00011,10.61977]
[1778297567596,25.5,80390.55,0.1,0.09633,0.00011,10.62161]
[1778297575651,25.51,80388.19,0.1,0.09613,0.00011,10.60571]
[1778297580687,25.51,80388.22,0.1,0.09618,0.00011,10.60905]
[1778297586728,25.52,80386.01,0.1,0.09598,0.00011,10.59323]
[1778297592604,25.52,80390.99,0.1,0.09657,0.00011,10.64104]
[1778297597805,25.53,80391.15,0.1,0.09662,0.00011,10.64531]
[1778297604858,25.53,80393.18,0.1,0.09689,0.00011,10.66754]
[1778297612744,25.54,80392.66,0.1,0.09684,0.00011,10.66185]
[1778297619961,25.54,80392.52,0.1,0.09687,0.00011,10.66456]
[1778297624994,25.55,80390.25,0.1,0.09666,0.00011,10.64697]
[1778297630030,25.55,80392.63,0.1,0.09695,0.00011,10.67052]
[1778297635064,25.55,80390.14,0.1,0.09671,0.00011,10.65096]
[1778297641107,25.56,80385.46,0.1,0.09625,0.00011,10.61273]
[1778297646115,25.56,80386.55,0.1,0.09639,0.00011,10.62451]
[1778297652184,25.57,80387.11,0.1,0.0965,0.00011,10.63318]
[1778297657218,25.57,80387.76,0.1,0.0966,0.00011,10.64157]
[1778297662253,25.57,80388.01,0.1,0.09666,0.00011,10.64639]
[1778297667315,25.58,80385.36,0.1,0.0964,0.00011,10.62504]
[1778297673175,25.58,80378.83,0.1,0.09573,0.00011,10.56978]
[1778297675849,25.58,80377.96,0.1,0.09564,0.00011,10.56063]
[1778297676748,25.58,80377.96,0.1,0.09564,0.00011,10.56063]
[1778297683401,25.59,80376.82,0.1,0.09558,0.00011,10.5556]
[1778297688437,25.6,80375.68,0.1,0.0955,0.00011,10.54886]
[1778297693473,25.6,80376.06,0.1,0.09558,0.00011,10.55554]
[1778297698508,25.6,80379.07,0.1,0.09594,0.00011,10.58511]
[1778297703543,25.61,80382.14,0.1,0.0963,0.00011,10.61532]
[1778297706046,25.61,80382.75,0.1,0.09638,0.00011,10.62192]
[1778297706274,25.61,80382.75,0.1,0.09638,0.00011,10.62192]
[1778297706730,25.61,80382.91,0.1,0.09641,0.00011,10.62393]
[1778297710356,25.61,80382.9,0.1,0.09643,0.00011,10.62563]
[1778297710395,25.62,80382.85,0.1,0.09643,0.00011,10.62579]
[1778297717693,25.62,80383.56,0.1,0.09656,0.00011,10.63621]
[1778297718410,25.62,80383.56,0.1,0.09656,0.00011,10.63621]
[1778297718523,25.62,80383.56,0.1,0.09656,0.00011,10.63621]
[1778297718702,25.62,80383.37,0.1,0.09655,0.00011,10.63512]
[1778297721631,25.62,80384.25,0.1,0.09666,0.00011,10.64406]
[1778297721732,25.62,80384.42,0.1,0.09668,0.00011,10.64614]
[1778297722625,25.62,80384.42,0.1,0.09668,0.00011,10.64614]
[1778297722666,25.62,80384.42,0.1,0.09669,0.00011,10.64673]
[1778297727765,25.63,80386.6,0.1,0.09696,0.00011,10.66881]
[1778297728748,25.63,80386.6,0.1,0.09696,0.00011,10.66881]
[1778297728772,25.63,80387.77,0.1,0.09709,0.00011,10.6797]
[1778297733810,25.63,80387.16,0.1,0.09702,0.00011,10.6725]
[1778297735255,25.63,80387.17,0.1,0.09703,0.00011,10.67315]
[1778297735882,25.64,80386.88,0.1,0.09701,0.00011,10.67116]
[1778297741864,25.64,80387.4,0.1,0.09711,0.00011,10.67911]
[1778297743088,25.64,80387.4,0.1,0.09711,0.00011,10.67911]
[1778297743683,25.64,80387.4,0.1,0.09711,0.00011,10.67911]
[1778297751935,25.65,80387.65,0.1,0.0972,0.00011,10.68674]
[1778297756969,25.65,80388.15,0.1,0.09729,0.00011,10.6939]
[1778297762004,25.66,80388.19,0.1,0.09733,0.00011,10.69696]
[1778297763628,25.66,80388.19,0.1,0.09733,0.00011,10.69696]
[1778297763657,25.66,80388.06,0.1,0.09732,0.00011,10.69688]
[1778297772074,25.66,80387.8,0.1,0.09736,0.00011,10.6994]
[1778297778116,25.67,80390.36,0.1,0.09767,0.00011,10.72506]
[1778297783151,25.67,80387.37,0.1,0.09738,0.00011,10.70134]
[1778297788186,25.68,80387.48,0.1,0.09743,0.00011,10.70497]
[1778297793221,25.68,80388.13,0.1,0.09749,0.00011,10.70872]
[1778297798257,25.68,80386.68,0.1,0.09737,0.00011,10.69857]
[1778297804086,25.69,80386.93,0.1,0.09744,0.00011,10.70399]
[1778297809333,25.69,80387.17,0.1,0.09749,0.00011,10.70874]
[1778297818397,25.7,80387.25,0.1,0.09756,0.00011,10.7141]
[1778297823433,25.7,80387.4,0.1,0.09761,0.00011,10.71797]
[1778297828467,25.7,80387.4,0.1,0.09764,0.00011,10.72047]
[1778297834296,25.71,80389.51,0.1,0.0979,0.00011,10.74192]
[1778297839543,25.71,80388.7,0.1,0.09783,0.00011,10.73609]
[1778297841713,25.71,80388.59,0.1,0.09782,0.00011,10.73525]
[1778297843476,25.71,80384.53,0.1,0.09739,0.00011,10.6998]
[1778297843571,25.71,80383.94,0.1,0.09733,0.00011,10.69479]
[1778297845211,25.71,80383.9,0.1,0.09732,0.00011,10.69464]
[1778297845293,25.71,80383.9,0.1,0.09733,0.00011,10.69484]
[1778297846602,25.71,80383.9,0.1,0.09733,0.00011,10.69484]
[1778297846697,25.71,80384.17,0.1,0.09736,0.00011,10.69741]
[1778297850558,25.71,80384.22,0.1,0.09738,0.00011,10.69951]
[1778297850620,25.71,80379.99,0.1,0.09693,0.00011,10.66255]
[1778297856443,25.72,80378.48,0.1,0.09676,0.00011,10.64686]
[1778297856504,25.72,80378.05,0.1,0.09673,0.00011,10.64436]
[1778297857420,25.72,80378.05,0.1,0.09673,0.00011,10.64436]
[1778297857669,25.72,80378.05,0.1,0.09674,0.00011,10.645]
[1778297860109,25.72,80379.02,0.1,0.09685,0.00011,10.65417]
[1778297860691,25.72,80379.77,0.1,0.09695,0.00011,10.66203]
[1778297865725,25.73,80384.5,0.1,0.09749,0.00011,10.70672]
[1778297870760,25.73,80384.56,0.1,0.09754,0.00011,10.71016]
[1778297875795,25.74,80379.66,0.1,0.09705,0.00011,10.67014]
[1778297878386,25.74,80378.55,0.1,0.09695,0.00011,10.66165]
[1778297878816,25.74,80378.55,0.1,0.09695,0.00011,10.66229]
[1778297884222,25.74,80377.76,0.1,0.09689,0.00011,10.65724]
[1778297884319,25.74,80377.31,0.1,0.09687,0.00011,10.65517]
[1778297885027,25.74,80377.31,0.1,0.09687,0.00011,10.65517]
[1778297885706,25.74,80377.31,0.1,0.09687,0.00011,10.65517]
[1778297890706,25.75,80377.58,0.1,0.09693,0.00011,10.66003]
[1778297890760,25.75,80377.34,0.1,0.09692,0.00011,10.65916]
[1778297895937,25.75,80377.04,0.1,0.09692,0.00011,10.65953]
[1778297896777,25.75,80377.04,0.1,0.09692,0.00011,10.65953]
[1778297896944,25.75,80377.38,0.1,0.09697,0.00011,10.6631]
[1778297899197,25.76,80376.29,0.1,0.09686,0.00011,10.65471]
[1778297899966,25.76,80376.99,0.1,0.09695,0.00011,10.66145]
[1778297902539,25.76,80377.89,0.1,0.09706,0.00011,10.67055]
[1778297903025,25.76,80378.37,0.1,0.09712,0.00011,10.67536]
[1778297903994,25.76,80378.37,0.1,0.09712,0.00011,10.67595]
[1778297907369,25.76,80378.98,0.1,0.0972,0.00011,10.6819]
[1778297908360,25.76,80379.3,0.1,0.09725,0.00011,10.68646]
[1778297908375,25.76,80379.3,0.1,0.09725,0.00011,10.68646]
[1778297908461,25.76,80379.89,0.1,0.09732,0.00011,10.69223]
[1778297911043,25.77,80371.65,0.1,0.09641,0.00011,10.61568]
[1778297916595,25.76,80365.73,0.1,0.09577,0.00011,10.5633]
[1778297918246,25.76,80356.56,0.1,0.09479,0.00011,10.48237]
[1778297918298,25.76,80353.7,0.1,0.09449,0.00011,10.45718]
[1778297919244,25.76,80353.7,0.1,0.09449,0.00011,10.45718]
[1778297919335,25.76,80354.12,0.1,0.09453,0.00011,10.46063]
[1778297924938,25.76,80348.27,0.1,0.09392,0.0001,10.41039]
[1778297930141,25.76,80351.88,0.1,0.09429,0.00011,10.44085]
[1778297930396,25.76,80351.88,0.1,0.09429,0.00011,10.44085]
[1778297936120,25.76,80356.61,0.1,0.09477,0.00011,10.48057]
[1778297944275,25.76,80353.33,0.1,0.09442,0.00011,10.45128]
[1778297948177,25.76,80348.4,0.1,0.09389,0.0001,10.40808]
[1778297948303,25.76,80348.42,0.1,0.09389,0.0001,10.40804]
[1778297953658,25.76,80348.35,0.1,0.09389,0.0001,10.40732]
[1778297953759,25.76,80348.96,0.1,0.09395,0.0001,10.41266]
[1778297959381,25.76,80356.32,0.1,0.09474,0.00011,10.47778]
[1778297961404,25.76,80356.7,0.1,0.09478,0.00011,10.48128]
[1778297961481,25.76,80358.04,0.1,0.09492,0.00011,10.49316]
[1778297967437,25.76,80358.78,0.1,0.09502,0.00011,10.50127]
[1778297973479,25.77,80357.57,0.1,0.09491,0.00011,10.49041]
[1778297978515,25.77,80355.93,0.1,0.09475,0.00011,10.47725]
[1778297980044,25.77,80355.93,0.1,0.09475,0.00011,10.47725]
[1778297980527,25.77,80353.66,0.1,0.09451,0.00011,10.45723]
[1778297983972,25.77,80352.62,0.1,0.0944,0.00011,10.44793]
[1778297983995,25.77,80352.65,0.1,0.0944,0.00011,10.44806]
[1778297985563,25.77,80352.65,0.1,0.0944,0.00011,10.44793]
[1778297985645,25.77,80352.69,0.1,0.0944,0.00011,10.44815]
[1778297988907,25.77,80352.69,0.1,0.0944,0.00011,10.44802]
[1778297988978,25.77,80351.53,0.1,0.09427,0.00011,10.43766]
[1778297989740,25.77,80351.53,0.1,0.09427,0.00011,10.43766]
[1778297989748,25.77,80348.86,0.1,0.09399,0.0001,10.41429]
[1778297992006,25.77,80348.65,0.1,0.09397,0.0001,10.41237]
[1778297992092,25.77,80345.99,0.1,0.09369,0.0001,10.38918]
[1778297992695,25.77,80345.99,0.1,0.09369,0.0001,10.38918]
[1778297992795,25.77,80343.13,0.1,0.09339,0.0001,10.36429]
[1778298000668,25.77,80342.66,0.1,0.09332,0.0001,10.35896]
[1778298005704,25.76,80345.91,0.1,0.09365,0.0001,10.38622]
[1778298007196,25.76,80346.72,0.1,0.09373,0.0001,10.39305]
[1778298007717,25.76,80348.37,0.1,0.09391,0.0001,10.4074]
[1778298012754,25.77,80355.75,0.1,0.0947,0.00011,10.47311]
[1778298017786,25.77,80354.33,0.1,0.09457,0.00011,10.46243]
[1778298022496,25.77,80351.19,0.1,0.09424,0.0001,10.43524]
[1778298022597,25.77,80351.04,0.1,0.09423,0.0001,10.43384]
[1778298027170,25.77,80350.85,0.1,0.0942,0.0001,10.43182]
[1778298027271,25.77,80350.56,0.1,0.09417,0.0001,10.42921]
[1778298030880,25.77,80350.3,0.1,0.09415,0.0001,10.42735]
[1778298030931,25.77,80349.54,0.1,0.09407,0.0001,10.42066]
[1778298036921,25.77,80348.48,0.1,0.09392,0.0001,10.40647]
[1778298041955,25.77,80347.72,0.1,0.09383,0.0001,10.39959]
[1778298046991,25.77,80346.98,0.1,0.09375,0.0001,10.39293]
[1778298050028,25.77,80331.52,0.1,0.09215,0.0001,10.25893]
[1778298056065,25.77,80332.74,0.1,0.09227,0.0001,10.26926]
[1778298062107,25.77,80334.13,0.1,0.09241,0.0001,10.28145]
[1778298072178,25.77,80335.58,0.1,0.09257,0.0001,10.29436]
[1778298077212,25.77,80333.88,0.1,0.09239,0.0001,10.27922]
[1778298080469,25.77,80334.03,0.1,0.0924,0.0001,10.28036]
[1778298081167,25.77,80334.03,0.1,0.0924,0.0001,10.28036]
[1778298081259,25.77,80331.65,0.1,0.09215,0.0001,10.25963]
[1778298086501,25.77,80329.46,0.1,0.09192,0.0001,10.24041]
[1778298087364,25.77,80329.91,0.1,0.09197,0.0001,10.24424]
[1778298087376,25.77,80329.46,0.1,0.09192,0.0001,10.24028]
[1778298089216,25.77,80329.46,0.1,0.09192,0.0001,10.24028]
[1778298089423,25.77,80329.46,0.1,0.09192,0.0001,10.24028]
[1778298089644,25.77,80326.43,0.1,0.09161,0.0001,10.21398]
[1778298091485,25.77,80322.7,0.1,0.09122,0.0001,10.18179]
[1778298091487,25.77,80322.7,0.1,0.09122,0.0001,10.18179]
[1778298091520,25.77,80322.7,0.1,0.09122,0.0001,10.18179]
[1778298091576,25.77,80319.83,0.1,0.0909,0.0001,10.15254]
[1778298093512,25.77,80319.83,0.1,0.0909,0.0001,10.15254]
[1778298093535,25.77,80318.95,0.1,0.09081,0.0001,10.14506]
[1778298095571,25.77,80318.98,0.1,0.09081,0.0001,10.14531]
[1778298102390,25.77,80318.45,0.1,0.09076,0.0001,10.14104]
[1778298103758,25.77,80318.45,0.1,0.09076,0.0001,10.14104]
[1778298105803,25.77,80318.45,0.1,0.09076,0.0001,10.14113]
[1778298107848,25.77,80317.11,0.1,0.09062,0.0001,10.12975]
[1778298107892,25.77,80317.31,0.1,0.09065,0.0001,10.13155]
[1778298109892,25.77,80317.31,0.1,0.09065,0.0001,10.13163]
[1778298115644,25.77,80318.13,0.1,0.09074,0.0001,10.1392]
[1778298121280,25.77,80316.47,0.1,0.09058,0.0001,10.12557]
[1778298122211,25.77,80316.47,0.1,0.09058,0.0001,10.12557]
[1778298123114,25.77,80316.37,0.1,0.09057,0.0001,10.12497]
[1778298128357,25.77,80314.56,0.1,0.09039,0.0001,10.11018]
[1778298128571,25.77,80314.11,0.1,0.09035,0.0001,10.10647]
[1778298134613,25.77,80315.29,0.1,0.09048,0.0001,10.1175]
[1778298136768,25.77,80315.33,0.1,0.09049,0.0001,10.11798]
[1778298138392,25.77,80316.12,0.1,0.09057,0.0001,10.12502]
[1778298139340,25.77,80316.26,0.1,0.09059,0.0001,10.12636]
[1778298140643,25.77,80315.44,0.1,0.0905,0.0001,10.11946]
[1778298140672,25.77,80316.11,0.1,0.09057,0.0001,10.12535]
[1778298144175,25.77,80316.11,0.1,0.09057,0.0001,10.12549]
[1778298149719,25.77,80315.39,0.1,0.09052,0.0001,10.12063]
[1778298151170,25.77,80315.39,0.1,0.09052,0.0001,10.12063]
[1778298156767,25.78,80319.36,0.1,0.0909,0.0001,10.15111]
[1778298161149,25.78,80319.72,0.1,0.09094,0.0001,10.15454]
[1778298161151,25.78,80319.72,0.1,0.09094,0.0001,10.15454]
[1778298161176,25.78,80319.72,0.1,0.09094,0.0001,10.15463]
[1778298165526,25.78,80315.22,0.1,0.09049,0.0001,10.11643]
[1778298167290,25.78,80315.09,0.1,0.09047,0.0001,10.11546]
[1778298167353,25.78,80316.1,0.1,0.09058,0.0001,10.12427]
[1778298172880,25.78,80318.14,0.1,0.0908,0.0001,10.14263]
[1778298177545,25.78,80320.76,0.1,0.09107,0.0001,10.16569]
[1778298179596,25.78,80320.55,0.1,0.09105,0.0001,10.16413]
[1778298179928,25.78,80320.55,0.1,0.09106,0.0001,10.16426]
[1778298181646,25.78,80322.0,0.1,0.09121,0.0001,10.17685]
[1778298183701,25.78,80323.35,0.1,0.09135,0.0001,10.18866]
[1778298189998,25.78,80321.61,0.1,0.09118,0.0001,10.17448]
[1778298190341,25.78,80321.61,0.1,0.09118,0.0001,10.17448]
[1778298191909,25.78,80322.17,0.1,0.09124,0.0001,10.17943]
[1778298192010,25.78,80321.82,0.1,0.0912,0.0001,10.17655]
[1778298193953,25.78,80321.82,0.1,0.0912,0.0001,10.17668]
[1778298194043,25.78,80320.41,0.1,0.09106,0.0001,10.16468]
[1778298200071,25.78,80319.41,0.1,0.09097,0.0001,10.15685]
[1778298205106,25.78,80317.33,0.1,0.09076,0.0001,10.13965]
[1778298210141,25.79,80315.71,0.1,0.09061,0.0001,10.12645]
[1778298215178,25.79,80321.69,0.1,0.09119,0.0001,10.17381]
[1778298220213,25.79,80325.95,0.1,0.09163,0.0001,10.21069]
[1778298227063,25.79,80327.84,0.1,0.09182,0.0001,10.22697]
[1778298236329,25.79,80329.41,0.1,0.09199,0.0001,10.24061]
[1778298245389,25.79,80329.73,0.1,0.09202,0.0001,10.24367]
[1778298250424,25.79,80331.78,0.1,0.09224,0.0001,10.26158]
[1778298255696,25.79,80333.67,0.1,0.09243,0.0001,10.27807]
[1778298259420,25.79,80343.75,0.1,0.09348,0.0001,10.36564]
[1778298264522,25.79,80347.53,0.1,0.09388,0.0001,10.39859]
[1778298269560,25.79,80347.44,0.1,0.09387,0.0001,10.39803]
[1778298276607,25.79,80347.17,0.1,0.09381,0.0001,10.39135]
[1778298278206,25.79,80347.17,0.1,0.09381,0.0001,10.39135]
[1778298281949,25.79,80352.29,0.1,0.09435,0.00011,10.43583]
[1778298282050,25.79,80353.94,0.1,0.09452,0.00011,10.45014]
[1778298287685,25.79,80353.38,0.1,0.09446,0.00011,10.44479]
[1778298292721,25.79,80352.2,0.1,0.09433,0.00011,10.43414]
[1778298298760,25.79,80354.56,0.1,0.09457,0.00011,10.45407]
[1778298306817,25.79,80351.62,0.1,0.09425,0.00011,10.42772]
[1778298311851,25.79,80347.66,0.1,0.09383,0.0001,10.39304]
[1778298316886,25.78,80347.29,0.1,0.09379,0.0001,10.38971]
[1778298321921,25.79,80345.53,0.1,0.09361,0.0001,10.37448]
[1778298327778,25.79,80345.29,0.1,0.09359,0.0001,10.37245]
[1778298335513,25.79,80344.23,0.1,0.09344,0.0001,10.35874]
[1778298341054,25.79,80344.74,0.1,0.0935,0.0001,10.36333]
[1778298347096,25.79,80345.41,0.1,0.09357,0.0001,10.36922]
[1778298352132,25.79,80344.87,0.1,0.09351,0.0001,10.36459]
[1778298357988,25.79,80344.55,0.1,0.09348,0.0001,10.36191]
[1778298363208,25.79,80344.46,0.1,0.09347,0.0001,10.3612]
[1778298369712,25.79,80344.42,0.1,0.09347,0.0001,10.3609]
[1778298375293,25.79,80342.16,0.1,0.09323,0.0001,10.34152]
[1778298380328,25.79,80345.11,0.1,0.09354,0.0001,10.36718]
[1778298385363,25.79,80344.99,0.1,0.09353,0.0001,10.36601]
[1778298390402,25.79,80344.59,0.1,0.09348,0.0001,10.36235]
[1778298395472,25.79,80345.39,0.1,0.09353,0.0001,10.36451]
[1778298398837,25.78,80355.37,0.1,0.09457,0.00011,10.45077]
[1778298399469,25.78,80357.5,0.1,0.09479,0.00011,10.46917]
[1778298402483,25.79,80360.73,0.1,0.09514,0.00011,10.49813]
[1778298402737,25.79,80360.57,0.1,0.09513,0.00011,10.49712]
[1778298403495,25.79,80361.04,0.1,0.09519,0.00011,10.5016]
[1778298408185,25.79,80361.49,0.1,0.09524,0.00011,10.50631]
[1778298408192,25.79,80361.49,0.1,0.09524,0.00011,10.50631]
[1778298408530,25.79,80362.7,0.1,0.09538,0.00011,10.51745]
[1778298418002,25.79,80364.61,0.1,0.09557,0.00011,10.53353]
[1778298419194,25.79,80368.11,0.1,0.09593,0.00011,10.56274]
[1778298419277,25.79,80368.11,0.1,0.09593,0.00011,10.56279]
[1778298423553,25.79,80368.11,0.1,0.09593,0.00011,10.56279]
[1778298423563,25.79,80368.11,0.1,0.09593,0.00011,10.56279]
[1778298423664,25.79,80371.57,0.1,0.0963,0.00011,10.5932]
[1778298429910,25.79,80363.67,0.1,0.09549,0.00011,10.5267]
[1778298431469,25.79,80361.57,0.1,0.09528,0.00011,10.50967]
[1778298431556,25.79,80361.09,0.1,0.09524,0.00011,10.50614]
[1778298433516,25.79,80361.09,0.1,0.09525,0.00011,10.5068]
[1778298438553,25.8,80360.28,0.1,0.09521,0.00011,10.50359]
[1778298439659,25.8,80360.28,0.1,0.09522,0.00011,10.50422]
[1778298439661,25.8,80360.28,0.1,0.09522,0.00011,10.50422]
[1778298439773,25.8,80360.28,0.1,0.09522,0.00011,10.50422]
[1778298439796,25.8,80358.62,0.1,0.09505,0.00011,10.49038]
[1778298442748,25.8,80358.51,0.1,0.09504,0.00011,10.48946]
[1778298443614,25.8,80364.41,0.1,0.09566,0.00011,10.5409]
[1778298443800,25.8,80364.41,0.1,0.09566,0.00011,10.5409]
[1778298443811,25.8,80365.04,0.1,0.09574,0.00011,10.54693]
[1778298448815,25.81,80369.17,0.1,0.09621,0.00011,10.58558]
[1778298449924,25.81,80369.17,0.1,0.09621,0.00011,10.58558]
[1778298450016,25.81,80368.83,0.1,0.09618,0.00011,10.58311]
[1778298452274,25.81,80368.83,0.1,0.09618,0.00011,10.58311]
[1778298453096,25.81,80369.72,0.1,0.09625,0.00011,10.58732]
[1778298453655,25.81,80369.73,0.1,0.09626,0.00011,10.58793]
[1778298454051,25.81,80369.73,0.1,0.09626,0.00011,10.58793]
[1778298454093,25.81,80369.73,0.1,0.09626,0.00011,10.58846]
[1778298456112,25.81,80369.73,0.1,0.09627,0.00011,10.58898]
[1778298456118,25.81,80369.73,0.1,0.09628,0.00011,10.58951]
[1778298463920,25.81,80371.95,0.1,0.09655,0.00011,10.61198]
[1778298469962,25.82,80373.89,0.1,0.09678,0.00011,10.63101]
[1778298478018,25.82,80373.78,0.1,0.09682,0.00011,10.63428]
[1778298483054,25.83,80370.79,0.1,0.09654,0.00011,10.6106]
[1778298488904,25.83,80373.09,0.1,0.09682,0.00011,10.63366]
[1778298493129,25.83,80374.15,0.1,0.09695,0.00011,10.64416]
[1778298493758,25.83,80364.79,0.1,0.09595,0.00011,10.56265]
[1778298493768,25.83,80364.79,0.1,0.09595,0.00011,10.56265]
[1778298494133,25.83,80364.79,0.1,0.09596,0.00011,10.56302]
[1778298499168,25.84,80361.88,0.1,0.09567,0.00011,10.53957]
[1778298504202,25.84,80361.7,0.1,0.09568,0.00011,10.53989]
[1778298509591,25.84,80359.11,0.1,0.09541,0.00011,10.51777]
[1778298516286,25.84,80361.26,0.1,0.0956,0.00011,10.53209]
[1778298521321,25.84,80357.19,0.1,0.09517,0.00011,10.49685]
[1778298526406,25.84,80356.13,0.1,0.09506,0.00011,10.48778]
[1778298527870,25.84,80356.61,0.1,0.09512,0.00011,10.49197]
[1778298528540,25.84,80356.61,0.1,0.09512,0.00011,10.49197]
[1778298528571,25.84,80358.68,0.1,0.09533,0.00011,10.51001]
[1778298529924,25.84,80358.68,0.1,0.09533,0.00011,10.51]
[1778298530385,25.84,80359.55,0.1,0.09543,0.00011,10.51757]
[1778298534035,25.84,80360.26,0.1,0.0955,0.00011,10.52373]
[1778298534136,25.84,80360.26,0.1,0.0955,0.00011,10.52372]
[1778298539254,25.84,80362.44,0.1,0.09573,0.00011,10.54265]
[1778298544483,25.84,80362.84,0.1,0.09577,0.00011,10.54604]
[1778298549639,25.84,80363.39,0.1,0.09583,0.00011,10.55079]
[1778298550432,25.84,80360.51,0.1,0.09552,0.00011,10.52566]
[1778298550531,25.84,80360.51,0.1,0.09552,0.00011,10.52568]
[1778298555566,25.84,80359.38,0.1,0.09541,0.00011,10.51593]
[1778298560601,25.84,80357.62,0.1,0.09522,0.00011,10.50066]
[1778298565636,25.84,80356.14,0.1,0.09507,0.00011,10.48784]
[1778298571677,25.84,80356.46,0.1,0.09505,0.00011,10.48509]
[1778298577720,25.84,80359.14,0.1,0.09532,0.00011,10.50748]
[1778298583761,25.84,80358.29,0.1,0.09521,0.00011,10.49861]
[1778298589612,25.83,80356.78,0.1,0.09503,0.00011,10.4834]
[1778298595846,25.83,80353.88,0.1,0.09471,0.00011,10.45665]
[1778298600887,25.83,80352.39,0.1,0.09455,0.00011,10.44364]
[1778298609752,25.83,80352.06,0.1,0.09448,0.00011,10.43822]
[1778298616995,25.83,80354.05,0.1,0.09467,0.00011,10.45409]
[1778298629891,25.82,80348.68,0.1,0.09405,0.0001,10.40272]
[1778298639150,25.82,80349.16,0.1,0.09404,0.0001,10.39993]
[1778298644185,25.81,80348.61,0.1,0.09396,0.0001,10.39356]
[1778298650226,25.81,80347.91,0.1,0.09387,0.0001,10.38578]
[1778298655261,25.81,80347.76,0.1,0.09383,0.0001,10.38271]
[1778298662310,25.81,80347.81,0.1,0.09382,0.0001,10.38159]
[1778298668354,25.8,80347.06,0.1,0.09372,0.0001,10.37343]
[1778298678424,25.8,80347.07,0.1,0.09368,0.0001,10.37044]
[1778298683458,25.8,80340.92,0.1,0.09302,0.0001,10.31591]
[1778298688492,25.8,80347.46,0.1,0.09369,0.0001,10.37105]
[1778298694534,25.79,80350.18,0.1,0.09391,0.0001,10.38792]
[1778298700393,25.79,80351.89,0.1,0.09406,0.0001,10.40062]
[1778298706620,25.79,80351.89,0.1,0.09404,0.0001,10.39846]
[1778298711654,25.78,80354.22,0.1,0.09427,0.00011,10.41754]
[1778298716689,25.78,80354.69,0.1,0.09431,0.00011,10.42141]
[1778298721725,25.78,80354.99,0.1,0.09435,0.00011,10.42429]
[1778298726760,25.78,80357.88,0.1,0.09465,0.00011,10.44901]
[1778298732804,25.78,80360.95,0.1,0.09496,0.00011,10.47485]
[1778298737838,25.78,80359.76,0.1,0.09482,0.00011,10.46354]
[1778298742873,25.78,80359.45,0.1,0.09478,0.00011,10.45978]
[1778298750746,25.78,80359.22,0.1,0.09474,0.00011,10.45664]
[1778298760819,25.78,80358.64,0.1,0.09463,0.00011,10.44575]
[1778298766033,25.78,80358.34,0.1,0.09459,0.00011,10.44251]
[1778298774090,25.77,80357.92,0.1,0.09453,0.00011,10.43816]
[1778298780967,25.77,80358.06,0.1,0.09454,0.00011,10.4389]
[1778298787476,25.77,80357.75,0.1,0.09451,0.00011,10.43581]
[1778298796151,25.77,80357.65,0.1,0.09449,0.00011,10.4345]
[1778298801278,25.77,80357.49,0.1,0.09446,0.00011,10.43238]
[1778298806350,25.77,80357.62,0.1,0.09447,0.00011,10.43322]
[1778298813363,25.77,80359.56,0.1,0.09463,0.00011,10.44462]
[1778298821247,25.77,80359.36,0.1,0.0946,0.00011,10.44221]
[1778298826454,25.77,80360.05,0.1,0.09465,0.00011,10.44657]
[1778298831381,25.76,80363.92,0.1,0.09505,0.00011,10.47897]
[1778298831489,25.76,80363.92,0.1,0.09504,0.00011,10.47857]
[1778298833189,25.76,80369.47,0.1,0.09563,0.00011,10.52682]
[1778298833785,25.76,80369.47,0.1,0.09563,0.00011,10.52682]
[1778298833853,25.76,80375.03,0.1,0.09622,0.00011,10.57552]
[1778298835495,25.76,80375.03,0.1,0.09622,0.00011,10.57552]
[1778298835540,25.76,80375.16,0.1,0.09624,0.00011,10.57695]
[1778298840552,25.76,80375.51,0.1,0.09626,0.00011,10.57918]
[1778298843681,25.76,80375.65,0.1,0.09627,0.00011,10.57984]
[1778298843742,25.76,80375.68,0.1,0.09627,0.00011,10.57983]
[1778298846785,25.76,80375.68,0.1,0.09627,0.00011,10.57983]
[1778298846886,25.76,80375.58,0.1,0.09627,0.00011,10.57922]
[1778298848402,25.76,80375.58,0.1,0.09627,0.00011,10.5795]
[1778298849826,25.76,80376.12,0.1,0.09633,0.00011,10.58451]
[1778298849927,25.76,80376.28,0.1,0.09635,0.00011,10.58618]
[1778298853925,25.76,80376.28,0.1,0.09635,0.00011,10.58614]
[1778298854026,25.76,80376.28,0.1,0.09636,0.00011,10.58668]
[1778298856904,25.77,80376.28,0.1,0.09636,0.00011,10.58723]
[1778298857302,25.77,80377.08,0.1,0.09645,0.00011,10.59451]
[1778298862708,25.77,80380.39,0.1,0.09682,0.00011,10.625]
[1778298867719,25.77,80380.49,0.1,0.09684,0.00011,10.62656]
[1778298867820,25.77,80379.65,0.1,0.09676,0.00011,10.61965]
[1778298873786,25.77,80382.85,0.1,0.09708,0.00011,10.64447]
[1778298880835,25.78,80382.98,0.1,0.09713,0.00011,10.64857]
[1778298885870,25.78,80382.12,0.1,0.09707,0.00011,10.64328]
[1778298891758,25.78,80384.51,0.1,0.09736,0.00011,10.66682]
[1778298896947,25.78,80384.51,0.1,0.09738,0.00011,10.66885]
[1778298901983,25.79,80386.05,0.1,0.09757,0.00011,10.68424]
[1778298905702,25.79,80386.9,0.1,0.09768,0.00011,10.69274]
[1778298911048,25.79,80387.57,0.1,0.09777,0.00011,10.70053]
[1778298916084,25.79,80388.04,0.1,0.09784,0.00011,10.70605]
[1778298921968,25.8,80386.56,0.1,0.0977,0.00011,10.69464]
[1778298927160,25.8,80388.87,0.1,0.09797,0.00011,10.7161]
[1778298932195,25.8,80391.19,0.1,0.0982,0.00011,10.7332]
[1778298938237,25.8,80393.07,0.1,0.09842,0.00011,10.75107]
[1778298943273,25.8,80390.98,0.1,0.0982,0.00011,10.73382]
[1778298952180,25.81,80390.71,0.1,0.0982,0.00011,10.73352]
[1778298957371,25.81,80392.09,0.1,0.09837,0.00011,10.74719]
[1778298962407,25.81,80392.57,0.1,0.09844,0.00011,10.75264]
[1778298969457,25.81,80393.77,0.1,0.09859,0.00011,10.76485]
[1778298974490,25.81,80392.94,0.1,0.09851,0.00011,10.7587]
[1778298982813,25.82,80394.28,0.1,0.09867,0.00011,10.77161]
[1778298988589,25.82,80394.17,0.1,0.09868,0.00011,10.77254]
[1778298993623,25.82,80394.56,0.1,0.0987,0.00011,10.77237]
[1778299001680,25.82,80395.11,0.1,0.09878,0.00011,10.77882]
[1778299008728,25.82,80393.87,0.1,0.09867,0.00011,10.76929]
[1778299018799,25.83,80394.35,0.1,0.09874,0.00011,10.77552]
[1778299023833,25.83,80394.44,0.1,0.09876,0.00011,10.77729]
[1778299028869,25.83,80394.79,0.1,0.09881,0.00011,10.78078]
[1778299036924,25.83,80394.62,0.1,0.0988,0.00011,10.78025]
[1778299042967,25.83,80393.73,0.1,0.09871,0.00011,10.77304]
[1778299043359,25.83,80393.73,0.1,0.09871,0.00011,10.77304]
[1778299045080,25.83,80393.0,0.1,0.09863,0.00011,10.76653]
[1778299046435,25.83,80389.07,0.1,0.09821,0.00011,10.73187]
[1778299052031,25.83,80381.68,0.1,0.0974,0.00011,10.66428]
[1778299058074,25.84,80380.43,0.1,0.09729,0.00011,10.65536]
[1778299063109,25.84,80379.62,0.1,0.09722,0.00011,10.64986]
[1778299068143,25.84,80378.99,0.1,0.09717,0.00011,10.64589]
[1778299071048,25.84,80378.98,0.1,0.09717,0.00011,10.64583]
[1778299071898,25.84,80379.32,0.1,0.09721,0.00011,10.64882]
[1778299072546,25.84,80379.32,0.1,0.09721,0.00011,10.64883]
[1778299073298,25.84,80378.6,0.1,0.09713,0.00011,10.64252]
[1778299074724,25.84,80378.94,0.1,0.09717,0.00011,10.64551]
[1778299075586,25.84,80378.96,0.1,0.09717,0.00011,10.64569]
[1778299082241,25.84,80378.77,0.1,0.09715,0.00011,10.64401]
[1778299089292,25.84,80378.67,0.1,0.09714,0.00011,10.64305]
[1778299096343,25.84,80378.58,0.1,0.09713,0.00011,10.64212]
[1778299101759,25.84,80382.32,0.1,0.09752,0.00011,10.67466]
[1778299101860,25.84,80380.88,0.1,0.09737,0.00011,10.66197]
[1778299108425,25.84,80381.3,0.1,0.09741,0.00011,10.66528]
[1778299110195,25.84,80381.3,0.1,0.09741,0.00011,10.66528]
[1778299110439,25.84,80381.25,0.1,0.0974,0.00011,10.66473]
[1778299115475,25.84,80382.5,0.1,0.0975,0.00011,10.67105]
[1778299118466,25.84,80383.24,0.1,0.09758,0.00011,10.67741]
[1778299118508,25.84,80383.11,0.1,0.09756,0.00011,10.6762]
[1778299125545,25.84,80382.97,0.1,0.09754,0.00011,10.67453]
[1778299131588,25.84,80382.75,0.1,0.09751,0.00011,10.67226]
[1778299136622,25.84,80379.32,0.1,0.09714,0.00011,10.64204]
[1778299141657,25.84,80378.01,0.1,0.097,0.00011,10.63058]
[1778299143055,25.84,80378.01,0.1,0.097,0.00011,10.63058]
[1778299143067,25.84,80380.8,0.1,0.0973,0.00011,10.655]
[1778299147616,25.84,80389.3,0.1,0.09823,0.00011,10.73008]
[1778299152735,25.84,80390.56,0.1,0.09837,0.00011,10.74201]
[1778299156982,25.84,80390.58,0.1,0.09838,0.00011,10.7426]
[1778299161079,25.84,80390.92,0.1,0.09842,0.00011,10.74615]
[1778299166833,25.84,80390.18,0.1,0.09836,0.00011,10.74067]
[1778299171303,25.84,80390.5,0.1,0.09839,0.00011,10.74363]
[1778299176689,25.84,80389.78,0.1,0.09829,0.00011,10.7339]
[1778299177337,25.84,80391.25,0.1,0.09845,0.00011,10.74699]
[1778299182156,25.84,80392.81,0.1,0.09862,0.00011,10.76011]
[1778299182256,25.84,80395.27,0.1,0.09889,0.00011,10.7819]
[1778299185625,25.84,80395.21,0.1,0.09888,0.00011,10.78168]
[1778299185719,25.84,80395.21,0.1,0.09888,0.00011,10.78168]
[1778299187980,25.85,80383.22,0.1,0.09759,0.00011,10.67683]
[1778299194024,25.85,80379.87,0.1,0.09725,0.00011,10.64912]
[1778299199059,25.85,80380.98,0.1,0.09739,0.00011,10.66018]
[1778299204093,25.85,80383.84,0.1,0.09771,0.00011,10.68627]
[1778299209129,25.85,80383.99,0.1,0.09774,0.00011,10.68857]
[1778299214163,25.85,80386.58,0.1,0.09803,0.00011,10.71225]
[1778299219167,25.85,80388.23,0.1,0.09821,0.00011,10.72704]
[1778299224233,25.86,80393.97,0.1,0.09885,0.00011,10.77855]
[1778299229269,25.86,80394.58,0.1,0.09892,0.00011,10.78431]
[1778299232711,25.86,80395.36,0.1,0.09897,0.00011,10.78678]
[1778299234763,25.86,80395.93,0.1,0.09903,0.00011,10.79197]
[1778299236797,25.86,80396.09,0.1,0.09905,0.00011,10.79354]
[1778299242360,25.86,80396.2,0.1,0.09907,0.00011,10.79492]
[1778299247394,25.86,80396.79,0.1,0.09914,0.00011,10.8006]
[1778299252429,25.86,80397.17,0.1,0.09919,0.00011,10.80444]
[1778299257464,25.86,80401.31,0.1,0.09964,0.00011,10.84127]
[1778299262501,25.86,80401.57,0.1,0.09967,0.00011,10.84372]
[1778299268543,25.86,80402.43,0.1,0.09977,0.00011,10.85125]
[1778299274431,25.86,80400.57,0.1,0.09956,0.00011,10.83471]
[1778299279618,25.86,80401.08,0.1,0.09961,0.00011,10.83901]
[1778299284654,25.86,80400.19,0.1,0.09951,0.00011,10.83089]
[1778299289689,25.86,80398.71,0.1,0.09935,0.00011,10.81762]
[1778299295733,25.86,80398.6,0.1,0.0993,0.00011,10.81176]
[1778299301775,25.86,80398.21,0.1,0.09925,0.00011,10.80803]
[1778299306809,25.86,80397.3,0.1,0.09915,0.00011,10.79973]
[1778299311845,25.86,80398.06,0.1,0.09923,0.00011,10.80611]
[1778299316880,25.86,80402.34,0.1,0.09969,0.00011,10.84342]
[1778299321914,25.86,80405.29,0.1,0.10001,0.00011,10.869]
[1778299326951,25.85,80406.2,0.1,0.1001,0.00011,10.87651]
[1778299331986,25.85,80404.99,0.1,0.09996,0.00011,10.86519]
[1778299340106,25.85,80405.06,0.1,0.09996,0.00011,10.86529]
[1778299346084,25.85,80403.78,0.1,0.0998,0.00011,10.85254]
[1778299354991,25.85,80402.46,0.1,0.0996,0.00011,10.83466]
[1778299361350,25.85,80401.48,0.1,0.09949,0.00011,10.82533]
[1778299367232,25.85,80402.73,0.1,0.0996,0.00011,10.83484]
[1778299372266,25.84,80399.33,0.1,0.09922,0.00011,10.8039]
[1778299377305,25.84,80398.27,0.1,0.09909,0.00011,10.79369]
[1778299382340,25.84,80401.09,0.1,0.09939,0.00011,10.81765]
[1778299386304,25.84,80405.73,0.1,0.09989,0.00011,10.85799]
[1778299386485,25.84,80405.73,0.1,0.09989,0.00011,10.85799]
[1778299386369,25.84,80408.34,0.1,0.10017,0.00011,10.88085]
[1778299387374,25.84,80411.65,0.1,0.10053,0.00011,10.9099]
[1778299393416,25.84,80415.96,0.1,0.10099,0.00011,10.94641]
[1778299398454,25.84,80419.79,0.1,0.10139,0.00011,10.97889]
[1778299405346,25.83,80424.87,0.1,0.10193,0.00011,11.02174]
[1778299411542,25.83,80427.95,0.1,0.10221,0.00011,11.04237]
[1778299418591,25.83,80430.51,0.1,0.10246,0.00011,11.06255]
[1778299423626,25.82,80434.11,0.1,0.10284,0.00011,11.09262]
[1778299428662,25.82,80435.79,0.1,0.103,0.00011,11.10554]
[1778299431293,25.82,80436.03,0.1,0.10302,0.00011,11.10685]
[1778299431384,25.82,80436.28,0.1,0.10304,0.00011,11.10867]
[1778299432640,25.82,80436.28,0.1,0.10304,0.00011,11.10867]
[1778299432703,25.82,80436.28,0.1,0.10303,0.00011,11.10825]
[1778299439738,25.81,80436.76,0.1,0.10304,0.00011,11.10919]
[1778299444773,25.81,80437.78,0.1,0.10313,0.00011,11.11611]
[1778299449809,25.81,80439.24,0.1,0.10326,0.00011,11.12682]
[1778299451606,25.81,80439.24,0.1,0.10326,0.00011,11.12682]
[1778299452212,25.8,80442.25,0.1,0.10359,0.00011,11.15279]
[1778299452660,25.8,80442.25,0.1,0.10359,0.00011,11.15279]
[1778299453551,25.8,80445.58,0.1,0.10396,0.00011,11.18207]
[1778299458653,25.8,80447.36,0.1,0.10413,0.00011,11.19529]
[1778299463908,25.8,80452.75,0.1,0.10469,0.00011,11.24019]
[1778299468944,25.79,80454.43,0.1,0.10485,0.00011,11.25249]
[1778299473978,25.79,80458.81,0.1,0.10528,0.00011,11.28437]
[1778299479014,25.78,80460.4,0.1,0.10542,0.00011,11.2959]
[1778299482805,25.78,80461.04,0.1,0.10547,0.00011,11.30003]
[1778299483041,25.78,80464.56,0.1,0.10587,0.00011,11.33112]
[1778299488077,25.78,80467.97,0.1,0.10622,0.00011,11.35884]
[1778299493111,25.77,80467.72,0.1,0.10615,0.00011,11.35362]
[1778299498321,25.77,80466.99,0.1,0.10604,0.00011,11.34473]
[1778299498406,25.77,80466.52,0.1,0.10598,0.00011,11.33992]
[1778299504188,25.76,80466.37,0.1,0.10592,0.00011,11.3352]
[1778299509225,25.76,80466.93,0.1,0.10595,0.00011,11.33747]
[1778299516273,25.75,80466.69,0.1,0.10587,0.00011,11.33147]
[1778299521307,25.75,80465.36,0.1,0.10568,0.00011,11.31684]
[1778299526342,25.75,80464.97,0.1,0.1056,0.00011,11.3107]
[1778299529703,25.74,80465.35,0.1,0.10563,0.00011,11.3126]
[1778299530370,25.74,80468.99,0.1,0.10604,0.00011,11.34486]
[1778299535406,25.74,80470.64,0.1,0.10615,0.00011,11.35228]
[1778299540443,25.73,80476.28,0.1,0.10677,0.00012,11.40019]
[1778299543463,25.73,80491.3,0.1,0.10848,0.00012,11.53406]
[1778299548498,25.73,80494.02,0.1,0.10874,0.00012,11.55458]
[1778299553533,25.72,80495.32,0.1,0.10884,0.00012,11.56218]
[1778299556083,25.72,80496.05,0.1,0.1089,0.00012,11.56713]
[1778299556173,25.72,80496.0,0.1,0.10889,0.00012,11.56583]
[1778299561594,25.71,80496.53,0.1,0.1089,0.00012,11.56646]
[1778299563001,25.71,80497.24,0.1,0.10897,0.00012,11.57207]
[1778299564161,25.71,80500.42,0.1,0.10933,0.00012,11.60016]
[1778299564331,25.71,80500.42,0.1,0.10933,0.00012,11.60016]
[1778299564614,25.71,80508.36,0.1,0.11026,0.00012,11.67206]
[1778299565621,25.71,80524.61,0.1,0.11219,0.00012,11.8206]
[1778299566991,25.71,80529.84,0.1,0.11282,0.00012,11.86833]
[1778299566995,25.71,80529.84,0.1,0.11282,0.00012,11.86833]
[1778299567017,25.71,80529.84,0.1,0.11282,0.00012,11.86833]
[1778299567692,25.71,80529.84,0.1,0.11282,0.00012,11.86833]
[1778299567699,25.71,80533.22,0.1,0.11322,0.00012,11.89906]
[1778299567977,25.71,80533.22,0.1,0.11322,0.00012,11.89906]
[1778299567990,25.71,80533.22,0.1,0.11322,0.00012,11.89906]
[1778299568643,25.71,80533.22,0.1,0.11322,0.00012,11.89876]
[1778299569827,25.71,80533.22,0.1,0.11322,0.00012,11.89876]
[1778299569874,25.71,80533.22,0.1,0.11322,0.00012,11.89876]
[1778299570496,25.7,80532.43,0.1,0.11312,0.00012,11.89118]
[1778299570729,25.7,80532.43,0.1,0.11312,0.00012,11.89118]
[1778299570780,25.7,80532.43,0.1,0.11312,0.00012,11.89118]
[1778299570841,25.7,80532.43,0.1,0.11312,0.00012,11.89118]
[1778299570671,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299570922,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299570974,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299571040,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299571117,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299571157,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299571213,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299571242,25.7,80549.2,0.1,0.11515,0.00012,12.04542]
[1778299571782,25.7,80596.84,0.1,0.12106,0.00013,12.48687]
[1778299572120,25.7,80596.84,0.1,0.12106,0.00013,12.48687]
[1778299572840,25.7,80622.38,0.1,0.12431,0.00013,12.72537]
[1778299574668,25.7,80625.99,0.1,0.12478,0.00013,12.75918]
[1778299574856,25.7,80625.99,0.1,0.12478,0.00013,12.75918]
[1778299575553,25.7,80627.08,0.1,0.12492,0.00013,12.76939]
[1778299575700,25.7,80627.08,0.1,0.12492,0.00013,12.76939]
[1778299575709,25.7,80627.08,0.1,0.12492,0.00013,12.76939]
[1778299575765,25.7,80615.4,0.1,0.1234,0.00013,12.65875]
[1778299576288,25.7,80615.4,0.1,0.1234,0.00013,12.65875]
[1778299577935,25.7,80605.42,0.1,0.12209,0.00013,12.56266]
[1778299578614,25.7,80605.42,0.1,0.12209,0.00013,12.56266]
[1778299578630,25.7,80605.42,0.1,0.12209,0.00013,12.56266]
[1778299578694,25.7,80605.42,0.1,0.12209,0.00013,12.56266]
[1778299578787,25.7,80605.42,0.1,0.12208,0.00013,12.56182]
[1778299580109,25.7,80604.47,0.1,0.12194,0.00013,12.55213]
[1778299580767,25.7,80604.47,0.1,0.12194,0.00013,12.55213]
[1778299581297,25.69,80605.61,0.1,0.12207,0.00013,12.56152]
[1778299581362,25.69,80605.61,0.1,0.12207,0.00013,12.56152]
[1778299581421,25.69,80605.61,0.1,0.12207,0.00013,12.56152]
[1778299581810,25.69,80605.61,0.1,0.12205,0.00013,12.56025]
[1778299582278,25.69,80605.61,0.1,0.12205,0.00013,12.56025]
[1778299582360,25.69,80605.61,0.1,0.12205,0.00013,12.56025]
[1778299582760,25.69,80605.61,0.1,0.12205,0.00013,12.56025]
[1778299582856,25.69,80655.91,0.1,0.12856,0.00013,13.03198]
[1778299583964,25.69,80655.28,0.1,0.12845,0.00013,13.02465]
[1778299584380,25.69,80655.28,0.1,0.12845,0.00013,13.02465]
[1778299584449,25.69,80655.28,0.1,0.12845,0.00013,13.02465]
[1778299584558,25.69,80655.28,0.1,0.12845,0.00013,13.02465]
[1778299584779,25.69,80655.28,0.1,0.12845,0.00013,13.02465]
[1778299584879,25.69,80646.47,0.1,0.12728,0.00013,12.94074]
[1778299585326,25.69,80646.47,0.1,0.12728,0.00013,12.94074]
[1778299585845,25.69,80646.47,0.1,0.12726,0.00013,12.93886]
[1778299586240,25.69,80646.47,0.1,0.12726,0.00013,12.93886]
[1778299586320,25.69,80646.47,0.1,0.12726,0.00013,12.93886]
[1778299587078,25.68,80643.38,0.1,0.12683,0.00013,12.90815]
[1778299587218,25.68,80643.38,0.1,0.12683,0.00013,12.90815]
[1778299592895,25.67,80645.97,0.1,0.12703,0.00013,12.92058]
[1778299594941,25.67,80634.64,0.1,0.12552,0.00013,12.8116]
[1778299597209,25.67,80632.54,0.1,0.12522,0.00013,12.78964]
[1778299597929,25.66,80635.57,0.1,0.1256,0.00013,12.81704]
[1778299599943,25.66,80648.38,0.1,0.12723,0.00013,12.93527]
[1778299602803,25.66,80646.51,0.1,0.12695,0.00013,12.91522]
[1778299603837,25.66,80649.54,0.1,0.12733,0.00013,12.94255]
[1778299603843,25.65,80664.88,0.1,0.12934,0.00013,13.08601]
[1778299607376,25.65,80655.53,0.1,0.12804,0.00013,12.99343]
[1778299607457,25.65,80655.53,0.1,0.12804,0.00013,12.99343]
[1778299608180,25.65,80648.56,0.1,0.12713,0.00013,12.92774]
[1778299608220,25.64,80636.93,0.1,0.12559,0.00013,12.81699]
[1778299609312,25.64,80636.93,0.1,0.12559,0.00013,12.81699]
[1778299613251,25.64,80634.56,0.1,0.12522,0.00013,12.79035]
[1778299613869,25.63,80635.66,0.1,0.12533,0.00013,12.79832]
[1778299615052,25.63,80638.12,0.1,0.12563,0.00013,12.82002]
[1778299615068,25.63,80641.83,0.1,0.12611,0.00013,12.85493]
[1778299617571,25.63,80642.72,0.1,0.12619,0.00013,12.86052]
[1778299617962,25.63,80642.72,0.1,0.12619,0.00013,12.86052]
[1778299617971,25.63,80642.72,0.1,0.12619,0.00013,12.86052]
[1778299617599,25.63,80642.99,0.1,0.12621,0.00013,12.86164]
[1778299618076,25.63,80642.99,0.1,0.12621,0.00013,12.86164]
[1778299619770,25.63,80642.99,0.1,0.12621,0.00013,12.86164]
[1778299619778,25.62,80652.12,0.1,0.12736,0.00013,12.94513]
[1778299622998,25.62,80649.5,0.1,0.127,0.00013,12.91925]
[1778299623191,25.62,80646.86,0.1,0.12664,0.00013,12.89322]
[1778299623706,25.62,80641.18,0.1,0.12586,0.00013,12.83705]
[1778299625930,25.62,80641.18,0.1,0.12586,0.00013,12.83705]
[1778299625955,25.59,80619.91,0.1,0.1229,0.00013,12.62157]
[1778299631173,25.58,80616.44,0.1,0.12238,0.00013,12.58318]
[1778299636207,25.58,80605.64,0.1,0.12092,0.00013,12.47645]
[1778299639362,25.57,80600.75,0.1,0.12028,0.00013,12.42859]
[1778299639453,25.57,80597.59,0.1,0.11986,0.00013,12.39804]
[1778299640135,25.57,80597.59,0.1,0.11986,0.00013,12.39804]
[1778299642402,25.57,80588.62,0.1,0.11871,0.00013,12.31228]
[1778299642827,25.57,80588.62,0.1,0.11871,0.00013,12.31228]
[1778299642861,25.57,80576.98,0.1,0.11724,0.00012,12.20224]
[1778299646830,25.56,80583.41,0.1,0.11801,0.00012,12.2603]
[1778299646836,25.56,80583.41,0.1,0.11801,0.00012,12.2603]
[1778299646928,25.56,80588.46,0.1,0.11862,0.00013,12.30545]
[1778299652504,25.55,80591.33,0.1,0.11888,0.00013,12.32334]
[1778299658364,25.54,80605.73,0.1,0.12061,0.00013,12.45176]
[1778299663400,25.54,80601.56,0.1,0.12001,0.00013,12.40726]
[1778299668435,25.53,80599.89,0.1,0.11973,0.00013,12.38632]
[1778299669697,25.53,80599.89,0.1,0.11973,0.00013,12.38632]
[1778299669748,25.53,80599.89,0.1,0.11973,0.00013,12.38632]
[1778299669771,25.53,80599.22,0.1,0.11961,0.00013,12.37794]
[1778299670540,25.53,80599.22,0.1,0.11961,0.00013,12.37794]
[1778299670583,25.53,80590.89,0.1,0.11856,0.00013,12.30007]
[1778299675484,25.52,80580.76,0.1,0.11724,0.00012,12.20082]
[1778299680518,25.51,80579.72,0.1,0.11705,0.00012,12.18696]
[1778299685553,25.51,80582.53,0.1,0.11734,0.00012,12.209]
[1778299690589,25.5,80588.28,0.1,0.118,0.00013,12.2583]
[1778299695975,25.49,80596.04,0.1,0.11892,0.00013,12.32709]
[1778299697612,25.49,80597.39,0.1,0.11906,0.00013,12.33771]
[1778299697620,25.49,80597.39,0.1,0.11906,0.00013,12.33771]
[1778299697702,25.49,80605.8,0.1,0.1201,0.00013,12.41462]
[1778299698251,25.49,80605.8,0.1,0.1201,0.00013,12.41462]
[1778299698644,25.49,80605.83,0.1,0.1201,0.00013,12.4149]
[1778299699819,25.49,80605.83,0.1,0.1201,0.00013,12.4149]
[1778299699851,25.49,80608.83,0.1,0.12046,0.00013,12.44118]
[1778299701123,25.49,80608.83,0.1,0.12045,0.00013,12.44022]
[1778299701928,25.48,80604.03,0.1,0.11982,0.00013,12.39423]
[1778299707565,25.48,80595.13,0.1,0.11863,0.00013,12.30568]
[1778299712420,25.47,80593.03,0.1,0.11827,0.00013,12.27712]
[1778299712752,25.47,80593.44,0.1,0.11831,0.00013,12.28016]
[1778299713225,25.47,80593.44,0.1,0.11831,0.00013,12.28016]
[1778299713778,25.47,80606.31,0.1,0.11993,0.00013,12.39994]
[1778299714574,25.47,80606.31,0.1,0.11993,0.00013,12.39994]
[1778299714715,25.47,80606.31,0.1,0.11993,0.00013,12.39994]
[1778299716838,25.46,80617.18,0.1,0.12127,0.00013,12.49936]
[1778299722428,25.46,80621.65,0.1,0.12179,0.00013,12.5374]
[1778299727852,25.45,80621.03,0.1,0.12167,0.00013,12.52868]
[1778299728636,25.45,80621.03,0.1,0.12167,0.00013,12.52868]
[1778299728860,25.45,80621.56,0.1,0.12172,0.00013,12.53288]
[1778299733895,25.45,80621.86,0.1,0.12173,0.00013,12.53366]
[1778299738698,25.45,80620.65,0.1,0.12156,0.00013,12.5211]
[1778299739172,25.45,80619.66,0.1,0.12143,0.00013,12.51102]
[1778299741882,25.44,80609.62,0.1,0.12013,0.00013,12.4152]
[1778299746991,25.44,80611.16,0.1,0.12028,0.00013,12.42617]
[1778299752025,25.44,80609.4,0.1,0.12002,0.00013,12.40702]
[1778299755622,25.43,80609.79,0.1,0.12005,0.00013,12.40919]
[1778299760677,25.43,80620.75,0.1,0.12141,0.00013,12.50992]
[1778299760719,25.43,80620.75,0.1,0.12141,0.00013,12.50992]
[1778299761087,25.43,80622.5,0.1,0.12162,0.00013,12.52577]
[1778299761638,25.43,80622.5,0.1,0.12162,0.00013,12.52577]
[1778299762095,25.43,80627.21,0.1,0.12222,0.00013,12.56954]
[1778299762462,25.43,80627.21,0.1,0.12222,0.00013,12.56954]
[1778299763400,25.43,80634.16,0.1,0.12311,0.00013,12.63492]
[1778299764112,25.43,80636.86,0.1,0.12345,0.00013,12.65965]
[1778299767808,25.42,80633.87,0.1,0.12303,0.00013,12.62902]
[1778299767814,25.42,80633.87,0.1,0.12303,0.00013,12.62902]
[1778299768139,25.42,80632.61,0.1,0.12286,0.00013,12.61639]
[1778299768874,25.42,80632.61,0.1,0.12286,0.00013,12.61639]
[1778299769145,25.42,80632.66,0.1,0.12285,0.00013,12.61614]
[1778299769612,25.42,80632.66,0.1,0.12285,0.00013,12.61614]
[1778299769713,25.42,80629.91,0.1,0.1225,0.00013,12.59018]
[1778299770614,25.42,80629.91,0.1,0.1225,0.00013,12.59018]
[1778299770715,25.42,80628.54,0.1,0.1223,0.00013,12.57587]
[1778299774614,25.42,80626.18,0.1,0.12195,0.00013,12.54804]
[1778299774670,25.42,80626.18,0.1,0.12195,0.00013,12.54804]
[1778299774911,25.42,80626.18,0.1,0.12195,0.00013,12.54804]
[1778299775012,25.42,80623.98,0.1,0.12167,0.00013,12.52708]
[1778299777185,25.42,80621.86,0.1,0.12139,0.00013,12.50702]
[1778299778030,25.42,80622.72,0.1,0.1215,0.00013,12.51503]
[1778299780033,25.42,80622.72,0.1,0.1215,0.00013,12.51503]
[1778299780132,25.42,80623.75,0.1,0.12163,0.00013,12.52463]
[1778299785258,25.42,80625.15,0.1,0.1218,0.00013,12.53696]
[1778299790293,25.41,80618.12,0.1,0.12086,0.00013,12.46802]
[1778299795624,25.41,80612.86,0.1,0.12017,0.00013,12.41687]
[1778299800709,25.41,80602.51,0.1,0.11884,0.00013,12.31822]
[1778299802459,25.41,80600.93,0.1,0.11863,0.00013,12.30256]
[1778299808419,25.4,80593.46,0.1,0.11767,0.00013,12.23082]
[1778299810407,25.4,80592.28,0.1,0.11752,0.00013,12.21941]
[1778299810502,25.4,80591.34,0.1,0.1174,0.00013,12.21027]
[1778299816476,25.4,80588.71,0.1,0.11703,0.00012,12.18292]
[1778299821964,25.4,80588.08,0.1,0.11692,0.00012,12.17453]
[1778299822176,25.4,80588.08,0.1,0.11692,0.00012,12.17453]
[1778299822065,25.39,80585.89,0.1,0.11663,0.00012,12.15279]
[1778299822679,25.39,80585.89,0.1,0.11663,0.00012,12.15279]
[1778299822780,25.39,80584.11,0.1,0.11641,0.00012,12.13614]
[1778299828178,25.39,80588.68,0.1,0.11694,0.00012,12.17657]
[1778299832748,25.39,80579.89,0.1,0.11577,0.00012,12.08661]
[1778299832801,25.39,80579.89,0.1,0.11577,0.00012,12.08661]
[1778299832807,25.39,80579.89,0.1,0.11577,0.00012,12.08661]
[1778299832849,25.38,80579.42,0.1,0.1157,0.00012,12.08111]
[1778299837786,25.38,80581.76,0.1,0.11596,0.00012,12.10084]
[1778299843591,25.38,80583.06,0.1,0.11607,0.00012,12.10901]
[1778299845687,25.37,80568.99,0.1,0.1143,0.00012,11.97564]
[1778299850721,25.37,80572.13,0.1,0.11465,0.00012,12.00241]
[1778299854819,25.36,80583.41,0.1,0.11601,0.00012,12.10494]
[1778299855646,25.36,80583.41,0.1,0.11601,0.00012,12.10494]
[1778299855756,25.36,80583.41,0.1,0.11601,0.00012,12.10494]
[1778299858070,25.36,80586.25,0.1,0.11636,0.00012,12.131]
[1778299858095,25.36,80589.77,0.1,0.11678,0.00012,12.16282]
[1778299862609,25.36,80590.12,0.1,0.11679,0.00012,12.16362]
[1778299862806,25.36,80589.73,0.1,0.11674,0.00012,12.15997]
[1778299868498,25.35,80591.3,0.1,0.1169,0.00012,12.17165]
[1778299868511,25.35,80591.3,0.1,0.1169,0.00012,12.17165]
[1778299868847,25.35,80591.25,0.1,0.11688,0.00012,12.1703]
[1778299873640,25.35,80591.04,0.1,0.11684,0.00012,12.16748]
[1778299873883,25.35,80590.79,0.1,0.1168,0.00012,12.16456]
[1778299878929,25.35,80590.99,0.1,0.11681,0.00012,12.16505]
[1778299883957,25.35,80588.91,0.1,0.11653,0.00012,12.14422]
[1778299888990,25.35,80589.03,0.1,0.11653,0.00012,12.14398]
[1778299891097,25.34,80589.48,0.1,0.11658,0.00012,12.14792]
[1778299891108,25.34,80589.09,0.1,0.11649,0.00012,12.1392]
[1778299895034,25.34,80589.09,0.1,0.11648,0.00012,12.13863]
[1778299895137,25.34,80591.8,0.1,0.11681,0.00012,12.16299]
[1778299899603,25.34,80592.03,0.1,0.11679,0.00012,12.1621]
[1778299899712,25.34,80592.03,0.1,0.11679,0.00012,12.1621]
[1778299902102,25.34,80587.98,0.1,0.11627,0.00012,12.12261]
[1778299902186,25.33,80583.72,0.1,0.11573,0.00012,12.08199]
[1778299902844,25.33,80583.72,0.1,0.11573,0.00012,12.08199]
[1778299903088,25.33,80583.72,0.1,0.11572,0.00012,12.08133]
[1778299905004,25.33,80582.67,0.1,0.11558,0.00012,12.07083]
[1778299905102,25.33,80579.16,0.1,0.11514,0.00012,12.03734]
[1778299910138,25.33,80571.9,0.1,0.1142,0.00012,11.96677]
[1778299915172,25.32,80571.1,0.1,0.11407,0.00012,11.95705]
[1778299920207,25.32,80573.49,0.1,0.11434,0.00012,11.97725]
[1778299925243,25.32,80579.5,0.1,0.11505,0.00012,12.03098]
[1778299930277,25.31,80578.91,0.1,0.11494,0.00012,12.02291]
[1778299935313,25.31,80580.86,0.1,0.11515,0.00012,12.03865]
[1778299940347,25.31,80577.37,0.1,0.11468,0.00012,12.00351]
[1778299945437,25.3,80577.74,0.1,0.1147,0.00012,12.00462]
[1778299951738,25.3,80585.27,0.1,0.1156,0.00012,12.07262]
[1778299957467,25.29,80586.23,0.1,0.11563,0.00012,12.07294]
[1778299964516,25.29,80587.37,0.1,0.11571,0.00012,12.0796]
[1778299970557,25.28,80587.57,0.1,0.11569,0.00012,12.07805]
[1778299975595,25.28,80591.03,0.1,0.11608,0.00012,12.10758]
[1778299980627,25.28,80591.96,0.1,0.11616,0.00012,12.11329]
[1778299985663,25.27,80592.53,0.1,0.11619,0.00012,12.11557]
[1778299990697,25.27,80590.23,0.1,0.11586,0.00012,12.09094]
[1778299996336,25.26,80590.58,0.1,0.11587,0.00012,12.09185]
[1778299997539,25.26,80590.06,0.1,0.11579,0.00012,12.08577]
[1778299997747,25.26,80588.9,0.1,0.11564,0.00012,12.07429]
[1778299999599,25.26,80589.09,0.1,0.11566,0.00012,12.0755]
[1778300004795,25.25,80585.82,0.1,0.1152,0.00012,12.04145]
[1778300006646,25.25,80585.83,0.1,0.1152,0.00012,12.04103]
[1778300007806,25.25,80579.59,0.1,0.11441,0.00012,11.9816]
[1778300007841,25.25,80578.48,0.1,0.11427,0.00012,11.9712]
[1778300013003,25.25,80579.14,0.1,0.1143,0.00012,11.97107]
[1778300018896,25.25,80573.31,0.1,0.11355,0.00012,11.91443]
[1778300021981,25.25,80573.91,0.1,0.11362,0.00012,11.91979]
[1778300022022,25.25,80578.04,0.1,0.11412,0.00012,11.95766]
[1778300022972,25.25,80578.04,0.1,0.11412,0.00012,11.95766]
[1778300023002,25.25,80579.88,0.1,0.11434,0.00012,11.97459]
[1778300023647,25.25,80579.88,0.1,0.11434,0.00012,11.97459]
[1778300023931,25.25,80579.88,0.1,0.11434,0.00012,11.97459]
[1778300025300,25.25,80579.88,0.1,0.11434,0.00012,11.97459]
[1778300025320,25.24,80580.71,0.1,0.11444,0.00012,11.98173]
[1778300030981,25.24,80579.84,0.1,0.1143,0.00012,11.97157]
[1778300036015,25.24,80579.94,0.1,0.11429,0.00012,11.97083]
[1778300041058,25.24,80576.96,0.1,0.1139,0.00012,11.9413]
[1778300046092,25.23,80581.0,0.1,0.11438,0.00012,11.97737]
[1778300051127,25.23,80589.52,0.1,0.11541,0.00012,12.05537]
[1778300052912,25.23,80589.17,0.1,0.11536,0.00012,12.0516]
[1778300053011,25.23,80589.96,0.1,0.11545,0.00012,12.05853]
[1778300059182,25.23,80589.75,0.1,0.11538,0.00012,12.05356]
[1778300060833,25.23,80588.67,0.1,0.11524,0.00012,12.04292]
[1778300060878,25.23,80588.36,0.1,0.11521,0.00012,12.04001]
[1778300062626,25.23,80588.36,0.1,0.11521,0.00012,12.04001]
[1778300062636,25.23,80588.36,0.1,0.11521,0.00012,12.04001]
[1778300062725,25.23,80588.36,0.1,0.11521,0.00012,12.04001]
[1778300062795,25.22,80588.37,0.1,0.11519,0.00012,12.03914]
[1778300070071,25.22,80587.25,0.1,0.115,0.00012,12.02488]
[1778300071514,25.22,80587.25,0.1,0.11496,0.00012,12.01965]
[1778300072281,25.22,80587.37,0.1,0.11497,0.00012,12.02032]
[1778300072849,25.22,80587.37,0.1,0.11497,0.00012,12.02032]
[1778300073288,25.22,80587.46,0.1,0.11497,0.00012,12.0207]
[1778300075259,25.22,80587.44,0.1,0.11496,0.00012,12.02006]
[1778300075301,25.22,80587.52,0.1,0.11497,0.00012,12.02035]
[1778300075745,25.22,80587.52,0.1,0.11497,0.00012,12.02035]
[1778300076309,25.21,80587.44,0.1,0.11495,0.00012,12.01914]
[1778300077278,25.21,80587.44,0.1,0.11495,0.00012,12.01914]
[1778300077307,25.21,80587.31,0.1,0.11493,0.00012,12.01747]
[1778300082350,25.21,80585.91,0.1,0.11473,0.00012,12.00204]
[1778300086929,25.21,80585.21,0.1,0.11461,0.00012,11.99366]
[1778300087263,25.21,80585.21,0.1,0.11461,0.00012,11.99366]
[1778300087385,25.21,80584.92,0.1,0.11457,0.00012,11.99048]
[1778300087807,25.21,80584.92,0.1,0.11457,0.00012,11.99048]
[1778300088392,25.21,80580.78,0.1,0.11405,0.00012,11.95118]
[1778300090910,25.21,80577.85,0.1,0.11368,0.00012,11.92292]
[1778300096448,25.2,80574.72,0.1,0.11325,0.00012,11.89045]
[1778300100162,25.2,80574.72,0.1,0.11325,0.00012,11.89045]
[1778300100476,25.2,80575.21,0.1,0.1133,0.00012,11.89374]
[1778300105512,25.2,80576.46,0.1,0.11343,0.00012,11.90391]
[1778300110547,25.19,80577.86,0.1,0.11358,0.00012,11.91561]
[1778300111602,25.19,80577.86,0.1,0.11358,0.00012,11.91561]
[1778300112553,25.19,80578.52,0.1,0.11366,0.00012,11.92152]
[1778300112627,25.19,80572.51,0.1,0.11292,0.00012,11.86496]
[1778300118608,25.19,80572.64,0.1,0.11289,0.00012,11.86302]
[1778300123643,25.19,80573.05,0.1,0.11291,0.00012,11.86446]
[1778300128679,25.19,80574.23,0.1,0.11305,0.00012,11.87488]
[1778300133713,25.18,80574.9,0.1,0.11307,0.00012,11.87484]
[1778300138748,25.18,80574.94,0.1,0.11305,0.00012,11.87311]
[1778300141259,25.18,80574.97,0.1,0.11304,0.00012,11.87257]
[1778300141355,25.18,80575.32,0.1,0.11308,0.00012,11.87545]
[1778300142381,25.18,80575.32,0.1,0.11308,0.00012,11.87545]
[1778300143299,25.18,80575.34,0.1,0.11307,0.00012,11.87523]
[1778300143395,25.18,80575.95,0.1,0.11314,0.00012,11.88054]
[1778300147288,25.18,80575.54,0.1,0.11308,0.00012,11.87589]
[1778300147436,25.18,80575.54,0.1,0.11308,0.00012,11.87589]
[1778300151658,25.17,80565.7,0.1,0.11185,0.00012,11.78208]
[1778300157882,25.17,80563.83,0.1,0.1116,0.00012,11.76296]
[1778300162919,25.17,80556.02,0.1,0.11062,0.00012,11.68755]
[1778300167952,25.16,80552.02,0.1,0.1101,0.00012,11.64743]
[1778300172988,25.16,80546.52,0.1,0.10939,0.00012,11.5924]
[1778300178022,25.15,80544.79,0.1,0.10913,0.00012,11.5726]
[1778300183058,25.15,80541.46,0.1,0.10868,0.00012,11.53797]
[1778300188092,25.14,80538.93,0.1,0.10833,0.00012,11.51092]
[1778300193128,25.14,80534.8,0.1,0.10776,0.00012,11.46449]
[1778300195627,25.14,80526.64,0.1,0.10677,0.00012,11.38773]
[1778300195639,25.14,80526.64,0.1,0.10677,0.00012,11.38773]
[1778300196148,25.14,80524.87,0.1,0.10656,0.00012,11.37083]
[1778300196602,25.14,80524.87,0.1,0.10656,0.00012,11.37083]
[1778300197156,25.13,80525.23,0.1,0.10659,0.00012,11.37311]
[1778300197877,25.13,80525.23,0.1,0.10659,0.00012,11.37311]
[1778300202409,25.13,80508.89,0.1,0.10464,0.00012,11.2207]
[1778300208236,25.13,80502.49,0.1,0.10388,0.00012,11.16028]
[1778300213004,25.13,80503.34,0.1,0.10397,0.00012,11.16747]
[1778300213105,25.13,80503.34,0.1,0.10397,0.00012,11.16747]
[1778300215285,25.13,80516.05,0.1,0.10545,0.00012,11.28399]
[1778300221132,25.13,80516.89,0.1,0.10553,0.00012,11.29052]
[1778300224006,25.13,80516.89,0.1,0.10552,0.00012,11.28985]
[1778300224348,25.12,80515.61,0.1,0.10537,0.00012,11.27783]
[1778300229383,25.12,80515.24,0.1,0.10532,0.00012,11.27379]
[1778300233500,25.12,80518.33,0.1,0.10567,0.00012,11.30182]
[1778300233521,25.12,80520.45,0.1,0.10592,0.00012,11.32122]
[1778300239458,25.12,80522.17,0.1,0.10611,0.00012,11.33597]
[1778300242480,25.12,80533.0,0.1,0.10739,0.00012,11.43571]
[1778300249528,25.12,80531.15,0.1,0.10714,0.00012,11.41689]
[1778300254563,25.12,80531.26,0.1,0.1071,0.00012,11.412]
[1778300261411,25.11,80533.12,0.1,0.1073,0.00012,11.42744]
[1778300267655,25.11,80538.71,0.1,0.10794,0.00012,11.47741]
[1778300269680,25.11,80539.49,0.1,0.10803,0.00012,11.48391]
[1778300275710,25.11,80539.65,0.1,0.10802,0.00012,11.48383]
[1778300281289,25.11,80537.97,0.1,0.10782,0.00012,11.46766]
[1778300282654,25.11,80536.24,0.1,0.10761,0.00012,11.45119]
[1778300282751,25.11,80536.42,0.1,0.10763,0.00012,11.45278]
[1778300287794,25.11,80535.07,0.1,0.10748,0.00012,11.44141]
[1778300292832,25.11,80534.09,0.1,0.10736,0.00012,11.43185]
[1778300297865,25.11,80533.33,0.1,0.10726,0.00012,11.42432]
[1778300301757,25.11,80534.54,0.1,0.1074,0.00012,11.43515]
[1778300303182,25.11,80534.54,0.1,0.1074,0.00012,11.43515]
[1778300303211,25.11,80537.38,0.1,0.10774,0.00012,11.46141]
[1778300308576,25.11,80540.86,0.1,0.10815,0.00012,11.49331]
[1778300309031,25.11,80542.06,0.1,0.10829,0.00012,11.50438]
[1778300309102,25.11,80542.06,0.1,0.10829,0.00012,11.50438]
[1778300309236,25.11,80542.06,0.1,0.10829,0.00012,11.50438]
[1778300309311,25.11,80542.06,0.1,0.10829,0.00012,11.50438]
[1778300314853,25.1,80540.29,0.1,0.10803,0.00012,11.48252]
[1778300315136,25.1,80540.29,0.1,0.10803,0.00012,11.48252]
[1778300320864,25.1,80531.49,0.1,0.10697,0.00012,11.39961]
[1778300327385,25.1,80524.32,0.1,0.10611,0.00012,11.33268]
[1778300327778,25.1,80516.32,0.1,0.10517,0.00012,11.2586]
[1778300328453,25.1,80516.32,0.1,0.10517,0.00012,11.2586]
[1778300328495,25.1,80516.19,0.1,0.10515,0.00012,11.25724]
[1778300336130,25.1,80515.62,0.1,0.10507,0.00012,11.25115]
[1778300341165,25.1,80514.97,0.1,0.10499,0.00012,11.2444]
[1778300346200,25.1,80515.65,0.1,0.10506,0.00012,11.24992]
[1778300351236,25.1,80517.47,0.1,0.10526,0.00012,11.26574]
[1778300356275,25.1,80521.73,0.1,0.10575,0.00012,11.30443]
[1778300361310,25.1,80519.24,0.1,0.10545,0.00012,11.28123]
[1778300366345,25.1,80513.56,0.1,0.10479,0.00012,11.22882]
[1778300371380,25.1,80511.91,0.1,0.10456,0.00012,11.20901]
[1778300376423,25.1,80508.91,0.1,0.10421,0.00012,11.1815]
[1778300382463,25.1,80509.9,0.1,0.10433,0.00012,11.19073]
[1778300387497,25.1,80511.45,0.1,0.10451,0.00012,11.205]
[1778300392533,25.1,80510.18,0.1,0.10436,0.00012,11.19337]
[1778300397569,25.1,80510.65,0.1,0.10442,0.00012,11.19783]
[1778300402603,25.1,80518.8,0.1,0.10537,0.00012,11.27323]
[1778300407637,25.1,80520.87,0.1,0.10563,0.00012,11.29299]
[1778300412672,25.1,80521.75,0.1,0.10573,0.00012,11.3008]
[1778300417707,25.1,80523.77,0.1,0.10596,0.00012,11.31897]
[1778300417999,25.1,80523.77,0.1,0.10596,0.00012,11.31897]
[1778300418715,25.1,80524.19,0.1,0.10601,0.00012,11.32275]
[1778300423750,25.1,80526.67,0.1,0.10629,0.00012,11.34514]
[1778300427341,25.1,80527.13,0.1,0.10634,0.00012,11.34909]
[1778300428268,25.1,80526.44,0.1,0.10626,0.00012,11.3426]
[1778300428785,25.1,80526.33,0.1,0.10624,0.00012,11.3415]
[1778300433819,25.09,80522.84,0.1,0.10579,0.00012,11.30419]
[1778300438529,25.1,80521.01,0.1,0.10558,0.00012,11.28769]
[1778300443889,25.1,80520.44,0.1,0.10553,0.00012,11.28375]
[1778300448924,25.1,80518.18,0.1,0.10528,0.00012,11.26399]
[1778300453959,25.1,80516.81,0.1,0.10513,0.00012,11.25195]
[1778300458994,25.1,80515.34,0.1,0.10495,0.00012,11.23822]
[1778300464029,25.1,80515.11,0.1,0.10492,0.00012,11.23592]
[1778300469066,25.1,80517.05,0.1,0.10515,0.00012,11.25354]
[1778300474101,25.1,80519.2,0.1,0.10539,0.00012,11.273]
[1778300482963,25.1,80519.66,0.1,0.10544,0.00012,11.27647]
[1778300488198,25.1,80517.65,0.1,0.1052,0.00012,11.25748]
[1778300493234,25.1,80514.87,0.1,0.10483,0.00012,11.22691]
[1778300494757,25.1,80514.87,0.1,0.10483,0.00012,11.22691]
[1778300500283,25.1,80512.04,0.1,0.1045,0.00012,11.20067]
[1778300505992,25.1,80507.97,0.1,0.10401,0.00012,11.16257]
[1778300506031,25.09,80506.64,0.1,0.10386,0.00012,11.15021]
[1778300506575,25.09,80495.24,0.1,0.10254,0.00012,11.0454]
[1778300511143,25.1,80494.11,0.1,0.10241,0.00012,11.03532]
[1778300511908,25.1,80494.11,0.1,0.10241,0.00012,11.03532]
[1778300511361,25.1,80494.33,0.1,0.10244,0.00012,11.03743]
[1778300512367,25.1,80494.48,0.1,0.10245,0.00012,11.03889]
[1778300513285,25.1,80494.48,0.1,0.10245,0.00012,11.03889]
[1778300513385,25.1,80493.3,0.1,0.10232,0.00012,11.02817]
[1778300514022,25.1,80493.3,0.1,0.10232,0.00012,11.02817]
[1778300514382,25.1,80493.3,0.1,0.10232,0.00012,11.02826]
[1778300515500,25.1,80493.3,0.1,0.10232,0.00012,11.02826]
[1778300515601,25.1,80494.54,0.1,0.10247,0.00012,11.0398]
[1778300522288,25.1,80493.95,0.1,0.1024,0.00012,11.03465]
[1778300527476,25.1,80492.12,0.1,0.1022,0.00011,11.01884]
[1778300532512,25.1,80493.74,0.1,0.1024,0.00012,11.03423]
[1778300537542,25.1,80497.56,0.1,0.10284,0.00012,11.06955]
[1778300539925,25.1,80497.63,0.1,0.10285,0.00012,11.07022]
[1778300540564,25.1,80498.25,0.1,0.10292,0.00012,11.0761]
[1778300547613,25.1,80502.96,0.1,0.10348,0.00012,11.12007]
[1778300552648,25.1,80501.93,0.1,0.10333,0.00012,11.10629]
[1778300557684,25.1,80501.91,0.1,0.10333,0.00012,11.10639]
[1778300562718,25.1,80501.09,0.1,0.10324,0.00012,11.09907]
[1778300567754,25.1,80502.84,0.1,0.10344,0.00012,11.11522]
[1778300569716,25.1,80502.67,0.1,0.10342,0.00012,11.11365]
[1778300575810,25.1,80509.08,0.1,0.10418,0.00012,11.17383]
[1778300580844,25.1,80508.49,0.1,0.10413,0.00012,11.16944]
[1778300586886,25.11,80506.05,0.1,0.10386,0.00012,11.14832]
[1778300591924,25.11,80505.44,0.1,0.1038,0.00012,11.14384]
[1778300596958,25.11,80505.1,0.1,0.10378,0.00012,11.14184]
[1778300598301,25.11,80504.17,0.1,0.10367,0.00012,11.13353]
[1778300608034,25.11,80501.85,0.1,0.10344,0.00012,11.11497]
[1778300612644,25.12,80504.89,0.1,0.10377,0.00012,11.13939]
[1778300618103,25.12,80509.5,0.1,0.10433,0.00012,11.18335]
[1778300623946,25.12,80508.41,0.1,0.10422,0.00012,11.17468]
[1778300624960,25.12,80508.41,0.1,0.10422,0.00012,11.17468]
[1778300630187,25.12,80509.01,0.1,0.10429,0.00012,11.18026]
[1778300635248,25.12,80509.73,0.1,0.10437,0.00012,11.1867]
[1778300640258,25.12,80511.0,0.1,0.10451,0.00012,11.19823]
[1778300647707,25.12,80511.02,0.1,0.10451,0.00012,11.19826]
[1778300649348,25.12,80511.23,0.1,0.10454,0.00012,11.20006]
[1778300649418,25.12,80514.58,0.1,0.10493,0.00012,11.23088]
[1778300655227,25.12,80513.13,0.1,0.10475,0.00012,11.21715]
[1778300655756,25.12,80513.13,0.1,0.10475,0.00012,11.21715]
[1778300656825,25.12,80512.61,0.1,0.1047,0.00012,11.21274]
[1778300657807,25.12,80512.61,0.1,0.1047,0.00012,11.21269]
[1778300657905,25.12,80512.61,0.1,0.1047,0.00012,11.21264]
[1778300663420,25.12,80512.54,0.1,0.10469,0.00012,11.21176]
[1778300666033,25.12,80513.4,0.1,0.10479,0.00012,11.21958]
[1778300666057,25.12,80514.09,0.1,0.10487,0.00012,11.22589]
[1778300669013,25.12,80514.56,0.1,0.10492,0.00012,11.23017]
[1778300670144,25.12,80515.12,0.1,0.10498,0.00012,11.23523]
[1778300670469,25.12,80515.12,0.1,0.10498,0.00012,11.23519]
[1778300674257,25.12,80520.12,0.1,0.10553,0.00012,11.27641]
[1778300676271,25.12,80519.84,0.1,0.1055,0.00012,11.27376]
[1778300676279,25.12,80519.84,0.1,0.1055,0.00012,11.27376]
[1778300676512,25.12,80517.83,0.1,0.10526,0.00012,11.25511]
[1778300681547,25.12,80519.85,0.1,0.10549,0.00012,11.27354]
[1778300686581,25.12,80521.42,0.1,0.10568,0.00012,11.28785]
[1778300691618,25.12,80522.09,0.1,0.10575,0.00012,11.29387]
[1778300696811,25.12,80522.76,0.1,0.10583,0.00012,11.29994]
[1778300696866,25.12,80522.28,0.1,0.10577,0.00012,11.29548]
[1778300698998,25.12,80522.28,0.1,0.10577,0.00012,11.29545]
[1778300700603,25.12,80520.59,0.1,0.10557,0.00012,11.27979]
[1778300700652,25.12,80520.59,0.1,0.10557,0.00012,11.27979]
[1778300701081,25.12,80520.59,0.1,0.10557,0.00012,11.27979]
[1778300701158,25.12,80520.59,0.1,0.10557,0.00012,11.27979]
[1778300701153,25.12,80519.98,0.1,0.1055,0.00012,11.27412]
[1778300703703,25.12,80509.23,0.1,0.10424,0.00012,11.17503]
[1778300704507,25.12,80509.23,0.1,0.10424,0.00012,11.17503]
[1778300705158,25.12,80507.9,0.1,0.10409,0.00012,11.16288]
[1778300709360,25.12,80506.87,0.1,0.10397,0.00012,11.15373]
[1778300710752,25.12,80506.87,0.1,0.10397,0.00012,11.15387]
[1778300712136,25.12,80506.87,0.1,0.10397,0.00012,11.15387]
[1778300711864,25.12,80495.2,0.1,0.10262,0.00012,11.04689]
[1778300712890,25.12,80495.2,0.1,0.10262,0.00012,11.04689]
[1778300712898,25.12,80495.2,0.1,0.10262,0.00012,11.04689]
[1778300712943,25.12,80489.13,0.1,0.10193,0.00011,10.99143]
[1778300715421,25.12,80488.61,0.1,0.10187,0.00011,10.98689]
[1778300715521,25.12,80488.61,0.1,0.10187,0.00011,10.98689]
[1778300715788,25.12,80488.61,0.1,0.10187,0.00011,10.98724]
[1778300717579,25.12,80489.35,0.1,0.10196,0.00011,10.99407]
[1778300717763,25.12,80489.35,0.1,0.10196,0.00011,10.99407]
[1778300717804,25.12,80489.38,0.1,0.10196,0.00011,10.99439]
[1778300719116,25.12,80489.38,0.1,0.10196,0.00011,10.99439]
[1778300719652,25.12,80489.38,0.1,0.10196,0.00011,10.99439]
[1778300719816,25.12,80489.38,0.1,0.10197,0.00011,10.99451]
[1778300720738,25.12,80489.38,0.1,0.10197,0.00011,10.99451]
[1778300720833,25.12,80490.4,0.1,0.10208,0.00011,11.00389]
[1778300721429,25.12,80490.4,0.1,0.10208,0.00011,11.00389]
[1778300721539,25.12,80490.4,0.1,0.10208,0.00011,11.00389]
[1778300722441,25.12,80490.4,0.1,0.10208,0.00011,11.00394]
[1778300722836,25.12,80493.42,0.1,0.10243,0.00012,11.03161]
[1778300728872,25.12,80494.88,0.1,0.1026,0.00012,11.04498]
[1778300728919,25.12,80495.67,0.1,0.10269,0.00012,11.05221]
[1778300734489,25.12,80494.91,0.1,0.10257,0.00012,11.0406]
[1778300734727,25.12,80494.44,0.1,0.10251,0.00012,11.03633]
[1778300736033,25.12,80494.44,0.1,0.10251,0.00012,11.03633]
[1778300736134,25.12,80494.19,0.1,0.10248,0.00012,11.03407]
[1778300741969,25.12,80493.07,0.1,0.10236,0.00012,11.02412]
[1778300747005,25.12,80494.71,0.1,0.10255,0.00012,11.03943]
[1778300749110,25.12,80496.35,0.1,0.10274,0.00012,11.0545]
[1778300749211,25.12,80497.73,0.1,0.1029,0.00012,11.06718]
[1778300755061,25.12,80495.92,0.1,0.10269,0.00012,11.05076]
[1778300758620,25.12,80496.12,0.1,0.10272,0.00012,11.05271]
[1778300758624,25.12,80496.12,0.1,0.10272,0.00012,11.05271]
[1778300759089,25.12,80499.96,0.1,0.10316,0.00012,11.08794]
[1778300764125,25.12,80497.93,0.1,0.10294,0.00012,11.06998]
[1778300769159,25.12,80500.96,0.1,0.1033,0.00012,11.09865]
[1778300774195,25.12,80503.37,0.1,0.10359,0.00012,11.12164]
[1778300779234,25.12,80502.42,0.1,0.10349,0.00012,11.11373]
[1778300780940,25.12,80502.42,0.1,0.10349,0.00012,11.11373]
[1778300781251,25.12,80499.65,0.1,0.10317,0.00012,11.08865]
[1778300783238,25.13,80499.65,0.1,0.10318,0.00012,11.08882]
[1778300783247,25.13,80499.65,0.1,0.10318,0.00012,11.08882]
[1778300788310,25.13,80495.63,0.1,0.10273,0.00012,11.05338]
[1778300789068,25.13,80495.63,0.1,0.10273,0.00012,11.05338]
[1778300789218,25.13,80495.63,0.1,0.10273,0.00012,11.05363]
[1778300793898,25.13,80495.68,0.1,0.1027,0.00012,11.04946]
[1778300795557,25.13,80495.9,0.1,0.10273,0.00012,11.05161]
[1778300797359,25.13,80495.9,0.1,0.10273,0.00012,11.05169]
[1778300802394,25.13,80494.59,0.1,0.10258,0.00012,11.03996]
[1778300808436,25.13,80494.28,0.1,0.10255,0.00012,11.03747]
[1778300813476,25.13,80495.26,0.1,0.10267,0.00012,11.04672]
[1778300819514,25.13,80496.71,0.1,0.10285,0.00012,11.06093]
[1778300825359,25.13,80496.48,0.1,0.10284,0.00012,11.06035]
[1778300831599,25.13,80497.5,0.1,0.10298,0.00012,11.07117]
[1778300836635,25.14,80497.59,0.1,0.103,0.00012,11.07314]
[1778300837801,25.14,80497.59,0.1,0.103,0.00012,11.07314]
[1778300837897,25.14,80494.78,0.1,0.10268,0.00012,11.04786]
[1778300838373,25.14,80494.78,0.1,0.10268,0.00012,11.04786]
[1778300838649,25.14,80494.78,0.1,0.10268,0.00012,11.04786]
[1778300843683,25.14,80485.18,0.1,0.10159,0.00011,10.96079]
[1778300849268,25.14,80480.48,0.1,0.10106,0.00011,10.91844]
[1778300849332,25.14,80478.62,0.1,0.10085,0.00011,10.90181]
[1778300852246,25.14,80478.62,0.1,0.10085,0.00011,10.90197]
[1778300852281,25.14,80475.16,0.1,0.10043,0.00011,10.86614]
[1778300853772,25.14,80473.83,0.1,0.10028,0.00011,10.85424]
[1778300853800,25.14,80473.31,0.1,0.10022,0.00011,10.84951]
[1778300859799,25.14,80471.19,0.1,0.1,0.00011,10.83182]
[1778300864832,25.14,80475.84,0.1,0.10054,0.00011,10.87538]
[1778300869868,25.15,80475.91,0.1,0.10057,0.00011,10.87742]
[1778300874917,25.15,80478.32,0.1,0.10086,0.00011,10.90083]
[1778300879945,25.15,80482.59,0.1,0.10137,0.00011,10.94114]
[1778300884981,25.15,80472.85,0.1,0.10028,0.00011,10.85437]
[1778300890028,25.16,80475.18,0.1,0.10057,0.00011,10.8777]
[1778300895057,25.16,80470.17,0.1,0.10004,0.00011,10.83475]
[1778300900093,25.16,80472.94,0.1,0.10038,0.00011,10.86251]
[1778300906135,25.17,80474.09,0.1,0.10055,0.00011,10.87606]
[1778300912177,25.17,80474.36,0.1,0.10059,0.00011,10.87685]
[1778300917213,25.17,80467.93,0.1,0.09989,0.00011,10.8212]
[1778300922247,25.18,80470.51,0.1,0.10022,0.00011,10.84722]
[1778300927285,25.18,80470.53,0.1,0.10025,0.00011,10.84976]
[1778300932317,25.18,80470.42,0.1,0.10027,0.00011,10.85102]
[1778300937353,25.19,80468.52,0.1,0.10008,0.00011,10.8361]
[1778300946216,25.19,80469.11,0.1,0.1002,0.00011,10.84559]
[1778300951451,25.2,80475.71,0.1,0.10097,0.00011,10.90754]
[1778300958500,25.2,80479.89,0.1,0.10148,0.00011,10.94767]
[1778300966356,25.2,80484.25,0.1,0.102,0.00011,10.98963]
[1778300973605,25.21,80484.18,0.1,0.10198,0.00011,10.98628]
[1778300978664,25.21,80489.49,0.1,0.1026,0.00011,11.03548]
[1778300985690,25.21,80491.49,0.1,0.10286,0.00012,11.05573]
[1778300990724,25.21,80498.96,0.1,0.10373,0.00012,11.12491]
[1778300993769,25.21,80498.84,0.1,0.10372,0.00012,11.12405]
[1778300993839,25.21,80500.49,0.1,0.10391,0.00012,11.13927]
[1778300999787,25.21,80496.36,0.1,0.10345,0.00012,11.10236]
[1778301004822,25.21,80495.53,0.1,0.10336,0.00012,11.0956]
[1778301009859,25.21,80495.15,0.1,0.10333,0.00012,11.09291]
[1778301014892,25.22,80491.46,0.1,0.10291,0.00012,11.05995]
[1778301020935,25.22,80489.71,0.1,0.10272,0.00011,11.04499]
[1778301025970,25.22,80488.26,0.1,0.10257,0.00011,11.03264]
[1778301031006,25.22,80485.62,0.1,0.10224,0.00011,11.00497]
[1778301035034,25.22,80485.57,0.1,0.10224,0.00011,11.00511]
[1778301035041,25.22,80485.27,0.1,0.10221,0.00011,11.00258]
[1778301040068,25.22,80487.04,0.1,0.10243,0.00011,11.02002]
[1778301045105,25.22,80487.34,0.1,0.10248,0.00011,11.02364]
[1778301047116,25.22,80487.34,0.1,0.10248,0.00011,11.02364]
[1778301047336,25.22,80487.34,0.1,0.10248,0.00011,11.02364]
[1778301047353,25.22,80487.34,0.1,0.10248,0.00011,11.02364]
[1778301047437,25.22,80488.4,0.1,0.1026,0.00011,11.03368]
[1778301048288,25.22,80488.4,0.1,0.1026,0.00011,11.03368]
[1778301048290,25.22,80478.51,0.1,0.10147,0.00011,10.94383]
[1778301049750,25.23,80478.51,0.1,0.10148,0.00011,10.944]
[1778301049837,25.23,80477.07,0.1,0.10131,0.00011,10.93092]
[1778301053850,25.23,80479.23,0.1,0.10157,0.00011,10.95181]
[1778301054169,25.23,80478.93,0.1,0.10154,0.00011,10.94938]
[1778301062227,25.23,80483.18,0.1,0.10206,0.00011,10.99031]
[1778301070071,25.23,80484.81,0.1,0.10226,0.00011,11.00645]
[1778301070164,25.23,80484.81,0.1,0.10227,0.00011,11.00718]
[1778301073562,25.23,80485.5,0.1,0.10236,0.00011,11.01393]
[1778301074310,25.23,80486.39,0.1,0.10246,0.00011,11.02251]
[1778301080319,25.24,80488.04,0.1,0.10266,0.00011,11.03821]
[1778301080328,25.24,80488.1,0.1,0.10268,0.00011,11.0394]
[1778301085387,25.24,80482.69,0.1,0.10207,0.00011,10.99138]
[1778301090422,25.24,80484.57,0.1,0.10231,0.00011,11.01004]
[1778301095457,25.24,80474.63,0.1,0.10116,0.00011,10.91663]
[1778301100492,25.25,80471.25,0.1,0.1008,0.00011,10.8881]
[1778301105528,25.25,80475.61,0.1,0.10132,0.00011,10.92955]
[1778301105778,25.25,80475.61,0.1,0.10132,0.00011,10.92955]
[1778301106537,25.25,80475.09,0.1,0.10126,0.00011,10.92514]
[1778301106666,25.25,80475.09,0.1,0.10126,0.00011,10.92514]
[1778301107541,25.25,80474.3,0.1,0.10118,0.00011,10.91827]
[1778301113583,25.25,80471.6,0.1,0.1009,0.00011,10.89576]
[1778301118619,25.25,80467.62,0.1,0.10047,0.00011,10.86149]
[1778301123653,25.26,80465.5,0.1,0.10025,0.00011,10.84424]
[1778301128692,25.26,80465.07,0.1,0.10023,0.00011,10.84234]
[1778301133725,25.26,80463.67,0.1,0.1001,0.00011,10.8317]
[1778301135658,25.26,80462.9,0.1,0.10002,0.00011,10.82515]
[1778301135739,25.26,80462.82,0.1,0.10001,0.00011,10.82484]
[1778301138799,25.27,80462.73,0.1,0.10001,0.00011,10.82483]
[1778301139415,25.27,80462.73,0.1,0.10001,0.00011,10.82483]
[1778301139492,25.27,80462.55,0.1,0.1,0.00011,10.82401]
[1778301140874,25.27,80462.55,0.1,0.1,0.00011,10.82401]
[1778301140964,25.27,80462.14,0.1,0.09996,0.00011,10.82071]
[1778301146990,25.27,80462.14,0.1,0.09999,0.00011,10.82274]
[1778301147366,25.27,80462.14,0.1,0.09999,0.00011,10.82274]
[1778301147467,25.27,80459.46,0.1,0.0997,0.00011,10.79937]
[1778301149045,25.27,80459.46,0.1,0.0997,0.00011,10.79937]
[1778301149143,25.27,80453.48,0.1,0.09904,0.00011,10.74632]
[1778301150744,25.27,80453.48,0.1,0.09904,0.00011,10.74632]
[1778301150846,25.27,80453.46,0.1,0.09904,0.00011,10.74664]
[1778301155881,25.28,80452.15,0.1,0.09889,0.00011,10.73269]
[1778301160917,25.28,80451.58,0.1,0.09886,0.00011,10.73006]
[1778301166958,25.28,80451.17,0.1,0.09885,0.00011,10.72925]
[1778301171993,25.29,80447.01,0.1,0.09842,0.00011,10.6944]
[1778301177451,25.29,80447.53,0.1,0.0985,0.00011,10.70111]
[1778301177520,25.29,80449.08,0.1,0.09869,0.00011,10.71604]
[1778301183070,25.29,80452.31,0.1,0.09907,0.00011,10.74732]
[1778301188105,25.3,80452.16,0.1,0.09908,0.00011,10.74803]
[1778301193576,25.3,80452.27,0.1,0.09912,0.00011,10.75066]
[1778301193677,25.3,80451.51,0.1,0.09904,0.00011,10.74465]
[1778301195111,25.3,80451.51,0.1,0.09904,0.00011,10.74465]
[1778301195184,25.3,80451.62,0.1,0.09907,0.00011,10.74651]
[1778301195756,25.3,80451.62,0.1,0.09907,0.00011,10.74651]
[1778301196162,25.3,80451.62,0.1,0.09907,0.00011,10.74694]
[1778301201196,25.31,80453.08,0.1,0.09926,0.00011,10.76223]
[1778301206231,25.31,80456.17,0.1,0.09963,0.00011,10.79211]
[1778301212277,25.31,80455.3,0.1,0.09953,0.00011,10.78201]
[1778301214531,25.31,80455.3,0.1,0.09953,0.00011,10.78201]
[1778301214546,25.31,80452.36,0.1,0.09921,0.00011,10.75637]
[1778301216439,25.31,80452.36,0.1,0.09921,0.00011,10.75637]
[1778301216581,25.31,80452.36,0.1,0.09921,0.00011,10.75637]
[1778301216682,25.31,80452.23,0.1,0.09921,0.00011,10.75608]
[1778301220664,25.32,80451.51,0.1,0.09914,0.00011,10.75091]
[1778301220765,25.32,80451.57,0.1,0.09916,0.00011,10.75189]
[1778301225003,25.32,80452.21,0.1,0.09925,0.00011,10.75941]
[1778301226791,25.32,80451.72,0.1,0.0992,0.00011,10.75587]
[1778301227382,25.32,80451.64,0.1,0.0992,0.00011,10.75559]
[1778301230878,25.32,80452.07,0.1,0.09927,0.00011,10.76077]
[1778301237449,25.33,80452.07,0.1,0.0993,0.00011,10.76377]
[1778301242487,25.33,80452.78,0.1,0.09941,0.00011,10.77229]
[1778301242963,25.33,80452.78,0.1,0.09941,0.00011,10.77229]
[1778301243137,25.33,80452.78,0.1,0.09941,0.00011,10.77229]
[1778301243494,25.33,80452.81,0.1,0.09942,0.00011,10.77298]
[1778301246564,25.33,80464.71,0.1,0.10077,0.00011,10.8811]
[1778301247268,25.33,80464.71,0.1,0.10077,0.00011,10.8811]
[1778301247712,25.33,80464.71,0.1,0.10077,0.00011,10.8811]
[1778301247749,25.33,80469.18,0.1,0.10128,0.00011,10.92233]
[1778301249321,25.33,80469.18,0.1,0.10129,0.00011,10.92259]
[1778301249537,25.33,80467.79,0.1,0.10113,0.00011,10.91023]
[1778301250307,25.33,80467.79,0.1,0.10113,0.00011,10.91023]
[1778301250545,25.33,80464.96,0.1,0.10082,0.00011,10.88488]
[1778301254263,25.34,80464.38,0.1,0.10076,0.00011,10.88041]
[1778301255580,25.34,80464.12,0.1,0.10074,0.00011,10.87856]
[1778301260615,25.34,80471.23,0.1,0.10155,0.00011,10.94371]
[1778301260811,25.34,80471.23,0.1,0.10155,0.00011,10.94371]
[1778301260912,25.34,80470.38,0.1,0.10146,0.00011,10.93601]
[1778301267664,25.34,80469.01,0.1,0.10131,0.00011,10.92471]
[1778301272698,25.34,80473.82,0.1,0.10183,0.00011,10.96431]
[1778301277732,25.34,80473.76,0.1,0.10183,0.00011,10.96428]
[1778301283775,25.34,80473.56,0.1,0.10182,0.00011,10.96301]
[1778301288810,25.34,80473.7,0.1,0.10184,0.00011,10.96465]
[1778301292242,25.34,80473.41,0.1,0.10181,0.00011,10.96215]
[1778301292333,25.34,80473.44,0.1,0.10181,0.00011,10.96249]
[1778301293921,25.34,80473.44,0.1,0.10181,0.00011,10.96255]
[1778301294268,25.34,80473.44,0.1,0.10181,0.00011,10.96255]
[1778301294663,25.34,80473.72,0.1,0.10185,0.00011,10.96521]
[1778301299887,25.34,80473.81,0.1,0.10186,0.00011,10.96629]
[1778301302450,25.34,80473.81,0.1,0.10186,0.00011,10.96629]
[1778301302533,25.34,80474.07,0.1,0.10189,0.00011,10.9688]
[1778301303783,25.34,80474.07,0.1,0.10189,0.00011,10.9688]
[1778301304484,25.34,80474.07,0.1,0.10189,0.00011,10.96884]
[1778301304714,25.34,80474.04,0.1,0.10189,0.00011,10.96862]
[1778301306547,25.34,80474.04,0.1,0.10189,0.00011,10.96862]
[1778301306644,25.34,80474.09,0.1,0.1019,0.00011,10.96916]
[1778301312416,25.34,80474.16,0.1,0.10191,0.00011,10.96996]
[1778301312693,25.34,80474.16,0.1,0.10191,0.00011,10.96996]
[1778301312792,25.34,80473.1,0.1,0.10179,0.00011,10.96045]
[1778301316788,25.34,80473.3,0.1,0.10181,0.00011,10.96242]
[1778301316792,25.34,80473.3,0.1,0.10181,0.00011,10.96242]
[1778301317007,25.34,80476.56,0.1,0.10218,0.00011,10.99214]
[1778301318090,25.34,80476.56,0.1,0.10218,0.00011,10.99214]
[1778301318840,25.34,80476.56,0.1,0.10218,0.00011,10.99214]
[1778301319020,25.34,80479.63,0.1,0.10254,0.00011,11.02009]
[1778301329090,25.34,80480.8,0.1,0.10268,0.00011,11.03114]
[1778301334126,25.35,80483.1,0.1,0.10291,0.00011,11.04763]
[1778301339168,25.35,80483.65,0.1,0.10297,0.00011,11.053]
[1778301341406,25.35,80483.86,0.1,0.103,0.00011,11.05502]
[1778301341504,25.35,80483.86,0.1,0.103,0.00011,11.05523]
[1778301342270,25.35,80483.86,0.1,0.103,0.00011,11.05523]
[1778301343451,25.35,80483.86,0.1,0.103,0.00011,11.05523]
[1778301343551,25.35,80483.86,0.1,0.103,0.00011,11.05544]
[1778301349241,25.35,80487.3,0.1,0.10341,0.00012,11.08718]
[1778301354273,25.35,80489.45,0.1,0.10366,0.00012,11.10715]
[1778301357798,25.35,80490.09,0.1,0.10374,0.00012,11.11321]
[1778301357896,25.35,80491.04,0.1,0.10385,0.00012,11.12194]
[1778301365351,25.35,80492.29,0.1,0.104,0.00012,11.13388]
[1778301376438,25.35,80493.39,0.1,0.10414,0.00012,11.14469]
[1778301383486,25.35,80496.03,0.1,0.10445,0.00012,11.16925]
[1778301389528,25.35,80498.65,0.1,0.10475,0.00012,11.19339]
[1778301396577,25.35,80498.77,0.1,0.10473,0.00012,11.19001]
[1778301409459,25.35,80499.55,0.1,0.10483,0.00012,11.19764]
[1778301415711,25.35,80499.7,0.1,0.10485,0.00012,11.19927]
[1778301418096,25.35,80499.22,0.1,0.1048,0.00012,11.19493]
[1778301418197,25.35,80499.8,0.1,0.10487,0.00012,11.20028]
[1778301422387,25.35,80499.8,0.1,0.10487,0.00012,11.20047]
[1778301422476,25.35,80499.82,0.1,0.10487,0.00012,11.20065]
[1778301429600,25.36,80494.7,0.1,0.10431,0.00012,11.15668]
[1778301436122,25.36,80486.5,0.1,0.10338,0.00012,11.08357]
[1778301436857,25.36,80486.22,0.1,0.10336,0.00011,11.0815]
[1778301441892,25.36,80490.96,0.1,0.10391,0.00012,11.12474]
[1778301443130,25.36,80490.77,0.1,0.10388,0.00012,11.12304]
[1778301443795,25.36,80490.77,0.1,0.10388,0.00012,11.12304]
[1778301444548,25.36,80491.19,0.1,0.10393,0.00012,11.12689]
[1778301445465,25.36,80481.98,0.1,0.10287,0.00011,11.04321]
[1778301445474,25.36,80481.98,0.1,0.10287,0.00011,11.04321]
[1778301445921,25.36,80478.98,0.1,0.10253,0.00011,11.01613]
[1778301451963,25.36,80471.76,0.1,0.10169,0.00011,10.94706]
[1778301456997,25.36,80459.34,0.1,0.1003,0.00011,10.83615]
[1778301462033,25.37,80446.24,0.1,0.09885,0.00011,10.72017]
[1778301467069,25.37,80446.62,0.1,0.09893,0.00011,10.72606]
[1778301472103,25.37,80450.34,0.1,0.09937,0.00011,10.76155]
[1778301479950,25.38,80450.89,0.1,0.09947,0.00011,10.76965]
[1778301486203,25.38,80446.9,0.1,0.09905,0.00011,10.73624]
[1778301492246,25.38,80446.43,0.1,0.09903,0.00011,10.73443]
[1778301500091,25.39,80444.41,0.1,0.09885,0.00011,10.71952]
[1778301505654,25.39,80443.54,0.1,0.09877,0.00011,10.71332]
[1778301511855,25.39,80442.74,0.1,0.09871,0.00011,10.70859]
[1778301517419,25.4,80449.77,0.1,0.09949,0.00011,10.76948]
[1778301524470,25.4,80450.57,0.1,0.09961,0.00011,10.77901]
[1778301529504,25.4,80451.53,0.1,0.09974,0.00011,10.78937]
[1778301534539,25.41,80452.22,0.1,0.09984,0.00011,10.79741]
[1778301539576,25.41,80450.2,0.1,0.09964,0.00011,10.78129]
[1778301541769,25.41,80454.46,0.1,0.10013,0.00011,10.82037]
[1778301541798,25.41,80456.32,0.1,0.10034,0.00011,10.8375]
[1778301542328,25.41,80456.32,0.1,0.10034,0.00011,10.8375]
[1778301542596,25.41,80456.32,0.1,0.10034,0.00011,10.8375]
[1778301543271,25.41,80456.32,0.1,0.10034,0.00011,10.8375]
[1778301543608,25.41,80456.77,0.1,0.1004,0.00011,10.8419]
[1778301546352,25.41,80453.35,0.1,0.10002,0.00011,10.81179]
[1778301546626,25.41,80453.24,0.1,0.10001,0.00011,10.81113]
[1778301551661,25.41,80452.25,0.1,0.09993,0.00011,10.80424]
[1778301557705,25.42,80452.77,0.1,0.10001,0.00011,10.81079]
[1778301562738,25.42,80452.1,0.1,0.09995,0.00011,10.80628]
[1778301567774,25.42,80452.62,0.1,0.10003,0.00011,10.81226]
[1778301572809,25.42,80452.89,0.1,0.10004,0.00011,10.81127]
[1778301578178,25.42,80453.09,0.1,0.10007,0.00011,10.81381]
[1778301579357,25.43,80453.21,0.1,0.10009,0.00011,10.81537]
[1778301579449,25.43,80453.17,0.1,0.10009,0.00011,10.81525]
[1778301584892,25.43,80452.58,0.1,0.10004,0.00011,10.81134]
[1778301586369,25.43,80452.09,0.1,0.09999,0.00011,10.80717]
[1778301587536,25.43,80454.37,0.1,0.10024,0.00011,10.82788]
[1778301587915,25.43,80454.49,0.1,0.10026,0.00011,10.82916]
[1778301592948,25.43,80452.1,0.1,0.10001,0.00011,10.80871]
[1778301595777,25.43,80451.95,0.1,0.09999,0.00011,10.80785]
[1778301595878,25.43,80451.93,0.1,0.1,0.00011,10.80792]
[1778301597540,25.43,80451.93,0.1,0.1,0.00011,10.80792]
[1778301597823,25.43,80451.93,0.1,0.1,0.00011,10.80792]
[1778301597884,25.43,80451.93,0.1,0.1,0.00011,10.80843]
[1778301609060,25.44,80453.54,0.1,0.10021,0.00011,10.82542]
[1778301618128,25.44,80454.33,0.1,0.10033,0.00011,10.83437]
[1778301623158,25.44,80454.97,0.1,0.10041,0.00011,10.8411]
[1778301626461,25.44,80455.63,0.1,0.10049,0.00011,10.8476]
[1778301626562,25.44,80455.33,0.1,0.10046,0.00011,10.8449]
[1778301627403,25.44,80455.33,0.1,0.10046,0.00011,10.8449]
[1778301628501,25.44,80455.33,0.1,0.10046,0.00011,10.84508]
[1778301628504,25.44,80455.43,0.1,0.10047,0.00011,10.84616]
[1778301636246,25.44,80455.43,0.1,0.10046,0.00011,10.84293]
[1778301643298,25.44,80455.63,0.1,0.10049,0.00011,10.84597]
[1778301648335,25.45,80455.97,0.1,0.10054,0.00011,10.84989]
[1778301653368,25.45,80454.45,0.1,0.10038,0.00011,10.83708]
[1778301656394,25.45,80444.84,0.1,0.09932,0.00011,10.75165]
[1778301661227,25.45,80434.66,0.1,0.09821,0.00011,10.66236]
[1778301666459,25.45,80434.27,0.1,0.09819,0.00011,10.661]
[1778301671494,25.46,80444.47,0.1,0.09935,0.00011,10.75415]
[1778301676531,25.46,80452.54,0.1,0.10027,0.00011,10.82784]
[1778301681565,25.46,80449.82,0.1,0.09998,0.00011,10.80469]
[1778301686599,25.46,80448.2,0.1,0.09982,0.00011,10.79167]
[1778301692641,25.46,80448.42,0.1,0.09983,0.00011,10.79087]
[1778301698684,25.47,80449.34,0.1,0.09996,0.00011,10.8011]
[1778301703719,25.47,80438.67,0.1,0.09879,0.00011,10.70742]
[1778301706245,25.47,80438.34,0.1,0.09876,0.00011,10.70494]
[1778301706480,25.47,80438.34,0.1,0.09876,0.00011,10.70494]
[1778301706739,25.47,80437.13,0.1,0.09864,0.00011,10.6951]
[1778301712784,25.48,80436.13,0.1,0.09856,0.00011,10.68908]
[1778301717820,25.48,80434.25,0.1,0.09839,0.00011,10.6753]
[1778301718764,25.48,80434.25,0.1,0.09839,0.00011,10.6753]
[1778301718826,25.48,80435.63,0.1,0.09855,0.00011,10.68811]
[1778301725874,25.49,80438.65,0.1,0.09893,0.00011,10.71828]
[1778301730911,25.49,80442.72,0.1,0.09941,0.00011,10.75686]
[1778301735949,25.49,80447.77,0.1,0.1,0.00011,10.80394]
[1778301740983,25.49,80449.86,0.1,0.10025,0.00011,10.82448]
[1778301746017,25.5,80450.18,0.1,0.10031,0.00011,10.8291]
[1778301751053,25.5,80450.21,0.1,0.1003,0.00011,10.82655]
[1778301755640,25.5,80449.47,0.1,0.10024,0.00011,10.82148]
[1778301761122,25.5,80449.54,0.1,0.10028,0.00011,10.82457]
[1778301766157,25.51,80449.28,0.1,0.10027,0.00011,10.82434]
[1778301771193,25.51,80449.59,0.1,0.10034,0.00011,10.82925]
[1778301776227,25.51,80449.45,0.1,0.10035,0.00011,10.83013]
[1778301778185,25.51,80448.53,0.1,0.10025,0.00011,10.82233]
[1778301784284,25.52,80443.06,0.1,0.09968,0.00011,10.7768]
[1778301788481,25.52,80442.76,0.1,0.09968,0.00011,10.77623]
[1778301792570,25.52,80442.9,0.1,0.09972,0.00011,10.77959]
[1778301798381,25.53,80445.82,0.1,0.10008,0.00011,10.80873]
[1778301807445,25.54,80445.29,0.1,0.10008,0.00011,10.8083]
[1778301812479,25.54,80446.1,0.1,0.10016,0.00011,10.81317]
[1778301817514,25.54,80438.8,0.1,0.09938,0.00011,10.75035]
[1778301822349,25.55,80428.63,0.1,0.09828,0.00011,10.66238]
[1778301825246,25.55,80428.09,0.1,0.09823,0.00011,10.65814]
[1778301825299,25.55,80428.09,0.1,0.09823,0.00011,10.65814]
[1778301825318,25.55,80426.02,0.1,0.09802,0.00011,10.64084]
[1778301827342,25.55,80426.02,0.1,0.09803,0.00011,10.64139]
[1778301827696,25.55,80426.02,0.1,0.09803,0.00011,10.64139]
[1778301828118,25.55,80426.02,0.1,0.09803,0.00011,10.64139]
[1778301828122,25.55,80426.02,0.1,0.09803,0.00011,10.64139]
[1778301829386,25.55,80423.14,0.1,0.09772,0.00011,10.61691]
[1778301830122,25.55,80423.14,0.1,0.09772,0.00011,10.61691]
[1778301830192,25.55,80423.14,0.1,0.09772,0.00011,10.61691]
[1778301830294,25.55,80421.23,0.1,0.09753,0.00011,10.60107]
[1778301832253,25.55,80421.23,0.1,0.09753,0.00011,10.60107]
[1778301832352,25.55,80413.7,0.1,0.09672,0.00011,10.53555]
[1778301837657,25.56,80411.92,0.1,0.09657,0.00011,10.52304]
[1778301842691,25.56,80410.64,0.1,0.09647,0.00011,10.5149]
[1778301844732,25.56,80410.08,0.1,0.09641,0.00011,10.51057]
[1778301844748,25.56,80409.62,0.1,0.09637,0.00011,10.50712]
[1778301849890,25.57,80408.58,0.1,0.09628,0.00011,10.49978]
[1778301849932,25.57,80408.58,0.1,0.0963,0.00011,10.50162]
[1778301851944,25.57,80408.58,0.1,0.0963,0.00011,10.50162]
[1778301852117,25.57,80408.58,0.1,0.0963,0.00011,10.50162]
[1778301852284,25.57,80408.58,0.1,0.0963,0.00011,10.50162]
[1778301852294,25.57,80408.58,0.1,0.0963,0.00011,10.50162]
[1778301852325,25.57,80408.58,0.1,0.0963,0.00011,10.50162]
[1778301852395,25.57,80409.75,0.1,0.09645,0.00011,10.51315]
[1778301854047,25.57,80409.75,0.1,0.09645,0.00011,10.51315]
[1778301854051,25.57,80419.28,0.1,0.0975,0.00011,10.59863]
[1778301855454,25.57,80419.28,0.1,0.0975,0.00011,10.59863]
[1778301856079,25.57,80419.28,0.1,0.0975,0.00011,10.59863]
[1778301856235,25.57,80420.05,0.1,0.0976,0.00011,10.60643]
[1778301858123,25.57,80420.05,0.1,0.0976,0.00011,10.60643]
[1778301864086,25.58,80417.55,0.1,0.09736,0.00011,10.58724]
[1778301864301,25.58,80417.55,0.1,0.09736,0.00011,10.58724]
[1778301864304,25.58,80417.55,0.1,0.09736,0.00011,10.58724]
[1778301864350,25.58,80415.76,0.1,0.09718,0.00011,10.57247]
[1778301869881,25.58,80415.54,0.1,0.09719,0.00011,10.57327]
[1778301876111,25.59,80415.4,0.1,0.09716,0.00011,10.56956]
[1778301878343,25.59,80415.32,0.1,0.09718,0.00011,10.57053]
[1778301888008,25.6,80407.18,0.1,0.09638,0.00011,10.50593]
[1778301890957,25.6,80407.18,0.1,0.09638,0.00011,10.50593]
[1778301902109,25.61,80403.25,0.1,0.09606,0.00011,10.48004]
[1778301907142,25.62,80411.1,0.1,0.09695,0.00011,10.55226]
[1778301907840,25.62,80411.1,0.1,0.09695,0.00011,10.55226]
[1778301909130,25.62,80405.45,0.1,0.09635,0.00011,10.50293]
[1778301909408,25.62,80405.45,0.1,0.09635,0.00011,10.50293]
[1778301909519,25.62,80403.5,0.1,0.09614,0.00011,10.48626]
[1778301909539,25.62,80403.5,0.1,0.09614,0.00011,10.48626]
[1778301910163,25.62,80403.5,0.1,0.09615,0.00011,10.48685]
[1778301911448,25.62,80403.5,0.1,0.09615,0.00011,10.48685]
[1778301911463,25.62,80406.42,0.1,0.09647,0.00011,10.5132]
[1778301917212,25.62,80406.06,0.1,0.09648,0.00011,10.51343]
[1778301919478,25.63,80407.73,0.1,0.09666,0.00011,10.52871]
[1778301920511,25.63,80420.27,0.1,0.09805,0.00011,10.64054]
[1778301921739,25.63,80420.06,0.1,0.09803,0.00011,10.63907]
[1778301921744,25.63,80420.06,0.1,0.09803,0.00011,10.63907]
[1778301923789,25.63,80420.42,0.1,0.09808,0.00011,10.64302]
[1778301923798,25.63,80420.42,0.1,0.09808,0.00011,10.64302]
[1778301925827,25.63,80420.42,0.1,0.09809,0.00011,10.64378]
[1778301925838,25.63,80420.42,0.1,0.09809,0.00011,10.64378]
[1778301927866,25.63,80421.82,0.1,0.09825,0.00011,10.65694]
[1778301927955,25.63,80421.82,0.1,0.09825,0.00011,10.65694]
[1778301927965,25.63,80421.82,0.1,0.09825,0.00011,10.65694]
[1778301928290,25.63,80421.82,0.1,0.09825,0.00011,10.65731]
[1778301929126,25.63,80421.82,0.1,0.09825,0.00011,10.65731]
[1778301929166,25.63,80421.82,0.1,0.09825,0.00011,10.65731]
[1778301929297,25.63,80425.7,0.1,0.09869,0.00011,10.69208]
[1778301929952,25.63,80425.7,0.1,0.09869,0.00011,10.69208]
[1778301929957,25.63,80425.7,0.1,0.09869,0.00011,10.69208]
[1778301930466,25.63,80425.7,0.1,0.09869,0.00011,10.69208]
[1778301930475,25.63,80426.96,0.1,0.09883,0.00011,10.70357]
[1778301931994,25.63,80426.96,0.1,0.0988,0.00011,10.69919]
[1778301932009,25.63,80426.96,0.1,0.0988,0.00011,10.69919]
[1778301932318,25.63,80426.94,0.1,0.0988,0.00011,10.69929]
[1778301937354,25.63,80432.41,0.1,0.09942,0.00011,10.74952]
[1778301937747,25.63,80432.41,0.1,0.09942,0.00011,10.74952]
[1778301943395,25.64,80435.51,0.1,0.09978,0.00011,10.77842]
[1778301948483,25.64,80440.17,0.1,0.10031,0.00011,10.82081]
[1778301954480,25.64,80448.45,0.1,0.10125,0.00011,10.89559]
[1778301959517,25.64,80443.82,0.1,0.10074,0.00011,10.85501]
[1778301963544,25.64,80455.65,0.1,0.10208,0.00011,10.96135]
[1778301968582,25.64,80455.85,0.1,0.1021,0.00011,10.96318]
[1778301972974,25.64,80455.34,0.1,0.10204,0.00011,10.95865]
[1778301973414,25.64,80454.19,0.1,0.10191,0.00011,10.94839]
[1778301978652,25.64,80454.41,0.1,0.10194,0.00011,10.95049]
[1778301985645,25.64,80453.73,0.1,0.10187,0.00011,10.94457]
[1778301987220,25.64,80453.73,0.1,0.10187,0.00011,10.94464]
[1778301988815,25.64,80453.45,0.1,0.10184,0.00011,10.9422]
[1778301989383,25.64,80453.45,0.1,0.10184,0.00011,10.9422]
[1778301989484,25.64,80453.49,0.1,0.10184,0.00011,10.94264]
[1778301991438,25.64,80453.29,0.1,0.10182,0.00011,10.94085]
[1778301991512,25.64,80453.29,0.1,0.10182,0.00011,10.94085]
[1778301991508,25.64,80453.29,0.1,0.10178,0.00011,10.93623]
[1778301993486,25.64,80453.29,0.1,0.10178,0.00011,10.93623]
[1778301993493,25.64,80453.28,0.1,0.10178,0.00011,10.93622]
[1778301998799,25.64,80452.79,0.1,0.10173,0.00011,10.93209]
[1778302004123,25.64,80453.1,0.1,0.10177,0.00011,10.93509]
[1778302007856,25.64,80450.31,0.1,0.10146,0.00011,10.91055]
[1778302007935,25.64,80450.62,0.1,0.1015,0.00011,10.91332]
[1778302013904,25.64,80450.65,0.1,0.10151,0.00011,10.91411]
[1778302021211,25.64,80449.79,0.1,0.10141,0.00011,10.90677]
[1778302021261,25.64,80449.79,0.1,0.10141,0.00011,10.90677]
[1778302022178,25.65,80449.7,0.1,0.10141,0.00011,10.90631]
[1778302022278,25.65,80443.84,0.1,0.10075,0.00011,10.85406]
[1778302028005,25.65,80438.41,0.1,0.10016,0.00011,10.80663]
[1778302033038,25.65,80435.47,0.1,0.09985,0.00011,10.78177]
[1778302038072,25.65,80436.72,0.1,0.1,0.00011,10.79431]
[1778302042657,25.65,80439.41,0.1,0.10032,0.00011,10.81927]
[1778302043107,25.65,80440.15,0.1,0.1004,0.00011,10.8261]
[1778302046782,25.65,80443.45,0.1,0.10078,0.00011,10.85608]
[1778302047197,25.65,80443.45,0.1,0.10078,0.00011,10.85608]
[1778302053187,25.65,80448.89,0.1,0.10136,0.00011,10.90071]
[1778302054952,25.65,80449.17,0.1,0.10139,0.00011,10.90327]
[1778302054960,25.65,80449.16,0.1,0.10139,0.00011,10.90318]
[1778302063144,25.65,80449.23,0.1,0.1014,0.00011,10.90404]
[1778302063163,25.66,80448.93,0.1,0.10137,0.00011,10.90171]
[1778302067222,25.66,80449.23,0.1,0.10141,0.00011,10.90454]
[1778302067324,25.66,80449.35,0.1,0.10142,0.00011,10.90575]
[1778302071325,25.66,80449.35,0.1,0.10143,0.00011,10.9059]
[1778302071359,25.66,80449.42,0.1,0.10144,0.00011,10.90667]
[1778302073377,25.66,80449.42,0.1,0.10144,0.00011,10.90675]
[1778302073478,25.66,80449.26,0.1,0.10142,0.00011,10.90539]
[1778302077452,25.66,80449.3,0.1,0.10143,0.00011,10.90599]
[1778302077484,25.66,80448.8,0.1,0.10137,0.00011,10.9016]
[1778302080834,25.66,80449.06,0.1,0.1014,0.00011,10.9041]
[1778302081384,25.66,80448.71,0.1,0.10137,0.00011,10.90114]
[1778302083397,25.66,80438.45,0.1,0.10022,0.00011,10.80989]
[1778302088432,25.66,80446.78,0.1,0.10116,0.00011,10.88504]
[1778302093468,25.66,80450.76,0.1,0.10162,0.00011,10.92097]
[1778302095989,25.66,80452.42,0.1,0.1018,0.00011,10.93594]
[1778302096577,25.66,80452.42,0.1,0.1018,0.00011,10.93594]
[1778302096679,25.66,80453.56,0.1,0.10193,0.00011,10.94618]
[1778302097945,25.66,80456.08,0.1,0.10222,0.00011,10.96878]
[1778302098503,25.66,80456.08,0.1,0.10222,0.00011,10.96881]
[1778302103539,25.66,80458.91,0.1,0.10254,0.00011,10.99438]
[1778302108573,25.66,80457.75,0.1,0.10241,0.00011,10.98402]
[1778302114403,25.66,80456.52,0.1,0.10224,0.00011,10.96864]
[1778302120654,25.66,80455.33,0.1,0.10211,0.00011,10.95834]
[1778302125692,25.66,80455.0,0.1,0.10207,0.00011,10.95569]
[1778302130727,25.66,80459.93,0.1,0.10264,0.00011,11.00015]
[1778302135762,25.66,80459.96,0.1,0.10264,0.00011,11.00032]
[1778302138938,25.66,80458.29,0.1,0.10245,0.00011,10.98529]
[1778302143047,25.66,80457.13,0.1,0.10232,0.00011,10.97484]
[1778302148854,25.66,80447.41,0.1,0.10123,0.00011,10.88836]
[1778302154683,25.66,80449.07,0.1,0.10142,0.00011,10.9038]
[1778302157378,25.66,80449.07,0.1,0.10142,0.00011,10.9038]
[1778302159404,25.66,80450.22,0.1,0.10155,0.00011,10.91431]
[1778302161451,25.66,80452.72,0.1,0.10184,0.00011,10.93679]
[1778302166980,25.66,80455.12,0.1,0.10211,0.00011,10.95845]
[1778302172153,25.66,80452.09,0.1,0.10173,0.00011,10.92675]
[1778302172644,25.66,80452.09,0.1,0.10173,0.00011,10.92675]
[1778302178058,25.66,80444.93,0.1,0.10093,0.00011,10.8632]
[1778302183509,25.67,80445.08,0.1,0.10095,0.00011,10.86472]
[1778302183522,25.67,80444.79,0.1,0.10092,0.00011,10.86231]
[1778302188607,25.67,80447.37,0.1,0.10121,0.00011,10.88559]
[1778302188650,25.67,80447.91,0.1,0.10128,0.00011,10.89063]
[1778302194170,25.67,80446.63,0.1,0.10114,0.00011,10.87975]
[1778302202227,25.67,80448.8,0.1,0.1014,0.00011,10.89999]
[1778302207261,25.67,80451.4,0.1,0.10169,0.00011,10.92367]
[1778302212665,25.67,80460.29,0.1,0.1027,0.00011,11.0034]
[1778302216763,25.67,80461.93,0.1,0.10288,0.00011,11.01793]
[1778302222368,25.67,80460.19,0.1,0.10268,0.00011,11.0019]
[1778302227402,25.67,80458.4,0.1,0.10248,0.00011,10.98575]
[1778302233444,25.67,80456.6,0.1,0.10224,0.00011,10.96492]
[1778302238479,25.67,80455.59,0.1,0.10212,0.00011,10.95601]
[1778302243514,25.67,80454.09,0.1,0.10196,0.00011,10.9428]
[1778302248549,25.67,80452.97,0.1,0.10183,0.00011,10.93308]
[1778302253585,25.67,80452.14,0.1,0.10175,0.00011,10.92597]
[1778302258619,25.67,80453.71,0.1,0.10193,0.00011,10.94032]
[1778302263654,25.67,80464.89,0.1,0.1032,0.00011,11.04131]
[1778302263886,25.67,80464.89,0.1,0.1032,0.00011,11.04131]
[1778302269697,25.67,80471.83,0.1,0.10401,0.00011,11.10514]
[1778302274731,25.67,80475.92,0.1,0.1045,0.00011,11.14295]
[1778302279768,25.68,80478.23,0.1,0.10477,0.00011,11.16471]
[1778302285810,25.68,80479.33,0.1,0.10491,0.00012,11.17577]
[1778302290844,25.68,80480.37,0.1,0.10505,0.00012,11.18612]
[1778302295288,25.68,80481.17,0.1,0.10511,0.00012,11.189]
[1778302296887,25.68,80471.18,0.1,0.10397,0.00011,11.09987]
[1778302297897,25.68,80459.35,0.1,0.10262,0.00011,10.9937]
[1778302302928,25.68,80454.62,0.1,0.1021,0.00011,10.95218]
[1778302307963,25.68,80456.97,0.1,0.10237,0.00011,10.97379]
[1778302312998,25.68,80455.8,0.1,0.10224,0.00011,10.96366]
[1778302320048,25.68,80456.68,0.1,0.10235,0.00011,10.97192]
[1778302325882,25.68,80456.48,0.1,0.10233,0.00011,10.97041]
[1778302331125,25.68,80457.2,0.1,0.10241,0.00011,10.97707]
[1778302338175,25.68,80456.74,0.1,0.10236,0.00011,10.97306]
[1778302344216,25.68,80455.38,0.1,0.10221,0.00011,10.96062]
[1778302349251,25.68,80447.5,0.1,0.10132,0.00011,10.88996]
[1778302354286,25.68,80441.4,0.1,0.1006,0.00011,10.83107]
[1778302361337,25.68,80436.02,0.1,0.1,0.00011,10.78367]
[1778302367380,25.69,80435.98,0.1,0.1,0.00011,10.78363]
[1778302370128,25.69,80435.98,0.1,0.1,0.00011,10.78363]
[1778302370400,25.69,80432.06,0.1,0.09957,0.00011,10.74895]
[1778302371807,25.69,80432.06,0.1,0.09957,0.00011,10.74895]
[1778302371856,25.69,80429.38,0.1,0.09928,0.00011,10.72529]
[1778302372592,25.69,80429.38,0.1,0.09928,0.00011,10.72529]
[1778302372595,25.69,80428.81,0.1,0.09921,0.00011,10.7203]
[1778302376560,25.69,80428.68,0.1,0.0992,0.00011,10.71929]
[1778302378508,25.69,80427.88,0.1,0.09911,0.00011,10.71233]
[1778302378581,25.69,80422.4,0.1,0.09851,0.00011,10.66397]
[1778302384077,25.69,80414.59,0.1,0.09766,0.00011,10.59564]
[1778302384668,25.69,80414.59,0.1,0.09766,0.00011,10.59564]
[1778302384678,25.69,80411.99,0.1,0.09738,0.00011,10.57295]
[1778302388666,25.69,80412.33,0.1,0.09743,0.00011,10.5768]
[1778302388774,25.69,80412.33,0.1,0.09743,0.00011,10.5768]
[1778302388864,25.69,80413.2,0.1,0.09753,0.00011,10.58476]
[1778302394361,25.69,80413.86,0.1,0.09762,0.00011,10.59203]
[1778302394887,25.69,80413.86,0.1,0.09762,0.00011,10.59203]
[1778302394957,25.69,80414.06,0.1,0.09765,0.00011,10.59408]
[1778302399706,25.69,80414.06,0.1,0.09765,0.00011,10.59437]
[1778302401021,25.69,80414.06,0.1,0.09766,0.00011,10.59552]
[1778302401619,25.69,80414.06,0.1,0.09767,0.00011,10.59608]
[1778302406655,25.7,80414.26,0.1,0.09771,0.00011,10.5993]
[1778302413704,25.7,80414.46,0.1,0.09772,0.00011,10.59845]
[1778302422766,25.7,80412.29,0.1,0.09752,0.00011,10.58195]
[1778302427801,25.71,80412.9,0.1,0.0976,0.00011,10.58865]
[1778302432836,25.71,80408.82,0.1,0.09717,0.00011,10.55415]
[1778302437873,25.71,80409.24,0.1,0.09724,0.00011,10.55941]
[1778302442906,25.71,80405.47,0.1,0.09685,0.00011,10.52796]
[1778302444074,25.71,80405.47,0.1,0.09685,0.00011,10.52796]
[1778302444924,25.71,80391.72,0.1,0.09538,0.00011,10.40812]
[1778302449955,25.72,80384.18,0.1,0.09461,0.00011,10.34534]
[1778302452212,25.72,80384.36,0.1,0.09465,0.00011,10.34833]
[1778302457817,25.72,80384.55,0.1,0.09471,0.00011,10.35354]
[1778302459019,25.73,80370.87,0.1,0.09328,0.00011,10.23579]
[1778302464053,25.73,80371.39,0.1,0.09338,0.00011,10.24459]
[1778302469092,25.74,80371.47,0.1,0.09344,0.00011,10.24955]
[1778302474126,25.74,80372.63,0.1,0.09358,0.00011,10.25916]
[1778302479163,25.75,80374.33,0.1,0.09381,0.00011,10.27813]
[1778302484197,25.76,80376.45,0.1,0.09409,0.00011,10.30078]
[1778302489235,25.76,80377.53,0.1,0.09426,0.00011,10.3144]
[1778302497090,25.77,80381.92,0.1,0.09481,0.00011,10.35929]
[1778302503334,25.78,80383.73,0.1,0.09506,0.00011,10.37995]
[1778302505462,25.78,80383.95,0.1,0.09509,0.00011,10.38268]
[1778302507613,25.78,80384.61,0.1,0.09519,0.00011,10.39003]
[1778302509645,25.78,80391.9,0.1,0.09599,0.00011,10.45528]
[1778302515417,25.79,80393.71,0.1,0.09624,0.00011,10.47595]
[1778302520451,25.8,80396.23,0.1,0.09656,0.00011,10.50134]
[1778302527038,25.8,80395.6,0.1,0.09652,0.00011,10.49836]
[1778302532964,25.81,80403.14,0.1,0.09735,0.00011,10.56397]
[1778302540967,25.81,80402.35,0.1,0.0973,0.00011,10.5602]
[1778302543093,25.81,80401.22,0.1,0.09721,0.00011,10.55235]
[1778302543097,25.81,80401.22,0.1,0.09721,0.00011,10.55235]
[1778302543149,25.81,80407.6,0.1,0.09791,0.00011,10.60934]
[1778302548649,25.82,80417.91,0.1,0.09907,0.00011,10.702]
[1778302553685,25.82,80413.98,0.1,0.09866,0.00011,10.66929]
[1778302558718,25.82,80415.53,0.1,0.09885,0.00011,10.68473]
[1778302563002,25.82,80415.43,0.1,0.09885,0.00011,10.68487]
[1778302563082,25.82,80415.43,0.1,0.09885,0.00011,10.68487]
[1778302563110,25.82,80415.43,0.1,0.09885,0.00011,10.68487]
[1778302563118,25.82,80415.43,0.1,0.09885,0.00011,10.68487]
[1778302563201,25.82,80416.89,0.1,0.09902,0.00011,10.69809]
[1778302568789,25.83,80413.53,0.1,0.09868,0.00011,10.67066]
[1778302575198,25.83,80414.72,0.1,0.09883,0.00011,10.68261]
[1778302575840,25.83,80415.08,0.1,0.09888,0.00011,10.68685]
[1778302580873,25.83,80415.66,0.1,0.09897,0.00011,10.69374]
[1778302585909,25.84,80415.83,0.1,0.09901,0.00011,10.69699]
[1778302592959,25.84,80416.53,0.1,0.09908,0.00011,10.7009]
[1778302597995,25.84,80416.72,0.1,0.09912,0.00011,10.70429]
[1778302604035,25.85,80416.84,0.1,0.09916,0.00011,10.70735]
[1778302605967,25.85,80416.92,0.1,0.09917,0.00011,10.70838]
[1778302605988,25.85,80416.92,0.1,0.09917,0.00011,10.70838]
[1778302606068,25.85,80405.11,0.1,0.09788,0.00011,10.60481]
[1778302606972,25.85,80405.11,0.1,0.09788,0.00011,10.60481]
[1778302607334,25.85,80402.06,0.1,0.09756,0.00011,10.57842]
[1778302608063,25.85,80401.13,0.1,0.09746,0.00011,10.57073]
[1778302615115,25.85,80395.97,0.1,0.09695,0.00011,10.52908]
[1778302620149,25.86,80390.29,0.1,0.09636,0.00011,10.48191]
[1778302624578,25.86,80395.57,0.1,0.09696,0.00011,10.52984]
[1778302626191,25.86,80381.02,0.1,0.0954,0.00011,10.40374]
[1778302631227,25.86,80380.83,0.1,0.09542,0.00011,10.40515]
[1778302636262,25.87,80379.39,0.1,0.09531,0.00011,10.39568]
[1778302641297,25.87,80381.79,0.1,0.0956,0.00011,10.41968]
[1778302646332,25.88,80385.43,0.1,0.09602,0.00011,10.45394]
[1778302656401,25.88,80380.5,0.1,0.09552,0.00011,10.41149]
[1778302659640,25.89,80378.31,0.1,0.0953,0.00011,10.39348]
[1778302659726,25.89,80378.31,0.1,0.0953,0.00011,10.39348]
[1778302660568,25.89,80378.31,0.1,0.09531,0.00011,10.39401]
[1778302660581,25.89,80378.31,0.1,0.09531,0.00011,10.39401]
[1778302660602,25.89,80387.08,0.1,0.09625,0.00011,10.47091]
[1778302662538,25.89,80387.08,0.1,0.09626,0.00011,10.47145]
[1778302662563,25.89,80387.08,0.1,0.09626,0.00011,10.47145]
[1778302663373,25.89,80387.08,0.1,0.09626,0.00011,10.47145]
[1778302663450,25.89,80393.34,0.1,0.09694,0.00011,10.52691]
[1778302668486,25.89,80396.45,0.1,0.0973,0.00011,10.55593]
[1778302673520,25.89,80395.1,0.1,0.09718,0.00011,10.54599]
[1778302678558,25.9,80396.48,0.1,0.09735,0.00011,10.55998]
[1778302684118,25.9,80394.8,0.1,0.09719,0.00011,10.54694]
[1778302689566,25.9,80390.39,0.1,0.09675,0.00011,10.51125]
[1778302693666,25.91,80400.53,0.1,0.09787,0.00011,10.60184]
[1778302700240,25.91,80401.91,0.1,0.09806,0.00011,10.61639]
[1778302704446,25.91,80390.47,0.1,0.09685,0.00011,10.5187]
[1778302708563,25.92,80387.51,0.1,0.09656,0.00011,10.4951]
[1778302713804,25.92,80382.9,0.1,0.09606,0.00011,10.45357]
[1778302718838,25.93,80382.6,0.1,0.09607,0.00011,10.45367]
[1778302723873,25.93,80380.63,0.1,0.09589,0.00011,10.43925]
[1778302725250,25.93,80380.63,0.1,0.09589,0.00011,10.43925]
[1778302730924,25.94,80375.06,0.1,0.09535,0.00011,10.39504]
[1778302735962,25.94,80373.88,0.1,0.09526,0.00011,10.38808]
[1778302741000,25.95,80382.66,0.1,0.09625,0.00011,10.46817]
[1778302746034,25.95,80386.37,0.1,0.09668,0.00011,10.50304]
[1778302748636,25.95,80385.99,0.1,0.09664,0.00011,10.50023]
[1778302755097,25.96,80388.83,0.1,0.097,0.00011,10.5287]
[1778302761138,25.96,80386.99,0.1,0.09683,0.00011,10.5152]
[1778302769018,25.96,80385.62,0.1,0.09672,0.00011,10.50598]
[1778302774239,25.97,80377.95,0.1,0.09589,0.00011,10.43692]
[1778302779271,25.97,80377.52,0.1,0.09587,0.00011,10.4355]
[1778302784306,25.97,80373.15,0.1,0.09543,0.00011,10.39993]
[1778302790348,25.98,80375.17,0.1,0.09568,0.00011,10.42031]
[1778302795384,25.98,80371.66,0.1,0.09534,0.00011,10.39221]
[1778302801425,25.98,80371.13,0.1,0.09532,0.00011,10.39041]
[1778302806461,25.99,80371.46,0.1,0.09538,0.00011,10.39552]
[1778302811497,25.99,80369.75,0.1,0.09523,0.00011,10.38291]
[1778302812213,25.99,80369.75,0.1,0.09523,0.00011,10.38291]
[1778302817544,25.99,80363.66,0.1,0.09462,0.00011,10.33316]
[1778302822577,26.0,80363.37,0.1,0.09462,0.00011,10.33337]
[1778302827609,26.0,80366.72,0.1,0.09501,0.00011,10.36503]
[1778302832643,26.01,80363.65,0.1,0.09468,0.00011,10.33676]
[1778302837683,26.01,80365.37,0.1,0.0949,0.00011,10.35469]
[1778302842718,26.02,80372.3,0.1,0.09567,0.00011,10.41753]
[1778302847753,26.02,80371.01,0.1,0.09557,0.00011,10.40902]
[1778302852787,26.02,80372.8,0.1,0.0958,0.00011,10.42726]
[1778302857821,26.03,80371.65,0.1,0.09571,0.00011,10.42002]
[1778302862856,26.03,80371.92,0.1,0.09577,0.00011,10.42521]
[1778302867895,26.03,80378.15,0.1,0.09647,0.00011,10.48193]
[1778302872215,26.04,80374.04,0.1,0.09606,0.00011,10.4483]
[1778302872542,26.04,80374.04,0.1,0.09606,0.00011,10.4483]
[1778302872590,26.04,80373.72,0.1,0.09603,0.00011,10.44609]
[1778302877724,26.04,80376.63,0.1,0.09637,0.00011,10.47352]
[1778302883753,26.05,80376.39,0.1,0.09638,0.00011,10.47484]
[1778302884839,26.05,80374.23,0.1,0.09616,0.00011,10.45671]
[1778302885011,26.05,80376.71,0.1,0.09643,0.00011,10.47882]
[1778302890307,26.05,80374.07,0.1,0.09617,0.00011,10.45776]
[1778302890363,26.05,80375.46,0.1,0.09635,0.00011,10.47167]
[1778302896087,26.06,80374.84,0.1,0.09628,0.00011,10.46471]
[1778302901122,26.06,80375.2,0.1,0.09636,0.00011,10.47098]
[1778302906551,26.07,80372.13,0.1,0.09606,0.00011,10.44694]
[1778302906592,26.07,80371.11,0.1,0.09597,0.00011,10.43945]
[1778302906693,26.07,80371.11,0.1,0.09597,0.00011,10.43945]
[1778302906759,26.07,80371.11,0.1,0.09597,0.00011,10.43945]
[1778302907037,26.07,80371.11,0.1,0.09597,0.00011,10.43945]
[1778302907414,26.07,80388.84,0.1,0.09788,0.00011,10.59402]
[1778302913574,26.07,80393.06,0.1,0.09837,0.00011,10.63294]
[1778302914751,26.07,80390.79,0.1,0.09813,0.00011,10.61388]
[1778302920263,26.08,80379.83,0.1,0.09697,0.00011,10.52063]
[1778302925294,26.08,80377.76,0.1,0.09679,0.00011,10.50548]
[1778302930328,26.08,80375.34,0.1,0.09656,0.00011,10.48692]
[1778302934347,26.09,80373.22,0.1,0.09635,0.00011,10.47009]
[1778302934484,26.09,80373.22,0.1,0.09635,0.00011,10.47009]
[1778302940398,26.09,80363.4,0.1,0.09536,0.00011,10.38936]
[1778302945433,26.1,80366.66,0.1,0.09574,0.00011,10.42036]
[1778302950469,26.1,80365.39,0.1,0.09564,0.00011,10.41215]
[1778302954496,26.1,80358.18,0.1,0.09487,0.00011,10.34764]
[1778302959347,26.11,80356.36,0.1,0.09471,0.00011,10.33444]
[1778302960686,26.11,80353.76,0.1,0.09444,0.00011,10.3127]
[1778302960713,26.11,80353.76,0.1,0.09445,0.00011,10.31335]
[1778302962727,26.11,80353.49,0.1,0.09443,0.00011,10.31168]
[1778302962924,26.11,80352.27,0.1,0.09431,0.00011,10.30184]
[1778302963561,26.11,80352.41,0.1,0.09433,0.00011,10.3037]
[1778302964782,26.11,80352.41,0.1,0.09433,0.00011,10.3037]
[1778302965575,26.11,80351.16,0.1,0.09422,0.0001,10.29428]
[1778302970686,26.12,80352.35,0.1,0.09436,0.00011,10.3059]
[1778302970696,26.12,80352.35,0.1,0.09436,0.00011,10.3059]
[1778302970757,26.12,80352.35,0.1,0.09437,0.00011,10.30663]
[1778302973621,26.12,80352.35,0.1,0.09437,0.00011,10.30678]
[1778302973634,26.12,80352.7,0.1,0.09441,0.00011,10.30987]
[1778302974525,26.12,80352.7,0.1,0.09441,0.00011,10.30987]
[1778302974638,26.12,80352.7,0.1,0.09441,0.00011,10.30994]
[1778302978322,26.12,80355.03,0.1,0.09466,0.00011,10.33024]
[1778302978667,26.12,80355.75,0.1,0.09473,0.00011,10.33652]
[1778302986562,26.12,80355.41,0.1,0.09471,0.00011,10.33492]
[1778302986613,26.12,80355.19,0.1,0.09472,0.00011,10.33561]
[1778302987406,26.12,80355.19,0.1,0.09472,0.00011,10.33561]
[1778302987484,26.12,80355.19,0.1,0.09473,0.00011,10.33624]
[1778302989524,26.12,80355.19,0.1,0.09473,0.00011,10.33624]
[1778302989744,26.13,80355.19,0.1,0.09475,0.00011,10.3375]
[1778302990033,26.13,80355.19,0.1,0.09475,0.00011,10.3375]
[1778302990579,26.13,80356.17,0.1,0.09486,0.00011,10.34655]
[1778302992237,26.13,80356.17,0.1,0.09487,0.00011,10.34714]
[1778302992767,26.13,80355.11,0.1,0.09476,0.00011,10.33862]
[1778302992930,26.13,80355.11,0.1,0.09476,0.00011,10.33862]
[1778302993772,26.13,80355.41,0.1,0.0948,0.00011,10.3418]
[1778303000649,26.14,80354.48,0.1,0.09475,0.00011,10.33794]
[1778303006862,26.14,80353.44,0.1,0.09469,0.00011,10.33252]
[1778303008648,26.14,80353.44,0.1,0.09469,0.00011,10.33252]
[1778303008732,26.14,80352.64,0.1,0.09462,0.00011,10.32682]
[1778303009433,26.14,80352.64,0.1,0.09462,0.00011,10.32682]
[1778303009456,26.14,80352.68,0.1,0.09463,0.00011,10.32775]
[1778303010139,26.14,80352.68,0.1,0.09463,0.00011,10.32775]
[1778303010724,26.14,80352.68,0.1,0.09464,0.00011,10.32834]
[1778303016939,26.15,80352.22,0.1,0.0946,0.00011,10.32324]
[1778303021972,26.15,80351.93,0.1,0.0946,0.00011,10.32365]
[1778303028014,26.16,80350.09,0.1,0.09445,0.00011,10.3114]
[1778303033559,26.16,80350.55,0.1,0.09453,0.00011,10.3178]
[1778303033584,26.16,80356.83,0.1,0.09521,0.00011,10.3729]
[1778303035210,26.16,80357.58,0.1,0.09529,0.00011,10.37936]
[1778303035257,26.16,80359.34,0.1,0.09548,0.00011,10.39504]
[1778303036649,26.16,80359.34,0.1,0.09548,0.00011,10.39504]
[1778303037494,26.17,80360.01,0.1,0.09556,0.00011,10.40186]
[1778303040378,26.17,80361.05,0.1,0.09569,0.00011,10.41186]
[1778303040448,26.17,80362.44,0.1,0.09585,0.00011,10.42488]
[1778303045133,26.17,80373.15,0.1,0.09701,0.00011,10.51916]
[1778303050168,26.17,80373.78,0.1,0.0971,0.00011,10.52665]
[1778303055204,26.18,80370.08,0.1,0.09674,0.00011,10.49703]
[1778303060238,26.18,80372.56,0.1,0.09703,0.00011,10.52092]
[1778303066280,26.19,80373.4,0.1,0.09716,0.00011,10.53111]
[1778303073642,26.19,80373.76,0.1,0.09719,0.00011,10.53198]
[1778303073743,26.19,80373.76,0.1,0.09721,0.00011,10.53343]
[1778303079372,26.2,80375.62,0.1,0.09745,0.00011,10.55241]
[1778303089439,26.2,80376.29,0.1,0.09758,0.00011,10.5631]
[1778303094478,26.21,80377.81,0.1,0.09777,0.00011,10.57864]
[1778303095185,26.21,80377.81,0.1,0.09777,0.00011,10.57864]
[1778303095285,26.21,80376.68,0.1,0.09765,0.00011,10.56886]
[1778303099309,26.21,80376.76,0.1,0.09768,0.00011,10.57145]
[1778303099513,26.21,80377.55,0.1,0.09777,0.00011,10.57877]
[1778303103800,26.21,80377.72,0.1,0.09781,0.00011,10.58165]
[1778303103901,26.21,80378.13,0.1,0.09786,0.00011,10.58567]
[1778303109583,26.22,80378.37,0.1,0.09791,0.00011,10.58938]
[1778303110589,26.22,80378.37,0.1,0.09791,0.00011,10.58938]
[1778303110595,26.21,80378.46,0.1,0.09792,0.00011,10.59005]
[1778303119653,26.21,80378.89,0.1,0.09795,0.00011,10.59276]
[1778303124689,26.21,80380.11,0.1,0.09807,0.00011,10.60274]
[1778303126333,26.21,80379.96,0.1,0.09806,0.00011,10.60132]
[1778303126702,26.21,80380.01,0.1,0.09806,0.00011,10.60163]
[1778303127149,26.21,80380.01,0.1,0.09806,0.00011,10.60163]
[1778303127709,26.21,80379.52,0.1,0.098,0.00011,10.59727]
[1778303131245,26.21,80377.94,0.1,0.09783,0.00011,10.58329]
[1778303131573,26.21,80378.71,0.1,0.09788,0.00011,10.58518]
[1778303136773,26.21,80378.53,0.1,0.09788,0.00011,10.58544]
[1778303137746,26.21,80378.53,0.1,0.09788,0.00011,10.58544]
[1778303137847,26.21,80379.17,0.1,0.09795,0.00011,10.59088]
[1778303151713,26.21,80378.88,0.1,0.0979,0.00011,10.58705]
[1778303160940,26.21,80379.26,0.1,0.09793,0.00011,10.58955]
[1778303167989,26.21,80379.58,0.1,0.09796,0.00011,10.59168]
[1778303172868,26.21,80386.99,0.1,0.09875,0.00011,10.6555]
[1778303173030,26.21,80388.97,0.1,0.09896,0.00011,10.67251]
[1778303177836,26.21,80388.57,0.1,0.09893,0.00011,10.66956]
[1778303177937,26.21,80388.02,0.1,0.09887,0.00011,10.66495]
[1778303183100,26.21,80379.62,0.1,0.09795,0.00011,10.59128]
[1778303188135,26.21,80379.16,0.1,0.0979,0.00011,10.58687]
[1778303195185,26.21,80379.11,0.1,0.09785,0.00011,10.58123]
[1778303200221,26.21,80378.82,0.1,0.09781,0.00011,10.57838]
[1778303208276,26.21,80378.89,0.1,0.09781,0.00011,10.57851]
[1778303218348,26.21,80378.81,0.1,0.09786,0.00011,10.58241]
[1778303224388,26.22,80379.25,0.1,0.09795,0.00011,10.58921]
[1778303229423,26.22,80379.06,0.1,0.09796,0.00011,10.59002]
[1778303234458,26.22,80376.32,0.1,0.09769,0.00011,10.56834]
[1778303239495,26.23,80376.92,0.1,0.09777,0.00011,10.57491]
[1778303245535,26.23,80375.58,0.1,0.09765,0.00011,10.56503]
[1778303250570,26.23,80375.69,0.1,0.09769,0.00011,10.56852]
[1778303255605,26.24,80376.62,0.1,0.09779,0.00011,10.57433]
[1778303260641,26.24,80377.39,0.1,0.0979,0.00011,10.58339]
[1778303271717,26.25,80377.96,0.1,0.09802,0.00011,10.59325]
[1778303276752,26.25,80378.95,0.1,0.09816,0.00011,10.60388]
[1778303282631,26.25,80379.11,0.1,0.0982,0.00011,10.60758]
[1778303287829,26.26,80378.79,0.1,0.09819,0.00011,10.60669]
[1778303293873,26.26,80381.02,0.1,0.09846,0.00011,10.62817]
[1778303299914,26.26,80380.89,0.1,0.09847,0.00011,10.62895]
[1778303305956,26.26,80376.24,0.1,0.09799,0.00011,10.59048]
[1778303310991,26.26,80374.7,0.1,0.09783,0.00011,10.57752]
[1778303316027,26.26,80375.6,0.1,0.09789,0.00011,10.58091]
[1778303321060,26.27,80375.68,0.1,0.09792,0.00011,10.58328]
[1778303326096,26.27,80376.62,0.1,0.09804,0.00011,10.59306]
[1778303331134,26.27,80376.75,0.1,0.09807,0.00011,10.59496]
[1778303336173,26.27,80376.7,0.1,0.09807,0.00011,10.59476]
[1778303338252,26.27,80374.43,0.1,0.09782,0.00011,10.57519]
[1778303338301,26.27,80374.43,0.1,0.09782,0.00011,10.57519]
[1778303340003,26.27,80367.96,0.1,0.09713,0.00011,10.51914]
[1778303340096,26.27,80366.03,0.1,0.09692,0.00011,10.5022]
[1778303346238,26.27,80365.24,0.1,0.09682,0.00011,10.49458]
[1778303353124,26.27,80362.98,0.1,0.09659,0.00011,10.47553]
[1778303358322,26.27,80362.15,0.1,0.09649,0.00011,10.46782]
[1778303363357,26.27,80364.98,0.1,0.09678,0.00011,10.49157]
[1778303368392,26.27,80362.91,0.1,0.09656,0.00011,10.47336]
[1778303373427,26.27,80360.4,0.1,0.09627,0.00011,10.44791]
[1778303378628,26.27,80360.4,0.1,0.09627,0.00011,10.44791]
[1778303384279,26.27,80358.88,0.1,0.09613,0.00011,10.43653]
[1778303385069,26.27,80358.88,0.1,0.09613,0.00011,10.43653]
[1778303385131,26.27,80362.94,0.1,0.09656,0.00011,10.47177]
[1778303390895,26.27,80370.49,0.1,0.09738,0.00011,10.5381]
[1778303390993,26.27,80373.05,0.1,0.09766,0.00011,10.5608]
[1778303396588,26.28,80375.79,0.1,0.09798,0.00011,10.58587]
[1778303401498,26.28,80380.77,0.1,0.09853,0.00011,10.6299]
[1778303406665,26.28,80387.6,0.1,0.09928,0.00011,10.69013]
[1778303411701,26.28,80391.67,0.1,0.09973,0.00011,10.72633]
[1778303413694,26.28,80392.41,0.1,0.09981,0.00011,10.73286]
[1778303417791,26.28,80392.14,0.1,0.09979,0.00011,10.73085]
[1778303422807,26.28,80391.47,0.1,0.09972,0.00011,10.72542]
[1778303428829,26.28,80398.99,0.1,0.10054,0.00011,10.79101]
[1778303430697,26.28,80400.67,0.1,0.10073,0.00011,10.80563]
[1778303430844,26.28,80401.08,0.1,0.10077,0.00011,10.80919]
[1778303431585,26.28,80401.08,0.1,0.10077,0.00011,10.80919]
[1778303431851,26.28,80401.7,0.1,0.1008,0.00011,10.80986]
[1778303436886,26.28,80404.0,0.1,0.10105,0.00011,10.82973]
[1778303441921,26.28,80404.83,0.1,0.10114,0.00011,10.83684]
[1778303446955,26.28,80405.46,0.1,0.10121,0.00011,10.84229]
[1778303451990,26.28,80410.15,0.1,0.10173,0.00011,10.88321]
[1778303453498,26.28,80410.03,0.1,0.10171,0.00011,10.88211]
[1778303456782,26.28,80414.92,0.1,0.10225,0.00011,10.92468]
[1778303462062,26.28,80412.38,0.1,0.10196,0.00011,10.90167]
[1778303463432,26.28,80412.87,0.1,0.10201,0.00011,10.90583]
[1778303469112,26.28,80408.84,0.1,0.10156,0.00011,10.86987]
[1778303474147,26.28,80407.1,0.1,0.10136,0.00011,10.85423]
[1778303479185,26.28,80406.28,0.1,0.10126,0.00011,10.84661]
[1778303479429,26.28,80406.28,0.1,0.10126,0.00011,10.84661]
[1778303485225,26.28,80403.78,0.1,0.10098,0.00011,10.82428]
[1778303490260,26.28,80404.86,0.1,0.1011,0.00011,10.83334]
[1778303498316,26.28,80405.5,0.1,0.10112,0.00011,10.83375]
[1778303504202,26.28,80402.87,0.1,0.10083,0.00011,10.8105]
[1778303509392,26.27,80403.25,0.1,0.10087,0.00011,10.81361]
[1778303514428,26.27,80405.2,0.1,0.10108,0.00011,10.83039]
[1778303520470,26.27,80409.2,0.1,0.10152,0.00011,10.86488]
[1778303525505,26.27,80409.76,0.1,0.10157,0.00011,10.86935]
[1778303530539,26.27,80408.82,0.1,0.10147,0.00011,10.86085]
[1778303535578,26.27,80410.57,0.1,0.10165,0.00011,10.87585]
[1778303541622,26.27,80411.01,0.1,0.1017,0.00011,10.87935]
[1778303549679,26.27,80411.63,0.1,0.10176,0.00011,10.88432]
[1778303554713,26.27,80408.76,0.1,0.1014,0.00011,10.8543]
[1778303559769,26.27,80408.46,0.1,0.10137,0.00011,10.85166]
[1778303564587,26.27,80408.18,0.1,0.10134,0.00011,10.8492]
[1778303565331,26.27,80406.93,0.1,0.1012,0.00011,10.83826]
[1778303570334,26.27,80404.21,0.1,0.1009,0.00011,10.8146]
[1778303575346,26.27,80403.63,0.1,0.10084,0.00011,10.80967]
[1778303580358,26.27,80398.37,0.1,0.10023,0.00011,10.76148]
[1778303585371,26.26,80394.66,0.1,0.0998,0.00011,10.72686]
[1778303590397,26.26,80389.27,0.1,0.09918,0.00011,10.67751]
[1778303595399,26.26,80389.27,0.1,0.09916,0.00011,10.67589]
[1778303599523,26.26,80385.56,0.1,0.09875,0.00011,10.6428]
[1778303600033,26.26,80385.56,0.1,0.09874,0.00011,10.64264]
[1778303601034,26.26,80385.56,0.1,0.09874,0.00011,10.64264]
[1778303601141,26.26,80384.28,0.1,0.0986,0.00011,10.63141]
[1778303607079,26.25,80380.32,0.1,0.09815,0.00011,10.5949]
[1778303608129,26.25,80380.32,0.1,0.09815,0.00011,10.5949]
[1778303608158,26.25,80380.32,0.1,0.09815,0.00011,10.5949]
[1778303608512,26.25,80375.75,0.1,0.09765,0.00011,10.55498]
[1778303609094,26.25,80375.75,0.1,0.09765,0.00011,10.55461]
[1778303614128,26.25,80374.78,0.1,0.09748,0.00011,10.53979]
[1778303620172,26.25,80374.29,0.1,0.09741,0.00011,10.53346]
[1778303626233,26.24,80373.08,0.1,0.09725,0.00011,10.52128]
[1778303632255,26.24,80372.94,0.1,0.09721,0.00011,10.51764]
[1778303639303,26.24,80372.47,0.1,0.09713,0.00011,10.51127]
[1778303645065,26.24,80374.7,0.1,0.09735,0.00011,10.52927]
[1778303650381,26.23,80377.31,0.1,0.09761,0.00011,10.55002]
[1778303655415,26.23,80376.72,0.1,0.09756,0.00011,10.54594]
[1778303660450,26.23,80375.61,0.1,0.09745,0.00011,10.53686]
[1778303666499,26.23,80372.24,0.1,0.09706,0.00011,10.50577]
[1778303673541,26.23,80371.71,0.1,0.09694,0.00011,10.49427]
[1778303678129,26.23,80371.37,0.1,0.09689,0.00011,10.49005]
[1778303683611,26.22,80371.23,0.1,0.09685,0.00011,10.48691]
[1778303688646,26.22,80373.17,0.1,0.09703,0.00011,10.50193]
[1778303695542,26.22,80370.02,0.1,0.09667,0.00011,10.47248]
[1778303700730,26.22,80369.04,0.1,0.09654,0.00011,10.46251]
[1778303705766,26.21,80368.15,0.1,0.09643,0.00011,10.45344]
[1778303711808,26.21,80370.97,0.1,0.09671,0.00011,10.47575]
[1778303716846,26.21,80371.21,0.1,0.09671,0.00011,10.47591]
[1778303723894,26.2,80369.39,0.1,0.09648,0.00011,10.45763]
[1778303728930,26.2,80369.64,0.1,0.09649,0.00011,10.45801]
[1778303735825,26.2,80369.93,0.1,0.09645,0.00011,10.45337]
[1778303745043,26.19,80370.5,0.1,0.09647,0.00011,10.45482]
[1778303750079,26.19,80366.13,0.1,0.09598,0.00011,10.4154]
[1778303756122,26.19,80363.53,0.1,0.09568,0.00011,10.39151]
[1778303762165,26.19,80365.39,0.1,0.09586,0.00011,10.40602]
[1778303768207,26.18,80368.48,0.1,0.09617,0.00011,10.43111]
[1778303775258,26.18,80369.88,0.1,0.0963,0.00011,10.44149]
[1778303780293,26.18,80372.01,0.1,0.09651,0.00011,10.45871]
[1778303782524,26.18,80372.01,0.1,0.09651,0.00011,10.45871]
[1778303788348,26.18,80380.78,0.1,0.09743,0.00011,10.53252]
[1778303793383,26.17,80380.61,0.1,0.09735,0.00011,10.52493]
[1778303798419,26.17,80380.82,0.1,0.09736,0.00011,10.52538]
[1778303806474,26.17,80380.69,0.1,0.09732,0.00011,10.52217]
[1778303811510,26.17,80381.15,0.1,0.09735,0.00011,10.52495]
[1778303819565,26.17,80380.57,0.1,0.09727,0.00011,10.51813]
[1778303824600,26.16,80380.44,0.1,0.09724,0.00011,10.51597]
[1778303829635,26.16,80388.49,0.1,0.09809,0.00011,10.58464]
[1778303833480,26.16,80389.9,0.1,0.09824,0.00011,10.59665]
[1778303833581,26.16,80389.24,0.1,0.09817,0.00011,10.59105]
[1778303834191,26.16,80389.24,0.1,0.09817,0.00011,10.59105]
[1778303834292,26.16,80389.24,0.1,0.09817,0.00011,10.59112]
[1778303837694,26.16,80387.12,0.1,0.09795,0.00011,10.57286]
[1778303838573,26.16,80387.12,0.1,0.09795,0.00011,10.57286]
[1778303846103,26.16,80384.27,0.1,0.09765,0.00011,10.54869]
[1778303854811,26.16,80381.5,0.1,0.09732,0.00011,10.52064]
[1778303859845,26.16,80381.68,0.1,0.09734,0.00011,10.52246]
[1778303865891,26.16,80380.84,0.1,0.09725,0.00011,10.51542]
[1778303876111,26.16,80380.09,0.1,0.09718,0.00011,10.50903]
[1778303883006,26.17,80378.06,0.1,0.09696,0.00011,10.49192]
[1778303889717,26.17,80377.33,0.1,0.09689,0.00011,10.48574]
[1778303890053,26.17,80377.33,0.1,0.09689,0.00011,10.48574]
[1778303890067,26.17,80377.33,0.1,0.09689,0.00011,10.48574]
[1778303890119,26.17,80377.33,0.1,0.09689,0.00011,10.48574]
[1778303890154,26.17,80382.49,0.1,0.09744,0.00011,10.53051]
[1778303892153,26.17,80382.49,0.1,0.09744,0.00011,10.53054]
[1778303892182,26.17,80386.25,0.1,0.09785,0.00011,10.5631]
[1778303900136,26.17,80388.96,0.1,0.09813,0.00011,10.58618]
[1778303905171,26.17,80395.1,0.1,0.0988,0.00011,10.63962]
[1778303911217,26.17,80398.62,0.1,0.09915,0.00011,10.66618]
[1778303915248,26.17,80408.94,0.1,0.10029,0.00011,10.75643]
[1778303918266,26.17,80419.24,0.1,0.10142,0.00011,10.84635]
[1778303925315,26.17,80419.4,0.1,0.10143,0.00011,10.84687]
[1778303930231,26.16,80419.12,0.1,0.10139,0.00011,10.84399]
[1778303935385,26.16,80421.4,0.1,0.10163,0.00011,10.86327]
[1778303936408,26.16,80421.4,0.1,0.10163,0.00011,10.86327]
[1778303940515,26.16,80421.14,0.1,0.1016,0.00011,10.86044]
[1778303946462,26.16,80422.68,0.1,0.10176,0.00011,10.87292]
[1778303954875,26.16,80424.0,0.1,0.1019,0.00011,10.88416]
[1778303962575,26.16,80429.33,0.1,0.10246,0.00011,10.92826]
[1778303967609,26.16,80428.27,0.1,0.10232,0.00011,10.9178]
[1778303973651,26.15,80428.03,0.1,0.10224,0.00011,10.90954]
[1778303978686,26.15,80429.89,0.1,0.10243,0.00011,10.92466]
[1778303984729,26.15,80431.28,0.1,0.10257,0.00011,10.93528]
[1778303989763,26.15,80432.33,0.1,0.10267,0.00011,10.94325]
[1778303997648,26.14,80432.88,0.1,0.10271,0.00011,10.94622]
[1778304002854,26.14,80435.45,0.1,0.10298,0.00011,10.96774]
[1778304007889,26.14,80439.08,0.1,0.10337,0.00011,10.99871]
[1778304012924,26.14,80439.09,0.1,0.10336,0.00011,10.99796]
[1778304018966,26.14,80437.55,0.1,0.10318,0.00011,10.98356]
[1778304024001,26.14,80440.83,0.1,0.10354,0.00011,11.01179]
[1778304027858,26.14,80440.98,0.1,0.10355,0.00011,11.01247]
[1778304029037,26.14,80441.4,0.1,0.10359,0.00011,11.01602]
[1778304037093,26.13,80443.93,0.1,0.10382,0.00011,11.03205]
[1778304042129,26.13,80441.44,0.1,0.10353,0.00011,11.00894]
[1778304047205,26.13,80450.28,0.1,0.10451,0.00011,11.08584]
[1778304053208,26.13,80462.15,0.1,0.10583,0.00011,11.1887]
[1778304058241,26.12,80463.22,0.1,0.10592,0.00011,11.19581]
[1778304063281,26.12,80462.76,0.1,0.10584,0.00011,11.18931]
[1778304068314,26.12,80447.78,0.1,0.1041,0.00011,11.05417]
[1778304073349,26.11,80447.48,0.1,0.10402,0.00011,11.04822]
[1778304078385,26.11,80439.48,0.1,0.10308,0.00011,10.97414]
[1778304083421,26.1,80430.63,0.1,0.10205,0.00011,10.89296]
[1778304088464,26.1,80432.97,0.1,0.10228,0.00011,10.91112]
[1778304093500,26.09,80433.7,0.1,0.10229,0.00011,10.9104]
[1778304098534,26.09,80432.44,0.1,0.10212,0.00011,10.89686]
[1778304104575,26.09,80431.91,0.1,0.10202,0.00011,10.88922]
[1778304110619,26.08,80429.33,0.1,0.10169,0.00011,10.86356]
[1778304118493,26.08,80427.97,0.1,0.10149,0.00011,10.84774]
[1778304124718,26.07,80425.32,0.1,0.10116,0.00011,10.82155]
[1778304132774,26.07,80425.13,0.1,0.10109,0.00011,10.81598]
[1778304137810,26.06,80424.37,0.1,0.10097,0.00011,10.80689]
[1778304141422,26.06,80424.67,0.1,0.10099,0.00011,10.80804]
[1778304141523,26.06,80424.38,0.1,0.10095,0.00011,10.805]
[1778304142291,26.06,80424.38,0.1,0.10095,0.00011,10.805]
[1778304143714,26.06,80424.38,0.1,0.10095,0.00011,10.805]
[1778304148887,26.06,80423.37,0.1,0.10079,0.00011,10.79271]
[1778304152283,26.06,80423.37,0.1,0.10079,0.00011,10.79271]
[1778304157330,26.05,80422.44,0.1,0.10061,0.00011,10.77604]
[1778304158978,26.05,80422.3,0.1,0.10058,0.00011,10.77435]
[1778304162178,26.05,80422.3,0.1,0.10058,0.00011,10.77389]
[1778304162278,26.05,80422.3,0.1,0.10056,0.00011,10.77251]
[1778304163750,26.05,80422.3,0.1,0.10056,0.00011,10.77251]
[1778304163851,26.05,80422.3,0.1,0.10055,0.00011,10.7716]
[1778304169029,26.04,80421.55,0.1,0.10044,0.00011,10.76276]
[1778304174074,26.04,80421.4,0.1,0.10039,0.00011,10.75921]
[1778304180117,26.03,80421.14,0.1,0.10029,0.00011,10.75093]
[1778304185152,26.02,80420.69,0.1,0.10017,0.00011,10.74203]
[1778304190187,26.02,80419.46,0.1,0.09998,0.00011,10.72635]
[1778304195221,26.01,80420.26,0.1,0.1,0.00011,10.72856]
[1778304202270,26.0,80419.82,0.1,0.09987,0.00011,10.71804]
[1778304207305,25.99,80419.89,0.1,0.09982,0.00011,10.71396]
[1778304219193,25.98,80419.79,0.1,0.09963,0.00011,10.69733]
[1778304226447,25.97,80419.75,0.1,0.09954,0.00011,10.69069]
[1778304233491,25.96,80420.62,0.1,0.09956,0.00011,10.69218]
[1778304238528,25.95,80421.51,0.1,0.09959,0.00011,10.69476]
[1778304241309,25.95,80425.47,0.1,0.10001,0.00011,10.72777]
[1778304241549,25.95,80424.94,0.1,0.09994,0.00011,10.72254]
[1778304247592,25.95,80427.46,0.1,0.1002,0.00011,10.74348]
[1778304252628,25.95,80431.83,0.1,0.10068,0.00011,10.78171]
[1778304258670,25.94,80430.69,0.1,0.10055,0.00011,10.77124]
[1778304262698,25.94,80420.78,0.1,0.09945,0.00011,10.68372]
[1778304267734,25.94,80429.99,0.1,0.10046,0.00011,10.7636]
[1778304272767,25.94,80430.38,0.1,0.10044,0.00011,10.76078]
[1778304277802,25.94,80430.96,0.1,0.10049,0.00011,10.76441]
[1778304282837,25.94,80430.71,0.1,0.10044,0.00011,10.76079]
[1778304288879,25.93,80430.49,0.1,0.1004,0.00011,10.75725]
[1778304293916,25.93,80430.1,0.1,0.10034,0.00011,10.75254]
[1778304298949,25.93,80429.81,0.1,0.10029,0.00011,10.74872]
[1778304302823,25.93,80430.57,0.1,0.10036,0.00011,10.7547]
[1778304302840,25.93,80430.57,0.1,0.10035,0.00011,10.75389]
[1778304305932,25.93,80430.57,0.1,0.10035,0.00011,10.75389]
[1778304306047,25.92,80430.57,0.1,0.10032,0.00011,10.75148]
[1778304308036,25.92,80453.42,0.1,0.10287,0.00011,10.95286]
[1778304313139,25.92,80444.52,0.1,0.10186,0.00011,10.87323]
[1778304323142,25.92,80435.66,0.1,0.10087,0.00011,10.79459]
[1778304329184,25.92,80435.53,0.1,0.10085,0.00011,10.79354]
[1778304334216,25.92,80435.62,0.1,0.10083,0.00011,10.78965]
[1778304339254,25.92,80428.19,0.1,0.1,0.00011,10.72413]
[1778304345297,25.92,80425.49,0.1,0.09971,0.00011,10.70097]
[1778304352120,25.92,80429.78,0.1,0.10018,0.00011,10.73881]
[1778304359406,25.92,80432.79,0.1,0.10051,0.00011,10.7647]
[1778304364432,25.92,80433.93,0.1,0.10063,0.00011,10.77443]
[1778304369467,25.92,80434.71,0.1,0.10072,0.00011,10.78099]
[1778304375510,25.92,80434.53,0.1,0.10069,0.00011,10.77924]
[1778304380856,25.92,80434.75,0.1,0.10072,0.00011,10.78109]
[1778304380880,25.92,80434.75,0.1,0.10072,0.00011,10.78109]
[1778304381074,25.92,80431.92,0.1,0.10041,0.00011,10.75656]
[1778304385582,25.92,80421.98,0.1,0.09931,0.00011,10.6692]
[1778304393638,25.92,80422.77,0.1,0.09937,0.00011,10.67201]
[1778304399153,25.92,80419.1,0.1,0.09897,0.00011,10.64002]
[1778304399167,25.92,80419.1,0.1,0.09897,0.00011,10.64002]
[1778304399254,25.92,80418.86,0.1,0.09894,0.00011,10.63805]
[1778304407737,25.92,80416.37,0.1,0.09868,0.00011,10.61674]
[1778304412772,25.92,80413.76,0.1,0.09839,0.00011,10.59416]
[1778304417807,25.92,80412.14,0.1,0.09822,0.00011,10.58026]
[1778304421578,25.92,80410.82,0.1,0.09808,0.00011,10.56889]
[1778304421761,25.92,80410.82,0.1,0.09808,0.00011,10.56889]
[1778304421912,25.92,80408.58,0.1,0.09783,0.00011,10.54934]
[1778304425865,25.92,80398.94,0.1,0.09676,0.00011,10.46317]
[1778304430899,25.92,80397.36,0.1,0.09657,0.00011,10.44746]
[1778304435934,25.92,80396.53,0.1,0.09645,0.00011,10.43818]
[1778304440970,25.91,80402.58,0.1,0.09709,0.00011,10.48946]
[1778304446005,25.91,80403.09,0.1,0.09712,0.00011,10.49225]
[1778304452468,25.91,80406.07,0.1,0.09743,0.00011,10.51695]
[1778304458089,25.91,80403.58,0.1,0.09709,0.00011,10.48783]
[1778304464131,25.9,80401.92,0.1,0.09688,0.00011,10.47148]
[1778304473194,25.9,80400.82,0.1,0.09673,0.00011,10.45921]
[1778304478230,25.9,80400.43,0.1,0.09667,0.00011,10.45436]
[1778304483264,25.9,80402.15,0.1,0.09684,0.00011,10.46796]
[1778304488298,25.89,80405.04,0.1,0.09713,0.00011,10.49182]
[1778304493689,25.89,80405.62,0.1,0.09719,0.00011,10.49662]
[1778304499146,25.89,80405.97,0.1,0.0972,0.00011,10.49696]
[1778304504489,25.89,80405.37,0.1,0.09712,0.00011,10.4906]
[1778304511469,25.88,80404.53,0.1,0.09696,0.00011,10.47634]
[1778304514034,25.88,80404.48,0.1,0.09695,0.00011,10.47563]
[1778304519047,25.88,80413.32,0.1,0.09789,0.00011,10.55114]
[1778304524069,25.88,80414.2,0.1,0.09797,0.00011,10.55708]
[1778304527980,25.88,80413.6,0.1,0.09788,0.00011,10.55045]
[1778304528121,25.88,80413.6,0.1,0.09788,0.00011,10.55013]
[1778304531392,25.88,80413.6,0.1,0.09788,0.00011,10.5498]
[1778304532375,25.87,80414.58,0.1,0.09797,0.00011,10.55744]
[1778304537400,25.87,80415.0,0.1,0.098,0.00011,10.55986]
[1778304538515,25.87,80415.51,0.1,0.09805,0.00011,10.56372]
[1778304538516,25.87,80415.51,0.1,0.09805,0.00011,10.56372]
[1778304538551,25.87,80415.51,0.1,0.09805,0.00011,10.56372]
[1778304539426,25.87,80415.65,0.1,0.09806,0.00011,10.56463]
[1778304544693,25.87,80415.31,0.1,0.09801,0.00011,10.56044]
[1778304546715,25.87,80416.37,0.1,0.09812,0.00011,10.56944]
[1778304546811,25.87,80416.37,0.1,0.09812,0.00011,10.56944]
[1778304546884,25.87,80416.37,0.1,0.09812,0.00011,10.56944]
[1778304547507,25.87,80417.2,0.1,0.0982,0.00011,10.57581]
[1778304547722,25.87,80417.28,0.1,0.09821,0.00011,10.57652]
[1778304549735,25.87,80428.67,0.1,0.09946,0.00011,10.67659]
[1778304556792,25.87,80427.16,0.1,0.0993,0.00011,10.66383]
[1778304564758,25.87,80424.81,0.1,0.09904,0.00011,10.64333]
[1778304565246,25.87,80424.81,0.1,0.09904,0.00011,10.64333]
[1778304565337,25.87,80423.91,0.1,0.09895,0.00011,10.63575]
[1778304570606,25.87,80420.9,0.1,0.09862,0.00011,10.60959]
[1778304573343,25.87,80420.9,0.1,0.09862,0.00011,10.60968]
[1778304573377,25.87,80420.9,0.1,0.09859,0.00011,10.60523]
[1778304573878,25.87,80420.9,0.1,0.09859,0.00011,10.60523]
[1778304573969,25.87,80420.66,0.1,0.09856,0.00011,10.60263]
[1778304574715,25.87,80420.66,0.1,0.09856,0.00011,10.60263]
[1778304574913,25.87,80420.66,0.1,0.09855,0.00011,10.60215]
[1778304577765,25.87,80420.57,0.1,0.09853,0.00011,10.60088]
[1778304577935,25.87,80417.63,0.1,0.0982,0.00011,10.57409]
[1778304579197,25.87,80417.63,0.1,0.0982,0.00011,10.57409]
[1778304579414,25.87,80417.63,0.1,0.0982,0.00011,10.57409]
[1778304579449,25.87,80417.63,0.1,0.0982,0.00011,10.57409]
[1778304579476,25.87,80416.7,0.1,0.09809,0.00011,10.56548]
[1778304579643,25.87,80416.7,0.1,0.09809,0.00011,10.56548]
[1778304579948,25.87,80416.7,0.1,0.09809,0.00011,10.56548]
[1778304581059,25.86,80427.05,0.1,0.09922,0.00011,10.65563]
[1778304581681,25.86,80427.05,0.1,0.09922,0.00011,10.65563]
[1778304581961,25.86,80427.13,0.1,0.09923,0.00011,10.6564]
[1778304583975,25.86,80436.67,0.1,0.10029,0.00011,10.74048]
[1778304590018,25.86,80435.49,0.1,0.10015,0.00011,10.72953]
[1778304595069,25.86,80437.81,0.1,0.1004,0.00011,10.74958]
[1778304600088,25.86,80439.23,0.1,0.10055,0.00011,10.7616]
[1778304604463,25.86,80440.49,0.1,0.10069,0.00011,10.77237]
[1778304604330,25.86,80427.47,0.1,0.09924,0.00011,10.65728]
[1778304606303,25.86,80427.47,0.1,0.09924,0.00011,10.65721]
[1778304606311,25.86,80427.11,0.1,0.0992,0.00011,10.65406]
[1778304612172,25.86,80423.28,0.1,0.09877,0.00011,10.6199]
[1778304614489,25.86,80423.28,0.1,0.09877,0.00011,10.6199]
[1778304614558,25.86,80423.44,0.1,0.09879,0.00011,10.62136]
[1778304620510,25.86,80425.75,0.1,0.09904,0.00011,10.64175]
[1778304626651,25.86,80433.1,0.1,0.09985,0.00011,10.70606]
[1778304633473,25.86,80435.5,0.1,0.10006,0.00011,10.72094]
[1778304634965,25.86,80436.83,0.1,0.1002,0.00011,10.73176]
[1778304635335,25.86,80431.06,0.1,0.09955,0.00011,10.68052]
[1778304639074,25.86,80430.43,0.1,0.09947,0.00011,10.67436]
[1778304639183,25.86,80430.43,0.1,0.09947,0.00011,10.67436]
[1778304639362,25.86,80430.78,0.1,0.09951,0.00011,10.67726]
[1778304641124,25.85,80430.63,0.1,0.09949,0.00011,10.67575]
[1778304641144,25.85,80430.69,0.1,0.0995,0.00011,10.6761]
[1778304645221,25.85,80433.04,0.1,0.09975,0.00011,10.69628]
[1778304645405,25.85,80432.57,0.1,0.09969,0.00011,10.69192]
[1778304650440,25.85,80432.25,0.1,0.09965,0.00011,10.68802]
[1778304655474,25.85,80430.98,0.1,0.09949,0.00011,10.67568]
[1778304661516,25.85,80433.86,0.1,0.09979,0.00011,10.69968]
[1778304663295,25.85,80435.29,0.1,0.09995,0.00011,10.71208]
[1778304663678,25.85,80435.32,0.1,0.09995,0.00011,10.71211]
[1778304664538,25.85,80435.32,0.1,0.09994,0.00011,10.71188]
[1778304667666,25.85,80432.85,0.1,0.09966,0.00011,10.68962]
[1778304667979,25.85,80432.85,0.1,0.09966,0.00011,10.68962]
[1778304671858,25.84,80430.99,0.1,0.09944,0.00011,10.67207]
[1778304671959,25.84,80430.62,0.1,0.0994,0.00011,10.66881]
[1778304673094,25.84,80430.62,0.1,0.0994,0.00011,10.66881]
[1778304673195,25.84,80430.62,0.1,0.0994,0.00011,10.66836]
[1778304678380,25.84,80430.62,0.1,0.0994,0.00011,10.66836]
[1778304680062,25.84,80428.67,0.1,0.09916,0.00011,10.64982]
[1778304680067,25.84,80428.38,0.1,0.09913,0.00011,10.64704]
[1778304682113,25.84,80428.38,0.1,0.09913,0.00011,10.64681]
[1778304682339,25.84,80428.38,0.1,0.09913,0.00011,10.64681]
[1778304682346,25.84,80428.38,0.1,0.09913,0.00011,10.64681]
[1778304682436,25.84,80427.78,0.1,0.09906,0.00011,10.6413]
[1778304688454,25.84,80426.67,0.1,0.09892,0.00011,10.63064]
[1778304690375,25.84,80426.42,0.1,0.09889,0.00011,10.62801]
[1778304690469,25.84,80425.92,0.1,0.09883,0.00011,10.62317]
[1778304692436,25.84,80425.7,0.1,0.09877,0.00011,10.61631]
[1778304693187,25.84,80425.7,0.1,0.09876,0.00011,10.61609]
[1778304693197,25.84,80425.7,0.1,0.09876,0.00011,10.61609]
[1778304693298,25.84,80425.28,0.1,0.09871,0.00011,10.61217]
[1778304695394,25.84,80425.28,0.1,0.09871,0.00011,10.61217]
[1778304695495,25.84,80425.42,0.1,0.09872,0.00011,10.61296]
[1778304696208,25.84,80425.42,0.1,0.09872,0.00011,10.61296]
[1778304696248,25.84,80425.42,0.1,0.09872,0.00011,10.61274]
[1778304698579,25.84,80425.42,0.1,0.09872,0.00011,10.61274]
[1778304698619,25.84,80425.42,0.1,0.09871,0.00011,10.61229]
[1778304703811,25.83,80425.42,0.1,0.0987,0.00011,10.61118]
[1778304704771,25.83,80425.42,0.1,0.0987,0.00011,10.61118]
[1778304704820,25.83,80423.65,0.1,0.0985,0.00011,10.59538]
[1778304705621,25.83,80423.65,0.1,0.0985,0.00011,10.59538]
[1778304706413,25.83,80423.65,0.1,0.0985,0.00011,10.59538]
[1778304706423,25.83,80423.65,0.1,0.0985,0.00011,10.59538]
[1778304706500,25.83,80423.54,0.1,0.09848,0.00011,10.59395]
[1778304708073,25.83,80423.54,0.1,0.09848,0.00011,10.59372]
[1778304708167,25.83,80423.54,0.1,0.09848,0.00011,10.5935]
[1778304708747,25.83,80423.54,0.1,0.09848,0.00011,10.5935]
[1778304709588,25.83,80423.54,0.1,0.09848,0.00011,10.5935]
[1778304714014,25.83,80423.54,0.1,0.09847,0.00011,10.59282]
[1778304714020,25.83,80423.54,0.1,0.09847,0.00011,10.59282]
[1778304714078,25.83,80423.54,0.1,0.09846,0.00011,10.59214]
[1778304715545,25.83,80423.54,0.1,0.09846,0.00011,10.59214]
[1778304715554,25.83,80423.54,0.1,0.09846,0.00011,10.59191]
[1778304720757,25.83,80422.44,0.1,0.09833,0.00011,10.58178]
[1778304721507,25.83,80422.44,0.1,0.09833,0.00011,10.58178]
[1778304722273,25.83,80424.19,0.1,0.09851,0.00011,10.59625]
[1778304722365,25.83,80427.43,0.1,0.09887,0.00011,10.62453]
[1778304725249,25.83,80427.55,0.1,0.09888,0.00011,10.62529]
[1778304725268,25.83,80427.43,0.1,0.09886,0.00011,10.62365]
[1778304732011,25.82,80427.87,0.1,0.09888,0.00011,10.62554]
[1778304733661,25.82,80427.87,0.1,0.09888,0.00011,10.62554]
[1778304733742,25.82,80428.21,0.1,0.09891,0.00011,10.62826]
[1778304739061,25.82,80428.69,0.1,0.09895,0.00011,10.63085]
[1778304744628,25.82,80428.8,0.1,0.09895,0.00011,10.63103]
[1778304751145,25.82,80429.27,0.1,0.09893,0.00011,10.62815]
[1778304760740,25.82,80429.58,0.1,0.09896,0.00011,10.63064]
[1778304765841,25.81,80430.78,0.1,0.09907,0.00011,10.63908]
[1778304772061,25.81,80430.98,0.1,0.09906,0.00011,10.6383]
[1778304778333,25.81,80430.98,0.1,0.09904,0.00011,10.63696]
[1778304787399,25.81,80431.77,0.1,0.0991,0.00011,10.64193]
[1778304787813,25.81,80431.77,0.1,0.0991,0.00011,10.64193]
[1778304789416,25.8,80432.55,0.1,0.09919,0.00011,10.6486]
[1778304789478,25.8,80432.64,0.1,0.09919,0.00011,10.64916]
[1778304798476,25.8,80432.93,0.1,0.0992,0.00011,10.64968]
[1778304804520,25.8,80431.82,0.1,0.09906,0.00011,10.63865]
[1778304812341,25.8,80430.59,0.1,0.09887,0.00011,10.62155]
[1778304817613,25.8,80433.2,0.1,0.09915,0.00011,10.64364]
[1778304820630,25.8,80444.31,0.1,0.10037,0.00011,10.74114]
[1778304825668,25.79,80448.04,0.1,0.10077,0.00011,10.77248]
[1778304832481,25.79,80455.9,0.1,0.10161,0.00011,10.83943]
[1778304836835,25.79,80463.82,0.1,0.10249,0.00011,10.90822]
[1778304837750,25.79,80464.85,0.1,0.1026,0.00011,10.91693]
[1778304842862,25.78,80473.39,0.1,0.10354,0.00011,10.99056]
[1778304843015,25.78,80473.85,0.1,0.10359,0.00011,10.99467]
[1778304848019,25.78,80475.61,0.1,0.10376,0.00011,11.00826]
[1778304853863,25.77,80478.87,0.1,0.10409,0.00011,11.03367]
[1778304858897,25.77,80481.86,0.1,0.1044,0.00012,11.05781]
[1778304862331,25.77,80481.46,0.1,0.10434,0.00012,11.05369]
[1778304862406,25.77,80481.46,0.1,0.10434,0.00012,11.05369]
[1778304862413,25.77,80482.64,0.1,0.10446,0.00012,11.06271]
[1778304863473,25.77,80482.64,0.1,0.10446,0.00012,11.06271]
[1778304863573,25.76,80482.64,0.1,0.10445,0.00012,11.06218]
[1778304872445,25.76,80483.82,0.1,0.10457,0.00012,11.07173]
[1778304878032,25.75,80489.07,0.1,0.10506,0.00012,11.10785]
[1778304883066,25.75,80490.48,0.1,0.10519,0.00012,11.11784]
[1778304888109,25.75,80491.9,0.1,0.10532,0.00012,11.12792]
[1778304893137,25.74,80492.89,0.1,0.1054,0.00012,11.13413]
[1778304898172,25.74,80489.46,0.1,0.10496,0.00012,11.1006]
[1778304900837,25.74,80489.46,0.1,0.10496,0.00012,11.1006]
[1778304900938,25.74,80488.61,0.1,0.10485,0.00012,11.09136]
[1778304903892,25.73,80485.75,0.1,0.1045,0.00012,11.06459]
[1778304904215,25.73,80485.75,0.1,0.10449,0.00012,11.06352]
[1778304905460,25.73,80485.75,0.1,0.10449,0.00012,11.06352]
[1778304905561,25.73,80484.53,0.1,0.10434,0.00012,11.05203]
[1778304906261,25.73,80484.53,0.1,0.10434,0.00012,11.05203]
[1778304906421,25.73,80484.53,0.1,0.10434,0.00012,11.05203]
[1778304916298,25.72,80493.89,0.1,0.10534,0.00012,11.13002]
[1778304922070,25.72,80495.17,0.1,0.10545,0.00012,11.13838]
[1778304928183,25.71,80496.71,0.1,0.10558,0.00012,11.14854]
[1778304933418,25.71,80496.73,0.1,0.10551,0.00012,11.14178]
[1778304938453,25.71,80491.77,0.1,0.10493,0.00012,11.09652]
[1778304943492,25.71,80493.16,0.1,0.10509,0.00012,11.10874]
[1778304949532,25.71,80493.59,0.1,0.10513,0.00012,11.11227]
[1778304954567,25.71,80488.66,0.1,0.10456,0.00012,11.06771]
[1778304959602,25.71,80481.27,0.1,0.10371,0.00011,11.00103]
[1778304965645,25.71,80473.29,0.1,0.10279,0.00011,10.92908]
[1778304970682,25.71,80473.38,0.1,0.1028,0.00011,10.93049]
[1778304971002,25.71,80473.38,0.1,0.1028,0.00011,10.93049]
[1778304971687,25.71,80472.85,0.1,0.10275,0.00011,10.92586]
[1778304972749,25.71,80472.85,0.1,0.10275,0.00011,10.92586]
[1778304972799,25.71,80468.57,0.1,0.10226,0.00011,10.88733]
[1778304974266,25.71,80468.57,0.1,0.10225,0.00011,10.88711]
[1778304974710,25.71,80467.78,0.1,0.10216,0.00011,10.87984]
[1778304976719,25.71,80466.93,0.1,0.10206,0.00011,10.87204]
[1778304976741,25.71,80466.08,0.1,0.10196,0.00011,10.86425]
[1778304980282,25.71,80465.47,0.1,0.10189,0.00011,10.85841]
[1778304980881,25.71,80464.63,0.1,0.10179,0.00011,10.85052]
[1778304981138,25.71,80464.63,0.1,0.10179,0.00011,10.85052]
[1778304982574,25.71,80464.63,0.1,0.10179,0.00011,10.85052]
[1778304982764,25.71,80464.63,0.1,0.10178,0.00011,10.85012]
[1778304987804,25.7,80466.39,0.1,0.10197,0.00011,10.86467]
[1778304992838,25.7,80464.51,0.1,0.1017,0.00011,10.84191]
[1778304995198,25.7,80463.3,0.1,0.10156,0.00011,10.83065]
[1778304995604,25.7,80463.3,0.1,0.10156,0.00011,10.83065]
[1778305003694,25.7,80470.61,0.1,0.10236,0.00011,10.89379]
[1778305004435,25.7,80470.61,0.1,0.10236,0.00011,10.89379]
[1778305004510,25.7,80470.61,0.1,0.10236,0.00011,10.89354]
[1778305009770,25.7,80470.61,0.1,0.10236,0.00011,10.89354]
[1778305011812,25.7,80470.61,0.1,0.10234,0.00011,10.89229]
[1778305011838,25.69,80477.82,0.1,0.10316,0.00011,10.95636]
[1778305017064,25.69,80477.82,0.1,0.10314,0.00011,10.95536]
[1778305023838,25.69,80482.98,0.1,0.10371,0.00011,10.99969]
[1778305028873,25.69,80485.81,0.1,0.10402,0.00012,11.0239]
[1778305034127,25.69,80485.6,0.1,0.10398,0.00012,11.02082]
[1778305039952,25.69,80483.42,0.1,0.10371,0.00011,10.99988]
[1778305046128,25.68,80483.42,0.1,0.10371,0.00011,10.99966]
[1778305051353,25.68,80482.87,0.1,0.10362,0.00011,10.99273]
[1778305060093,25.68,80486.34,0.1,0.10395,0.00012,11.01702]
[1778305070163,25.68,80489.37,0.1,0.10427,0.00012,11.04217]
[1778305075415,25.67,80492.51,0.1,0.10462,0.00012,11.06919]
[1778305080610,25.67,80493.16,0.1,0.10469,0.00012,11.07461]
[1778305086123,25.67,80493.29,0.1,0.1047,0.00012,11.07513]
[1778305092048,25.67,80494.35,0.1,0.10479,0.00012,11.08257]
[1778305097565,25.67,80494.35,0.1,0.10477,0.00012,11.08113]
[1778305104618,25.67,80495.18,0.1,0.10485,0.00012,11.08719]
[1778305109569,25.66,80498.0,0.1,0.10517,0.00012,11.1118]
[1778305110016,25.66,80501.94,0.1,0.10563,0.00012,11.14751]
[1778305112359,25.66,80502.53,0.1,0.10566,0.00012,11.14824]
[1778305112374,25.66,80502.53,0.1,0.10566,0.00012,11.14824]
[1778305114259,25.66,80502.51,0.1,0.10566,0.00012,11.1482]
[1778305114269,25.66,80502.51,0.1,0.10566,0.00012,11.1482]
[1778305114323,25.66,80502.51,0.1,0.10566,0.00012,11.1482]
[1778305114687,25.66,80502.51,0.1,0.10566,0.00012,11.14829]
[1778305120729,25.67,80502.23,0.1,0.10563,0.00012,11.14622]
[1778305127779,25.66,80500.91,0.1,0.10547,0.00012,11.1332]
[1778305132814,25.66,80500.68,0.1,0.10543,0.00012,11.13037]
[1778305138858,25.66,80500.24,0.1,0.10537,0.00012,11.12546]
[1778305143892,25.66,80500.78,0.1,0.10542,0.00012,11.12943]
[1778305148164,25.66,80500.65,0.1,0.1054,0.00012,11.12807]
[1778305148711,25.66,80500.54,0.1,0.10538,0.00012,11.12628]
[1778305149482,25.66,80500.54,0.1,0.10538,0.00012,11.12628]
[1778305149525,25.66,80500.54,0.1,0.10537,0.00012,11.12608]
[1778305150230,25.66,80500.54,0.1,0.10537,0.00012,11.12608]
[1778305154969,25.66,80500.54,0.1,0.10536,0.00012,11.12509]
[1778305160011,25.66,80499.21,0.1,0.1052,0.00012,11.11254]
[1778305161902,25.66,80499.14,0.1,0.10519,0.00012,11.11195]
[1778305162019,25.66,80499.1,0.1,0.10519,0.00012,11.11164]
[1778305167055,25.66,80498.77,0.1,0.10515,0.00012,11.10895]
[1778305167712,25.66,80498.77,0.1,0.10515,0.00012,11.10895]
[1778305167812,25.66,80498.77,0.1,0.10515,0.00012,11.10901]
[1778305173095,25.66,80498.44,0.1,0.10508,0.00012,11.10159]
[1778305178926,25.66,80498.3,0.1,0.10507,0.00012,11.10081]
[1778305185676,25.66,80497.61,0.1,0.105,0.00012,11.09495]
[1778305188237,25.66,80497.5,0.1,0.10498,0.00012,11.094]
[1778305188995,25.66,80497.45,0.1,0.10497,0.00012,11.09312]
[1778305195251,25.66,80497.37,0.1,0.10495,0.00012,11.09156]
[1778305200290,25.66,80497.46,0.1,0.10495,0.00012,11.09171]
[1778305202604,25.66,80497.55,0.1,0.10496,0.00012,11.0924]
[1778305202656,25.66,80502.39,0.1,0.10552,0.00012,11.13579]
[1778305204364,25.66,80502.39,0.1,0.10552,0.00012,11.13579]
[1778305204452,25.66,80502.39,0.1,0.10552,0.00012,11.13579]
[1778305207451,25.65,80501.99,0.1,0.10547,0.00012,11.13163]
[1778305207466,25.65,80502.36,0.1,0.10551,0.00012,11.13479]
[1778305208748,25.65,80502.36,0.1,0.10551,0.00012,11.13479]
[1778305208849,25.65,80502.42,0.1,0.10551,0.00012,11.13497]
[1778305214384,25.65,80503.78,0.1,0.10566,0.00012,11.1463]
[1778305217982,25.65,80502.34,0.1,0.10548,0.00012,11.13285]
[1778305217998,25.65,80499.67,0.1,0.10517,0.00012,11.10827]
[1778305218551,25.65,80499.67,0.1,0.10517,0.00012,11.10827]
[1778305218623,25.65,80499.15,0.1,0.1051,0.00012,11.10335]
[1778305219343,25.65,80499.15,0.1,0.1051,0.00012,11.10335]
[1778305219444,25.65,80499.16,0.1,0.1051,0.00012,11.10344]
[1778305222002,25.65,80499.16,0.1,0.1051,0.00012,11.1032]
[1778305222025,25.65,80498.15,0.1,0.10498,0.00012,11.09359]
[1778305222653,25.65,80498.15,0.1,0.10498,0.00012,11.09359]
[1778305222739,25.65,80497.61,0.1,0.10491,0.00012,11.08846]
[1778305228258,25.65,80494.79,0.1,0.10457,0.00012,11.06197]
[1778305228293,25.65,80493.97,0.1,0.10447,0.00012,11.05431]
[1778305234531,25.64,80495.05,0.1,0.10454,0.00012,11.05751]
[1778305239237,25.64,80495.44,0.1,0.10457,0.00012,11.06027]
[1778305239338,25.64,80494.75,0.1,0.10449,0.00012,11.0538]
[1778305246608,25.64,80493.1,0.1,0.10427,0.00012,11.03696]
[1778305251643,25.64,80490.3,0.1,0.10393,0.00012,11.01052]
[1778305259493,25.64,80488.19,0.1,0.10367,0.00012,10.98985]
[1778305263694,25.63,80484.91,0.1,0.10328,0.00011,10.9594]
[1778305263767,25.63,80484.91,0.1,0.10328,0.00011,10.9594]
[1778305264094,25.63,80484.91,0.1,0.10328,0.00011,10.9594]
[1778305264106,25.63,80484.65,0.1,0.10324,0.00011,10.95683]
[1778305269563,25.63,80483.57,0.1,0.1031,0.00011,10.94593]
[1778305275811,25.63,80483.57,0.1,0.10308,0.00011,10.94427]
[1778305285883,25.63,80481.09,0.1,0.10277,0.00011,10.91977]
[1778305294945,25.62,80479.72,0.1,0.10255,0.00011,10.90073]
[1778305300986,25.62,80477.22,0.1,0.10226,0.00011,10.87844]
[1778305306021,25.63,80480.76,0.1,0.10268,0.00011,10.9107]
[1778305313070,25.63,80483.79,0.1,0.10303,0.00011,10.93871]
[1778305320120,25.63,80486.81,0.1,0.10337,0.00012,10.96541]
[1778305325155,25.62,80481.17,0.1,0.10272,0.00011,10.91396]
[1778305330189,25.62,80478.46,0.1,0.1024,0.00011,10.88881]
[1778305335224,25.62,80477.73,0.1,0.10232,0.00011,10.88239]
[1778305340260,25.62,80477.53,0.1,0.10229,0.00011,10.88046]
[1778305345295,25.62,80477.11,0.1,0.10225,0.00011,10.877]
[1778305350329,25.62,80475.13,0.1,0.10202,0.00011,10.85951]
[1778305355368,25.62,80472.99,0.1,0.10175,0.00011,10.83587]
[1778305364430,25.63,80471.59,0.1,0.10159,0.00011,10.82383]
[1778305368035,25.63,80470.97,0.1,0.10152,0.00011,10.81833]
[1778305368136,25.63,80471.83,0.1,0.10162,0.00011,10.82618]
[1778305370551,25.63,80475.51,0.1,0.10204,0.00011,10.85924]
[1778305372317,25.63,80475.51,0.1,0.10204,0.00011,10.85933]
[1778305382350,25.63,80483.1,0.1,0.10291,0.00011,10.92753]
[1778305387746,25.63,80486.84,0.1,0.10334,0.00012,10.96116]
[1778305393637,25.63,80490.4,0.1,0.10375,0.00012,10.99333]
[1778305399679,25.63,80488.31,0.1,0.10352,0.00012,10.97465]
[1778305404909,25.63,80490.41,0.1,0.10376,0.00012,10.99383]
[1778305410759,25.63,80493.21,0.1,0.10409,0.00012,11.0193]
[1778305415793,25.63,80498.65,0.1,0.10468,0.00012,11.06366]
[1778305422629,25.63,80499.05,0.1,0.10473,0.00012,11.06714]
[1778305429260,25.63,80499.11,0.1,0.10472,0.00012,11.06665]
[1778305436203,25.62,80498.6,0.1,0.10464,0.00012,11.06043]
[1778305442983,25.62,80495.88,0.1,0.10428,0.00012,11.03243]
[1778305448162,25.62,80490.72,0.1,0.10367,0.00012,10.985]
[1778305450493,25.62,80489.83,0.1,0.10356,0.00012,10.97607]
[1778305450546,25.62,80489.83,0.1,0.10356,0.00012,10.97607]
[1778305450559,25.62,80489.64,0.1,0.10353,0.00012,10.97406]
[1778305456074,25.61,80489.22,0.1,0.10346,0.00012,10.96848]
[1778305461108,25.61,80490.33,0.1,0.10357,0.00012,10.97703]
[1778305468157,25.61,80486.31,0.1,0.10308,0.00011,10.93932]
[1778305478227,25.61,80488.63,0.1,0.10329,0.00012,10.95373]
[1778305483262,25.6,80491.07,0.1,0.10356,0.00012,10.97493]
[1778305488298,25.6,80492.0,0.1,0.10366,0.00012,10.98258]
[1778305495892,25.6,80492.44,0.1,0.10367,0.00012,10.98342]
[1778305502396,25.59,80493.22,0.1,0.10369,0.00012,10.98486]
[1778305507431,25.59,80493.59,0.1,0.10369,0.00012,10.98519]
[1778305513261,25.58,80494.51,0.1,0.10375,0.00012,10.98996]
[1778305518508,25.58,80495.1,0.1,0.10378,0.00012,10.99197]
[1778305523546,25.57,80496.31,0.1,0.10387,0.00012,10.99964]
[1778305528642,25.57,80495.97,0.1,0.10382,0.00012,10.99562]
[1778305533678,25.57,80495.99,0.1,0.10378,0.00012,10.99069]
[1778305540727,25.57,80496.12,0.1,0.10379,0.00012,10.99142]
[1778305547775,25.57,80496.32,0.1,0.10381,0.00012,10.99282]
[1778305553817,25.56,80496.39,0.1,0.10378,0.00012,10.9903]
[1778305560866,25.56,80496.41,0.1,0.10372,0.00012,10.98622]
[1778305566908,25.55,80496.56,0.1,0.10369,0.00012,10.98397]
[1778305573957,25.55,80496.53,0.1,0.10363,0.00012,10.97898]
[1778305582013,25.54,80496.73,0.1,0.10359,0.00012,10.97613]
[1778305587048,25.54,80488.16,0.1,0.10257,0.00011,10.89629]
[1778305592083,25.53,80486.35,0.1,0.10229,0.00011,10.87292]
[1778305597119,25.53,80481.39,0.1,0.1017,0.00011,10.8262]
[1778305603898,25.53,80478.77,0.1,0.10137,0.00011,10.80017]
[1778305609202,25.52,80474.2,0.1,0.10082,0.00011,10.75666]
[1778305614239,25.52,80470.74,0.1,0.1004,0.00011,10.72363]
[1778305619272,25.52,80462.6,0.1,0.09945,0.00011,10.6489]
[1778305624307,25.51,80459.13,0.1,0.09905,0.00011,10.61645]
[1778305630349,25.51,80456.52,0.1,0.09873,0.00011,10.59149]
[1778305635383,25.51,80453.88,0.1,0.09842,0.00011,10.56658]
[1778305641426,25.51,80451.34,0.1,0.09811,0.00011,10.54177]
[1778305646462,25.51,80452.09,0.1,0.09819,0.00011,10.54803]
[1778305654517,25.51,80452.43,0.1,0.09821,0.00011,10.54822]
[1778305656170,25.51,80452.72,0.1,0.09825,0.00011,10.5511]
[1778305656571,25.51,80450.55,0.1,0.09801,0.00011,10.53207]
[1778305659502,25.51,80445.47,0.1,0.09745,0.00011,10.48693]
[1778305659554,25.51,80445.47,0.1,0.09744,0.00011,10.48672]
[1778305664564,25.51,80441.89,0.1,0.09703,0.00011,10.45386]
[1778305669577,25.51,80437.49,0.1,0.09653,0.00011,10.4132]
[1778305672474,25.5,80434.84,0.1,0.09622,0.00011,10.38881]
[1778305679694,25.5,80433.84,0.1,0.09608,0.00011,10.37761]
[1778305685737,25.5,80430.22,0.1,0.09567,0.00011,10.34392]
[1778305691510,25.5,80426.24,0.1,0.09521,0.00011,10.30735]
[1778305692808,25.5,80426.24,0.1,0.09521,0.00011,10.30735]
[1778305692844,25.5,80426.24,0.1,0.09521,0.00011,10.30735]
[1778305693173,25.5,80426.24,0.1,0.09521,0.00011,10.30735]
[1778305693276,25.5,80425.74,0.1,0.09515,0.00011,10.30251]
[1778305696165,25.5,80413.87,0.1,0.09386,0.00011,10.19763]
[1778305701580,25.5,80414.01,0.1,0.09387,0.00011,10.19867]
[1778305706885,25.5,80414.86,0.1,0.09397,0.00011,10.20652]
[1778305712927,25.5,80415.36,0.1,0.094,0.00011,10.20717]
[1778305717965,25.5,80416.22,0.1,0.0941,0.00011,10.21555]
[1778305722998,25.5,80417.01,0.1,0.0942,0.00011,10.22336]
[1778305730047,25.5,80417.63,0.1,0.09427,0.00011,10.22916]
[1778305737096,25.5,80417.86,0.1,0.0943,0.00011,10.23191]
[1778305738704,25.5,80417.86,0.1,0.0943,0.00011,10.23191]
[1778305739585,25.5,80417.86,0.1,0.0943,0.00011,10.23191]
[1778305740425,25.5,80418.07,0.1,0.09433,0.00011,10.23378]
[1778305744330,25.5,80417.78,0.1,0.0943,0.00011,10.23127]
[1778305751934,25.5,80415.9,0.1,0.0941,0.00011,10.21516]
[1778305757237,25.5,80416.78,0.1,0.0942,0.00011,10.22319]
[1778305760261,25.5,80407.25,0.1,0.09317,0.00011,10.13988]
[1778305766301,25.5,80406.52,0.1,0.09311,0.00011,10.13445]
[1778305771485,25.5,80405.36,0.1,0.09299,0.00011,10.12494]
[1778305777378,25.51,80404.22,0.1,0.09285,0.00011,10.1115]
[1778305783421,25.51,80404.1,0.1,0.09285,0.00011,10.11187]
[1778305790470,25.51,80403.85,0.1,0.09285,0.00011,10.11212]
[1778305796512,25.52,80404.07,0.1,0.0929,0.00011,10.11608]
[1778305801547,25.52,80404.04,0.1,0.09292,0.00011,10.11747]
[1778305806581,25.52,80402.88,0.1,0.09282,0.00011,10.109]
[1778305811616,25.52,80403.01,0.1,0.09285,0.00011,10.11181]
[1778305816652,25.52,80403.45,0.1,0.09291,0.00011,10.11667]
[1778305821688,25.52,80403.43,0.1,0.09292,0.00011,10.11733]
[1778305826722,25.53,80403.43,0.1,0.09293,0.00011,10.11815]
[1778305832767,25.53,80403.59,0.1,0.09292,0.00011,10.11584]
[1778305838768,25.53,80403.54,0.1,0.09292,0.00011,10.11604]
[1778305846862,25.53,80403.61,0.1,0.09295,0.00011,10.11825]
[1778305852649,25.53,80408.55,0.1,0.09349,0.00011,10.16224]
[1778305858949,25.53,80408.97,0.1,0.09354,0.00011,10.16628]
[1778305863982,25.53,80406.45,0.1,0.09327,0.00011,10.14456]
[1778305869024,25.53,80406.14,0.1,0.09325,0.00011,10.14222]
[1778305876069,25.53,80405.8,0.1,0.09322,0.00011,10.13978]
[1778305882111,25.53,80405.82,0.1,0.09322,0.00011,10.14045]
[1778305887146,25.54,80405.92,0.1,0.09324,0.00011,10.14166]
[1778305892181,25.54,80400.32,0.1,0.09261,0.00011,10.08853]
[1778305901244,25.54,80402.11,0.1,0.09282,0.00011,10.10566]
[1778305907286,25.54,80406.28,0.1,0.09328,0.00011,10.14307]
[1778305912321,25.54,80408.21,0.1,0.09349,0.00011,10.16085]
[1778305917758,25.54,80409.38,0.1,0.09363,0.00011,10.17177]
[1778305923139,25.54,80403.72,0.1,0.09304,0.00011,10.12361]
[1778305928433,25.55,80404.9,0.1,0.09318,0.00011,10.1355]
[1778305933469,25.55,80407.4,0.1,0.09347,0.00011,10.15871]
[1778305938503,25.55,80401.68,0.1,0.09288,0.00011,10.11021]
[1778305950588,25.56,80400.31,0.1,0.09278,0.00011,10.10262]
[1778305955622,25.56,80406.03,0.1,0.09338,0.00011,10.14959]
[1778305960657,25.56,80407.18,0.1,0.09352,0.00011,10.16114]
[1778305971731,25.57,80408.44,0.1,0.0937,0.00011,10.17545]
[1778305976770,25.57,80411.02,0.1,0.09399,0.00011,10.19956]
[1778305981804,25.57,80410.82,0.1,0.09399,0.00011,10.19937]
[1778305986840,25.57,80409.87,0.1,0.09391,0.00011,10.19264]
[1778305993629,25.57,80409.69,0.1,0.09392,0.00011,10.19323]
[1778306001945,25.58,80409.24,0.1,0.0939,0.00011,10.19173]
[1778306007990,25.58,80408.95,0.1,0.09389,0.00011,10.19097]
[1778306013769,25.58,80408.64,0.1,0.09384,0.00011,10.18533]
[1778306019068,25.59,80408.45,0.1,0.09384,0.00011,10.18511]
[1778306024268,25.59,80409.97,0.1,0.09402,0.00011,10.19986]
[1778306030146,25.59,80412.04,0.1,0.09426,0.00011,10.21956]
[1778306036189,25.59,80414.71,0.1,0.09457,0.00011,10.24425]
[1778306041227,25.59,80411.13,0.1,0.09419,0.00011,10.21392]
[1778306046264,25.59,80407.99,0.1,0.09387,0.00011,10.18773]
[1778306051299,25.6,80409.32,0.1,0.09403,0.00011,10.20072]
[1778306056333,25.6,80410.14,0.1,0.09414,0.00011,10.20919]
[1778306061369,25.6,80409.41,0.1,0.09408,0.00011,10.20411]
[1778306067410,25.6,80407.89,0.1,0.09394,0.00011,10.19273]
[1778306072446,25.61,80407.05,0.1,0.09382,0.00011,10.18201]
[1778306077480,25.61,80406.38,0.1,0.09377,0.00011,10.17749]
[1778306082522,25.61,80406.13,0.1,0.09376,0.00011,10.17661]
[1778306083155,25.61,80406.13,0.1,0.09376,0.00011,10.17661]
[1778306088530,25.61,80406.06,0.1,0.09376,0.00011,10.17704]
[1778306093593,25.61,80406.88,0.1,0.09387,0.00011,10.18596]
[1778306100644,25.61,80408.81,0.1,0.0941,0.00011,10.20434]
[1778306106685,25.62,80412.59,0.1,0.09452,0.00011,10.23853]
[1778306111721,25.62,80412.31,0.1,0.0945,0.00011,10.23684]
[1778306116756,25.62,80413.31,0.1,0.09462,0.00011,10.24636]
[1778306124544,25.62,80413.26,0.1,0.09463,0.00011,10.24708]
[1778306129846,25.62,80416.82,0.1,0.09502,0.00011,10.27892]
[1778306136895,25.62,80422.21,0.1,0.09558,0.00011,10.32202]
[1778306141930,25.62,80423.04,0.1,0.09567,0.00011,10.32963]
[1778306142556,25.62,80423.04,0.1,0.09567,0.00011,10.32963]
[1778306147585,25.62,80423.03,0.1,0.09567,0.00011,10.32985]
[1778306150059,25.62,80423.03,0.1,0.09567,0.00011,10.32997]
[1778306152113,25.62,80423.03,0.1,0.09568,0.00011,10.3301]
[1778306154754,25.62,80422.4,0.1,0.09561,0.00011,10.32483]
[1778306158501,25.62,80422.5,0.1,0.09562,0.00011,10.32592]
[1778306158561,25.62,80422.5,0.1,0.09562,0.00011,10.32592]
[1778306160179,25.62,80424.4,0.1,0.09583,0.00011,10.34273]
[1778306160206,25.62,80424.4,0.1,0.09583,0.00011,10.34273]
[1778306162951,25.62,80424.16,0.1,0.09581,0.00011,10.34071]
[1778306164512,25.62,80426.51,0.1,0.09607,0.00011,10.36147]
[1778306164580,25.62,80426.51,0.1,0.09607,0.00011,10.36147]
[1778306166451,25.62,80426.73,0.1,0.09609,0.00011,10.36342]
[1778306167109,25.62,80425.69,0.1,0.09598,0.00011,10.35426]
[1778306172647,25.62,80422.92,0.1,0.09567,0.00011,10.32992]
[1778306178187,25.62,80417.38,0.1,0.09507,0.00011,10.28135]
[1778306183220,25.62,80408.73,0.1,0.09414,0.00011,10.20589]
[1778306189262,25.63,80407.36,0.1,0.094,0.00011,10.1947]
[1778306195038,25.63,80405.09,0.1,0.09373,0.00011,10.17097]
[1778306203366,25.63,80404.59,0.1,0.09369,0.00011,10.16765]
[1778306210415,25.63,80403.81,0.1,0.09362,0.00011,10.16174]
[1778306215451,25.63,80407.52,0.1,0.09402,0.00011,10.19474]
[1778306221493,25.63,80409.83,0.1,0.09428,0.00011,10.2156]
[1778306226527,25.63,80411.1,0.1,0.09443,0.00011,10.22726]
[1778306233576,25.63,80411.53,0.1,0.09448,0.00011,10.23179]
[1778306238618,25.63,80414.31,0.1,0.09479,0.00011,10.25673]
[1778306243647,25.63,80416.86,0.1,0.09507,0.00011,10.27945]
[1778306248741,25.64,80416.39,0.1,0.09502,0.00011,10.27557]
[1778306254724,25.64,80415.87,0.1,0.09494,0.00011,10.26699]
[1778306259759,25.64,80416.02,0.1,0.09496,0.00011,10.26882]
[1778306264793,25.64,80415.46,0.1,0.09491,0.00011,10.26441]
[1778306270835,25.64,80416.01,0.1,0.09497,0.00011,10.2699]
[1778306276878,25.64,80416.5,0.1,0.09503,0.00011,10.27482]
[1778306283926,25.64,80417.31,0.1,0.09513,0.00011,10.28264]
[1778306288962,25.64,80418.22,0.1,0.09524,0.00011,10.2911]
[1778306293996,25.64,80416.91,0.1,0.0951,0.00011,10.28005]
[1778306305815,25.64,80414.22,0.1,0.09482,0.00011,10.25765]
[1778306311116,25.64,80409.95,0.1,0.09433,0.00011,10.21613]
[1778306317157,25.65,80408.57,0.1,0.09419,0.00011,10.20472]
[1778306324208,25.65,80407.14,0.1,0.09405,0.00011,10.193]
[1778306329241,25.65,80406.12,0.1,0.09394,0.00011,10.18463]
[1778306336024,25.65,80405.63,0.1,0.0939,0.00011,10.18103]
[1778306342405,25.65,80404.46,0.1,0.09378,0.00011,10.17106]
[1778306348052,25.65,80404.27,0.1,0.09376,0.00011,10.16996]
[1778306353410,25.65,80394.81,0.1,0.09277,0.00011,10.08872]
[1778306362472,25.65,80396.49,0.1,0.09297,0.00011,10.10544]
[1778306367507,25.66,80399.36,0.1,0.09329,0.00011,10.13156]
[1778306372543,25.66,80401.15,0.1,0.09346,0.00011,10.14359]
[1778306377577,25.66,80401.51,0.1,0.09351,0.00011,10.14783]
[1778306382612,25.66,80401.38,0.1,0.09351,0.00011,10.1478]
[1778306390668,25.66,80400.65,0.1,0.09346,0.00011,10.14339]
[1778306395703,25.66,80402.55,0.1,0.09368,0.00011,10.16117]
[1778306401746,25.67,80403.83,0.1,0.09383,0.00011,10.17379]
[1778306407788,25.67,80404.8,0.1,0.09395,0.00011,10.18367]
[1778306412832,25.67,80407.6,0.1,0.09427,0.00011,10.20947]
[1778306419873,25.67,80409.41,0.1,0.09449,0.00011,10.22672]
[1778306424974,25.67,80410.53,0.1,0.09462,0.00011,10.2373]
[1778306430950,25.68,80413.74,0.1,0.09498,0.00011,10.26643]
[1778306433674,25.68,80413.34,0.1,0.0949,0.00011,10.25856]
[1778306441767,25.68,80410.2,0.1,0.09458,0.00011,10.23256]
[1778306447064,25.68,80405.77,0.1,0.09412,0.00011,10.19498]
[1778306452100,25.68,80403.94,0.1,0.09393,0.00011,10.17992]
[1778306457163,25.68,80401.91,0.1,0.09372,0.00011,10.16312]
[1778306462194,25.68,80398.55,0.1,0.09338,0.00011,10.13491]
[1778306467230,25.69,80404.63,0.1,0.09404,0.00011,10.18903]
[1778306479314,25.69,80406.65,0.1,0.09429,0.00011,10.20867]
[1778306487370,25.69,80409.03,0.1,0.09456,0.00011,10.23099]
[1778306492404,25.69,80411.64,0.1,0.09482,0.00011,10.25016]
[1778306499453,25.69,80412.01,0.1,0.09488,0.00011,10.25499]
[1778306505498,25.7,80413.16,0.1,0.09502,0.00011,10.26648]
[1778306512259,25.7,80414.35,0.1,0.09517,0.00011,10.27863]
[1778306519590,25.7,80414.35,0.1,0.09519,0.00011,10.28036]
[1778306524630,25.7,80416.52,0.1,0.09545,0.00011,10.30064]
[1778306529653,25.7,80423.63,0.1,0.09623,0.00011,10.36396]
[1778306534741,25.71,80424.89,0.1,0.09638,0.00011,10.37595]
[1778306540674,25.71,80424.0,0.1,0.0963,0.00011,10.369]
[1778306545780,25.71,80415.59,0.1,0.09539,0.00011,10.29645]
[1778306550818,25.71,80412.88,0.1,0.09511,0.00011,10.27371]
[1778306555851,25.71,80410.92,0.1,0.09487,0.00011,10.25277]
[1778306560888,25.71,80410.77,0.1,0.09487,0.00011,10.25227]
[1778306566929,25.71,80410.76,0.1,0.09488,0.00011,10.25314]
[1778306572685,25.72,80408.01,0.1,0.09459,0.00011,10.22979]
[1778306578007,25.72,80410.17,0.1,0.09483,0.00011,10.24949]
[1778306583043,25.72,80411.62,0.1,0.095,0.00011,10.26284]
[1778306588078,25.72,80411.61,0.1,0.09501,0.00011,10.26344]
[1778306593721,25.72,80411.13,0.1,0.09496,0.00011,10.25977]
[1778306598808,25.72,80412.28,0.1,0.0951,0.00011,10.27062]
[1778306605197,25.72,80413.26,0.1,0.09521,0.00011,10.28007]
[1778306610232,25.72,80414.34,0.1,0.09534,0.00011,10.2901]
[1778306615268,25.72,80409.94,0.1,0.09483,0.00011,10.24753]
[1778306620305,25.72,80403.78,0.1,0.09418,0.00011,10.19496]
[1778306625337,25.73,80409.51,0.1,0.09481,0.00011,10.24599]
[1778306630372,25.73,80409.8,0.1,0.09486,0.00011,10.24941]
[1778306634504,25.73,80421.3,0.1,0.09611,0.00011,10.35067]
[1778306641170,25.73,80421.42,0.1,0.09613,0.00011,10.35193]
[1778306646489,25.73,80423.28,0.1,0.09633,0.00011,10.36837]
[1778306651521,25.73,80429.29,0.1,0.09699,0.00011,10.42114]
[1778306656556,25.73,80428.67,0.1,0.09692,0.00011,10.41539]
[1778306661592,25.73,80429.44,0.1,0.097,0.00011,10.42178]
[1778306666627,25.73,80427.15,0.1,0.09674,0.00011,10.40116]
[1778306671662,25.73,80424.32,0.1,0.09639,0.00011,10.37114]
[1778306677263,25.73,80422.59,0.1,0.09619,0.00011,10.35564]
[1778306682739,25.73,80421.54,0.1,0.09607,0.00011,10.34593]
[1778306687774,25.73,80416.37,0.1,0.09551,0.00011,10.30038]
[1778306692808,25.73,80417.72,0.1,0.09565,0.00011,10.31218]
[1778306697845,25.72,80419.1,0.1,0.0958,0.00011,10.32408]
[1778306702878,25.72,80419.53,0.1,0.09585,0.00011,10.32763]
[1778306711660,25.72,80418.97,0.1,0.09578,0.00011,10.32245]
[1778306716978,25.72,80419.17,0.1,0.0958,0.00011,10.32408]
[1778306722012,25.72,80419.02,0.1,0.09578,0.00011,10.32264]
[1778306727047,25.72,80417.69,0.1,0.09564,0.00011,10.3108]
[1778306732082,25.72,80422.13,0.1,0.09608,0.00011,10.34471]
[1778306737121,25.72,80426.54,0.1,0.09655,0.00011,10.38272]
[1778306742556,25.72,80426.16,0.1,0.0965,0.00011,10.37882]
[1778306747909,25.72,80427.09,0.1,0.09659,0.00011,10.38588]
[1778306753229,25.72,80425.41,0.1,0.09639,0.00011,10.36983]
[1778306758265,25.72,80422.76,0.1,0.09609,0.00011,10.34547]
[1778306763300,25.71,80421.54,0.1,0.09594,0.00011,10.33366]
[1778306768341,25.71,80420.53,0.1,0.09581,0.00011,10.32357]
[1778306774377,25.71,80416.09,0.1,0.09531,0.00011,10.28316]
[1778306779411,25.71,80414.41,0.1,0.09512,0.00011,10.26725]
[1778306785453,25.71,80413.82,0.1,0.09503,0.00011,10.26063]
[1778306790489,25.7,80417.79,0.1,0.09545,0.00011,10.29398]
[1778306795523,25.7,80415.97,0.1,0.09519,0.00011,10.2719]
[1778306800559,25.7,80416.41,0.1,0.09522,0.00011,10.27447]
[1778306805593,25.7,80415.37,0.1,0.0951,0.00011,10.26416]
[1778306810632,25.7,80415.08,0.1,0.09505,0.00011,10.26051]
[1778306815667,25.7,80414.8,0.1,0.09501,0.00011,10.25698]
[1778306820702,25.69,80414.23,0.1,0.09493,0.00011,10.25092]
[1778306832504,25.69,80413.63,0.1,0.09483,0.00011,10.24306]
[1778306840843,25.69,80413.1,0.1,0.09475,0.00011,10.23665]
[1778306845881,25.69,80407.66,0.1,0.09415,0.00011,10.18814]
[1778306851287,25.69,80405.57,0.1,0.09392,0.00011,10.16938]
[1778306858973,25.69,80400.79,0.1,0.09336,0.00011,10.12242]
[1778306864014,25.68,80402.23,0.1,0.09352,0.00011,10.13481]
[1778306869044,25.68,80403.71,0.1,0.09367,0.00011,10.14738]
[1778306875086,25.68,80403.8,0.1,0.09367,0.00011,10.14761]
[1778306880783,25.68,80406.73,0.1,0.09398,0.00011,10.17273]
[1778306885156,25.68,80416.65,0.1,0.09504,0.00011,10.25825]
[1778306890191,25.68,80416.84,0.1,0.09505,0.00011,10.25872]
[1778306895226,25.68,80418.36,0.1,0.0952,0.00011,10.27091]
[1778306900628,25.68,80418.82,0.1,0.09524,0.00011,10.27404]
[1778306904028,25.68,80419.39,0.1,0.09528,0.00011,10.27793]
[1778306904881,25.67,80423.01,0.1,0.09568,0.00011,10.30943]
[1778306905378,25.67,80423.01,0.1,0.09568,0.00011,10.30943]
[1778306905386,25.67,80423.01,0.1,0.09568,0.00011,10.30943]
[1778306909057,25.68,80423.05,0.1,0.09569,0.00011,10.31053]
[1778306909355,25.68,80426.19,0.1,0.09604,0.00011,10.33842]
[1778306911600,25.68,80426.19,0.1,0.09604,0.00011,10.33873]
[1778306912577,25.68,80427.83,0.1,0.09619,0.00011,10.34871]
[1778306915350,25.68,80427.83,0.1,0.0962,0.00011,10.34959]
[1778306915427,25.68,80426.75,0.1,0.09608,0.00011,10.33984]
[1778306917680,25.68,80426.75,0.1,0.09607,0.00011,10.33958]
[1778306917741,25.68,80425.45,0.1,0.09593,0.00011,10.32792]
[1778306922435,25.68,80419.11,0.1,0.09523,0.00011,10.27203]
[1778306922835,25.68,80419.11,0.1,0.09523,0.00011,10.27203]
[1778306923413,25.68,80418.17,0.1,0.09514,0.00011,10.2642]
[1778306923448,25.68,80418.17,0.1,0.09513,0.00011,10.26405]
[1778306928459,25.68,80418.72,0.1,0.09521,0.00011,10.27034]
[1778306933496,25.68,80421.1,0.1,0.09546,0.00011,10.29072]
[1778306938530,25.68,80418.83,0.1,0.09524,0.00011,10.27239]
[1778306943565,25.68,80413.02,0.1,0.09463,0.00011,10.22345]
[1778306948599,25.69,80413.62,0.1,0.09471,0.00011,10.23012]
[1778306952436,25.69,80413.94,0.1,0.09475,0.00011,10.23273]
[1778306952858,25.68,80413.94,0.1,0.09474,0.00011,10.23217]
[1778306956211,25.68,80414.71,0.1,0.09482,0.00011,10.23835]
[1778306958110,25.68,80414.71,0.1,0.09481,0.00011,10.23797]
[1778306963701,25.68,80414.3,0.1,0.09475,0.00011,10.23327]
[1778306967630,25.68,80414.3,0.1,0.09475,0.00011,10.23327]
[1778306967701,25.68,80414.3,0.1,0.09475,0.00011,10.23327]
[1778306968488,25.68,80413.66,0.1,0.09467,0.00011,10.22692]
[1778306968908,25.68,80413.66,0.1,0.09467,0.00011,10.22673]
[1778306974781,25.68,80413.24,0.1,0.09457,0.00011,10.21709]
[1778306982548,25.68,80411.84,0.1,0.0944,0.00011,10.20351]
[1778306992618,25.67,80413.57,0.1,0.09457,0.00011,10.21688]
[1778306999959,25.67,80414.53,0.1,0.09466,0.00011,10.224]
[1778307007007,25.67,80415.5,0.1,0.09475,0.00011,10.23118]
[1778307012758,25.67,80416.35,0.1,0.09482,0.00011,10.23749]
[1778307018962,25.67,80417.12,0.1,0.0949,0.00011,10.24347]
[1778307024126,25.67,80424.01,0.1,0.09563,0.00011,10.30225]
[1778307032898,25.66,80421.76,0.1,0.09531,0.00011,10.27532]
[1778307038227,25.66,80421.44,0.1,0.09526,0.00011,10.27119]
[1778307043261,25.66,80420.77,0.1,0.09517,0.00011,10.26405]
[1778307050315,25.66,80420.86,0.1,0.09516,0.00011,10.26315]
[1778307056356,25.65,80420.71,0.1,0.09513,0.00011,10.26044]
[1778307061391,25.65,80420.73,0.1,0.09512,0.00011,10.25949]
[1778307066427,25.65,80420.52,0.1,0.09508,0.00011,10.25651]
[1778307073480,25.65,80420.41,0.1,0.09504,0.00011,10.25381]
[1778307078511,25.65,80422.38,0.1,0.09524,0.00011,10.26997]
[1778307085559,25.64,80421.8,0.1,0.09516,0.00011,10.26327]
[1778307090596,25.64,80413.74,0.1,0.09427,0.00011,10.1916]
[1778307091602,25.64,80405.07,0.1,0.0933,0.00011,10.1111]
[1778307096637,25.64,80405.85,0.1,0.09338,0.00011,10.11791]
[1778307101673,25.64,80406.63,0.1,0.09347,0.00011,10.12467]
[1778307106707,25.64,80402.21,0.1,0.093,0.00011,10.08648]
[1778307111307,25.64,80401.46,0.1,0.09292,0.00011,10.08039]
[1778307112125,25.64,80401.46,0.1,0.09292,0.00011,10.08039]
[1778307112749,25.64,80401.61,0.1,0.09294,0.00011,10.08195]
[1778307113474,25.64,80401.61,0.1,0.09294,0.00011,10.08195]
[1778307113486,25.64,80401.61,0.1,0.09294,0.00011,10.08195]
[1778307113756,25.64,80401.94,0.1,0.09298,0.00011,10.08496]
[1778307115059,25.64,80401.94,0.1,0.09298,0.00011,10.08496]
[1778307115072,25.64,80401.94,0.1,0.09298,0.00011,10.08496]
[1778307115124,25.64,80401.44,0.1,0.09293,0.00011,10.08077]
[1778307116233,25.64,80402.38,0.1,0.09303,0.00011,10.08912]
[1778307116510,25.64,80402.38,0.1,0.09303,0.00011,10.08912]
[1778307116776,25.64,80402.38,0.1,0.09303,0.00011,10.08927]
[1778307118282,25.64,80402.96,0.1,0.0931,0.00011,10.09447]
[1778307118321,25.64,80403.52,0.1,0.09316,0.00011,10.09935]
[1778307120349,25.65,80403.52,0.1,0.09316,0.00011,10.09964]
[1778307120355,25.65,80404.33,0.1,0.09325,0.00011,10.10669]
[1778307125840,25.65,80404.37,0.1,0.09326,0.00011,10.10794]
[1778307131881,25.65,80405.46,0.1,0.09339,0.00011,10.11835]
[1778307139938,25.65,80409.3,0.1,0.09382,0.00011,10.15298]
[1778307144973,25.65,80409.42,0.1,0.09384,0.00011,10.15473]
[1778307150010,25.65,80410.64,0.1,0.09398,0.00011,10.16612]
[1778307157057,25.65,80408.7,0.1,0.09375,0.00011,10.14576]
[1778307163099,25.65,80411.37,0.1,0.09405,0.00011,10.17012]
[1778307169141,25.66,80413.23,0.1,0.09426,0.00011,10.18732]
[1778307178204,25.66,80414.88,0.1,0.09446,0.00011,10.20302]
[1778307183240,25.66,80418.72,0.1,0.09488,0.00011,10.23728]
[1778307190289,25.66,80420.6,0.1,0.09509,0.00011,10.25434]
[1778307196123,25.66,80421.61,0.1,0.09521,0.00011,10.26353]
[1778307201400,25.66,80421.12,0.1,0.09516,0.00011,10.25945]
[1778307206435,25.66,80423.13,0.1,0.09538,0.00011,10.27714]
[1778307211471,25.66,80422.13,0.1,0.09523,0.00011,10.26355]
[1778307216506,25.66,80421.65,0.1,0.09518,0.00011,10.25926]
[1778307221541,25.66,80418.02,0.1,0.09478,0.00011,10.22766]
[1778307226576,25.66,80417.06,0.1,0.09468,0.00011,10.21947]
[1778307231611,25.66,80412.4,0.1,0.09418,0.00011,10.179]
[1778307236646,25.66,80410.91,0.1,0.09403,0.00011,10.16643]
[1778307241682,25.66,80409.68,0.1,0.0939,0.00011,10.15611]
[1778307246717,25.66,80410.4,0.1,0.09398,0.00011,10.16285]
[1778307251752,25.66,80416.74,0.1,0.09467,0.00011,10.21838]
[1778307256787,25.66,80418.56,0.1,0.09487,0.00011,10.23445]
[1778307262828,25.66,80418.77,0.1,0.09489,0.00011,10.23629]
[1778307267863,25.66,80404.4,0.1,0.09334,0.00011,10.11077]
[1778307272899,25.66,80404.32,0.1,0.0933,0.00011,10.10605]
[1778307277934,25.67,80404.2,0.1,0.0933,0.00011,10.10562]
[1778307282968,25.67,80409.54,0.1,0.09388,0.00011,10.15267]
[1778307288009,25.67,80410.14,0.1,0.09394,0.00011,10.15807]
[1778307293040,25.67,80410.14,0.1,0.09395,0.00011,10.15815]
[1778307298073,25.67,80412.45,0.1,0.09419,0.00011,10.17818]
[1778307304116,25.67,80411.22,0.1,0.09406,0.00011,10.16724]
[1778307309150,25.67,80409.34,0.1,0.09385,0.00011,10.15064]
[1778307315199,25.67,80402.84,0.1,0.09315,0.00011,10.09398]
[1778307322242,25.67,80403.06,0.1,0.09318,0.00011,10.09635]
[1778307327277,25.67,80402.54,0.1,0.09313,0.00011,10.09219]
[1778307333319,25.67,80402.8,0.1,0.09313,0.00011,10.09028]
[1778307338353,25.67,80405.19,0.1,0.09339,0.00011,10.11166]
[1778307343394,25.67,80407.79,0.1,0.09368,0.00011,10.13491]
[1778307349434,25.67,80409.28,0.1,0.09385,0.00011,10.14862]
[1778307355163,25.67,80411.9,0.1,0.09414,0.00011,10.17221]
[1778307361518,25.67,80412.53,0.1,0.09422,0.00011,10.1784]
[1778307367560,25.67,80413.6,0.1,0.09434,0.00011,10.18844]
[1778307375303,25.67,80414.94,0.1,0.0945,0.00011,10.20106]
[1778307380651,25.68,80415.69,0.1,0.09459,0.00011,10.20818]
[1778307385686,25.68,80413.45,0.1,0.09435,0.00011,10.18922]
[1778307391730,25.68,80413.69,0.1,0.09435,0.00011,10.18735]
[1778307396764,25.68,80414.98,0.1,0.0945,0.00011,10.19926]
[1778307405513,25.68,80414.64,0.1,0.09448,0.00011,10.19763]
[1778307413882,25.68,80416.1,0.1,0.09465,0.00011,10.21166]
[1778307419925,25.68,80416.46,0.1,0.0947,0.00011,10.21559]
[1778307422960,25.68,80406.36,0.1,0.09362,0.00011,10.12797]
[1778307427793,25.69,80405.01,0.1,0.09348,0.00011,10.11718]
[1778307428066,25.69,80394.14,0.1,0.09232,0.00011,10.02299]
[1778307428730,25.69,80394.14,0.1,0.09232,0.00011,10.02299]
[1778307429752,25.69,80393.79,0.1,0.09229,0.00011,10.02038]
[1778307429757,25.69,80393.79,0.1,0.09229,0.00011,10.02038]
[1778307429764,25.69,80393.79,0.1,0.09229,0.00011,10.02038]
[1778307430213,25.69,80393.79,0.1,0.09229,0.00011,10.02038]
[1778307430300,25.69,80393.79,0.1,0.0923,0.00011,10.02081]
[1778307431808,25.69,80393.79,0.1,0.0923,0.00011,10.02124]
[1778307432010,25.69,80393.31,0.1,0.09226,0.00011,10.01748]
[1778307439059,25.69,80391.98,0.1,0.09215,0.00011,10.00877]
[1778307446108,25.7,80389.84,0.1,0.09196,0.00011,9.99301]
[1778307451144,25.7,80386.32,0.1,0.09157,0.00011,9.95987]
[1778307454347,25.7,80385.56,0.1,0.0915,0.00011,9.95411]
[1778307454429,25.7,80385.01,0.1,0.09145,0.00011,9.94976]
[1778307460207,25.7,80383.44,0.1,0.09131,0.00011,9.93862]
[1778307462311,25.7,80383.44,0.1,0.09131,0.00011,9.93862]
[1778307462315,25.7,80383.44,0.1,0.09131,0.00011,9.93862]
[1778307462325,25.71,80384.64,0.1,0.09145,0.00011,9.94978]
[1778307463152,25.71,80384.64,0.1,0.09145,0.00011,9.94978]
[1778307463252,25.71,80385.02,0.1,0.0915,0.00011,9.95346]
[1778307463824,25.71,80385.02,0.1,0.0915,0.00011,9.95346]
[1778307463828,25.71,80385.02,0.1,0.0915,0.00011,9.95346]
[1778307464236,25.71,80385.02,0.1,0.0915,0.00011,9.95384]
[1778307467166,25.71,80384.9,0.1,0.0915,0.00011,9.95352]
[1778307467255,25.71,80384.9,0.1,0.0915,0.00011,9.95388]
[1778307467816,25.71,80384.9,0.1,0.0915,0.00011,9.95388]
[1778307468518,25.71,80383.91,0.1,0.0914,0.00011,9.94569]
[1778307468696,25.71,80383.91,0.1,0.0914,0.00011,9.94569]
[1778307468705,25.71,80383.91,0.1,0.0914,0.00011,9.94569]
[1778307469535,25.71,80383.91,0.1,0.0914,0.00011,9.94569]
[1778307470733,25.71,80383.91,0.1,0.09141,0.00011,9.94606]
[1778307470811,25.71,80383.91,0.1,0.09141,0.00011,9.94642]
[1778307476013,25.71,80384.35,0.1,0.09148,0.00011,9.95242]
[1778307482362,25.72,80385.01,0.1,0.09158,0.00011,9.96033]
[1778307488404,25.72,80387.2,0.1,0.09184,0.00011,9.98156]
[1778307494416,25.72,80384.55,0.1,0.09158,0.00011,9.96025]
[1778307502504,25.73,80377.57,0.1,0.09089,0.00011,9.90404]
[1778307502699,25.73,80377.57,0.1,0.09089,0.00011,9.90404]
[1778307502715,25.73,80375.83,0.1,0.09071,0.0001,9.88905]
[1778307506698,25.73,80374.62,0.1,0.09061,0.0001,9.88025]
[1778307507537,25.73,80376.1,0.1,0.09077,0.0001,9.89338]
[1778307512572,25.73,80372.84,0.1,0.09041,0.0001,9.86248]
[1778307518615,25.74,80369.23,0.1,0.09006,0.0001,9.83379]
[1778307519973,25.74,80369.23,0.1,0.09006,0.0001,9.83379]
[1778307520312,25.74,80367.46,0.1,0.08989,0.0001,9.81939]
[1778307522288,25.74,80351.34,0.1,0.08823,0.0001,9.68249]
[1778307527678,25.74,80349.32,0.1,0.08806,0.0001,9.66825]
[1778307532713,25.75,80347.0,0.1,0.08786,0.0001,9.65145]
[1778307536704,25.75,80340.9,0.1,0.08726,0.0001,9.60193]
[1778307541753,25.76,80339.25,0.1,0.08713,0.0001,9.59123]
[1778307546482,25.76,80338.11,0.1,0.08705,0.0001,9.58425]
[1778307551849,25.76,80336.19,0.1,0.08691,0.0001,9.57206]
[1778307556884,25.77,80330.6,0.1,0.08638,0.0001,9.52827]
[1778307561919,25.78,80331.82,0.1,0.08655,0.0001,9.54233]
[1778307567284,25.78,80332.33,0.1,0.08665,0.0001,9.55029]
[1778307570358,25.78,80322.07,0.1,0.08564,0.0001,9.46602]
[1778307578037,25.79,80327.61,0.1,0.08625,0.0001,9.51578]
[1778307583472,25.8,80330.09,0.1,0.08655,0.0001,9.54012]
[1778307588282,25.8,80332.48,0.1,0.08683,0.0001,9.56371]
[1778307590123,25.81,80315.74,0.1,0.08519,0.0001,9.42633]
[1778307592571,25.81,80312.77,0.1,0.08491,0.0001,9.4025]
[1778307592602,25.81,80310.09,0.1,0.08465,0.0001,9.38079]
[1778307593038,25.81,80310.09,0.1,0.08465,0.0001,9.38079]
[1778307593749,25.81,80310.09,0.1,0.08466,0.0001,9.38155]
[1778307594296,25.81,80310.09,0.1,0.08466,0.0001,9.38155]
[1778307595790,25.81,80315.0,0.1,0.08515,0.0001,9.42295]
[1778307600665,25.81,80313.9,0.1,0.08504,0.0001,9.41397]
[1778307601332,25.81,80314.03,0.1,0.08506,0.0001,9.41512]
[1778307601413,25.81,80313.7,0.1,0.08503,0.0001,9.4124]
[1778307601919,25.81,80313.7,0.1,0.08503,0.0001,9.4124]
[1778307602212,25.82,80313.7,0.1,0.08504,0.0001,9.41324]
[1778307603293,25.82,80313.7,0.1,0.08504,0.0001,9.41324]
[1778307603386,25.82,80319.36,0.1,0.08561,0.0001,9.46162]
[1778307609254,25.82,80324.95,0.1,0.08624,0.0001,9.51418]
[1778307614289,25.83,80327.08,0.1,0.08651,0.0001,9.53643]
[1778307619325,25.84,80328.34,0.1,0.08668,0.0001,9.55131]
[1778307625366,25.84,80329.11,0.1,0.08682,0.0001,9.56286]
[1778307636152,25.85,80331.73,0.1,0.08711,0.0001,9.58665]
[1778307643492,25.87,80334.27,0.1,0.08749,0.0001,9.61651]
[1778307653563,25.88,80336.28,0.1,0.08779,0.0001,9.64135]
[1778307658597,25.88,80336.49,0.1,0.08786,0.0001,9.64695]
[1778307666661,25.89,80336.98,0.1,0.08798,0.0001,9.65713]
[1778307669290,25.89,80337.47,0.1,0.08805,0.0001,9.66277]
[1778307672701,25.9,80349.72,0.1,0.08934,0.0001,9.76949]
[1778307677739,25.9,80350.3,0.1,0.08943,0.0001,9.77718]
[1778307682775,25.91,80342.0,0.1,0.08861,0.0001,9.70949]
[1778307687809,25.91,80341.1,0.1,0.08856,0.0001,9.705]
[1778307692844,25.91,80341.78,0.1,0.08863,0.0001,9.70927]
[1778307698650,25.92,80341.95,0.1,0.08869,0.0001,9.71379]
[1778307700185,25.92,80341.98,0.1,0.0887,0.0001,9.71465]
[1778307700734,25.92,80341.87,0.1,0.0887,0.0001,9.71491]
[1778307702171,25.92,80341.8,0.1,0.0887,0.0001,9.71491]
[1778307702272,25.92,80341.8,0.1,0.08871,0.0001,9.71551]
[1778307705397,25.92,80341.8,0.1,0.08871,0.0001,9.71551]
[1778307705496,25.93,80342.94,0.1,0.08885,0.0001,9.72691]
[1778307710257,25.93,80342.94,0.1,0.08886,0.0001,9.72805]
[1778307710294,25.93,80342.25,0.1,0.08881,0.0001,9.7239]
[1778307716008,25.93,80338.65,0.1,0.08848,0.0001,9.69626]
[1778307721040,25.94,80337.63,0.1,0.08841,0.0001,9.69064]
[1778307726201,25.94,80338.01,0.1,0.08847,0.0001,9.69565]
[1778307732117,25.95,80338.07,0.1,0.08853,0.0001,9.70083]
[1778307734518,25.95,80338.11,0.1,0.08855,0.0001,9.70232]
[1778307734619,25.95,80338.71,0.1,0.08862,0.0001,9.70796]
[1778307741856,25.95,80338.71,0.1,0.08864,0.0001,9.70964]
[1778307742656,25.95,80338.71,0.1,0.08864,0.0001,9.70964]
[1778307743305,25.96,80338.76,0.1,0.08868,0.0001,9.71284]
[1778307743385,25.96,80338.58,0.1,0.08867,0.0001,9.71186]
[1778307744648,25.96,80338.58,0.1,0.08867,0.0001,9.71186]
[1778307744670,25.96,80338.58,0.1,0.08867,0.0001,9.71241]
[1778307745460,25.96,80338.58,0.1,0.08867,0.0001,9.71241]
[1778307745561,25.96,80338.59,0.1,0.08868,0.0001,9.71305]
[1778307754255,25.96,80338.62,0.1,0.08872,0.0001,9.71601]
[1778307760901,25.97,80339.38,0.1,0.08882,0.0001,9.72259]
[1778307766359,25.97,80338.92,0.1,0.08882,0.0001,9.72235]
[1778307771394,25.98,80338.91,0.1,0.08885,0.0001,9.72485]
[1778307776429,25.98,80339.09,0.1,0.0889,0.0001,9.72894]
[1778307782473,25.99,80339.25,0.1,0.08895,0.0001,9.7333]
[1778307787507,25.99,80338.74,0.1,0.08893,0.0001,9.73145]
[1778307792541,25.99,80338.78,0.1,0.08896,0.0001,9.73427]
[1778307797577,26.0,80338.99,0.1,0.08901,0.0001,9.73849]
[1778307802612,26.0,80338.04,0.1,0.08895,0.0001,9.73286]
[1778307807645,26.0,80337.83,0.1,0.08896,0.0001,9.73354]
[1778307812682,26.01,80338.8,0.1,0.08905,0.0001,9.73956]
[1778307817717,26.01,80339.87,0.1,0.08919,0.0001,9.75099]
[1778307822757,26.01,80341.16,0.1,0.08935,0.0001,9.76423]
[1778307823764,26.02,80328.06,0.1,0.08802,0.0001,9.654]
[1778307833349,26.02,80323.96,0.1,0.08764,0.0001,9.62274]
[1778307836028,26.03,80317.32,0.1,0.08702,0.0001,9.57151]
[1778307842898,26.03,80306.95,0.1,0.08603,0.0001,9.48813]
[1778307847933,26.04,80313.37,0.1,0.0867,0.0001,9.54446]
[1778307849543,26.04,80312.94,0.1,0.08667,0.0001,9.54158]
[1778307852322,26.04,80301.18,0.1,0.08553,0.0001,9.44629]
[1778307858707,26.05,80299.53,0.1,0.08543,0.0001,9.43774]
[1778307864043,26.06,80298.69,0.1,0.0854,0.0001,9.43522]
[1778307869079,26.06,80297.32,0.1,0.08532,0.0001,9.42826]
[1778307874115,26.07,80295.79,0.1,0.08518,0.0001,9.41541]
[1778307879155,26.07,80295.43,0.1,0.0852,0.0001,9.4169]
[1778307884192,26.08,80295.96,0.1,0.08531,0.0001,9.42574]
[1778307889227,26.09,80299.3,0.1,0.08569,0.0001,9.45778]
[1778307892827,26.09,80299.3,0.1,0.08569,0.0001,9.45778]
[1778307898990,26.1,80302.95,0.1,0.08615,0.0001,9.49608]
[1778307904332,26.11,80300.7,0.1,0.08598,0.0001,9.4818]
[1778307909369,26.11,80299.68,0.1,0.08592,0.0001,9.47714]
[1778307913329,26.11,80299.68,0.1,0.08592,0.0001,9.47714]
[1778307918430,26.12,80301.85,0.1,0.08622,0.0001,9.50201]
[1778307923471,26.13,80301.21,0.1,0.0862,0.0001,9.50035]
[1778307929200,26.13,80300.64,0.1,0.08619,0.0001,9.49923]
[1778307933781,26.13,80300.7,0.1,0.08618,0.0001,9.49724]
[1778307939983,26.14,80300.19,0.1,0.08619,0.0001,9.49781]
[1778307951667,26.15,80297.51,0.1,0.08603,0.0001,9.48448]
[1778307959210,26.16,80297.45,0.1,0.08606,0.0001,9.48676]
[1778307964757,26.17,80297.33,0.1,0.08613,0.0001,9.49206]
[1778307969792,26.17,80297.5,0.1,0.08619,0.0001,9.49698]
[1778307976844,26.18,80297.55,0.1,0.08625,0.0001,9.50227]
[1778307980936,26.18,80297.2,0.1,0.08624,0.0001,9.50144]
[1778307985945,26.19,80297.17,0.1,0.08628,0.0001,9.50466]
[1778307990974,26.19,80296.39,0.1,0.08624,0.0001,9.50163]
[1778307995300,26.2,80296.17,0.1,0.08623,0.0001,9.49862]
[1778308000307,26.2,80296.17,0.1,0.08627,0.0001,9.50204]
[1778308003554,26.21,80294.74,0.1,0.08615,0.0001,9.49221]
[1778308005636,26.21,80294.29,0.1,0.08612,0.0001,9.48985]
[1778308006049,26.21,80293.33,0.1,0.08604,0.0001,9.48257]
[1778308011672,26.21,80290.25,0.1,0.08577,0.0001,9.4599]
[1778308012091,26.22,80290.38,0.1,0.0858,0.0001,9.46244]
[1778308017126,26.22,80290.47,0.1,0.08585,0.0001,9.46678]
[1778308022692,26.22,80290.53,0.1,0.08588,0.0001,9.46941]
[1778308028162,26.23,80290.66,0.1,0.08595,0.0001,9.4754]
[1778308034246,26.24,80290.71,0.1,0.08602,0.0001,9.48061]
[1778308036126,26.24,80290.71,0.1,0.08602,0.0001,9.48061]
[1778308037050,26.24,80291.38,0.1,0.08611,0.0001,9.48817]
[1778308042059,26.24,80290.46,0.1,0.08605,0.0001,9.48315]
[1778308047071,26.25,80289.29,0.1,0.08597,0.0001,9.4767]
[1778308057791,26.25,80291.12,0.1,0.08616,0.0001,9.49104]
[1778308063450,26.26,80288.43,0.1,0.08597,0.0001,9.47525]
[1778308067137,26.27,80288.21,0.1,0.08597,0.0001,9.4746]
[1778308067164,26.27,80287.9,0.1,0.08595,0.0001,9.47321]
[1778308073520,26.27,80287.54,0.1,0.08596,0.0001,9.47431]
[1778308078556,26.28,80286.24,0.1,0.08587,0.0001,9.46647]
[1778308083590,26.28,80286.07,0.1,0.08589,0.0001,9.4679]
[1778308089573,26.28,80286.07,0.1,0.08589,0.0001,9.4679]
[1778308090227,26.29,80286.72,0.1,0.08599,0.0001,9.47661]
[1778308090642,26.29,80286.72,0.1,0.086,0.0001,9.47716]
[1778308099704,26.29,80292.93,0.1,0.08667,0.0001,9.53297]
[1778308104738,26.3,80290.28,0.1,0.08644,0.0001,9.51343]
[1778308109774,26.3,80289.58,0.1,0.08639,0.0001,9.51004]
[1778308114809,26.3,80291.57,0.1,0.08658,0.0001,9.52416]
[1778308120850,26.31,80293.63,0.1,0.08682,0.0001,9.54371]
[1778308125885,26.31,80296.15,0.1,0.08709,0.0001,9.56656]
[1778308131926,26.31,80294.62,0.1,0.08697,0.0001,9.55618]
[1778308133979,26.32,80294.05,0.1,0.08692,0.0001,9.55184]
[1778308134045,26.32,80293.13,0.1,0.08683,0.0001,9.54459]
[1778308137143,26.32,80291.7,0.1,0.0867,0.0001,9.53351]
[1778308137166,26.32,80291.48,0.1,0.08668,0.0001,9.53209]
[1778308141191,26.32,80291.2,0.1,0.08667,0.0001,9.53096]
[1778308141243,26.32,80288.74,0.1,0.08643,0.0001,9.51098]
[1778308142008,26.32,80288.74,0.1,0.08643,0.0001,9.51098]
[1778308148040,26.32,80282.07,0.1,0.08581,0.0001,9.4593]
[1778308149047,26.32,80282.07,0.1,0.08581,0.0001,9.4593]
[1778308154082,26.33,80283.75,0.1,0.08602,0.0001,9.47659]
[1778308159117,26.33,80284.58,0.1,0.08613,0.0001,9.4863]
[1778308164104,26.34,80282.81,0.1,0.08599,0.0001,9.47399]
[1778308164183,26.34,80283.83,0.1,0.08609,0.0001,9.483]
[1778308167527,26.34,80290.77,0.1,0.0868,0.0001,9.54208]
[1778308168180,26.34,80290.57,0.1,0.08679,0.0001,9.5409]
[1778308168979,26.34,80290.57,0.1,0.08679,0.0001,9.5409]
[1778308169569,26.34,80291.98,0.1,0.08693,0.0001,9.55306]
[1778308170194,26.34,80291.71,0.1,0.08691,0.0001,9.55127]
[1778308178251,26.35,80290.87,0.1,0.08684,0.0001,9.54321]
[1778308183798,26.35,80288.97,0.1,0.08667,0.0001,9.52918]
[1778308188010,26.35,80288.77,0.1,0.08667,0.0001,9.52961]
[1778308188034,26.35,80288.32,0.1,0.08663,0.0001,9.5263]
[1778308194207,26.36,80288.32,0.1,0.08665,0.0001,9.52793]
[1778308194263,26.36,80288.32,0.1,0.08666,0.0001,9.52873]
[1778308195228,26.36,80288.32,0.1,0.08666,0.0001,9.52873]
[1778308200172,26.36,80286.7,0.1,0.08652,0.0001,9.51693]
[1778308200274,26.36,80286.4,0.1,0.0865,0.0001,9.51524]
[1778308205440,26.36,80284.6,0.1,0.08635,0.0001,9.50235]
[1778308211166,26.37,80284.39,0.1,0.08636,0.0001,9.50311]
[1778308216518,26.37,80294.56,0.1,0.08739,0.0001,9.58919]
[1778308221916,26.37,80304.02,0.1,0.08836,0.0001,9.6693]
[1778308227596,26.37,80312.2,0.1,0.0892,0.0001,9.73863]
[1778308236662,26.38,80317.42,0.1,0.08971,0.0001,9.77962]
[1778308244715,26.38,80322.64,0.1,0.09026,0.0001,9.82474]
[1778308247267,26.38,80325.94,0.1,0.0906,0.0001,9.85258]
[1778308247325,26.38,80325.94,0.1,0.0906,0.0001,9.85258]
[1778308247303,26.38,80326.48,0.1,0.09066,0.0001,9.85725]
[1778308247497,26.38,80326.48,0.1,0.09066,0.0001,9.85725]
[1778308247949,26.38,80326.48,0.1,0.09066,0.0001,9.85725]
[1778308247956,26.38,80326.48,0.1,0.09066,0.0001,9.85725]
[1778308248127,26.38,80327.18,0.1,0.09073,0.0001,9.86327]
[1778308253777,26.38,80329.45,0.1,0.09098,0.0001,9.88313]
[1778308259095,26.38,80331.71,0.1,0.09122,0.0001,9.90262]
[1778308261031,26.38,80319.53,0.1,0.08997,0.0001,9.80076]
[1778308267876,26.39,80316.57,0.1,0.08969,0.0001,9.77767]
[1778308275162,26.39,80315.61,0.1,0.08961,0.0001,9.77058]
[1778308281662,26.39,80312.39,0.1,0.0893,0.0001,9.74556]
[1778308284834,26.39,80312.39,0.1,0.08931,0.0001,9.74613]
[1778308284848,26.39,80312.39,0.1,0.08931,0.0001,9.74613]
[1778308284995,26.39,80310.26,0.1,0.0891,0.0001,9.72854]
[1778308292048,26.39,80304.77,0.1,0.08852,0.0001,9.67964]
[1778308294605,26.39,80304.77,0.1,0.08853,0.0001,9.67986]
[1778308300103,26.4,80303.05,0.1,0.08837,0.0001,9.66707]
[1778308305143,26.4,80302.65,0.1,0.08834,0.0001,9.66479]
[1778308310173,26.4,80302.45,0.1,0.08834,0.0001,9.66419]
[1778308315213,26.4,80302.3,0.1,0.08833,0.0001,9.66399]
[1778308321663,26.4,80302.11,0.1,0.08833,0.0001,9.66323]
[1778308327292,26.4,80301.68,0.1,0.0883,0.0001,9.66129]
[1778308334341,26.41,80301.68,0.1,0.08832,0.0001,9.66268]
[1778308339377,26.41,80301.55,0.1,0.08832,0.0001,9.66257]
[1778308346426,26.41,80300.9,0.1,0.08827,0.0001,9.65851]
[1778308349144,26.41,80300.57,0.1,0.08824,0.0001,9.65616]
[1778308349245,26.41,80300.62,0.1,0.08825,0.0001,9.65677]
[1778308349876,26.41,80300.62,0.1,0.08825,0.0001,9.65677]
[1778308350453,26.41,80300.62,0.1,0.08825,0.0001,9.65697]
[1778308350672,26.41,80300.62,0.1,0.08825,0.0001,9.65697]
[1778308351460,26.41,80300.31,0.1,0.08819,0.0001,9.64995]
[1778308356320,26.41,80300.15,0.1,0.08817,0.0001,9.64903]
[1778308356396,26.41,80300.25,0.1,0.08819,0.0001,9.65047]
[1778308358509,26.41,80289.21,0.1,0.08709,0.0001,9.55941]
[1778308363596,26.41,80287.86,0.1,0.08698,0.0001,9.54964]
[1778308369378,26.42,80287.28,0.1,0.08694,0.0001,9.54633]
[1778308374725,26.42,80289.07,0.1,0.08715,0.0001,9.56421]
[1778308376012,26.42,80291.19,0.1,0.08737,0.0001,9.58214]
[1778308376109,26.42,80291.15,0.1,0.08737,0.0001,9.58216]
[1778308382368,26.43,80299.04,0.1,0.08818,0.0001,9.64941]
[1778308388719,26.43,80304.09,0.1,0.08871,0.0001,9.69292]
[1778308396111,26.43,80308.08,0.1,0.08912,0.0001,9.72715]
[1778308402509,26.43,80313.74,0.1,0.08973,0.0001,9.77682]
[1778308407358,26.43,80325.04,0.1,0.09089,0.0001,9.87255]
[1778308411011,26.43,80325.98,0.1,0.09099,0.0001,9.88082]
[1778308411109,26.44,80326.4,0.1,0.091,0.0001,9.87979]
[1778308416917,26.44,80325.81,0.1,0.09096,0.0001,9.87607]
[1778308421953,26.44,80326.01,0.1,0.09099,0.0001,9.87878]
[1778308427394,26.44,80327.82,0.1,0.09119,0.0001,9.89475]
[1778308432720,26.44,80327.72,0.1,0.09119,0.0001,9.89501]
[1778308438065,26.44,80332.11,0.1,0.09165,0.0001,9.93297]
[1778308443102,26.44,80330.95,0.1,0.09154,0.0001,9.92379]
[1778308450150,26.44,80331.06,0.1,0.09156,0.0001,9.92544]
[1778308455187,26.45,80328.95,0.1,0.09135,0.0001,9.90846]
[1778308460220,26.45,80329.83,0.1,0.09147,0.0001,9.91772]
[1778308465255,26.45,80332.88,0.1,0.0918,0.0001,9.94468]
[1778308470290,26.45,80340.96,0.1,0.09267,0.0001,10.01507]
[1778308475326,26.46,80341.93,0.1,0.09276,0.0001,10.02095]
[1778308480359,26.46,80342.67,0.1,0.09283,0.0001,10.02657]
[1778308485395,26.46,80342.7,0.1,0.09282,0.0001,10.02625]
[1778308490431,26.45,80345.02,0.1,0.09306,0.0001,10.04528]
[1778308495465,26.45,80345.83,0.1,0.09314,0.0001,10.05151]
[1778308500502,26.45,80350.01,0.1,0.09356,0.0001,10.08611]
[1778308505539,26.45,80349.64,0.1,0.09351,0.0001,10.08213]
[1778308506772,26.45,80351.42,0.1,0.0937,0.0001,10.09703]
[1778308507551,26.45,80351.42,0.1,0.0937,0.0001,10.09685]
[1778308509366,26.45,80348.38,0.1,0.09338,0.0001,10.07093]
[1778308509392,26.45,80348.38,0.1,0.09338,0.0001,10.07093]
[1778308509435,26.45,80348.38,0.1,0.09338,0.0001,10.07093]
[1778308509569,26.45,80347.44,0.1,0.09327,0.0001,10.06281]
[1778308514600,26.45,80340.29,0.1,0.09253,0.0001,10.00205]
[1778308519636,26.45,80339.29,0.1,0.09242,0.0001,9.99345]
[1778308524670,26.45,80334.22,0.1,0.09189,0.0001,9.95079]
[1778308529706,26.45,80335.29,0.1,0.09201,0.0001,9.96012]
[1778308535748,26.45,80336.35,0.1,0.09208,0.0001,9.9646]
[1778308541790,26.45,80336.36,0.1,0.0921,0.0001,9.96599]
[1778308547837,26.46,80337.06,0.1,0.0922,0.0001,9.97416]
[1778308553563,26.46,80337.71,0.1,0.0923,0.0001,9.98184]
[1778308563633,26.46,80337.88,0.1,0.09236,0.0001,9.98686]
[1778308569992,26.47,80338.53,0.1,0.09246,0.0001,9.99478]
[1778308575027,26.47,80338.71,0.1,0.0925,0.0001,9.99799]
[1778308583773,26.47,80339.24,0.1,0.09259,0.0001,10.0051]
[1778308591139,26.48,80339.64,0.1,0.09262,0.0001,10.00636]
[1778308596174,26.48,80339.83,0.1,0.09266,0.0001,10.00956]
[1778308603229,26.48,80328.63,0.1,0.09151,0.0001,9.91615]
[1778308605242,26.48,80317.34,0.1,0.09036,0.0001,9.82201]
[1778308610276,26.48,80315.0,0.1,0.09014,0.0001,9.8038]
[1778308615312,26.49,80311.25,0.1,0.08977,0.0001,9.77386]
[1778308619994,26.49,80310.05,0.1,0.08967,0.0001,9.76494]
[1778308620732,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308620872,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308621419,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308621434,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308621491,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308621559,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308621737,26.49,80302.95,0.1,0.08895,0.0001,9.70606]
[1778308621744,26.49,80300.07,0.1,0.08866,0.0001,9.68248]
[1778308622078,26.49,80300.07,0.1,0.08866,0.0001,9.68248]
[1778308622649,26.49,80300.07,0.1,0.08866,0.0001,9.68248]
[1778308622661,26.49,80300.07,0.1,0.08866,0.0001,9.68248]
[1778308622745,26.49,80289.77,0.1,0.08764,0.0001,9.59755]
[1778308623471,26.49,80289.77,0.1,0.08764,0.0001,9.59755]
[1778308623732,26.49,80286.61,0.1,0.08733,0.0001,9.57185]
[1778308624140,26.49,80286.61,0.1,0.08733,0.0001,9.57185]
[1778308624144,26.49,80286.61,0.1,0.08733,0.0001,9.57185]
[1778308624192,26.49,80286.61,0.1,0.08733,0.0001,9.57185]
[1778308624374,26.49,80286.61,0.1,0.08733,0.0001,9.57229]
[1778308629245,26.49,80286.76,0.1,0.08738,0.0001,9.57589]
[1778308630294,26.5,80287.11,0.1,0.08742,0.0001,9.57938]
[1778308632353,26.5,80287.42,0.1,0.08746,0.0001,9.58254]
[1778308632430,26.5,80288.35,0.1,0.08757,0.0001,9.59142]
[1778308633186,26.5,80288.35,0.1,0.08757,0.0001,9.59142]
[1778308633381,26.5,80288.35,0.1,0.08757,0.0001,9.59142]
[1778308633486,26.5,80288.35,0.1,0.08757,0.0001,9.59142]
[1778308633573,26.5,80288.35,0.1,0.08757,0.0001,9.59142]
[1778308633673,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308633923,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308633943,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308633991,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308634220,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308634559,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308634584,26.5,80258.77,0.1,0.08466,0.0001,9.3491]
[1778308634682,26.5,80253.71,0.1,0.08418,0.0001,9.30859]
[1778308635233,26.5,80253.71,0.1,0.08418,0.0001,9.30859]
[1778308636509,26.5,80253.73,0.1,0.08419,0.0001,9.30962]
[1778308636611,26.5,80254.7,0.1,0.0843,0.0001,9.31845]
[1778308642500,26.51,80253.48,0.1,0.08425,0.0001,9.31398]
[1778308645247,26.51,80253.71,0.1,0.08429,0.0001,9.31769]
[1778308645720,26.51,80255.21,0.1,0.08445,0.0001,9.33083]
[1778308649382,26.52,80255.21,0.1,0.08448,0.0001,9.33356]
[1778308649550,26.52,80255.21,0.1,0.08449,0.0001,9.33447]
[1778308654586,26.53,80263.26,0.1,0.08529,0.0001,9.40003]
[1778308660630,26.53,80264.53,0.1,0.08548,0.0001,9.4156]
[1778308671706,26.55,80267.62,0.1,0.0859,0.0001,9.45046]
[1778308681775,26.56,80270.6,0.1,0.0863,0.0001,9.48361]
[1778308694636,26.58,80272.63,0.1,0.08663,0.0001,9.51169]
[1778308699902,26.58,80274.31,0.1,0.08685,0.0001,9.52986]
[1778308700918,26.58,80274.31,0.1,0.08685,0.0001,9.52986]
[1778308701755,26.59,80268.59,0.1,0.08631,0.0001,9.48475]
[1778308704835,26.59,80268.51,0.1,0.08633,0.0001,9.486]
[1778308704914,26.59,80266.84,0.1,0.08618,0.0001,9.47328]
[1778308705283,26.59,80266.84,0.1,0.08618,0.0001,9.47328]
[1778308705284,26.59,80266.84,0.1,0.08618,0.0001,9.47328]
[1778308705328,26.59,80262.44,0.1,0.08574,0.0001,9.43729]
[1778308706681,26.59,80262.44,0.1,0.08574,0.0001,9.43729]
[1778308706724,26.59,80245.81,0.1,0.08415,0.0001,9.30385]
[1778308707624,26.59,80245.81,0.1,0.08415,0.0001,9.30385]
[1778308707635,26.59,80245.81,0.1,0.08415,0.0001,9.30385]
[1778308707725,26.6,80243.98,0.1,0.08399,0.0001,9.29021]
[1778308708049,26.6,80243.98,0.1,0.08399,0.0001,9.29021]
[1778308708481,26.6,80243.98,0.1,0.08399,0.0001,9.29021]
[1778308708503,26.6,80251.26,0.1,0.08471,0.0001,9.35056]
[1778308710148,26.6,80249.98,0.1,0.0846,0.0001,9.34127]
[1778308710212,26.6,80250.12,0.1,0.08463,0.0001,9.34354]
[1778308712997,26.61,80243.13,0.1,0.08394,0.0001,9.28443]
[1778308718329,26.61,80243.79,0.1,0.08405,0.0001,9.29341]
[1778308720385,26.61,80244.13,0.1,0.08411,0.0001,9.29842]
[1778308720412,26.62,80242.84,0.1,0.08401,0.0001,9.29013]
[1778308722307,26.62,80242.84,0.1,0.08401,0.0001,9.29013]
[1778308722434,26.62,80242.84,0.1,0.08401,0.0001,9.29013]
[1778308722437,26.62,80243.21,0.1,0.08407,0.0001,9.29528]
[1778308731583,26.63,80241.45,0.1,0.08395,0.0001,9.28519]
[1778308737164,26.64,80244.48,0.1,0.08437,0.0001,9.31994]
[1778308740858,26.65,80244.71,0.1,0.08443,0.0001,9.32466]
[1778308741193,26.65,80244.71,0.1,0.08444,0.0001,9.32562]
[1778308746228,26.66,80232.68,0.1,0.08335,0.0001,9.23433]
[1778308751264,26.66,80229.61,0.1,0.08313,0.0001,9.21506]
[1778308752923,26.67,80226.63,0.1,0.08286,0.0001,9.19218]
[1778308753173,26.67,80226.63,0.1,0.08286,0.0001,9.19218]
[1778308753831,26.67,80219.68,0.1,0.08221,9e-05,9.13744]
[1778308757307,26.68,80204.78,0.1,0.08087,9e-05,9.02327]
[1778308758979,26.68,80205.72,0.1,0.08098,9e-05,9.03209]
[1778308759389,26.68,80212.56,0.1,0.08163,9e-05,9.08804]
[1778308765361,26.69,80220.55,0.1,0.08247,9e-05,9.15892]
[1778308770399,26.7,80222.62,0.1,0.08273,9e-05,9.18088]
[1778308775435,26.7,80221.81,0.1,0.08268,9e-05,9.17494]
[1778308780471,26.71,80218.55,0.1,0.08243,9e-05,9.15399]
[1778308787518,26.72,80219.64,0.1,0.08262,9e-05,9.17004]
[1778308792553,26.73,80220.46,0.1,0.08276,9e-05,9.18174]
[1778308797588,26.74,80220.16,0.1,0.08279,9e-05,9.18448]
[1778308805645,26.75,80220.9,0.1,0.08296,9e-05,9.19857]
[1778308811686,26.76,80221.03,0.1,0.08304,9e-05,9.20558]
[1778308816724,26.77,80221.33,0.1,0.08313,9e-05,9.21289]
[1778308821756,26.77,80221.37,0.1,0.08319,9e-05,9.21806]
[1778308826793,26.78,80221.95,0.1,0.08331,0.0001,9.22761]
[1778308831827,26.79,80220.44,0.1,0.08319,9e-05,9.2157]
[1778308836864,26.8,80220.67,0.1,0.08326,9e-05,9.2223]
[1778308841897,26.8,80220.21,0.1,0.08328,9e-05,9.22333]
[1778308846932,26.81,80215.41,0.1,0.08288,9e-05,9.18953]
[1778308852973,26.82,80216.36,0.1,0.08303,9e-05,9.20261]
[1778308853503,26.82,80216.36,0.1,0.08303,9e-05,9.20261]
[1778308861806,26.83,80217.42,0.1,0.08323,9e-05,9.21909]
[1778308867080,26.84,80220.22,0.1,0.08355,0.0001,9.24585]
[1778308872115,26.84,80222.04,0.1,0.08377,0.0001,9.2645]
[1778308877151,26.85,80229.12,0.1,0.08449,0.0001,9.32522]
[1778308879188,26.85,80239.92,0.1,0.08555,0.0001,9.41372]
[1778308882146,26.85,80239.63,0.1,0.08554,0.0001,9.41308]
[1778308885147,26.85,80227.65,0.1,0.0844,0.0001,9.31764]
[1778308890299,26.86,80224.69,0.1,0.08416,0.0001,9.29745]
[1778308896284,26.87,80224.28,0.1,0.08415,0.0001,9.29472]
[1778308901319,26.87,80226.92,0.1,0.08445,0.0001,9.31961]
[1778308906356,26.88,80229.79,0.1,0.08477,0.0001,9.34638]
[1778308912175,26.88,80239.01,0.1,0.0857,0.0001,9.42459]
[1778308918440,26.89,80237.54,0.1,0.08561,0.0001,9.41713]
[1778308923475,26.9,80236.19,0.1,0.08552,0.0001,9.4095]
[1778308928511,26.9,80235.59,0.1,0.0855,0.0001,9.40798]
[1778308933544,26.91,80229.06,0.1,0.08492,0.0001,9.35874]
[1778308938746,26.91,80230.38,0.1,0.08508,0.0001,9.37235]
[1778308944622,26.92,80231.01,0.1,0.0852,0.0001,9.38267]
[1778308949656,26.92,80227.19,0.1,0.08488,0.0001,9.35571]
[1778308954691,26.93,80227.05,0.1,0.08488,0.0001,9.35378]
[1778308959727,26.94,80224.91,0.1,0.08472,0.0001,9.34032]
[1778308964764,26.94,80224.35,0.1,0.08471,0.0001,9.33949]
[1778308970804,26.95,80223.28,0.1,0.08466,0.0001,9.33521]
[1778308973825,26.95,80233.78,0.1,0.08569,0.0001,9.42169]
[1778308978860,26.96,80240.01,0.1,0.08633,0.0001,9.47485]
[1778308983896,26.96,80244.21,0.1,0.08677,0.0001,9.51141]
[1778308986506,26.96,80248.07,0.1,0.08716,0.0001,9.5437]
[1778308986920,26.96,80249.0,0.1,0.08726,0.0001,9.55172]
[1778308987246,26.96,80249.0,0.1,0.08726,0.0001,9.55172]
[1778308987924,26.96,80250.79,0.1,0.08744,0.0001,9.56673]
[1778308988242,26.96,80250.79,0.1,0.08744,0.0001,9.56673]
[1778308989072,26.96,80251.09,0.1,0.08747,0.0001,9.56964]
[1778308994974,26.97,80252.7,0.1,0.08767,0.0001,9.5856]
[1778308999395,26.97,80253.62,0.1,0.08777,0.0001,9.59406]
[1778308999494,26.97,80253.95,0.1,0.08782,0.0001,9.59825]
[1778309005044,26.97,80255.48,0.1,0.088,0.0001,9.61323]
[1778309010079,26.98,80256.78,0.1,0.08816,0.0001,9.62639]
[1778309015114,26.98,80257.18,0.1,0.08819,0.0001,9.62762]
[1778309022953,26.99,80258.58,0.1,0.08838,0.0001,9.64326]
[1778309028208,26.99,80254.14,0.1,0.08797,0.0001,9.60927]
[1778309034247,27.0,80248.32,0.1,0.08745,0.0001,9.56623]
[1778309039282,27.0,80242.59,0.1,0.08693,0.0001,9.52286]
[1778309044317,27.01,80236.64,0.1,0.08639,0.0001,9.47776]
[1778309049353,27.01,80231.67,0.1,0.08595,0.0001,9.44105]
[1778309054390,27.02,80233.73,0.1,0.08619,0.0001,9.46102]
[1778309059436,27.02,80225.52,0.1,0.08544,0.0001,9.39843]
[1778309064458,27.03,80222.68,0.1,0.08521,0.0001,9.37937]
[1778309065781,27.03,80222.68,0.1,0.08521,0.0001,9.37937]
[1778309066483,27.03,80222.47,0.1,0.08521,0.0001,9.37918]
[1778309066580,27.03,80222.47,0.1,0.08522,0.0001,9.37991]
[1778309072515,27.04,80221.22,0.1,0.08511,0.0001,9.36889]
[1778309077552,27.04,80220.31,0.1,0.08507,0.0001,9.36602]
[1778309082584,27.05,80220.21,0.1,0.08511,0.0001,9.36889]
[1778309087619,27.06,80220.67,0.1,0.0852,0.0001,9.37621]
[1778309088873,27.06,80220.67,0.1,0.0852,0.0001,9.37621]
[1778309088885,27.06,80220.06,0.1,0.08515,0.0001,9.37204]
[1778309090369,27.06,80220.06,0.1,0.08516,0.0001,9.37276]
[1778309091063,27.06,80220.06,0.1,0.08516,0.0001,9.37276]
[1778309091125,27.06,80219.9,0.1,0.08515,0.0001,9.3722]
[1778309093105,27.06,80219.98,0.1,0.08517,0.0001,9.37356]
[1778309093120,27.06,80220.24,0.1,0.0852,0.0001,9.37635]
[1778309098698,27.07,80220.32,0.1,0.08526,0.0001,9.38113]
[1778309103731,27.07,80220.27,0.1,0.08529,0.0001,9.38408]
[1778309106432,27.07,80216.97,0.1,0.08499,0.0001,9.35899]
[1778309107417,27.08,80214.48,0.1,0.08476,0.0001,9.33976]
[1778309107760,27.08,80214.22,0.1,0.08475,0.0001,9.33837]
[1778309108323,27.08,80214.22,0.1,0.08475,0.0001,9.33837]
[1778309109479,27.08,80211.21,0.1,0.08447,0.0001,9.31503]
[1778309109775,27.08,80211.16,0.1,0.08447,0.0001,9.31535]
[1778309114813,27.08,80206.01,0.1,0.08403,9e-05,9.27792]
[1778309116463,27.09,80210.35,0.1,0.08445,0.0001,9.31327]
[1778309121859,27.09,80211.72,0.1,0.08464,0.0001,9.32926]
[1778309126894,27.1,80205.76,0.1,0.08413,9e-05,9.28628]
[1778309133731,27.11,80206.82,0.1,0.08424,9e-05,9.29418]
[1778309138978,27.11,80208.59,0.1,0.08445,9e-05,9.31107]
[1778309146318,27.11,80205.3,0.1,0.08417,9e-05,9.28754]
[1778309153873,27.12,80200.72,0.1,0.0838,9e-05,9.2563]
[1778309159117,27.13,80198.52,0.1,0.08362,9e-05,9.24133]
[1778309164153,27.13,80194.99,0.1,0.08332,9e-05,9.21579]
[1778309169187,27.13,80192.64,0.1,0.08313,9e-05,9.1999]
[1778309175230,27.14,80189.43,0.1,0.08287,9e-05,9.17795]
[1778309175384,27.14,80189.43,0.1,0.08287,9e-05,9.17795]
[1778309177081,27.14,80189.11,0.1,0.08284,9e-05,9.17542]
[1778309177244,27.14,80189.11,0.1,0.08285,9e-05,9.17658]
[1778309184279,27.14,80188.83,0.1,0.08286,9e-05,9.17707]
[1778309185253,27.15,80188.39,0.1,0.08286,9e-05,9.17717]
[1778309185324,27.15,80188.39,0.1,0.08287,9e-05,9.17806]
[1778309187812,27.15,80188.39,0.1,0.08287,9e-05,9.17806]
[1778309189362,27.16,80187.83,0.1,0.08285,9e-05,9.1763]
[1778309190331,27.16,80187.75,0.1,0.08286,9e-05,9.17744]
[1778309196223,27.16,80184.64,0.1,0.08258,9e-05,9.15181]
[1778309202418,27.17,80186.42,0.1,0.08279,9e-05,9.16947]
[1778309207455,27.17,80186.36,0.1,0.08282,9e-05,9.17218]
[1778309209886,27.18,80187.41,0.1,0.08294,9e-05,9.1822]
[1778309209887,27.18,80187.34,0.1,0.08294,9e-05,9.1825]
[1778309215510,27.18,80187.23,0.1,0.08299,9e-05,9.1859]
[1778309217329,27.18,80187.23,0.1,0.08299,9e-05,9.1859]
[1778309217961,27.19,80187.97,0.1,0.08306,9e-05,9.1926]
[1778309224363,27.2,80200.36,0.1,0.08431,9e-05,9.29711]
[1778309231621,27.2,80205.36,0.1,0.08484,0.0001,9.34204]
[1778309236656,27.21,80209.84,0.1,0.08531,0.0001,9.3813]
[1778309243866,27.21,80211.17,0.1,0.08547,0.0001,9.3947]
[1778309249748,27.22,80220.18,0.1,0.08642,0.0001,9.47344]
[1778309254783,27.23,80217.83,0.1,0.08619,0.0001,9.45307]
[1778309259818,27.23,80216.37,0.1,0.08609,0.0001,9.44419]
[1778309261499,27.23,80216.22,0.1,0.08608,0.0001,9.44331]
[1778309261947,27.23,80224.38,0.1,0.08686,0.0001,9.50864]
[1778309267878,27.23,80234.24,0.1,0.08783,0.0001,9.58901]
[1778309270007,27.23,80234.63,0.1,0.08787,0.0001,9.59227]
[1778309270377,27.23,80253.21,0.1,0.0897,0.0001,9.7425]
[1778309273319,27.23,80263.38,0.1,0.09071,0.0001,9.82495]
[1778309275023,27.23,80263.38,0.1,0.0907,0.0001,9.82473]
[1778309275088,27.23,80260.91,0.1,0.09046,0.0001,9.80445]
[1778309280974,27.23,80254.93,0.1,0.08987,0.0001,9.75661]
[1778309283456,27.23,80254.93,0.1,0.08987,0.0001,9.75661]
[1778309284356,27.24,80249.83,0.1,0.08937,0.0001,9.71584]
[1778309285034,27.24,80249.83,0.1,0.08937,0.0001,9.71584]
[1778309285069,27.24,80245.51,0.1,0.08895,0.0001,9.68081]
[1778309286648,27.24,80245.51,0.1,0.08895,0.0001,9.68078]
[1778309287016,27.24,80245.51,0.1,0.08895,0.0001,9.68124]
[1778309292053,27.24,80245.64,0.1,0.08899,0.0001,9.68457]
[1778309293135,27.24,80245.64,0.1,0.08899,0.0001,9.68457]
[1778309293408,27.24,80253.15,0.1,0.08974,0.0001,9.74582]
[1778309296082,27.24,80265.7,0.1,0.091,0.0001,9.8489]
[1778309301117,27.24,80266.1,0.1,0.09106,0.0001,9.85335]
[1778309306151,27.25,80266.98,0.1,0.09116,0.0001,9.86169]
[1778309311185,27.25,80265.73,0.1,0.09101,0.0001,9.84805]
[1778309316220,27.25,80269.95,0.1,0.09145,0.0001,9.88357]
[1778309320670,27.25,80271.06,0.1,0.09157,0.0001,9.89329]
[1778309322728,27.25,80271.49,0.1,0.09161,0.0001,9.89696]
[1778309329311,27.25,80271.74,0.1,0.09165,0.0001,9.90014]
[1778309334346,27.25,80272.16,0.1,0.0917,0.0001,9.9042]
[1778309339381,27.25,80271.59,0.1,0.09165,0.0001,9.90018]
[1778309344416,27.26,80271.32,0.1,0.09163,0.0001,9.89859]
[1778309346216,27.26,80271.55,0.1,0.09166,0.0001,9.90059]
[1778309346226,27.26,80271.55,0.1,0.09166,0.0001,9.90059]
[1778309346969,27.26,80271.55,0.1,0.09166,0.0001,9.90072]
[1778309347331,27.26,80271.55,0.1,0.09166,0.0001,9.90072]
[1778309352473,27.26,80272.54,0.1,0.09177,0.0001,9.90956]
[1778309355122,27.26,80272.82,0.1,0.0918,0.0001,9.91197]
[1778309355132,27.26,80272.82,0.1,0.0918,0.0001,9.91197]
[1778309355872,27.26,80273.0,0.1,0.09182,0.0001,9.91368]
[1778309357584,27.26,80269.99,0.1,0.09152,0.0001,9.88936]
[1778309359623,27.26,80269.49,0.1,0.09147,0.0001,9.88562]
[1778309359640,27.26,80268.68,0.1,0.09139,0.0001,9.87901]
[1778309365361,27.26,80269.7,0.1,0.09151,0.0001,9.88848]
[1778309370600,27.26,80272.26,0.1,0.09178,0.0001,9.9104]
[1778309376641,27.26,80268.41,0.1,0.09137,0.0001,9.87572]
[1778309380433,27.26,80268.91,0.1,0.09143,0.0001,9.88058]
[1778309382141,27.27,80262.73,0.1,0.09082,0.0001,9.83052]
[1778309382231,27.27,80260.69,0.1,0.09062,0.0001,9.81462]
[1778309387719,27.27,80260.49,0.1,0.09063,0.0001,9.81485]
[1778309393762,27.27,80259.59,0.1,0.09057,0.0001,9.8099]
[1778309397329,27.27,80259.58,0.1,0.09058,0.0001,9.81063]
[1778309397335,27.27,80259.58,0.1,0.09058,0.0001,9.81063]
[1778309397550,27.28,80259.91,0.1,0.09062,0.0001,9.81412]
[1778309398498,27.28,80259.91,0.1,0.09062,0.0001,9.81412]
[1778309398504,27.28,80259.91,0.1,0.09062,0.0001,9.81412]
[1778309398582,27.28,80259.99,0.1,0.09063,0.0001,9.81517]
[1778309403316,27.28,80247.26,0.1,0.0894,0.0001,9.71407]
[1778309411889,27.29,80244.56,0.1,0.08918,0.0001,9.69648]
[1778309415645,27.29,80241.41,0.1,0.0889,0.0001,9.67321]
[1778309415662,27.29,80241.41,0.1,0.0889,0.0001,9.67321]
[1778309416548,27.29,80240.41,0.1,0.08881,0.0001,9.66569]
[1778309417590,27.29,80240.41,0.1,0.08881,0.0001,9.66569]
[1778309417600,27.29,80240.41,0.1,0.08881,0.0001,9.66569]
[1778309417929,27.29,80236.17,0.1,0.0884,0.0001,9.63207]
[1778309423144,27.29,80235.87,0.1,0.0884,0.0001,9.63206]
[1778309427051,27.3,80236.95,0.1,0.08854,0.0001,9.64379]
[1778309427186,27.3,80236.95,0.1,0.08854,0.0001,9.64379]
[1778309433057,27.3,80232.41,0.1,0.08811,0.0001,9.60641]
[1778309435335,27.31,80232.38,0.1,0.08812,0.0001,9.60748]
[1778309435402,27.31,80231.85,0.1,0.08808,0.0001,9.60388]
[1778309441095,27.31,80231.26,0.1,0.08807,0.0001,9.60302]
[1778309446131,27.32,80228.86,0.1,0.08788,0.0001,9.58694]
[1778309450157,27.32,80218.54,0.1,0.08691,0.0001,9.50687]
[1778309455192,27.33,80212.25,0.1,0.08635,0.0001,9.46054]
[1778309460227,27.33,80209.22,0.1,0.08611,0.0001,9.44052]
[1778309466067,27.34,80210.49,0.1,0.08629,0.0001,9.45561]
[1778309471305,27.35,80209.2,0.1,0.08622,0.0001,9.44945]
[1778309476227,27.35,80208.29,0.1,0.08614,0.0001,9.44305]
[1778309476293,27.35,80208.29,0.1,0.08614,0.0001,9.44305]
[1778309476328,27.36,80209.5,0.1,0.0863,0.0001,9.45613]
[1778309477714,27.36,80209.5,0.1,0.08631,0.0001,9.45698]
[1778309477810,27.36,80209.5,0.1,0.08631,0.0001,9.45698]
[1778309478343,27.36,80209.5,0.1,0.08631,0.0001,9.45698]
[1778309478612,27.36,80209.5,0.1,0.08631,0.0001,9.45698]
[1778309478444,27.36,80208.51,0.1,0.08623,0.0001,9.44995]
[1778309483501,27.36,80208.31,0.1,0.08625,0.0001,9.45192]
[1778309484472,27.36,80208.89,0.1,0.08632,0.0001,9.45745]
[1778309484554,27.37,80208.89,0.1,0.08633,0.0001,9.45836]
[1778309490437,27.37,80214.02,0.1,0.08689,0.0001,9.50462]
[1778309496287,27.38,80215.25,0.1,0.08703,0.0001,9.51502]
[1778309501514,27.39,80213.43,0.1,0.08691,0.0001,9.50488]
[1778309506149,27.39,80212.95,0.1,0.08691,0.0001,9.50461]
[1778309506218,27.39,80212.95,0.1,0.08691,0.0001,9.50461]
[1778309506982,27.4,80213.14,0.1,0.08694,0.0001,9.50703]
[1778309507557,27.4,80214.05,0.1,0.08704,0.0001,9.51519]
[1778309513992,27.4,80212.56,0.1,0.08693,0.0001,9.50598]
[1778309515118,27.41,80207.85,0.1,0.08652,0.0001,9.47203]
[1778309515131,27.41,80207.85,0.1,0.08652,0.0001,9.47203]
[1778309515617,27.41,80226.58,0.1,0.08834,0.0001,9.6225]
[1778309517076,27.41,80226.33,0.1,0.08832,0.0001,9.62072]
[1778309517628,27.41,80225.45,0.1,0.08823,0.0001,9.6139]
[1778309519283,27.41,80224.6,0.1,0.08815,0.0001,9.60733]
[1778309520293,27.41,80223.84,0.1,0.08808,0.0001,9.60148]
[1778309520648,27.41,80222.98,0.1,0.088,0.0001,9.59485]
[1778309525687,27.41,80217.73,0.1,0.08751,0.0001,9.55426]
[1778309527574,27.41,80217.77,0.1,0.08752,0.0001,9.55488]
[1778309527583,27.41,80217.77,0.1,0.08752,0.0001,9.55488]
[1778309527702,27.41,80216.98,0.1,0.08745,0.0001,9.54886]
[1778309532747,27.42,80218.13,0.1,0.08757,0.0001,9.5595]
[1778309534411,27.42,80218.13,0.1,0.08757,0.0001,9.5595]
[1778309534448,27.42,80219.97,0.1,0.08776,0.0001,9.57477]
[1778309537753,27.42,80228.03,0.1,0.08855,0.0001,9.64035]
[1778309539743,27.42,80230.37,0.1,0.08879,0.0001,9.65987]
[1778309539843,27.42,80227.67,0.1,0.08855,0.0001,9.63964]
[1778309546637,27.43,80228.29,0.1,0.08867,0.0001,9.64981]
[1778309553096,27.43,80229.43,0.1,0.08881,0.0001,9.66115]
[1778309555353,27.44,80229.72,0.1,0.08884,0.0001,9.66169]
[1778309561664,27.44,80229.89,0.1,0.08891,0.0001,9.66752]
[1778309566984,27.45,80233.87,0.1,0.08936,0.0001,9.7045]
[1778309576847,27.46,80234.95,0.1,0.08955,0.0001,9.71988]
[1778309582088,27.47,80235.0,0.1,0.0896,0.0001,9.72423]
[1778309585019,27.47,80235.49,0.1,0.08967,0.0001,9.72948]
[1778309585735,27.47,80234.15,0.1,0.08954,0.0001,9.71937]
[1778309590741,27.48,80233.7,0.1,0.08953,0.0001,9.71852]
[1778309595774,27.48,80233.9,0.1,0.08959,0.0001,9.72349]
[1778309600812,27.49,80235.14,0.1,0.08976,0.0001,9.73737]
[1778309605854,27.49,80235.64,0.1,0.08985,0.0001,9.74462]
[1778309610700,27.5,80236.26,0.1,0.08995,0.0001,9.75215]
[1778309610708,27.5,80236.26,0.1,0.08995,0.0001,9.75215]
[1778309616363,27.5,80236.63,0.1,0.08999,0.0001,9.7542]
[1778309616417,27.5,80236.63,0.1,0.08999,0.0001,9.7542]
[1778309618212,27.5,80236.12,0.1,0.08996,0.0001,9.75136]
[1778309618264,27.5,80236.12,0.1,0.08996,0.0001,9.75136]
[1778309618396,27.5,80236.12,0.1,0.08996,0.0001,9.75136]
[1778309618441,27.5,80236.12,0.1,0.08996,0.0001,9.75136]
[1778309619210,27.5,80235.59,0.1,0.08991,0.0001,9.74773]
[1778309622736,27.51,80232.53,0.1,0.08964,0.0001,9.72509]
[1778309622837,27.51,80233.3,0.1,0.08972,0.0001,9.73194]
[1778309628413,27.51,80232.54,0.1,0.08969,0.0001,9.72976]
[1778309631907,27.52,80233.16,0.1,0.08978,0.0001,9.73668]
[1778309633952,27.52,80233.61,0.1,0.08984,0.0001,9.74156]
[1778309639494,27.52,80233.87,0.1,0.08991,0.0001,9.7474]
[1778309644525,27.53,80233.16,0.1,0.08988,0.0001,9.74477]
[1778309649560,27.53,80235.72,0.1,0.09017,0.0001,9.76839]
[1778309654596,27.54,80235.63,0.1,0.09018,0.0001,9.76944]
[1778309660638,27.54,80236.1,0.1,0.09029,0.0001,9.77789]
[1778309666428,27.55,80236.56,0.1,0.09036,0.0001,9.78389]
[1778309666680,27.55,80236.6,0.1,0.09038,0.0001,9.78535]
[1778309672722,27.55,80237.56,0.1,0.09048,0.0001,9.79172]
[1778309686816,27.57,80238.43,0.1,0.09066,0.0001,9.80632]
[1778309697702,27.58,80238.63,0.1,0.09075,0.0001,9.81373]
[1778309702931,27.58,80238.79,0.1,0.0908,0.0001,9.8176]
[1778309705489,27.58,80239.42,0.1,0.09087,0.0001,9.82318]
[1778309705731,27.58,80239.42,0.1,0.09087,0.0001,9.82318]
[1778309708597,27.58,80246.06,0.1,0.09155,0.0001,9.87863]
[1778309708650,27.58,80246.06,0.1,0.09155,0.0001,9.87863]
[1778309708697,27.58,80246.11,0.1,0.09156,0.0001,9.87945]
[1778309716031,27.59,80246.63,0.1,0.09165,0.0001,9.88652]
[1778309720941,27.59,80247.82,0.1,0.09179,0.0001,9.89811]
[1778309721461,27.59,80264.26,0.1,0.09343,0.0001,10.03109]
[1778309723072,27.59,80279.28,0.1,0.09496,0.0001,10.15325]
[1778309724547,27.59,80279.28,0.1,0.09496,0.0001,10.15325]
[1778309726096,27.59,80277.43,0.1,0.09475,0.0001,10.13709]
[1778309726579,27.59,80277.31,0.1,0.09473,0.0001,10.13508]
[1778309729756,27.59,80261.04,0.1,0.09309,0.0001,10.00316]
[1778309730203,27.59,80261.04,0.1,0.09309,0.0001,10.00316]
[1778309734229,27.59,80257.86,0.1,0.09274,0.0001,9.97369]
[1778309742206,27.59,80252.56,0.1,0.09224,0.0001,9.93303]
[1778309748576,27.6,80248.75,0.1,0.09188,0.0001,9.90342]
[1778309753208,27.6,80246.57,0.1,0.09168,0.0001,9.8879]
[1778309753282,27.6,80246.5,0.1,0.09168,0.0001,9.88763]
[1778309758320,27.6,80244.77,0.1,0.09153,0.0001,9.87517]
[1778309768192,27.61,80244.38,0.1,0.09153,0.0001,9.87495]
[1778309773400,27.61,80246.5,0.1,0.09175,0.0001,9.89331]
[1778309778458,27.61,80243.04,0.1,0.09144,0.0001,9.86781]
[1778309783492,27.61,80243.2,0.1,0.09148,0.0001,9.87082]
[1778309788527,27.62,80243.77,0.1,0.09155,0.0001,9.87712]
[1778309793562,27.62,80244.63,0.1,0.09162,0.0001,9.88104]
[1778309798598,27.62,80243.22,0.1,0.0915,0.0001,9.87137]
[1778309803632,27.63,80239.05,0.1,0.09111,0.0001,9.83956]
[1778309808667,27.63,80235.34,0.1,0.09077,0.0001,9.81155]
[1778309813703,27.63,80234.61,0.1,0.09072,0.0001,9.80748]
[1778309819744,27.63,80235.22,0.1,0.0908,0.0001,9.8144]
[1778309824779,27.64,80233.66,0.1,0.09067,0.0001,9.8035]
[1778309829814,27.64,80232.21,0.1,0.09055,0.0001,9.79345]
[1778309838693,27.64,80231.76,0.1,0.09054,0.0001,9.79252]
[1778309844919,27.65,80230.06,0.1,0.09039,0.0001,9.78059]
[1778309851968,27.65,80232.25,0.1,0.09059,0.0001,9.79516]
[1778309858010,27.65,80230.97,0.1,0.09048,0.0001,9.78622]
[1778309864052,27.65,80229.26,0.1,0.09033,0.0001,9.77386]
[1778309871102,27.65,80229.06,0.1,0.09033,0.0001,9.77388]
[1778309876136,27.66,80228.11,0.1,0.09025,0.0001,9.76746]
[1778309883194,27.66,80227.85,0.1,0.09025,0.0001,9.76698]
[1778309889042,27.66,80233.52,0.1,0.09082,0.0001,9.81383]
[1778309894265,27.66,80235.26,0.1,0.09101,0.0001,9.82901]
[1778309899300,27.67,80238.17,0.1,0.09131,0.0001,9.8536]
[1778309904336,27.67,80239.75,0.1,0.09148,0.0001,9.86745]
[1778309908596,27.67,80240.12,0.1,0.09153,0.0001,9.8711]
[1778309913601,27.67,80242.15,0.1,0.09171,0.0001,9.88401]
[1778309918647,27.67,80243.22,0.1,0.09183,0.0001,9.89369]
[1778309923673,27.67,80238.26,0.1,0.09135,0.0001,9.85496]
[1778309928692,27.68,80239.35,0.1,0.09147,0.0001,9.86514]
[1778309933700,27.68,80238.5,0.1,0.09141,0.0001,9.85991]
[1778309938714,27.68,80240.47,0.1,0.09163,0.0001,9.87738]
[1778309943750,27.68,80241.79,0.1,0.09178,0.0001,9.88964]
[1778309948793,27.69,80243.32,0.1,0.09195,0.0001,9.9036]
[1778309953823,27.69,80249.44,0.1,0.09258,0.0001,9.95451]
[1778309955701,27.69,80249.46,0.1,0.09259,0.0001,9.95519]
[1778309957783,27.69,80249.44,0.1,0.09259,0.0001,9.95554]
[1778309958024,27.69,80249.44,0.1,0.09259,0.0001,9.95554]
[1778309958111,27.69,80251.87,0.1,0.09284,0.0001,9.97538]
[1778309958209,27.69,80251.87,0.1,0.09284,0.0001,9.97538]
[1778309958232,27.69,80251.87,0.1,0.09284,0.0001,9.97538]
[1778309959412,27.69,80251.87,0.1,0.09284,0.0001,9.97563]
[1778309959999,27.69,80251.87,0.1,0.09284,0.0001,9.97563]
[1778309960100,27.69,80267.64,0.1,0.09442,0.0001,10.10284]
[1778309960656,27.69,80267.64,0.1,0.09442,0.0001,10.10284]
[1778309961111,27.69,80266.71,0.1,0.09432,0.0001,10.09476]
[1778309962432,27.69,80265.94,0.1,0.09424,0.0001,10.08797]
[1778309962747,27.69,80265.94,0.1,0.09423,0.0001,10.08743]
[1778309965596,27.69,80267.72,0.1,0.0944,0.0001,10.10078]
[1778309965769,27.69,80267.74,0.1,0.09439,0.0001,10.1004]
[1778309968296,27.68,80268.09,0.1,0.09441,0.0001,10.10218]
[1778309968788,27.68,80267.77,0.1,0.09437,0.0001,10.09906]
[1778309973403,27.68,80267.15,0.1,0.09426,0.0001,10.08826]
[1778309973466,27.68,80267.15,0.1,0.09424,0.0001,10.08672]
[1778309976483,27.68,80266.39,0.1,0.09415,0.0001,10.07954]
[1778309977005,27.68,80266.39,0.1,0.09415,0.0001,10.07954]
[1778309977016,27.68,80266.16,0.1,0.09412,0.0001,10.07717]
[1778309977431,27.68,80266.16,0.1,0.09412,0.0001,10.07717]
[1778309983893,27.67,80266.16,0.1,0.09408,0.0001,10.07364]
[1778309989745,27.67,80264.68,0.1,0.09389,0.0001,10.05864]
[1778309997991,27.66,80265.16,0.1,0.09389,0.0001,10.05853]
[1778310003027,27.66,80266.6,0.1,0.094,0.0001,10.06773]
[1778310007407,27.65,80270.04,0.1,0.09432,0.0001,10.09364]
[1778310008519,27.65,80270.93,0.1,0.09441,0.0001,10.10033]
[1778310014001,27.65,80267.43,0.1,0.09402,0.0001,10.06913]
[1778310015679,27.65,80266.56,0.1,0.09392,0.0001,10.06096]
[1778310016117,27.65,80266.56,0.1,0.09391,0.0001,10.06041]
[1778310016512,27.65,80266.56,0.1,0.09391,0.0001,10.06041]
[1778310016612,27.64,80266.72,0.1,0.09392,0.0001,10.06116]
[1778310024175,27.64,80267.41,0.1,0.09394,0.0001,10.06282]
[1778310030219,27.63,80266.85,0.1,0.09384,0.0001,10.0548]
[1778310031347,27.63,80266.7,0.1,0.09378,0.0001,10.04827]
[1778310032229,27.63,80266.97,0.1,0.0938,0.0001,10.04987]
[1778310032722,27.63,80266.97,0.1,0.0938,0.0001,10.04987]
[1778310033238,27.63,80266.75,0.1,0.09377,0.0001,10.04748]
[1778310037264,27.63,80257.05,0.1,0.09276,0.0001,9.96657]
[1778310040282,27.63,80247.45,0.1,0.0918,0.0001,9.8892]
[1778310045320,27.63,80246.04,0.1,0.09167,0.0001,9.87824]
[1778310052369,27.63,80244.16,0.1,0.09149,0.0001,9.86376]
[1778310058191,27.63,80241.91,0.1,0.09128,0.0001,9.84622]
[1778310064150,27.63,80240.58,0.1,0.09115,0.0001,9.83618]
[1778310070307,27.63,80242.02,0.1,0.09131,0.0001,9.84862]
[1778310075533,27.63,80240.41,0.1,0.09115,0.0001,9.83629]
[1778310083589,27.63,80239.75,0.1,0.0911,0.0001,9.8322]
[1778310089630,27.64,80238.23,0.1,0.09096,0.0001,9.82089]
[1778310096249,27.64,80236.8,0.1,0.09079,0.0001,9.80537]
[1778310101714,27.64,80236.02,0.1,0.09073,0.0001,9.80049]
[1778310106749,27.64,80235.73,0.1,0.09072,0.0001,9.79904]
[1778310111784,27.64,80234.46,0.1,0.0906,0.0001,9.78978]
[1778310116821,27.64,80234.39,0.1,0.09061,0.0001,9.79016]
[1778310126817,27.64,80234.16,0.1,0.09059,0.0001,9.78907]
[1778310134820,27.65,80234.05,0.1,0.09061,0.0001,9.79004]
[1778310139981,27.65,80233.77,0.1,0.0906,0.0001,9.78938]
[1778310146024,27.65,80232.95,0.1,0.09053,0.0001,9.7839]
[1778310148490,27.65,80232.56,0.1,0.0905,0.0001,9.78114]
[1778310153536,27.65,80232.35,0.1,0.09045,0.0001,9.77563]
[1778310158548,27.65,80234.03,0.1,0.09063,0.0001,9.78993]
[1778310163602,27.66,80226.3,0.1,0.08988,0.0001,9.72889]
[1778310163943,27.66,80226.3,0.1,0.08988,0.0001,9.72889]
[1778310164630,27.66,80226.3,0.1,0.08988,0.0001,9.72905]
[1778310165337,27.66,80214.53,0.1,0.08874,0.0001,9.63546]
[1778310166347,27.66,80204.82,0.1,0.0878,0.0001,9.55864]
[1778310166513,27.66,80204.82,0.1,0.0878,0.0001,9.55864]
[1778310167306,27.66,80204.82,0.1,0.0878,0.0001,9.55864]
[1778310168669,27.66,80200.47,0.1,0.08739,0.0001,9.52414]
[1778310168673,27.66,80200.47,0.1,0.08739,0.0001,9.52414]
[1778310169193,27.66,80200.47,0.1,0.08739,0.0001,9.52415]
[1778310169561,27.66,80200.47,0.1,0.08739,0.0001,9.52415]
[1778310170150,27.66,80200.47,0.1,0.08739,0.0001,9.52415]
[1778310170159,27.66,80200.47,0.1,0.08739,0.0001,9.52415]
[1778310170233,27.66,80195.51,0.1,0.08691,0.0001,9.48449]
[1778310170692,27.66,80195.51,0.1,0.08691,0.0001,9.48449]
[1778310171207,27.66,80195.51,0.1,0.0869,0.0001,9.4841]
[1778310178253,27.65,80188.67,0.1,0.08623,9e-05,9.42862]
[1778310183288,27.65,80186.53,0.1,0.08604,9e-05,9.41247]
[1778310185484,27.65,80185.83,0.1,0.08597,9e-05,9.40719]
[1778310187121,27.65,80189.73,0.1,0.08634,9e-05,9.43802]
[1778310187317,27.65,80189.73,0.1,0.08635,9e-05,9.43814]
[1778310189176,27.65,80192.81,0.1,0.08664,0.0001,9.4625]
[1778310189331,27.65,80194.57,0.1,0.08681,0.0001,9.47643]
[1778310191217,27.65,80196.03,0.1,0.08695,0.0001,9.488]
[1778310191245,27.65,80196.03,0.1,0.08695,0.0001,9.488]
[1778310192304,27.66,80198.58,0.1,0.08719,0.0001,9.50818]
[1778310193263,27.66,80199.74,0.1,0.0873,0.0001,9.51737]
[1778310193265,27.66,80200.67,0.1,0.08739,0.0001,9.52473]
[1778310201290,27.66,80203.35,0.1,0.08766,0.0001,9.54697]
[1778310206449,27.66,80204.76,0.1,0.08785,0.0001,9.56263]
[1778310212313,27.67,80208.62,0.1,0.08822,0.0001,9.59102]
[1778310217526,27.67,80213.46,0.1,0.08872,0.0001,9.63233]
[1778310222562,27.68,80217.75,0.1,0.08916,0.0001,9.66876]
[1778310229610,27.68,80219.04,0.1,0.08933,0.0001,9.68207]
[1778310234645,27.68,80222.79,0.1,0.08972,0.0001,9.71403]
[1778310239682,27.69,80219.38,0.1,0.08941,0.0001,9.68872]
[1778310244717,27.69,80217.6,0.1,0.08926,0.0001,9.67663]
[1778310249750,27.69,80219.56,0.1,0.08948,0.0001,9.69434]
[1778310255331,27.7,80216.5,0.1,0.0892,0.0001,9.67156]
[1778310261836,27.7,80218.04,0.1,0.0894,0.0001,9.68765]
[1778310266870,27.7,80219.36,0.1,0.08955,0.0001,9.70012]
[1778310277947,27.71,80220.14,0.1,0.08964,0.0001,9.70571]
[1778310282982,27.71,80222.12,0.1,0.08986,0.0001,9.72329]
[1778310288018,27.72,80222.65,0.1,0.08993,0.0001,9.72924]
[1778310293052,27.72,80222.19,0.1,0.0899,0.0001,9.72724]
[1778310298136,27.72,80222.75,0.1,0.08997,0.0001,9.7327]
[1778310300765,27.72,80213.13,0.1,0.08905,0.0001,9.65744]
[1778310302771,27.72,80213.29,0.1,0.08908,0.0001,9.65961]
[1778310307805,27.73,80214.54,0.1,0.08923,0.0001,9.67193]
[1778310312832,27.73,80215.74,0.1,0.08938,0.0001,9.68392]
[1778310317854,27.74,80218.97,0.1,0.08972,0.0001,9.71211]
[1778310322875,27.74,80220.12,0.1,0.08986,0.0001,9.72374]
[1778310327901,27.74,80220.75,0.1,0.08996,0.0001,9.7312]
[1778310332908,27.75,80221.25,0.1,0.09,0.0001,9.73296]
[1778310337915,27.75,80221.64,0.1,0.09007,0.0001,9.73856]
[1778310342969,27.75,80222.03,0.1,0.09014,0.0001,9.74417]
[1778310347983,27.76,80222.73,0.1,0.09024,0.0001,9.75226]
[1778310353014,27.76,80222.94,0.1,0.09029,0.0001,9.75644]
[1778310358068,27.77,80223.16,0.1,0.09034,0.0001,9.76071]
[1778310363096,27.77,80223.03,0.1,0.09036,0.0001,9.76219]
[1778310365432,27.77,80223.22,0.1,0.09039,0.0001,9.76472]
[1778310370600,27.77,80215.9,0.1,0.08969,0.0001,9.70733]
[1778310375634,27.77,80215.59,0.1,0.08966,0.0001,9.70526]
[1778310382499,27.77,80215.9,0.1,0.0897,0.0001,9.7082]
[1778310389733,27.78,80215.37,0.1,0.08965,0.0001,9.7044]
[1778310395775,27.78,80215.96,0.1,0.08968,0.0001,9.70476]
[1778310402640,27.78,80216.03,0.1,0.08969,0.0001,9.70576]
[1778310406403,27.78,80216.03,0.1,0.08969,0.0001,9.70576]
[1778310412710,27.78,80216.54,0.1,0.08975,0.0001,9.7105]
[1778310418481,27.78,80216.54,0.1,0.08975,0.0001,9.7105]
[1778310423394,27.78,80217.42,0.1,0.08984,0.0001,9.71814]
[1778310430023,27.78,80211.08,0.1,0.08924,0.0001,9.66903]
[1778310435051,27.78,80209.53,0.1,0.0891,0.0001,9.6575]
[1778310442100,27.78,80208.28,0.1,0.08899,0.0001,9.6487]
[1778310445754,27.78,80208.39,0.1,0.089,0.0001,9.64957]
[1778310446619,27.78,80208.39,0.1,0.089,0.0001,9.64957]
[1778310452172,27.79,80206.98,0.1,0.08885,0.0001,9.63521]
[1778310457480,27.79,80206.87,0.1,0.08884,0.0001,9.6348]
[1778310459591,27.79,80206.79,0.1,0.08884,0.0001,9.63462]
[1778310459656,27.79,80188.1,0.1,0.08705,0.0001,9.48722]
[1778310459865,27.79,80188.1,0.1,0.08705,0.0001,9.48722]
[1778310460227,27.79,80188.1,0.1,0.08705,0.0001,9.4875]
[1778310465261,27.79,80185.82,0.1,0.08686,0.0001,9.47137]
[1778310468081,27.79,80184.8,0.1,0.08677,9e-05,9.46405]
[1778310472162,27.79,80182.96,0.1,0.0866,9e-05,9.44994]
[1778310472310,27.79,80182.45,0.1,0.08655,9e-05,9.44627]
[1778310474320,27.79,80179.11,0.1,0.08624,9e-05,9.4204]
[1778310474953,27.79,80178.58,0.1,0.0862,9e-05,9.4166]
[1778310478437,27.8,80177.77,0.1,0.08613,9e-05,9.41131]
[1778310480358,27.8,80177.43,0.1,0.08611,9e-05,9.40933]
[1778310480407,27.8,80176.64,0.1,0.08604,9e-05,9.40347]
[1778310482405,27.8,80176.64,0.1,0.08604,9e-05,9.40381]
[1778310486497,27.8,80176.38,0.1,0.08603,9e-05,9.40242]
[1778310490074,27.8,80174.67,0.1,0.08589,9e-05,9.39094]
[1778310492025,27.8,80173.02,0.1,0.08573,9e-05,9.37783]
[1778310492456,27.8,80171.64,0.1,0.0856,9e-05,9.36665]
[1778310494464,27.8,80161.19,0.1,0.08461,9e-05,9.2848]
[1778310499499,27.8,80167.3,0.1,0.08518,9e-05,9.33177]
[1778310501465,27.8,80165.84,0.1,0.08504,9e-05,9.32022]
[1778310501514,27.8,80166.47,0.1,0.0851,9e-05,9.32499]
[1778310503249,27.8,80166.14,0.1,0.08506,9e-05,9.32226]
[1778310503527,27.8,80165.31,0.1,0.08498,9e-05,9.31563]
[1778310505085,27.8,80165.02,0.1,0.08495,9e-05,9.31322]
[1778310505541,27.8,80164.67,0.1,0.08492,9e-05,9.31034]
[1778310505995,27.8,80164.67,0.1,0.08492,9e-05,9.31034]
[1778310506549,27.8,80164.38,0.1,0.08489,9e-05,9.30793]
[1778310513416,27.8,80164.05,0.1,0.08481,9e-05,9.29964]
[1778310519639,27.79,80162.18,0.1,0.08462,9e-05,9.28412]
[1778310524676,27.79,80161.81,0.1,0.08458,9e-05,9.28042]
[1778310529712,27.79,80161.83,0.1,0.08457,9e-05,9.27972]
[1778310531206,27.79,80161.83,0.1,0.08457,9e-05,9.27972]
[1778310531725,27.79,80161.57,0.1,0.08454,9e-05,9.27734]
[1778310536759,27.79,80164.28,0.1,0.08478,9e-05,9.29742]
[1778310542801,27.79,80165.98,0.1,0.08493,9e-05,9.30942]
[1778310547839,27.79,80163.84,0.1,0.08471,9e-05,9.29166]
[1778310553697,27.78,80158.57,0.1,0.08421,9e-05,9.24966]
[1778310558920,27.78,80156.94,0.1,0.08405,9e-05,9.23628]
[1778310563956,27.78,80157.92,0.1,0.08413,9e-05,9.24318]
[1778310568991,27.78,80157.87,0.1,0.08412,9e-05,9.24211]
[1778310575503,27.78,80158.06,0.1,0.08409,9e-05,9.23842]
[1778310576221,27.78,80158.46,0.1,0.08413,9e-05,9.24134]
[1778310577208,27.78,80158.41,0.1,0.08413,9e-05,9.24122]
[1778310579766,27.78,80158.78,0.1,0.08417,9e-05,9.24437]
[1778310580787,27.78,80158.6,0.1,0.08416,9e-05,9.24351]
[1778310580817,27.78,80155.87,0.1,0.08391,9e-05,9.22257]
[1778310583441,27.78,80155.87,0.1,0.08391,9e-05,9.22288]
[1778310583495,27.78,80156.33,0.1,0.08395,9e-05,9.22636]
[1778310586967,27.78,80156.27,0.1,0.08394,9e-05,9.22577]
[1778310587121,27.78,80156.63,0.1,0.08398,9e-05,9.22852]
[1778310589654,27.78,80156.63,0.1,0.08398,9e-05,9.22852]
[1778310589748,27.78,80156.69,0.1,0.08398,9e-05,9.22892]
[1778310590526,27.78,80156.69,0.1,0.08398,9e-05,9.22892]
[1778310597189,27.78,80158.94,0.1,0.08418,9e-05,9.24596]
[1778310602224,27.78,80159.16,0.1,0.0842,9e-05,9.24736]
[1778310607259,27.78,80159.37,0.1,0.08423,9e-05,9.25015]
[1778310612942,27.78,80159.22,0.1,0.08422,9e-05,9.24922]
[1778310613524,27.78,80159.22,0.1,0.08422,9e-05,9.24922]
[1778310621358,27.79,80165.07,0.1,0.08481,9e-05,9.29846]
[1778310626395,27.79,80157.41,0.1,0.08413,9e-05,9.24091]
[1778310631428,27.79,80157.33,0.1,0.08409,9e-05,9.23681]
[1778310638499,27.79,80157.48,0.1,0.08412,9e-05,9.23865]
[1778310644519,27.8,80158.15,0.1,0.08424,9e-05,9.24891]
[1778310649553,27.8,80159.9,0.1,0.08442,9e-05,9.26349]
[1778310654588,27.8,80161.93,0.1,0.08461,9e-05,9.27955]
[1778310659623,27.81,80160.88,0.1,0.08451,9e-05,9.2717]
[1778310663248,27.81,80158.77,0.1,0.08432,9e-05,9.25587]
[1778310667681,27.81,80159.16,0.1,0.08437,9e-05,9.25973]
[1778310672715,27.81,80159.57,0.1,0.08442,9e-05,9.26408]
[1778310677750,27.81,80156.87,0.1,0.08417,9e-05,9.243]
[1778310682786,27.81,80157.3,0.1,0.0842,9e-05,9.24585]
[1778310687820,27.81,80156.47,0.1,0.08412,9e-05,9.23892]
[1778310688776,27.81,80156.47,0.1,0.08412,9e-05,9.23892]
[1778310694869,27.81,80155.63,0.1,0.084,9e-05,9.22719]
[1778310702926,27.81,80156.92,0.1,0.08411,9e-05,9.23662]
[1778310707960,27.8,80155.25,0.1,0.08395,9e-05,9.22326]
[1778310712997,27.8,80154.38,0.1,0.08387,9e-05,9.21638]
[1778310718032,27.8,80155.25,0.1,0.08395,9e-05,9.22303]
[1778310722942,27.8,80155.67,0.1,0.08399,9e-05,9.22623]
[1778310723011,27.8,80155.84,0.1,0.084,9e-05,9.22754]
[1778310724894,27.8,80145.97,0.1,0.08309,9e-05,9.15114]
[1778310726150,27.8,80145.97,0.1,0.08309,9e-05,9.15114]
[1778310727345,27.8,80148.35,0.1,0.08331,9e-05,9.16967]
[1778310727514,27.81,80149.39,0.1,0.08341,9e-05,9.17794]
[1778310733143,27.81,80151.12,0.1,0.08358,9e-05,9.19193]
[1778310741202,27.81,80153.13,0.1,0.08378,9e-05,9.20869]
[1778310744177,27.81,80152.9,0.1,0.08376,9e-05,9.20725]
[1778310750088,27.81,80160.56,0.1,0.08448,9e-05,9.26757]
[1778310756279,27.81,80162.57,0.1,0.08464,9e-05,9.27921]
[1778310760663,27.81,80161.55,0.1,0.08455,9e-05,9.27164]
[1778310760818,27.81,80161.55,0.1,0.08455,9e-05,9.27164]
[1778310760826,27.81,80161.55,0.1,0.08455,9e-05,9.27164]
[1778310761033,27.81,80161.55,0.1,0.08455,9e-05,9.27164]
[1778310760865,27.81,80161.66,0.1,0.08456,9e-05,9.27256]
[1778310761638,27.81,80161.66,0.1,0.08456,9e-05,9.27256]
[1778310761738,27.81,80173.78,0.1,0.0857,9e-05,9.36707]
[1778310762381,27.81,80173.78,0.1,0.0857,9e-05,9.36707]
[1778310762389,27.81,80173.78,0.1,0.0857,9e-05,9.36707]
[1778310762429,27.81,80184.2,0.1,0.08669,9e-05,9.44918]
[1778310765368,27.81,80171.94,0.1,0.08554,9e-05,9.35435]
[1778310770402,27.82,80176.28,0.1,0.08599,9e-05,9.39158]
[1778310776445,27.82,80175.69,0.1,0.08597,9e-05,9.38936]
[1778310781492,27.82,80174.38,0.1,0.08585,9e-05,9.37999]
[1778310781557,27.82,80178.16,0.1,0.08621,9e-05,9.40978]
[1778310788529,27.83,80184.25,0.1,0.0868,9e-05,9.45852]
[1778310789700,27.83,80184.25,0.1,0.0868,9e-05,9.45852]
[1778310795579,27.83,80186.0,0.1,0.08698,0.0001,9.47311]
[1778310800620,27.83,80188.31,0.1,0.08721,0.0001,9.49186]
[1778310803211,27.83,80193.17,0.1,0.08767,0.0001,9.53027]
[1778310808670,27.83,80192.76,0.1,0.08764,0.0001,9.52738]
[1778310816103,27.83,80194.5,0.1,0.08777,0.0001,9.53657]
[1778310823775,27.83,80193.7,0.1,0.0877,0.0001,9.53077]
[1778310828810,27.83,80192.79,0.1,0.08761,0.0001,9.52379]
[1778310833845,27.83,80197.96,0.1,0.08811,0.0001,9.56456]
[1778310838885,27.83,80198.32,0.1,0.08814,0.0001,9.56731]
[1778310845741,27.83,80199.26,0.1,0.08823,0.0001,9.57463]
[1778310850964,27.83,80199.26,0.1,0.08823,0.0001,9.57454]
[1778310856002,27.83,80198.52,0.1,0.08816,0.0001,9.56865]
[1778310861034,27.83,80198.26,0.1,0.08813,0.0001,9.56658]
[1778310866069,27.83,80198.11,0.1,0.08812,0.0001,9.56539]
[1778310871105,27.83,80198.14,0.1,0.08808,0.0001,9.56094]
[1778310876140,27.83,80198.28,0.1,0.0881,0.0001,9.56205]
[1778310881174,27.83,80198.35,0.1,0.0881,0.0001,9.56262]
[1778310886209,27.83,80198.82,0.1,0.08815,0.0001,9.56633]
[1778310892251,27.83,80199.27,0.1,0.08819,0.0001,9.56987]
[1778310898294,27.83,80199.36,0.1,0.0882,0.0001,9.57058]
[1778310903330,27.83,80199.32,0.1,0.0882,0.0001,9.57028]
[1778310911384,27.83,80201.65,0.1,0.08842,0.0001,9.58858]
[1778310916419,27.83,80202.61,0.1,0.08851,0.0001,9.59604]
[1778310921455,27.83,80201.6,0.1,0.08841,0.0001,9.58795]
[1778310926490,27.83,80201.43,0.1,0.08839,0.0001,9.58653]
[1778310932348,27.83,80201.6,0.1,0.08837,0.0001,9.58313]
[1778310939582,27.83,80201.27,0.1,0.08834,0.0001,9.58047]
[1778310941472,27.83,80201.27,0.1,0.08834,0.0001,9.58047]
[1778310946631,27.83,80201.33,0.1,0.08834,0.0001,9.58084]
[1778310951666,27.83,80199.32,0.1,0.08815,0.0001,9.56469]
[1778310956702,27.83,80195.18,0.1,0.08775,0.0001,9.53172]
[1778310961714,27.83,80192.91,0.1,0.08753,0.0001,9.5135]
[1778310967782,27.83,80187.69,0.1,0.08702,0.0001,9.47194]
[1778310976036,27.83,80186.73,0.1,0.08693,0.0001,9.46414]
[1778310982887,27.83,80182.54,0.1,0.08652,9e-05,9.43063]
[1778310987922,27.82,80181.35,0.1,0.08641,9e-05,9.42104]
[1778310992958,27.82,80180.51,0.1,0.08629,9e-05,9.40955]
[1778310997991,27.82,80177.98,0.1,0.08604,9e-05,9.3895]
[1778311007054,27.82,80177.8,0.1,0.08602,9e-05,9.38777]
[1778311012090,27.82,80174.74,0.1,0.08573,9e-05,9.36371]
[1778311019140,27.82,80175.58,0.1,0.08581,9e-05,9.37009]
[1778311025181,27.82,80174.46,0.1,0.0857,9e-05,9.36121]
[1778311033051,27.82,80174.54,0.1,0.08571,9e-05,9.36165]
[1778311039276,27.82,80174.54,0.1,0.08571,9e-05,9.36149]
[1778311044314,27.82,80173.68,0.1,0.08562,9e-05,9.3546]
[1778311049349,27.82,80173.39,0.1,0.08559,9e-05,9.35218]
[1778311054386,27.82,80173.05,0.1,0.08552,9e-05,9.34477]
[1778311059423,27.82,80172.6,0.1,0.08548,9e-05,9.34121]
[1778311065465,27.82,80172.46,0.1,0.08547,9e-05,9.3401]
[1778311073333,27.82,80172.45,0.1,0.08548,9e-05,9.34094]
[1778311079566,27.82,80172.17,0.1,0.08546,9e-05,9.33972]
[1778311085609,27.83,80172.31,0.1,0.08549,9e-05,9.3418]
[1778311092658,27.83,80172.47,0.1,0.08552,9e-05,9.3442]
[1778311097693,27.83,80172.22,0.1,0.0855,9e-05,9.34307]
[1778311102728,27.83,80172.16,0.1,0.08551,9e-05,9.34357]
[1778311104325,27.83,80172.16,0.1,0.08551,9e-05,9.34357]
[1778311107172,27.83,80174.13,0.1,0.0857,9e-05,9.35927]
[1778311107273,27.83,80178.7,0.1,0.08613,9e-05,9.39532]
[1778311109912,27.83,80186.52,0.1,0.08687,0.0001,9.45667]
[1778311110066,27.83,80193.04,0.1,0.0875,0.0001,9.50793]
[1778311116453,27.83,80196.9,0.1,0.08783,0.0001,9.53354]
[1778311116832,27.83,80197.85,0.1,0.08792,0.0001,9.54096]
[1778311121867,27.83,80206.29,0.1,0.08872,0.0001,9.60722]
[1778311124196,27.83,80206.29,0.1,0.08872,0.0001,9.60722]
[1778311124216,27.83,80207.64,0.1,0.08885,0.0001,9.61772]
[1778311125839,27.83,80207.64,0.1,0.08885,0.0001,9.61763]
[1778311125896,27.83,80208.06,0.1,0.08889,0.0001,9.62086]
[1778311132384,27.83,80215.1,0.1,0.08957,0.0001,9.67626]
[1778311138412,27.83,80218.58,0.1,0.08989,0.0001,9.7025]
[1778311139225,27.83,80221.76,0.1,0.0902,0.0001,9.72759]
[1778311139253,27.83,80222.68,0.1,0.09029,0.0001,9.73472]
[1778311145028,27.83,80223.85,0.1,0.09039,0.0001,9.74272]
[1778311148176,27.82,80227.57,0.1,0.09074,0.0001,9.77187]
[1778311148261,27.82,80228.04,0.1,0.09079,0.0001,9.77535]
[1778311154091,27.82,80233.99,0.1,0.09135,0.0001,9.82102]
[1778311159021,27.82,80233.99,0.1,0.09134,0.0001,9.81996]
[1778311159137,27.82,80231.24,0.1,0.09106,0.0001,9.7973]
[1778311161140,27.82,80218.45,0.1,0.0898,0.0001,9.69479]
[1778311166175,27.82,80219.41,0.1,0.08988,0.0001,9.70147]
[1778311172218,27.81,80218.29,0.1,0.08972,0.0001,9.6867]
[1778311177252,27.81,80218.47,0.1,0.08972,0.0001,9.68722]
[1778311184301,27.81,80218.59,0.1,0.08972,0.0001,9.68693]
[1778311189336,27.81,80216.85,0.1,0.08954,0.0001,9.67226]
[1778311196384,27.81,80218.23,0.1,0.08966,0.0001,9.68213]
[1778311201420,27.81,80218.57,0.1,0.08968,0.0001,9.68404]
[1778311206455,27.81,80218.69,0.1,0.08968,0.0001,9.68424]
[1778311211494,27.8,80223.55,0.1,0.09015,0.0001,9.72199]
[1778311216527,27.8,80223.5,0.1,0.09013,0.0001,9.72048]
[1778311221566,27.8,80220.72,0.1,0.08985,0.0001,9.6974]
[1778311226601,27.8,80221.38,0.1,0.0899,0.0001,9.7018]
[1778311231638,27.8,80224.34,0.1,0.09014,0.0001,9.71967]
[1778311236672,27.8,80224.59,0.1,0.09015,0.0001,9.72053]
[1778311242713,27.79,80224.27,0.1,0.0901,0.0001,9.71663]
[1778311247748,27.79,80220.33,0.1,0.0897,0.0001,9.68425]
[1778311254604,27.79,80220.6,0.1,0.08971,0.0001,9.685]
[1778311259833,27.79,80220.18,0.1,0.08966,0.0001,9.68066]
[1778311271917,27.78,80220.09,0.1,0.08962,0.0001,9.67743]
[1778311276954,27.78,80219.58,0.1,0.08956,0.0001,9.67232]
[1778311284814,27.78,80219.97,0.1,0.08957,0.0001,9.67372]
[1778311292060,27.78,80220.53,0.1,0.08957,0.0001,9.67199]
[1778311297096,27.78,80220.2,0.1,0.08952,0.0001,9.66822]
[1778311303632,27.78,80220.41,0.1,0.08954,0.0001,9.6697]
[1778311304526,27.77,80224.35,0.1,0.08991,0.0001,9.70009]
[1778311304544,27.77,80228.62,0.1,0.09033,0.0001,9.73391]
[1778311310186,27.77,80229.9,0.1,0.09044,0.0001,9.74265]
[1778311315221,27.77,80230.73,0.1,0.0905,0.0001,9.74812]
[1778311320257,27.77,80232.99,0.1,0.09071,0.0001,9.76491]
[1778311326299,27.76,80234.09,0.1,0.0908,0.0001,9.77194]
[1778311331559,27.76,80237.34,0.1,0.09111,0.0001,9.79696]
[1778311337376,27.76,80238.29,0.1,0.09117,0.0001,9.8018]
[1778311342410,27.76,80238.86,0.1,0.0912,0.0001,9.80462]
[1778311347446,27.75,80242.81,0.1,0.09157,0.0001,9.83455]
[1778311356508,27.75,80245.24,0.1,0.09174,0.0001,9.84642]
[1778311358401,27.75,80249.23,0.1,0.09213,0.0001,9.87812]
[1778311358524,27.75,80249.78,0.1,0.09218,0.0001,9.88224]
[1778311363557,27.75,80250.42,0.1,0.09223,0.0001,9.88591]
[1778311367937,27.74,80256.02,0.1,0.09277,0.0001,9.92977]
[1778311367951,27.74,80256.29,0.1,0.0928,0.0001,9.93194]
[1778311374642,27.74,80257.22,0.1,0.09286,0.0001,9.93725]
[1778311379675,27.74,80258.86,0.1,0.09301,0.0001,9.94884]
[1778311384716,27.74,80253.99,0.1,0.0925,0.0001,9.90807]
[1778311389745,27.73,80254.43,0.1,0.09253,0.0001,9.91035]
[1778311392234,27.73,80254.67,0.1,0.09255,0.0001,9.91178]
[1778311392764,27.73,80254.69,0.1,0.09254,0.0001,9.91169]
[1778311396511,27.73,80254.78,0.1,0.09255,0.0001,9.91192]
[1778311396705,27.73,80254.74,0.1,0.09254,0.0001,9.91111]
[1778311401829,27.73,80254.63,0.1,0.09251,0.0001,9.909]
[1778311403616,27.73,80254.63,0.1,0.09251,0.0001,9.909]
[1778311403717,27.73,80254.67,0.1,0.09251,0.0001,9.90884]
[1778311405267,27.73,80254.67,0.1,0.09251,0.0001,9.90884]
[1778311405307,27.73,80255.04,0.1,0.09254,0.0001,9.91134]
[1778311405972,27.73,80255.04,0.1,0.09254,0.0001,9.91134]
[1778311406264,27.73,80256.0,0.1,0.09263,0.0001,9.91883]
[1778311409307,27.73,80255.45,0.1,0.09257,0.0001,9.91415]
[1778311409394,27.73,80256.3,0.1,0.09265,0.0001,9.9205]
[1778311415099,27.72,80258.23,0.1,0.0928,0.0001,9.93031]
[1778311420962,27.72,80258.58,0.1,0.09281,0.0001,9.93132]
[1778311425997,27.72,80258.82,0.1,0.09281,0.0001,9.93192]
[1778311431034,27.72,80258.99,0.1,0.09281,0.0001,9.93191]
[1778311436069,27.72,80259.36,0.1,0.09283,0.0001,9.9335]
[1778311441104,27.71,80259.55,0.1,0.09284,0.0001,9.93363]
[1778311448156,27.71,80259.19,0.1,0.09277,0.0001,9.92851]
[1778311453187,27.71,80259.53,0.1,0.09279,0.0001,9.92984]
[1778311458228,27.71,80261.28,0.1,0.09294,0.0001,9.94252]
[1778311460244,27.7,80271.61,0.1,0.09398,0.0001,10.02529]
[1778311465276,27.7,80271.79,0.1,0.09397,0.0001,10.02464]
[1778311471114,27.7,80271.66,0.1,0.09389,0.0001,10.01673]
[1778311473671,27.7,80271.66,0.1,0.09388,0.0001,10.01589]
[1778311473719,27.7,80271.66,0.1,0.09387,0.0001,10.01547]
[1778311479375,27.69,80273.25,0.1,0.094,0.0001,10.02582]
[1778311484410,27.69,80274.11,0.1,0.09406,0.0001,10.0306]
[1778311489445,27.68,80275.63,0.1,0.09419,0.0001,10.04061]
[1778311496495,27.68,80275.84,0.1,0.09417,0.0001,10.03892]
[1778311501530,27.68,80277.31,0.1,0.09428,0.0001,10.04834]
[1778311506564,27.67,80279.76,0.1,0.0945,0.0001,10.06553]
[1778311508109,27.67,80280.04,0.1,0.09452,0.0001,10.06725]
[1778311508490,27.67,80280.04,0.1,0.09452,0.0001,10.06725]
[1778311508802,27.67,80280.87,0.1,0.0946,0.0001,10.07344]
[1778311512577,27.67,80280.82,0.1,0.09457,0.0001,10.07134]
[1778311512606,27.67,80280.97,0.1,0.09458,0.0001,10.07199]
[1778311520654,27.66,80280.67,0.1,0.09452,0.0001,10.06727]
[1778311520781,27.66,80280.67,0.1,0.09452,0.0001,10.06727]
[1778311520865,27.66,80280.37,0.1,0.09446,0.0001,10.06256]
[1778311527833,27.65,80280.34,0.1,0.09442,0.0001,10.05947]
[1778311527847,27.65,80280.37,0.1,0.09441,0.0001,10.05856]
[1778311529207,27.65,80280.37,0.1,0.09441,0.0001,10.05856]
[1778311529282,27.65,80280.37,0.1,0.09439,0.0001,10.05741]
[1778311532130,27.65,80280.37,0.1,0.09434,0.0001,10.05151]
[1778311532140,27.65,80280.37,0.1,0.09434,0.0001,10.05151]
[1778311532241,27.65,80280.37,0.1,0.09433,0.0001,10.05094]
[1778311534440,27.65,80280.37,0.1,0.09433,0.0001,10.05037]
[1778311534760,27.65,80278.46,0.1,0.09412,0.0001,10.03429]
[1778311538624,27.65,80278.75,0.1,0.09415,0.0001,10.03609]
[1778311538788,27.64,80278.65,0.1,0.09412,0.0001,10.03362]
[1778311546674,27.64,80278.92,0.1,0.09412,0.0001,10.03415]
[1778311547422,27.64,80278.92,0.1,0.09409,0.0001,10.0314]
[1778311547851,27.63,80278.26,0.1,0.09401,0.0001,10.0255]
[1778311554900,27.63,80278.0,0.1,0.09394,0.0001,10.01962]
[1778311559935,27.62,80278.16,0.1,0.09392,0.0001,10.01828]
[1778311564970,27.62,80278.07,0.1,0.09388,0.0001,10.01492]
[1778311570010,27.62,80278.0,0.1,0.09384,0.0001,10.01176]
[1778311575043,27.61,80279.59,0.1,0.09397,0.0001,10.02209]
[1778311580078,27.61,80280.61,0.1,0.09404,0.0001,10.02774]
[1778311581690,27.61,80280.61,0.1,0.09404,0.0001,10.02774]
[1778311581938,27.61,80283.77,0.1,0.09435,0.0001,10.05233]
[1778311584312,27.6,80285.04,0.1,0.09446,0.0001,10.06153]
[1778311584326,27.6,80285.04,0.1,0.09446,0.0001,10.06153]
[1778311586372,27.6,80287.62,0.1,0.09471,0.0001,10.08139]
[1778311586467,27.6,80288.1,0.1,0.09475,0.0001,10.08471]
[1778311591964,27.6,80287.35,0.1,0.0946,0.0001,10.07104]
[1778311598204,27.59,80287.35,0.1,0.09456,0.0001,10.06774]
[1778311603778,27.59,80292.36,0.1,0.09504,0.0001,10.10636]
[1778311612103,27.58,80296.33,0.1,0.09538,0.0001,10.13313]
[1778311617336,27.58,80296.17,0.1,0.09532,0.0001,10.12846]
[1778311622374,27.57,80297.51,0.1,0.09543,0.0001,10.13721]
[1778311625393,27.57,80310.14,0.1,0.0967,0.0001,10.23829]
[1778311632244,27.56,80312.29,0.1,0.09687,0.0001,10.25172]
[1778311636703,27.56,80310.25,0.1,0.09663,0.0001,10.23284]
[1778311637463,27.56,80309.51,0.1,0.09654,0.0001,10.22537]
[1778311639248,27.55,80308.98,0.1,0.09647,0.0001,10.21965]
[1778311639728,27.55,80308.98,0.1,0.09647,0.0001,10.21965]
[1778311639762,27.55,80295.4,0.1,0.09506,0.0001,10.10782]
[1778311641255,27.55,80294.21,0.1,0.09493,0.0001,10.09755]
[1778311641740,27.55,80294.21,0.1,0.09493,0.0001,10.09755]
[1778311641784,27.55,80294.21,0.1,0.09493,0.0001,10.09755]
[1778311651574,27.54,80279.26,0.1,0.09331,0.0001,9.96639]
[1778311656609,27.54,80277.81,0.1,0.09314,0.0001,9.9528]
[1778311661645,27.54,80271.27,0.1,0.09245,0.0001,9.89802]
[1778311665076,27.54,80269.61,0.1,0.09228,0.0001,9.88398]
[1778311665672,27.54,80267.75,0.1,0.09208,0.0001,9.86808]
[1778311666807,27.54,80267.75,0.1,0.09208,0.0001,9.86808]
[1778311666851,27.54,80267.29,0.1,0.09203,0.0001,9.86436]
[1778311667710,27.54,80267.29,0.1,0.09203,0.0001,9.86436]
[1778311667729,27.54,80267.25,0.1,0.09203,0.0001,9.86378]
[1778311673733,27.53,80264.59,0.1,0.09173,0.0001,9.83992]
[1778311678768,27.53,80265.22,0.1,0.09177,0.0001,9.84314]
[1778311680988,27.53,80264.44,0.1,0.09169,0.0001,9.83647]
[1778311685819,27.53,80253.22,0.1,0.09055,0.0001,9.74423]
[1778311686551,27.53,80253.22,0.1,0.09055,0.0001,9.74423]
[1778311691860,27.52,80250.15,0.1,0.09023,0.0001,9.71841]
[1778311696896,27.52,80246.02,0.1,0.08981,0.0001,9.68443]
[1778311702735,27.52,80245.88,0.1,0.08979,0.0001,9.68239]
[1778311707972,27.52,80244.65,0.1,0.08965,0.0001,9.67172]
[1778311713445,27.52,80243.93,0.1,0.08953,0.0001,9.66035]
[1778311719050,27.52,80242.51,0.1,0.08937,0.0001,9.64711]
[1778311725097,27.51,80240.84,0.1,0.08919,0.0001,9.63236]
[1778311731133,27.51,80236.71,0.1,0.08877,0.0001,9.59816]
[1778311736168,27.51,80234.98,0.1,0.08859,0.0001,9.58335]
[1778311743018,27.51,80234.11,0.1,0.08849,0.0001,9.575]
[1778311749259,27.51,80233.57,0.1,0.08842,0.0001,9.56948]
[1778311754295,27.51,80233.18,0.1,0.08837,0.0001,9.56536]
[1778311759330,27.5,80228.77,0.1,0.08793,0.0001,9.52924]
[1778311764363,27.5,80230.03,0.1,0.08804,0.0001,9.5385]
[1778311770407,27.5,80230.35,0.1,0.08806,0.0001,9.54007]
[1778311775441,27.5,80230.19,0.1,0.088,0.0001,9.53331]
[1778311780477,27.5,80230.74,0.1,0.08804,0.0001,9.53688]
[1778311785511,27.5,80230.8,0.1,0.08803,0.0001,9.53637]
[1778311790547,27.5,80231.08,0.1,0.08805,0.0001,9.53776]
[1778311795581,27.49,80231.05,0.1,0.08804,0.0001,9.53665]
[1778311800616,27.49,80231.17,0.1,0.08804,0.0001,9.5369]
[1778311805693,27.49,80231.33,0.1,0.08805,0.0001,9.53736]
[1778311812700,27.49,80232.18,0.1,0.08811,0.0001,9.54291]
[1778311817735,27.49,80238.19,0.1,0.08869,0.0001,9.59031]
[1778311822770,27.49,80240.18,0.1,0.08888,0.0001,9.60564]
[1778311827807,27.49,80242.44,0.1,0.0891,0.0001,9.62321]
[1778311830254,27.49,80243.1,0.1,0.08916,0.0001,9.6283]
[1778311835870,27.49,80245.06,0.1,0.08931,0.0001,9.63878]
[1778311840896,27.49,80246.15,0.1,0.08941,0.0001,9.64713]
[1778311845931,27.49,80246.47,0.1,0.08944,0.0001,9.64936]
[1778311850968,27.48,80246.87,0.1,0.08947,0.0001,9.65226]
[1778311856003,27.48,80248.42,0.1,0.08962,0.0001,9.66442]
[1778311861037,27.48,80249.25,0.1,0.0897,0.0001,9.67079]
[1778311866074,27.48,80250.83,0.1,0.08985,0.0001,9.6832]
[1778311871151,27.48,80250.93,0.1,0.08986,0.0001,9.68376]
[1778311877152,27.48,80251.14,0.1,0.08987,0.0001,9.68506]
[1778311884009,27.48,80251.46,0.1,0.0899,0.0001,9.68729]
[1778311889237,27.48,80259.99,0.1,0.09074,0.0001,9.7557]
[1778311895279,27.48,80260.75,0.1,0.09077,0.0001,9.75629]
[1778311904148,27.48,80262.2,0.1,0.0909,0.0001,9.76683]
[1778311909377,27.48,80266.22,0.1,0.09129,0.0001,9.79861]
[1778311914413,27.48,80267.47,0.1,0.09141,0.0001,9.80793]
[1778311919122,27.48,80269.17,0.1,0.09157,0.0001,9.8212]
[1778311919150,27.47,80277.56,0.1,0.09241,0.0001,9.88882]
[1778311919814,27.47,80277.56,0.1,0.09241,0.0001,9.88882]
[1778311919861,27.47,80278.81,0.1,0.09254,0.0001,9.8987]
[1778311925492,27.47,80280.23,0.1,0.09266,0.0001,9.90878]
[1778311934360,27.47,80281.83,0.1,0.09278,0.0001,9.91863]
[1778311941605,27.46,80281.14,0.1,0.09268,0.0001,9.91035]
[1778311945201,27.46,80280.95,0.1,0.09265,0.0001,9.90801]
[1778311945248,27.46,80282.3,0.1,0.09278,0.0001,9.91816]
[1778311947225,27.46,80282.3,0.1,0.09278,0.0001,9.91816]
[1778311947286,27.46,80282.3,0.1,0.09277,0.0001,9.91733]
[1778311948208,27.46,80282.3,0.1,0.09277,0.0001,9.91733]
[1778311948209,27.46,80282.3,0.1,0.09276,0.0001,9.91692]
[1778311950834,27.46,80282.46,0.1,0.09277,0.0001,9.9178]
[1778311950888,27.46,80283.35,0.1,0.09285,0.0001,9.92423]
[1778311958725,27.45,80279.81,0.1,0.09242,0.0001,9.88771]
[1778311963760,27.45,80278.94,0.1,0.09231,0.0001,9.87885]
[1778311968795,27.45,80278.32,0.1,0.09222,0.0001,9.87212]
[1778311973831,27.44,80279.01,0.1,0.09228,0.0001,9.87656]
[1778311975741,27.44,80284.45,0.1,0.09282,0.0001,9.92053]
[1778311975835,27.44,80286.38,0.1,0.09302,0.0001,9.93593]
[1778311980880,27.44,80286.96,0.1,0.09305,0.0001,9.93892]
[1778311985914,27.44,80283.79,0.1,0.09271,0.0001,9.91136]
[1778311990950,27.44,80282.88,0.1,0.0926,0.0001,9.9023]
[1778311992077,27.44,80282.88,0.1,0.0926,0.0001,9.9023]
[1778311992177,27.44,80282.66,0.1,0.09257,0.0001,9.90018]
[1778311993767,27.43,80282.66,0.1,0.09257,0.0001,9.89985]
[1778311993971,27.43,80282.63,0.1,0.09256,0.0001,9.89928]
[1778311996958,27.43,80283.54,0.1,0.09264,0.0001,9.90604]
[1778311997039,27.43,80283.03,0.1,0.09259,0.0001,9.90157]
[1778312004850,27.43,80284.64,0.1,0.09272,0.0001,9.91221]
[1778312010081,27.43,80285.97,0.1,0.09283,0.0001,9.92152]
[1778312017133,27.42,80285.44,0.1,0.09272,0.0001,9.91038]
[1778312022207,27.42,80284.31,0.1,0.09259,0.0001,9.9]
[1778312028211,27.42,80278.13,0.1,0.09194,0.0001,9.84769]
[1778312033246,27.42,80276.26,0.1,0.09173,0.0001,9.83144]
[1778312037624,27.42,80275.8,0.1,0.09168,0.0001,9.82708]
[1778312038288,27.41,80276.64,0.1,0.09176,0.0001,9.83347]
[1778312043320,27.41,80277.01,0.1,0.09178,0.0001,9.83541]
[1778312048354,27.41,80277.27,0.1,0.0918,0.0001,9.83642]
[1778312052146,27.41,80277.09,0.1,0.09177,0.0001,9.83473]
[1778312052381,27.41,80277.15,0.1,0.09177,0.0001,9.83454]
[1778312059431,27.41,80276.61,0.1,0.0917,0.0001,9.82859]
[1778312064466,27.41,80277.27,0.1,0.09175,0.0001,9.83281]
[1778312070508,27.4,80279.74,0.1,0.09198,0.0001,9.85143]
[1778312071962,27.4,80279.74,0.1,0.09198,0.0001,9.85143]
[1778312072005,27.4,80279.65,0.1,0.09193,0.0001,9.84546]
[1778312078564,27.4,80284.77,0.1,0.09242,0.0001,9.88543]
[1778312083599,27.4,80285.76,0.1,0.09251,0.0001,9.89207]
[1778312087888,27.4,80286.44,0.1,0.09256,0.0001,9.89649]
[1778312087967,27.4,80286.44,0.1,0.09256,0.0001,9.89621]
[1778312093212,27.39,80287.4,0.1,0.09264,0.0001,9.9032]
[1778312096275,27.39,80288.8,0.1,0.09277,0.0001,9.91351]
[1778312096311,27.39,80289.44,0.1,0.09283,0.0001,9.91846]
[1778312097321,27.39,80289.44,0.1,0.09283,0.0001,9.91846]
[1778312097390,27.39,80289.75,0.1,0.09286,0.0001,9.92071]
[1778312102732,27.39,80290.39,0.1,0.09291,0.0001,9.92454]
[1778312107766,27.39,80288.79,0.1,0.09273,0.0001,9.91012]
[1778312109816,27.39,80288.51,0.1,0.0927,0.0001,9.90756]
[1778312109888,27.39,80283.11,0.1,0.09214,0.0001,9.86309]
[1778312112157,27.39,80283.11,0.1,0.09214,0.0001,9.86309]
[1778312112258,27.39,80283.7,0.1,0.0922,0.0001,9.86748]
[1778312118315,27.38,80283.64,0.1,0.09218,0.0001,9.86618]
[1778312124141,27.38,80285.48,0.1,0.09235,0.0001,9.87998]
[1778312129920,27.38,80287.22,0.1,0.09251,0.0001,9.89263]
[1778312134955,27.38,80287.62,0.1,0.0925,0.0001,9.89023]
[1778312140998,27.38,80288.22,0.1,0.09255,0.0001,9.89408]
[1778312146034,27.38,80294.62,0.1,0.09319,0.0001,9.9453]
[1778312151207,27.37,80294.32,0.1,0.09314,0.0001,9.94188]
[1778312157110,27.37,80292.94,0.1,0.09298,0.0001,9.92897]
[1778312162145,27.37,80292.47,0.1,0.09292,0.0001,9.92397]
[1778312167181,27.37,80292.07,0.1,0.09287,0.0001,9.91963]
[1778312172217,27.37,80292.21,0.1,0.09287,0.0001,9.91975]
[1778312177251,27.37,80292.66,0.1,0.0929,0.0001,9.92244]
[1778312182286,27.36,80292.48,0.1,0.09287,0.0001,9.92]
[1778312187322,27.36,80292.62,0.1,0.09287,0.0001,9.92017]
[1778312192356,27.36,80291.17,0.1,0.09267,0.0001,9.90267]
[1778312197391,27.36,80289.5,0.1,0.09249,0.0001,9.88817]
[1778312205447,27.36,80286.08,0.1,0.09213,0.0001,9.85932]
[1778312210718,27.36,80286.96,0.1,0.09222,0.0001,9.86615]
[1778312216524,27.36,80288.38,0.1,0.09235,0.0001,9.87679]
[1778312222579,27.35,80288.58,0.1,0.09236,0.0001,9.87769]
[1778312228611,27.35,80288.12,0.1,0.09231,0.0001,9.87348]
[1778312230636,27.35,80274.87,0.1,0.09097,0.0001,9.76543]
[1778312236477,27.35,80273.3,0.1,0.09082,0.0001,9.75309]
[1778312241714,27.35,80270.26,0.1,0.09052,0.0001,9.72892]
[1778312243690,27.36,80267.7,0.1,0.09026,0.0001,9.70831]
[1778312249813,27.36,80267.43,0.1,0.09025,0.0001,9.70697]
[1778312251858,27.36,80267.91,0.1,0.0903,0.0001,9.71113]
[1778312254796,27.36,80269.87,0.1,0.09046,0.0001,9.72269]
[1778312255850,27.36,80272.77,0.1,0.09075,0.0001,9.7463]
[1778312255853,27.36,80272.77,0.1,0.09075,0.0001,9.7463]
[1778312256317,27.36,80272.87,0.1,0.09077,0.0001,9.7473]
[1778312257998,27.36,80272.87,0.1,0.09077,0.0001,9.7473]
[1778312260031,27.36,80274.63,0.1,0.09094,0.0001,9.76172]
[1778312266526,27.36,80275.0,0.1,0.09096,0.0001,9.76315]
[1778312271923,27.35,80277.18,0.1,0.09114,0.0001,9.77781]
[1778312277967,27.35,80277.09,0.1,0.0911,0.0001,9.77451]
[1778312284763,27.35,80276.03,0.1,0.09098,0.0001,9.76465]
[1778312290050,27.34,80274.67,0.1,0.0908,0.0001,9.74993]
[1778312295084,27.34,80273.18,0.1,0.09062,0.0001,9.73587]
[1778312306977,27.33,80273.17,0.1,0.09061,0.0001,9.73481]
[1778312312204,27.33,80271.87,0.1,0.09044,0.0001,9.7194]
[1778312315241,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312315358,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312315415,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312316187,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312317140,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312317298,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312317419,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312321391,27.33,80270.39,0.1,0.09029,0.0001,9.7074]
[1778312321492,27.33,80270.49,0.1,0.0903,0.0001,9.70821]
[1778312328315,27.33,80269.82,0.1,0.09023,0.0001,9.70277]
[1778312333599,27.33,80270.47,0.1,0.0903,0.0001,9.70802]
[1778312333724,27.33,80270.47,0.1,0.0903,0.0001,9.70802]
[1778312333749,27.33,80269.52,0.1,0.0902,0.0001,9.70032]
[1778312335776,27.33,80269.76,0.1,0.09023,0.0001,9.70226]
[1778312342413,27.33,80270.19,0.1,0.09027,0.0001,9.70571]
[1778312346615,27.33,80270.0,0.1,0.09024,0.0001,9.70343]
[1778312346715,27.33,80269.88,0.1,0.09023,0.0001,9.7021]
[1778312348279,27.33,80269.88,0.1,0.09022,0.0001,9.70174]
[1778312348456,27.33,80265.59,0.1,0.08979,0.0001,9.66668]
[1778312354498,27.33,80266.02,0.1,0.08981,0.0001,9.66831]
[1778312359533,27.33,80266.5,0.1,0.08984,0.0001,9.67065]
[1778312363337,27.33,80266.46,0.1,0.08982,0.0001,9.6694]
[1778312363342,27.33,80266.46,0.1,0.08982,0.0001,9.6694]
[1778312363563,27.33,80266.46,0.1,0.08982,0.0001,9.66945]
[1778312364310,27.33,80266.46,0.1,0.08982,0.0001,9.66945]
[1778312364567,27.33,80260.57,0.1,0.08924,0.0001,9.62191]
[1778312370609,27.32,80254.53,0.1,0.08862,0.0001,9.57188]
[1778312375645,27.32,80250.99,0.1,0.08823,0.0001,9.53774]
[1778312380681,27.32,80248.59,0.1,0.08798,0.0001,9.51758]
[1778312385716,27.32,80245.07,0.1,0.08762,0.0001,9.48846]
[1778312389075,27.32,80251.41,0.1,0.08825,0.0001,9.5398]
[1778312389743,27.32,80255.46,0.1,0.08865,0.0001,9.57252]
[1778312394780,27.32,80258.01,0.1,0.08891,0.0001,9.59343]
[1778312399818,27.32,80256.75,0.1,0.08879,0.0001,9.58375]
[1778312404853,27.32,80256.22,0.1,0.08874,0.0001,9.58003]
[1778312409894,27.32,80255.98,0.1,0.08873,0.0001,9.5787]
[1778312412194,27.32,80255.62,0.1,0.08869,0.0001,9.57605]
[1778312413634,27.32,80255.62,0.1,0.0887,0.0001,9.57617]
[1778312413653,27.32,80255.62,0.1,0.0887,0.0001,9.5763]
[1778312415684,27.32,80255.62,0.1,0.0887,0.0001,9.5763]
[1778312415687,27.32,80255.45,0.1,0.08868,0.0001,9.57518]
[1778312417106,27.32,80255.45,0.1,0.08868,0.0001,9.57518]
[1778312417726,27.32,80255.45,0.1,0.08868,0.0001,9.57518]
[1778312417801,27.32,80255.42,0.1,0.08868,0.0001,9.5752]
[1778312422980,27.33,80255.3,0.1,0.08868,0.0001,9.57489]
[1778312430030,27.33,80254.67,0.1,0.08862,0.0001,9.56972]
[1778312433809,27.32,80254.59,0.1,0.08857,0.0001,9.56395]
[1778312434731,27.32,80254.59,0.1,0.08856,0.0001,9.56373]
[1778312438686,27.32,80253.8,0.1,0.08848,0.0001,9.55656]
[1778312438784,27.32,80253.93,0.1,0.08848,0.0001,9.55721]
[1778312439677,27.32,80253.93,0.1,0.08848,0.0001,9.55721]
[1778312439750,27.32,80253.74,0.1,0.08846,0.0001,9.55548]
[1778312442154,27.32,80253.74,0.1,0.08846,0.0001,9.55528]
[1778312442188,27.32,80253.61,0.1,0.08844,0.0001,9.55404]
[1778312452184,27.32,80253.78,0.1,0.08846,0.0001,9.55524]
[1778312459237,27.32,80252.9,0.1,0.08838,0.0001,9.54857]
[1778312466282,27.32,80252.71,0.1,0.08835,0.0001,9.54615]
[1778312472128,27.32,80252.18,0.1,0.08828,0.0001,9.54089]
[1778312478371,27.32,80252.18,0.1,0.08827,0.0001,9.5395]
[1778312483402,27.32,80251.27,0.1,0.08816,0.0001,9.53122]
[1778312488437,27.31,80251.57,0.1,0.08818,0.0001,9.53268]
[1778312493472,27.31,80251.49,0.1,0.08812,0.0001,9.52638]
[1778312502345,27.31,80251.4,0.1,0.0881,0.0001,9.52438]
[1778312509584,27.31,80251.28,0.1,0.08807,0.0001,9.52216]
[1778312514619,27.31,80254.96,0.1,0.08842,0.0001,9.55077]
[1778312520936,27.31,80256.17,0.1,0.08853,0.0001,9.55967]
[1778312522108,27.3,80247.66,0.1,0.08769,0.0001,9.49065]
[1778312524149,27.3,80245.59,0.1,0.08748,0.0001,9.47383]
[1778312524691,27.3,80245.93,0.1,0.08751,0.0001,9.47649]
[1778312530733,27.3,80246.91,0.1,0.0876,0.0001,9.48381]
[1778312535770,27.3,80250.17,0.1,0.08792,0.0001,9.50939]
[1778312542626,27.3,80251.06,0.1,0.08799,0.0001,9.51561]
[1778312549866,27.3,80251.1,0.1,0.08798,0.0001,9.515]
[1778312556915,27.3,80252.75,0.1,0.0881,0.0001,9.52261]
[1778312561952,27.3,80253.68,0.1,0.08818,0.0001,9.5294]
[1778312566989,27.3,80253.94,0.1,0.0882,0.0001,9.53094]
[1778312572842,27.3,80254.23,0.1,0.08822,0.0001,9.53261]
[1778312582912,27.29,80254.85,0.1,0.08827,0.0001,9.53647]
[1778312592478,27.29,80255.47,0.1,0.08832,0.0001,9.54112]
[1778312595486,27.29,80256.76,0.1,0.08844,0.0001,9.55055]
[1778312601232,27.29,80261.62,0.1,0.08893,0.0001,9.59068]
[1778312605058,27.29,80261.17,0.1,0.08889,0.0001,9.58708]
[1778312608776,27.29,80257.12,0.1,0.08848,0.0001,9.5542]
[1778312610488,27.29,80256.38,0.1,0.08841,0.0001,9.54802]
[1778312610576,27.29,80256.38,0.1,0.08841,0.0001,9.54802]
[1778312610939,27.29,80256.38,0.1,0.08841,0.0001,9.54802]
[1778312611001,27.29,80256.38,0.1,0.08841,0.0001,9.54802]
[1778312610959,27.29,80256.57,0.1,0.08842,0.0001,9.54934]
[1778312611568,27.29,80237.38,0.1,0.08651,0.0001,9.39065]
[1778312612314,27.29,80226.73,0.1,0.08548,0.0001,9.30575]
[1778312617343,27.29,80227.91,0.1,0.08557,0.0001,9.31299]
[1778312618391,27.29,80227.91,0.1,0.08557,0.0001,9.31299]
[1778312619396,27.29,80227.33,0.1,0.0855,0.0001,9.30796]
[1778312619480,27.29,80229.19,0.1,0.08567,0.0001,9.32193]
[1778312624525,27.29,80235.51,0.1,0.08629,0.0001,9.37277]
[1778312630434,27.29,80239.88,0.1,0.08672,0.0001,9.40801]
[1778312635468,27.29,80238.69,0.1,0.0866,0.0001,9.39859]
[1778312637927,27.29,80238.12,0.1,0.08655,0.0001,9.39405]
[1778312641511,27.29,80222.41,0.1,0.08504,0.0001,9.26916]
[1778312646546,27.29,80215.98,0.1,0.08443,0.0001,9.21904]
[1778312651581,27.29,80219.36,0.1,0.08476,0.0001,9.2464]
[1778312659637,27.29,80217.92,0.1,0.08463,0.0001,9.23572]
[1778312661669,27.29,80217.92,0.1,0.08463,0.0001,9.23572]
[1778312661770,27.29,80214.8,0.1,0.08434,0.0001,9.21117]
[1778312666678,27.29,80214.07,0.1,0.08427,0.0001,9.2057]
[1778312666707,27.29,80214.07,0.1,0.08427,0.0001,9.2057]
[1778312666791,27.29,80214.97,0.1,0.08436,0.0001,9.2129]
[1778312667329,27.29,80214.97,0.1,0.08436,0.0001,9.2129]
[1778312667693,27.29,80214.97,0.1,0.08436,0.0001,9.21297]
[1778312668237,27.29,80214.97,0.1,0.08436,0.0001,9.21297]
[1778312668701,27.29,80220.3,0.1,0.08487,0.0001,9.25526]
[1778312669301,27.29,80220.3,0.1,0.08487,0.0001,9.25526]
[1778312674742,27.29,80225.61,0.1,0.08534,0.0001,9.29254]
[1778312679777,27.29,80230.35,0.1,0.08581,0.0001,9.33168]
[1778312685820,27.3,80229.76,0.1,0.08578,0.0001,9.32873]
[1778312688008,27.3,80229.61,0.1,0.08576,0.0001,9.32754]
[1778312688100,27.3,80229.4,0.1,0.08575,0.0001,9.32646]
[1778312689568,27.3,80229.4,0.1,0.08575,0.0001,9.32675]
[1778312689684,27.3,80229.4,0.1,0.08575,0.0001,9.32675]
[1778312694941,27.3,80235.17,0.1,0.08633,0.0001,9.37408]
[1778312700472,27.3,80242.86,0.1,0.08709,0.0001,9.43656]
[1778312702350,27.3,80237.43,0.1,0.08656,0.0001,9.39341]
[1778312702941,27.3,80237.34,0.1,0.08655,0.0001,9.39288]
[1778312707976,27.3,80238.31,0.1,0.08666,0.0001,9.40161]
[1778312713012,27.3,80236.66,0.1,0.0865,0.0001,9.38876]
[1778312718047,27.3,80238.36,0.1,0.08667,0.0001,9.40239]
[1778312719194,27.31,80236.39,0.1,0.08648,0.0001,9.38689]
[1778312719368,27.31,80236.39,0.1,0.08648,0.0001,9.38689]
[1778312719654,27.31,80236.39,0.1,0.08648,0.0001,9.38689]
[1778312719686,27.31,80236.39,0.1,0.08648,0.0001,9.38689]
[1778312720079,27.3,80235.38,0.1,0.08638,0.0001,9.37859]
[1778312721087,27.3,80203.19,0.1,0.0833,9e-05,9.123]
[1778312723390,27.3,80200.52,0.1,0.08305,9e-05,9.10166]
[1778312724109,27.3,80200.0,0.1,0.08299,9e-05,9.09725]
[1778312729147,27.3,80203.36,0.1,0.0833,9e-05,9.12332]
[1778312734181,27.3,80210.56,0.1,0.08396,9e-05,9.17654]
[1778312735222,27.3,80212.45,0.1,0.08414,0.0001,9.19165]
[1778312736751,27.3,80214.32,0.1,0.08432,0.0001,9.20644]
[1778312743068,27.31,80216.54,0.1,0.08454,0.0001,9.22474]
[1778312745486,27.31,80215.45,0.1,0.08444,0.0001,9.21641]
[1778312751301,27.31,80212.79,0.1,0.0842,0.0001,9.1961]
[1778312759359,27.31,80211.75,0.1,0.08411,9e-05,9.18869]
[1778312764393,27.31,80212.38,0.1,0.08417,0.0001,9.19418]
[1778312770504,27.31,80212.42,0.1,0.08418,0.0001,9.19486]
[1778312777842,27.31,80214.7,0.1,0.08441,0.0001,9.21382]
[1778312783531,27.32,80215.62,0.1,0.08453,0.0001,9.22411]
[1778312788567,27.32,80216.05,0.1,0.0846,0.0001,9.22981]
[1778312793601,27.32,80216.22,0.1,0.08461,0.0001,9.22881]
[1778312796353,27.32,80216.21,0.1,0.08462,0.0001,9.22968]
[1778312796623,27.33,80216.4,0.1,0.08465,0.0001,9.23214]
[1778312800087,27.33,80216.84,0.1,0.0847,0.0001,9.23609]
[1778312800234,27.33,80216.84,0.1,0.0847,0.0001,9.23609]
[1778312800111,27.33,80189.1,0.1,0.08209,9e-05,9.01824]
[1778312800651,27.33,80189.1,0.1,0.08209,9e-05,9.01824]
[1778312805688,27.33,80190.95,0.1,0.08229,9e-05,9.03518]
[1778312812735,27.34,80191.04,0.1,0.08233,9e-05,9.03882]
[1778312819784,27.34,80193.99,0.1,0.08264,9e-05,9.0647]
[1778312825663,27.34,80195.54,0.1,0.08281,9e-05,9.07837]
[1778312827451,27.34,80195.54,0.1,0.08282,9e-05,9.07948]
[1778312827530,27.34,80195.76,0.1,0.08284,9e-05,9.08121]
[1778312832876,27.35,80195.5,0.1,0.08284,9e-05,9.08133]
[1778312837911,27.35,80197.16,0.1,0.08302,9e-05,9.09612]
[1778312839758,27.35,80197.13,0.1,0.08302,9e-05,9.09622]
[1778312839925,27.35,80197.13,0.1,0.08303,9e-05,9.09656]
[1778312844962,27.35,80194.16,0.1,0.08277,9e-05,9.07496]
[1778312849996,27.36,80195.22,0.1,0.08289,9e-05,9.08509]
[1778312855032,27.36,80193.69,0.1,0.08273,9e-05,9.07028]
[1778312860068,27.36,80194.3,0.1,0.08281,9e-05,9.07693]
[1778312865102,27.37,80195.44,0.1,0.08294,9e-05,9.08767]
[1778312870137,27.37,80195.77,0.1,0.08299,9e-05,9.09199]
[1778312875172,27.37,80196.59,0.1,0.08309,9e-05,9.10013]
[1778312880207,27.37,80198.39,0.1,0.08328,9e-05,9.11587]
[1778312885242,27.38,80198.39,0.1,0.0833,9e-05,9.11744]
[1778312890279,27.38,80198.7,0.1,0.08334,9e-05,9.12143]
[1778312896319,27.38,80198.94,0.1,0.08339,9e-05,9.12513]
[1778312901354,27.38,80200.92,0.1,0.08359,9e-05,9.14219]
[1778312906390,27.38,80206.28,0.1,0.08411,9e-05,9.18551]
[1778312911425,27.39,80207.62,0.1,0.08422,9e-05,9.19246]
[1778312916460,27.39,80208.78,0.1,0.08434,9e-05,9.20264]
[1778312922049,27.39,80212.4,0.1,0.08469,0.0001,9.232]
[1778312922371,27.39,80212.4,0.1,0.08469,0.0001,9.232]
[1778312922367,27.39,80213.3,0.1,0.08478,0.0001,9.23946]
[1778312922637,27.39,80213.3,0.1,0.08478,0.0001,9.23946]
[1778312922915,27.39,80236.12,0.1,0.08698,0.0001,9.42066]
[1778312925074,27.39,80245.1,0.1,0.08786,0.0001,9.49248]
[1778312925083,27.39,80245.1,0.1,0.08786,0.0001,9.49248]
[1778312926210,27.39,80243.13,0.1,0.08766,0.0001,9.47652]
[1778312927959,27.39,80242.16,0.1,0.08756,0.0001,9.46859]
[1778312929976,27.39,80240.89,0.1,0.08745,0.0001,9.45913]
[1778312930191,27.39,80239.78,0.1,0.08734,0.0001,9.44997]
[1778312935398,27.39,80234.48,0.1,0.08681,0.0001,9.40712]
[1778312941636,27.39,80231.35,0.1,0.08651,0.0001,9.38177]
[1778312948684,27.39,80229.27,0.1,0.0863,0.0001,9.36493]
[1778312952520,27.39,80229.27,0.1,0.0863,0.0001,9.36493]
[1778312952714,27.39,80228.87,0.1,0.08626,0.0001,9.36165]
[1778312954567,27.39,80228.87,0.1,0.08626,0.0001,9.36165]
[1778312954727,27.39,80228.35,0.1,0.08621,0.0001,9.35749]
[1778312960769,27.39,80227.88,0.1,0.08617,0.0001,9.35379]
[1778312966039,27.39,80227.88,0.1,0.08617,0.0001,9.35379]
[1778312969253,27.39,80226.71,0.1,0.08606,0.0001,9.34463]
[1778312969353,27.39,80226.76,0.1,0.08606,0.0001,9.34508]
[1778312972320,27.39,80226.76,0.1,0.08606,0.0001,9.34511]
[1778312972344,27.39,80226.92,0.1,0.08604,0.0001,9.34177]
[1778312982535,27.39,80226.6,0.1,0.08601,0.0001,9.33938]
[1778312982923,27.39,80225.92,0.1,0.08595,0.0001,9.33428]
[1778312985672,27.39,80225.28,0.1,0.08589,0.0001,9.32929]
[1778312985739,27.39,80225.18,0.1,0.08588,0.0001,9.3285]
[1778312990978,27.39,80224.59,0.1,0.08583,0.0001,9.3242]
[1778312998029,27.39,80224.88,0.1,0.08586,0.0001,9.32697]
[1778312999957,27.39,80224.88,0.1,0.08586,0.0001,9.32697]
[1778312999997,27.39,80224.44,0.1,0.08582,0.0001,9.32361]
[1778313002173,27.39,80224.5,0.1,0.08583,0.0001,9.32423]
[1778313002222,27.39,80222.75,0.1,0.08566,0.0001,9.31035]
[1778313011119,27.39,80223.58,0.1,0.08575,0.0001,9.31765]
[1778313020367,27.39,80224.51,0.1,0.08584,0.0001,9.32531]
[1778313022284,27.39,80224.51,0.1,0.08584,0.0001,9.32556]
[1778313022347,27.39,80225.42,0.1,0.08593,0.0001,9.33284]
[1778313027492,27.4,80225.35,0.1,0.08595,0.0001,9.33453]
[1778313027666,27.4,80225.35,0.1,0.08595,0.0001,9.33453]
[1778313028432,27.4,80225.35,0.1,0.08595,0.0001,9.33453]
[1778313029245,27.4,80224.68,0.1,0.08591,0.0001,9.33094]
[1778313034585,27.4,80224.91,0.1,0.08592,0.0001,9.33041]
[1778313042667,27.4,80225.76,0.1,0.08602,0.0001,9.33809]
[1778313049389,27.41,80225.43,0.1,0.08602,0.0001,9.33823]
[1778313053039,27.41,80233.77,0.1,0.08684,0.0001,9.40617]
[1778313053414,27.41,80233.7,0.1,0.08684,0.0001,9.40608]
[1778313059461,27.42,80235.91,0.1,0.08709,0.0001,9.42623]
[1778313059711,27.42,80235.91,0.1,0.08709,0.0001,9.42623]
[1778313061226,27.42,80235.55,0.1,0.08706,0.0001,9.42377]
[1778313061475,27.42,80235.22,0.1,0.08703,0.0001,9.42153]
[1778313067517,27.42,80234.98,0.1,0.08704,0.0001,9.42192]
[1778313071518,27.42,80234.09,0.1,0.08696,0.0001,9.41593]
[1778313071520,27.42,80233.67,0.1,0.08693,0.0001,9.41294]
[1778313073249,27.42,80233.67,0.1,0.08693,0.0001,9.41294]
[1778313073576,27.42,80233.67,0.1,0.08694,0.0001,9.41365]
[1778313074469,27.42,80233.67,0.1,0.08694,0.0001,9.414]
[1778313075628,27.42,80233.67,0.1,0.08694,0.0001,9.414]
[1778313075811,27.42,80233.67,0.1,0.08694,0.0001,9.414]
[1778313076409,27.43,80233.0,0.1,0.08688,0.0001,9.40936]
[1778313077651,27.43,80233.0,0.1,0.08689,0.0001,9.4097]
[1778313079573,27.43,80233.0,0.1,0.0869,0.0001,9.41035]
[1778313081747,27.43,80233.0,0.1,0.0869,0.0001,9.41068]
[1778313085707,27.43,80232.31,0.1,0.08684,0.0001,9.40582]
[1778313088005,27.43,80219.65,0.1,0.08564,0.0001,9.30673]
[1778313092211,27.43,80217.92,0.1,0.08543,0.0001,9.28818]
[1778313092278,27.43,80217.92,0.1,0.08543,0.0001,9.28813]
[1778313099017,27.43,80215.68,0.1,0.08522,0.0001,9.27024]
[1778313099093,27.43,80214.18,0.1,0.08507,0.0001,9.25826]
[1778313102609,27.43,80214.18,0.1,0.08507,0.0001,9.25826]
[1778313102762,27.43,80213.96,0.1,0.08505,0.0001,9.25642]
[1778313107982,27.43,80213.08,0.1,0.08496,0.0001,9.24931]
[1778313110941,27.43,80215.37,0.1,0.08518,0.0001,9.26731]
[1778313112512,27.43,80216.17,0.1,0.08526,0.0001,9.27354]
[1778313112805,27.43,80218.19,0.1,0.08545,0.0001,9.28947]
[1778313113070,27.43,80218.19,0.1,0.08545,0.0001,9.28947]
[1778313113170,27.43,80218.55,0.1,0.08548,0.0001,9.29226]
[1778313119882,27.43,80219.72,0.1,0.08559,0.0001,9.30118]
[1778313123313,27.43,80224.83,0.1,0.08608,0.0001,9.34158]
[1778313128952,27.43,80233.01,0.1,0.08688,0.0001,9.40763]
[1778313133987,27.43,80233.36,0.1,0.08692,0.0001,9.41062]
[1778313137109,27.43,80233.62,0.1,0.08695,0.0001,9.41322]
[1778313137189,27.43,80233.55,0.1,0.08695,0.0001,9.41292]
[1778313143051,27.43,80233.47,0.1,0.08696,0.0001,9.41388]
[1778313148087,27.44,80233.26,0.1,0.08696,0.0001,9.4136]
[1778313148831,27.44,80233.26,0.1,0.08696,0.0001,9.4136]
[1778313149407,27.44,80233.26,0.1,0.08696,0.0001,9.4136]
[1778313149507,27.44,80231.77,0.1,0.08682,0.0001,9.40202]
[1778313155529,27.44,80231.68,0.1,0.08679,0.0001,9.39805]
[1778313155582,27.44,80231.31,0.1,0.08675,0.0001,9.39538]
[1778313161177,27.44,80231.4,0.1,0.08678,0.0001,9.39771]
[1778313166971,27.44,80231.23,0.1,0.08678,0.0001,9.39736]
[1778313172254,27.45,80230.16,0.1,0.0867,0.0001,9.39061]
[1778313178297,27.45,80231.34,0.1,0.08683,0.0001,9.40155]
[1778313183332,27.45,80235.21,0.1,0.08722,0.0001,9.43356]
[1778313190382,27.45,80236.26,0.1,0.08734,0.0001,9.44349]
[1778313192481,27.45,80237.67,0.1,0.08748,0.0001,9.45495]
[1778313192527,27.45,80237.02,0.1,0.08742,0.0001,9.44997]
[1778313198438,27.46,80238.72,0.1,0.0876,0.0001,9.46473]
[1778313201639,27.46,80238.72,0.1,0.0876,0.0001,9.46473]
[1778313202697,27.46,80238.89,0.1,0.08763,0.0001,9.46685]
[1778313202749,27.46,80239.42,0.1,0.08768,0.0001,9.47107]
[1778313208507,27.46,80239.71,0.1,0.08772,0.0001,9.47448]
[1778313213542,27.46,80239.63,0.1,0.08769,0.0001,9.47006]
[1778313220591,27.46,80240.38,0.1,0.08778,0.0001,9.47733]
[1778313225627,27.46,80240.77,0.1,0.08782,0.0001,9.48081]
[1778313230662,27.46,80239.04,0.1,0.08763,0.0001,9.46544]
[1778313237711,27.46,80238.0,0.1,0.08752,0.0001,9.45674]
[1778313243754,27.46,80236.19,0.1,0.08736,0.0001,9.44338]
[1778313249796,27.46,80235.5,0.1,0.08728,0.0001,9.4366]
[1778313254831,27.46,80234.81,0.1,0.0872,0.0001,9.43008]
[1778313258266,27.46,80237.46,0.1,0.08745,0.0001,9.45055]
[1778313258331,27.46,80238.16,0.1,0.08752,0.0001,9.45638]
[1778313265912,27.45,80240.56,0.1,0.08774,0.0001,9.47407]
[1778313275985,27.45,80240.97,0.1,0.0877,0.0001,9.46988]
[1778313281019,27.45,80243.09,0.1,0.0879,0.0001,9.48556]
[1778313287881,27.45,80243.57,0.1,0.08795,0.0001,9.48977]
[1778313293103,27.45,80243.66,0.1,0.08797,0.0001,9.49186]
[1778313294920,27.45,80244.69,0.1,0.08808,0.0001,9.50065]
[1778313297079,27.45,80244.69,0.1,0.08808,0.0001,9.50065]
[1778313297130,27.45,80244.69,0.1,0.08809,0.0001,9.50121]
[1778313299018,27.45,80244.62,0.1,0.08808,0.0001,9.50093]
[1778313299110,27.45,80244.64,0.1,0.08809,0.0001,9.50136]
[1778313303392,27.45,80244.26,0.1,0.08804,0.0001,9.49742]
[1778313303473,27.45,80244.18,0.1,0.08803,0.0001,9.49655]
[1778313312236,27.45,80244.18,0.1,0.08801,0.0001,9.49458]
[1778313318097,27.45,80243.03,0.1,0.08788,0.0001,9.48434]
[1778313320811,27.45,80243.03,0.1,0.08788,0.0001,9.48434]
[1778313320832,27.45,80243.03,0.1,0.08787,0.0001,9.48371]
[1778313327343,27.44,80242.16,0.1,0.08777,0.0001,9.47534]
[1778313329319,27.44,80241.37,0.1,0.08769,0.0001,9.46903]
[1778313329353,27.44,80241.37,0.1,0.08769,0.0001,9.46863]
[1778313334391,27.44,80239.72,0.1,0.08748,0.0001,9.44975]
[1778313341441,27.44,80239.49,0.1,0.08743,0.0001,9.4463]
[1778313346475,27.44,80238.16,0.1,0.08729,0.0001,9.43436]
[1778313351659,27.44,80238.52,0.1,0.08731,0.0001,9.43606]
[1778313351722,27.43,80242.24,0.1,0.08767,0.0001,9.46544]
[1778313358376,27.43,80244.29,0.1,0.08784,0.0001,9.4794]
[1778313363594,27.43,80246.44,0.1,0.08803,0.0001,9.49483]
[1778313364269,27.43,80246.44,0.1,0.08803,0.0001,9.49483]
[1778313364601,27.43,80244.73,0.1,0.08785,0.0001,9.48082]
[1778313367271,27.43,80245.43,0.1,0.08792,0.0001,9.4858]
[1778313367622,27.43,80245.43,0.1,0.08791,0.0001,9.4855]
[1778313368291,27.43,80245.43,0.1,0.08791,0.0001,9.4855]
[1778313368629,27.43,80245.72,0.1,0.08794,0.0001,9.48752]
[1778313369209,27.43,80245.72,0.1,0.08794,0.0001,9.48752]
[1778313369238,27.43,80246.16,0.1,0.08798,0.0001,9.49074]
[1778313375683,27.42,80247.47,0.1,0.08808,0.0001,9.49943]
[1778313377010,27.42,80247.47,0.1,0.08808,0.0001,9.49943]
[1778313377701,27.42,80247.67,0.1,0.08809,0.0001,9.50043]
[1778313384745,27.42,80247.43,0.1,0.08804,0.0001,9.49646]
[1778313389780,27.42,80246.86,0.1,0.08797,0.0001,9.49048]
[1778313398657,27.41,80246.13,0.1,0.08783,0.0001,9.47749]
[1778313404887,27.41,80245.54,0.1,0.08775,0.0001,9.47122]
[1778313410585,27.41,80245.42,0.1,0.08773,0.0001,9.46924]
[1778313415964,27.41,80245.4,0.1,0.08771,0.0001,9.46733]
[1778313422777,27.4,80245.42,0.1,0.0877,0.0001,9.4665]
[1778313428867,27.4,80245.45,0.1,0.08767,0.0001,9.46453]
[1778313435097,27.4,80244.98,0.1,0.08761,0.0001,9.45934]
[1778313436430,27.4,80244.98,0.1,0.08761,0.0001,9.45934]
[1778313437415,27.4,80244.78,0.1,0.08758,0.0001,9.45728]
[1778313439824,27.4,80245.92,0.1,0.08769,0.0001,9.46616]
[1778313439866,27.4,80255.77,0.1,0.08865,0.0001,9.54454]
[1778313445170,27.39,80259.53,0.1,0.08901,0.0001,9.57356]
[1778313450211,27.39,80258.01,0.1,0.08884,0.0001,9.56]
[1778313457621,27.39,80259.8,0.1,0.08896,0.0001,9.56789]
[1778313463299,27.39,80260.77,0.1,0.08902,0.0001,9.57326]
[1778313469929,27.39,80260.77,0.1,0.08902,0.0001,9.57326]
[1778313469962,27.38,80260.95,0.1,0.08902,0.0001,9.57324]
[1778313477393,27.38,80263.31,0.1,0.08923,0.0001,9.59033]
[1778313481326,27.38,80263.31,0.1,0.08922,0.0001,9.58964]
[1778313483655,27.38,80263.7,0.1,0.08926,0.0001,9.59232]
[1778313483754,27.38,80264.03,0.1,0.08929,0.0001,9.59475]
[1778313485432,27.38,80264.03,0.1,0.08929,0.0001,9.59475]
[1778313485533,27.38,80263.36,0.1,0.08922,0.0001,9.5889]
[1778313493504,27.38,80264.53,0.1,0.08931,0.0001,9.59656]
[1778313499548,27.37,80263.33,0.1,0.08918,0.0001,9.58571]
[1778313500010,27.37,80263.33,0.1,0.08918,0.0001,9.58571]
[1778313500554,27.37,80262.38,0.1,0.08908,0.0001,9.57788]
[1778313505589,27.37,80261.44,0.1,0.08898,0.0001,9.56958]
[1778313511631,27.37,80261.53,0.1,0.08894,0.0001,9.56481]
[1778313518681,27.37,80260.83,0.1,0.08886,0.0001,9.5584]
[1778313522184,27.37,80260.61,0.1,0.08883,0.0001,9.55631]
[1778313522286,27.37,80260.59,0.1,0.08883,0.0001,9.55615]
[1778313525273,27.37,80260.59,0.1,0.08883,0.0001,9.55615]
[1778313525374,27.37,80260.59,0.1,0.08883,0.0001,9.55584]
[1778313526985,27.37,80260.59,0.1,0.08883,0.0001,9.55584]
[1778313527086,27.37,80260.59,0.1,0.08882,0.0001,9.55564]
[1778313534793,27.37,80260.79,0.1,0.08883,0.0001,9.55641]
[1778313539828,27.37,80261.93,0.1,0.08894,0.0001,9.56503]
[1778313543712,27.37,80261.79,0.1,0.08892,0.0001,9.56366]
[1778313548891,27.36,80261.5,0.1,0.08888,0.0001,9.56049]
[1778313553925,27.36,80257.87,0.1,0.08852,0.0001,9.53068]
[1778313558969,27.36,80256.57,0.1,0.08838,0.0001,9.51988]
[1778313558975,27.36,80256.57,0.1,0.08838,0.0001,9.51988]
[1778313559779,27.36,80256.2,0.1,0.08834,0.0001,9.51658]
[1778313560300,27.36,80256.2,0.1,0.08834,0.0001,9.51658]
[1778313560305,27.36,80256.2,0.1,0.08834,0.0001,9.51658]
[1778313563995,27.36,80254.36,0.1,0.08816,0.0001,9.50187]
[1778313569030,27.36,80253.83,0.1,0.0881,0.0001,9.49704]
[1778313579920,27.36,80251.5,0.1,0.08782,0.0001,9.47247]
[1778313589990,27.36,80250.9,0.1,0.08775,0.0001,9.46638]
[1778313593916,27.36,80250.23,0.1,0.08768,0.0001,9.46074]
[1778313594012,27.36,80250.1,0.1,0.08766,0.0001,9.45938]
[1778313599022,27.35,80250.53,0.1,0.08767,0.0001,9.46049]
[1778313600632,27.35,80251.68,0.1,0.08776,0.0001,9.46735]
[1778313602998,27.35,80251.68,0.1,0.08775,0.0001,9.46656]
[1778313600142,27.35,80251.68,0.1,0.08775,0.0001,9.46656]
[1778313611857,27.35,80251.68,0.1,0.08775,0.0001,9.46656]
[1778313611881,27.35,80214.81,0.1,0.08419,0.0001,9.17329]
[1778313612300,27.35,80214.81,0.1,0.08419,0.0001,9.17329]
[1778313612401,27.35,80244.12,0.1,0.08701,0.0001,9.40608]
[1778313620209,27.35,80244.27,0.1,0.08702,0.0001,9.40728]
[1778313625446,27.35,80251.03,0.1,0.08768,0.0001,9.46135]
[1778313630483,27.35,80257.6,0.1,0.08833,0.0001,9.51404]
[1778313635521,27.35,80258.31,0.1,0.08836,0.0001,9.51503]
[1778313640557,27.35,80263.36,0.1,0.08886,0.0001,9.55563]
[1778313648611,27.35,80265.31,0.1,0.08905,0.0001,9.57105]
[1778313654653,27.35,80264.54,0.1,0.08897,0.0001,9.56428]
[1778313659689,27.35,80265.74,0.1,0.08908,0.0001,9.5734]
[1778313663717,27.35,80272.55,0.1,0.08975,0.0001,9.62777]
[1778313669760,27.34,80272.33,0.1,0.08971,0.0001,9.62467]
[1778313674794,27.34,80269.83,0.1,0.08943,0.0001,9.60152]
[1778313678760,27.34,80270.13,0.1,0.08943,0.0001,9.60214]
[1778313678838,27.33,80272.2,0.1,0.08963,0.0001,9.61824]
[1778313683857,27.33,80271.12,0.1,0.08946,0.0001,9.60455]
[1778313686167,27.33,80270.66,0.1,0.0894,0.0001,9.59976]
[1778313686268,27.32,80271.17,0.1,0.08943,0.0001,9.60171]
[1778313692920,27.31,80269.69,0.1,0.08916,0.0001,9.57854]
[1778313694097,27.31,80269.69,0.1,0.08916,0.0001,9.57854]
[1778313694194,27.31,80268.76,0.1,0.08905,0.0001,9.56996]
[1778313700977,27.3,80267.86,0.1,0.0889,0.0001,9.55792]
[1778313707019,27.3,80266.62,0.1,0.08874,0.0001,9.5443]
[1778313720110,27.29,80264.84,0.1,0.08847,0.0001,9.52307]
[1778313727159,27.28,80262.16,0.1,0.08817,0.0001,9.4981]
[1778313732194,27.28,80264.2,0.1,0.08834,0.0001,9.5122]
[1778313733914,27.28,80264.53,0.1,0.08837,0.0001,9.51439]
[1778313734208,27.28,80264.68,0.1,0.08838,0.0001,9.51515]
[1778313735450,27.28,80264.91,0.1,0.08839,0.0001,9.51655]
[1778313736223,27.27,80265.12,0.1,0.0884,0.0001,9.51728]
[1778313737230,27.27,80285.07,0.1,0.09038,0.0001,9.67762]
[1778313738237,27.27,80300.12,0.1,0.09189,0.0001,9.79891]
[1778313743275,27.26,80300.31,0.1,0.09184,0.0001,9.79541]
[1778313748306,27.25,80300.24,0.1,0.09177,0.0001,9.78963]
[1778313749623,27.25,80300.24,0.1,0.09177,0.0001,9.78963]
[1778313749699,27.25,80300.24,0.1,0.09177,0.0001,9.78963]
[1778313749759,27.25,80303.38,0.1,0.09206,0.0001,9.81329]
[1778313751069,27.25,80303.38,0.1,0.09206,0.0001,9.81329]
[1778313751137,27.25,80327.83,0.1,0.09454,0.0001,10.00895]
[1778313751470,27.25,80327.83,0.1,0.09454,0.0001,10.00895]
[1778313752151,27.25,80327.83,0.1,0.09454,0.0001,10.00895]
[1778313752247,27.25,80339.25,0.1,0.09573,0.0001,10.10275]
[1778313756056,27.25,80335.09,0.1,0.09527,0.0001,10.06656]
[1778313756157,27.25,80332.73,0.1,0.09501,0.0001,10.04653]
[1778313757725,27.25,80332.73,0.1,0.09501,0.0001,10.046]
[1778313757826,27.25,80332.32,0.1,0.09496,0.0001,10.0421]
[1778313762686,27.24,80330.31,0.1,0.09473,0.0001,10.02397]
[1778313762780,27.24,80331.4,0.1,0.09483,0.0001,10.03195]
[1778313766434,27.24,80345.09,0.1,0.09624,0.00011,10.14295]
[1778313768464,27.24,80351.67,0.1,0.09692,0.00011,10.19682]
[1778313768534,27.24,80353.47,0.1,0.0971,0.00011,10.21105]
[1778313769761,27.24,80353.47,0.1,0.0971,0.00011,10.21105]
[1778313772641,27.23,80368.2,0.1,0.09864,0.00011,10.3313]
[1778313776277,27.23,80368.52,0.1,0.09864,0.00011,10.33116]
[1778313776502,27.22,80368.34,0.1,0.0986,0.00011,10.3278]
[1778313781537,27.22,80364.29,0.1,0.0981,0.00011,10.28946]
[1778313786809,27.21,80359.9,0.1,0.09759,0.00011,10.24959]
[1778313788952,27.21,80356.26,0.1,0.09718,0.00011,10.21777]
[1778313789010,27.21,80353.96,0.1,0.09693,0.00011,10.19793]
[1778313794628,27.2,80351.54,0.1,0.09662,0.00011,10.17366]
[1778313798050,27.2,80349.42,0.1,0.09638,0.00011,10.15477]
[1778313798151,27.2,80348.47,0.1,0.09627,0.00011,10.14627]
[1778313802950,27.2,80348.28,0.1,0.09622,0.00011,10.14228]
[1778313803051,27.19,80349.94,0.1,0.09639,0.00011,10.15547]
[1778313807754,27.19,80361.0,0.1,0.09752,0.00011,10.24429]
[1778313810740,27.19,80370.98,0.1,0.09856,0.00011,10.32526]
[1778313811654,27.19,80370.98,0.1,0.09856,0.00011,10.32526]
[1778313811747,27.18,80370.59,0.1,0.09847,0.00011,10.31632]
[1778313816783,27.18,80369.55,0.1,0.0983,0.00011,10.30344]
[1778313821818,27.17,80365.51,0.1,0.09781,0.00011,10.26549]
[1778313826854,27.17,80365.77,0.1,0.09779,0.00011,10.26352]
[1778313831889,27.16,80365.47,0.1,0.0977,0.00011,10.25682]
[1778313836923,27.15,80364.31,0.1,0.09752,0.00011,10.24287]
[1778313843973,27.14,80363.92,0.1,0.0974,0.00011,10.23376]
[1778313846827,27.14,80360.94,0.1,0.09706,0.00011,10.20723]
[1778313846839,27.14,80360.94,0.1,0.09706,0.00011,10.20723]
[1778313846993,27.14,80360.18,0.1,0.09697,0.00011,10.20009]
[1778313847568,27.14,80360.18,0.1,0.09697,0.00011,10.20009]
[1778313848000,27.14,80359.98,0.1,0.09694,0.00011,10.19762]
[1778313848424,27.14,80359.98,0.1,0.09694,0.00011,10.19762]
[1778313849223,27.14,80359.7,0.1,0.0969,0.00011,10.19449]
[1778313854101,27.13,80358.84,0.1,0.09677,0.00011,10.18415]
[1778313854148,27.13,80354.45,0.1,0.09629,0.00011,10.14679]
[1778313854492,27.13,80354.45,0.1,0.09629,0.00011,10.14679]
[1778313855052,27.13,80354.45,0.1,0.09628,0.00011,10.14606]
[1778313861094,27.12,80353.6,0.1,0.09614,0.00011,10.13467]
[1778313862195,27.12,80353.6,0.1,0.09614,0.00011,10.13467]
[1778313862296,27.12,80353.73,0.1,0.09614,0.00011,10.13504]
[1778313868097,27.12,80353.77,0.1,0.09611,0.00011,10.13249]
[1778313874182,27.11,80356.43,0.1,0.09627,0.00011,10.14384]
[1778313878801,27.1,80359.24,0.1,0.09653,0.00011,10.16418]
[1778313879217,27.1,80360.08,0.1,0.09661,0.00011,10.17039]
[1778313884253,27.1,80367.4,0.1,0.09734,0.00011,10.22741]
[1778313889331,27.09,80367.67,0.1,0.09732,0.00011,10.22617]
[1778313895014,27.08,80369.67,0.1,0.09747,0.00011,10.23782]
[1778313895395,27.08,80381.82,0.1,0.09876,0.00011,10.3389]
[1778313901377,27.07,80388.75,0.1,0.09944,0.00011,10.39126]
[1778313906413,27.06,80382.63,0.1,0.09871,0.00011,10.3348]
[1778313906922,27.06,80382.63,0.1,0.09871,0.00011,10.3348]
[1778313906932,27.06,80382.63,0.1,0.09871,0.00011,10.3348]
[1778313907420,27.06,80382.43,0.1,0.09868,0.00011,10.33218]
[1778313912456,27.06,80383.15,0.1,0.09869,0.00011,10.33356]
[1778313917494,27.05,80384.66,0.1,0.0988,0.00011,10.34166]
[1778313922539,27.04,80383.27,0.1,0.09858,0.00011,10.32465]
[1778313928344,27.03,80384.72,0.1,0.09869,0.00011,10.33336]
[1778313933797,27.03,80385.87,0.1,0.0987,0.00011,10.33304]
[1778313933818,27.03,80385.87,0.1,0.0987,0.00011,10.33304]
[1778313933862,27.03,80386.42,0.1,0.09875,0.00011,10.33683]
[1778313937692,27.02,80387.35,0.1,0.09882,0.00011,10.34213]
[1778313937793,27.02,80384.3,0.1,0.09848,0.00011,10.31563]
[1778313938862,27.02,80384.3,0.1,0.09848,0.00011,10.31563]
[1778313938963,27.02,80382.18,0.1,0.09824,0.00011,10.297]
[1778313939674,27.02,80382.18,0.1,0.09824,0.00011,10.297]
[1778313939757,27.02,80382.64,0.1,0.09828,0.00011,10.3001]
[1778313946335,27.01,80383.03,0.1,0.09829,0.00011,10.30109]
[1778313946397,27.01,80382.43,0.1,0.0982,0.00011,10.29376]
[1778313949696,27.01,80387.06,0.1,0.09867,0.00011,10.33038]
[1778313950106,27.01,80387.06,0.1,0.09867,0.00011,10.33038]
[1778313950434,27.01,80387.06,0.1,0.09867,0.00011,10.33038]
[1778313950207,27.01,80385.22,0.1,0.09846,0.00011,10.31407]
[1778313950727,27.0,80385.22,0.1,0.09845,0.00011,10.31327]
[1778313952459,27.0,80385.22,0.1,0.09845,0.00011,10.31327]
[1778313959671,26.99,80376.35,0.1,0.0974,0.00011,10.23181]
[1778313964825,26.98,80362.9,0.1,0.09589,0.00011,10.11288]
[1778313966986,26.98,80362.9,0.1,0.09589,0.00011,10.11288]
[1778313966997,26.98,80362.9,0.1,0.09589,0.00011,10.11288]
[1778313967001,26.98,80362.9,0.1,0.09589,0.00011,10.11288]
[1778313967076,26.98,80361.29,0.1,0.09569,0.00011,10.0974]
[1778313967624,26.98,80361.29,0.1,0.09569,0.00011,10.0974]
[1778313967926,26.98,80362.04,0.1,0.09576,0.00011,10.10267]
[1778313972478,26.96,80367.63,0.1,0.09619,0.00011,10.13672]
[1778313972481,26.96,80367.63,0.1,0.09619,0.00011,10.13672]
[1778313972880,26.93,80370.62,0.1,0.09623,0.00011,10.14045]
[1778313979928,26.92,80373.08,0.1,0.09639,0.00011,10.15355]
[1778313982672,26.92,80373.08,0.1,0.09639,0.00011,10.15355]
[1778313987985,26.9,80367.58,0.1,0.0957,0.00011,10.09919]
[1778313990646,26.9,80366.43,0.1,0.09556,0.00011,10.08761]
[1778313990652,26.9,80366.43,0.1,0.09556,0.00011,10.08761]
[1778313991006,26.9,80366.64,0.1,0.09553,0.00011,10.0836]
[1778313996043,26.89,80364.47,0.1,0.09527,0.00011,10.06321]
[1778313996715,26.89,80364.47,0.1,0.09527,0.00011,10.06321]
[1778313996725,26.89,80364.47,0.1,0.09527,0.00011,10.06321]
[1778313997050,26.89,80363.07,0.1,0.09511,0.00011,10.05106]
[1778314003093,26.89,80361.78,0.1,0.09491,0.00011,10.03535]
[1778314009133,26.88,80361.53,0.1,0.09482,0.00011,10.02791]
[1778314011616,26.88,80361.44,0.1,0.0948,0.00011,10.02627]
[1778314017190,26.87,80361.32,0.1,0.09471,0.00011,10.01913]
[1778314022227,26.86,80361.18,0.1,0.09464,0.00011,10.01365]
[1778314028267,26.85,80360.89,0.1,0.09454,0.00011,10.00613]
[1778314033303,26.85,80360.99,0.1,0.09452,0.00011,10.00426]
[1778314038024,26.85,80360.99,0.1,0.09452,0.00011,10.00426]
[1778314038172,26.85,80360.99,0.1,0.09452,0.00011,10.00426]
[1778314038340,26.85,80361.24,0.1,0.09452,0.00011,10.00466]
[1778314039333,26.85,80361.24,0.1,0.09452,0.00011,10.00466]
[1778314040304,26.85,80367.95,0.1,0.09523,0.00011,10.06051]
[1778314041055,26.85,80367.95,0.1,0.09522,0.00011,10.06014]
[1778314041087,26.85,80367.95,0.1,0.09522,0.00011,10.06014]
[1778314041096,26.85,80367.95,0.1,0.09522,0.00011,10.06014]
[1778314043523,26.84,80374.3,0.1,0.09589,0.00011,10.11259]
[1778314048930,26.84,80376.72,0.1,0.09611,0.00011,10.12987]
[1778314050214,26.84,80374.94,0.1,0.09591,0.00011,10.11439]
[1778314050423,26.84,80375.27,0.1,0.09594,0.00011,10.11665]
[1778314055458,26.83,80376.75,0.1,0.09602,0.00011,10.12177]
[1778314060505,26.83,80375.58,0.1,0.09585,0.00011,10.1079]
[1778314066536,26.82,80373.89,0.1,0.0956,0.00011,10.08832]
[1778314073401,26.81,80374.23,0.1,0.09559,0.00011,10.08793]
[1778314079630,26.8,80375.79,0.1,0.09567,0.00011,10.09437]
[1778314084704,26.8,80376.95,0.1,0.09574,0.00011,10.09946]
[1778314090740,26.79,80378.64,0.1,0.09585,0.00011,10.10863]
[1778314092964,26.79,80378.55,0.1,0.09584,0.00011,10.10746]
[1778314093063,26.79,80379.55,0.1,0.09594,0.00011,10.11544]
[1778314094521,26.79,80379.55,0.1,0.09594,0.00011,10.11544]
[1778314094994,26.79,80379.55,0.1,0.09594,0.00011,10.11544]
[1778314095094,26.79,80379.85,0.1,0.09596,0.00011,10.11711]
[1778314097040,26.79,80379.85,0.1,0.09595,0.00011,10.11668]
[1778314097045,26.79,80379.85,0.1,0.09595,0.00011,10.11668]
[1778314097136,26.79,80380.09,0.1,0.09597,0.00011,10.11828]
[1778314099336,26.79,80380.09,0.1,0.09597,0.00011,10.11828]
[1778314100388,26.78,80380.17,0.1,0.09597,0.00011,10.11809]
[1778314101393,26.78,80381.26,0.1,0.09608,0.00011,10.12685]
[1778314103135,26.78,80382.32,0.1,0.09618,0.00011,10.13489]
[1778314103201,26.78,80382.23,0.1,0.09616,0.00011,10.13318]
[1778314111887,26.77,80381.08,0.1,0.09589,0.00011,10.11032]
[1778314117467,26.76,80381.73,0.1,0.09591,0.00011,10.11212]
[1778314123758,26.75,80379.98,0.1,0.09563,0.00011,10.09016]
[1778314129004,26.74,80380.12,0.1,0.09559,0.00011,10.08695]
[1778314134041,26.74,80381.35,0.1,0.09567,0.00011,10.09289]
[1778314139076,26.73,80381.62,0.1,0.09564,0.00011,10.09074]
[1778314143104,26.73,80367.24,0.1,0.09407,0.00011,9.96663]
[1778314143676,26.73,80367.24,0.1,0.09407,0.00011,9.96663]
[1778314149145,26.72,80360.0,0.1,0.09325,0.00011,9.90189]
[1778314151159,26.72,80350.35,0.1,0.09223,0.0001,9.82028]
[1778314156194,26.71,80349.22,0.1,0.09208,0.0001,9.80835]
[1778314159016,26.71,80354.52,0.1,0.09262,0.0001,9.8515]
[1778314159032,26.71,80354.52,0.1,0.09262,0.0001,9.8515]
[1778314159215,26.71,80355.25,0.1,0.09269,0.0001,9.85704]
[1778314163731,26.71,80356.18,0.1,0.09278,0.0001,9.86409]
[1778314163747,26.71,80356.18,0.1,0.09278,0.0001,9.86409]
[1778314165459,26.71,80356.87,0.1,0.09285,0.0001,9.8698]
[1778314165468,26.71,80356.87,0.1,0.09285,0.0001,9.8698]
[1778314165542,26.71,80356.87,0.1,0.09285,0.0001,9.8695]
[1778314171313,26.71,80363.03,0.1,0.09346,0.00011,9.9184]
[1778314171327,26.71,80363.03,0.1,0.09346,0.00011,9.9184]
[1778314171686,26.71,80362.89,0.1,0.0934,0.00011,9.91182]
[1778314176760,26.7,80364.33,0.1,0.09352,0.00011,9.92162]
[1778314181883,26.7,80364.19,0.1,0.09348,0.00011,9.91836]
[1778314184764,26.7,80363.99,0.1,0.09344,0.00011,9.91543]
[1778314184923,26.7,80363.99,0.1,0.09344,0.00011,9.91543]
[1778314184931,26.7,80363.99,0.1,0.09344,0.00011,9.91543]
[1778314185399,26.7,80363.99,0.1,0.09344,0.00011,9.91502]
[1778314189097,26.7,80369.62,0.1,0.09402,0.00011,9.96169]
[1778314189107,26.7,80369.62,0.1,0.09402,0.00011,9.96169]
[1778314189427,26.7,80368.96,0.1,0.09395,0.00011,9.95593]
[1778314195468,26.69,80364.1,0.1,0.09338,0.00011,9.91074]
[1778314196720,26.69,80364.1,0.1,0.09338,0.00011,9.91074]
[1778314197855,26.69,80364.03,0.1,0.09336,0.00011,9.90867]
[1778314198758,26.68,80362.07,0.1,0.09314,0.00011,9.89152]
[1778314199498,26.68,80362.07,0.1,0.09314,0.00011,9.89129]
[1778314204342,26.68,80359.81,0.1,0.09289,0.0001,9.87145]
[1778314204842,26.68,80359.84,0.1,0.09289,0.0001,9.87147]
[1778314204857,26.68,80359.84,0.1,0.09289,0.0001,9.87124]
[1778314211583,26.68,80357.5,0.1,0.09258,0.0001,9.84727]
[1778314213017,26.67,80352.09,0.1,0.09201,0.0001,9.80135]
[1778314220647,26.67,80346.27,0.1,0.09134,0.0001,9.74778]
[1778314225686,26.66,80354.76,0.1,0.09218,0.0001,9.81531]
[1778314227226,26.66,80356.1,0.1,0.09231,0.0001,9.82581]
[1778314232731,26.65,80362.24,0.1,0.09286,0.00011,9.8681]
[1778314237766,26.65,80362.78,0.1,0.09287,0.00011,9.86899]
[1778314244608,26.64,80365.82,0.1,0.09313,0.00011,9.88939]
[1778314251443,26.64,80365.82,0.1,0.09313,0.00011,9.88939]
[1778314251621,26.64,80365.82,0.1,0.09313,0.00011,9.88939]
[1778314251723,26.64,80368.7,0.1,0.09339,0.00011,9.91048]
[1778314256900,26.63,80370.91,0.1,0.09361,0.00011,9.92768]
[1778314259767,26.63,80370.91,0.1,0.09361,0.00011,9.92768]
[1778314264137,26.63,80372.72,0.1,0.09378,0.00011,9.94144]
[1778314265860,26.63,80373.2,0.1,0.09383,0.00011,9.94498]
[1778314265963,26.63,80373.43,0.1,0.09385,0.00011,9.94667]
[1778314271995,26.63,80375.93,0.1,0.0941,0.00011,9.96665]
[1778314272060,26.63,80375.93,0.1,0.09409,0.00011,9.96611]
[1778314278046,26.63,80376.56,0.1,0.09414,0.00011,9.96983]
[1778314284887,26.62,80376.53,0.1,0.09411,0.00011,9.96774]
[1778314293404,26.62,80375.27,0.1,0.09397,0.00011,9.95635]
[1778314294495,26.62,80375.79,0.1,0.09397,0.00011,9.95462]
[1778314294596,26.62,80375.79,0.1,0.09396,0.00011,9.95436]
[1778314300450,26.62,80375.12,0.1,0.09388,0.00011,9.94768]
[1778314304671,26.62,80375.73,0.1,0.09393,0.00011,9.95151]
[1778314304772,26.62,80375.73,0.1,0.09393,0.00011,9.95125]
[1778314306500,26.62,80375.73,0.1,0.09392,0.00011,9.95098]
[1778314306710,26.62,80375.73,0.1,0.09392,0.00011,9.95098]
[1778314306759,26.62,80375.16,0.1,0.09386,0.00011,9.94592]
[1778314312288,26.61,80374.91,0.1,0.09381,0.00011,9.94224]
[1778314314899,26.61,80374.79,0.1,0.09379,0.00011,9.94071]
[1778314315000,26.61,80374.75,0.1,0.09378,0.00011,9.94011]
[1778314322355,26.61,80374.3,0.1,0.09371,0.00011,9.93457]
[1778314327390,26.61,80374.38,0.1,0.09371,0.00011,9.93402]
[1778314335238,26.6,80374.97,0.1,0.09375,0.00011,9.93716]
[1778314340481,26.6,80375.86,0.1,0.09383,0.00011,9.94361]
[1778314345518,26.6,80375.62,0.1,0.09379,0.00011,9.94066]
[1778314351049,26.6,80376.13,0.1,0.09383,0.00011,9.94414]
[1778314351791,26.6,80376.13,0.1,0.09383,0.00011,9.94414]
[1778314351892,26.6,80376.73,0.1,0.09386,0.00011,9.94425]
[1778314353818,26.6,80376.73,0.1,0.09386,0.00011,9.94425]
[1778314353997,26.6,80376.73,0.1,0.09386,0.00011,9.94425]
[1778314354031,26.6,80376.73,0.1,0.09385,0.00011,9.94379]
[1778314355851,26.6,80376.73,0.1,0.09385,0.00011,9.94379]
[1778314355865,26.6,80377.46,0.1,0.09392,0.00011,9.94928]
[1778314361628,26.59,80377.88,0.1,0.09393,0.00011,9.94987]
[1778314367670,26.59,80379.75,0.1,0.09407,0.00011,9.96161]
[1778314369684,26.59,80389.94,0.1,0.09514,0.00011,10.04622]
[1778314375726,26.58,80389.58,0.1,0.09505,0.00011,10.03896]
[1778314380471,26.57,80390.26,0.1,0.09508,0.00011,10.04155]
[1778314380855,26.57,80401.01,0.1,0.09623,0.00011,10.1319]
[1778314384583,26.57,80400.3,0.1,0.09614,0.00011,10.12466]
[1778314384799,26.57,80398.35,0.1,0.09592,0.00011,10.10767]
[1778314386559,26.57,80397.81,0.1,0.09586,0.00011,10.10268]
[1778314386602,26.57,80397.81,0.1,0.09586,0.00011,10.10268]
[1778314386814,26.57,80397.81,0.1,0.09585,0.00011,10.10228]
[1778314391849,26.57,80398.25,0.1,0.09587,0.00011,10.10359]
[1778314394859,26.56,80398.41,0.1,0.09588,0.00011,10.10458]
[1778314394863,26.56,80398.41,0.1,0.09588,0.00011,10.10458]
[1778314395077,26.56,80398.72,0.1,0.0959,0.00011,10.10612]
[1778314400089,26.56,80399.68,0.1,0.09599,0.00011,10.11282]
[1778314405728,26.56,80399.86,0.1,0.09598,0.00011,10.11223]
[1778314410983,26.56,80401.12,0.1,0.09609,0.00011,10.12118]
[1778314416019,26.55,80403.59,0.1,0.09629,0.00011,10.13519]
[1778314421053,26.55,80404.05,0.1,0.09632,0.00011,10.13727]
[1778314422444,26.55,80404.05,0.1,0.09632,0.00011,10.13727]
[1778314428102,26.55,80405.62,0.1,0.09645,0.00011,10.14798]
[1778314433137,26.54,80405.49,0.1,0.09642,0.00011,10.14506]
[1778314434095,26.54,80405.49,0.1,0.09642,0.00011,10.14506]
[1778314435938,26.54,80417.36,0.1,0.09771,0.00011,10.24612]
[1778314439845,26.54,80418.06,0.1,0.09779,0.00011,10.25226]
[1778314439856,26.54,80418.06,0.1,0.09779,0.00011,10.25226]
[1778314439903,26.54,80417.53,0.1,0.09773,0.00011,10.24778]
[1778314442059,26.54,80417.19,0.1,0.09769,0.00011,10.24495]
[1778314442063,26.54,80417.19,0.1,0.09769,0.00011,10.24495]
[1778314446609,26.54,80415.68,0.1,0.09753,0.00011,10.23223]
[1778314446615,26.54,80415.68,0.1,0.09753,0.00011,10.23223]
[1778314446683,26.54,80415.68,0.1,0.09753,0.00011,10.23228]
[1778314449270,26.54,80416.22,0.1,0.09759,0.00011,10.237]
[1778314449359,26.54,80416.28,0.1,0.0976,0.00011,10.23756]
[1778314456079,26.54,80416.29,0.1,0.0976,0.00011,10.23806]
[1778314462445,26.54,80416.29,0.1,0.09761,0.00011,10.23832]
[1778314468497,26.54,80416.16,0.1,0.0976,0.00011,10.23764]
[1778314473521,26.55,80416.46,0.1,0.0976,0.00011,10.23573]
[1778314474269,26.55,80416.31,0.1,0.09758,0.00011,10.23453]
[1778314474905,26.55,80416.31,0.1,0.09758,0.00011,10.23453]
[1778314474914,26.55,80416.31,0.1,0.09758,0.00011,10.23453]
[1778314474973,26.55,80412.78,0.1,0.0972,0.00011,10.20449]
[1778314480027,26.54,80413.65,0.1,0.09729,0.00011,10.21146]
[1778314480223,26.54,80413.65,0.1,0.09729,0.00011,10.21146]
[1778314480482,26.54,80413.65,0.1,0.09728,0.00011,10.21103]
[1778314485518,26.54,80413.62,0.1,0.09725,0.00011,10.2086]
[1778314490862,26.54,80417.07,0.1,0.0976,0.00011,10.23628]
[1778314496596,26.53,80418.87,0.1,0.09775,0.00011,10.24826]
[1778314501631,26.53,80419.86,0.1,0.09783,0.00011,10.25423]
[1778314506665,26.53,80419.11,0.1,0.09772,0.00011,10.24537]
[1778314512707,26.52,80418.55,0.1,0.09762,0.00011,10.23772]
[1778314515460,26.52,80418.54,0.1,0.09761,0.00011,10.2367]
[1778314517856,26.52,80420.04,0.1,0.09776,0.00011,10.24916]
[1778314517949,26.52,80422.89,0.1,0.09808,0.00011,10.27362]
[1778314523082,26.52,80419.95,0.1,0.09776,0.00011,10.24862]
[1778314524969,26.52,80420.58,0.1,0.09783,0.00011,10.25406]
[1778314525021,26.52,80428.94,0.1,0.09875,0.00011,10.32571]
[1778314529285,26.52,80426.5,0.1,0.09847,0.00011,10.30448]
[1778314529831,26.52,80426.11,0.1,0.09843,0.00011,10.30107]
[1778314534865,26.52,80427.23,0.1,0.09851,0.00011,10.30534]
[1778314539905,26.52,80424.29,0.1,0.09818,0.00011,10.2796]
[1778314546953,26.52,80422.13,0.1,0.09793,0.00011,10.26042]
[1778314547254,26.52,80422.13,0.1,0.09793,0.00011,10.26042]
[1778314547355,26.52,80421.22,0.1,0.09783,0.00011,10.25254]
[1778314548267,26.52,80421.22,0.1,0.09783,0.00011,10.25254]
[1778314548368,26.52,80420.97,0.1,0.0978,0.00011,10.25031]
[1778314550808,26.52,80420.97,0.1,0.0978,0.00011,10.25031]
[1778314550870,26.52,80420.49,0.1,0.09775,0.00011,10.24601]
[1778314556025,26.52,80419.4,0.1,0.09762,0.00011,10.23622]
[1778314556985,26.52,80419.4,0.1,0.09762,0.00011,10.23622]
[1778314557036,26.52,80419.11,0.1,0.09759,0.00011,10.23365]
[1778314562062,26.51,80418.62,0.1,0.09753,0.00011,10.22899]
[1778314564594,26.51,80418.31,0.1,0.09749,0.00011,10.22614]
[1778314564604,26.51,80418.31,0.1,0.09749,0.00011,10.22614]
[1778314565080,26.51,80418.17,0.1,0.09747,0.00011,10.22485]
[1778314567305,26.51,80418.02,0.1,0.09746,0.00011,10.22337]
[1778314567315,26.51,80418.02,0.1,0.09746,0.00011,10.22337]
[1778314572163,26.51,80415.3,0.1,0.09715,0.00011,10.19969]
[1778314572247,26.51,80415.3,0.1,0.09715,0.00011,10.19961]
[1778314581184,26.51,80415.49,0.1,0.09717,0.00011,10.20093]
[1778314587029,26.51,80414.81,0.1,0.09708,0.00011,10.19433]
[1778314592278,26.51,80414.59,0.1,0.09701,0.00011,10.18716]
[1778314593400,26.51,80414.59,0.1,0.09701,0.00011,10.18716]
[1778314593412,26.51,80414.01,0.1,0.09695,0.00011,10.18214]
[1778314599324,26.51,80413.84,0.1,0.09693,0.00011,10.18028]
[1778314603569,26.51,80413.65,0.1,0.0969,0.00011,10.17853]
[1778314605593,26.51,80413.65,0.1,0.0969,0.00011,10.17833]
[1778314606085,26.51,80413.27,0.1,0.09686,0.00011,10.17503]
[1778314606577,26.51,80413.27,0.1,0.09686,0.00011,10.17503]
[1778314606962,26.51,80413.27,0.1,0.09686,0.00011,10.17503]
[1778314607031,26.51,80413.33,0.1,0.09686,0.00011,10.17548]
[1778314609847,26.51,80413.33,0.1,0.09686,0.00011,10.17548]
[1778314609875,26.51,80413.33,0.1,0.09686,0.00011,10.17529]
[1778314610692,26.51,80413.33,0.1,0.09686,0.00011,10.17529]
[1778314610720,26.51,80413.33,0.1,0.09686,0.00011,10.17522]
[1778314612845,26.51,80413.33,0.1,0.09686,0.00011,10.17522]
[1778314613782,26.51,80413.33,0.1,0.09686,0.00011,10.17509]
[1778314613812,26.51,80413.33,0.1,0.09686,0.00011,10.17503]
[1778314615526,26.51,80412.36,0.1,0.09675,0.00011,10.16669]
[1778314615546,26.51,80406.7,0.1,0.09614,0.00011,10.11841]
[1778314616797,26.51,80406.7,0.1,0.09614,0.00011,10.11841]
[1778314616806,26.51,80406.7,0.1,0.09614,0.00011,10.11841]
[1778314616812,26.51,80406.78,0.1,0.09615,0.00011,10.1191]
[1778314622492,26.51,80404.34,0.1,0.09589,0.00011,10.09864]
[1778314627531,26.51,80406.64,0.1,0.09614,0.00011,10.11851]
[1778314634342,26.51,80408.23,0.1,0.09631,0.00011,10.13227]
[1778314636352,26.51,80413.17,0.1,0.09685,0.00011,10.1746]
[1778314636904,26.51,80413.17,0.1,0.09685,0.00011,10.1746]
[1778314637007,26.51,80412.74,0.1,0.09681,0.00011,10.17094]
[1778314637203,26.51,80412.74,0.1,0.09681,0.00011,10.17094]
[1778314637598,26.51,80412.74,0.1,0.09681,0.00011,10.17096]
[1778314641307,26.51,80412.61,0.1,0.09679,0.00011,10.16988]
[1778314641630,26.51,80412.61,0.1,0.09679,0.00011,10.16989]
[1778314646662,26.51,80411.01,0.1,0.09662,0.00011,10.15634]
[1778314651696,26.51,80410.21,0.1,0.0965,0.00011,10.14484]
[1778314657522,26.51,80411.4,0.1,0.09663,0.00011,10.15516]
[1778314662774,26.51,80410.09,0.1,0.09649,0.00011,10.14411]
[1778314667809,26.51,80408.43,0.1,0.09631,0.00011,10.13013]
[1778314676007,26.51,80407.66,0.1,0.09623,0.00011,10.12376]
[1778314681909,26.51,80403.44,0.1,0.09578,0.00011,10.08857]
[1778314686942,26.51,80400.39,0.1,0.09546,0.00011,10.06314]
[1778314692925,26.51,80398.98,0.1,0.09531,0.00011,10.05175]
[1778314698024,26.51,80400.65,0.1,0.09547,0.00011,10.06423]
[1778314706075,26.51,80401.24,0.1,0.09549,0.00011,10.06616]
[1778314711112,26.5,80405.08,0.1,0.09585,0.00011,10.09206]
[1778314715734,26.5,80411.57,0.1,0.09653,0.00011,10.14559]
[1778314716146,26.5,80411.22,0.1,0.09648,0.00011,10.14213]
[1778314721180,26.5,80410.78,0.1,0.09643,0.00011,10.13827]
[1778314728020,26.5,80408.88,0.1,0.09621,0.00011,10.12104]
[1778314728646,26.5,80408.88,0.1,0.09621,0.00011,10.12104]
[1778314729238,26.5,80408.88,0.1,0.09621,0.00011,10.12057]
[1778314730544,26.5,80407.91,0.1,0.0961,0.00011,10.11185]
[1778314731251,26.5,80406.99,0.1,0.09599,0.00011,10.10355]
[1778314731444,26.5,80406.99,0.1,0.09599,0.00011,10.10355]
[1778314732258,26.5,80405.72,0.1,0.09585,0.00011,10.0923]
[1778314736602,26.49,80405.1,0.1,0.09576,0.00011,10.08528]
[1778314737294,26.49,80404.47,0.1,0.09568,0.00011,10.07949]
[1778314737501,26.49,80404.47,0.1,0.09568,0.00011,10.07949]
[1778314738300,26.49,80404.03,0.1,0.09563,0.00011,10.07531]
[1778314738420,26.49,80404.03,0.1,0.09563,0.00011,10.07531]
[1778314738478,26.49,80404.62,0.1,0.09569,0.00011,10.0799]
[1778314739563,26.49,80404.62,0.1,0.09569,0.00011,10.0799]
[1778314739567,26.49,80404.62,0.1,0.09568,0.00011,10.07946]
[1778314742525,26.49,80404.74,0.1,0.09569,0.00011,10.08005]
[1778314742568,26.49,80404.41,0.1,0.09564,0.00011,10.07635]
[1778314743656,26.49,80404.41,0.1,0.09564,0.00011,10.07635]
[1778314743757,26.49,80404.0,0.1,0.09559,0.00011,10.07242]
[1778314750386,26.48,80403.4,0.1,0.09549,0.00011,10.06469]
[1778314755422,26.48,80402.73,0.1,0.09539,0.00011,10.0564]
[1778314760459,26.48,80402.28,0.1,0.09531,0.00011,10.05044]
[1778314765573,26.47,80402.52,0.1,0.09532,0.00011,10.05123]
[1778314771534,26.47,80403.44,0.1,0.09534,0.00011,10.05099]
[1778314775343,26.47,80406.41,0.1,0.09565,0.00011,10.07507]
[1778314776667,26.47,80407.15,0.1,0.09572,0.00011,10.08097]
[1778314776749,26.47,80407.84,0.1,0.09579,0.00011,10.08645]
[1778314786017,26.47,80408.93,0.1,0.09589,0.00011,10.09454]
[1778314791179,26.46,80414.07,0.1,0.0964,0.00011,10.13425]
[1778314797125,26.45,80416.24,0.1,0.0966,0.00011,10.15]
[1778314802204,26.45,80415.97,0.1,0.09654,0.00011,10.14573]
[1778314807786,26.45,80413.1,0.1,0.09618,0.00011,10.11727]
[1778314812825,26.44,80411.92,0.1,0.09602,0.00011,10.10472]
[1778314818869,26.44,80412.36,0.1,0.09603,0.00011,10.1055]
[1778314823900,26.43,80409.77,0.1,0.09572,0.00011,10.08097]
[1778314830951,26.43,80409.3,0.1,0.09562,0.00011,10.07359]
[1778314832434,26.43,80409.3,0.1,0.09562,0.00011,10.07359]
[1778314832467,26.43,80409.27,0.1,0.09557,0.00011,10.06804]
[1778314836573,26.42,80410.78,0.1,0.09571,0.00011,10.079]
[1778314836992,26.42,80410.78,0.1,0.09571,0.00011,10.07852]
[1778314839317,26.42,80413.4,0.1,0.09599,0.00011,10.10041]
[1778314839331,26.42,80413.4,0.1,0.09599,0.00011,10.10041]
[1778314839408,26.42,80410.91,0.1,0.09571,0.00011,10.0787]
[1778314840339,26.42,80410.91,0.1,0.09571,0.00011,10.0787]
[1778314841024,26.42,80409.39,0.1,0.09553,0.00011,10.06484]
[1778314843845,26.42,80410.15,0.1,0.09561,0.00011,10.07092]
[1778314844228,26.42,80410.15,0.1,0.09561,0.00011,10.07092]
[1778314844315,26.42,80412.44,0.1,0.09585,0.00011,10.08966]
[1778314846509,26.42,80412.44,0.1,0.09584,0.00011,10.08887]
[1778314847067,26.42,80411.38,0.1,0.09572,0.00011,10.07943]
[1778314852103,26.42,80411.63,0.1,0.09572,0.00011,10.07971]
[1778314854488,26.41,80411.92,0.1,0.09574,0.00011,10.08145]
[1778314854587,26.41,80411.92,0.1,0.09574,0.00011,10.08109]
[1778314861165,26.41,80412.93,0.1,0.09582,0.00011,10.08767]
[1778314865263,26.41,80413.78,0.1,0.0959,0.00011,10.09398]
[1778314866248,26.41,80413.5,0.1,0.09587,0.00011,10.09128]
[1778314874437,26.41,80413.89,0.1,0.09589,0.00011,10.09275]
[1778314877039,26.4,80407.99,0.1,0.09523,0.00011,10.04085]
[1778314877287,26.4,80405.84,0.1,0.09499,0.00011,10.02229]
[1778314883330,26.4,80406.73,0.1,0.09504,0.00011,10.02605]
[1778314889314,26.39,80405.98,0.1,0.09493,0.00011,10.01795]
[1778314889414,26.39,80405.98,0.1,0.09493,0.00011,10.01752]
[1778314894905,26.39,80407.02,0.1,0.09499,0.00011,10.02068]
[1778314900448,26.39,80406.94,0.1,0.09497,0.00011,10.019]
[1778314905483,26.39,80408.25,0.1,0.0951,0.00011,10.02935]
[1778314910518,26.39,80407.57,0.1,0.09502,0.00011,10.02277]
[1778314915553,26.39,80408.62,0.1,0.09512,0.00011,10.03097]
[1778314920591,26.39,80408.02,0.1,0.09505,0.00011,10.02516]
[1778314925624,26.39,80407.33,0.1,0.09496,0.00011,10.01852]
[1778314931665,26.38,80406.27,0.1,0.09484,0.00011,10.00882]
[1778314936297,26.38,80406.77,0.1,0.09489,0.00011,10.01297]
[1778314936398,26.38,80406.84,0.1,0.09489,0.00011,10.01323]
[1778314942079,26.38,80406.84,0.1,0.09489,0.00011,10.01265]
[1778314947779,26.38,80406.85,0.1,0.09488,0.00011,10.01195]
[1778314952813,26.38,80405.19,0.1,0.09465,0.00011,9.9925]
[1778314954598,26.38,80405.4,0.1,0.09467,0.00011,9.9942]
[1778314954605,26.38,80405.4,0.1,0.09467,0.00011,9.9942]
[1778314954826,26.38,80405.47,0.1,0.09468,0.00011,9.99471]
[1778314962882,26.37,80405.83,0.1,0.09466,0.00011,9.99308]
[1778314968924,26.37,80407.83,0.1,0.09483,0.00011,10.00664]
[1778314974966,26.37,80408.27,0.1,0.09485,0.00011,10.0085]
[1778314982998,26.36,80409.22,0.1,0.09495,0.00011,10.01633]
[1778314983194,26.36,80409.22,0.1,0.09495,0.00011,10.01633]
[1778314983295,26.36,80409.31,0.1,0.09496,0.00011,10.01693]
[1778314990072,26.36,80409.25,0.1,0.09495,0.00011,10.01609]
[1778314996574,26.36,80409.59,0.1,0.09498,0.00011,10.01884]
[1778315006183,26.36,80410.13,0.1,0.09498,0.00011,10.01861]
[1778315011218,26.35,80410.69,0.1,0.09498,0.00011,10.01672]
[1778315016254,26.35,80411.31,0.1,0.09502,0.00011,10.02021]
[1778315027332,26.35,80411.38,0.1,0.09498,0.00011,10.01682]
[1778315032366,26.34,80411.68,0.1,0.09499,0.00011,10.01758]
[1778315037402,26.34,80412.13,0.1,0.09501,0.00011,10.01959]
[1778315043444,26.34,80412.37,0.1,0.09501,0.00011,10.01946]
[1778315050286,26.33,80412.33,0.1,0.09497,0.00011,10.01664]
[1778315059607,26.33,80411.74,0.1,0.0949,0.00011,10.01056]
[1778315063142,26.33,80412.52,0.1,0.09495,0.00011,10.01481]
[1778315063575,26.33,80412.37,0.1,0.09492,0.00011,10.0125]
[1778315064092,26.33,80412.37,0.1,0.09492,0.00011,10.0125]
[1778315064155,26.33,80412.37,0.1,0.09492,0.00011,10.01216]
[1778315069628,26.32,80412.37,0.1,0.09489,0.00011,10.01045]
[1778315080495,26.32,80412.5,0.1,0.09482,0.00011,10.00311]
[1778315090566,26.31,80412.63,0.1,0.0948,0.00011,10.00098]
[1778315095810,26.31,80414.22,0.1,0.09494,0.00011,10.01263]
[1778315101852,26.31,80413.91,0.1,0.09488,0.00011,10.00801]
[1778315106888,26.3,80413.39,0.1,0.09481,0.00011,10.00195]
[1778315115435,26.3,80413.34,0.1,0.09478,0.00011,10.00025]
[1778315120985,26.29,80403.79,0.1,0.09366,0.00011,9.91172]
[1778315126020,26.29,80403.3,0.1,0.0936,0.00011,9.90647]
[1778315128109,26.29,80405.09,0.1,0.09379,0.00011,9.92147]
[1778315128186,26.29,80407.47,0.1,0.09404,0.00011,9.94148]
[1778315133680,26.29,80407.47,0.1,0.09403,0.00011,9.94067]
[1778315139138,26.29,80407.4,0.1,0.09396,0.00011,9.93342]
[1778315145154,26.28,80407.06,0.1,0.0939,0.00011,9.9287]
[1778315150987,26.28,80407.11,0.1,0.09388,0.00011,9.9276]
[1778315156230,26.28,80407.18,0.1,0.09388,0.00011,9.92692]
[1778315161974,26.28,80406.74,0.1,0.09381,0.00011,9.92191]
[1778315167311,26.27,80404.99,0.1,0.0936,0.00011,9.90553]
[1778315175366,26.27,80404.71,0.1,0.09355,0.00011,9.90125]
[1778315176559,26.27,80404.71,0.1,0.09355,0.00011,9.90125]
[1778315176594,26.27,80405.25,0.1,0.09361,0.00011,9.90561]
[1778315182518,26.27,80405.42,0.1,0.09361,0.00011,9.90586]
[1778315188882,26.27,80405.42,0.1,0.09359,0.00011,9.90443]
[1778315200541,26.26,80406.05,0.1,0.09358,0.00011,9.90201]
[1778315208602,26.26,80407.37,0.1,0.0937,0.00011,9.91146]
[1778315213995,26.26,80407.75,0.1,0.09373,0.00011,9.91402]
[1778315221692,26.26,80408.14,0.1,0.09375,0.00011,9.91522]
[1778315227096,26.26,80408.22,0.1,0.09375,0.00011,9.91569]
[1778315228294,26.25,80408.26,0.1,0.09374,0.00011,9.91506]
[1778315228741,26.25,80408.26,0.1,0.09374,0.00011,9.91487]
[1778315232043,26.25,80408.27,0.1,0.09374,0.00011,9.9144]
[1778315232136,26.25,80408.34,0.1,0.09374,0.00011,9.91482]
[1778315233123,26.25,80408.34,0.1,0.09374,0.00011,9.91482]
[1778315233211,26.25,80408.34,0.1,0.09374,0.00011,9.91464]
[1778315234917,26.25,80408.34,0.1,0.09374,0.00011,9.91464]
[1778315235792,26.25,80408.34,0.1,0.09373,0.00011,9.91429]
[1778315239640,26.25,80408.52,0.1,0.09375,0.00011,9.9153]
[1778315239818,26.25,80410.57,0.1,0.09397,0.00011,9.93262]
[1778315245993,26.25,80412.27,0.1,0.09414,0.00011,9.94609]
[1778315248634,26.25,80412.14,0.1,0.09412,0.00011,9.94456]
[1778315248727,26.25,80420.5,0.1,0.09502,0.00011,10.0162]
[1778315248864,26.25,80420.5,0.1,0.09502,0.00011,10.0162]
[1778315250693,26.25,80420.24,0.1,0.095,0.00011,10.01398]
[1778315250793,26.25,80419.92,0.1,0.09496,0.00011,10.01125]
[1778315257038,26.25,80419.35,0.1,0.09486,0.00011,10.00157]
[1778315257110,26.25,80418.86,0.1,0.09481,0.00011,9.99738]
[1778315257975,26.25,80418.86,0.1,0.09481,0.00011,9.99738]
[1778315258050,26.25,80418.19,0.1,0.09473,0.00011,9.99165]
[1778315268020,26.25,80417.12,0.1,0.09462,0.00011,9.98256]
[1778315273777,26.25,80416.36,0.1,0.09454,0.00011,9.97616]
[1778315273801,26.25,80416.36,0.1,0.09453,0.00011,9.97594]
[1778315278540,26.25,80416.44,0.1,0.09454,0.00011,9.97619]
[1778315278576,26.25,80416.44,0.1,0.09453,0.00011,9.97555]
[1778315282884,26.25,80416.44,0.1,0.09452,0.00011,9.9747]
[1778315283880,26.25,80416.03,0.1,0.09447,0.00011,9.971]
[1778315284130,26.24,80416.03,0.1,0.09447,0.00011,9.9708]
[1778315291179,26.24,80415.51,0.1,0.0944,0.00011,9.96505]
[1778315296214,26.24,80414.79,0.1,0.09431,0.00011,9.95795]
[1778315301249,26.24,80415.05,0.1,0.09433,0.00011,9.95953]
[1778315307292,26.24,80414.08,0.1,0.09423,0.00011,9.9517]
[1778315316077,26.24,80419.96,0.1,0.09482,0.00011,9.99715]
[1778315322258,26.24,80418.29,0.1,0.09464,0.00011,9.98266]
[1778315330450,26.24,80418.29,0.1,0.09462,0.00011,9.98076]
[1778315338513,26.24,80418.01,0.1,0.09456,0.00011,9.97651]
[1778315340574,26.23,80417.78,0.1,0.09453,0.00011,9.97432]
[1778315340635,26.23,80417.3,0.1,0.09448,0.00011,9.96998]
[1778315346569,26.23,80417.19,0.1,0.09445,0.00011,9.96772]
[1778315352614,26.23,80417.47,0.1,0.09446,0.00011,9.96882]
[1778315355482,26.23,80417.37,0.1,0.09445,0.00011,9.96754]
[1778315355632,26.23,80417.4,0.1,0.09445,0.00011,9.96759]
[1778315356496,26.23,80417.4,0.1,0.09445,0.00011,9.96759]
[1778315356640,26.23,80417.28,0.1,0.09443,0.00011,9.96636]
[1778315357491,26.23,80417.28,0.1,0.09443,0.00011,9.96636]
[1778315357646,26.23,80417.34,0.1,0.09444,0.00011,9.96666]
[1778315360396,26.23,80417.14,0.1,0.09441,0.00011,9.96454]
[1778315360497,26.23,80418.21,0.1,0.09452,0.00011,9.9735]
[1778315366710,26.23,80417.79,0.1,0.09446,0.00011,9.96865]
[1778315371745,26.22,80416.66,0.1,0.09429,0.00011,9.95317]
[1778315376781,26.22,80416.26,0.1,0.09423,0.00011,9.94879]
[1778315381816,26.22,80416.17,0.1,0.09421,0.00011,9.94709]
[1778315387857,26.22,80415.77,0.1,0.09415,0.00011,9.94257]
[1778315401956,26.22,80415.16,0.1,0.09405,0.00011,9.93485]
[1778315406989,26.22,80414.59,0.1,0.09398,0.00011,9.9291]
[1778315412894,26.21,80414.82,0.1,0.09399,0.00011,9.93002]
[1778315422965,26.21,80414.22,0.1,0.09391,0.00011,9.92315]
[1778315428195,26.21,80422.39,0.1,0.09478,0.00011,9.99232]
[1778315434180,26.21,80427.48,0.1,0.09526,0.00011,10.02858]
[1778315439214,26.2,80433.08,0.1,0.09585,0.00011,10.07472]
[1778315447271,26.2,80432.58,0.1,0.09575,0.00011,10.06689]
[1778315453313,26.19,80431.45,0.1,0.09559,0.00011,10.05463]
[1778315458349,26.19,80430.22,0.1,0.09543,0.00011,10.04201]
[1778315463383,26.19,80430.51,0.1,0.09544,0.00011,10.04244]
[1778315468419,26.18,80434.35,0.1,0.09583,0.00011,10.07334]
[1778315477486,26.18,80434.72,0.1,0.09582,0.00011,10.07236]
[1778315482517,26.17,80433.52,0.1,0.09566,0.00011,10.05975]
[1778315487552,26.17,80431.76,0.1,0.09543,0.00011,10.04241]
[1778315492587,26.17,80431.22,0.1,0.09531,0.00011,10.03076]
[1778315497623,26.17,80430.69,0.1,0.09522,0.00011,10.02407]
[1778315502658,26.16,80430.39,0.1,0.09516,0.00011,10.01932]
[1778315507692,26.16,80429.93,0.1,0.09508,0.00011,10.01314]
[1778315513735,26.15,80429.33,0.1,0.09498,0.00011,10.00532]
[1778315519776,26.15,80428.32,0.1,0.09484,0.00011,9.99404]
[1778315524813,26.15,80427.4,0.1,0.09471,0.00011,9.98402]
[1778315526828,26.15,80412.82,0.1,0.09312,0.00011,9.85831]
[1778315533745,26.14,80413.05,0.1,0.09313,0.00011,9.85862]
[1778315538916,26.14,80414.93,0.1,0.09331,0.00011,9.87337]
[1778315543948,26.14,80423.64,0.1,0.09423,0.00011,9.94618]
[1778315548985,26.14,80426.83,0.1,0.09455,0.00011,9.97166]
[1778315554017,26.13,80426.9,0.1,0.09449,0.00011,9.96541]
[1778315560059,26.13,80426.75,0.1,0.09445,0.00011,9.9618]
[1778315565095,26.13,80426.21,0.1,0.09437,0.00011,9.95528]
[1778315570131,26.12,80425.42,0.1,0.09426,0.00011,9.94668]
[1778315575165,26.12,80418.41,0.1,0.09347,0.00011,9.88482]
[1778315579869,26.12,80415.81,0.1,0.09318,0.00011,9.86184]
[1778315580562,26.12,80416.0,0.1,0.0932,0.00011,9.863]
[1778315580601,26.12,80416.0,0.1,0.0932,0.00011,9.863]
[1778315581597,26.12,80416.04,0.1,0.0932,0.00011,9.86311]
[1778315581632,26.12,80414.56,0.1,0.09304,0.00011,9.85023]
[1778315590271,26.12,80414.99,0.1,0.09306,0.00011,9.85217]
[1778315596312,26.11,80415.33,0.1,0.09308,0.00011,9.85371]
[1778315602516,26.11,80415.33,0.1,0.09308,0.00011,9.85371]
[1778315602606,26.11,80417.11,0.1,0.09325,0.00011,9.86727]
[1778315603430,26.11,80417.11,0.1,0.09325,0.00011,9.86727]
[1778315603502,26.11,80417.11,0.1,0.09325,0.00011,9.86702]
[1778315609406,26.11,80417.11,0.1,0.09323,0.00011,9.8655]
[1778315615088,26.11,80423.2,0.1,0.09383,0.00011,9.91163]
[1778315621490,26.1,80422.82,0.1,0.09376,0.00011,9.90593]
[1778315626525,26.1,80422.32,0.1,0.09369,0.00011,9.90022]
[1778315628663,26.1,80422.27,0.1,0.09368,0.00011,9.89951]
[1778315628730,26.1,80421.65,0.1,0.09361,0.00011,9.89392]
[1778315632439,26.1,80420.57,0.1,0.09348,0.00011,9.88389]
[1778315634753,26.1,80420.47,0.1,0.09346,0.00011,9.88254]
[1778315634770,26.1,80420.51,0.1,0.09347,0.00011,9.88263]
[1778315640625,26.1,80420.99,0.1,0.0935,0.00011,9.88525]
[1778315645661,26.09,80421.31,0.1,0.09352,0.00011,9.88674]
[1778315650695,26.09,80421.45,0.1,0.09352,0.00011,9.88672]
[1778315655730,26.09,80427.22,0.1,0.09412,0.00011,9.93476]
[1778315660765,26.09,80431.05,0.1,0.09453,0.00011,9.96695]
[1778315668266,26.09,80430.79,0.1,0.0945,0.00011,9.96425]
[1778315674339,26.09,80428.83,0.1,0.09427,0.00011,9.94622]
[1778315680082,26.08,80429.18,0.1,0.09422,0.00011,9.9411]
[1778315681766,26.08,80429.18,0.1,0.09421,0.00011,9.93987]
[1778315681919,26.08,80421.1,0.1,0.09333,0.00011,9.87012]
[1778315686954,26.08,80416.04,0.1,0.09276,0.00011,9.82548]
[1778315691990,26.08,80415.25,0.1,0.09267,0.00011,9.81778]
[1778315697030,26.07,80417.85,0.1,0.09293,0.00011,9.83901]
[1778315700048,26.07,80407.49,0.1,0.09181,0.00011,9.74987]
[1778315705084,26.07,80414.27,0.1,0.09253,0.00011,9.80711]
[1778315709113,26.07,80427.39,0.1,0.09394,0.00011,9.91883]
[1778315712183,26.07,80429.64,0.1,0.09418,0.00011,9.93749]
[1778315712366,26.07,80428.47,0.1,0.09404,0.00011,9.92708]
[1778315713143,26.07,80428.47,0.1,0.09404,0.00011,9.92674]
[1778315718487,26.07,80429.13,0.1,0.09409,0.00011,9.93104]
[1778315724223,26.06,80430.35,0.1,0.0942,0.00011,9.9392]
[1778315735213,26.06,80433.97,0.1,0.0945,0.00011,9.96159]
[1778315740335,26.06,80439.01,0.1,0.09503,0.00011,10.00323]
[1778315746315,26.05,80442.82,0.1,0.09542,0.00011,10.03416]
[1778315746329,26.05,80442.82,0.1,0.09542,0.00011,10.03416]
[1778315747263,26.05,80442.82,0.1,0.09542,0.00011,10.03376]
[1778315752419,26.05,80442.8,0.1,0.09538,0.00011,10.0311]
[1778315757459,26.05,80438.81,0.1,0.09493,0.00011,9.99508]
[1778315763501,26.04,80443.38,0.1,0.0954,0.00011,10.03214]
[1778315773566,26.04,80443.62,0.1,0.09538,0.00011,10.03077]
[1778315781622,26.03,80438.94,0.1,0.09483,0.00011,9.98765]
[1778315787279,26.03,80435.39,0.1,0.09442,0.00011,9.95569]
[1778315795637,26.03,80432.37,0.1,0.09401,0.00011,9.92152]
[1778315805326,26.03,80432.37,0.1,0.094,0.00011,9.92085]
[1778315810826,26.02,80433.73,0.1,0.09409,0.00011,9.92809]
[1778315816053,26.02,80432.99,0.1,0.094,0.00011,9.92047]
[1778315822911,26.01,80432.72,0.1,0.09392,0.00011,9.91436]
[1778315827946,26.01,80432.21,0.1,0.09384,0.00011,9.90786]
[1778315832981,26.0,80431.46,0.1,0.09373,0.00011,9.89927]
[1778315841957,26.0,80431.24,0.1,0.09369,0.00011,9.89612]
[1778315843126,26.0,80431.24,0.1,0.09366,0.00011,9.89365]
[1778315843138,26.0,80430.66,0.1,0.09359,0.00011,9.88825]
[1778315845938,26.0,80430.66,0.1,0.09358,0.00011,9.88785]
[1778315847194,26.0,80430.66,0.1,0.09357,0.00011,9.88705]
[1778315847271,26.0,80430.26,0.1,0.09352,0.00011,9.88321]
[1778315854139,25.99,80429.98,0.1,0.09342,0.00011,9.87319]
[1778315861401,25.99,80429.23,0.1,0.09332,0.00011,9.86555]
[1778315869244,25.98,80428.75,0.1,0.09321,0.00011,9.85675]
[1778315876201,25.98,80428.66,0.1,0.09317,0.00011,9.85326]
[1778315881328,25.98,80428.57,0.1,0.09313,0.00011,9.85055]
[1778315892402,25.97,80428.9,0.1,0.09311,0.00011,9.84917]
[1778315897444,25.97,80429.76,0.1,0.09318,0.00011,9.85466]
[1778315906411,25.96,80429.98,0.1,0.09316,0.00011,9.85306]
[1778315911540,25.96,80437.51,0.1,0.09392,0.00011,9.9114]
[1778315916575,25.96,80443.75,0.1,0.09458,0.00011,9.96374]
[1778315921818,25.95,80439.21,0.1,0.09406,0.00011,9.92287]
[1778315923507,25.95,80440.18,0.1,0.09416,0.00011,9.93077]
[1778315923546,25.95,80436.81,0.1,0.09379,0.00011,9.90122]
[1778315925561,25.95,80436.81,0.1,0.09378,0.00011,9.9008]
[1778315926553,25.95,80437.91,0.1,0.09389,0.00011,9.90944]
[1778315927896,25.95,80437.91,0.1,0.09389,0.00011,9.90944]
[1778315927898,25.95,80438.52,0.1,0.09395,0.00011,9.91385]
[1778315929113,25.95,80438.52,0.1,0.09395,0.00011,9.91385]
[1778315929213,25.95,80438.12,0.1,0.0939,0.00011,9.90997]
[1778315935710,25.94,80437.53,0.1,0.09379,0.00011,9.90176]
[1778315946141,25.94,80435.52,0.1,0.09356,0.00011,9.88354]
[1778315946208,25.94,80434.2,0.1,0.09338,0.00011,9.8686]
[1778315948896,25.94,80434.2,0.1,0.09337,0.00011,9.86815]
[1778315948962,25.94,80433.86,0.1,0.09332,0.00011,9.86432]
[1778315952280,25.94,80433.86,0.1,0.09332,0.00011,9.86432]
[1778315952353,25.93,80433.45,0.1,0.09326,0.00011,9.85945]
[1778315953281,25.93,80433.45,0.1,0.09326,0.00011,9.85945]
[1778315953311,25.93,80433.49,0.1,0.09326,0.00011,9.85935]
[1778315962898,25.93,80432.32,0.1,0.09307,0.00011,9.84482]
[1778315972971,25.92,80432.13,0.1,0.09296,0.00011,9.834]
[1778315980025,25.92,80430.58,0.1,0.09275,0.00011,9.81775]
[1778315987069,25.91,80430.1,0.1,0.09266,0.00011,9.81076]
[1778315990659,25.91,80429.97,0.1,0.09263,0.00011,9.80842]
[1778315991097,25.91,80429.83,0.1,0.09261,0.00011,9.80681]
[1778315996133,25.91,80429.98,0.1,0.0926,0.00011,9.80608]
[1778316002174,25.9,80428.62,0.1,0.09243,0.00011,9.79206]
[1778316007210,25.9,80428.95,0.1,0.09244,0.00011,9.79307]
[1778316012245,25.9,80428.68,0.1,0.09239,0.00011,9.78898]
[1778316017280,25.9,80429.8,0.1,0.09249,0.00011,9.79696]
[1778316022315,25.89,80426.74,0.1,0.09214,0.00011,9.76921]
[1778316027350,25.89,80426.45,0.1,0.09209,0.00011,9.76538]
[1778316032384,25.89,80426.7,0.1,0.09206,0.00011,9.76147]
[1778316042451,25.89,80426.99,0.1,0.09206,0.00011,9.76152]
[1778316049620,25.88,80427.55,0.1,0.09211,0.00011,9.76514]
[1778316055982,25.88,80427.62,0.1,0.09209,0.00011,9.76411]
[1778316064837,25.88,80427.02,0.1,0.09201,0.00011,9.75767]
[1778316075688,25.88,80428.5,0.1,0.09214,0.00011,9.76748]
[1778316082737,25.87,80430.19,0.1,0.0923,0.00011,9.78077]
[1778316087772,25.87,80429.83,0.1,0.09225,0.00011,9.77684]
[1778316092807,25.87,80431.53,0.1,0.09241,0.00011,9.78792]
[1778316097842,25.88,80433.11,0.1,0.0926,0.00011,9.8024]
[1778316102877,25.88,80432.88,0.1,0.09258,0.00011,9.80131]
[1778316104749,25.88,80425.51,0.1,0.09179,0.00011,9.73798]
[1778316105022,25.88,80425.51,0.1,0.09179,0.00011,9.73798]
[1778316105027,25.88,80425.14,0.1,0.09175,0.00011,9.73486]
[1778316107071,25.88,80425.14,0.1,0.09175,0.00011,9.73472]
[1778316107712,25.88,80425.14,0.1,0.09175,0.00011,9.73472]
[1778316107170,25.88,80424.67,0.1,0.09169,0.00011,9.73056]
[1778316109109,25.88,80424.67,0.1,0.09169,0.00011,9.73013]
[1778316109211,25.88,80424.9,0.1,0.09171,0.00011,9.73169]
[1778316114962,25.87,80426.16,0.1,0.09181,0.00011,9.74005]
[1778316117280,25.87,80426.23,0.1,0.09181,0.00011,9.74025]
[1778316117292,25.87,80424.81,0.1,0.09166,0.00011,9.72766]
[1778316123301,25.87,80425.24,0.1,0.09168,0.00011,9.72951]
[1778316123384,25.87,80425.24,0.1,0.09168,0.00011,9.72951]
[1778316123435,25.87,80425.52,0.1,0.09171,0.00011,9.73155]
[1778316129059,25.86,80426.18,0.1,0.09174,0.00011,9.73416]
[1778316134095,25.86,80426.45,0.1,0.09173,0.00011,9.73324]
[1778316139129,25.85,80427.05,0.1,0.09175,0.00011,9.73524]
[1778316144164,25.85,80426.83,0.1,0.09169,0.00011,9.73034]
[1778316149199,25.84,80426.75,0.1,0.09164,0.00011,9.72674]
[1778316155357,25.84,80427.85,0.1,0.0917,0.00011,9.72969]
[1778316161285,25.83,80428.87,0.1,0.09175,0.00011,9.73349]
[1778316163398,25.83,80428.87,0.1,0.09174,0.00011,9.73295]
[1778316163403,25.83,80428.32,0.1,0.09167,0.00011,9.72768]
[1778316169341,25.83,80408.76,0.1,0.08954,0.00011,9.55704]
[1778316174376,25.83,80406.25,0.1,0.08926,0.00011,9.53419]
[1778316181011,25.82,80405.03,0.1,0.08911,0.00011,9.5225]
[1778316185231,25.82,80403.47,0.1,0.08892,0.00011,9.5072]
[1778316186673,25.82,80410.78,0.1,0.08969,0.00011,9.56921]
[1778316188860,25.82,80419.75,0.1,0.09063,0.00011,9.64456]
[1778316190759,25.82,80419.77,0.1,0.09063,0.00011,9.64473]
[1778316193782,25.82,80420.3,0.1,0.09068,0.00011,9.64811]
[1778316193844,25.81,80420.3,0.1,0.09065,0.00011,9.64635]
[1778316194522,25.81,80422.15,0.1,0.09084,0.00011,9.66162]
[1778316194865,25.81,80422.15,0.1,0.09084,0.00011,9.66162]
[1778316200567,25.81,80435.77,0.1,0.09226,0.00011,9.77439]
[1778316205603,25.8,80436.44,0.1,0.09228,0.00011,9.77633]
[1778316210638,25.8,80440.24,0.1,0.09264,0.00011,9.80526]
[1778316215288,25.79,80440.95,0.1,0.09265,0.00011,9.80428]
[1778316215673,25.79,80441.51,0.1,0.09269,0.00011,9.80758]
[1778316220708,25.78,80445.14,0.1,0.09304,0.00011,9.83504]
[1778316225742,25.78,80446.86,0.1,0.09318,0.00011,9.84591]
[1778316230778,25.77,80447.39,0.1,0.09318,0.00011,9.84645]
[1778316238732,25.76,80450.26,0.1,0.09341,0.00011,9.86474]
[1778316240648,25.76,80450.26,0.1,0.09341,0.00011,9.86474]
[1778316240746,25.76,80450.26,0.1,0.09339,0.00011,9.86309]
[1778316248802,25.75,80452.56,0.1,0.09356,0.00011,9.87643]
[1778316255952,25.74,80453.8,0.1,0.09362,0.00011,9.8814]
[1778316260992,25.73,80454.46,0.1,0.09363,0.00011,9.88218]
[1778316262367,25.73,80454.46,0.1,0.09363,0.00011,9.88218]
[1778316264278,25.73,80454.42,0.1,0.09361,0.00011,9.88102]
[1778316264295,25.73,80454.42,0.1,0.09359,0.00011,9.87938]
[1778316270052,25.72,80453.87,0.1,0.09347,0.00011,9.86972]
[1778316275091,25.72,80453.15,0.1,0.0933,0.00011,9.85477]
[1778316280125,25.71,80452.49,0.1,0.09318,0.00011,9.84522]
[1778316285160,25.71,80450.03,0.1,0.09286,0.00011,9.82021]
[1778316290193,25.7,80447.96,0.1,0.09259,0.00011,9.79868]
[1778316295228,25.7,80446.31,0.1,0.09237,0.00011,9.7809]
[1778316300264,25.69,80444.82,0.1,0.09216,0.00011,9.76459]
[1778316305298,25.69,80443.68,0.1,0.092,0.00011,9.7514]
[1778316310334,25.68,80444.64,0.1,0.09206,0.00011,9.75641]
[1778316315369,25.68,80442.55,0.1,0.09179,0.00011,9.73501]
[1778316320404,25.67,80443.12,0.1,0.09181,0.00011,9.73666]
[1778316326185,25.67,80442.8,0.1,0.09174,0.00011,9.73131]
[1778316331483,25.66,80440.57,0.1,0.0914,0.00011,9.70282]
[1778316339435,25.65,80439.2,0.1,0.0912,0.00011,9.68631]
[1778316346593,25.65,80438.08,0.1,0.09102,0.00011,9.67262]
[1778316352636,25.64,80436.3,0.1,0.09079,0.00011,9.65399]
[1778316359575,25.64,80436.67,0.1,0.09078,0.00011,9.65346]
[1778316369645,25.63,80437.06,0.1,0.09076,0.00011,9.65156]
[1778316376018,25.63,80437.06,0.1,0.09073,0.00011,9.64947]
[1778316382849,25.62,80437.08,0.1,0.09068,0.00011,9.64499]
[1778316387884,25.62,80436.0,0.1,0.09053,0.00011,9.63314]
[1778316392919,25.61,80436.12,0.1,0.09047,0.00011,9.62691]
[1778316399858,25.61,80435.87,0.1,0.0904,0.00011,9.62137]
[1778316406048,25.61,80435.87,0.1,0.09038,0.00011,9.61945]
[1778316416038,25.6,80436.57,0.1,0.09039,0.00011,9.62072]
[1778316422124,25.59,80436.38,0.1,0.09032,0.00011,9.61531]
[1778316427159,25.59,80436.43,0.1,0.0903,0.00011,9.61341]
[1778316439244,25.58,80436.66,0.1,0.09025,0.00011,9.60941]
[1778316446292,25.58,80436.72,0.1,0.09021,0.00011,9.60675]
[1778316451327,25.57,80436.88,0.1,0.09016,0.00011,9.60109]
[1778316457369,25.57,80436.26,0.1,0.09006,0.00011,9.59314]
[1778316462488,25.57,80436.59,0.1,0.09008,0.00011,9.59471]
[1778316470356,25.56,80436.67,0.1,0.09004,0.00011,9.59114]
[1778316471245,25.56,80436.67,0.1,0.09004,0.00011,9.59114]
[1778316472111,25.56,80436.36,0.1,0.09,0.00011,9.58804]
[1778316477139,25.56,80436.86,0.1,0.09003,0.00011,9.59023]
[1778316478816,25.56,80436.86,0.1,0.09002,0.00011,9.5898]
[1778316478972,25.56,80436.64,0.1,0.08999,0.00011,9.58748]
[1778316481035,25.56,80436.64,0.1,0.08999,0.00011,9.58705]
[1778316481110,25.55,80436.52,0.1,0.08997,0.00011,9.58558]
[1778316490496,25.55,80436.18,0.1,0.08988,0.00011,9.57842]
[1778316495632,25.55,80436.18,0.1,0.08985,0.00011,9.57634]
[1778316501679,25.54,80436.23,0.1,0.08983,0.00011,9.5743]
[1778316510740,25.54,80436.04,0.1,0.08976,0.00011,9.56903]
[1778316511520,25.54,80436.04,0.1,0.08976,0.00011,9.56903]
[1778316511548,25.54,80436.04,0.1,0.08976,0.00011,9.56903]
[1778316512591,25.54,80435.98,0.1,0.08971,0.00011,9.56334]
[1778316512657,25.54,80435.98,0.1,0.08971,0.00011,9.56334]
[1778316513080,25.54,80435.98,0.1,0.08971,0.00011,9.56334]
[1778316513134,25.54,80435.98,0.1,0.08971,0.00011,9.56334]
[1778316513571,25.54,80435.1,0.1,0.08961,0.00011,9.55534]
[1778316513763,25.54,80435.69,0.1,0.08967,0.00011,9.56006]
[1778316518797,25.53,80434.83,0.1,0.08955,0.00011,9.55078]
[1778316523832,25.53,80436.37,0.1,0.08969,0.00011,9.56217]
[1778316529874,25.53,80435.72,0.1,0.0896,0.00011,9.55432]
[1778316535114,25.52,80435.79,0.1,0.08959,0.00011,9.55347]
[1778316546993,25.52,80435.52,0.1,0.0895,0.00011,9.54659]
[1778316553938,25.52,80431.12,0.1,0.08901,0.00011,9.50745]
[1778316561092,25.51,80432.34,0.1,0.08911,0.00011,9.51526]
[1778316571163,25.51,80432.64,0.1,0.08907,0.00011,9.51041]
[1778316576197,25.51,80431.57,0.1,0.08894,0.00011,9.49998]
[1778316582239,25.5,80432.41,0.1,0.08901,0.00011,9.50582]
[1778316588281,25.5,80433.11,0.1,0.08907,0.00011,9.51043]
[1778316595141,25.5,80433.28,0.1,0.08907,0.00011,9.51094]
[1778316595330,25.5,80432.9,0.1,0.08902,0.00011,9.5067]
[1778316597036,25.5,80432.9,0.1,0.08902,0.00011,9.5067]
[1778316597081,25.5,80432.51,0.1,0.08898,0.00011,9.50309]
[1778316602344,25.5,80433.28,0.1,0.08904,0.00011,9.50852]
[1778316602431,25.5,80433.46,0.1,0.08906,0.00011,9.50983]
[1778316603324,25.5,80433.46,0.1,0.08906,0.00011,9.50983]
[1778316603387,25.5,80433.46,0.1,0.08906,0.00011,9.50958]
[1778316608854,25.5,80433.3,0.1,0.08903,0.00011,9.50746]
[1778316621407,25.49,80433.13,0.1,0.08897,0.00011,9.50238]
[1778316628563,25.49,80433.5,0.1,0.08899,0.00011,9.50387]
[1778316633599,25.49,80434.66,0.1,0.08905,0.00011,9.50783]
[1778316638634,25.48,80433.46,0.1,0.08891,0.00011,9.49619]
[1778316643670,25.48,80436.76,0.1,0.08925,0.00011,9.52325]
[1778316651617,25.48,80436.84,0.1,0.08922,0.00011,9.5214]
[1778316656761,25.48,80433.39,0.1,0.08883,0.00011,9.49007]
[1778316661797,25.47,80432.26,0.1,0.08869,0.00011,9.47883]
[1778316666831,25.47,80431.43,0.1,0.08859,0.00011,9.47023]
[1778316671866,25.47,80430.4,0.1,0.08846,0.00011,9.45997]
[1778316676972,25.47,80429.77,0.1,0.08838,0.00011,9.45347]
[1778316682951,25.47,80438.55,0.1,0.08929,0.00011,9.52738]
[1778316688989,25.46,80439.15,0.1,0.08933,0.00011,9.53029]
[1778316694020,25.46,80438.43,0.1,0.08919,0.00011,9.5175]
[1778316701071,25.46,80437.91,0.1,0.08911,0.00011,9.51068]
[1778316711142,25.45,80437.56,0.1,0.08903,0.00011,9.50452]
[1778316716179,25.45,80437.95,0.1,0.08905,0.00011,9.50638]
[1778316721213,25.45,80437.89,0.1,0.08903,0.00011,9.50438]
[1778316727255,25.44,80437.88,0.1,0.089,0.00011,9.50256]
[1778316734304,25.44,80437.81,0.1,0.08897,0.00011,9.49998]
[1778316739339,25.44,80438.03,0.1,0.08898,0.00011,9.50048]
[1778316746038,25.44,80437.84,0.1,0.08895,0.00011,9.49797]
[1778316752324,25.43,80437.43,0.1,0.08883,0.00011,9.48673]
[1778316754543,25.43,80437.43,0.1,0.08882,0.00011,9.48642]
[1778316762395,25.43,80437.23,0.1,0.08877,0.00011,9.48188]
[1778316767535,25.43,80437.06,0.1,0.08872,0.00011,9.47848]
[1778316773577,25.42,80436.94,0.1,0.08869,0.00011,9.47553]
[1778316780626,25.42,80436.77,0.1,0.08864,0.00011,9.47181]
[1778316786128,25.42,80436.7,0.1,0.08862,0.00011,9.46995]
[1778316791703,25.42,80436.63,0.1,0.08858,0.00011,9.46719]
[1778316796738,25.41,80434.98,0.1,0.08839,0.00011,9.45168]
[1778316801773,25.41,80435.32,0.1,0.08841,0.00011,9.45342]
[1778316806808,25.41,80435.3,0.1,0.0884,0.00011,9.45214]
[1778316812748,25.41,80435.48,0.1,0.08836,0.00011,9.44766]
[1778316818285,25.41,80435.48,0.1,0.08836,0.00011,9.44766]
[1778316819824,25.41,80435.48,0.1,0.08834,0.00011,9.44642]
[1778316821859,25.41,80435.93,0.1,0.08839,0.00011,9.44993]
[1778316821867,25.41,80435.93,0.1,0.08839,0.00011,9.44993]
[1778316826881,25.41,80436.0,0.1,0.08838,0.00011,9.44959]
[1778316831887,25.4,80436.0,0.1,0.08837,0.00011,9.44869]
[1778316832073,25.4,80436.0,0.1,0.08837,0.00011,9.44869]
[1778316838027,25.4,80435.42,0.1,0.0883,0.00011,9.44254]
[1778316843063,25.4,80435.08,0.1,0.08825,0.00011,9.43879]
[1778316848377,25.4,80436.63,0.1,0.08841,0.00011,9.4516]
[1778316852452,25.4,80440.27,0.1,0.08879,0.00011,9.48254]
[1778316856528,25.4,80439.81,0.1,0.08873,0.00011,9.4773]
[1778316863098,25.4,80437.36,0.1,0.08845,0.00011,9.45481]
[1778316868238,25.39,80437.28,0.1,0.08843,0.00011,9.45326]
[1778316873275,25.39,80437.12,0.1,0.08836,0.00011,9.44628]
[1778316880325,25.39,80437.06,0.1,0.08834,0.00011,9.44467]
[1778316885359,25.39,80437.07,0.1,0.08833,0.00011,9.44397]
[1778316891402,25.39,80436.67,0.1,0.08828,0.00011,9.43961]
[1778316896437,25.39,80442.58,0.1,0.0889,0.00011,9.48967]
[1778316897415,25.39,80442.58,0.1,0.0889,0.00011,9.48967]
[1778316897452,25.39,80441.94,0.1,0.08883,0.00011,9.48389]
[1778316898322,25.39,80441.94,0.1,0.08883,0.00011,9.48389]
[1778316898451,25.39,80441.94,0.1,0.08882,0.00011,9.48365]
[1778316905500,25.38,80441.81,0.1,0.08879,0.00011,9.48081]
[1778316910535,25.38,80441.55,0.1,0.08874,0.00011,9.47729]
[1778316916048,25.38,80440.94,0.1,0.08867,0.00011,9.47099]
[1778316923523,25.38,80440.82,0.1,0.08862,0.00011,9.46757]
[1778316930507,25.38,80440.82,0.1,0.08862,0.00011,9.46757]
[1778316936010,25.37,80440.79,0.1,0.08854,0.00011,9.45957]
[1778316943663,25.37,80440.09,0.1,0.08844,0.00011,9.45113]
[1778316948802,25.37,80439.06,0.1,0.08831,0.00011,9.44065]
[1778316953837,25.37,80439.89,0.1,0.08838,0.00011,9.44649]
[1778316959377,25.36,80438.17,0.1,0.08818,0.00011,9.43062]
[1778316964002,25.36,80438.18,0.1,0.08817,0.00011,9.4296]
[1778316966446,25.36,80419.29,0.1,0.08616,0.00011,9.26665]
[1778316969211,25.36,80419.28,0.1,0.08616,0.00011,9.2666]
[1778316971133,25.36,80419.39,0.1,0.08618,0.00011,9.26763]
[1778316971187,25.36,80419.58,0.1,0.0862,0.00011,9.26928]
[1778316973186,25.36,80419.58,0.1,0.0862,0.00011,9.26928]
[1778316979013,25.36,80417.59,0.1,0.08599,0.0001,9.25252]
[1778316985055,25.36,80417.72,0.1,0.08601,0.00011,9.25385]
[1778316993111,25.36,80418.4,0.1,0.08604,0.00011,9.25514]
[1778316998148,25.36,80418.79,0.1,0.08609,0.00011,9.25861]
[1778317003180,25.36,80418.89,0.1,0.0861,0.00011,9.25958]
[1778317008215,25.36,80417.92,0.1,0.086,0.00011,9.25136]
[1778317013250,25.36,80418.12,0.1,0.08602,0.00011,9.25312]
[1778317021306,25.36,80419.32,0.1,0.08614,0.00011,9.26326]
[1778317024282,25.36,80420.45,0.1,0.08626,0.00011,9.27289]
[1778317030369,25.36,80419.71,0.1,0.08618,0.00011,9.2663]
[1778317035404,25.36,80418.27,0.1,0.08603,0.00011,9.25383]
[1778317040440,25.36,80419.12,0.1,0.08612,0.00011,9.26106]
[1778317040688,25.36,80419.12,0.1,0.08612,0.00011,9.26106]
[1778317046484,25.36,80417.15,0.1,0.08591,0.0001,9.24416]
[1778317051518,25.36,80413.92,0.1,0.08554,0.0001,9.2121]
[1778317056554,25.36,80413.37,0.1,0.08548,0.0001,9.20785]
[1778317062597,25.36,80413.93,0.1,0.08555,0.0001,9.21328]
[1778317069646,25.37,80414.57,0.1,0.08563,0.0001,9.21953]
[1778317074681,25.37,80419.08,0.1,0.08611,0.00011,9.25872]
[1778317084651,25.37,80414.94,0.1,0.08568,0.0001,9.2238]
[1778317089669,25.37,80412.76,0.1,0.08545,0.0001,9.20531]
[1778317089806,25.37,80411.65,0.1,0.08534,0.0001,9.19594]
[1778317095828,25.37,80408.45,0.1,0.08501,0.0001,9.169]
[1778317100863,25.37,80406.77,0.1,0.08484,0.0001,9.15505]
[1778317105899,25.37,80404.72,0.1,0.08463,0.0001,9.13794]
[1778317110933,25.37,80403.13,0.1,0.08447,0.0001,9.12479]
[1778317115969,25.37,80402.67,0.1,0.08439,0.0001,9.11656]
[1778317121004,25.37,80399.83,0.1,0.0841,0.0001,9.0929]
[1778317127046,25.37,80398.87,0.1,0.08401,0.0001,9.08541]
[1778317132080,25.37,80398.15,0.1,0.08394,0.0001,9.07985]
[1778317137116,25.37,80399.98,0.1,0.08414,0.0001,9.09595]
[1778317143158,25.38,80403.61,0.1,0.08452,0.0001,9.12749]
[1778317148193,25.38,80409.09,0.1,0.0851,0.0001,9.17471]
[1778317155140,25.38,80411.13,0.1,0.08532,0.0001,9.19254]
[1778317160277,25.38,80413.35,0.1,0.08555,0.0001,9.21177]
[1778317165313,25.38,80413.94,0.1,0.08562,0.0001,9.21703]
[1778317170347,25.38,80414.27,0.1,0.08565,0.0001,9.22004]
[1778317175382,25.38,80415.49,0.1,0.08575,0.0001,9.22593]
[1778317180417,25.38,80415.97,0.1,0.0858,0.0001,9.23021]
[1778317181782,25.38,80415.97,0.1,0.0858,0.0001,9.23021]
[1778317182432,25.38,80415.51,0.1,0.08575,0.0001,9.22634]
[1778317187467,25.38,80416.35,0.1,0.08584,0.0001,9.23373]
[1778317192501,25.38,80416.65,0.1,0.08587,0.0001,9.23649]
[1778317197536,25.38,80417.72,0.1,0.08599,0.0001,9.24584]
[1778317202572,25.38,80418.97,0.1,0.08612,0.00011,9.25674]
[1778317207607,25.38,80421.2,0.1,0.08636,0.00011,9.27603]
[1778317215564,25.38,80422.23,0.1,0.08647,0.00011,9.28509]
[1778317221702,25.38,80422.23,0.1,0.08647,0.00011,9.28526]
[1778317226741,25.38,80424.41,0.1,0.08671,0.00011,9.30413]
[1778317231779,25.38,80424.78,0.1,0.08671,0.00011,9.30272]
[1778317236815,25.38,80425.75,0.1,0.08681,0.00011,9.31123]
[1778317241851,25.38,80426.26,0.1,0.08687,0.00011,9.31578]
[1778317246885,25.38,80426.11,0.1,0.08685,0.00011,9.31465]
[1778317251922,25.38,80426.48,0.1,0.0869,0.00011,9.31801]
[1778317256955,25.38,80426.71,0.1,0.08692,0.00011,9.32016]
[1778317262599,25.38,80427.13,0.1,0.08697,0.00011,9.32387]
[1778317262611,25.38,80427.13,0.1,0.08697,0.00011,9.32387]
[1778317262624,25.38,80427.13,0.1,0.08697,0.00011,9.32387]
[1778317263504,25.38,80426.72,0.1,0.08693,0.00011,9.32045]
[1778317263522,25.38,80426.92,0.1,0.08695,0.00011,9.32221]
[1778317264489,25.38,80426.92,0.1,0.08695,0.00011,9.32221]
[1778317265553,25.38,80427.18,0.1,0.08698,0.00011,9.32449]
[1778317271054,25.38,80425.8,0.1,0.08683,0.00011,9.31288]
[1778317276091,25.38,80424.66,0.1,0.08671,0.00011,9.30325]
[1778317281125,25.38,80423.04,0.1,0.08655,0.00011,9.2895]
[1778317286161,25.38,80421.7,0.1,0.08641,0.00011,9.27819]
[1778317292202,25.38,80421.03,0.1,0.0863,0.00011,9.26791]
[1778317297237,25.38,80420.39,0.1,0.08623,0.00011,9.2626]
[1778317303281,25.38,80420.07,0.1,0.0862,0.00011,9.26008]
[1778317308315,25.38,80419.31,0.1,0.08613,0.00011,9.25374]
[1778317315364,25.38,80418.81,0.1,0.08608,0.00011,9.24969]
[1778317323420,25.39,80418.42,0.1,0.08604,0.00011,9.24662]
[1778317329462,25.39,80417.83,0.1,0.08598,0.0001,9.24181]
[1778317334497,25.39,80417.62,0.1,0.08596,0.0001,9.24019]
[1778317335649,25.39,80417.62,0.1,0.08596,0.0001,9.24019]
[1778317335868,25.39,80417.52,0.1,0.08595,0.0001,9.23937]
[1778317340883,25.39,80417.48,0.1,0.08595,0.0001,9.23916]
[1778317345903,25.39,80417.18,0.1,0.08592,0.0001,9.23676]
[1778317350927,25.39,80417.3,0.1,0.08593,0.0001,9.23795]
[1778317355946,25.39,80417.27,0.1,0.08589,0.0001,9.23312]
[1778317360983,25.39,80417.25,0.1,0.08589,0.0001,9.23313]
[1778317365998,25.39,80417.59,0.1,0.08593,0.0001,9.23623]
[1778317371018,25.39,80418.61,0.1,0.08604,0.00011,9.24518]
[1778317376029,25.39,80417.07,0.1,0.08588,0.0001,9.23223]
[1778317381035,25.39,80418.01,0.1,0.08598,0.00011,9.24049]
[1778317386062,25.39,80417.78,0.1,0.08596,0.0001,9.23872]
[1778317391066,25.39,80417.61,0.1,0.08595,0.0001,9.23746]
[1778317396071,25.39,80417.74,0.1,0.08596,0.0001,9.23877]
[1778317396647,25.39,80417.74,0.1,0.08596,0.0001,9.23877]
[1778317396932,25.39,80417.74,0.1,0.08596,0.0001,9.23881]
[1778317401974,25.39,80417.57,0.1,0.08595,0.0001,9.23755]
[1778317407004,25.39,80416.55,0.1,0.08584,0.0001,9.22902]
[1778317412040,25.39,80418.6,0.1,0.08602,0.00011,9.24202]
[1778317418081,25.39,80418.56,0.1,0.08602,0.00011,9.24192]
[1778317423116,25.39,80418.86,0.1,0.08606,0.00011,9.2447]
[1778317428151,25.39,80419.05,0.1,0.08608,0.00011,9.24653]
[1778317433187,25.39,80419.15,0.1,0.08609,0.00011,9.24761]
[1778317438223,25.39,80419.94,0.1,0.08618,0.00011,9.25463]
[1778317443258,25.39,80422.72,0.1,0.08647,0.00011,9.27844]
[1778317448294,25.39,80419.37,0.1,0.08612,0.00011,9.24994]
[1778317454335,25.39,80419.38,0.1,0.08612,0.00011,9.25027]
[1778317460378,25.39,80417.56,0.1,0.08594,0.0001,9.23497]
[1778317466419,25.39,80417.82,0.1,0.08597,0.0001,9.23753]
[1778317471455,25.39,80418.32,0.1,0.08598,0.00011,9.2373]
[1778317477496,25.39,80418.67,0.1,0.08602,0.00011,9.24057]
[1778317484545,25.39,80418.27,0.1,0.08599,0.00011,9.23749]
[1778317489675,25.39,80418.56,0.1,0.08602,0.00011,9.2401]
[1778317496629,25.4,80420.11,0.1,0.08619,0.00011,9.25374]
[1778317501666,25.4,80415.78,0.1,0.08573,0.0001,9.21696]
[1778317507707,25.4,80416.01,0.1,0.08576,0.0001,9.21938]
[1778317512742,25.4,80416.63,0.1,0.08583,0.0001,9.22503]
[1778317517777,25.4,80417.15,0.1,0.08592,0.0001,9.23215]
[1778317520323,25.4,80417.15,0.1,0.08592,0.0001,9.23215]
[1778317520424,25.4,80417.43,0.1,0.08598,0.0001,9.23647]
[1778317526292,25.41,80417.77,0.1,0.08603,0.00011,9.24129]
[1778317535903,25.42,80418.07,0.1,0.08612,0.00011,9.24656]
[1778317540766,25.42,80418.37,0.1,0.08617,0.00011,9.25036]
[1778317545786,25.43,80418.64,0.1,0.08625,0.00011,9.25706]
[1778317550809,25.43,80418.64,0.1,0.08629,0.00011,9.26026]
[1778317555813,25.43,80418.93,0.1,0.08636,0.00011,9.26591]
[1778317560815,25.44,80419.09,0.1,0.08642,0.00011,9.27041]
[1778317565827,25.44,80419.18,0.1,0.08646,0.00011,9.27429]
[1778317570860,25.45,80419.2,0.1,0.0865,0.00011,9.27754]
[1778317575431,25.45,80419.28,0.1,0.08655,0.00011,9.28127]
[1778317575444,25.45,80419.28,0.1,0.08655,0.00011,9.28127]
[1778317575486,25.45,80419.28,0.1,0.08655,0.00011,9.28127]
[1778317575570,25.45,80419.28,0.1,0.08656,0.00011,9.28188]
[1778317577462,25.45,80419.28,0.1,0.08657,0.00011,9.28248]
[1778317577472,25.45,80419.28,0.1,0.08657,0.00011,9.28248]
[1778317578159,25.45,80419.28,0.1,0.08657,0.00011,9.28248]
[1778317577556,25.46,80419.39,0.1,0.08659,0.00011,9.28403]
[1778317578234,25.46,80419.39,0.1,0.08659,0.00011,9.28403]
[1778317579207,25.46,80419.39,0.1,0.08659,0.00011,9.28463]
[1778317579520,25.46,80419.39,0.1,0.08659,0.00011,9.28463]
[1778317579524,25.46,80419.39,0.1,0.08659,0.00011,9.28463]
[1778317580214,25.46,80419.37,0.1,0.0866,0.00011,9.28505]
[1778317588218,25.46,80419.43,0.1,0.08666,0.00011,9.29029]
[1778317593305,25.47,80419.49,0.1,0.08667,0.00011,9.28895]
[1778317598344,25.47,80419.38,0.1,0.0867,0.00011,9.2915]
[1778317606030,25.47,80419.38,0.1,0.0867,0.00011,9.2915]
[1778317611431,25.48,80419.41,0.1,0.0868,0.00011,9.29925]
[1778317618136,25.49,80419.16,0.1,0.08678,0.00011,9.29821]
[1778317623518,25.48,80419.09,0.1,0.08677,0.00011,9.29713]
[1778317629562,25.48,80417.65,0.1,0.08662,0.00011,9.28464]
[1778317634598,25.48,80417.95,0.1,0.08665,0.00011,9.28704]
[1778317640551,25.49,80418.09,0.1,0.08669,0.00011,9.29062]
[1778317645674,25.49,80418.61,0.1,0.0868,0.00011,9.29919]
[1778317650710,25.5,80419.3,0.1,0.08691,0.00011,9.30799]
[1778317655822,25.5,80423.77,0.1,0.08736,0.00011,9.34309]
[1778317661786,25.5,80422.92,0.1,0.08727,0.00011,9.33557]
[1778317668777,25.5,80422.93,0.1,0.08726,0.00011,9.33495]
[1778317678848,25.5,80422.0,0.1,0.08716,0.00011,9.32725]
[1778317683940,25.5,80420.84,0.1,0.08707,0.00011,9.31988]
[1778317688975,25.51,80421.17,0.1,0.08714,0.00011,9.32528]
[1778317694009,25.51,80420.65,0.1,0.08708,0.00011,9.32041]
[1778317702012,25.51,80420.99,0.1,0.08711,0.00011,9.32266]
[1778317710123,25.51,80420.32,0.1,0.08707,0.00011,9.31989]
[1778317716165,25.51,80420.16,0.1,0.08706,0.00011,9.31689]
[1778317721201,25.52,80417.96,0.1,0.08686,0.00011,9.3007]
[1778317726239,25.52,80416.47,0.1,0.08673,0.00011,9.29071]
[1778317736310,25.53,80416.23,0.1,0.08678,0.00011,9.29406]
[1778317745371,25.54,80416.88,0.1,0.0869,0.00011,9.3043]
[1778317751354,25.54,80411.34,0.1,0.08636,0.0001,9.26005]
[1778317756448,25.54,80410.69,0.1,0.08629,0.0001,9.25451]
[1778317762490,25.54,80412.27,0.1,0.08646,0.0001,9.26806]
[1778317769539,25.54,80416.83,0.1,0.08694,0.00011,9.30688]
[1778317774575,25.54,80417.05,0.1,0.08692,0.00011,9.30399]
[1778317779609,25.54,80417.0,0.1,0.08692,0.00011,9.30365]
[1778317784644,25.54,80416.87,0.1,0.0869,0.00011,9.30267]
[1778317789679,25.54,80422.47,0.1,0.0875,0.00011,9.35058]
[1778317794715,25.54,80422.41,0.1,0.08749,0.00011,9.3499]
[1778317799750,25.54,80421.83,0.1,0.08742,0.00011,9.34481]
[1778317804796,25.54,80418.77,0.1,0.0871,0.00011,9.31862]
[1778317809826,25.54,80418.71,0.1,0.0871,0.00011,9.31815]
[1778317816873,25.54,80419.1,0.1,0.08714,0.00011,9.32145]
[1778317824930,25.54,80419.18,0.1,0.08714,0.00011,9.32205]
[1778317829966,25.54,80413.5,0.1,0.08655,0.00011,9.27382]
[1778317839224,25.54,80413.04,0.1,0.08646,0.0001,9.26532]
[1778317845260,25.54,80413.79,0.1,0.08655,0.00011,9.27223]
[1778317851113,25.54,80405.14,0.1,0.08565,0.0001,9.19902]
[1778317853964,25.54,80405.44,0.1,0.08568,0.0001,9.20189]
[1778317860176,25.55,80403.29,0.1,0.08547,0.0001,9.18477]
[1778317868233,25.55,80400.62,0.1,0.08522,0.0001,9.16357]
[1778317873266,25.55,80391.81,0.1,0.08431,0.0001,9.08969]
[1778317878302,25.55,80391.25,0.1,0.08424,0.0001,9.084]
[1778317887367,25.55,80391.17,0.1,0.08423,0.0001,9.08274]
[1778317894416,25.55,80388.91,0.1,0.08395,0.0001,9.05845]
[1778317899452,25.55,80388.07,0.1,0.08388,0.0001,9.05265]
[1778317904486,25.55,80385.01,0.1,0.08356,0.0001,9.02608]
[1778317909522,25.54,80384.22,0.1,0.08346,0.0001,9.01833]
[1778317914557,25.54,80384.56,0.1,0.08348,0.0001,9.02017]
[1778317922568,25.54,80384.6,0.1,0.08347,0.0001,9.01903]
[1778317927651,25.54,80384.83,0.1,0.08348,0.0001,9.02001]
[1778317932683,25.54,80386.07,0.1,0.0836,0.0001,9.02973]
[1778317937718,25.54,80387.16,0.1,0.0837,0.0001,9.0383]
[1778317942754,25.54,80387.5,0.1,0.08373,0.0001,9.04031]
[1778317947789,25.54,80386.9,0.1,0.08366,0.0001,9.03462]
[1778317956105,25.53,80386.83,0.1,0.08361,0.0001,9.02872]
[1778317962847,25.53,80387.21,0.1,0.08363,0.0001,9.03082]
[1778317972918,25.53,80387.4,0.1,0.08364,0.0001,9.03148]
[1778317977999,25.53,80387.48,0.1,0.08364,0.0001,9.03172]
[1778317980219,25.53,80387.48,0.1,0.08364,0.0001,9.03172]
[1778317980240,25.53,80387.48,0.1,0.08364,0.0001,9.03172]
[1778317980320,25.53,80387.46,0.1,0.08364,0.0001,9.03139]
[1778317985671,25.53,80387.28,0.1,0.08362,0.0001,9.02947]
[1778317989076,25.53,80367.67,0.1,0.08163,0.0001,8.86519]
[1778317994113,25.53,80362.99,0.1,0.08117,0.0001,8.82713]
[1778317998563,25.53,80361.94,0.1,0.08107,0.0001,8.81909]
[1778318000693,25.53,80354.4,0.1,0.08033,0.0001,8.7572]
[1778318006166,25.54,80348.28,0.1,0.07975,0.0001,8.70836]
[1778318012240,25.54,80350.26,0.1,0.07993,0.0001,8.7224]
[1778318018282,25.54,80352.75,0.1,0.0802,0.0001,8.74473]
[1778318024324,25.55,80353.75,0.1,0.08032,0.0001,8.75468]
[1778318033340,25.55,80354.17,0.1,0.08039,0.0001,8.76073]
[1778318038418,25.55,80354.17,0.1,0.08041,0.0001,8.76218]
[1778318043457,25.55,80355.38,0.1,0.08055,0.0001,8.7737]
[1778318048491,25.56,80358.61,0.1,0.08089,0.0001,8.80192]
[1778318053526,25.56,80358.31,0.1,0.08087,0.0001,8.80076]
[1778318063558,25.56,80358.23,0.1,0.0809,0.0001,8.80277]
[1778318069644,25.56,80357.29,0.1,0.08082,0.0001,8.79662]
[1778318074679,25.57,80356.95,0.1,0.08077,0.0001,8.79056]
[1778318079713,25.57,80356.58,0.1,0.08075,0.0001,8.78899]
[1778318084749,25.57,80357.11,0.1,0.08082,0.0001,8.79488]
[1778318092805,25.57,80353.63,0.1,0.08051,0.0001,8.76853]
[1778318097841,25.58,80349.53,0.1,0.08012,0.0001,8.73614]
[1778318103302,25.58,80349.12,0.1,0.08009,0.0001,8.73405]
[1778318104917,25.58,80346.09,0.1,0.0798,0.0001,8.70964]
[1778318106958,25.58,80339.78,0.1,0.07919,0.0001,8.65829]
[1778318113952,25.58,80341.05,0.1,0.07936,0.0001,8.67222]
[1778318118987,25.59,80338.22,0.1,0.0791,0.0001,8.6507]
[1778318120853,25.59,80335.79,0.1,0.07887,0.0001,8.63108]
[1778318126036,25.59,80336.33,0.1,0.07895,0.0001,8.63786]
[1778318131071,25.59,80329.99,0.1,0.07832,0.0001,8.58338]
[1778318137114,25.6,80331.9,0.1,0.07854,0.0001,8.6021]
[1778318138600,25.6,80331.9,0.1,0.07854,0.0001,8.6021]
[1778318139456,25.6,80333.01,0.1,0.07865,0.0001,8.61172]
[1778318146177,25.61,80334.24,0.1,0.07882,0.0001,8.62575]
[1778318154192,25.61,80335.33,0.1,0.07898,0.0001,8.63862]
[1778318159268,25.62,80336.46,0.1,0.07912,0.0001,8.65035]
[1778318164303,25.62,80334.78,0.1,0.07898,0.0001,8.63896]
[1778318165135,25.62,80334.78,0.1,0.07898,0.0001,8.63896]
[1778318167719,25.62,80318.95,0.1,0.07746,0.0001,8.5111]
[1778318173366,25.63,80317.67,0.1,0.07739,0.0001,8.50471]
[1778318174495,25.63,80317.67,0.1,0.07739,0.0001,8.50471]
[1778318178466,25.63,80304.82,0.1,0.07619,0.0001,8.40307]
[1778318182430,25.64,80290.58,0.1,0.07489,9e-05,8.29202]
[1778318187465,25.64,80286.8,0.1,0.07458,9e-05,8.26585]
[1778318192501,25.65,80284.06,0.1,0.07434,9e-05,8.24354]
[1778318197534,25.66,80279.22,0.1,0.07394,9e-05,8.20914]
[1778318202571,25.66,80278.89,0.1,0.07396,9e-05,8.21088]
[1778318203577,25.66,80266.74,0.1,0.07285,9e-05,8.11486]
[1778318206663,25.68,80263.96,0.1,0.07273,9e-05,8.1043]
[1778318207223,25.68,80265.22,0.1,0.07285,9e-05,8.11534]
[1778318207604,25.68,80265.22,0.1,0.07287,9e-05,8.11639]
[1778318209264,25.68,80265.22,0.1,0.07287,9e-05,8.11639]
[1778318209344,25.68,80265.22,0.1,0.07287,9e-05,8.11639]
[1778318209622,25.69,80265.69,0.1,0.07293,9e-05,8.12218]
[1778318211292,25.69,80269.29,0.1,0.07328,9e-05,8.15183]
[1778318211632,25.69,80272.11,0.1,0.07355,9e-05,8.17529]
[1778318215867,25.69,80271.69,0.1,0.07355,9e-05,8.17478]
[1778318216756,25.7,80268.39,0.1,0.07325,9e-05,8.14945]
[1778318217576,25.7,80259.92,0.1,0.07248,9e-05,8.08318]
[1778318217679,25.71,80259.92,0.1,0.07261,9e-05,8.09404]
[1778318220341,25.74,80261.81,0.1,0.07303,9e-05,8.13001]
[1778318220701,25.76,80264.5,0.1,0.0734,9e-05,8.16151]
[1778318225735,25.77,80267.95,0.1,0.07377,9e-05,8.19377]
[1778318230771,25.77,80270.18,0.1,0.07404,9e-05,8.21623]
[1778318235806,25.78,80272.45,0.1,0.0743,9e-05,8.23898]
[1778318240841,25.79,80274.92,0.1,0.07458,9e-05,8.26316]
[1778318243090,25.79,80269.82,0.1,0.07413,9e-05,8.22426]
[1778318243862,25.79,80269.84,0.1,0.07414,9e-05,8.22537]
[1778318244639,25.79,80269.84,0.1,0.07414,9e-05,8.22537]
[1778318244869,25.79,80269.62,0.1,0.07413,9e-05,8.22457]
[1778318250320,25.8,80271.14,0.1,0.07432,9e-05,8.2405]
[1778318250421,25.8,80269.53,0.1,0.07419,9e-05,8.22956]
[1778318251325,25.8,80269.53,0.1,0.07419,9e-05,8.22956]
[1778318251369,25.81,80269.57,0.1,0.07427,9e-05,8.2349]
[1778318252474,25.81,80269.57,0.1,0.07427,9e-05,8.2349]
[1778318252567,25.82,80269.98,0.1,0.07432,9e-05,8.23912]
[1778318254764,25.82,80269.98,0.1,0.07432,9e-05,8.23912]
[1778318254815,25.82,80269.37,0.1,0.07429,9e-05,8.23616]
[1778318257197,25.83,80271.49,0.1,0.0746,9e-05,8.26262]
[1778318257839,25.84,80268.47,0.1,0.07434,9e-05,8.24042]
[1778318262999,25.87,80270.76,0.1,0.07481,9e-05,8.28027]
[1778318270050,25.88,80271.27,0.1,0.07493,9e-05,8.29064]
[1778318275087,25.91,80266.41,0.1,0.07473,9e-05,8.27334]
[1778318280843,25.93,80269.89,0.1,0.0752,9e-05,8.3129]
[1778318282356,25.93,80270.4,0.1,0.07526,9e-05,8.31869]
[1778318282453,25.93,80272.23,0.1,0.07546,9e-05,8.33498]
[1778318287683,25.94,80273.5,0.1,0.07561,9e-05,8.34839]
[1778318287783,25.94,80272.16,0.1,0.0755,9e-05,8.33851]
[1778318293212,25.95,80272.08,0.1,0.07555,9e-05,8.34297]
[1778318298247,25.95,80272.21,0.1,0.07561,9e-05,8.34831]
[1778318303282,26.0,80266.04,0.1,0.07538,9e-05,8.32834]
[1778318309324,26.04,80268.4,0.1,0.07595,9e-05,8.37598]
[1778318314359,26.04,80273.69,0.1,0.07646,9e-05,8.41769]
[1778318315401,26.04,80273.69,0.1,0.07646,9e-05,8.41769]
[1778318315442,26.05,80280.48,0.1,0.07711,9e-05,8.47278]
[1778318321409,26.05,80284.87,0.1,0.07757,0.0001,8.51203]
[1778318326444,26.06,80283.84,0.1,0.07751,0.0001,8.50702]
[1778318331480,26.06,80283.22,0.1,0.07749,0.0001,8.50528]
[1778318336514,26.07,80284.94,0.1,0.0777,0.0001,8.52228]
[1778318341550,26.07,80285.04,0.1,0.07774,0.0001,8.52617]
[1778318346924,26.07,80284.05,0.1,0.07768,0.0001,8.5207]
[1778318347422,26.08,80284.05,0.1,0.07768,0.0001,8.52132]
[1778318347475,26.08,80284.05,0.1,0.07768,0.0001,8.52132]
[1778318347591,26.08,80283.53,0.1,0.07764,0.0001,8.51777]
[1778318348105,26.08,80283.53,0.1,0.07764,0.0001,8.51777]
[1778318348588,26.08,80283.53,0.1,0.07764,0.0001,8.51777]
[1778318350434,26.08,80277.14,0.1,0.07705,9e-05,8.46782]
[1778318350612,26.08,80276.82,0.1,0.07703,9e-05,8.46596]
[1778318356655,26.09,80276.1,0.1,0.07701,9e-05,8.46447]
[1778318358600,26.09,80277.08,0.1,0.07711,9e-05,8.47302]
[1778318358685,26.09,80277.08,0.1,0.07711,9e-05,8.47302]
[1778318358688,26.09,80276.87,0.1,0.0771,9e-05,8.47204]
[1778318360651,26.09,80276.87,0.1,0.07711,9e-05,8.47274]
[1778318360714,26.09,80277.11,0.1,0.07714,9e-05,8.47536]
[1778318361838,26.09,80277.11,0.1,0.07714,9e-05,8.47536]
[1778318361934,26.09,80277.11,0.1,0.07714,9e-05,8.47536]
[1778318361899,26.09,80277.18,0.1,0.07716,9e-05,8.47661]
[1778318362705,26.09,80277.18,0.1,0.07716,9e-05,8.47661]
[1778318362734,26.09,80275.21,0.1,0.07698,9e-05,8.46155]
[1778318367734,26.1,80271.53,0.1,0.07668,9e-05,8.43577]
[1778318370530,26.1,80270.97,0.1,0.07664,9e-05,8.43279]
[1778318370540,26.1,80270.97,0.1,0.07664,9e-05,8.43279]
[1778318370756,26.1,80270.67,0.1,0.07662,9e-05,8.43115]
[1778318371444,26.1,80270.67,0.1,0.07662,9e-05,8.43115]
[1778318371517,26.1,80270.03,0.1,0.07653,9e-05,8.42217]
[1778318372895,26.1,80270.03,0.1,0.07653,9e-05,8.42217]
[1778318372918,26.1,80270.03,0.1,0.07653,9e-05,8.42217]
[1778318372992,26.1,80269.94,0.1,0.07653,9e-05,8.42221]
[1778318378814,26.11,80268.84,0.1,0.07648,9e-05,8.41797]
[1778318381057,26.11,80272.53,0.1,0.07685,9e-05,8.44889]
[1778318381404,26.11,80272.53,0.1,0.07685,9e-05,8.44889]
[1778318381833,26.11,80273.16,0.1,0.07692,9e-05,8.45462]
[1778318386868,26.12,80275.72,0.1,0.0772,9e-05,8.47838]
[1778318391903,26.12,80274.16,0.1,0.07709,9e-05,8.46918]
[1778318396940,26.13,80277.8,0.1,0.07747,9e-05,8.50157]
[1778318401973,26.13,80277.44,0.1,0.07748,9e-05,8.50176]
[1778318407009,26.14,80277.28,0.1,0.0775,9e-05,8.50355]
[1778318412048,26.14,80277.96,0.1,0.0776,9e-05,8.51199]
[1778318425138,26.15,80278.31,0.1,0.07772,9e-05,8.52213]
[1778318430173,26.16,80278.85,0.1,0.0778,9e-05,8.52915]
[1778318435209,26.16,80278.39,0.1,0.07775,9e-05,8.52347]
[1778318440249,26.16,80278.09,0.1,0.07776,9e-05,8.52374]
[1778318445284,26.17,80278.22,0.1,0.0778,9e-05,8.52748]
[1778318450318,26.17,80278.29,0.1,0.07785,9e-05,8.53115]
[1778318456306,26.18,80277.74,0.1,0.07783,9e-05,8.52975]
[1778318461395,26.18,80276.48,0.1,0.07774,9e-05,8.52211]
[1778318467359,26.19,80276.92,0.1,0.07781,9e-05,8.52802]
[1778318468014,26.19,80276.92,0.1,0.07782,9e-05,8.52849]
[1778318468585,26.19,80276.92,0.1,0.07782,9e-05,8.52849]
[1778318468972,26.19,80276.92,0.1,0.07787,9e-05,8.53317]
[1778318474487,26.2,80276.43,0.1,0.07786,9e-05,8.53199]
[1778318479521,26.2,80276.36,0.1,0.07788,9e-05,8.53366]
[1778318484556,26.2,80277.61,0.1,0.07802,0.0001,8.54582]
[1778318489591,26.21,80277.81,0.1,0.07807,0.0001,8.54951]
[1778318494626,26.21,80277.79,0.1,0.07805,0.0001,8.5468]
[1778318499661,26.21,80277.51,0.1,0.07805,0.0001,8.54659]
[1778318504697,26.22,80276.38,0.1,0.07797,9e-05,8.5394]
[1778318509731,26.22,80279.41,0.1,0.07828,0.0001,8.56533]
[1778318514767,26.22,80278.59,0.1,0.07822,0.0001,8.56039]
[1778318519802,26.22,80278.74,0.1,0.07825,0.0001,8.56317]
[1778318524836,26.23,80281.43,0.1,0.07852,0.0001,8.58593]
[1778318528214,26.23,80280.72,0.1,0.07846,0.0001,8.58088]
[1778318533900,26.23,80282.96,0.1,0.07869,0.0001,8.59995]
[1778318538935,26.23,80282.23,0.1,0.07863,0.0001,8.59478]
[1778318543970,26.23,80280.28,0.1,0.07845,0.0001,8.5798]
[1778318550026,26.23,80279.53,0.1,0.07839,0.0001,8.57451]
[1778318557013,26.23,80279.33,0.1,0.07834,0.0001,8.56908]
[1778318562097,26.23,80278.29,0.1,0.07825,0.0001,8.56131]
[1778318567131,26.23,80275.69,0.1,0.07801,9e-05,8.54114]
[1778318572167,26.23,80276.41,0.1,0.07808,0.0001,8.54751]
[1778318577172,26.24,80277.62,0.1,0.0782,0.0001,8.55763]
[1778318582238,26.24,80276.97,0.1,0.07815,0.0001,8.55291]
[1778318587245,26.24,80276.05,0.1,0.07807,9e-05,8.5461]
[1778318593317,26.24,80275.79,0.1,0.07805,9e-05,8.54477]
[1778318598351,26.24,80276.89,0.1,0.07816,0.0001,8.5542]
[1778318603386,26.24,80282.99,0.1,0.07875,0.0001,8.60361]
[1778318610435,26.24,80287.87,0.1,0.07922,0.0001,8.64319]
[1778318615469,26.24,80289.84,0.1,0.07938,0.0001,8.65458]
[1778318626546,26.24,80291.68,0.1,0.07956,0.0001,8.66984]
[1778318630451,26.24,80294.71,0.1,0.07985,0.0001,8.69439]
[1778318630576,26.24,80294.71,0.1,0.07985,0.0001,8.69443]
[1778318635610,26.24,80297.87,0.1,0.08016,0.0001,8.72005]
[1778318640644,26.24,80298.72,0.1,0.08025,0.0001,8.72705]
[1778318645679,26.24,80300.81,0.1,0.08045,0.0001,8.74405]
[1778318651158,26.24,80300.84,0.1,0.08045,0.0001,8.74435]
[1778318656757,26.24,80301.76,0.1,0.08054,0.0001,8.75193]
[1778318661792,26.24,80303.72,0.1,0.08074,0.0001,8.76783]
[1778318666826,26.24,80304.41,0.1,0.0808,0.0001,8.77354]
[1778318671862,26.24,80304.09,0.1,0.08074,0.0001,8.76651]
[1778318677876,26.24,80305.26,0.1,0.08086,0.0001,8.7763]
[1778318683945,26.24,80307.17,0.1,0.08105,0.0001,8.79211]
[1778318689987,26.24,80308.43,0.1,0.08117,0.0001,8.80264]
[1778318693860,26.24,80308.8,0.1,0.08121,0.0001,8.8058]
[1778318699050,26.25,80309.18,0.1,0.08125,0.0001,8.80915]
[1778318704086,26.25,80308.43,0.1,0.08118,0.0001,8.80332]
[1778318712239,26.25,80307.63,0.1,0.08111,0.0001,8.7971]
[1778318712260,26.25,80307.63,0.1,0.08111,0.0001,8.7971]
[1778318712347,26.25,80307.21,0.1,0.08107,0.0001,8.79396]
[1778318718187,26.25,80305.85,0.1,0.08094,0.0001,8.78339]
[1778318723219,26.25,80304.91,0.1,0.08085,0.0001,8.77618]
[1778318728256,26.25,80304.69,0.1,0.08084,0.0001,8.77479]
[1778318733291,26.25,80303.89,0.1,0.08073,0.0001,8.76403]
[1778318738325,26.25,80302.3,0.1,0.08058,0.0001,8.75164]
[1778318745377,26.25,80301.84,0.1,0.08054,0.0001,8.74865]
[1778318750415,26.25,80298.44,0.1,0.08022,0.0001,8.72184]
[1778318755448,26.25,80299.28,0.1,0.08031,0.0001,8.72929]
[1778318761282,26.25,80300.09,0.1,0.0804,0.0001,8.73647]
[1778318761382,26.25,80300.19,0.1,0.08041,0.0001,8.7374]
[1778318762963,26.25,80300.19,0.1,0.08041,0.0001,8.7374]
[1778318763320,26.25,80300.19,0.1,0.08041,0.0001,8.7374]
[1778318763403,26.25,80300.2,0.1,0.08041,0.0001,8.73772]
[1778318768544,26.26,80300.2,0.1,0.08042,0.0001,8.73832]
[1778318773540,26.26,80300.24,0.1,0.08043,0.0001,8.73908]
[1778318773825,26.26,80300.24,0.1,0.08043,0.0001,8.73908]
[1778318773854,26.26,80300.15,0.1,0.08042,0.0001,8.73857]
[1778318775585,26.26,80300.15,0.1,0.08042,0.0001,8.73857]
[1778318775631,26.26,80300.13,0.1,0.08042,0.0001,8.73851]
[1778318783649,26.26,80300.13,0.1,0.08043,0.0001,8.73944]
[1778318788685,26.26,80299.38,0.1,0.08036,0.0001,8.73363]
[1778318793720,26.26,80289.23,0.1,0.07934,0.0001,8.64657]
[1778318799761,26.26,80284.82,0.1,0.0789,0.0001,8.60993]
[1778318804796,26.26,80282.51,0.1,0.07868,0.0001,8.59181]
[1778318809831,26.26,80275.63,0.1,0.07804,9e-05,8.5377]
[1778318814866,26.26,80269.12,0.1,0.07744,9e-05,8.48721]
[1778318819901,26.26,80264.65,0.1,0.07704,9e-05,8.45318]
[1778318824937,26.26,80263.91,0.1,0.07699,9e-05,8.4489]
[1778318838024,26.27,80265.71,0.1,0.0772,9e-05,8.46721]
[1778318843062,26.27,80267.69,0.1,0.07741,9e-05,8.48445]
[1778318848097,26.28,80267.01,0.1,0.07736,9e-05,8.48064]
[1778318853132,26.28,80268.15,0.1,0.07745,9e-05,8.48657]
[1778318858168,26.28,80267.14,0.1,0.07738,9e-05,8.48008]
[1778318863202,26.28,80267.39,0.1,0.07742,9e-05,8.48366]
[1778318869210,26.28,80265.76,0.1,0.07729,9e-05,8.47267]
[1778318874279,26.29,80258.7,0.1,0.07665,9e-05,8.41842]
[1778318879314,26.29,80260.45,0.1,0.07684,9e-05,8.43454]
[1778318884349,26.29,80264.25,0.1,0.07722,9e-05,8.46695]
[1778318889384,26.3,80266.68,0.1,0.07748,9e-05,8.48842]
[1778318894420,26.3,80268.05,0.1,0.07763,9e-05,8.50137]
[1778318899457,26.3,80270.2,0.1,0.07786,9e-05,8.52054]
[1778318904492,26.31,80272.18,0.1,0.07807,9e-05,8.53834]
[1778318909525,26.31,80270.96,0.1,0.07798,9e-05,8.53068]
[1778318914560,26.31,80271.98,0.1,0.07806,9e-05,8.53629]
[1778318919565,26.32,80273.02,0.1,0.07819,9e-05,8.54669]
[1778318924640,26.32,80273.79,0.1,0.07829,9e-05,8.5549]
[1778318929666,26.32,80275.03,0.1,0.07843,0.0001,8.56685]
[1778318934701,26.33,80275.72,0.1,0.07852,0.0001,8.57438]
[1778318939737,26.33,80276.26,0.1,0.07859,0.0001,8.58067]
[1778318944771,26.33,80276.78,0.1,0.07867,0.0001,8.58677]
[1778318949810,26.34,80277.45,0.1,0.07876,0.0001,8.59442]
[1778318954989,26.34,80279.71,0.1,0.07899,0.0001,8.61359]
[1778318962903,26.34,80282.73,0.1,0.07931,0.0001,8.64087]
[1778318967937,26.34,80281.55,0.1,0.07922,0.0001,8.63302]
[1778318971635,26.34,80281.4,0.1,0.07921,0.0001,8.63247]
[1778318971662,26.35,80281.28,0.1,0.07917,0.0001,8.62716]
[1778318972310,26.35,80281.28,0.1,0.07917,0.0001,8.62716]
[1778318972411,26.35,80281.44,0.1,0.07919,0.0001,8.62877]
[1778318974552,26.35,80281.44,0.1,0.07919,0.0001,8.6291]
[1778318974625,26.35,80281.28,0.1,0.07918,0.0001,8.62817]
[1778318977576,26.35,80280.41,0.1,0.07911,0.0001,8.62188]
[1778318977677,26.35,80280.28,0.1,0.0791,0.0001,8.62119]
[1778318979017,26.35,80280.28,0.1,0.0791,0.0001,8.62119]
[1778318979093,26.35,80280.22,0.1,0.0791,0.0001,8.6214]
[1778318985057,26.35,80280.5,0.1,0.07915,0.0001,8.62572]
[1778318992106,26.36,80280.11,0.1,0.07914,0.0001,8.62503]
[1778318993965,26.36,80280.11,0.1,0.07914,0.0001,8.62503]
[1778318994121,26.36,80279.89,0.1,0.07913,0.0001,8.62397]
[1778318998343,26.36,80279.81,0.1,0.07913,0.0001,8.62403]
[1778318998396,26.36,80279.82,0.1,0.07914,0.0001,8.62481]
[1778319004191,26.36,80279.6,0.1,0.07915,0.0001,8.62514]
[1778319007883,26.36,80279.6,0.1,0.07915,0.0001,8.62514]
[1778319008570,26.36,80279.6,0.1,0.07915,0.0001,8.62514]
[1778319020265,26.37,80279.7,0.1,0.07922,0.0001,8.63147]
[1778319024548,26.37,80279.55,0.1,0.07922,0.0001,8.63095]
[1778319025084,26.37,80279.49,0.1,0.07922,0.0001,8.63115]
[1778319025247,26.37,80279.49,0.1,0.07922,0.0001,8.6315]
[1778319029167,26.37,80279.55,0.1,0.07923,0.0001,8.63232]
[1778319029184,26.38,80279.55,0.1,0.07925,0.0001,8.63334]
[1778319031430,26.38,80279.55,0.1,0.07925,0.0001,8.63368]
[1778319032414,26.38,80279.55,0.1,0.07922,0.0001,8.62935]
[1778319032416,26.38,80279.55,0.1,0.07922,0.0001,8.62935]
[1778319032517,26.38,80279.47,0.1,0.07921,0.0001,8.62905]
[1778319033817,26.38,80279.46,0.1,0.07922,0.0001,8.6293]
[1778319034402,26.38,80280.6,0.1,0.07933,0.0001,8.63877]
[1778319034787,26.38,80280.6,0.1,0.07933,0.0001,8.63877]
[1778319034808,26.38,80280.83,0.1,0.07935,0.0001,8.64061]
[1778319036444,26.38,80280.83,0.1,0.07935,0.0001,8.64061]
[1778319037312,26.38,80280.7,0.1,0.07935,0.0001,8.64022]
[1778319037354,26.38,80280.7,0.1,0.07935,0.0001,8.64055]
[1778319039548,26.38,80280.7,0.1,0.07935,0.0001,8.64055]
[1778319039627,26.38,80280.7,0.1,0.07936,0.0001,8.6412]
[1778319042451,26.38,80280.7,0.1,0.07936,0.0001,8.64153]
[1778319042482,26.38,80280.35,0.1,0.07934,0.0001,8.63938]
[1778319043447,26.38,80280.35,0.1,0.07934,0.0001,8.63938]
[1778319043548,26.38,80280.27,0.1,0.07933,0.0001,8.63907]
[1778319046531,26.38,80280.27,0.1,0.07934,0.0001,8.63939]
[1778319046601,26.38,80280.37,0.1,0.07935,0.0001,8.64085]
[1778319052527,26.39,80280.37,0.1,0.07938,0.0001,8.6428]
[1778319054935,26.39,80280.37,0.1,0.07938,0.0001,8.6428]
[1778319055634,26.39,80280.37,0.1,0.07938,0.0001,8.6428]
[1778319064612,26.39,80276.07,0.1,0.07901,0.0001,8.61233]
[1778319067352,26.39,80274.39,0.1,0.07886,0.0001,8.59957]
[1778319067632,26.39,80275.26,0.1,0.07895,0.0001,8.60686]
[1778319072667,26.4,80273.56,0.1,0.07881,0.0001,8.59491]
[1778319079717,26.4,80274.08,0.1,0.07888,0.0001,8.60132]
[1778319084752,26.4,80272.61,0.1,0.07876,0.0001,8.59119]
[1778319089787,26.41,80269.1,0.1,0.07845,9e-05,8.5649]
[1778319094824,26.41,80268.9,0.1,0.07841,9e-05,8.56039]
[1778319100831,26.41,80267.71,0.1,0.07833,9e-05,8.55309]
[1778319105900,26.41,80267.78,0.1,0.07835,9e-05,8.55539]
[1778319110935,26.42,80267.98,0.1,0.07839,9e-05,8.55868]
[1778319117985,26.42,80268.25,0.1,0.07845,9e-05,8.56344]
[1778319125033,26.42,80267.96,0.1,0.07845,9e-05,8.56337]
[1778319130068,26.43,80269.4,0.1,0.07861,9e-05,8.57632]
[1778319135103,26.43,80269.3,0.1,0.07861,9e-05,8.57699]
[1778319140138,26.43,80277.3,0.1,0.07939,0.0001,8.64196]
[1778319145178,26.43,80277.12,0.1,0.07938,0.0001,8.64132]
[1778319150211,26.43,80280.94,0.1,0.07976,0.0001,8.67241]
[1778319156063,26.43,80279.63,0.1,0.0796,0.0001,8.65764]
[1778319161288,26.43,80278.05,0.1,0.07941,0.0001,8.64229]
[1778319171357,26.42,80277.56,0.1,0.07931,0.0001,8.63384]
[1778319181427,26.42,80275.85,0.1,0.07909,0.0001,8.61581]
[1778319189484,26.41,80274.56,0.1,0.07893,0.0001,8.60198]
[1778319194520,26.41,80273.91,0.1,0.07884,0.0001,8.59434]
[1778319201568,26.4,80273.74,0.1,0.07877,0.0001,8.58881]
[1778319206604,26.4,80272.7,0.1,0.07863,0.0001,8.57749]
[1778319211638,26.39,80264.61,0.1,0.0778,9e-05,8.50573]
[1778319216673,26.39,80265.6,0.1,0.07786,9e-05,8.51119]
[1778319221679,26.38,80266.77,0.1,0.07794,9e-05,8.51811]
[1778319226744,26.38,80267.24,0.1,0.07796,9e-05,8.51952]
[1778319230055,26.38,80267.83,0.1,0.078,9e-05,8.52284]
[1778319230771,26.38,80268.21,0.1,0.07803,9e-05,8.5254]
[1778319236283,26.37,80268.38,0.1,0.07802,9e-05,8.52448]
[1778319239258,26.37,80268.38,0.1,0.07801,9e-05,8.52404]
[1778319239352,26.37,80268.38,0.1,0.078,9e-05,8.5227]
[1778319244871,26.37,80267.44,0.1,0.07788,9e-05,8.51305]
[1778319247216,26.37,80264.7,0.1,0.07761,9e-05,8.49049]
[1778319247728,26.37,80264.7,0.1,0.07761,9e-05,8.49049]
[1778319256481,26.36,80266.03,0.1,0.07771,9e-05,8.49843]
[1778319261959,26.36,80258.68,0.1,0.07701,9e-05,8.43967]
[1778319268033,26.36,80260.58,0.1,0.07717,9e-05,8.45306]
[1778319272312,26.36,80261.36,0.1,0.07719,9e-05,8.45381]
[1778319272855,26.36,80262.49,0.1,0.07729,9e-05,8.46224]
[1778319273850,26.36,80262.49,0.1,0.07729,9e-05,8.46224]
[1778319273881,26.36,80262.49,0.1,0.07729,9e-05,8.46224]
[1778319274685,26.36,80258.49,0.1,0.07692,9e-05,8.4303]
[1778319274702,26.36,80257.54,0.1,0.07682,9e-05,8.42258]
[1778319280117,26.36,80257.97,0.1,0.07685,9e-05,8.42512]
[1778319285382,26.35,80259.43,0.1,0.07698,9e-05,8.43603]
[1778319291194,26.35,80260.43,0.1,0.07706,9e-05,8.44271]
[1778319292093,26.35,80260.43,0.1,0.07706,9e-05,8.44271]
[1778319292985,26.35,80259.49,0.1,0.07697,9e-05,8.43512]
[1778319293064,26.35,80259.49,0.1,0.07697,9e-05,8.43512]
[1778319293070,26.35,80259.49,0.1,0.07697,9e-05,8.43512]
[1778319295272,26.35,80258.05,0.1,0.07683,9e-05,8.42346]
[1778319295282,26.35,80258.05,0.1,0.07683,9e-05,8.42346]
[1778319295325,26.35,80258.05,0.1,0.07683,9e-05,8.42333]
[1778319299045,26.35,80258.05,0.1,0.07683,9e-05,8.42296]
[1778319299199,26.35,80258.05,0.1,0.07683,9e-05,8.42296]
[1778319300505,26.35,80256.24,0.1,0.07666,9e-05,8.40864]
[1778319300599,26.35,80266.78,0.1,0.07765,9e-05,8.49189]
[1778319304453,26.35,80270.18,0.1,0.07797,9e-05,8.51953]
[1778319305325,26.35,80271.16,0.1,0.07807,9e-05,8.52753]
[1778319305332,26.35,80271.34,0.1,0.07809,9e-05,8.52916]
[1778319310336,26.35,80280.04,0.1,0.07892,0.0001,8.59844]
[1778319312916,26.35,80281.08,0.1,0.07901,0.0001,8.60639]
[1778319312926,26.35,80281.25,0.1,0.07902,0.0001,8.60739]
[1778319313657,26.35,80281.25,0.1,0.07902,0.0001,8.60739]
[1778319313757,26.35,80282.75,0.1,0.07917,0.0001,8.61965]
[1778319319593,26.35,80286.27,0.1,0.07952,0.0001,8.64882]
[1778319319694,26.35,80285.85,0.1,0.07948,0.0001,8.64563]
[1778319325434,26.35,80283.31,0.1,0.07923,0.0001,8.62448]
[1778319330469,26.35,80282.19,0.1,0.07909,0.0001,8.61341]
[1778319335504,26.35,80277.14,0.1,0.07855,0.0001,8.56658]
[1778319336495,26.35,80277.14,0.1,0.07855,0.0001,8.56658]
[1778319337961,26.35,80277.18,0.1,0.07855,0.0001,8.56656]
[1778319338022,26.35,80277.5,0.1,0.07858,0.0001,8.56877]
[1778319343566,26.34,80278.6,0.1,0.07866,0.0001,8.57547]
[1778319346133,26.34,80278.49,0.1,0.07864,0.0001,8.57388]
[1778319346581,26.34,80278.1,0.1,0.0786,0.0001,8.57042]
[1778319351617,26.34,80278.07,0.1,0.07857,0.0001,8.56842]
[1778319356651,26.34,80278.19,0.1,0.07856,0.0001,8.56763]
[1778319360668,26.33,80277.15,0.1,0.07845,0.0001,8.55827]
[1778319361448,26.33,80275.85,0.1,0.07832,0.0001,8.54755]
[1778319362426,26.33,80275.85,0.1,0.07832,0.0001,8.54721]
[1778319363834,26.33,80270.53,0.1,0.07781,9e-05,8.5045]
[1778319364505,26.33,80270.06,0.1,0.07776,9e-05,8.5005]
[1778319364527,26.33,80270.06,0.1,0.07776,9e-05,8.5005]
[1778319370751,26.33,80270.96,0.1,0.07783,9e-05,8.50586]
[1778319375785,26.33,80272.3,0.1,0.07794,9e-05,8.5152]
[1778319376337,26.33,80272.3,0.1,0.07794,9e-05,8.5152]
[1778319376981,26.33,80272.3,0.1,0.07794,9e-05,8.5152]
[1778319377000,26.33,80272.44,0.1,0.07795,9e-05,8.51605]
[1778319378611,26.33,80272.44,0.1,0.07794,9e-05,8.51578]
[1778319381926,26.32,80272.97,0.1,0.07799,9e-05,8.5192]
[1778319381990,26.32,80273.51,0.1,0.07803,9e-05,8.52323]
[1778319387010,26.32,80278.42,0.1,0.07848,0.0001,8.56111]
[1778319392904,26.32,80281.27,0.1,0.0787,0.0001,8.57743]
[1778319402944,26.31,80284.02,0.1,0.07892,0.0001,8.59591]
[1778319408014,26.31,80283.06,0.1,0.0788,0.0001,8.58649]
[1778319413015,26.31,80286.46,0.1,0.07911,0.0001,8.61193]
[1778319418082,26.31,80287.43,0.1,0.07918,0.0001,8.61776]
[1778319423116,26.3,80285.69,0.1,0.07899,0.0001,8.60175]
[1778319428152,26.3,80286.65,0.1,0.07905,0.0001,8.60733]
[1778319433919,26.3,80284.81,0.1,0.07885,0.0001,8.59046]
[1778319439228,26.29,80288.11,0.1,0.07913,0.0001,8.61429]
[1778319444263,26.29,80284.44,0.1,0.07875,0.0001,8.58252]
[1778319449298,26.29,80283.47,0.1,0.07863,0.0001,8.57248]
[1778319454333,26.28,80278.46,0.1,0.07809,0.0001,8.52552]
[1778319460376,26.28,80278.15,0.1,0.07803,0.0001,8.52034]
[1778319465411,26.28,80277.46,0.1,0.07794,9e-05,8.51303]
[1778319471454,26.27,80276.63,0.1,0.07784,9e-05,8.5044]
[1778319476488,26.27,80276.04,0.1,0.07776,9e-05,8.49807]
[1778319483507,26.27,80275.82,0.1,0.07771,9e-05,8.494]
[1778319488575,26.26,80274.29,0.1,0.07755,9e-05,8.48019]
[1778319493576,26.26,80274.97,0.1,0.0776,9e-05,8.4841]
[1778319498641,26.26,80274.97,0.1,0.07758,9e-05,8.48263]
[1778319503679,26.26,80274.26,0.1,0.07749,9e-05,8.47559]
[1778319508714,26.26,80273.56,0.1,0.07741,9e-05,8.46871]
[1778319513749,26.25,80273.71,0.1,0.07737,9e-05,8.464]
[1778319518784,26.25,80273.81,0.1,0.07737,9e-05,8.46358]
[1778319523819,26.25,80273.51,0.1,0.07733,9e-05,8.45994]
[1778319528854,26.25,80273.33,0.1,0.07729,9e-05,8.45721]
[1778319533857,26.25,80273.36,0.1,0.07728,9e-05,8.45614]
[1778319538929,26.24,80273.34,0.1,0.07726,9e-05,8.45464]
[1778319543964,26.24,80273.2,0.1,0.07723,9e-05,8.45216]
[1778319549000,26.24,80272.5,0.1,0.07715,9e-05,8.44522]
[1778319554034,26.24,80273.14,0.1,0.07719,9e-05,8.44896]
[1778319559070,26.24,80267.23,0.1,0.07662,9e-05,8.40068]
[1778319564072,26.23,80268.02,0.1,0.07668,9e-05,8.40598]
[1778319573164,26.23,80268.92,0.1,0.07671,9e-05,8.40679]
[1778319579209,26.23,80270.52,0.1,0.07685,9e-05,8.41841]
[1778319584244,26.23,80275.19,0.1,0.07728,9e-05,8.45441]
[1778319589280,26.23,80273.86,0.1,0.07713,9e-05,8.44256]
[1778319594314,26.22,80273.35,0.1,0.07707,9e-05,8.43725]
[1778319599350,26.22,80261.1,0.1,0.07591,9e-05,8.33892]
[1778319604386,26.22,80261.4,0.1,0.07593,9e-05,8.34085]
[1778319612009,26.22,80261.78,0.1,0.07596,9e-05,8.34367]
[1778319617480,26.22,80264.85,0.1,0.07624,9e-05,8.36693]
[1778319623520,26.22,80265.85,0.1,0.07633,9e-05,8.37427]
[1778319628559,26.22,80266.92,0.1,0.07642,9e-05,8.38212]
[1778319633590,26.22,80267.71,0.1,0.07645,9e-05,8.38323]
[1778319638340,26.22,80268.53,0.1,0.07652,9e-05,8.38943]
[1778319638367,26.22,80268.77,0.1,0.07654,9e-05,8.39122]
[1778319643661,26.22,80269.7,0.1,0.07662,9e-05,8.39794]
[1778319648696,26.21,80270.26,0.1,0.07667,9e-05,8.40181]
[1778319653730,26.21,80270.48,0.1,0.07668,9e-05,8.40296]
[1778319658766,26.21,80270.76,0.1,0.0767,9e-05,8.4046]
[1778319663800,26.21,80271.13,0.1,0.07673,9e-05,8.40695]
[1778319673872,26.21,80271.6,0.1,0.07676,9e-05,8.40949]
[1778319676854,26.21,80271.75,0.1,0.07677,9e-05,8.41044]
[1778319677217,26.21,80271.05,0.1,0.0767,9e-05,8.40477]
[1778319682480,26.21,80271.11,0.1,0.0767,9e-05,8.40473]
[1778319682577,26.21,80271.11,0.1,0.0767,9e-05,8.40473]
[1778319683404,26.21,80271.11,0.1,0.0767,9e-05,8.40473]
[1778319683407,26.21,80268.29,0.1,0.07644,9e-05,8.38223]
[1778319684276,26.21,80268.29,0.1,0.07644,9e-05,8.38223]
[1778319684314,26.21,80263.79,0.1,0.07601,9e-05,8.34649]
[1778319685028,26.21,80263.79,0.1,0.07601,9e-05,8.34649]
[1778319685177,26.21,80263.79,0.1,0.07601,9e-05,8.34649]
[1778319685278,26.21,80263.39,0.1,0.07598,9e-05,8.34331]
[1778319685461,26.21,80263.39,0.1,0.07598,9e-05,8.34331]
[1778319685954,26.21,80263.39,0.1,0.07598,9e-05,8.3433]
[1778319694991,26.21,80262.12,0.1,0.07582,9e-05,8.32848]
[1778319697240,26.21,80262.12,0.1,0.07582,9e-05,8.32846]
[1778319697253,26.21,80261.83,0.1,0.07579,9e-05,8.32614]
[1778319703075,26.21,80257.1,0.1,0.07535,9e-05,8.28873]
[1778319709117,26.21,80257.83,0.1,0.07542,9e-05,8.2948]
[1778319714152,26.21,80264.85,0.1,0.07608,9e-05,8.35053]
[1778319719189,26.21,80270.64,0.1,0.07662,9e-05,8.39631]
[1778319724223,26.21,80269.08,0.1,0.07647,9e-05,8.38364]
[1778319729258,26.21,80265.06,0.1,0.07609,9e-05,8.35177]
[1778319735300,26.21,80266.35,0.1,0.07622,9e-05,8.36212]
[1778319740336,26.21,80268.04,0.1,0.07637,9e-05,8.37558]
[1778319742418,26.21,80268.04,0.1,0.07637,9e-05,8.37558]
[1778319743348,26.21,80268.04,0.1,0.07637,9e-05,8.37558]
[1778319748391,26.21,80268.3,0.1,0.0764,9e-05,8.37771]
[1778319748738,26.21,80268.3,0.1,0.0764,9e-05,8.37771]
[1778319749398,26.21,80270.54,0.1,0.07661,9e-05,8.39551]
[1778319749683,26.21,80270.54,0.1,0.07661,9e-05,8.39551]
[1778319750790,26.21,80270.52,0.1,0.07661,9e-05,8.39533]
[1778319751412,26.21,80270.31,0.1,0.07655,9e-05,8.38902]
[1778319756447,26.21,80269.69,0.1,0.07649,9e-05,8.38408]
[1778319761482,26.21,80269.66,0.1,0.07649,9e-05,8.38385]
[1778319766517,26.21,80269.48,0.1,0.07647,9e-05,8.38245]
[1778319771552,26.21,80269.07,0.1,0.07643,9e-05,8.37923]
[1778319776587,26.21,80269.17,0.1,0.07644,9e-05,8.38009]
[1778319777659,26.21,80269.17,0.1,0.07644,9e-05,8.38009]
[1778319778392,26.21,80269.17,0.1,0.07644,9e-05,8.38009]
[1778319779270,26.21,80269.24,0.1,0.07645,9e-05,8.38067]
[1778319779360,26.21,80267.56,0.1,0.07629,9e-05,8.36735]
[1778319780151,26.21,80267.56,0.1,0.07629,9e-05,8.36735]
[1778319780159,26.21,80269.04,0.1,0.07643,9e-05,8.37913]
[1778319780963,26.21,80269.04,0.1,0.07643,9e-05,8.37913]
[1778319780992,26.21,80269.08,0.1,0.07644,9e-05,8.37946]
[1778319783443,26.21,80269.08,0.1,0.07644,9e-05,8.37946]
[1778319783474,26.21,80267.14,0.1,0.07626,9e-05,8.36413]
[1778319787182,26.21,80266.43,0.1,0.07619,9e-05,8.35859]
[1778319787236,26.21,80264.76,0.1,0.07604,9e-05,8.34546]
[1778319794300,26.21,80260.07,0.1,0.0756,9e-05,8.30874]
[1778319799749,26.21,80258.21,0.1,0.07544,9e-05,8.29534]
[1778319804783,26.21,80257.21,0.1,0.07533,9e-05,8.28591]
[1778319809818,26.21,80257.02,0.1,0.07529,9e-05,8.28233]
[1778319814854,26.2,80256.78,0.1,0.07521,9e-05,8.27377]
[1778319819888,26.2,80256.83,0.1,0.07519,9e-05,8.27213]
[1778319825905,26.2,80256.76,0.1,0.07516,9e-05,8.26975]
[1778319830962,26.2,80256.76,0.1,0.07516,9e-05,8.27012]
[1778319836000,26.2,80256.13,0.1,0.07512,9e-05,8.2661]
[1778319841036,26.2,80255.74,0.1,0.07509,9e-05,8.26399]
[1778319846070,26.2,80260.85,0.1,0.07558,9e-05,8.30505]
[1778319853397,26.2,80262.23,0.1,0.07571,9e-05,8.31624]
[1778319863192,26.21,80264.72,0.1,0.07596,9e-05,8.33798]
[1778319869233,26.21,80265.82,0.1,0.07608,9e-05,8.34751]
[1778319875274,26.21,80266.12,0.1,0.07608,9e-05,8.3461]
[1778319880310,26.21,80266.6,0.1,0.07613,9e-05,8.35064]
[1778319885346,26.21,80267.09,0.1,0.07619,9e-05,8.35525]
[1778319890380,26.21,80266.25,0.1,0.07612,9e-05,8.34929]
[1778319895416,26.21,80267.49,0.1,0.07624,9e-05,8.35985]
[1778319901458,26.21,80267.16,0.1,0.07622,9e-05,8.35811]
[1778319906466,26.22,80268.0,0.1,0.07631,9e-05,8.36546]
[1778319913542,26.22,80268.84,0.1,0.0764,9e-05,8.37307]
[1778319918577,26.22,80268.79,0.1,0.0764,9e-05,8.37332]
[1778319920268,26.22,80268.78,0.1,0.0764,9e-05,8.37337]
[1778319920597,26.22,80268.9,0.1,0.07641,9e-05,8.37445]
[1778319921695,26.22,80268.9,0.1,0.07641,9e-05,8.37445]
[1778319922308,26.22,80268.9,0.1,0.07641,9e-05,8.37445]
[1778319922607,26.22,80268.88,0.1,0.07642,9e-05,8.37455]
[1778319927640,26.22,80268.93,0.1,0.07643,9e-05,8.37558]
[1778319929432,26.22,80269.03,0.1,0.07644,9e-05,8.3765]
[1778319929654,26.22,80268.14,0.1,0.07636,9e-05,8.36957]
[1778319930206,26.22,80268.14,0.1,0.07636,9e-05,8.36957]
[1778319930662,26.22,80268.73,0.1,0.07641,9e-05,8.37439]
[1778319932020,26.22,80268.66,0.1,0.07637,9e-05,8.36933]
[1778319932675,26.22,80268.71,0.1,0.07638,9e-05,8.36986]
[1778319935275,26.22,80268.72,0.1,0.07638,9e-05,8.37007]
[1778319935376,26.22,80268.85,0.1,0.0764,9e-05,8.37137]
[1778319942963,26.22,80268.85,0.1,0.0764,9e-05,8.37151]
[1778319943064,26.22,80268.9,0.1,0.07641,9e-05,8.37284]
[1778319947002,26.22,80268.9,0.1,0.07641,9e-05,8.37297]
[1778319948536,26.22,80268.84,0.1,0.07641,9e-05,8.37289]
[1778319948542,26.22,80268.84,0.1,0.07641,9e-05,8.37289]
[1778319948570,26.22,80268.92,0.1,0.07642,9e-05,8.37365]
[1778319950177,26.22,80268.92,0.1,0.07642,9e-05,8.37365]
[1778319950251,26.22,80269.06,0.1,0.07644,9e-05,8.37503]
[1778319952965,26.22,80268.92,0.1,0.07643,9e-05,8.37418]
[1778319952979,26.22,80268.98,0.1,0.07644,9e-05,8.37478]
[1778319954869,26.22,80268.98,0.1,0.07644,9e-05,8.37478]
[1778319954992,26.22,80268.98,0.1,0.07644,9e-05,8.37478]
[1778319955077,26.22,80269.06,0.1,0.07645,9e-05,8.37568]
[1778319958675,26.23,80269.11,0.1,0.07645,9e-05,8.3762]
[1778319958863,26.23,80268.99,0.1,0.07645,9e-05,8.37564]
[1778319964905,26.23,80269.09,0.1,0.07646,9e-05,8.37719]
[1778319969940,26.23,80270.44,0.1,0.0766,9e-05,8.3885]
[1778319975982,26.23,80271.89,0.1,0.07674,9e-05,8.40059]
[1778319981020,26.23,80273.72,0.1,0.07692,9e-05,8.41551]
[1778319986054,26.23,80274.15,0.1,0.07696,9e-05,8.41927]
[1778319991089,26.23,80274.5,0.1,0.07696,9e-05,8.41773]
[1778319997131,26.23,80274.28,0.1,0.07695,9e-05,8.4164]
[1778320002166,26.23,80273.37,0.1,0.07687,9e-05,8.40956]
[1778320007201,26.23,80274.35,0.1,0.07696,9e-05,8.41711]
[1778320012236,26.23,80274.61,0.1,0.07695,9e-05,8.41656]
[1778320017271,26.22,80274.03,0.1,0.07686,9e-05,8.40937]
[1778320022306,26.22,80273.58,0.1,0.0768,9e-05,8.40444]
[1778320027307,26.22,80273.6,0.1,0.0768,9e-05,8.40446]
[1778320032376,26.22,80273.14,0.1,0.07677,9e-05,8.40128]
[1778320037420,26.22,80272.92,0.1,0.07672,9e-05,8.39766]
[1778320042456,26.22,80272.67,0.1,0.07667,9e-05,8.39326]
[1778320047495,26.21,80272.47,0.1,0.07662,9e-05,8.38929]
[1778320056556,26.21,80272.71,0.1,0.0766,9e-05,8.38593]
[1778320062597,26.21,80275.02,0.1,0.07681,9e-05,8.40387]
[1778320067632,26.21,80275.64,0.1,0.07684,9e-05,8.40649]
[1778320074682,26.2,80275.88,0.1,0.07683,9e-05,8.40524]
[1778320079720,26.2,80276.29,0.1,0.07684,9e-05,8.40628]
[1778320084754,26.19,80276.59,0.1,0.07684,9e-05,8.40647]
[1778320089796,26.19,80276.75,0.1,0.07683,9e-05,8.40559]
[1778320094828,26.19,80276.97,0.1,0.07683,9e-05,8.40521]
[1778320100870,26.18,80276.98,0.1,0.0768,9e-05,8.40276]
[1778320106046,26.18,80277.14,0.1,0.07679,9e-05,8.40238]
[1778320111948,26.18,80277.36,0.1,0.07674,9e-05,8.39662]
[1778320117944,26.17,80277.0,0.1,0.07668,9e-05,8.39138]
[1778320123026,26.17,80277.0,0.1,0.07665,9e-05,8.38905]
[1778320133091,26.16,80277.37,0.1,0.07664,9e-05,8.38816]
[1778320138131,26.16,80277.92,0.1,0.07667,9e-05,8.39063]
[1778320142985,26.16,80277.84,0.1,0.07664,9e-05,8.38848]
[1778320147193,26.16,80266.54,0.1,0.07556,9e-05,8.29711]
[1778320152230,26.16,80266.2,0.1,0.07551,9e-05,8.29306]
[1778320158275,26.15,80266.22,0.1,0.0755,9e-05,8.29149]
[1778320163308,26.15,80261.88,0.1,0.07508,9e-05,8.25583]
[1778320168342,26.15,80262.69,0.1,0.07514,9e-05,8.26099]
[1778320176723,26.15,80262.63,0.1,0.07508,9e-05,8.25491]
[1778320182441,26.14,80262.02,0.1,0.075,9e-05,8.24766]
[1778320187475,26.14,80259.86,0.1,0.07478,9e-05,8.22946]
[1778320194524,26.14,80260.09,0.1,0.07478,9e-05,8.22971]
[1778320199559,26.14,80252.05,0.1,0.07403,9e-05,8.16534]
[1778320206027,26.14,80250.15,0.1,0.07385,9e-05,8.14985]
[1778320210636,26.13,80238.41,0.1,0.07276,9e-05,8.0564]
[1778320215671,26.13,80235.93,0.1,0.07252,9e-05,8.03638]
[1778320220707,26.13,80233.42,0.1,0.07229,9e-05,8.01609]
[1778320225769,26.13,80229.1,0.1,0.07189,9e-05,7.98181]
[1778320230835,26.13,80228.18,0.1,0.0718,9e-05,7.97417]
[1778320236143,26.13,80227.2,0.1,0.07167,9e-05,7.96143]
[1778320241890,26.13,80225.08,0.1,0.07147,9e-05,7.944]
[1778320246928,26.13,80224.43,0.1,0.0714,9e-05,7.93838]
[1778320252970,26.13,80223.01,0.1,0.07127,9e-05,7.92671]
[1778320258005,26.13,80222.84,0.1,0.07125,9e-05,7.92483]
[1778320263044,26.12,80227.79,0.1,0.07168,9e-05,7.96239]
[1778320269000,26.12,80227.23,0.1,0.07162,9e-05,7.95701]
[1778320274118,26.12,80225.48,0.1,0.07145,9e-05,7.94259]
[1778320279371,26.12,80227.15,0.1,0.07159,9e-05,7.95473]
[1778320286204,26.12,80227.38,0.1,0.07159,9e-05,7.95506]
[1778320295267,26.12,80227.28,0.1,0.07153,9e-05,7.94809]
[1778320298349,26.12,80226.8,0.1,0.07148,9e-05,7.94401]
[1778320304330,26.11,80226.39,0.1,0.07143,9e-05,7.93964]
[1778320311378,26.11,80226.12,0.1,0.07139,9e-05,7.93637]
[1778320319351,26.11,80225.83,0.1,0.07135,9e-05,7.9328]
[1778320329505,26.11,80225.69,0.1,0.07132,9e-05,7.93007]
[1778320336555,26.11,80225.02,0.1,0.07125,9e-05,7.92376]
[1778320347628,26.1,80224.82,0.1,0.07121,9e-05,7.9205]
[1778320353674,26.1,80225.0,0.1,0.07118,9e-05,7.91643]
[1778320359631,26.1,80225.03,0.1,0.07117,9e-05,7.91578]
[1778320369701,26.1,80224.79,0.1,0.07113,9e-05,7.91248]
[1778320376064,26.1,80224.79,0.1,0.07113,9e-05,7.91206]
[1778320383888,26.09,80224.86,0.1,0.07112,9e-05,7.91104]
[1778320389763,26.09,80224.59,0.1,0.07109,9e-05,7.90867]
[1778320396078,26.09,80234.82,0.1,0.07199,9e-05,7.98669]
[1778320402015,26.09,80232.96,0.1,0.0718,9e-05,7.97026]
[1778320407048,26.09,80237.75,0.1,0.07222,9e-05,8.00639]
[1778320412083,26.09,80242.16,0.1,0.07257,9e-05,8.03499]
[1778320417119,26.08,80247.31,0.1,0.07302,9e-05,8.07406]
[1778320424167,26.08,80250.5,0.1,0.0733,9e-05,8.09738]
[1778320429205,26.08,80252.55,0.1,0.07348,9e-05,8.11287]
[1778320434240,26.08,80258.03,0.1,0.07397,9e-05,8.15474]
[1778320440241,26.08,80258.78,0.1,0.07406,9e-05,8.16265]
[1778320445315,26.08,80264.08,0.1,0.07456,9e-05,8.20533]
[1778320450350,26.08,80267.33,0.1,0.07487,9e-05,8.23171]
[1778320456081,26.08,80268.42,0.1,0.07497,9e-05,8.24012]
[1778320461427,26.09,80266.86,0.1,0.07485,9e-05,8.22984]
[1778320466463,26.09,80262.49,0.1,0.07444,9e-05,8.19491]
[1778320471498,26.09,80263.72,0.1,0.07451,9e-05,8.19959]
[1778320477541,26.09,80264.48,0.1,0.0746,9e-05,8.20755]
[1778320482575,26.09,80264.67,0.1,0.07464,9e-05,8.21067]
[1778320488617,26.09,80265.06,0.1,0.0747,9e-05,8.21566]
[1778320493651,26.1,80265.95,0.1,0.0748,9e-05,8.22425]
[1778320500662,26.1,80265.85,0.1,0.07482,9e-05,8.2256]
[1778320505735,26.1,80266.15,0.1,0.07486,9e-05,8.22947]
[1778320510770,26.1,80267.39,0.1,0.075,9e-05,8.24072]
[1778320515805,26.11,80267.62,0.1,0.07503,9e-05,8.24394]
[1778320522854,26.11,80268.09,0.1,0.0751,9e-05,8.2496]
[1778320527889,26.11,80268.79,0.1,0.07518,9e-05,8.25594]
[1778320532924,26.11,80268.67,0.1,0.07511,9e-05,8.24938]
[1778320537960,26.11,80268.73,0.1,0.07514,9e-05,8.25127]
[1778320548029,26.12,80268.6,0.1,0.07516,9e-05,8.25303]
[1778320553063,26.12,80268.05,0.1,0.07512,9e-05,8.25007]
[1778320559106,26.12,80267.57,0.1,0.0751,9e-05,8.24793]
[1778320564142,26.12,80267.7,0.1,0.07513,9e-05,8.25033]
[1778320570493,26.12,80267.63,0.1,0.07513,9e-05,8.25085]
[1778320573205,26.13,80250.23,0.1,0.07354,9e-05,8.11524]
[1778320575316,26.13,80251.98,0.1,0.0737,9e-05,8.12884]
[1778320575979,26.12,80251.84,0.1,0.07369,9e-05,8.12759]
[1778320579248,26.12,80238.32,0.1,0.07245,9e-05,8.02137]
[1778320580499,26.12,80236.06,0.1,0.07224,9e-05,8.00374]
[1778320587304,26.12,80233.78,0.1,0.07203,9e-05,7.98592]
[1778320592339,26.12,80235.43,0.1,0.07214,9e-05,7.99392]
[1778320597378,26.12,80232.8,0.1,0.0719,9e-05,7.97313]
[1778320602411,26.12,80231.63,0.1,0.07179,9e-05,7.96372]
[1778320607449,26.12,80227.72,0.1,0.07144,9e-05,7.93304]
[1778320613491,26.12,80224.4,0.1,0.07113,9e-05,7.90695]
[1778320618526,26.12,80222.45,0.1,0.07096,9e-05,7.89163]
[1778320623561,26.12,80220.19,0.1,0.07075,9e-05,7.87395]
[1778320628596,26.12,80221.75,0.1,0.07089,9e-05,7.88578]
[1778320634638,26.12,80219.25,0.1,0.07066,9e-05,7.86611]
[1778320641687,26.12,80218.22,0.1,0.07057,9e-05,7.85773]
[1778320646722,26.12,80215.87,0.1,0.07035,9e-05,7.83934]
[1778320655786,26.12,80214.27,0.1,0.07017,9e-05,7.82198]
[1778320660820,26.12,80215.21,0.1,0.07025,9e-05,7.82882]
[1778320665856,26.12,80214.5,0.1,0.07018,9e-05,7.82301]
[1778320671855,26.12,80212.75,0.1,0.07002,9e-05,7.80919]
[1778320676933,26.12,80210.79,0.1,0.06985,9e-05,7.79391]
[1778320681967,26.12,80208.37,0.1,0.06964,9e-05,7.77551]
[1778320687004,26.12,80210.19,0.1,0.0698,9e-05,7.78957]
[1778320693044,26.12,80210.93,0.1,0.06986,9e-05,7.79542]
[1778320698080,26.12,80212.93,0.1,0.07004,9e-05,7.8109]
[1778320703114,26.12,80213.77,0.1,0.07012,9e-05,7.81746]
[1778320708150,26.12,80215.13,0.1,0.07024,9e-05,7.82799]
[1778320716206,26.12,80215.57,0.1,0.07024,9e-05,7.8269]
[1778320721241,26.12,80217.59,0.1,0.07042,9e-05,7.84243]
[1778320726275,26.12,80220.73,0.1,0.0707,9e-05,7.86646]
[1778320732319,26.12,80220.46,0.1,0.07067,9e-05,7.8641]
[1778320737352,26.12,80221.58,0.1,0.07077,9e-05,7.87249]
[1778320742387,26.12,80222.27,0.1,0.07083,9e-05,7.87745]
[1778320747422,26.11,80222.08,0.1,0.0708,9e-05,7.8756]
[1778320752458,26.11,80221.32,0.1,0.07073,9e-05,7.86936]
[1778320757494,26.11,80221.05,0.1,0.0707,9e-05,7.86694]
[1778320762528,26.11,80220.99,0.1,0.07069,9e-05,7.86614]
[1778320768570,26.11,80220.96,0.1,0.07069,9e-05,7.8655]
[1778320773606,26.11,80224.53,0.1,0.07096,9e-05,7.88817]
[1778320780655,26.11,80224.21,0.1,0.07093,9e-05,7.88499]
[1778320786375,26.11,80226.52,0.1,0.07113,9e-05,7.90246]
[1778320791736,26.11,80233.92,0.1,0.07178,9e-05,7.95844]
[1778320794373,26.11,80235.09,0.1,0.07188,9e-05,7.96731]
[1778320794440,26.11,80236.77,0.1,0.07203,9e-05,7.98014]
[1778320795164,26.11,80236.77,0.1,0.07203,9e-05,7.98014]
[1778320795265,26.11,80236.86,0.1,0.07204,9e-05,7.98061]
[1778320795724,26.11,80236.86,0.1,0.07204,9e-05,7.98061]
[1778320795761,26.11,80236.86,0.1,0.07203,9e-05,7.98037]
[1778320801125,26.11,80237.23,0.1,0.07206,9e-05,7.9823]
[1778320801180,26.11,80236.71,0.1,0.07201,9e-05,7.97802]
[1778320806843,26.1,80236.74,0.1,0.07199,9e-05,7.97689]
[1778320812324,26.1,80235.95,0.1,0.07191,9e-05,7.97007]
[1778320815609,26.1,80235.91,0.1,0.0719,9e-05,7.96887]
[1778320823958,26.1,80237.86,0.1,0.07205,9e-05,7.98177]
[1778320831538,26.1,80237.83,0.1,0.07203,9e-05,7.98052]
[1778320837614,26.09,80236.75,0.1,0.07188,9e-05,7.96558]
[1778320846829,26.09,80236.09,0.1,0.07179,9e-05,7.95803]
[1778320846902,26.09,80235.87,0.1,0.07177,9e-05,7.95608]
[1778320848532,26.09,80235.87,0.1,0.07177,9e-05,7.95608]
[1778320848563,26.09,80235.75,0.1,0.07175,9e-05,7.95491]
[1778320854168,26.09,80235.36,0.1,0.0717,9e-05,7.95045]
[1778320859203,26.08,80235.65,0.1,0.07171,9e-05,7.9515]
[1778320860185,26.08,80235.65,0.1,0.07171,9e-05,7.9515]
[1778320860379,26.08,80235.15,0.1,0.07166,9e-05,7.94738]
[1778320866031,26.08,80235.25,0.1,0.07167,9e-05,7.9482]
[1778320866741,26.08,80235.38,0.1,0.07169,9e-05,7.9493]
[1778320867275,26.08,80236.02,0.1,0.07174,9e-05,7.95435]
[1778320872295,26.09,80237.16,0.1,0.07186,9e-05,7.9645]
[1778320876509,26.09,80237.4,0.1,0.0719,9e-05,7.96747]
[1778320876677,26.09,80238.43,0.1,0.072,9e-05,7.97586]
[1778320876991,26.09,80238.43,0.1,0.072,9e-05,7.97586]
[1778320877450,26.09,80238.43,0.1,0.072,9e-05,7.97586]
[1778320877454,26.09,80238.43,0.1,0.072,9e-05,7.97586]
[1778320877598,26.09,80238.94,0.1,0.07205,9e-05,7.98019]
[1778320882646,26.09,80239.78,0.1,0.07216,9e-05,7.99025]
[1778320888406,26.1,80244.88,0.1,0.0727,9e-05,8.03659]
[1778320893441,26.11,80246.19,0.1,0.07285,9e-05,8.04735]
[1778320898476,26.12,80247.57,0.1,0.07303,9e-05,8.06325]
[1778320903719,26.13,80248.32,0.1,0.07315,9e-05,8.07318]
[1778320911760,26.14,80251.12,0.1,0.07349,9e-05,8.10193]
[1778320918617,26.14,80253.18,0.1,0.07373,9e-05,8.12285]
[1778320923654,26.15,80254.44,0.1,0.07389,9e-05,8.13615]
[1778320925666,26.15,80242.85,0.1,0.07284,9e-05,8.04652]
[1778320926674,26.15,80227.98,0.1,0.0715,9e-05,7.9314]
[1778320927830,26.15,80226.74,0.1,0.0714,9e-05,7.92242]
[1778320928688,26.15,80227.37,0.1,0.07146,9e-05,7.92793]
[1778320930536,26.15,80227.07,0.1,0.07144,9e-05,7.92624]
[1778320932186,26.16,80227.05,0.1,0.07145,9e-05,7.92733]
[1778320932219,26.16,80227.05,0.1,0.07145,9e-05,7.92733]
[1778320932716,26.16,80227.13,0.1,0.07147,9e-05,7.92857]
[1778320937753,26.16,80223.38,0.1,0.07117,9e-05,7.90257]
[1778320942790,26.17,80221.71,0.1,0.07106,9e-05,7.89291]
[1778320947824,26.17,80227.5,0.1,0.07161,9e-05,7.94076]
[1778320952860,26.17,80233.58,0.1,0.07215,9e-05,7.9858]
[1778320957898,26.18,80231.73,0.1,0.07202,9e-05,7.97418]
[1778320962929,26.18,80232.28,0.1,0.07209,9e-05,7.9807]
[1778320967793,26.19,80220.68,0.1,0.07108,9e-05,7.89292]
[1778320969728,26.19,80219.27,0.1,0.07096,9e-05,7.88264]
[1778320975020,26.19,80212.3,0.1,0.07035,9e-05,7.83012]
[1778320981063,26.19,80210.75,0.1,0.07024,9e-05,7.82088]
[1778320986100,26.2,80208.92,0.1,0.07011,9e-05,7.80895]
[1778320991132,26.2,80210.24,0.1,0.07025,9e-05,7.82138]
[1778320996167,26.2,80214.11,0.1,0.07063,9e-05,7.85442]
[1778321001201,26.21,80211.85,0.1,0.07048,9e-05,7.841]
[1778321004607,26.21,80210.86,0.1,0.0704,9e-05,7.8344]
[1778321004618,26.21,80210.86,0.1,0.0704,9e-05,7.8344]
[1778321004786,26.21,80211.12,0.1,0.07043,9e-05,7.8372]
[1778321004943,26.21,80211.12,0.1,0.07043,9e-05,7.8372]
[1778321004994,26.21,80211.12,0.1,0.07043,9e-05,7.8372]
[1778321005166,26.21,80211.12,0.1,0.07043,9e-05,7.8372]
[1778321005203,26.21,80211.12,0.1,0.07043,9e-05,7.8372]
[1778321005267,26.21,80211.12,0.1,0.07044,9e-05,7.83799]
[1778321006982,26.21,80211.12,0.1,0.07045,9e-05,7.83879]
[1778321007243,26.22,80211.12,0.1,0.07046,9e-05,7.83958]
[1778321012279,26.22,80208.31,0.1,0.07022,9e-05,7.81762]
[1778321017314,26.23,80210.19,0.1,0.07043,9e-05,7.83506]
[1778321022212,26.23,80210.31,0.1,0.07046,9e-05,7.83815]
[1778321023348,26.23,80210.05,0.1,0.07045,9e-05,7.8367]
[1778321023670,26.23,80210.05,0.1,0.07045,9e-05,7.8367]
[1778321023748,26.23,80210.38,0.1,0.07048,9e-05,7.83977]
[1778321029398,26.24,80209.2,0.1,0.07041,9e-05,7.83389]
[1778321034433,26.24,80208.87,0.1,0.07042,9e-05,7.83403]
[1778321039466,26.25,80207.29,0.1,0.07031,9e-05,7.82466]
[1778321043789,26.25,80206.35,0.1,0.07024,9e-05,7.81908]
[1778321043823,26.25,80210.29,0.1,0.0706,9e-05,7.84982]
[1778321046522,26.25,80210.13,0.1,0.0706,9e-05,7.8496]
[1778321046594,26.25,80216.55,0.1,0.07118,9e-05,7.89972]
[1778321047472,26.25,80216.55,0.1,0.07118,9e-05,7.89972]
[1778321047524,26.25,80216.03,0.1,0.07114,9e-05,7.89643]
[1778321052558,26.26,80216.64,0.1,0.07123,9e-05,7.90449]
[1778321064643,26.27,80220.66,0.1,0.07168,9e-05,7.94295]
[1778321066138,26.27,80221.14,0.1,0.07173,9e-05,7.94725]
[1778321066657,26.27,80227.29,0.1,0.07229,9e-05,7.99538]
[1778321070634,26.27,80228.65,0.1,0.07243,9e-05,8.00744]
[1778321070908,26.27,80228.65,0.1,0.07243,9e-05,8.00744]
[1778321072453,26.27,80228.97,0.1,0.07243,9e-05,8.00633]
[1778321072700,26.28,80229.61,0.1,0.0725,9e-05,8.01176]
[1778321073214,26.28,80229.61,0.1,0.0725,9e-05,8.01176]
[1778321073707,26.28,80231.22,0.1,0.07265,9e-05,8.0247]
[1778321073996,26.28,80231.22,0.1,0.07265,9e-05,8.0247]
[1778321074713,26.28,80229.98,0.1,0.07254,9e-05,8.01552]
[1778321079749,26.28,80228.21,0.1,0.07241,9e-05,8.00402]
[1778321080723,26.28,80228.21,0.1,0.07241,9e-05,8.00402]
[1778321082632,26.28,80228.85,0.1,0.07248,9e-05,8.00984]
[1778321082733,26.28,80228.89,0.1,0.07248,9e-05,8.01056]
[1778321087804,26.28,80231.45,0.1,0.07274,9e-05,8.03233]
[1778321092839,26.29,80235.07,0.1,0.07308,9e-05,8.06196]
[1778321096724,26.29,80234.26,0.1,0.07302,9e-05,8.05622]
[1778321096874,26.29,80233.81,0.1,0.07298,9e-05,8.05327]
[1778321098967,26.29,80250.33,0.1,0.0745,9e-05,8.18259]
[1778321099898,26.29,80251.65,0.1,0.07462,9e-05,8.193]
[1778321104934,26.29,80252.0,0.1,0.07466,9e-05,8.196]
[1778321108953,26.29,80242.15,0.1,0.07376,9e-05,8.11949]
[1778321113989,26.29,80241.11,0.1,0.07368,9e-05,8.11262]
[1778321116053,26.29,80240.07,0.1,0.07359,9e-05,8.10498]
[1778321116056,26.29,80240.53,0.1,0.07363,9e-05,8.10857]
[1778321124059,26.3,80239.74,0.1,0.07358,9e-05,8.1042]
[1778321130954,26.3,80238.3,0.1,0.07346,9e-05,8.09384]
[1778321140172,26.3,80237.2,0.1,0.07335,9e-05,8.0833]
[1778321145219,26.3,80236.82,0.1,0.07333,9e-05,8.08131]
[1778321150435,26.3,80236.51,0.1,0.07331,9e-05,8.07946]
[1778321150465,26.3,80236.46,0.1,0.07331,9e-05,8.07944]
[1778321155672,26.31,80236.25,0.1,0.0733,9e-05,8.07852]
[1778321155698,26.31,80236.14,0.1,0.07329,9e-05,8.07784]
[1778321158067,26.31,80236.14,0.1,0.07329,9e-05,8.07784]
[1778321158125,26.31,80236.14,0.1,0.07329,9e-05,8.0782]
[1778321163332,26.31,80235.84,0.1,0.07328,9e-05,8.07695]
[1778321167795,26.31,80235.65,0.1,0.07327,9e-05,8.076]
[1778321168025,26.31,80235.65,0.1,0.07327,9e-05,8.076]
[1778321168032,26.31,80235.5,0.1,0.07326,9e-05,8.07501]
[1778321168363,26.31,80235.5,0.1,0.07326,9e-05,8.07501]
[1778321170034,26.31,80229.73,0.1,0.07273,9e-05,8.0304]
[1778321170382,26.31,80230.36,0.1,0.0728,9e-05,8.03577]
[1778321171098,26.31,80230.36,0.1,0.0728,9e-05,8.03577]
[1778321172461,26.31,80230.46,0.1,0.07281,9e-05,8.03678]
[1778321172486,26.31,80230.53,0.1,0.07282,9e-05,8.03756]
[1778321178037,26.31,80231.71,0.1,0.07294,9e-05,8.04764]
[1778321178942,26.31,80232.01,0.1,0.07297,9e-05,8.05018]
[1778321179573,26.31,80232.72,0.1,0.07303,9e-05,8.05591]
[1778321179653,26.31,80232.75,0.1,0.07303,9e-05,8.05605]
[1778321180569,26.31,80232.75,0.1,0.07303,9e-05,8.05605]
[1778321180621,26.31,80231.05,0.1,0.07288,9e-05,8.04276]
[1778321184718,26.31,80231.9,0.1,0.07296,9e-05,8.05006]
[1778321184786,26.31,80231.37,0.1,0.07292,9e-05,8.04618]
[1778321189423,26.32,80227.7,0.1,0.0726,9e-05,8.01868]
[1778321190862,26.32,80226.12,0.1,0.07246,9e-05,8.00673]
[1778321190893,26.32,80227.18,0.1,0.07256,9e-05,8.0152]
[1778321192674,26.32,80227.18,0.1,0.07252,9e-05,8.01089]
[1778321192679,26.32,80227.04,0.1,0.07251,9e-05,8.01007]
[1778321194445,26.32,80227.04,0.1,0.07252,9e-05,8.01035]
[1778321194550,26.32,80227.88,0.1,0.0726,9e-05,8.01713]
[1778321199584,26.32,80228.68,0.1,0.07269,9e-05,8.02465]
[1778321203670,26.32,80228.82,0.1,0.07271,9e-05,8.02651]
[1778321203675,26.32,80228.82,0.1,0.07271,9e-05,8.02651]
[1778321203745,26.32,80229.28,0.1,0.07275,9e-05,8.03033]
[1778321206225,26.32,80229.34,0.1,0.07276,9e-05,8.03132]
[1778321206634,26.32,80229.34,0.1,0.07277,9e-05,8.03157]
[1778321208066,26.32,80229.34,0.1,0.07277,9e-05,8.03157]
[1778321208670,26.32,80229.06,0.1,0.07274,9e-05,8.02965]
[1778321215712,26.33,80229.9,0.1,0.07284,9e-05,8.03806]
[1778321222844,26.33,80229.93,0.1,0.07286,9e-05,8.03919]
[1778321222847,26.33,80229.93,0.1,0.07286,9e-05,8.03986]
[1778321224763,26.33,80218.84,0.1,0.07187,9e-05,7.95457]
[1778321225545,26.33,80218.84,0.1,0.07187,9e-05,7.95457]
[1778321227598,26.33,80214.44,0.1,0.07148,9e-05,7.92145]
[1778321228017,26.33,80214.6,0.1,0.0715,9e-05,7.92309]
[1778321228775,26.33,80214.6,0.1,0.0715,9e-05,7.92309]
[1778321228841,26.33,80214.71,0.1,0.07152,9e-05,7.92435]
[1778321229667,26.33,80214.71,0.1,0.07152,9e-05,7.92435]
[1778321229798,26.33,80214.71,0.1,0.07152,9e-05,7.92477]
[1778321234830,26.34,80214.8,0.1,0.07156,9e-05,7.9277]
[1778321239866,26.34,80216.18,0.1,0.07171,9e-05,7.94068]
[1778321244901,26.34,80217.68,0.1,0.07187,9e-05,7.95473]
[1778321246678,26.34,80218.05,0.1,0.07191,9e-05,7.9581]
[1778321246723,26.34,80218.05,0.1,0.07192,9e-05,7.95862]
[1778321247519,26.34,80218.05,0.1,0.07192,9e-05,7.95862]
[1778321247602,26.35,80218.05,0.1,0.07192,9e-05,7.95915]
[1778321249664,26.35,80218.05,0.1,0.07192,9e-05,7.95915]
[1778321249764,26.35,80218.05,0.1,0.07194,9e-05,7.9602]
[1778321254975,26.35,80219.9,0.1,0.0721,9e-05,7.97261]
[1778321256615,26.35,80220.08,0.1,0.07212,9e-05,7.97455]
[1778321256989,26.35,80220.08,0.1,0.07213,9e-05,7.97512]
[1778321259673,26.35,80220.45,0.1,0.07217,9e-05,7.97911]
[1778321260011,26.36,80220.9,0.1,0.07222,9e-05,7.98315]
[1778321260179,26.36,80220.9,0.1,0.07222,9e-05,7.98315]
[1778321260227,26.36,80220.93,0.1,0.07222,9e-05,7.98338]
[1778321266066,26.36,80217.88,0.1,0.07199,9e-05,7.96332]
[1778321268648,26.36,80218.06,0.1,0.07202,9e-05,7.96592]
[1778321269074,26.36,80218.24,0.1,0.07204,9e-05,7.96792]
[1778321269428,26.36,80218.24,0.1,0.07204,9e-05,7.96792]
[1778321270082,26.36,80218.56,0.1,0.07208,9e-05,7.97101]
[1778321275123,26.37,80219.17,0.1,0.07217,9e-05,7.97879]
[1778321283173,26.38,80218.69,0.1,0.07219,9e-05,7.98009]
[1778321289215,26.38,80220.88,0.1,0.07243,9e-05,8.00067]
[1778321294250,26.39,80221.72,0.1,0.07254,9e-05,8.0102]
[1778321299285,26.39,80223.26,0.1,0.07271,9e-05,8.02509]
[1778321305328,26.4,80223.48,0.1,0.07278,9e-05,8.03084]
[1778321310364,26.4,80224.45,0.1,0.0729,9e-05,8.04117]
[1778321315398,26.41,80225.0,0.1,0.07295,9e-05,8.04363]
[1778321320433,26.41,80225.27,0.1,0.07301,9e-05,8.0485]
[1778321325490,26.41,80223.86,0.1,0.07291,9e-05,8.04038]
[1778321330663,26.42,80221.28,0.1,0.0727,9e-05,8.02219]
[1778321336562,26.42,80223.35,0.1,0.07294,9e-05,8.04277]
[1778321341585,26.43,80219.11,0.1,0.07259,9e-05,8.01295]
[1778321346993,26.43,80219.02,0.1,0.07261,9e-05,8.01467]
[1778321355683,26.44,80209.33,0.1,0.0718,9e-05,7.94463]
[1778321358342,26.44,80209.49,0.1,0.07182,9e-05,7.94613]
[1778321360253,26.44,80209.83,0.1,0.07185,9e-05,7.94889]
[1778321360388,26.44,80209.83,0.1,0.07185,9e-05,7.94904]
[1778321366358,26.44,80198.15,0.1,0.07083,9e-05,7.86148]
[1778321366773,26.44,80210.17,0.1,0.07191,9e-05,7.95431]
[1778321371795,26.45,80209.4,0.1,0.07181,9e-05,7.94441]
[1778321376843,26.45,80207.61,0.1,0.07166,9e-05,7.93175]
[1778321381865,26.45,80208.27,0.1,0.07176,9e-05,7.93957]
[1778321386913,26.46,80205.97,0.1,0.07159,9e-05,7.92522]
[1778321391935,26.46,80205.6,0.1,0.07159,9e-05,7.92562]
[1778321396990,26.47,80204.74,0.1,0.07156,9e-05,7.9222]
[1778321402006,26.47,80203.94,0.1,0.07152,9e-05,7.91919]
[1778321407062,26.48,80206.57,0.1,0.07179,9e-05,7.94229]
[1778321412078,26.48,80207.95,0.1,0.07195,9e-05,7.95574]
[1778321417131,26.48,80207.12,0.1,0.07191,9e-05,7.95215]
[1778321422147,26.49,80206.27,0.1,0.07186,9e-05,7.94839]
[1778321427201,26.49,80206.97,0.1,0.07196,9e-05,7.9565]
[1778321433225,26.5,80206.75,0.1,0.07194,9e-05,7.95352]
[1778321438262,26.5,80205.72,0.1,0.07188,9e-05,7.94838]
[1778321444304,26.51,80210.18,0.1,0.07231,9e-05,7.98558]
[1778321449340,26.51,80208.1,0.1,0.07216,9e-05,7.97194]
[1778321454375,26.51,80209.15,0.1,0.07228,9e-05,7.98223]
[1778321459410,26.52,80206.86,0.1,0.0721,9e-05,7.9668]
[1778321465456,26.52,80205.85,0.1,0.07204,9e-05,7.96159]
[1778321470669,26.52,80205.3,0.1,0.07201,9e-05,7.95944]
[1778321470718,26.52,80205.64,0.1,0.07205,9e-05,7.96245]
[1778321472485,26.52,80206.18,0.1,0.07209,9e-05,7.96659]
[1778321472732,26.52,80206.18,0.1,0.07209,9e-05,7.96659]
[1778321472805,26.53,80206.06,0.1,0.07209,9e-05,7.96647]
[1778321480563,26.52,80205.36,0.1,0.07201,9e-05,7.95958]
[1778321485599,26.52,80205.11,0.1,0.07198,9e-05,7.95677]
[1778321490634,26.52,80204.92,0.1,0.07198,9e-05,7.95673]
[1778321496676,26.53,80205.84,0.1,0.07205,9e-05,7.96156]
[1778321501722,26.53,80205.16,0.1,0.07201,9e-05,7.9583]
[1778321511792,26.54,80203.93,0.1,0.07195,9e-05,7.95273]
[1778321516817,26.54,80203.62,0.1,0.07194,9e-05,7.95167]
[1778321521861,26.54,80202.98,0.1,0.07189,9e-05,7.94753]
[1778321526887,26.54,80202.01,0.1,0.07181,9e-05,7.94061]
[1778321532148,26.54,80204.35,0.1,0.07202,9e-05,7.95887]
[1778321537966,26.54,80203.51,0.1,0.07195,9e-05,7.9528]
[1778321544016,26.54,80202.7,0.1,0.0719,9e-05,7.94802]
[1778321551126,26.55,80202.26,0.1,0.07187,9e-05,7.94563]
[1778321557098,26.55,80201.64,0.1,0.07181,9e-05,7.93943]
[1778321562149,26.55,80201.58,0.1,0.07183,9e-05,7.94043]
[1778321568328,26.55,80202.29,0.1,0.0719,9e-05,7.94699]
[1778321574217,26.55,80202.1,0.1,0.07189,9e-05,7.9458]
[1778321576727,26.55,80202.9,0.1,0.07196,9e-05,7.95193]
[1778321577241,26.56,80203.33,0.1,0.072,9e-05,7.9555]
[1778321582279,26.55,80207.35,0.1,0.07236,9e-05,7.98596]
[1778321587152,26.55,80207.84,0.1,0.0724,9e-05,7.98946]
[1778321587225,26.55,80209.39,0.1,0.07253,9e-05,8.00116]
[1778321587933,26.55,80209.39,0.1,0.07253,9e-05,8.00116]
[1778321587938,26.55,80209.39,0.1,0.07253,9e-05,8.00105]
[1778321588686,26.55,80209.39,0.1,0.07253,9e-05,8.00105]
[1778321589323,26.55,80209.71,0.1,0.07256,9e-05,8.0034]
[1778321594358,26.55,80212.27,0.1,0.07278,9e-05,8.02255]
[1778321600403,26.55,80214.09,0.1,0.07294,9e-05,8.03575]
[1778321603103,26.55,80214.37,0.1,0.07296,9e-05,8.03764]
[1778321603123,26.55,80214.37,0.1,0.07296,9e-05,8.03752]
[1778321603633,26.55,80214.37,0.1,0.07296,9e-05,8.03752]
[1778321604429,26.55,80214.37,0.1,0.07296,9e-05,8.03739]
[1778321609466,26.55,80215.85,0.1,0.07308,9e-05,8.04809]
[1778321615508,26.55,80215.77,0.1,0.07303,9e-05,8.04206]
[1778321620543,26.55,80216.49,0.1,0.07309,9e-05,8.04698]
[1778321627593,26.55,80218.34,0.1,0.07324,9e-05,8.0603]
[1778321632641,26.55,80221.84,0.1,0.07355,9e-05,8.08665]
[1778321636708,26.54,80222.36,0.1,0.07359,9e-05,8.09026]
[1778321636808,26.55,80223.96,0.1,0.07374,9e-05,8.10296]
[1778321642711,26.55,80224.69,0.1,0.07382,9e-05,8.10938]
[1778321646114,26.55,80224.69,0.1,0.07382,9e-05,8.10952]
[1778321646215,26.55,80224.93,0.1,0.07385,9e-05,8.11179]
[1778321653030,26.55,80224.93,0.1,0.07385,9e-05,8.11193]
[1778321660823,26.55,80225.85,0.1,0.07395,9e-05,8.12066]
[1778321665858,26.55,80226.25,0.1,0.07399,9e-05,8.12424]
[1778321667400,26.55,80226.25,0.1,0.07399,9e-05,8.12424]
[1778321667500,26.55,80226.21,0.1,0.07399,9e-05,8.12402]
[1778321672922,26.55,80226.76,0.1,0.07401,9e-05,8.12419]
[1778321677944,26.55,80226.22,0.1,0.07397,9e-05,8.12046]
[1778321682993,26.55,80227.7,0.1,0.0741,9e-05,8.13229]
[1778321686599,26.55,80227.77,0.1,0.07411,9e-05,8.13306]
[1778321686607,26.55,80227.85,0.1,0.07412,9e-05,8.13368]
[1778321688327,26.55,80227.85,0.1,0.07412,9e-05,8.13368]
[1778321688335,26.55,80228.09,0.1,0.07414,9e-05,8.13568]
[1778321689044,26.55,80228.09,0.1,0.07414,9e-05,8.13568]
[1778321689143,26.55,80228.1,0.1,0.07415,9e-05,8.13583]
[1778321696236,26.55,80228.16,0.1,0.07413,9e-05,8.13481]
[1778321703143,26.55,80228.37,0.1,0.07414,9e-05,8.1354]
[1778321710170,26.55,80228.71,0.1,0.07418,9e-05,8.1385]
[1778321721252,26.55,80228.74,0.1,0.07419,9e-05,8.13937]
[1778321731328,26.55,80228.92,0.1,0.07417,9e-05,8.13668]
[1778321736358,26.55,80228.89,0.1,0.07417,9e-05,8.13674]
[1778321741393,26.55,80228.95,0.1,0.07418,9e-05,8.1375]
[1778321747434,26.55,80229.39,0.1,0.07423,9e-05,8.14122]
[1778321753497,26.55,80230.17,0.1,0.0743,9e-05,8.14756]
[1778321758512,26.55,80230.61,0.1,0.07434,9e-05,8.15119]
[1778321762397,26.55,80233.71,0.1,0.07463,9e-05,8.1753]
[1778321762539,26.55,80234.55,0.1,0.07471,9e-05,8.18182]
[1778321770595,26.55,80234.07,0.1,0.07466,9e-05,8.17777]
[1778321775634,26.55,80233.91,0.1,0.07463,9e-05,8.17518]
[1778321780667,26.55,80235.02,0.1,0.07471,9e-05,8.18253]
[1778321785703,26.55,80239.33,0.1,0.07509,9e-05,8.21463]
[1778321790734,26.55,80240.53,0.1,0.07519,9e-05,8.2232]
[1778321795772,26.55,80238.72,0.1,0.07499,9e-05,8.20429]
[1778321799975,26.55,80238.12,0.1,0.07493,9e-05,8.19958]
[1778321800076,26.55,80238.11,0.1,0.07493,9e-05,8.19947]
[1778321803754,26.55,80237.76,0.1,0.0749,9e-05,8.19672]
[1778321804466,26.55,80237.66,0.1,0.07488,9e-05,8.19535]
[1778321809872,26.55,80246.58,0.1,0.0757,9e-05,8.26467]
[1778321814905,26.54,80250.47,0.1,0.07606,9e-05,8.29464]
[1778321821956,26.54,80251.54,0.1,0.07613,9e-05,8.30036]
[1778321827624,26.54,80256.26,0.1,0.07655,9e-05,8.33564]
[1778321833032,26.54,80251.78,0.1,0.07611,9e-05,8.29891]
[1778321838069,26.53,80252.71,0.1,0.07619,9e-05,8.30582]
[1778321843102,26.53,80252.91,0.1,0.0762,9e-05,8.30644]
[1778321848137,26.53,80254.13,0.1,0.07631,9e-05,8.31593]
[1778321854198,26.53,80255.35,0.1,0.07639,9e-05,8.32074]
[1778321861228,26.53,80256.2,0.1,0.07646,9e-05,8.32732]
[1778321871295,26.53,80256.02,0.1,0.07645,9e-05,8.32583]
[1778321873940,26.53,80256.02,0.1,0.07645,9e-05,8.32583]
[1778321874028,26.53,80257.4,0.1,0.07657,9e-05,8.33662]
[1778321884408,26.53,80258.12,0.1,0.07664,9e-05,8.34211]
[1778321894478,26.53,80258.87,0.1,0.07671,9e-05,8.34781]
[1778321901508,26.53,80259.34,0.1,0.07675,9e-05,8.35134]
[1778321907550,26.53,80259.8,0.1,0.07679,9e-05,8.35481]
[1778321914618,26.53,80260.21,0.1,0.07679,9e-05,8.35319]
[1778321919635,26.53,80259.53,0.1,0.07672,9e-05,8.34778]
[1778321924688,26.53,80259.73,0.1,0.07674,9e-05,8.34928]
[1778321931718,26.53,80259.73,0.1,0.07674,9e-05,8.34911]
[1778321936753,26.53,80260.3,0.1,0.07679,9e-05,8.35335]
[1778321944828,26.53,80255.24,0.1,0.07631,9e-05,8.3131]
[1778321949506,26.53,80252.66,0.1,0.07607,9e-05,8.29258]
[1778321949848,26.53,80255.73,0.1,0.07635,9e-05,8.31656]
[1778321954898,26.53,80257.3,0.1,0.07649,9e-05,8.32834]
[1778321956361,26.53,80257.3,0.1,0.07649,9e-05,8.32834]
[1778321956368,26.53,80257.3,0.1,0.07649,9e-05,8.32814]
[1778321964680,26.53,80257.3,0.1,0.07649,9e-05,8.32775]
[1778321971002,26.53,80260.41,0.1,0.07673,9e-05,8.34666]
[1778321976123,26.53,80260.87,0.1,0.07677,9e-05,8.34995]
[1778321982079,26.53,80261.46,0.1,0.07682,9e-05,8.3543]
[1778321987598,26.53,80261.07,0.1,0.07678,9e-05,8.35117]
[1778321993156,26.53,80251.5,0.1,0.07589,9e-05,8.27635]
[1778321998212,26.53,80233.04,0.1,0.0742,9e-05,8.13335]
[1778322003220,26.53,80224.2,0.1,0.07341,9e-05,8.06618]
[1778322004644,26.53,80227.75,0.1,0.07374,9e-05,8.09393]
[1778322004743,26.53,80232.3,0.1,0.07415,9e-05,8.12942]
[1778322010275,26.53,80236.44,0.1,0.07456,9e-05,8.16393]
[1778322014201,26.54,80238.66,0.1,0.07478,9e-05,8.18282]
[1778322014251,26.54,80238.66,0.1,0.07479,9e-05,8.18335]
[1778322019340,26.54,80238.8,0.1,0.07483,9e-05,8.18698]
[1778322024374,26.54,80239.11,0.1,0.07489,9e-05,8.19182]
[1778322030416,26.55,80238.99,0.1,0.07491,9e-05,8.19368]
[1778322035461,26.55,80238.89,0.1,0.07489,9e-05,8.19051]
[1778322040486,26.56,80239.02,0.1,0.07493,9e-05,8.19371]
[1778322045531,26.56,80238.15,0.1,0.07488,9e-05,8.1891]
[1778322053574,26.56,80238.15,0.1,0.07492,9e-05,8.19249]
[1778322061634,26.57,80238.64,0.1,0.075,9e-05,8.19951]
[1778322068683,26.57,80235.97,0.1,0.07479,9e-05,8.1816]
[1778322075745,26.58,80235.46,0.1,0.07478,9e-05,8.18045]
[1778322080768,26.58,80236.37,0.1,0.07488,9e-05,8.18947]
[1778322085815,26.58,80237.23,0.1,0.07499,9e-05,8.19804]
[1778322095885,26.59,80237.81,0.1,0.07505,9e-05,8.20161]
[1778322100907,26.59,80237.05,0.1,0.075,9e-05,8.19758]
[1778322102070,26.59,80237.05,0.1,0.075,9e-05,8.19758]
[1778322102075,26.59,80237.05,0.1,0.075,9e-05,8.19758]
[1778322103741,26.59,80237.08,0.1,0.07501,9e-05,8.19818]
[1778322104043,26.59,80237.08,0.1,0.07501,9e-05,8.19818]
[1778322106095,26.59,80237.59,0.1,0.07507,9e-05,8.20363]
[1778322113596,26.6,80237.59,0.1,0.07508,9e-05,8.20473]
[1778322126084,26.61,80238.18,0.1,0.07521,9e-05,8.21535]
[1778322129882,26.61,80238.54,0.1,0.07525,9e-05,8.21884]
[1778322135147,26.61,80238.76,0.1,0.0753,9e-05,8.22293]
[1778322140183,26.61,80240.23,0.1,0.07546,9e-05,8.23602]
[1778322145224,26.62,80240.8,0.1,0.07553,9e-05,8.24231]
[1778322152266,26.62,80239.39,0.1,0.07539,9e-05,8.22893]
[1778322162336,26.62,80239.19,0.1,0.07541,9e-05,8.23061]
[1778322167371,26.63,80239.61,0.1,0.07547,9e-05,8.23547]
[1778322176447,26.63,80239.58,0.1,0.0755,9e-05,8.23803]
[1778322181469,26.63,80239.24,0.1,0.07549,9e-05,8.23693]
[1778322186516,26.64,80239.39,0.1,0.07552,9e-05,8.23963]
[1778322191967,26.64,80239.25,0.1,0.07552,9e-05,8.23976]
[1778322197268,26.64,80231.04,0.1,0.07479,9e-05,8.17843]
[1778322202617,26.65,80231.06,0.1,0.07483,9e-05,8.18103]
[1778322207652,26.65,80229.97,0.1,0.07475,9e-05,8.1746]
[1778322212688,26.65,80231.39,0.1,0.07487,9e-05,8.18298]
[1778322217723,26.65,80230.9,0.1,0.07485,9e-05,8.18124]
[1778322224772,26.66,80229.21,0.1,0.07473,9e-05,8.17132]
[1778322229806,26.66,80229.59,0.1,0.07479,9e-05,8.17654]
[1778322232857,26.66,80229.32,0.1,0.07478,9e-05,8.17539]
[1778322238870,26.67,80229.45,0.1,0.07483,9e-05,8.17966]
[1778322243106,26.67,80229.0,0.1,0.0748,9e-05,8.17757]
[1778322245156,26.67,80226.86,0.1,0.07462,9e-05,8.16198]
[1778322251040,26.68,80224.83,0.1,0.07447,9e-05,8.14925]
[1778322251276,26.68,80224.8,0.1,0.07447,9e-05,8.14954]
[1778322256619,26.68,80223.73,0.1,0.07441,9e-05,8.14388]
[1778322257418,26.68,80225.18,0.1,0.07455,9e-05,8.1556]
[1778322264049,26.69,80223.38,0.1,0.07443,9e-05,8.14531]
[1778322265583,26.69,80221.89,0.1,0.0743,9e-05,8.13435]
[1778322269671,26.69,80217.6,0.1,0.07393,9e-05,8.1035]
[1778322275125,26.7,80213.47,0.1,0.07356,9e-05,8.07048]
[1778322281167,26.7,80211.46,0.1,0.07342,9e-05,8.05845]
[1778322286202,26.71,80209.98,0.1,0.07332,9e-05,8.04992]
[1778322291239,26.71,80208.71,0.1,0.07324,9e-05,8.04298]
[1778322296990,26.72,80212.18,0.1,0.07358,9e-05,8.07177]
[1778322299293,26.72,80224.26,0.1,0.0747,9e-05,8.16655]
[1778322305070,26.72,80232.7,0.1,0.07548,9e-05,8.2329]
[1778322310370,26.72,80233.51,0.1,0.07558,9e-05,8.24068]
[1778322317473,26.73,80239.16,0.1,0.07613,9e-05,8.2869]
[1778322327544,26.73,80240.14,0.1,0.07626,9e-05,8.2979]
[1778322334282,26.73,80240.14,0.1,0.07626,9e-05,8.29848]
[1778322335021,26.73,80239.96,0.1,0.07621,9e-05,8.29283]
[1778322335121,26.73,80239.96,0.1,0.07622,9e-05,8.29298]
[1778322338693,26.73,80239.85,0.1,0.07621,9e-05,8.29258]
[1778322339104,26.73,80239.85,0.1,0.07621,9e-05,8.29258]
[1778322339180,26.73,80239.85,0.1,0.07621,9e-05,8.29276]
[1778322341142,26.73,80239.85,0.1,0.07621,9e-05,8.29276]
[1778322341220,26.73,80240.11,0.1,0.07624,9e-05,8.29512]
[1778322341934,26.73,80240.11,0.1,0.07624,9e-05,8.29512]
[1778322343099,26.74,80240.25,0.1,0.07626,9e-05,8.29662]
[1778322343685,26.74,80241.3,0.1,0.07636,9e-05,8.3052]
[1778322345222,26.74,80241.29,0.1,0.07636,9e-05,8.30529]
[1778322345226,26.74,80241.3,0.1,0.07637,9e-05,8.30554]
[1778322351661,26.74,80241.07,0.1,0.07636,9e-05,8.30502]
[1778322357754,26.74,80240.37,0.1,0.07631,9e-05,8.30098]
[1778322363745,26.74,80240.3,0.1,0.07632,9e-05,8.30167]
[1778322369788,26.74,80239.76,0.1,0.07629,9e-05,8.29879]
[1778322374825,26.75,80237.05,0.1,0.07605,9e-05,8.27884]
[1778322379861,26.75,80238.33,0.1,0.07619,9e-05,8.29029]
[1778322384899,26.75,80238.76,0.1,0.07625,9e-05,8.29562]
[1778322392951,26.76,80239.19,0.1,0.07629,9e-05,8.2974]
[1778322398036,26.76,80238.58,0.1,0.07626,9e-05,8.29465]
[1778322404028,26.76,80238.7,0.1,0.0763,9e-05,8.29798]
[1778322415106,26.77,80238.36,0.1,0.07631,9e-05,8.29908]
[1778322420140,26.77,80239.0,0.1,0.07638,9e-05,8.30517]
[1778322425175,26.77,80238.46,0.1,0.07634,9e-05,8.30198]
[1778322430214,26.77,80239.04,0.1,0.07641,9e-05,8.30748]
[1778322435030,26.78,80241.08,0.1,0.07661,9e-05,8.32414]
[1778322437068,26.78,80242.8,0.1,0.07677,9e-05,8.33791]
[1778322443305,26.78,80246.17,0.1,0.0771,9e-05,8.36534]
[1778322448387,26.78,80257.3,0.1,0.07816,9e-05,8.45316]
[1778322454245,26.78,80258.59,0.1,0.07825,9e-05,8.4595]
[1778322459419,26.78,80254.05,0.1,0.07785,9e-05,8.42639]
[1778322466152,26.79,80253.79,0.1,0.07783,9e-05,8.4247]
[1778322475532,26.79,80254.17,0.1,0.07792,9e-05,8.43208]
[1778322479933,26.79,80254.95,0.1,0.078,9e-05,8.43873]
[1778322479996,26.79,80254.95,0.1,0.078,9e-05,8.43887]
[1778322483673,26.79,80254.95,0.1,0.078,9e-05,8.43887]
[1778322484024,26.79,80254.95,0.1,0.078,9e-05,8.43887]
[1778322484078,26.79,80254.95,0.1,0.07802,9e-05,8.43988]
[1778322492649,26.8,80256.91,0.1,0.07823,9e-05,8.45758]
[1778322498740,26.8,80257.77,0.1,0.07832,9e-05,8.46512]
[1778322504337,26.8,80258.44,0.1,0.07839,9e-05,8.47113]
[1778322504415,26.8,80258.44,0.1,0.07839,9e-05,8.47113]
[1778322504455,26.8,80258.5,0.1,0.0784,9e-05,8.47197]
[1778322506076,26.8,80257.99,0.1,0.07836,9e-05,8.46833]
[1778322506457,26.8,80257.99,0.1,0.07836,9e-05,8.46833]
[1778322506748,26.8,80266.39,0.1,0.07916,0.0001,8.53487]
[1778322508501,26.8,80265.25,0.1,0.07906,9e-05,8.52615]
[1778322509234,26.8,80264.4,0.1,0.07898,9e-05,8.51971]
[1778322514727,26.8,80261.92,0.1,0.07872,9e-05,8.49651]
[1778322514733,26.81,80261.19,0.1,0.07865,9e-05,8.49127]
[1778322518342,26.81,80261.19,0.1,0.07865,9e-05,8.49127]
[1778322518408,26.81,80261.19,0.1,0.07866,9e-05,8.492]
[1778322525880,26.81,80255.98,0.1,0.07819,9e-05,8.45298]
[1778322533937,26.81,80254.28,0.1,0.07805,9e-05,8.44128]
[1778322539025,26.81,80252.28,0.1,0.07788,9e-05,8.42648]
[1778322544367,26.81,80252.28,0.1,0.07788,9e-05,8.4271]
[1778322545315,26.81,80249.82,0.1,0.07765,9e-05,8.40802]
[1778322545371,26.81,80248.22,0.1,0.07751,9e-05,8.39569]
[1778322551057,26.81,80246.84,0.1,0.07737,9e-05,8.3846]
[1778322556091,26.81,80247.39,0.1,0.07742,9e-05,8.38865]
[1778322562132,26.81,80246.5,0.1,0.07733,9e-05,8.38145]
[1778322569235,26.81,80246.4,0.1,0.07732,9e-05,8.38038]
[1778322575224,26.81,80241.47,0.1,0.07682,9e-05,8.33715]
[1778322580258,26.81,80238.11,0.1,0.07651,9e-05,8.31125]
[1778322583490,26.81,80228.33,0.1,0.07561,9e-05,8.23578]
[1778322589376,26.82,80230.23,0.1,0.0758,9e-05,8.25171]
[1778322595364,26.82,80228.62,0.1,0.07567,9e-05,8.24077]
[1778322600427,26.82,80224.66,0.1,0.07532,9e-05,8.21145]
[1778322604216,26.82,80222.15,0.1,0.07511,9e-05,8.19359]
[1778322604545,26.82,80222.15,0.1,0.07511,9e-05,8.19359]
[1778322605303,26.82,80221.6,0.1,0.07507,9e-05,8.18974]
[1778322611477,26.83,80229.22,0.1,0.07579,9e-05,8.25067]
[1778322616513,26.83,80230.96,0.1,0.07597,9e-05,8.26536]
[1778322621546,26.83,80234.09,0.1,0.07627,9e-05,8.29061]
[1778322626582,26.83,80236.92,0.1,0.07654,9e-05,8.31336]
[1778322633630,26.83,80240.58,0.1,0.07685,9e-05,8.33801]
[1778322638666,26.83,80247.25,0.1,0.07748,9e-05,8.39045]
[1778322643702,26.83,80249.32,0.1,0.07768,9e-05,8.40703]
[1778322648738,26.83,80251.48,0.1,0.07789,9e-05,8.42424]
[1778322653773,26.83,80251.97,0.1,0.07794,9e-05,8.4284]
[1778322659870,26.84,80254.64,0.1,0.07819,9e-05,8.44958]
[1778322666863,26.84,80254.92,0.1,0.07822,9e-05,8.45215]
[1778322671899,26.84,80255.08,0.1,0.07824,9e-05,8.45381]
[1778322676933,26.84,80255.33,0.1,0.07827,9e-05,8.45625]
[1778322681970,26.84,80255.45,0.1,0.07829,9e-05,8.45775]
[1778322689018,26.84,80255.58,0.1,0.07831,9e-05,8.45951]
[1778322699309,26.84,80255.64,0.1,0.07828,9e-05,8.45558]
[1778322699321,26.84,80255.64,0.1,0.07828,9e-05,8.45558]
[1778322700127,26.84,80255.72,0.1,0.0783,9e-05,8.45688]
[1778322700607,26.84,80255.72,0.1,0.0783,9e-05,8.45688]
[1778322702473,26.84,80255.72,0.1,0.0783,9e-05,8.45698]
[1778322702481,26.84,80255.72,0.1,0.0783,9e-05,8.45698]
[1778322703341,26.84,80260.05,0.1,0.07871,9e-05,8.49108]
[1778322704693,26.84,80261.6,0.1,0.07886,9e-05,8.50333]
[1778322710223,26.84,80262.4,0.1,0.07894,9e-05,8.50978]
[1778322715696,26.84,80261.57,0.1,0.07886,9e-05,8.50344]
[1778322722250,26.84,80260.86,0.1,0.0788,9e-05,8.4982]
[1778322727285,26.84,80260.32,0.1,0.07875,9e-05,8.49424]
[1778322732319,26.84,80259.61,0.1,0.07869,9e-05,8.48899]
[1778322737354,26.84,80259.63,0.1,0.07869,9e-05,8.48946]
[1778322744404,26.84,80259.25,0.1,0.07866,9e-05,8.48694]
[1778322749438,26.85,80260.81,0.1,0.07881,9e-05,8.49952]
[1778322754475,26.85,80262.22,0.1,0.07891,9e-05,8.50612]
[1778322760573,26.85,80262.28,0.1,0.07892,9e-05,8.50675]
[1778322766560,26.85,80261.8,0.1,0.07887,9e-05,8.50309]
[1778322771593,26.85,80263.22,0.1,0.07901,9e-05,8.51422]
[1778322776285,26.85,80262.18,0.1,0.07891,9e-05,8.50602]
[1778322781722,26.85,80262.44,0.1,0.07893,9e-05,8.50796]
[1778322789720,26.85,80262.23,0.1,0.07891,9e-05,8.50612]
[1778322797775,26.84,80264.96,0.1,0.07916,0.0001,8.5271]
[1778322803816,26.84,80263.71,0.1,0.07904,9e-05,8.51695]
[1778322808852,26.84,80262.11,0.1,0.07889,9e-05,8.50418]
[1778322813888,26.84,80261.92,0.1,0.07883,9e-05,8.49777]
[1778322818922,26.84,80261.63,0.1,0.0788,9e-05,8.49528]
[1778322827985,26.84,80262.11,0.1,0.07884,9e-05,8.49869]
[1778322830478,26.84,80262.11,0.1,0.07884,9e-05,8.49869]
[1778322836084,26.84,80261.65,0.1,0.07879,9e-05,8.49493]
[1778322839553,26.84,80261.65,0.1,0.07879,9e-05,8.49472]
[1778322846189,26.84,80260.62,0.1,0.07869,9e-05,8.48646]
[1778322852283,26.84,80260.65,0.1,0.07869,9e-05,8.48664]
[1778322858175,26.84,80260.32,0.1,0.07866,9e-05,8.48376]
[1778322863234,26.84,80261.29,0.1,0.07875,9e-05,8.49114]
[1778322868781,26.84,80261.27,0.1,0.07874,9e-05,8.49084]
[1778322876093,26.84,80263.04,0.1,0.07887,9e-05,8.49961]
[1778322883373,26.84,80262.28,0.1,0.07879,9e-05,8.4931]
[1778322892506,26.84,80262.02,0.1,0.07876,9e-05,8.49037]
[1778322898479,26.84,80263.8,0.1,0.07892,9e-05,8.50384]
[1778322904521,26.84,80263.04,0.1,0.07884,9e-05,8.49723]
[1778322910564,26.84,80262.28,0.1,0.07876,9e-05,8.49066]
[1778322915601,26.83,80263.37,0.1,0.07886,9e-05,8.49869]
[1778322920634,26.83,80266.55,0.1,0.07915,0.0001,8.52296]
[1778322925669,26.83,80272.3,0.1,0.07969,0.0001,8.56784]
[1778322931710,26.83,80273.09,0.1,0.07973,0.0001,8.56909]
[1778322938760,26.83,80276.29,0.1,0.08001,0.0001,8.59276]
[1778322944801,26.83,80277.39,0.1,0.0801,0.0001,8.60014]
[1778322952927,26.83,80277.49,0.1,0.08009,0.0001,8.59911]
[1778322961924,26.82,80276.99,0.1,0.08002,0.0001,8.59302]
[1778322967965,26.82,80277.8,0.1,0.08008,0.0001,8.59795]
[1778322973074,26.82,80274.08,0.1,0.0797,0.0001,8.56738]
[1778322983144,26.81,80272.02,0.1,0.07944,0.0001,8.54534]
[1778322992134,26.8,80272.72,0.1,0.0794,0.0001,8.54118]
[1778322999183,26.8,80271.88,0.1,0.0793,0.0001,8.53302]
[1778323006232,26.8,80271.32,0.1,0.07922,0.0001,8.52645]
[1778323012879,26.8,80271.32,0.1,0.07922,0.0001,8.52645]
[1778323015558,26.79,80269.47,0.1,0.07903,0.0001,8.51055]
[1778323021959,26.79,80269.23,0.1,0.079,0.0001,8.50792]
[1778323027380,26.79,80268.89,0.1,0.07894,0.0001,8.50338]
[1778323033521,26.79,80267.69,0.1,0.07882,9e-05,8.49296]
[1778323040473,26.79,80267.94,0.1,0.07883,9e-05,8.49378]
[1778323046130,26.78,80268.45,0.1,0.07887,0.0001,8.49727]
[1778323051549,26.78,80268.46,0.1,0.07882,0.0001,8.49123]
[1778323061619,26.78,80268.43,0.1,0.07879,0.0001,8.48936]
[1778323069769,26.78,80268.45,0.1,0.07879,0.0001,8.48889]
[1778323076166,26.78,80268.77,0.1,0.0788,0.0001,8.49016]
[1778323083872,26.77,80268.5,0.1,0.07876,9e-05,8.4865]
[1778323089816,26.77,80270.78,0.1,0.07896,0.0001,8.50344]
[1778323095122,26.77,80271.41,0.1,0.07901,0.0001,8.50773]
[1778323100892,26.77,80270.81,0.1,0.07894,0.0001,8.50189]
[1778323106175,26.77,80270.95,0.1,0.07895,0.0001,8.50253]
[1778323114087,26.77,80272.37,0.1,0.07903,0.0001,8.50747]
[1778323123049,26.77,80274.03,0.1,0.07917,0.0001,8.51929]
[1778323132651,26.76,80274.82,0.1,0.07924,0.0001,8.52514]
[1778323138155,26.77,80275.4,0.1,0.0793,0.0001,8.5298]
[1778323142345,26.77,80276.93,0.1,0.07945,0.0001,8.54248]
[1778323143031,26.77,80289.57,0.1,0.08067,0.0001,8.64278]
[1778323148034,26.77,80294.59,0.1,0.08116,0.0001,8.68279]
[1778323153048,26.77,80294.27,0.1,0.08113,0.0001,8.68007]
[1778323156674,26.77,80293.94,0.1,0.08109,0.0001,8.6773]
[1778323157065,26.77,80293.94,0.1,0.08109,0.0001,8.6773]
[1778323157148,26.77,80306.07,0.1,0.08228,0.0001,8.77396]
[1778323157808,26.77,80306.07,0.1,0.08228,0.0001,8.77396]
[1778323157827,26.77,80307.97,0.1,0.08246,0.0001,8.78897]
[1778323158720,26.77,80307.97,0.1,0.08246,0.0001,8.78897]
[1778323158817,26.77,80307.95,0.1,0.08246,0.0001,8.78859]
[1778323160423,26.77,80307.95,0.1,0.08246,0.0001,8.78859]
[1778323160782,26.77,80307.95,0.1,0.08246,0.0001,8.78859]
[1778323160813,26.76,80307.95,0.1,0.08245,0.0001,8.78817]
[1778323165921,26.76,80312.55,0.1,0.08289,0.0001,8.82415]
[1778323166913,26.76,80313.09,0.1,0.08294,0.0001,8.82821]
[1778323166989,26.76,80314.25,0.1,0.08306,0.0001,8.83723]
[1778323167467,26.76,80314.25,0.1,0.08306,0.0001,8.83723]
[1778323168107,26.76,80314.25,0.1,0.08306,0.0001,8.83723]
[1778323168339,26.76,80314.25,0.1,0.08305,0.0001,8.83693]
[1778323168916,26.76,80314.25,0.1,0.08305,0.0001,8.83693]
[1778323169581,26.76,80314.16,0.1,0.08304,0.0001,8.83592]
[1778323170392,26.76,80314.18,0.1,0.08304,0.0001,8.83578]
[1778323172344,26.76,80314.18,0.1,0.08303,0.0001,8.83548]
[1778323172428,26.76,80314.18,0.1,0.08299,0.0001,8.83011]
[1778323177239,26.76,80312.92,0.1,0.08285,0.0001,8.81885]
[1778323177340,26.76,80312.69,0.1,0.08282,0.0001,8.81673]
[1778323178873,26.76,80312.69,0.1,0.08282,0.0001,8.81673]
[1778323178901,26.76,80312.39,0.1,0.08279,0.0001,8.81404]
[1778323179793,26.76,80322.53,0.1,0.08379,0.0001,8.89522]
[1778323184942,26.76,80324.29,0.1,0.08397,0.0001,8.90954]
[1778323188972,26.76,80334.96,0.1,0.08503,0.0001,8.99556]
[1778323196562,26.75,80337.01,0.1,0.08523,0.0001,9.01098]
[1778323204725,26.75,80340.11,0.1,0.08553,0.0001,9.03506]
[1778323211670,26.75,80346.72,0.1,0.08618,0.0001,9.08768]
[1778323216705,26.75,80353.06,0.1,0.08682,0.0001,9.13834]
[1778323224873,26.75,80344.1,0.1,0.08589,0.0001,9.06404]
[1778323230803,26.75,80343.6,0.1,0.08583,0.0001,9.05916]
[1778323235837,26.75,80340.56,0.1,0.08547,0.0001,9.02902]
[1778323240872,26.74,80342.57,0.1,0.08566,0.0001,9.04464]
[1778323246157,26.74,80344.25,0.1,0.08583,0.0001,9.05772]
[1778323251949,26.74,80347.2,0.1,0.08612,0.0001,9.08074]
[1778323257990,26.74,80348.22,0.1,0.08621,0.0001,9.08822]
[1778323263031,26.74,80344.14,0.1,0.08579,0.0001,9.05442]
[1778323265154,26.74,80333.66,0.1,0.08473,0.0001,8.96932]
[1778323272093,26.74,80329.73,0.1,0.08433,0.0001,8.93763]
[1778323273170,26.74,80329.73,0.1,0.08433,0.0001,8.93763]
[1778323273253,26.74,80328.17,0.1,0.08418,0.0001,8.92506]
[1778323284178,26.75,80327.19,0.1,0.08412,0.0001,8.92054]
[1778323287473,26.75,80324.04,0.1,0.08382,0.0001,8.89583]
[1778323288208,26.75,80324.04,0.1,0.08382,0.0001,8.89651]
[1778323293242,26.75,80322.49,0.1,0.08365,0.0001,8.88095]
[1778323301532,26.75,80320.84,0.1,0.0835,0.0001,8.86873]
[1778323308560,26.76,80317.97,0.1,0.08326,0.0001,8.84931]
[1778323308618,26.76,80317.97,0.1,0.08326,0.0001,8.84931]
[1778323308628,26.76,80317.97,0.1,0.08326,0.0001,8.84931]
[1778323313742,26.76,80317.63,0.1,0.08326,0.0001,8.84874]
[1778323319826,26.76,80318.07,0.1,0.08332,0.0001,8.85433]
[1778323326019,26.77,80317.33,0.1,0.08327,0.0001,8.84965]
[1778323331510,26.77,80316.41,0.1,0.08324,0.0001,8.8473]
[1778323338557,26.78,80316.24,0.1,0.08326,0.0001,8.84884]
[1778323343592,26.78,80315.67,0.1,0.08323,0.0001,8.84632]
[1778323354668,26.79,80315.4,0.1,0.08322,0.0001,8.84387]
[1778323365856,26.8,80314.73,0.1,0.08321,0.0001,8.84299]
[1778323373804,26.8,80314.66,0.1,0.08324,0.0001,8.84565]
[1778323380853,26.8,80314.78,0.1,0.08329,0.0001,8.84939]
[1778323386895,26.81,80314.53,0.1,0.08329,0.0001,8.84973]
[1778323392060,26.81,80314.72,0.1,0.08334,0.0001,8.8532]
[1778323397975,26.81,80321.03,0.1,0.08399,0.0001,8.90604]
[1778323403009,26.82,80324.55,0.1,0.08436,0.0001,8.93582]
[1778323410052,26.82,80325.04,0.1,0.08442,0.0001,8.94085]
[1778323415095,26.82,80329.27,0.1,0.08483,0.0001,8.97219]
[1778323420130,26.82,80330.36,0.1,0.08495,0.0001,8.98206]
[1778323425165,26.83,80333.32,0.1,0.08526,0.0001,9.00691]
[1778323427502,26.83,80333.55,0.1,0.08529,0.0001,9.00914]
[1778323433220,26.83,80334.5,0.1,0.0854,0.0001,9.01793]
[1778323438256,26.83,80334.87,0.1,0.08545,0.0001,9.02188]
[1778323443290,26.83,80335.1,0.1,0.08549,0.0001,9.02469]
[1778323446784,26.83,80335.53,0.1,0.08553,0.0001,9.02855]
[1778323447318,26.83,80335.67,0.1,0.08555,0.0001,9.03006]
[1778323452355,26.83,80336.04,0.1,0.0856,0.0001,9.03401]
[1778323459038,26.83,80333.85,0.1,0.08539,0.0001,9.0169]
[1778323459123,26.84,80333.97,0.1,0.08541,0.0001,9.01876]
[1778323464258,26.84,80335.0,0.1,0.08553,0.0001,9.02795]
[1778323469473,26.84,80335.41,0.1,0.08558,0.0001,9.03245]
[1778323475515,26.84,80329.84,0.1,0.085,0.0001,8.98377]
[1778323481692,26.84,80324.18,0.1,0.08445,0.0001,8.93954]
[1778323491422,26.84,80323.32,0.1,0.08438,0.0001,8.93385]
[1778323500691,26.85,80321.97,0.1,0.08429,0.0001,8.92689]
[1778323505726,26.85,80318.68,0.1,0.08398,0.0001,8.90199]
[1778323511902,26.86,80318.63,0.1,0.084,0.0001,8.90336]
[1778323519457,26.86,80318.23,0.1,0.08398,0.0001,8.90154]
[1778323520345,26.86,80319.02,0.1,0.08406,0.0001,8.90846]
[1778323526357,26.86,80320.16,0.1,0.0842,0.0001,8.91911]
[1778323528383,26.86,80322.34,0.1,0.08443,0.0001,8.93757]
[1778323528449,26.86,80322.34,0.1,0.08443,0.0001,8.93757]
[1778323528479,26.86,80322.34,0.1,0.08443,0.0001,8.93757]
[1778323533922,26.87,80323.22,0.1,0.0845,0.0001,8.94221]
[1778323534794,26.87,80323.22,0.1,0.0845,0.0001,8.94221]
[1778323536650,26.87,80324.38,0.1,0.08463,0.0001,8.95223]
[1778323542113,26.87,80326.14,0.1,0.08483,0.0001,8.96843]
[1778323548021,26.87,80326.36,0.1,0.08488,0.0001,8.97225]
[1778323556078,26.88,80324.93,0.1,0.08477,0.0001,8.96343]
[1778323561112,26.88,80323.45,0.1,0.08464,0.0001,8.95318]
[1778323567153,26.88,80323.58,0.1,0.08468,0.0001,8.95619]
[1778323572323,26.89,80324.96,0.1,0.08484,0.0001,8.96888]
[1778323579405,26.89,80325.2,0.1,0.08488,0.0001,8.9724]
[1778323585316,26.89,80326.9,0.1,0.08509,0.0001,8.98873]
[1778323592463,26.9,80328.04,0.1,0.08519,0.0001,8.9954]
[1778323594601,26.9,80328.04,0.1,0.08519,0.0001,8.99573]
[1778323599780,26.9,80328.58,0.1,0.08527,0.0001,9.00212]
[1778323605456,26.9,80330.78,0.1,0.08552,0.0001,9.0219]
[1778323610491,26.91,80330.71,0.1,0.08553,0.0001,9.02295]
[1778323615527,26.91,80327.42,0.1,0.08522,0.0001,8.99815]
[1778323622575,26.91,80327.49,0.1,0.08526,0.0001,9.00124]
[1778323631639,26.92,80327.97,0.1,0.08535,0.0001,9.00821]
[1778323639081,26.92,80324.47,0.1,0.085,0.0001,8.98037]
[1778323652888,26.93,80320.8,0.1,0.08468,0.0001,8.95278]
[1778323659623,26.93,80320.8,0.1,0.08469,0.0001,8.9537]
[1778323660461,26.93,80320.8,0.1,0.08469,0.0001,8.9537]
[1778323660639,26.93,80320.8,0.1,0.08469,0.0001,8.9537]
[1778323660658,26.93,80319.99,0.1,0.08463,0.0001,8.94842]
[1778323660690,26.93,80319.99,0.1,0.08463,0.0001,8.94842]
[1778323661509,26.93,80311.94,0.1,0.08383,0.0001,8.88422]
[1778323662959,26.93,80297.07,0.1,0.08237,0.0001,8.76598]
[1778323669906,26.94,80298.72,0.1,0.08255,0.0001,8.78088]
[1778323674941,26.94,80299.43,0.1,0.08266,0.0001,8.78957]
[1778323679975,26.95,80300.45,0.1,0.08281,0.0001,8.80113]
[1778323685010,26.95,80301.52,0.1,0.08295,0.0001,8.81297]
[1778323693170,26.96,80297.96,0.1,0.08267,0.0001,8.79021]
[1778323699108,26.97,80298.06,0.1,0.08273,0.0001,8.79515]
[1778323704144,26.97,80300.62,0.1,0.08303,0.0001,8.81891]
[1778323709178,26.98,80301.18,0.1,0.08312,0.0001,8.8267]
[1778323715220,26.98,80300.66,0.1,0.08308,0.0001,8.82175]
[1778323720255,26.99,80301.29,0.1,0.08319,0.0001,8.83008]
[1778323725293,26.99,80301.72,0.1,0.08327,0.0001,8.83675]
[1778323730810,27.0,80302.44,0.1,0.08337,0.0001,8.8451]
[1778323730822,27.0,80302.51,0.1,0.08339,0.0001,8.84631]
[1778323734934,27.0,80302.51,0.1,0.08342,0.0001,8.84892]
[1778323735366,27.0,80302.51,0.1,0.08343,0.0001,8.84957]
[1778323736815,27.0,80302.39,0.1,0.08342,0.0001,8.84861]
[1778323737380,27.01,80302.71,0.1,0.08347,0.0001,8.85248]
[1778323742414,27.01,80296.68,0.1,0.08292,0.0001,8.80796]
[1778323745119,27.01,80295.41,0.1,0.08281,0.0001,8.7993]
[1778323745435,27.01,80295.76,0.1,0.08285,0.0001,8.80279]
[1778323750470,27.02,80293.65,0.1,0.08269,0.0001,8.78962]
[1778323755506,27.03,80291.71,0.1,0.08255,0.0001,8.77779]
[1778323760541,27.03,80290.22,0.1,0.08244,0.0001,8.7695]
[1778323769121,27.04,80287.69,0.1,0.08223,0.0001,8.75233]
[1778323771680,27.04,80287.25,0.1,0.08224,0.0001,8.75243]
[1778323771703,27.04,80286.41,0.1,0.08213,0.0001,8.74242]
[1778323773473,27.04,80286.41,0.1,0.08213,0.0001,8.74259]
[1778323773716,27.04,80286.41,0.1,0.08213,0.0001,8.74259]
[1778323773722,27.04,80285.4,0.1,0.08204,0.0001,8.73478]
[1778323773935,27.04,80285.4,0.1,0.08204,0.0001,8.73478]
[1778323773944,27.04,80285.4,0.1,0.08204,0.0001,8.73478]
[1778323774639,27.04,80285.34,0.1,0.08203,0.0001,8.73448]
[1778323780688,27.05,80275.99,0.1,0.08119,0.0001,8.66534]
[1778323785716,27.06,80269.82,0.1,0.08064,0.0001,8.62076]
[1778323792764,27.06,80264.9,0.1,0.08022,0.0001,8.58616]
[1778323793191,27.06,80264.9,0.1,0.08022,0.0001,8.58616]
[1778323793199,27.06,80264.9,0.1,0.08022,0.0001,8.58616]
[1778323794533,27.07,80262.91,0.1,0.08004,0.0001,8.57138]
[1778323796180,27.07,80262.91,0.1,0.08005,0.0001,8.57219]
[1778323801831,27.08,80259.05,0.1,0.07975,0.0001,8.54761]
[1778323809957,27.08,80257.66,0.1,0.07964,9e-05,8.53836]
[1778323818949,27.1,80254.47,0.1,0.07948,9e-05,8.52526]
[1778323822980,27.1,80254.47,0.1,0.07948,9e-05,8.52526]
[1778323823650,27.1,80254.47,0.1,0.07948,9e-05,8.52526]
[1778323824838,27.1,80253.65,0.1,0.07946,9e-05,8.52351]
[1778323827763,27.11,80253.65,0.1,0.07948,9e-05,8.52505]
[1778323827772,27.11,80253.65,0.1,0.07948,9e-05,8.52505]
[1778323828556,27.11,80251.96,0.1,0.07933,9e-05,8.51265]
[1778323828940,27.11,80251.96,0.1,0.07934,9e-05,8.51341]
[1778323834158,27.12,80251.96,0.1,0.07936,9e-05,8.51323]
[1778323840095,27.12,80249.67,0.1,0.0792,9e-05,8.49992]
[1778323843198,27.13,80249.17,0.1,0.07917,9e-05,8.49752]
[1778323843697,27.13,80249.17,0.1,0.07917,9e-05,8.49752]
[1778323843751,27.13,80248.97,0.1,0.07916,9e-05,8.49672]
[1778323845256,27.13,80248.97,0.1,0.07917,9e-05,8.49746]
[1778323845300,27.13,80248.97,0.1,0.07918,9e-05,8.4982]
[1778323851173,27.14,80247.86,0.1,0.07913,9e-05,8.49403]
[1778323857214,27.14,80247.69,0.1,0.07916,9e-05,8.49711]
[1778323864254,27.15,80247.58,0.1,0.07919,9e-05,8.49915]
[1778323865677,27.15,80247.55,0.1,0.07921,9e-05,8.50107]
[1778323865679,27.15,80247.55,0.1,0.07921,9e-05,8.50107]
[1778323865720,27.15,80247.55,0.1,0.07922,9e-05,8.50178]
[1778323872319,27.16,80247.3,0.1,0.07926,9e-05,8.50481]
[1778323877354,27.17,80247.13,0.1,0.07929,9e-05,8.50699]
[1778323882389,27.17,80247.07,0.1,0.07932,9e-05,8.51]
[1778323887424,27.18,80246.86,0.1,0.07935,9e-05,8.51181]
[1778323892460,27.18,80249.3,0.1,0.07958,9e-05,8.52944]
[1778323901522,27.19,80253.78,0.1,0.08008,9e-05,8.57018]
[1778323912599,27.2,80262.73,0.1,0.08101,0.0001,8.64628]
[1778323918642,27.21,80268.02,0.1,0.08156,0.0001,8.69125]
[1778323923486,27.21,80276.52,0.1,0.08241,0.0001,8.76033]
[1778323924956,27.21,80278.85,0.1,0.08265,0.0001,8.77969]
[1778323926919,27.21,80278.85,0.1,0.08265,0.0001,8.77969]
[1778323926998,27.21,80278.85,0.1,0.08265,0.0001,8.77969]
[1778323927705,27.21,80279.27,0.1,0.08271,0.0001,8.78448]
[1778323928387,27.21,80279.27,0.1,0.08271,0.0001,8.78448]
[1778323929030,27.22,80281.36,0.1,0.08292,0.0001,8.80145]
[1778323933142,27.22,80282.42,0.1,0.08304,0.0001,8.81168]
[1778323933602,27.22,80282.42,0.1,0.08304,0.0001,8.81168]
[1778323933608,27.22,80282.42,0.1,0.08304,0.0001,8.81168]
[1778323933710,27.22,80282.42,0.1,0.08304,0.0001,8.81168]
[1778323935195,27.22,80283.09,0.1,0.08312,0.0001,8.81788]
[1778323938081,27.22,80283.08,0.1,0.08314,0.0001,8.81916]
[1778323939315,27.22,80283.06,0.1,0.08314,0.0001,8.81946]
[1778323944933,27.23,80282.03,0.1,0.08308,0.0001,8.81413]
[1778323950870,27.23,80282.91,0.1,0.0832,0.0001,8.8239]
[1778323956137,27.23,80282.76,0.1,0.08317,0.0001,8.81979]
[1778323957675,27.24,80282.76,0.1,0.08318,0.0001,8.82073]
[1778323957920,27.24,80282.88,0.1,0.08319,0.0001,8.82215]
[1778323959743,27.24,80282.88,0.1,0.08319,0.0001,8.82215]
[1778323959816,27.24,80282.87,0.1,0.08321,0.0001,8.82301]
[1778323964969,27.24,80283.39,0.1,0.08329,0.0001,8.82944]
[1778323970512,27.25,80283.11,0.1,0.08328,0.0001,8.8291]
[1778323977359,27.25,80283.97,0.1,0.08341,0.0001,8.83914]
[1778323985214,27.26,80284.72,0.1,0.08354,0.0001,8.84961]
[1778323991154,27.26,80285.33,0.1,0.08363,0.0001,8.85713]
[1778323997194,27.27,80285.46,0.1,0.08368,0.0001,8.86079]
[1778324003237,27.27,80285.91,0.1,0.08375,0.0001,8.86696]
[1778324008271,27.27,80290.69,0.1,0.08425,0.0001,8.90665]
[1778324013308,27.28,80290.04,0.1,0.08417,0.0001,8.89857]
[1778324018342,27.28,80289.68,0.1,0.08415,0.0001,8.89763]
[1778324023377,27.28,80288.13,0.1,0.08403,0.0001,8.8873]
[1778324028416,27.29,80288.21,0.1,0.08406,0.0001,8.88984]
[1778324033450,27.29,80288.28,0.1,0.08409,0.0001,8.8923]
[1778324039758,27.29,80287.9,0.1,0.08407,0.0001,8.89041]
[1778324045636,27.3,80285.8,0.1,0.0839,0.0001,8.87715]
[1778324046125,27.3,80285.8,0.1,0.0839,0.0001,8.87715]
[1778324047838,27.3,80285.8,0.1,0.0839,0.0001,8.87715]
[1778324049690,27.3,80285.74,0.1,0.08391,0.0001,8.87744]
[1778324055709,27.3,80285.52,0.1,0.08392,0.0001,8.87871]
[1778324064668,27.31,80285.4,0.1,0.08395,0.0001,8.88109]
[1778324065907,27.31,80285.4,0.1,0.08395,0.0001,8.88109]
[1778324065912,27.31,80285.4,0.1,0.08395,0.0001,8.88109]
[1778324066648,27.31,80285.35,0.1,0.08395,0.0001,8.88106]
[1778324068090,27.31,80285.28,0.1,0.08395,0.0001,8.88087]
[1778324075849,27.31,80285.28,0.1,0.08395,0.0001,8.87933]
[1778324083630,27.31,80285.28,0.1,0.08396,0.0001,8.87968]
[1778324089842,27.32,80284.75,0.1,0.08396,0.0001,8.88016]
[1778324095990,27.32,80283.99,0.1,0.08391,0.0001,8.87629]
[1778324101926,27.33,80283.42,0.1,0.08389,0.0001,8.8739]
[1778324110989,27.33,80283.56,0.1,0.08394,0.0001,8.8781]
[1778324116058,27.34,80284.55,0.1,0.08406,0.0001,8.88756]
[1778324123073,27.34,80284.59,0.1,0.08409,0.0001,8.89013]
[1778324128112,27.34,80283.57,0.1,0.08401,0.0001,8.88369]
[1778324136280,27.35,80283.76,0.1,0.08402,0.0001,8.88326]
[1778324142205,27.35,80283.71,0.1,0.08404,0.0001,8.88446]
[1778324150264,27.35,80286.14,0.1,0.08431,0.0001,8.9061]
[1778324156422,27.36,80293.3,0.1,0.08504,0.0001,8.9648]
[1778324166493,27.36,80294.72,0.1,0.08522,0.0001,8.97899]
[1778324176570,27.36,80298.94,0.1,0.08565,0.0001,9.01398]
[1778324186640,27.37,80299.86,0.1,0.08576,0.0001,9.02268]
[1778324192556,27.37,80301.19,0.1,0.08587,0.0001,9.02926]
[1778324197591,27.37,80301.33,0.1,0.08589,0.0001,9.03112]
[1778324202626,27.37,80301.69,0.1,0.08593,0.0001,9.03413]
[1778324208669,27.37,80302.52,0.1,0.08602,0.0001,9.04162]
[1778324214710,27.37,80303.03,0.1,0.08608,0.0001,9.04656]
[1778324219746,27.37,80302.04,0.1,0.086,0.0001,9.03947]
[1778324224780,27.37,80296.02,0.1,0.0854,0.0001,8.99192]
[1778324229815,27.37,80292.67,0.1,0.08506,0.0001,8.96497]
[1778324235857,27.37,80287.53,0.1,0.08456,0.0001,8.92455]
[1778324240892,27.37,80278.16,0.1,0.08365,0.0001,8.85137]
[1778324247064,27.37,80274.66,0.1,0.08331,0.0001,8.82404]
[1778324254991,27.37,80272.44,0.1,0.08306,0.0001,8.80206]
[1778324260029,27.37,80269.71,0.1,0.0828,0.0001,8.78078]
[1778324266067,27.37,80268.72,0.1,0.0827,0.0001,8.77316]
[1778324271102,27.37,80266.44,0.1,0.08248,0.0001,8.75537]
[1778324276136,27.37,80264.76,0.1,0.08232,0.0001,8.74227]
[1778324276859,27.37,80264.76,0.1,0.08232,0.0001,8.74227]
[1778324276865,27.37,80264.76,0.1,0.08232,0.0001,8.74227]
[1778324278582,27.37,80263.08,0.1,0.08216,0.0001,8.72915]
[1778324278651,27.37,80263.08,0.1,0.08216,0.0001,8.72915]
[1778324284193,27.37,80265.57,0.1,0.0824,0.0001,8.74856]
[1778324285528,27.37,80265.69,0.1,0.08241,0.0001,8.74946]
[1778324285532,27.37,80265.69,0.1,0.08241,0.0001,8.74946]
[1778324291244,27.37,80268.48,0.1,0.08268,0.0001,8.77106]
[1778324298293,27.37,80270.1,0.1,0.08283,0.0001,8.78346]
[1778324303328,27.37,80272.82,0.1,0.08309,0.0001,8.80459]
[1778324310210,27.37,80273.97,0.1,0.0832,0.0001,8.81334]
[1778324317564,27.37,80276.3,0.1,0.08338,0.0001,8.82625]
[1778324327634,27.37,80277.77,0.1,0.08351,0.0001,8.83712]
[1778324337704,27.36,80278.22,0.1,0.08348,0.0001,8.83481]
[1778324338587,27.36,80278.22,0.1,0.08348,0.0001,8.83481]
[1778324341701,27.36,80278.22,0.1,0.08348,0.0001,8.83423]
[1778324342656,27.36,80278.22,0.1,0.08345,0.0001,8.8325]
[1778324347774,27.35,80275.21,0.1,0.08312,0.0001,8.80544]
[1778324348552,27.35,80275.21,0.1,0.08312,0.0001,8.80544]
[1778324354687,27.35,80275.95,0.1,0.08317,0.0001,8.80998]
[1778324359723,27.35,80274.08,0.1,0.08298,0.0001,8.79433]
[1778324364756,27.35,80271.84,0.1,0.08275,0.0001,8.77579]
[1778324371387,27.35,80271.1,0.1,0.08267,0.0001,8.76941]
[1778324377984,27.34,80269.85,0.1,0.08249,0.0001,8.75276]
[1778324388054,27.34,80267.9,0.1,0.08227,0.0001,8.73533]
[1778324394967,27.34,80265.86,0.1,0.08206,0.0001,8.71844]
[1778324400044,27.34,80265.58,0.1,0.08203,0.0001,8.71616]
[1778324402440,27.34,80263.17,0.1,0.08179,0.0001,8.6967]
[1778324403434,27.34,80263.17,0.1,0.08179,0.0001,8.6965]
[1778324409241,27.33,80259.48,0.1,0.0814,0.0001,8.66449]
[1778324409246,27.33,80259.48,0.1,0.0814,0.0001,8.66449]
[1778324414977,27.33,80259.41,0.1,0.08136,0.0001,8.66139]
[1778324421286,27.33,80260.17,0.1,0.08142,0.0001,8.6665]
[1778324428197,27.33,80260.38,0.1,0.08144,0.0001,8.66838]
[1778324433232,27.33,80260.95,0.1,0.08146,0.0001,8.66826]
[1778324438268,27.33,80260.78,0.1,0.08145,0.0001,8.66715]
[1778324444309,27.33,80260.56,0.1,0.08142,0.0001,8.6652]
[1778324449344,27.33,80260.8,0.1,0.08145,0.0001,8.66733]
[1778324455388,27.33,80260.88,0.1,0.08146,0.0001,8.66825]
[1778324460423,27.33,80261.67,0.1,0.08154,0.0001,8.67466]
[1778324466470,27.33,80261.67,0.1,0.08155,0.0001,8.67499]
[1778324471500,27.33,80262.03,0.1,0.08158,0.0001,8.67809]
[1778324477589,27.33,80262.12,0.1,0.08159,0.0001,8.67891]
[1778324483585,27.33,80261.75,0.1,0.08155,0.0001,8.67562]
[1778324488621,27.33,80261.78,0.1,0.08156,0.0001,8.67622]
[1778324495670,27.33,80261.52,0.1,0.0815,0.0001,8.66993]
[1778324501846,27.33,80261.79,0.1,0.0815,0.0001,8.66942]
[1778324507756,27.33,80261.84,0.1,0.0815,0.0001,8.66978]
[1778324513797,27.32,80261.93,0.1,0.08149,0.0001,8.66885]
[1778324518832,27.32,80262.36,0.1,0.08152,0.0001,8.67131]
[1778324523867,27.32,80262.5,0.1,0.0815,0.0001,8.67014]
[1778324528902,27.31,80262.9,0.1,0.08151,0.0001,8.671]
[1778324535944,27.31,80263.25,0.1,0.08152,0.0001,8.6719]
[1778324540473,27.31,80263.14,0.1,0.0815,0.0001,8.66967]
[1778324548038,27.3,80263.16,0.1,0.08143,0.0001,8.66443]
[1778324555087,27.3,80261.29,0.1,0.08118,0.0001,8.64209]
[1778324562267,27.29,80261.7,0.1,0.08118,0.0001,8.64276]
[1778324565540,27.29,80275.94,0.1,0.08254,0.0001,8.75299]
[1778324566410,27.29,80275.94,0.1,0.08254,0.0001,8.75299]
[1778324568318,27.29,80288.3,0.1,0.08374,0.0001,8.85006]
[1778324569422,27.29,80291.3,0.1,0.08404,0.0001,8.87394]
[1778324569446,27.29,80292.69,0.1,0.08418,0.0001,8.88506]
[1778324571023,27.29,80293.17,0.1,0.08422,0.0001,8.88851]
[1778324571068,27.29,80293.17,0.1,0.08422,0.0001,8.88851]
[1778324573099,27.29,80298.7,0.1,0.08477,0.0001,8.93237]
[1778324579213,27.29,80299.73,0.1,0.08487,0.0001,8.94017]
[1778324579270,27.29,80300.79,0.1,0.08496,0.0001,8.94746]
[1778324586304,27.28,80301.57,0.1,0.085,0.0001,8.95123]
[1778324591338,27.28,80296.83,0.1,0.08452,0.0001,8.91222]
[1778324597380,27.28,80298.02,0.1,0.08462,0.0001,8.92025]
[1778324602551,27.28,80300.8,0.1,0.08488,0.0001,8.94118]
[1778324608037,27.28,80301.06,0.1,0.08489,0.0001,8.94238]
[1778324616513,27.27,80302.76,0.1,0.08499,0.0001,8.94899]
[1778324622691,27.27,80303.8,0.1,0.08508,0.0001,8.95608]
[1778324628597,27.27,80304.74,0.1,0.08516,0.0001,8.96242]
[1778324635646,27.27,80305.0,0.1,0.08517,0.0001,8.96327]
[1778324640682,27.27,80305.91,0.1,0.08525,0.0001,8.96967]
[1778324645717,27.26,80308.08,0.1,0.08546,0.0001,8.98608]
[1778324650753,27.26,80309.46,0.1,0.08558,0.0001,8.99611]
[1778324655789,27.26,80309.83,0.1,0.08561,0.0001,8.99802]
[1778324662972,27.26,80309.58,0.1,0.08556,0.0001,8.99434]
[1778324671900,27.26,80308.21,0.1,0.08536,0.0001,8.97676]
[1778324677942,27.25,80308.03,0.1,0.08533,0.0001,8.97414]
[1778324683111,27.25,80309.32,0.1,0.08544,0.0001,8.98328]
[1778324689021,27.25,80308.58,0.1,0.08535,0.0001,8.97605]
[1778324695062,27.25,80308.61,0.1,0.08534,0.0001,8.97495]
[1778324700098,27.25,80308.8,0.1,0.08534,0.0001,8.97532]
[1778324708154,27.24,80308.56,0.1,0.08529,0.0001,8.97157]
[1778324712297,27.24,80308.22,0.1,0.08525,0.0001,8.96819]
[1778324712305,27.24,80308.22,0.1,0.08525,0.0001,8.96819]
[1778324713823,27.24,80308.01,0.1,0.08522,0.0001,8.96607]
[1778324715412,27.24,80308.01,0.1,0.08522,0.0001,8.96607]
[1778324715471,27.24,80308.01,0.1,0.08522,0.0001,8.96607]
[1778324715478,27.24,80308.01,0.1,0.08522,0.0001,8.96607]
[1778324717057,27.24,80307.88,0.1,0.0852,0.0001,8.96436]
[1778324717331,27.24,80307.88,0.1,0.0852,0.0001,8.96436]
[1778324717365,27.24,80293.64,0.1,0.08379,0.0001,8.85117]
[1778324723393,27.24,80291.29,0.1,0.08355,0.0001,8.83195]
[1778324730308,27.24,80288.2,0.1,0.08323,0.0001,8.80595]
[1778324735343,27.23,80284.1,0.1,0.08277,0.0001,8.76697]
[1778324736591,27.23,80284.1,0.1,0.08277,0.0001,8.76697]
[1778324736601,27.23,80284.1,0.1,0.08277,0.0001,8.76697]
[1778324738337,27.23,80287.49,0.1,0.08309,0.0001,8.79333]
[1778324739963,27.23,80289.98,0.1,0.08333,0.0001,8.81212]
[1778324745413,27.23,80290.58,0.1,0.08335,0.0001,8.81449]
[1778324751455,27.23,80290.94,0.1,0.08338,0.0001,8.81694]
[1778324762533,27.23,80291.41,0.1,0.08342,0.0001,8.81992]
[1778324767569,27.23,80292.72,0.1,0.08355,0.0001,8.82997]
[1778324772260,27.22,80294.63,0.1,0.08373,0.0001,8.84482]
[1778324772270,27.22,80294.63,0.1,0.08373,0.0001,8.84482]
[1778324776154,27.22,80295.73,0.1,0.08384,0.0001,8.85333]
[1778324776729,27.22,80295.73,0.1,0.08384,0.0001,8.85333]
[1778324779999,27.22,80296.71,0.1,0.08393,0.0001,8.86082]
[1778324780008,27.22,80296.71,0.1,0.08393,0.0001,8.86082]
[1778324786703,27.22,80297.39,0.1,0.08396,0.0001,8.86342]
[1778324793891,27.22,80299.07,0.1,0.08407,0.0001,8.87034]
[1778324799795,27.22,80299.09,0.1,0.08406,0.0001,8.87012]
[1778324804830,27.22,80298.49,0.1,0.084,0.0001,8.8651]
[1778324809865,27.22,80299.63,0.1,0.08411,0.0001,8.87383]
[1778324814900,27.21,80299.68,0.1,0.08411,0.0001,8.87356]
[1778324820299,27.21,80299.68,0.1,0.08411,0.0001,8.87356]
[1778324825977,27.21,80298.92,0.1,0.08398,0.0001,8.86303]
[1778324831018,27.2,80299.03,0.1,0.08396,0.0001,8.86165]
[1778324836047,27.2,80301.42,0.1,0.08417,0.0001,8.87876]
[1778324841083,27.2,80301.74,0.1,0.08418,0.0001,8.87938]
[1778324844098,27.2,80301.74,0.1,0.08418,0.0001,8.87938]
[1778324844143,27.2,80301.62,0.1,0.08415,0.0001,8.87731]
[1778324846637,27.2,80301.62,0.1,0.08415,0.0001,8.87731]
[1778324846698,27.19,80301.62,0.1,0.08414,0.0001,8.87657]
[1778324854311,27.19,80301.05,0.1,0.08401,0.0001,8.86435]
[1778324860217,27.19,80300.54,0.1,0.08393,0.0001,8.85822]
[1778324865251,27.18,80300.54,0.1,0.08391,0.0001,8.8565]
[1778324868499,27.18,80299.65,0.1,0.08382,0.0001,8.84911]
[1778324868549,27.18,80300.2,0.1,0.08386,0.0001,8.85278]
[1778324874452,27.18,80300.2,0.1,0.08384,0.0001,8.85072]
[1778324881502,27.18,80299.59,0.1,0.08375,0.0001,8.84345]
[1778324887131,27.17,80299.49,0.1,0.08372,0.0001,8.84091]
[1778324887342,27.17,80299.49,0.1,0.08372,0.0001,8.84091]
[1778324887479,27.17,80299.49,0.1,0.08372,0.0001,8.84091]
[1778324887576,27.17,80299.49,0.1,0.08372,0.0001,8.84091]
[1778324887581,27.17,80299.49,0.1,0.08372,0.0001,8.84091]
[1778324887663,27.17,80303.64,0.1,0.08412,0.0001,8.87347]
[1778324889344,27.17,80303.64,0.1,0.08412,0.0001,8.87356]
[1778324891063,27.17,80312.84,0.1,0.08503,0.0001,8.94629]
[1778324900498,27.16,80313.16,0.1,0.08501,0.0001,8.94443]
[1778324907546,27.16,80311.97,0.1,0.08486,0.0001,8.93298]
[1778324912581,27.16,80310.63,0.1,0.08468,0.0001,8.91678]
[1778324920637,27.16,80310.17,0.1,0.08459,0.0001,8.91001]
[1778324923621,27.15,80309.7,0.1,0.08454,0.0001,8.90594]
[1778324923883,27.15,80309.44,0.1,0.08451,0.0001,8.90319]
[1778324925259,27.15,80309.37,0.1,0.0845,0.0001,8.90229]
[1778324925785,27.15,80309.37,0.1,0.0845,0.0001,8.90229]
[1778324925856,27.15,80310.72,0.1,0.08463,0.0001,8.9127]
[1778324931853,27.15,80311.39,0.1,0.08466,0.0001,8.91515]
[1778324938764,27.14,80311.39,0.1,0.08461,0.0001,8.9113]
[1778324941985,27.14,80307.0,0.1,0.08416,0.0001,8.87528]
[1778324942138,27.14,80307.06,0.1,0.08416,0.0001,8.87526]
[1778324942799,27.14,80304.41,0.1,0.08389,0.0001,8.85369]
[1778324944383,27.14,80304.41,0.1,0.08388,0.0001,8.85319]
[1778324946228,27.14,80303.8,0.1,0.08381,0.0001,8.84741]
[1778324946233,27.14,80303.8,0.1,0.08381,0.0001,8.84741]
[1778324946270,27.14,80304.3,0.1,0.08386,0.0001,8.85093]
[1778324951299,27.13,80304.0,0.1,0.0838,0.0001,8.84633]
[1778324956889,27.13,80303.64,0.1,0.08374,0.0001,8.8413]
[1778324961924,27.13,80304.32,0.1,0.08378,0.0001,8.84466]
[1778324966963,27.12,80306.07,0.1,0.08392,0.0001,8.8565]
[1778324973006,27.12,80306.36,0.1,0.08388,0.0001,8.85145]
[1778324974613,27.12,80306.02,0.1,0.08384,0.0001,8.84833]
[1778324974621,27.12,80306.02,0.1,0.08384,0.0001,8.84833]
[1778324976348,27.12,80305.63,0.1,0.0838,0.0001,8.84482]
[1778324976874,27.12,80305.63,0.1,0.0838,0.0001,8.84482]
[1778324982203,27.11,80305.4,0.1,0.08374,0.0001,8.8398]
[1778324985580,27.11,80305.4,0.1,0.08374,0.0001,8.8398]
[1778324985584,27.11,80305.4,0.1,0.08374,0.0001,8.8398]
[1778324987422,27.11,80305.4,0.1,0.08372,0.0001,8.83861]
[1778324989127,27.11,80305.63,0.1,0.08373,0.0001,8.83965]
[1778324989267,27.11,80305.63,0.1,0.08373,0.0001,8.83965]
[1778324989274,27.11,80305.63,0.1,0.08373,0.0001,8.83965]
[1778324989637,27.11,80305.63,0.1,0.08373,0.0001,8.83965]
[1778324989665,27.11,80305.63,0.1,0.08372,0.0001,8.83885]
[1778324990778,27.11,80305.63,0.1,0.08372,0.0001,8.83885]
[1778324990856,27.11,80302.74,0.1,0.08343,0.0001,8.81551]
[1778324995894,27.1,80300.77,0.1,0.08323,0.0001,8.79883]
[1778325002383,27.1,80300.91,0.1,0.08322,0.0001,8.79859]
[1778325002944,27.1,80300.91,0.1,0.08322,0.0001,8.79859]
[1778325010267,27.1,80304.89,0.1,0.08357,0.0001,8.82626]
[1778325015300,27.1,80308.94,0.1,0.08396,0.0001,8.85832]
[1778325020335,27.1,80308.83,0.1,0.08395,0.0001,8.85748]
[1778325025370,27.1,80309.16,0.1,0.08399,0.0001,8.86008]
[1778325030406,27.1,80313.09,0.1,0.08437,0.0001,8.89122]
[1778325038463,27.1,80311.82,0.1,0.0842,0.0001,8.87573]
[1778325043497,27.09,80313.6,0.1,0.08437,0.0001,8.88957]
[1778325049540,27.09,80317.01,0.1,0.0847,0.0001,8.91588]
[1778325055581,27.09,80315.62,0.1,0.08455,0.0001,8.90378]
[1778325061220,27.09,80315.14,0.1,0.0845,0.0001,8.8996]
[1778325067666,27.09,80313.33,0.1,0.08429,0.0001,8.88334]
[1778325072702,27.09,80312.9,0.1,0.08424,0.0001,8.87898]
[1778325077735,27.09,80316.74,0.1,0.08461,0.0001,8.90848]
[1778325082771,27.08,80316.45,0.1,0.08456,0.0001,8.90493]
[1778325087805,27.08,80314.58,0.1,0.08436,0.0001,8.88881]
[1778325092841,27.08,80313.49,0.1,0.0842,0.0001,8.87413]
[1778325100897,27.08,80312.1,0.1,0.08404,0.0001,8.86134]
[1778325105932,27.07,80311.13,0.1,0.08393,0.0001,8.85259]
[1778325112114,27.07,80309.98,0.1,0.0838,0.0001,8.84223]
[1778325113015,27.07,80309.98,0.1,0.0838,0.0001,8.84223]
[1778325113028,27.07,80309.98,0.1,0.0838,0.0001,8.84223]
[1778325113845,27.07,80309.98,0.1,0.0838,0.0001,8.84202]
[1778325115798,27.07,80309.98,0.1,0.0838,0.0001,8.84182]
[1778325122184,27.07,80309.43,0.1,0.08373,0.0001,8.83652]
[1778325129500,27.07,80309.43,0.1,0.08372,0.0001,8.83555]
[1778325129511,27.07,80309.43,0.1,0.08372,0.0001,8.83555]
[1778325136142,27.06,80307.09,0.1,0.0834,0.0001,8.81033]
[1778325142184,27.05,80306.59,0.1,0.08331,0.0001,8.80283]
[1778325145819,27.05,80306.43,0.1,0.08329,0.0001,8.80126]
[1778325146379,27.05,80306.42,0.1,0.08328,0.0001,8.80088]
[1778325152394,27.05,80306.54,0.1,0.08324,0.0001,8.79589]
[1778325160310,27.05,80307.58,0.1,0.08333,0.0001,8.80288]
[1778325166694,27.05,80307.48,0.1,0.08331,0.0001,8.80152]
[1778325172534,27.04,80307.17,0.1,0.08326,0.0001,8.79716]
[1778325182605,27.04,80306.63,0.1,0.08318,0.0001,8.79096]
[1778325188506,27.04,80307.0,0.1,0.0832,0.0001,8.79275]
[1778325193524,27.04,80308.53,0.1,0.08334,0.0001,8.80407]
[1778325193716,27.04,80322.48,0.1,0.08473,0.0001,8.91511]
[1778325197410,27.04,80320.03,0.1,0.08447,0.0001,8.89443]
[1778325199426,27.04,80320.03,0.1,0.08447,0.0001,8.89443]
[1778325205206,27.03,80313.07,0.1,0.08375,0.0001,8.83676]
[1778325211667,27.03,80311.95,0.1,0.08358,0.0001,8.82155]
[1778325218716,27.03,80312.18,0.1,0.08359,0.0001,8.82242]
[1778325223751,27.03,80311.02,0.1,0.08347,0.0001,8.8126]
[1778325229793,27.03,80310.59,0.1,0.08342,0.0001,8.80854]
[1778325234828,27.03,80309.09,0.1,0.08326,0.0001,8.79615]
[1778325240870,27.03,80309.43,0.1,0.08329,0.0001,8.79837]
[1778325246912,27.03,80309.1,0.1,0.08325,0.0001,8.79529]
[1778325251947,27.02,80308.86,0.1,0.08322,0.0001,8.79299]
[1778325263176,27.02,80308.17,0.1,0.08314,0.0001,8.78651]
[1778325273246,27.02,80308.16,0.1,0.08309,0.0001,8.78079]
[1778325279137,27.02,80307.94,0.1,0.08306,0.0001,8.77863]
[1778325284347,27.02,80307.82,0.1,0.08305,0.0001,8.77744]
[1778325292227,27.02,80307.74,0.1,0.08304,0.0001,8.77632]
[1778325297263,27.02,80307.62,0.1,0.08302,0.0001,8.77513]
[1778325304312,27.02,80307.54,0.1,0.08301,0.0001,8.77419]
[1778325309348,27.02,80306.62,0.1,0.08292,0.0001,8.7667]
[1778325315389,27.02,80306.62,0.1,0.08291,0.0001,8.76649]
[1778325321432,27.02,80306.79,0.1,0.08293,0.0001,8.7675]
[1778325328224,27.02,80306.81,0.1,0.08292,0.0001,8.76736]
[1778325332623,27.02,80307.14,0.1,0.08291,0.0001,8.76465]
[1778325338848,27.02,80307.13,0.1,0.0829,0.0001,8.76407]
[1778325340272,27.02,80307.13,0.1,0.0829,0.0001,8.76375]
[1778325349629,27.01,80307.17,0.1,0.08289,0.0001,8.76284]
[1778325355671,27.01,80307.12,0.1,0.08287,0.0001,8.76172]
[1778325361716,27.01,80307.43,0.1,0.08289,0.0001,8.76342]
[1778325366855,27.01,80304.16,0.1,0.08257,0.0001,8.73717]
[1778325373952,27.01,80304.68,0.1,0.08261,0.0001,8.74073]
[1778325384022,27.01,80304.68,0.1,0.08261,0.0001,8.74035]
[1778325392941,27.01,80305.62,0.1,0.08266,0.0001,8.74273]
[1778325397976,27.01,80308.66,0.1,0.08295,0.0001,8.76666]
[1778325401566,27.01,80308.81,0.1,0.08297,0.0001,8.7677]
[1778325410581,27.01,80308.32,0.1,0.08292,0.0001,8.7636]
[1778325417110,27.01,80308.03,0.1,0.08288,0.0001,8.76088]
[1778325422146,27.01,80307.51,0.1,0.08283,0.0001,8.75651]
[1778325427184,27.01,80307.55,0.1,0.08283,0.0001,8.75654]
[1778325432219,27.01,80307.02,0.1,0.08277,0.0001,8.75202]
[1778325441283,27.0,80307.22,0.1,0.08278,0.0001,8.75298]
[1778325447328,27.0,80307.5,0.1,0.08281,0.0001,8.75473]
[1778325452360,27.0,80307.3,0.1,0.08274,0.0001,8.74796]
[1778325457420,27.0,80307.74,0.1,0.08278,0.0001,8.75117]
[1778325464593,27.0,80307.44,0.1,0.08275,0.0001,8.74848]
[1778325471494,27.0,80307.72,0.1,0.08277,0.0001,8.75046]
[1778325473965,27.0,80307.45,0.1,0.08275,0.0001,8.74827]
[1778325474048,27.0,80307.45,0.1,0.08275,0.0001,8.74827]
[1778325474515,27.0,80308.66,0.1,0.08286,0.0001,8.75785]
[1778325475414,27.0,80308.66,0.1,0.08286,0.0001,8.75785]
[1778325475523,27.0,80324.83,0.1,0.08447,0.0001,8.88675]
[1778325477502,27.0,80331.61,0.1,0.08515,0.0001,8.94086]
[1778325478423,27.0,80327.47,0.1,0.08473,0.0001,8.90738]
[1778325483578,27.0,80324.9,0.1,0.08445,0.0001,8.88547]
[1778325485283,27.0,80326.12,0.1,0.08457,0.0001,8.89506]
[1778325485330,27.0,80326.95,0.1,0.08465,0.0001,8.90151]
[1778325490627,27.0,80328.02,0.1,0.08475,0.0001,8.90909]
[1778325497544,27.0,80330.19,0.1,0.08495,0.0001,8.92569]
[1778325497566,26.99,80330.48,0.1,0.08498,0.0001,8.9274]
[1778325504730,26.99,80332.84,0.1,0.08521,0.0001,8.94644]
[1778325505688,26.99,80332.84,0.1,0.08521,0.0001,8.94644]
[1778325505789,26.99,80333.8,0.1,0.08531,0.0001,8.95394]
[1778325510915,26.99,80334.05,0.1,0.08532,0.0001,8.9549]
[1778325513841,26.99,80334.7,0.1,0.08534,0.0001,8.95486]
[1778325513939,26.99,80334.76,0.1,0.08534,0.0001,8.95515]
[1778325515881,26.99,80334.76,0.1,0.08534,0.0001,8.95496]
[1778325515911,26.99,80335.05,0.1,0.08537,0.0001,8.95709]
[1778325520985,26.99,80334.55,0.1,0.08531,0.0001,8.95213]
[1778325530327,26.99,80334.55,0.1,0.0853,0.0001,8.95178]
[1778325532273,26.99,80336.53,0.1,0.08548,0.0001,8.96629]
[1778325532374,26.99,80336.89,0.1,0.08552,0.0001,8.96901]
[1778325538479,26.99,80340.66,0.1,0.08589,0.0001,8.99842]
[1778325544003,26.98,80345.16,0.1,0.08633,0.0001,9.03327]
[1778325551197,26.98,80351.76,0.1,0.08698,0.0001,9.08493]
[1778325554489,26.98,80353.61,0.1,0.08716,0.0001,9.09941]
[1778325554532,26.98,80354.28,0.1,0.08723,0.0001,9.10459]
[1778325555248,26.98,80354.28,0.1,0.08723,0.0001,9.10459]
[1778325555293,26.98,80354.28,0.1,0.08722,0.0001,9.10435]
[1778325560016,26.98,80356.06,0.1,0.08739,0.0001,9.11778]
[1778325560114,26.98,80358.27,0.1,0.08762,0.0001,9.13545]
[1778325561776,26.98,80359.84,0.1,0.08777,0.0001,9.14793]
[1778325562301,26.98,80359.84,0.1,0.08777,0.0001,9.14793]
[1778325564072,26.98,80360.18,0.1,0.0878,0.0001,9.15016]
[1778325564144,26.97,80360.63,0.1,0.08784,0.0001,9.15354]
[1778325571333,26.97,80361.62,0.1,0.08794,0.0001,9.16103]
[1778325571338,26.97,80361.97,0.1,0.08792,0.0001,9.15761]
[1778325577530,26.97,80365.9,0.1,0.08831,0.0001,9.18871]
[1778325577539,26.97,80365.9,0.1,0.08831,0.0001,9.18871]
[1778325579732,26.97,80364.42,0.1,0.08815,0.0001,9.17621]
[1778325581262,26.97,80363.34,0.1,0.08804,0.0001,9.16747]
[1778325582341,26.97,80361.71,0.1,0.08787,0.0001,9.15427]
[1778325582349,26.97,80361.71,0.1,0.08787,0.0001,9.15427]
[1778325583319,26.97,80361.21,0.1,0.08782,0.0001,9.15026]
[1778325583320,26.97,80361.21,0.1,0.08782,0.0001,9.15026]
[1778325583373,26.97,80360.86,0.1,0.08779,0.0001,9.14747]
[1778325589319,26.97,80358.7,0.1,0.08755,0.0001,9.12854]
[1778325597377,26.96,80351.78,0.1,0.08676,0.0001,9.0665]
[1778325606103,26.95,80350.02,0.1,0.08655,0.0001,9.04944]
[1778325611626,26.94,80347.14,0.1,0.08617,0.0001,9.01934]
[1778325617516,26.94,80346.96,0.1,0.0861,0.0001,9.01397]
[1778325623557,26.93,80347.25,0.1,0.08608,0.0001,9.01243]
[1778325630607,26.92,80346.58,0.1,0.08595,0.0001,9.00257]
[1778325635641,26.92,80347.62,0.1,0.08598,0.0001,9.00296]
[1778325641842,26.91,80347.27,0.1,0.08589,0.0001,8.99641]
[1778325647726,26.91,80346.18,0.1,0.08574,0.0001,8.98397]
[1778325653120,26.9,80346.42,0.1,0.08572,0.0001,8.98292]
[1778325658803,26.9,80349.69,0.1,0.08601,0.0001,9.00567]
[1778325660959,26.9,80349.69,0.1,0.08601,0.0001,9.00567]
[1778325661358,26.9,80349.69,0.1,0.08601,0.0001,9.00567]
[1778325661382,26.89,80352.53,0.1,0.08627,0.0001,9.02672]
[1778325662014,26.89,80366.35,0.1,0.08769,0.0001,9.13888]
[1778325663237,26.89,80366.35,0.1,0.08769,0.0001,9.13888]
[1778325664658,26.89,80366.97,0.1,0.08775,0.0001,9.14353]
[1778325672069,26.89,80368.37,0.1,0.08786,0.0001,9.15229]
[1778325675061,26.89,80368.37,0.1,0.08786,0.0001,9.15199]
[1778325675127,26.89,80370.09,0.1,0.08803,0.0001,9.16538]
[1778325680958,26.88,80370.69,0.1,0.08806,0.0001,9.16833]
[1778325685995,26.88,80371.36,0.1,0.08811,0.0001,9.17212]
[1778325689348,26.88,80371.58,0.1,0.08813,0.0001,9.17324]
[1778325696432,26.88,80372.53,0.1,0.08816,0.0001,9.17403]
[1778325697482,26.88,80372.71,0.1,0.08817,0.0001,9.1748]
[1778325697583,26.88,80372.79,0.1,0.08817,0.0001,9.1751]
[1778325698834,26.88,80372.79,0.1,0.08817,0.0001,9.17475]
[1778325699468,26.88,80372.79,0.1,0.08817,0.0001,9.17475]
[1778325699521,26.88,80372.79,0.1,0.08817,0.0001,9.17475]
[1778325705128,26.87,80373.98,0.1,0.08826,0.0001,9.18201]
[1778325710163,26.87,80374.78,0.1,0.08832,0.0001,9.18668]
[1778325716205,26.86,80374.54,0.1,0.08826,0.0001,9.1825]
[1778325721241,26.86,80375.49,0.1,0.08834,0.0001,9.18836]
[1778325726078,26.86,80375.54,0.1,0.08833,0.0001,9.18761]
[1778325729777,26.86,80375.57,0.1,0.08832,0.0001,9.18707]
[1778325730303,26.86,80375.47,0.1,0.08829,0.0001,9.18469]
[1778325732086,26.86,80375.38,0.1,0.08828,0.0001,9.18356]
[1778325732489,26.85,80375.58,0.1,0.08829,0.0001,9.1848]
[1778325733765,26.85,80375.58,0.1,0.08829,0.0001,9.1848]
[1778325733826,26.85,80375.58,0.1,0.08829,0.0001,9.18441]
[1778325734520,26.85,80375.58,0.1,0.08829,0.0001,9.18441]
[1778325734543,26.85,80375.58,0.1,0.08828,0.0001,9.18401]
[1778325740373,26.85,80375.31,0.1,0.08822,0.0001,9.17944]
[1778325746416,26.85,80375.22,0.1,0.08818,0.0001,9.17632]
[1778325752076,26.85,80375.22,0.1,0.08818,0.0001,9.17632]
[1778325752147,26.85,80375.22,0.1,0.08818,0.0001,9.17632]
[1778325752804,26.85,80375.22,0.1,0.08818,0.0001,9.17632]
[1778325762699,26.84,80374.31,0.1,0.08797,0.0001,9.1578]
[1778325768817,26.84,80374.31,0.1,0.08796,0.0001,9.15742]
[1778325771568,26.83,80374.17,0.1,0.08792,0.0001,9.154]
[1778325773111,26.83,80371.95,0.1,0.08767,0.0001,9.13474]
[1778325773649,26.83,80372.04,0.1,0.08768,0.0001,9.1351]
[1778325779647,26.83,80372.26,0.1,0.08767,0.0001,9.13481]
[1778325784682,26.82,80372.4,0.1,0.08767,0.0001,9.13423]
[1778325790829,26.82,80373.23,0.1,0.08774,0.0001,9.14031]
[1778325791257,26.82,80373.06,0.1,0.08771,0.0001,9.13753]
[1778325797889,26.82,80364.74,0.1,0.08682,0.0001,9.06714]
[1778325807844,26.81,80357.33,0.1,0.08601,0.0001,9.00291]
[1778325812879,26.81,80355.87,0.1,0.08581,0.0001,8.98542]
[1778325818921,26.81,80353.78,0.1,0.08558,0.0001,8.96778]
[1778325824963,26.81,80352.8,0.1,0.08548,0.0001,8.95925]
[1778325832016,26.81,80352.26,0.1,0.08541,0.0001,8.95418]
[1778325837158,26.81,80351.36,0.1,0.08532,0.0001,8.94658]
[1778325843264,26.8,80354.34,0.1,0.08561,0.0001,8.97017]
[1778325849132,26.8,80346.72,0.1,0.08484,0.0001,8.90814]
[1778325855173,26.8,80346.78,0.1,0.08484,0.0001,8.90867]
[1778325860209,26.8,80346.6,0.1,0.08483,0.0001,8.90742]
[1778325866251,26.8,80346.99,0.1,0.08487,0.0001,8.91086]
[1778325871286,26.81,80347.19,0.1,0.08485,0.0001,8.90797]
[1778325879341,26.81,80347.08,0.1,0.08485,0.0001,8.90777]
[1778325885384,26.81,80347.09,0.1,0.08486,0.0001,8.90845]
[1778325890418,26.81,80347.07,0.1,0.08486,0.0001,8.90881]
[1778325896461,26.81,80344.65,0.1,0.08463,0.0001,8.89006]
[1778325903685,26.81,80345.96,0.1,0.08478,0.0001,8.90169]
[1778325909551,26.81,80346.62,0.1,0.08485,0.0001,8.90783]
[1778325911999,26.81,80346.74,0.1,0.08487,0.0001,8.90893]
[1778325919621,26.81,80346.82,0.1,0.08489,0.0001,8.91075]
[1778325933896,26.82,80346.86,0.1,0.08488,0.0001,8.90796]
[1778325940768,26.82,80346.91,0.1,0.08489,0.0001,8.90923]
[1778325945804,26.82,80346.95,0.1,0.0849,0.0001,8.91016]
[1778325954035,26.82,80347.0,0.1,0.08492,0.0001,8.91148]
[1778325964330,26.82,80347.0,0.1,0.08493,0.0001,8.91192]
[1778325970217,26.82,80347.0,0.1,0.08494,0.0001,8.9131]
[1778325977020,26.82,80346.74,0.1,0.08493,0.0001,8.91189]
[1778325983063,26.83,80346.71,0.1,0.08493,0.0001,8.91232]
[1778325988099,26.83,80346.71,0.1,0.08494,0.0001,8.91288]
[1778325994316,26.83,80347.19,0.1,0.08496,0.0001,8.91268]
[1778325999208,26.83,80346.51,0.1,0.08489,0.0001,8.90742]
[1778325999699,26.83,80346.51,0.1,0.08489,0.0001,8.90742]
[1778326000299,26.83,80347.18,0.1,0.08496,0.0001,8.91317]
[1778326000304,26.83,80347.18,0.1,0.08496,0.0001,8.91317]
[1778326002459,26.83,80347.11,0.1,0.08496,0.0001,8.91272]
[1778326003779,26.83,80346.65,0.1,0.08491,0.0001,8.90923]
[1778326009245,26.83,80342.77,0.1,0.08453,0.0001,8.87899]
[1778326014456,26.83,80343.39,0.1,0.08459,0.0001,8.88371]
[1778326020322,26.83,80343.39,0.1,0.08461,0.0001,8.88464]
[1778326026365,26.83,80344.22,0.1,0.0847,0.0001,8.89223]
[1778326032099,26.83,80345.42,0.1,0.08483,0.0001,8.90233]
[1778326032110,26.83,80345.42,0.1,0.08483,0.0001,8.90233]
[1778326038448,26.83,80345.57,0.1,0.08482,0.0001,8.90158]
[1778326043484,26.83,80345.53,0.1,0.0848,0.0001,8.89986]
[1778326049524,26.82,80345.77,0.1,0.08479,0.0001,8.89947]
[1778326052605,26.82,80345.77,0.1,0.08479,0.0001,8.89947]
[1778326052755,26.82,80345.77,0.1,0.08479,0.0001,8.89947]
[1778326053428,26.82,80348.19,0.1,0.08498,0.0001,8.9129]
[1778326055603,26.82,80348.54,0.1,0.085,0.0001,8.9149]
[1778326056487,26.82,80348.54,0.1,0.085,0.0001,8.91449]
[1778326058887,26.82,80348.54,0.1,0.08499,0.0001,8.91408]
[1778326058978,26.82,80348.54,0.1,0.08498,0.0001,8.91326]
[1778326064806,26.82,80348.22,0.1,0.08492,0.0001,8.90825]
[1778326070012,26.81,80348.11,0.1,0.08489,0.0001,8.90574]
[1778326070080,26.81,80347.34,0.1,0.0848,0.0001,8.89913]
[1778326081747,26.81,80347.24,0.1,0.08474,0.0001,8.89391]
[1778326091984,26.8,80347.27,0.1,0.08474,0.0001,8.89381]
[1778326097601,26.8,80347.98,0.1,0.08479,0.0001,8.898]
[1778326097620,26.8,80347.98,0.1,0.08479,0.0001,8.898]
[1778326097657,26.8,80347.98,0.1,0.08479,0.0001,8.898]
[1778326097758,26.8,80347.98,0.1,0.08478,0.0001,8.89722]
[1778326099285,26.8,80347.98,0.1,0.08477,0.0001,8.89683]
[1778326100195,26.8,80347.9,0.1,0.08476,0.0001,8.89579]
[1778326103781,26.8,80347.79,0.1,0.08474,0.0001,8.89373]
[1778326103904,26.8,80347.79,0.1,0.08473,0.0001,8.89335]
[1778326105293,26.8,80347.42,0.1,0.08469,0.0001,8.88998]
[1778326105394,26.8,80347.42,0.1,0.08468,0.0001,8.8896]
[1778326113972,26.79,80347.42,0.1,0.0846,0.0001,8.88173]
[1778326119190,26.79,80347.41,0.1,0.0846,0.0001,8.88127]
[1778326124271,26.79,80347.99,0.1,0.08465,0.0001,8.88566]
[1778326135298,26.79,80347.83,0.1,0.08462,0.0001,8.88302]
[1778326139473,26.79,80347.83,0.1,0.08462,0.0001,8.88265]
[1778326139475,26.79,80347.71,0.1,0.0846,0.0001,8.88159]
[1778326145371,26.79,80347.71,0.1,0.08459,0.0001,8.8805]
[1778326152242,26.78,80347.61,0.1,0.08455,0.0001,8.87754]
[1778326152455,26.78,80347.61,0.1,0.08455,0.0001,8.87754]
[1778326153249,26.78,80349.17,0.1,0.0847,0.0001,8.88977]
[1778326161306,26.78,80349.21,0.1,0.08469,0.0001,8.88898]
[1778326169362,26.78,80348.18,0.1,0.08458,0.0001,8.87985]
[1778326175582,26.78,80347.78,0.1,0.08449,0.0001,8.87115]
[1778326185655,26.78,80347.88,0.1,0.08449,0.0001,8.87111]
[1778326189198,26.78,80347.88,0.1,0.08449,0.0001,8.87111]
[1778326189266,26.78,80347.88,0.1,0.08449,0.0001,8.87086]
[1778326190030,26.78,80347.88,0.1,0.08449,0.0001,8.87086]
[1778326190104,26.78,80347.88,0.1,0.08449,0.0001,8.87077]
[1778326195726,26.78,80347.75,0.1,0.08447,0.0001,8.86922]
[1778326196894,26.78,80347.75,0.1,0.08447,0.0001,8.86922]
[1778326196905,26.77,80347.75,0.1,0.08447,0.0001,8.86913]
[1778326205795,26.77,80347.65,0.1,0.08445,0.0001,8.86757]
[1778326215866,26.77,80347.58,0.1,0.08442,0.0001,8.86563]
[1778326221728,26.77,80347.53,0.1,0.08439,0.0001,8.86338]
[1778326226762,26.77,80347.54,0.1,0.08439,0.0001,8.86307]
[1778326231798,26.77,80347.45,0.1,0.08433,0.0001,8.85711]
[1778326237839,26.77,80346.47,0.1,0.08423,0.0001,8.84883]
[1778326242921,26.77,80344.06,0.1,0.08399,0.0001,8.82929]
[1778326242936,26.77,80344.1,0.1,0.08399,0.0001,8.82959]
[1778326248916,26.77,80344.1,0.1,0.08399,0.0001,8.82946]
[1778326250789,26.77,80344.1,0.1,0.08399,0.0001,8.82946]
[1778326250930,26.77,80344.45,0.1,0.08402,0.0001,8.83224]
[1778326256149,26.77,80344.41,0.1,0.08402,0.0001,8.83184]
[1778326265028,26.77,80345.26,0.1,0.0841,0.0001,8.83828]
[1778326270063,26.76,80345.66,0.1,0.08412,0.0001,8.84007]
[1778326276290,26.76,80345.79,0.1,0.08411,0.0001,8.83942]
[1778326283155,26.76,80346.15,0.1,0.08412,0.0001,8.84036]
[1778326288190,26.76,80346.3,0.1,0.08412,0.0001,8.84019]
[1778326296431,26.75,80346.48,0.1,0.08407,0.0001,8.83461]
[1778326306937,26.75,80346.48,0.1,0.08406,0.0001,8.83354]
[1778326312358,26.75,80346.94,0.1,0.08406,0.0001,8.83412]
[1778326319121,26.74,80346.94,0.1,0.08405,0.0001,8.83283]
[1778326326642,26.74,80347.08,0.1,0.08403,0.0001,8.83143]
[1778326332495,26.74,80347.08,0.1,0.08401,0.0001,8.83018]
[1778326338540,26.73,80347.2,0.1,0.084,0.0001,8.82942]
[1778326346781,26.73,80347.21,0.1,0.08398,0.0001,8.82755]
[1778326354660,26.73,80347.27,0.1,0.08393,0.0001,8.82199]
[1778326354673,26.73,80347.27,0.1,0.08393,0.0001,8.82199]
[1778326354871,26.73,80347.27,0.1,0.08393,0.0001,8.82199]
[1778326354918,26.73,80347.29,0.1,0.08392,0.0001,8.82144]
[1778326361698,26.73,80347.29,0.1,0.0839,0.0001,8.81983]
[1778326363926,26.73,80347.32,0.1,0.0839,0.0001,8.81985]
[1778326364564,26.73,80346.77,0.1,0.08385,0.0001,8.81518]
[1778326366054,26.73,80346.77,0.1,0.08384,0.0001,8.81496]
[1778326369172,26.72,80346.54,0.1,0.08381,0.0001,8.81265]
[1778326369919,26.72,80346.54,0.1,0.08381,0.0001,8.8122]
[1778326369925,26.72,80346.54,0.1,0.08381,0.0001,8.8122]
[1778326375145,26.72,80346.54,0.1,0.0838,0.0001,8.81152]
[1778326380834,26.72,80343.27,0.1,0.08345,0.0001,8.78319]
[1778326387067,26.72,80343.26,0.1,0.08341,0.0001,8.78047]
[1778326397137,26.67,80341.31,0.1,0.08282,0.0001,8.73332]
[1778326402988,26.64,80341.51,0.1,0.0826,0.0001,8.71567]
[1778326409717,26.63,80340.51,0.1,0.08246,0.0001,8.70485]
[1778326417280,26.62,80340.2,0.1,0.0823,0.0001,8.69019]
[1778326427350,26.61,80339.85,0.1,0.08217,0.0001,8.67988]
[1778326433199,26.6,80338.82,0.1,0.08201,0.0001,8.66718]
[1778326438234,26.6,80338.8,0.1,0.08196,0.0001,8.6634]
[1778326444275,26.59,80338.78,0.1,0.08191,0.0001,8.65894]
[1778326454344,26.58,80339.29,0.1,0.08187,0.0001,8.65591]
[1778326464412,26.57,80339.07,0.1,0.08176,0.0001,8.64715]
[1778326469452,26.56,80341.99,0.1,0.08201,0.0001,8.66709]
[1778326477702,26.55,80341.44,0.1,0.08183,0.0001,8.65149]
[1778326483551,26.55,80337.83,0.1,0.08143,0.0001,8.61904]
[1778326489592,26.54,80336.72,0.1,0.08127,0.0001,8.60628]
[1778326495635,26.53,80337.34,0.1,0.08128,0.0001,8.60747]
[1778326500672,26.53,80347.54,0.1,0.08228,0.0001,8.68754]
[1778326503953,26.53,80350.34,0.1,0.08255,0.0001,8.70985]
[1778326504055,26.53,80350.04,0.1,0.08252,0.0001,8.7073]
[1778326506597,26.53,80350.04,0.1,0.08252,0.0001,8.7073]
[1778326508059,26.53,80350.04,0.1,0.08252,0.0001,8.70706]
[1778326508094,26.53,80348.95,0.1,0.08241,0.0001,8.69802]
[1778326513761,26.53,80341.14,0.1,0.08162,0.0001,8.63482]
[1778326518796,26.53,80340.82,0.1,0.08159,0.0001,8.63207]
[1778326525845,26.52,80340.89,0.1,0.08156,0.0001,8.6297]
[1778326528476,26.52,80340.89,0.1,0.08156,0.0001,8.6297]
[1778326528514,26.52,80340.7,0.1,0.08154,0.0001,8.62811]
[1778326536048,26.52,80340.7,0.1,0.08154,0.0001,8.62808]
[1778326543100,26.52,80338.8,0.1,0.0813,0.0001,8.60704]
[1778326548194,26.52,80338.45,0.1,0.08125,0.0001,8.60346]
[1778326554350,26.52,80338.21,0.1,0.08123,0.0001,8.60149]
[1778326555003,26.52,80338.21,0.1,0.08123,0.0001,8.60147]
[1778326555081,26.52,80338.21,0.1,0.08123,0.0001,8.60146]
[1778326559100,26.52,80337.41,0.1,0.08115,0.0001,8.59476]
[1778326559106,26.52,80337.41,0.1,0.08115,0.0001,8.59476]
[1778326560873,26.52,80337.41,0.1,0.08115,0.0001,8.59476]
[1778326561150,26.52,80337.41,0.1,0.08115,0.0001,8.59476]
[1778326561182,26.52,80336.78,0.1,0.08108,0.0001,8.58918]
[1778326568335,26.52,80335.12,0.1,0.0809,0.0001,8.57472]
[1778326573560,26.52,80335.12,0.1,0.0809,0.0001,8.57486]
[1778326579512,26.52,80336.08,0.1,0.081,0.0001,8.58275]
[1778326579600,26.52,80336.08,0.1,0.081,0.0001,8.58279]
[1778326582764,26.52,80336.9,0.1,0.08108,0.0001,8.58943]
[1778326583565,26.52,80336.9,0.1,0.08108,0.0001,8.58943]
[1778326592308,26.52,80337.24,0.1,0.08108,0.0001,8.58759]
[1778326598352,26.52,80337.31,0.1,0.08109,0.0001,8.58833]
[1778326599089,26.52,80337.31,0.1,0.08109,0.0001,8.58833]
[1778326599358,26.52,80337.31,0.1,0.08109,0.0001,8.58836]
[1778326602520,26.52,80337.31,0.1,0.08109,0.0001,8.58844]
[1778326602591,26.52,80337.31,0.1,0.08109,0.0001,8.58847]
[1778326604043,26.52,80337.31,0.1,0.08109,0.0001,8.58851]
[1778326606139,26.52,80337.77,0.1,0.08113,0.0001,8.59224]
[1778326606186,26.52,80337.77,0.1,0.08113,0.0001,8.59231]
[1778326612457,26.52,80337.77,0.1,0.08113,0.0001,8.59155]
[1778326617493,26.52,80338.29,0.1,0.08118,0.0001,8.59593]
[1778326622527,26.52,80338.36,0.1,0.08117,0.0001,8.59541]
[1778326627564,26.52,80338.27,0.1,0.08115,0.0001,8.5933]
[1778326632597,26.51,80338.32,0.1,0.08113,0.0001,8.59234]
[1778326637633,26.51,80338.2,0.1,0.08111,0.0001,8.59037]
[1778326642667,26.51,80338.21,0.1,0.08109,0.0001,8.58914]
[1778326648903,26.51,80338.39,0.1,0.08109,0.0001,8.5888]
[1778326654752,26.5,80338.6,0.1,0.08106,0.0001,8.58442]
[1778326661803,26.5,80338.32,0.1,0.08101,0.0001,8.58051]
[1778326669043,26.5,80338.12,0.1,0.08096,0.0001,8.57708]
[1778326674893,26.5,80338.48,0.1,0.08099,0.0001,8.57883]
[1778326681941,26.49,80338.68,0.1,0.08098,0.0001,8.57863]
[1778326686976,26.49,80339.0,0.1,0.081,0.0001,8.58007]
[1778326693018,26.49,80338.96,0.1,0.08098,0.0001,8.57841]
[1778326698053,26.49,80339.14,0.1,0.081,0.0001,8.57974]
[1778326707117,26.49,80338.96,0.1,0.08099,0.0001,8.57926]
[1778326710234,26.49,80338.1,0.1,0.08091,0.0001,8.57258]
[1778326710268,26.49,80338.91,0.1,0.08099,0.0001,8.5792]
[1778326718194,26.49,80338.93,0.1,0.08096,0.0001,8.57544]
[1778326723229,26.5,80338.97,0.1,0.08097,0.0001,8.57632]
[1778326729464,26.5,80339.18,0.1,0.081,0.0001,8.57834]
[1778326737328,26.5,80339.86,0.1,0.08107,0.0001,8.58397]
[1778326742363,26.5,80339.75,0.1,0.08105,0.0001,8.58293]
[1778326749605,26.49,80339.54,0.1,0.08101,0.0001,8.57968]
[1778326755425,26.49,80339.54,0.1,0.08101,0.0001,8.57967]
[1778326762500,26.49,80339.5,0.1,0.08102,0.0001,8.58041]
[1778326769745,26.5,80339.47,0.1,0.08103,0.0001,8.58089]
[1778326775595,26.49,80342.2,0.1,0.08125,0.0001,8.59726]
[1778326781637,26.49,80341.54,0.1,0.08117,0.0001,8.59109]
[1778326789885,26.49,80340.21,0.1,0.08102,0.0001,8.57844]
[1778326797750,26.49,80340.06,0.1,0.08098,0.0001,8.57528]
[1778326800299,26.49,80339.87,0.1,0.08095,0.0001,8.57326]
[1778326802140,26.49,80339.87,0.1,0.08095,0.0001,8.57302]
[1778326802785,26.49,80339.87,0.1,0.08094,0.0001,8.57254]
[1778326807819,26.48,80339.02,0.1,0.08085,0.0001,8.56453]
[1778326812855,26.48,80338.83,0.1,0.08081,0.0001,8.56187]
[1778326820095,26.48,80338.76,0.1,0.08078,0.0001,8.55951]
[1778326829296,26.48,80338.76,0.1,0.08078,0.0001,8.55929]
[1778326835012,26.47,80338.17,0.1,0.08065,0.0001,8.54701]
[1778326840235,26.47,80333.94,0.1,0.08022,0.0001,8.51191]
[1778326845431,26.47,80332.0,0.1,0.08002,0.0001,8.49634]
[1778326851422,26.47,80333.38,0.1,0.08016,0.0001,8.50717]
[1778326857163,26.47,80334.79,0.1,0.08028,0.0001,8.51755]
[1778326862198,26.47,80334.93,0.1,0.08029,0.0001,8.51803]
[1778326867232,26.47,80335.76,0.1,0.08036,0.0001,8.52402]
[1778326873217,26.47,80335.81,0.1,0.08036,0.0001,8.5239]
[1778326875294,26.47,80336.37,0.1,0.08041,0.0001,8.52799]
[1778326878016,26.47,80336.49,0.1,0.08042,0.0001,8.52869]
[1778326886128,26.47,80336.99,0.1,0.08046,0.0001,8.53165]
[1778326892408,26.46,80337.37,0.1,0.08044,0.0001,8.52887]
[1778326900655,26.46,80337.84,0.1,0.08048,0.0001,8.53167]
[1778326910724,26.46,80337.94,0.1,0.08047,0.0001,8.53126]
[1778326916578,26.46,80338.13,0.1,0.08048,0.0001,8.53206]
[1778326921624,26.46,80338.22,0.1,0.08048,0.0001,8.53218]
[1778326927658,26.46,80342.48,0.1,0.08089,0.0001,8.56556]
[1778326932694,26.46,80341.23,0.1,0.08076,0.0001,8.55467]
[1778326940934,26.45,80340.88,0.1,0.08071,0.0001,8.55026]
[1778326946788,26.45,80340.88,0.1,0.08067,0.0001,8.54726]
[1778326954870,26.45,80340.46,0.1,0.08056,0.0001,8.53711]
[1778326955343,26.44,80340.46,0.1,0.08054,0.0001,8.53515]
[1778326961078,26.44,80340.16,0.1,0.08047,0.0001,8.52984]
[1778326971146,26.43,80341.08,0.1,0.0805,0.0001,8.53242]
[1778326978009,26.43,80340.4,0.1,0.08039,0.0001,8.52364]
[1778326985062,26.42,80340.23,0.1,0.08034,0.0001,8.519]
[1778326990079,26.42,80340.68,0.1,0.08035,0.0001,8.52027]
[1778326995129,26.41,80340.68,0.1,0.08032,0.0001,8.51795]
[1778327001361,26.41,80340.24,0.1,0.08024,0.0001,8.51121]
[1778327012206,26.4,80339.34,0.1,0.08012,0.0001,8.50172]
[1778327021501,26.39,80339.35,0.1,0.08,0.0001,8.49047]
[1778327031570,26.39,80339.36,0.1,0.07995,0.0001,8.48633]
[1778327037671,26.38,80339.36,0.1,0.07992,0.0001,8.48425]
[1778327045490,26.38,80338.8,0.1,0.07982,0.0001,8.4761]
[1778327050524,26.38,80338.91,0.1,0.07981,0.0001,8.47498]
[1778327055998,26.37,80338.77,0.1,0.07978,0.0001,8.47228]
[1778327061793,26.37,80338.44,0.1,0.07971,0.0001,8.46696]
[1778327068647,26.36,80338.44,0.1,0.07968,0.0001,8.4643]
[1778327075238,26.36,80338.71,0.1,0.07965,0.0001,8.46054]
[1778327081391,26.36,80338.71,0.1,0.07962,0.0001,8.45794]
[1778327087783,26.35,80339.71,0.1,0.07967,0.0001,8.46268]
[1778327092818,26.35,80340.74,0.1,0.07975,0.0001,8.46918]
[1778327098862,26.35,80341.58,0.1,0.07981,0.0001,8.47376]
[1778327103895,26.34,80349.21,0.1,0.08054,0.0001,8.53308]
[1778327109943,26.34,80352.88,0.1,0.08087,0.0001,8.55981]
[1778327122217,26.33,80350.73,0.1,0.08058,0.0001,8.53663]
[1778327132287,26.32,80350.69,0.1,0.08048,0.0001,8.52678]
[1778327139148,26.32,80349.59,0.1,0.08033,0.0001,8.5147]
[1778327147204,26.31,80347.59,0.1,0.08009,0.0001,8.4951]
[1778327152428,26.31,80350.8,0.1,0.08037,0.0001,8.51823]
[1778327158281,26.31,80350.8,0.1,0.08034,0.0001,8.51591]
[1778327163316,26.3,80349.94,0.1,0.08023,0.0001,8.50666]
[1778327170367,26.3,80348.84,0.1,0.08008,0.0001,8.49458]
[1778327175591,26.29,80348.95,0.1,0.08006,0.0001,8.49317]
[1778327180180,26.29,80348.52,0.1,0.08003,0.0001,8.49036]
[1778327185476,26.29,80347.77,0.1,0.07991,0.0001,8.4807]
[1778327190510,26.29,80344.13,0.1,0.07952,0.0001,8.44932]
[1778327199574,26.28,80344.59,0.1,0.07948,0.0001,8.4447]
[1778327209644,26.27,80345.01,0.1,0.07948,0.0001,8.44435]
[1778327214679,26.27,80347.39,0.1,0.07969,0.0001,8.46163]
[1778327221728,26.27,80347.78,0.1,0.0797,0.0001,8.4621]
[1778327232989,26.26,80349.8,0.1,0.07984,0.0001,8.47401]
[1778327239854,26.26,80349.18,0.1,0.07975,0.0001,8.4663]
[1778327245897,26.25,80354.03,0.1,0.08021,0.0001,8.50427]
[1778327250933,26.26,80354.02,0.1,0.08023,0.0001,8.50524]
[1778327260999,26.25,80353.44,0.1,0.08008,0.0001,8.49169]
[1778327268387,26.25,80353.44,0.1,0.08007,0.0001,8.49072]
[1778327274404,26.24,80353.47,0.1,0.08001,0.0001,8.48602]
[1778327281142,26.23,80353.8,0.1,0.07999,0.0001,8.48471]
[1778327291209,26.23,80353.79,0.1,0.07993,0.0001,8.47962]
[1778327298247,26.23,80354.03,0.1,0.07994,0.0001,8.48055]
[1778327298885,26.22,80354.03,0.1,0.07991,0.0001,8.47804]
[1778327303911,26.22,80354.18,0.1,0.07989,0.0001,8.47675]
[1778327308915,26.21,80354.18,0.1,0.07986,0.0001,8.47425]
[1778327313916,26.21,80354.61,0.1,0.07983,0.0001,8.47044]
[1778327318930,26.21,80354.61,0.1,0.0798,0.0001,8.46793]
[1778327323931,26.2,80354.65,0.1,0.07977,0.0001,8.46576]
[1778327328960,26.2,80354.65,0.1,0.07974,0.0001,8.46329]
[1778327333968,26.19,80354.73,0.1,0.07972,0.0001,8.4615]
[1778327339000,26.19,80354.73,0.1,0.07969,0.0001,8.45909]
[1778327344010,26.19,80354.79,0.1,0.07967,0.0001,8.45719]
[1778327349017,26.18,80354.79,0.1,0.07964,0.0001,8.45483]
[1778327354023,26.18,80354.91,0.1,0.07962,0.0001,8.45347]
[1778327359023,26.18,80354.91,0.1,0.07959,0.0001,8.45116]
[1778327364025,26.17,80354.93,0.1,0.07956,0.0001,8.44903]
[1778327369025,26.17,80354.85,0.1,0.07953,0.0001,8.44613]
[1778327374037,26.17,80354.88,0.1,0.07946,0.0001,8.43936]
[1778327379058,26.16,80356.74,0.1,0.07962,0.0001,8.45214]
[1778327384082,26.16,80355.62,0.1,0.07948,0.0001,8.44088]
[1778327389114,26.16,80348.72,0.1,0.07877,0.0001,8.38318]
[1778327394130,26.15,80346.67,0.1,0.07855,0.0001,8.3651]
[1778327399144,26.15,80340.93,0.1,0.07797,0.0001,8.31761]
[1778327399514,26.15,80330.54,0.1,0.07696,0.0001,8.2343]
[1778327404516,26.15,80330.85,0.1,0.07698,0.0001,8.23632]
[1778327409542,26.15,80332.1,0.1,0.0771,0.0001,8.24595]
[1778327413641,26.15,80342.16,0.1,0.07807,0.0001,8.32602]
[1778327418655,26.15,80343.85,0.1,0.07823,0.0001,8.3388]
[1778327423677,26.15,80343.73,0.1,0.07821,0.0001,8.33704]
[1778327428689,26.15,80343.73,0.1,0.0782,0.0001,8.33629]
[1778327433692,26.14,80344.48,0.1,0.07822,0.0001,8.33684]
[1778327438709,26.14,80345.54,0.1,0.07832,0.0001,8.34471]
[1778327443720,26.14,80345.22,0.1,0.07828,0.0001,8.34147]
[1778327448735,26.14,80344.89,0.1,0.07824,0.0001,8.33818]
[1778327453736,26.14,80344.28,0.1,0.07817,0.0001,8.33267]
[1778327458746,26.14,80343.7,0.1,0.07811,0.0001,8.32741]
[1778327463767,26.14,80343.3,0.1,0.07806,0.0001,8.32364]
[1778327467490,26.14,80342.94,0.1,0.07802,0.0001,8.32042]
[1778327467497,26.14,80342.94,0.1,0.07802,0.0001,8.32042]
[1778327473505,26.14,80343.35,0.1,0.07805,0.0001,8.32292]
[1778327481152,26.14,80343.14,0.1,0.07803,0.0001,8.32075]
[1778327482833,26.14,80343.19,0.1,0.07803,0.0001,8.32066]
[1778327483624,26.14,80343.19,0.1,0.07803,0.0001,8.32066]
[1778327483634,26.14,80343.19,0.1,0.07803,0.0001,8.32066]
[1778327484379,26.14,80343.03,0.1,0.07801,0.0001,8.31913]
[1778327484868,26.14,80343.03,0.1,0.07801,0.0001,8.319]
[1778327493645,26.13,80345.45,0.1,0.07819,0.0001,8.33239]
[1778327500702,26.13,80344.31,0.1,0.07806,0.0001,8.32227]
[1778327505729,26.13,80340.99,0.1,0.07773,0.0001,8.29509]
[1778327511771,26.13,80340.86,0.1,0.07771,0.0001,8.29337]
[1778327516808,26.13,80340.48,0.1,0.07767,0.0001,8.28984]
[1778327521841,26.13,80340.64,0.1,0.07768,0.0001,8.29068]
[1778327526876,26.13,80340.73,0.1,0.07768,0.0001,8.29096]
[1778327531913,26.13,80340.88,0.1,0.07769,0.0001,8.29175]
[1778327538960,26.13,80341.04,0.1,0.0777,0.0001,8.29243]
[1778327543564,26.13,80341.11,0.1,0.0777,0.0001,8.29273]
[1778327543665,26.13,80341.13,0.1,0.0777,0.0001,8.29281]
[1778327552209,26.12,80341.14,0.1,0.0777,0.0001,8.29246]
[1778327552241,26.12,80341.1,0.1,0.07765,0.0001,8.28703]
[1778327557751,26.12,80341.1,0.1,0.07765,0.0001,8.28678]
[1778327558333,26.12,80341.06,0.1,0.07764,0.0001,8.28629]
[1778327565333,26.12,80339.89,0.1,0.07752,0.0001,8.27641]
[1778327575402,26.12,80340.32,0.1,0.07756,0.0001,8.2792]
[1778327576588,26.12,80340.32,0.1,0.07756,0.0001,8.2792]
[1778327576682,26.12,80340.32,0.1,0.07756,0.0001,8.27913]
[1778327582261,26.12,80340.71,0.1,0.07759,0.0001,8.28185]
[1778327584890,26.12,80340.69,0.1,0.07759,0.0001,8.28155]
[1778327584958,26.12,80340.69,0.1,0.07758,0.0001,8.28148]
[1778327591325,26.12,80340.82,0.1,0.07759,0.0001,8.28211]
[1778327596360,26.12,80340.52,0.1,0.07756,0.0001,8.27937]
[1778327599364,26.12,80340.25,0.1,0.07753,0.0001,8.27714]
[1778327601195,26.12,80340.15,0.1,0.07752,0.0001,8.27614]
[1778327605655,26.12,80340.11,0.1,0.07751,0.0001,8.27557]
[1778327605664,26.12,80340.11,0.1,0.07751,0.0001,8.27557]
[1778327607480,26.12,80339.8,0.1,0.07748,0.0001,8.27302]
[1778327608331,26.12,80339.75,0.1,0.07747,0.0001,8.2725]
[1778327609685,26.12,80339.75,0.1,0.07747,0.0001,8.27244]
[1778327611430,26.12,80339.79,0.1,0.07748,0.0001,8.27264]
[1778327617509,26.12,80339.3,0.1,0.07738,0.0001,8.26358]
[1778327623551,26.12,80339.38,0.1,0.07739,0.0001,8.26394]
[1778327628587,26.12,80339.72,0.1,0.07742,0.0001,8.26643]
[1778327635823,26.12,80340.26,0.1,0.07747,0.0001,8.27044]
[1778327641677,26.12,80340.35,0.1,0.07747,0.0001,8.27091]
[1778327654766,26.12,80340.33,0.1,0.07747,0.0001,8.2703]
[1778327658938,26.12,80340.69,0.1,0.0775,0.0001,8.27305]
[1778327660622,26.12,80340.73,0.1,0.0775,0.0001,8.27334]
[1778327661663,26.12,80340.73,0.1,0.0775,0.0001,8.27331]
[1778327666853,26.11,80340.74,0.1,0.0775,0.0001,8.2732]
[1778327672895,26.11,80341.05,0.1,0.07749,0.0001,8.2707]
[1778327677506,26.11,80341.48,0.1,0.07753,0.0001,8.27406]
[1778327678741,26.11,80341.48,0.1,0.07753,0.0001,8.27403]
[1778327686185,26.11,80341.49,0.1,0.07753,0.0001,8.27387]
[1778327696256,26.11,80341.43,0.1,0.07752,0.0001,8.27313]
[1778327702100,26.11,80341.4,0.1,0.07751,0.0001,8.27274]
[1778327708076,26.11,80341.43,0.1,0.07752,0.0001,8.27292]
[1778327716396,26.11,80342.65,0.1,0.07763,0.0001,8.28242]
[1778327723502,26.11,80342.08,0.1,0.07757,0.0001,8.2777]
[1778327730293,26.11,80342.08,0.1,0.07757,0.0001,8.27745]
[1778327738354,26.11,80342.68,0.1,0.07759,0.0001,8.27728]
[1778327744395,26.11,80342.56,0.1,0.07757,0.0001,8.27612]
[1778327749430,26.11,80342.95,0.1,0.07761,0.0001,8.27908]
[1778327755473,26.11,80342.97,0.1,0.07761,0.0001,8.27905]
[1778327761716,26.11,80342.97,0.1,0.07761,0.0001,8.27888]
[1778327769806,26.11,80342.97,0.1,0.07761,0.0001,8.27877]
[1778327775815,26.11,80342.71,0.1,0.07758,0.0001,8.27655]
[1778327776802,26.11,80342.71,0.1,0.07758,0.0001,8.27646]
[1778327782927,26.11,80348.03,0.1,0.07809,0.0001,8.31876]
[1778327788704,26.11,80347.02,0.1,0.07799,0.0001,8.30987]
[1778327794617,26.11,80346.23,0.1,0.07786,0.0001,8.29824]
[1778327795189,26.11,80345.95,0.1,0.07783,0.0001,8.29573]
[1778327800255,26.11,80346.45,0.1,0.07787,0.0001,8.29906]
[1778327801308,26.11,80346.34,0.1,0.07786,0.0001,8.29803]
[1778327806830,26.1,80346.56,0.1,0.07787,0.0001,8.29891]
[1778327812069,26.1,80350.03,0.1,0.0782,0.0001,8.32558]
[1778327821935,26.1,80350.29,0.1,0.0782,0.0001,8.32575]
[1778327826970,26.1,80351.32,0.1,0.07828,0.0001,8.33292]
[1778327832228,26.1,80351.21,0.1,0.07826,0.0001,8.33062]
[1778327838049,26.09,80351.12,0.1,0.07823,0.0001,8.32871]
[1778327848874,26.09,80351.96,0.1,0.0783,0.0001,8.33426]
[1778327862438,26.1,80350.59,0.1,0.07822,0.0001,8.32627]
[1778327872507,26.11,80350.41,0.1,0.07826,0.0001,8.32893]
[1778327880343,26.11,80351.27,0.1,0.07837,0.0001,8.33796]
[1778327885781,26.11,80350.92,0.1,0.07833,0.0001,8.33478]
[1778327892648,26.11,80356.69,0.1,0.07888,0.0001,8.38007]
[1778327895334,26.11,80356.69,0.1,0.07889,0.0001,8.38042]
[1778327895867,26.11,80356.69,0.1,0.07889,0.0001,8.38042]
[1778327900499,26.12,80363.85,0.1,0.07962,0.0001,8.44031]
[1778327901079,26.12,80364.71,0.1,0.07971,0.0001,8.44761]
[1778327901327,26.12,80364.71,0.1,0.07971,0.0001,8.44761]
[1778327901426,26.12,80364.71,0.1,0.07972,0.0001,8.44795]
[1778327904486,26.12,80364.71,0.1,0.07972,0.0001,8.44829]
[1778327904500,26.12,80364.71,0.1,0.07973,0.0001,8.44897]
[1778327905423,26.12,80364.71,0.1,0.07973,0.0001,8.44897]
[1778327910552,26.12,80370.14,0.1,0.0803,0.0001,8.49501]
[1778327919616,26.13,80372.34,0.1,0.08052,0.0001,8.5111]
[1778327926185,26.13,80376.88,0.1,0.08099,0.0001,8.54902]
[1778327932928,26.13,80380.59,0.1,0.08136,0.0001,8.57913]
[1778327939754,26.13,80380.59,0.1,0.08134,0.0001,8.57804]
[1778327953069,26.12,80385.73,0.1,0.08184,0.0001,8.61766]
[1778327959647,26.12,80385.73,0.1,0.08182,0.0001,8.61603]
[1778327959664,26.12,80385.73,0.1,0.08182,0.0001,8.61603]
[1778327960378,26.12,80385.73,0.1,0.08181,0.0001,8.61539]
[1778327960400,26.12,80385.73,0.1,0.08181,0.0001,8.61539]
[1778327962905,26.12,80387.03,0.1,0.08194,0.0001,8.62569]
[1778327962929,26.12,80387.03,0.1,0.08194,0.0001,8.62569]
[1778327964683,26.12,80387.03,0.1,0.08192,0.0001,8.62471]
[1778327965128,26.12,80387.98,0.1,0.08202,0.0001,8.63216]
[1778327966711,26.12,80387.98,0.1,0.08202,0.0001,8.63216]
[1778327971991,26.11,80388.87,0.1,0.08204,0.0001,8.63232]
[1778327974926,26.11,80389.7,0.1,0.08211,0.0001,8.63848]
[1778327980048,26.11,80383.18,0.1,0.08143,0.0001,8.5834]
[1778327984627,26.11,80382.95,0.1,0.08139,0.0001,8.58063]
[1778327990119,26.11,80378.28,0.1,0.08091,0.0001,8.54127]
[1778327995153,26.1,80368.81,0.1,0.07995,0.0001,8.46363]
[1778327995368,26.1,80368.81,0.1,0.07995,0.0001,8.46363]
[1778328000193,26.1,80354.27,0.1,0.0785,0.0001,8.34563]
[1778328000904,26.1,80354.27,0.1,0.0785,0.0001,8.34563]
[1778328005589,26.1,80352.31,0.1,0.0783,0.0001,8.32989]
[1778328011731,26.1,80352.62,0.1,0.07833,0.0001,8.33235]
[1778328022349,26.1,80352.82,0.1,0.07834,0.0001,8.33313]
[1778328026065,26.1,80350.1,0.1,0.07807,0.0001,8.31111]
[1778328031413,26.1,80349.15,0.1,0.07794,0.0001,8.29819]
[1778328036448,26.1,80348.78,0.1,0.0779,0.0001,8.29492]
[1778328041488,26.1,80348.43,0.1,0.07786,0.0001,8.29184]
[1778328043681,26.1,80348.43,0.1,0.07786,0.0001,8.29184]
[1778328043696,26.1,80348.43,0.1,0.07786,0.0001,8.29184]
[1778328045369,26.1,80348.25,0.1,0.07784,0.0001,8.29024]
[1778328046462,26.1,80348.27,0.1,0.07784,0.0001,8.29035]
[1778328047169,26.1,80348.27,0.1,0.07784,0.0001,8.29035]
[1778328047175,26.1,80348.27,0.1,0.07784,0.0001,8.29035]
[1778328047984,26.1,80348.16,0.1,0.07783,0.0001,8.28942]
[1778328048490,26.1,80348.16,0.1,0.07783,0.0001,8.28936]
[1778328052355,26.1,80348.16,0.1,0.07782,0.0001,8.28915]
[1778328052365,26.1,80348.16,0.1,0.07782,0.0001,8.28915]
[1778328053892,26.1,80348.11,0.1,0.07782,0.0001,8.28869]
[1778328054615,26.1,80348.11,0.1,0.07782,0.0001,8.28864]
[1778328054733,26.1,80348.11,0.1,0.07782,0.0001,8.28864]
[1778328054743,26.1,80348.11,0.1,0.07782,0.0001,8.28864]
[1778328060616,26.1,80347.61,0.1,0.07776,0.0001,8.28427]
[1778328063032,26.1,80347.65,0.1,0.07777,0.0001,8.28455]
[1778328064813,26.1,80348.08,0.1,0.07781,0.0001,8.28791]
[1778328071693,26.1,80347.42,0.1,0.07774,0.0001,8.28226]
[1778328076989,26.1,80347.33,0.1,0.07773,0.0001,8.28139]
[1778328083985,26.1,80346.77,0.1,0.07767,0.0001,8.27664]
[1778328090294,26.1,80346.76,0.1,0.07767,0.0001,8.27647]
[1778328092026,26.1,80346.79,0.1,0.07767,0.0001,8.2766]
[1778328092720,26.1,80346.84,0.1,0.07764,0.0001,8.2722]
[1778328097875,26.1,80346.82,0.1,0.07763,0.0001,8.27184]
[1778328104128,26.1,80346.55,0.1,0.0776,0.0001,8.26942]
[1778328108663,26.1,80346.59,0.1,0.0776,0.0001,8.26955]
[1778328109745,26.1,80348.39,0.1,0.07778,0.0001,8.28394]
[1778328114994,26.09,80348.88,0.1,0.07782,0.0001,8.28736]
[1778328120030,26.09,80348.78,0.1,0.07781,0.0001,8.28611]
[1778328126071,26.09,80348.34,0.1,0.07776,0.0001,8.28204]
[1778328134339,26.09,80348.49,0.1,0.07776,0.0001,8.28248]
[1778328142183,26.09,80348.12,0.1,0.07772,0.0001,8.27874]
[1778328149231,26.09,80347.59,0.1,0.07766,0.0001,8.27382]
[1778328155274,26.09,80354.74,0.1,0.0783,0.0001,8.32545]
[1778328165344,26.09,80353.62,0.1,0.07817,0.0001,8.31474]
[1778328170382,26.08,80351.43,0.1,0.07795,0.0001,8.29633]
[1778328175417,26.08,80351.07,0.1,0.0779,0.0001,8.29266]
[1778328182465,26.08,80349.77,0.1,0.07776,0.0001,8.28106]
[1778328189515,26.08,80348.52,0.1,0.07763,0.0001,8.27006]
[1778328194760,26.08,80348.09,0.1,0.07758,0.0001,8.26593]
[1778328201586,26.08,80347.42,0.1,0.0775,0.0001,8.25988]
[1778328207641,26.08,80346.52,0.1,0.0774,0.0001,8.2516]
[1778328212677,26.08,80347.44,0.1,0.07744,0.0001,8.25352]
[1778328219416,26.07,80347.02,0.1,0.0774,0.0001,8.24961]
[1778328224971,26.07,80346.38,0.1,0.07732,0.0001,8.24343]
[1778328231622,26.07,80345.87,0.1,0.07726,0.0001,8.23872]
[1778328236847,26.07,80345.23,0.1,0.07719,0.0001,8.23275]
[1778328241882,26.07,80345.38,0.1,0.0772,0.0001,8.23337]
[1778328251950,26.07,80345.11,0.1,0.07716,0.0001,8.23007]
[1778328256988,26.07,80345.37,0.1,0.07717,0.0001,8.23159]
[1778328262176,26.07,80349.04,0.1,0.07753,0.0001,8.2605]
[1778328268309,26.07,80350.78,0.1,0.07769,0.0001,8.27381]
[1778328275321,26.06,80350.96,0.1,0.07765,0.0001,8.26886]
[1778328281159,26.06,80351.16,0.1,0.07766,0.0001,8.26953]
[1778328291233,26.06,80352.49,0.1,0.07777,0.0001,8.27855]
[1778328296268,26.06,80352.48,0.1,0.07775,0.0001,8.27766]
[1778328302310,26.06,80351.57,0.1,0.07765,0.0001,8.26945]
[1778328312377,26.05,80351.66,0.1,0.07765,0.0001,8.26872]
[1778328318427,26.05,80352.43,0.1,0.07771,0.0001,8.27405]
[1778328324465,26.05,80355.7,0.1,0.07802,0.0001,8.29932]
[1778328327298,26.05,80355.81,0.1,0.07802,0.0001,8.29983]
[1778328331713,26.05,80364.69,0.1,0.07887,0.0001,8.36686]
[1778328331810,26.05,80365.48,0.1,0.07895,0.0001,8.37363]
[1778328336147,26.05,80365.48,0.1,0.07896,0.0001,8.37479]
[1778328336887,26.05,80368.61,0.1,0.07928,0.0001,8.40048]
[1778328338498,26.05,80368.61,0.1,0.07928,0.0001,8.40083]
[1778328339914,26.05,80368.61,0.1,0.07929,0.0001,8.40118]
[1778328340012,26.06,80368.61,0.1,0.0793,0.0001,8.40187]
[1778328345812,26.06,80375.68,0.1,0.08003,0.0001,8.46123]
[1778328352151,26.06,80380.38,0.1,0.08051,0.0001,8.50016]
[1778328352417,26.06,80380.38,0.1,0.08051,0.0001,8.50016]
[1778328352454,26.06,80380.38,0.1,0.08051,0.0001,8.50041]
[1778328354192,26.06,80380.38,0.1,0.08051,0.0001,8.50041]
[1778328354535,26.06,80380.38,0.1,0.08052,0.0001,8.5009]
[1778328360718,26.06,80380.38,0.1,0.0805,0.0001,8.49969]
[1778328366520,26.06,80385.53,0.1,0.081,0.0001,8.53985]
[1778328368541,26.05,80385.86,0.1,0.08102,0.0001,8.54115]
[1778328368547,26.05,80385.86,0.1,0.08102,0.0001,8.54115]
[1778328368640,26.05,80385.86,0.1,0.08101,0.0001,8.54069]
[1778328373807,26.05,80385.86,0.1,0.08098,0.0001,8.53793]
[1778328378998,26.05,80380.98,0.1,0.08046,0.0001,8.49635]
[1778328379009,26.05,80380.98,0.1,0.08046,0.0001,8.49635]
[1778328379169,26.05,80379.89,0.1,0.08035,0.0001,8.48709]
[1778328384894,26.04,80378.93,0.1,0.08022,0.0001,8.47707]
[1778328389929,26.04,80379.1,0.1,0.08022,0.0001,8.47664]
[1778328396166,26.04,80374.85,0.1,0.07973,0.0001,8.43547]
[1778328401273,26.03,80371.75,0.1,0.07939,0.0001,8.40838]
[1778328407049,26.03,80364.61,0.1,0.07864,0.0001,8.34723]
[1778328413090,26.03,80358.01,0.1,0.07796,0.0001,8.29157]
[1778328418126,26.02,80357.12,0.1,0.07785,0.0001,8.2825]
[1778328426383,26.02,80354.63,0.1,0.07757,0.0001,8.25956]
[1778328432225,26.01,80351.08,0.1,0.07719,0.0001,8.22896]
[1778328437259,26.01,80347.28,0.1,0.07681,0.0001,8.19763]
[1778328442294,26.01,80341.79,0.1,0.07627,0.0001,8.15281]
[1778328447329,26.01,80342.41,0.1,0.07633,0.0001,8.15826]
[1778328452366,26.01,80342.64,0.1,0.07632,0.0001,8.15579]
[1778328463441,26.01,80342.79,0.1,0.07635,0.0001,8.15806]
[1778328465776,26.01,80342.79,0.1,0.07635,0.0001,8.15806]
[1778328466616,26.01,80342.79,0.1,0.07635,0.0001,8.15806]
[1778328466636,26.01,80342.79,0.1,0.07635,0.0001,8.15806]
[1778328466665,26.02,80343.76,0.1,0.07645,0.0001,8.1661]
[1778328470470,26.02,80343.76,0.1,0.07645,0.0001,8.16639]
[1778328470519,26.02,80337.76,0.1,0.07587,0.0001,8.1186]
[1778328475528,26.02,80336.42,0.1,0.07575,0.0001,8.10876]
[1778328480565,26.02,80336.8,0.1,0.0758,0.0001,8.11271]
[1778328486607,26.02,80336.83,0.1,0.07582,0.0001,8.11407]
[1778328487471,26.02,80336.83,0.1,0.07582,0.0001,8.11407]
[1778328487614,26.02,80337.01,0.1,0.07584,0.0001,8.11568]
[1778328489143,26.02,80334.48,0.1,0.07559,0.0001,8.09573]
[1778328489628,26.02,80332.59,0.1,0.07541,0.0001,8.08091]
[1778328490549,26.02,80332.59,0.1,0.07541,0.0001,8.08091]
[1778328490635,26.02,80332.32,0.1,0.07539,0.0001,8.079]
[1778328492152,26.02,80329.01,0.1,0.07508,0.0001,8.05296]
[1778328492162,26.02,80329.01,0.1,0.07508,0.0001,8.05296]
[1778328492164,26.02,80329.01,0.1,0.07508,0.0001,8.05296]
[1778328492717,26.02,80326.87,0.1,0.07488,0.0001,8.03626]
[1778328493186,26.02,80326.87,0.1,0.07488,0.0001,8.03626]
[1778328493196,26.02,80326.87,0.1,0.07488,0.0001,8.03626]
[1778328498210,26.02,80327.96,0.1,0.075,0.0001,8.04644]
[1778328503220,26.03,80328.99,0.1,0.07512,0.0001,8.05613]
[1778328508236,26.03,80328.99,0.1,0.07514,0.0001,8.05769]
[1778328513255,26.03,80331.61,0.1,0.07537,0.0001,8.07526]
[1778328518265,26.03,80332.67,0.1,0.07549,0.0001,8.08518]
[1778328523265,26.04,80330.04,0.1,0.07525,0.0001,8.06585]
[1778328528269,26.04,80327.4,0.1,0.07502,0.0001,8.04654]
[1778328533298,26.04,80326.54,0.1,0.07496,0.0001,8.04138]
[1778328538322,26.04,80325.52,0.1,0.07488,0.0001,8.03492]
[1778328543333,26.05,80323.72,0.1,0.07473,0.0001,8.02227]
[1778328548342,26.05,80321.97,0.1,0.07458,0.0001,8.01015]
[1778328553348,26.05,80321.65,0.1,0.07457,0.0001,8.00935]
[1778328558361,26.05,80320.73,0.1,0.07451,0.0001,8.00381]
[1778328563368,26.06,80318.89,0.1,0.07435,9e-05,7.99098]
[1778328565828,26.06,80312.48,0.1,0.07375,9e-05,7.94118]
[1778328566836,26.06,80310.57,0.1,0.07358,9e-05,7.92653]
[1778328567366,26.06,80309.22,0.1,0.07346,9e-05,7.91678]
[1778328570931,26.06,80309.65,0.1,0.07352,9e-05,7.92152]
[1778328571198,26.06,80309.65,0.1,0.07348,9e-05,7.91726]
[1778328576232,26.07,80310.79,0.1,0.07362,9e-05,7.92842]
[1778328582082,26.07,80313.19,0.1,0.07385,9e-05,7.94772]
[1778328582841,26.07,80312.9,0.1,0.07385,9e-05,7.94739]
[1778328587304,26.07,80312.68,0.1,0.07384,9e-05,7.94718]
[1778328587306,26.07,80312.68,0.1,0.07384,9e-05,7.94718]
[1778328587311,26.07,80312.68,0.1,0.07384,9e-05,7.94718]
[1778328587339,26.07,80312.68,0.1,0.07384,9e-05,7.94718]
[1778328587351,26.07,80312.68,0.1,0.07385,9e-05,7.94756]
[1778328589356,26.07,80312.68,0.1,0.07385,9e-05,7.94794]
[1778328589445,26.07,80312.41,0.1,0.07383,9e-05,7.9462]
[1778328597586,26.08,80313.95,0.1,0.07401,9e-05,7.96128]
[1778328599423,26.08,80313.95,0.1,0.07402,9e-05,7.96165]
[1778328599430,26.08,80313.95,0.1,0.07402,9e-05,7.96165]
[1778328599642,26.08,80313.79,0.1,0.07401,9e-05,7.96074]
[1778328601661,26.08,80313.79,0.1,0.07401,9e-05,7.96109]
[1778328601694,26.08,80313.79,0.1,0.07401,9e-05,7.96109]
[1778328601748,26.08,80313.79,0.1,0.07402,9e-05,7.96145]
[1778328603492,26.08,80313.79,0.1,0.07402,9e-05,7.9618]
[1778328603502,26.08,80313.79,0.1,0.07402,9e-05,7.9618]
[1778328603593,26.08,80314.04,0.1,0.07405,9e-05,7.96411]
[1778328605833,26.08,80314.04,0.1,0.07405,9e-05,7.96411]
[1778328606444,26.08,80314.04,0.1,0.07406,9e-05,7.96515]
[1778328613796,26.08,80314.52,0.1,0.07412,9e-05,7.96961]
[1778328613907,26.08,80314.52,0.1,0.07412,9e-05,7.96961]
[1778328614008,26.09,80314.74,0.1,0.07416,9e-05,7.97334]
[1778328618778,26.09,80315.37,0.1,0.07423,9e-05,7.97928]
[1778328618788,26.09,80315.37,0.1,0.07423,9e-05,7.97928]
[1778328618857,26.09,80315.37,0.1,0.07424,9e-05,7.9796]
[1778328623951,26.09,80315.37,0.1,0.07426,9e-05,7.98119]
[1778328636008,26.09,80315.91,0.1,0.07433,9e-05,7.987]
[1778328636018,26.09,80315.91,0.1,0.07433,9e-05,7.987]
[1778328636542,26.1,80316.04,0.1,0.07433,9e-05,7.98571]
[1778328642365,26.1,80316.43,0.1,0.07438,9e-05,7.98968]
[1778328642563,26.1,80316.43,0.1,0.07438,9e-05,7.98968]
[1778328642701,26.1,80316.43,0.1,0.07439,9e-05,7.99058]
[1778328647935,26.1,80316.34,0.1,0.0744,9e-05,7.99164]
[1778328653777,26.11,80316.27,0.1,0.07441,9e-05,7.99255]
[1778328654395,26.11,80316.27,0.1,0.07441,9e-05,7.99255]
[1778328654864,26.11,80316.27,0.1,0.07441,9e-05,7.99255]
[1778328654890,26.11,80316.27,0.1,0.07441,9e-05,7.99284]
[1778328657349,26.11,80316.27,0.1,0.07441,9e-05,7.99284]
[1778328657451,26.11,80316.27,0.1,0.07443,9e-05,7.99371]
[1778328657976,26.11,80316.27,0.1,0.07443,9e-05,7.99371]
[1778328658508,26.11,80316.27,0.1,0.07443,9e-05,7.99371]
[1778328666277,26.11,80316.12,0.1,0.07443,9e-05,7.99368]
[1778328666290,26.11,80315.84,0.1,0.07442,9e-05,7.99292]
[1778328669403,26.11,80315.84,0.1,0.07442,9e-05,7.9935]
[1778328669504,26.11,80315.84,0.1,0.07443,9e-05,7.99378]
[1778328677950,26.12,80316.49,0.1,0.07452,9e-05,8.00142]
[1778328681586,26.12,80317.17,0.1,0.07459,0.0001,8.00732]
[1778328681672,26.12,80320.05,0.1,0.07487,0.0001,8.03031]
[1778328682320,26.12,80320.05,0.1,0.07487,0.0001,8.03031]
[1778328682748,26.12,80325.42,0.1,0.07538,0.0001,8.073]
[1778328688218,26.12,80326.7,0.1,0.07552,0.0001,8.08424]
[1778328694058,26.12,80327.98,0.1,0.07562,0.0001,8.09079]
[1778328700100,26.12,80327.17,0.1,0.07555,0.0001,8.08562]
[1778328706142,26.13,80325.73,0.1,0.07543,0.0001,8.0755]
[1778328711379,26.13,80323.95,0.1,0.07528,0.0001,8.06251]
[1778328718227,26.13,80323.95,0.1,0.07529,0.0001,8.06405]
[1778328724638,26.13,80323.07,0.1,0.07522,0.0001,8.05776]
[1778328724648,26.13,80323.07,0.1,0.07522,0.0001,8.05776]
[1778328724739,26.13,80323.07,0.1,0.07523,0.0001,8.05843]
[1778328730310,26.13,80322.55,0.1,0.07519,0.0001,8.05565]
[1778328735346,26.14,80322.25,0.1,0.07518,0.0001,8.05436]
[1778328738624,26.14,80324.86,0.1,0.07543,0.0001,8.07544]
[1778328738724,26.14,80326.43,0.1,0.07559,0.0001,8.08806]
[1778328739531,26.14,80326.43,0.1,0.07559,0.0001,8.08806]
[1778328739632,26.14,80327.14,0.1,0.07566,0.0001,8.09385]
[1778328746424,26.14,80328.21,0.1,0.07577,0.0001,8.10355]
[1778328751659,26.14,80329.48,0.1,0.07587,0.0001,8.10974]
[1778328758507,26.14,80331.0,0.1,0.07603,0.0001,8.1231]
[1778328762392,26.14,80331.82,0.1,0.07611,0.0001,8.13017]
[1778328762400,26.14,80331.82,0.1,0.07611,0.0001,8.13017]
[1778328762467,26.14,80331.82,0.1,0.07612,0.0001,8.13035]
[1778328763195,26.14,80331.82,0.1,0.07612,0.0001,8.13035]
[1778328763353,26.14,80331.82,0.1,0.07612,0.0001,8.13035]
[1778328763542,26.14,80331.82,0.1,0.07612,0.0001,8.13053]
[1778328767590,26.14,80331.82,0.1,0.07612,0.0001,8.13053]
[1778328767817,26.15,80332.46,0.1,0.07619,0.0001,8.13634]
[1778328771547,26.15,80332.46,0.1,0.0762,0.0001,8.13689]
[1778328771649,26.15,80333.36,0.1,0.07629,0.0001,8.14422]
[1778328772689,26.15,80333.36,0.1,0.07629,0.0001,8.14422]
[1778328772712,26.15,80333.48,0.1,0.0763,0.0001,8.14535]
[1778328775140,26.15,80333.48,0.1,0.0763,0.0001,8.14535]
[1778328775628,26.15,80333.48,0.1,0.07631,0.0001,8.1459]
[1778328777431,26.15,80333.62,0.1,0.07632,0.0001,8.1472]
[1778328777678,26.15,80333.62,0.1,0.07632,0.0001,8.1472]
[1778328777746,26.15,80333.94,0.1,0.07636,0.0001,8.14993]
[1778328787711,26.15,80333.94,0.1,0.07638,0.0001,8.15175]
[1778328793671,26.15,80334.7,0.1,0.07646,0.0001,8.1587]
[1778328798083,26.15,80334.77,0.1,0.07648,0.0001,8.15998]
[1778328798124,26.15,80334.87,0.1,0.07649,0.0001,8.16096]
[1778328799841,26.15,80334.87,0.1,0.07649,0.0001,8.16096]
[1778328800104,26.15,80334.87,0.1,0.07649,0.0001,8.16133]
[1778328800200,26.15,80334.87,0.1,0.0765,0.0001,8.16151]
[1778328806847,26.16,80335.04,0.1,0.07653,0.0001,8.16396]
[1778328812081,26.16,80335.16,0.1,0.07651,0.0001,8.16107]
[1778328821985,26.16,80335.07,0.1,0.07651,0.0001,8.16128]
[1778328822504,26.16,80335.43,0.1,0.07656,0.0001,8.16508]
[1778328822603,26.16,80335.43,0.1,0.07656,0.0001,8.16526]
[1778328828203,26.16,80335.43,0.1,0.07657,0.0001,8.16599]
[1778328828639,26.16,80335.43,0.1,0.07657,0.0001,8.16599]
[1778328828740,26.16,80335.7,0.1,0.0766,0.0001,8.16851]
[1778328834284,26.16,80335.7,0.1,0.07661,0.0001,8.16923]
[1778328839538,26.17,80335.83,0.1,0.07664,0.0001,8.17135]
[1778328840892,26.17,80335.7,0.1,0.07663,0.0001,8.1705]
[1778328846121,26.16,80335.77,0.1,0.07662,0.0001,8.17041]
[1778328851156,26.17,80334.36,0.1,0.0765,0.0001,8.16018]
[1778328856190,26.17,80332.41,0.1,0.07632,0.0001,8.14575]
[1778328861226,26.17,80327.88,0.1,0.0759,0.0001,8.11081]
[1778328866260,26.17,80326.25,0.1,0.07574,0.0001,8.09752]
[1778328872507,26.17,80323.53,0.1,0.07543,0.0001,8.0708]
[1778328878345,26.17,80323.54,0.1,0.07543,0.0001,8.07041]
[1778328883379,26.17,80323.06,0.1,0.0754,0.0001,8.06767]
[1778328886949,26.17,80322.35,0.1,0.07533,0.0001,8.06204]
[1778328886960,26.17,80321.39,0.1,0.07523,0.0001,8.05423]
[1778328892647,26.17,80321.42,0.1,0.07522,0.0001,8.05318]
[1778328897531,26.17,80321.14,0.1,0.07518,0.0001,8.05011]
[1778328897969,26.16,80321.04,0.1,0.07517,0.0001,8.04911]
[1778328904526,26.16,80320.76,0.1,0.07512,0.0001,8.04513]
[1778328909561,26.16,80320.4,0.1,0.07507,0.0001,8.04052]
[1778328914597,26.16,80320.76,0.1,0.07508,0.0001,8.04159]
[1778328920637,26.15,80320.64,0.1,0.07504,0.0001,8.03853]
[1778328926060,26.15,80320.44,0.1,0.07501,0.0001,8.03591]
[1778328932931,26.15,80320.13,0.1,0.0749,0.0001,8.02561]
[1778328938764,26.14,80319.69,0.1,0.07484,0.0001,8.02016]
[1778328943798,26.14,80319.8,0.1,0.07483,0.0001,8.01941]
[1778328949848,26.14,80315.69,0.1,0.07442,9e-05,7.98523]
[1778328954884,26.14,80315.64,0.1,0.07439,9e-05,7.9835]
[1778328956767,26.14,80316.17,0.1,0.07444,9e-05,7.9874]
[1778328956896,26.14,80315.78,0.1,0.0744,9e-05,7.98406]
[1778328962126,26.13,80314.64,0.1,0.07428,9e-05,7.97426]
[1778328968947,26.13,80312.27,0.1,0.07405,9e-05,7.95492]
[1778328969023,26.13,80313.35,0.1,0.07415,9e-05,7.96285]
[1778328976246,26.13,80313.41,0.1,0.07414,9e-05,7.96247]
[1778328982074,26.13,80313.93,0.1,0.07417,9e-05,7.96478]
[1778328987107,26.13,80309.06,0.1,0.0737,9e-05,7.92582]
[1778328992143,26.13,80309.82,0.1,0.07372,9e-05,7.92644]
[1778329000198,26.12,80309.48,0.1,0.07368,9e-05,7.9229]
[1778329006240,26.12,80310.58,0.1,0.07378,9e-05,7.93088]
[1778329012283,26.12,80311.66,0.1,0.07387,9e-05,7.93868]
[1778329012365,26.12,80311.66,0.1,0.07387,9e-05,7.93868]
[1778329013290,26.12,80311.81,0.1,0.07388,9e-05,7.93974]
[1778329018979,26.12,80312.11,0.1,0.07391,9e-05,7.94198]
[1778329021711,26.12,80311.53,0.1,0.07386,9e-05,7.93735]
[1778329021774,26.12,80310.02,0.1,0.07371,9e-05,7.92547]
[1778329027388,26.12,80308.12,0.1,0.07354,9e-05,7.91148]
[1778329032424,26.12,80306.08,0.1,0.07335,9e-05,7.89514]
[1778329038465,26.12,80302.18,0.1,0.07298,9e-05,7.86426]
[1778329043718,26.12,80297.01,0.1,0.07249,9e-05,7.82359]
[1778329049464,26.12,80295.55,0.1,0.07235,9e-05,7.81204]
[1778329056058,26.12,80293.82,0.1,0.07215,9e-05,7.79342]
[1778329061626,26.12,80290.58,0.1,0.07184,9e-05,7.76769]
[1778329066662,26.12,80286.89,0.1,0.0715,9e-05,7.73877]
[1778329071696,26.12,80281.37,0.1,0.07099,9e-05,7.69609]
[1778329076731,26.12,80281.01,0.1,0.07096,9e-05,7.69353]
[1778329081778,26.12,80281.27,0.1,0.07099,9e-05,7.6957]
[1778329081878,26.12,80281.27,0.1,0.07099,9e-05,7.6957]
[1778329081923,26.12,80280.73,0.1,0.07094,9e-05,7.69166]
[1778329087810,26.12,80280.44,0.1,0.07092,9e-05,7.68987]
[1778329089356,26.12,80280.44,0.1,0.07092,9e-05,7.68987]
[1778329089374,26.12,80280.26,0.1,0.0709,9e-05,7.68856]
[1778329095866,26.12,80280.39,0.1,0.07092,9e-05,7.69025]
[1778329097413,26.12,80280.41,0.1,0.07093,9e-05,7.6905]
[1778329097879,26.12,80280.48,0.1,0.07093,9e-05,7.69115]
[1778329102163,26.12,80280.46,0.1,0.07093,9e-05,7.69131]
[1778329102245,26.12,80280.43,0.1,0.07093,9e-05,7.69119]
[1778329105017,26.12,80280.72,0.1,0.07096,9e-05,7.69365]
[1778329105032,26.12,80280.72,0.1,0.07096,9e-05,7.69376]
[1778329105620,26.12,80280.72,0.1,0.07096,9e-05,7.69376]
[1778329105939,26.12,80280.72,0.1,0.07097,9e-05,7.69387]
[1778329110977,26.13,80281.03,0.1,0.071,9e-05,7.69681]
[1778329116013,26.13,80279.21,0.1,0.0708,9e-05,7.67877]
[1778329122053,26.13,80279.5,0.1,0.07084,9e-05,7.68188]
[1778329127090,26.13,80279.45,0.1,0.07084,9e-05,7.68221]
[1778329134348,26.13,80278.79,0.1,0.0708,9e-05,7.67813]
[1778329143202,26.13,80278.79,0.1,0.07081,9e-05,7.67942]
[1778329144352,26.13,80278.79,0.1,0.07081,9e-05,7.67942]
[1778329144421,26.13,80279.2,0.1,0.07085,9e-05,7.68272]
[1778329150251,26.14,80279.08,0.1,0.07087,9e-05,7.68437]
[1778329156398,26.14,80275.98,0.1,0.07063,9e-05,7.66414]
[1778329156422,26.14,80275.98,0.1,0.07064,9e-05,7.66489]
[1778329158082,26.14,80275.98,0.1,0.07065,9e-05,7.66563]
[1778329158130,26.15,80275.52,0.1,0.07062,9e-05,7.66283]
[1778329158562,26.15,80275.52,0.1,0.07062,9e-05,7.66283]
[1778329158605,26.15,80275.52,0.1,0.07063,9e-05,7.66358]
[1778329165356,26.15,80275.26,0.1,0.07065,9e-05,7.66599]
[1778329167430,26.15,80275.77,0.1,0.07071,9e-05,7.67065]
[1778329168377,26.16,80276.78,0.1,0.07082,9e-05,7.67986]
[1778329173412,26.16,80279.41,0.1,0.07106,9e-05,7.69894]
[1778329178046,26.17,80284.69,0.1,0.07158,9e-05,7.74238]
[1778329178462,26.17,80284.69,0.1,0.07158,9e-05,7.74238]
[1778329178448,26.17,80287.88,0.1,0.07188,9e-05,7.76769]
[1778329179088,26.17,80287.88,0.1,0.07188,9e-05,7.76769]
[1778329179455,26.17,80288.86,0.1,0.07198,9e-05,7.77585]
[1778329180092,26.17,80288.86,0.1,0.07198,9e-05,7.77585]
[1778329180098,26.17,80288.86,0.1,0.07198,9e-05,7.77585]
[1778329180464,26.17,80290.25,0.1,0.07211,9e-05,7.78718]
[1778329185497,26.17,80300.23,0.1,0.07307,9e-05,7.86709]
[1778329190532,26.18,80302.26,0.1,0.07328,9e-05,7.88501]
[1778329193555,26.18,80312.14,0.1,0.07423,9e-05,7.96389]
[1778329198604,26.18,80320.35,0.1,0.07505,0.0001,8.03187]
[1778329204848,26.2,80324.88,0.1,0.07564,0.0001,8.08025]
[1778329211682,26.21,80327.0,0.1,0.07587,0.0001,8.09863]
[1778329221752,26.21,80328.15,0.1,0.07599,0.0001,8.10918]
[1778329226788,26.21,80333.35,0.1,0.07652,0.0001,8.15234]
[1778329231822,26.22,80334.4,0.1,0.07663,0.0001,8.15984]
[1778329236858,26.22,80334.52,0.1,0.07669,0.0001,8.16471]
[1778329245129,26.23,80335.6,0.1,0.07683,0.0001,8.17613]
[1778329250955,26.23,80336.7,0.1,0.07694,0.0001,8.18545]
[1778329258004,26.23,80337.0,0.1,0.07698,0.0001,8.18855]
[1778329263045,26.23,80342.94,0.1,0.07757,0.0001,8.23632]
[1778329273108,26.24,80342.37,0.1,0.07757,0.0001,8.23682]
[1778329279042,26.24,80341.68,0.1,0.07751,0.0001,8.23146]
[1778329285409,26.24,80346.33,0.1,0.07801,0.0001,8.27207]
[1778329290483,26.25,80345.61,0.1,0.07797,0.0001,8.26893]
[1778329292715,26.25,80347.17,0.1,0.0781,0.0001,8.27854]
[1778329293252,26.25,80346.9,0.1,0.07809,0.0001,8.27702]
[1778329294607,26.25,80346.9,0.1,0.07809,0.0001,8.27702]
[1778329295478,26.25,80354.87,0.1,0.07889,0.0001,8.34203]
[1778329301012,26.26,80352.81,0.1,0.07872,0.0001,8.32822]
[1778329306189,26.26,80350.82,0.1,0.07855,0.0001,8.31501]
[1778329312733,26.26,80350.46,0.1,0.07853,0.0001,8.31321]
[1778329318426,26.27,80352.24,0.1,0.07878,0.0001,8.33319]
[1778329323462,26.28,80350.8,0.1,0.07867,0.0001,8.32404]
[1778329327489,26.28,80362.24,0.1,0.07982,0.0001,8.41751]
[1778329332525,26.28,80359.28,0.1,0.07955,0.0001,8.39532]
[1778329339036,26.28,80359.01,0.1,0.07954,0.0001,8.39447]
[1778329339522,26.28,80359.01,0.1,0.07954,0.0001,8.39447]
[1778329339623,26.29,80355.63,0.1,0.07921,0.0001,8.36831]
[1778329344650,26.29,80354.43,0.1,0.07911,0.0001,8.36033]
[1778329351358,26.29,80354.66,0.1,0.07915,0.0001,8.36352]
[1778329352674,26.29,80352.69,0.1,0.07894,0.0001,8.34425]
[1778329352729,26.29,80352.69,0.1,0.07894,0.0001,8.34425]
[1778329353886,26.29,80352.69,0.1,0.07893,0.0001,8.34393]
[1778329354308,26.29,80352.69,0.1,0.07894,0.0001,8.34428]
[1778329360361,26.29,80355.78,0.1,0.07924,0.0001,8.36868]
[1778329362079,26.29,80355.78,0.1,0.07925,0.0001,8.36931]
[1778329362157,26.29,80354.66,0.1,0.07914,0.0001,8.36065]
[1778329364144,26.29,80354.66,0.1,0.07914,0.0001,8.36065]
[1778329366156,26.29,80354.58,0.1,0.07914,0.0001,8.36067]
[1778329366200,26.29,80354.58,0.1,0.07915,0.0001,8.36132]
[1778329370187,26.3,80354.58,0.1,0.07916,0.0001,8.36229]
[1778329370196,26.3,80354.58,0.1,0.07916,0.0001,8.36229]
[1778329370281,26.3,80354.58,0.1,0.07916,0.0001,8.36261]
[1778329373194,26.3,80364.95,0.1,0.0802,0.0001,8.4468]
[1778329374862,26.3,80376.61,0.1,0.08139,0.0001,8.54176]
[1778329379896,26.3,80382.81,0.1,0.08203,0.0001,8.59329]
[1778329386120,26.3,80385.04,0.1,0.08225,0.0001,8.61072]
[1778329391980,26.3,80386.9,0.1,0.08243,0.0001,8.62513]
[1778329399030,26.3,80388.0,0.1,0.08253,0.0001,8.63366]
[1778329404066,26.3,80389.06,0.1,0.08264,0.0001,8.6419]
[1778329409100,26.3,80389.24,0.1,0.08265,0.0001,8.64297]
[1778329414136,26.3,80381.57,0.1,0.08181,0.0001,8.5745]
[1778329420180,26.3,80382.38,0.1,0.0819,0.0001,8.58128]
[1778329425215,26.3,80382.4,0.1,0.0819,0.0001,8.58156]
[1778329430250,26.3,80383.45,0.1,0.08201,0.0001,8.59018]
[1778329435286,26.3,80382.89,0.1,0.08195,0.0001,8.5857]
[1778329440320,26.3,80384.05,0.1,0.08207,0.0001,8.59525]
[1778329445355,26.3,80384.24,0.1,0.08209,0.0001,8.59687]
[1778329450391,26.3,80385.1,0.1,0.08218,0.0001,8.6039]
[1778329456610,26.3,80385.51,0.1,0.08222,0.0001,8.60723]
[1778329461467,26.3,80400.21,0.1,0.08373,0.0001,8.72712]
[1778329466681,26.29,80403.91,0.1,0.0841,0.0001,8.75627]
[1778329472544,26.29,80404.7,0.1,0.08412,0.0001,8.75643]
[1778329477580,26.29,80403.48,0.1,0.08398,0.0001,8.74523]
[1778329484630,26.29,80402.5,0.1,0.08385,0.0001,8.73559]
[1778329491678,26.29,80401.07,0.1,0.08369,0.0001,8.72235]
[1778329496894,26.28,80399.3,0.1,0.08349,0.0001,8.70662]
[1778329502756,26.28,80398.78,0.1,0.08342,0.0001,8.70136]
[1778329507790,26.28,80402.15,0.1,0.08376,0.0001,8.72786]
[1778329513834,26.28,80402.18,0.1,0.08374,0.0001,8.72664]
[1778329518870,26.28,80409.03,0.1,0.08443,0.0001,8.78143]
[1778329523905,26.27,80409.85,0.1,0.08449,0.0001,8.78632]
[1778329528939,26.27,80409.72,0.1,0.08446,0.0001,8.78399]
[1778329534983,26.27,80406.65,0.1,0.08408,0.0001,8.75174]
[1778329540019,26.27,80398.55,0.1,0.08323,0.0001,8.68428]
[1778329545055,26.26,80393.56,0.1,0.08267,0.0001,8.63979]
[1778329550090,26.26,80392.49,0.1,0.08253,0.0001,8.62902]
[1778329556132,26.26,80392.01,0.1,0.08247,0.0001,8.62426]
[1778329561166,26.25,80390.34,0.1,0.08229,0.0001,8.60997]
[1778329566201,26.25,80389.9,0.1,0.08224,0.0001,8.60579]
[1778329571236,26.25,80389.51,0.1,0.08219,0.0001,8.60209]
[1778329576271,26.25,80390.2,0.1,0.08226,0.0001,8.60721]
[1778329582897,26.25,80391.36,0.1,0.08237,0.0001,8.61626]
[1778329589042,26.25,80392.1,0.1,0.08244,0.0001,8.62159]
[1778329596223,26.25,80392.01,0.1,0.08238,0.0001,8.61543]
[1778329605474,26.25,80392.3,0.1,0.0824,0.0001,8.61681]
[1778329610509,26.25,80392.9,0.1,0.08245,0.0001,8.62135]
[1778329617371,26.25,80393.64,0.1,0.08253,0.0001,8.62717]
[1778329622439,26.25,80393.74,0.1,0.08253,0.0001,8.62744]
[1778329627817,26.25,80393.41,0.1,0.08249,0.0001,8.62435]
[1778329633673,26.25,80389.08,0.1,0.08205,0.0001,8.58876]
[1778329638706,26.25,80383.78,0.1,0.08151,0.0001,8.5458]
[1778329643740,26.25,80384.89,0.1,0.08163,0.0001,8.55516]
[1778329649782,26.25,80385.07,0.1,0.08165,0.0001,8.55709]
[1778329654817,26.25,80391.94,0.1,0.08231,0.0001,8.60835]
[1778329662513,26.25,80391.91,0.1,0.08231,0.0001,8.6081]
[1778329668915,26.25,80390.93,0.1,0.08221,0.0001,8.60013]
[1778329673953,26.25,80392.43,0.1,0.08236,0.0001,8.61231]
[1778329684021,26.25,80392.27,0.1,0.08234,0.0001,8.61074]
[1778329689055,26.25,80392.07,0.1,0.08232,0.0001,8.60898]
[1778329698312,26.25,80391.99,0.1,0.08231,0.0001,8.60809]
[1778329704163,26.25,80392.07,0.1,0.08231,0.0001,8.6086]
[1778329714240,26.25,80391.85,0.1,0.08225,0.0001,8.60169]
[1778329719285,26.25,80390.61,0.1,0.08212,0.0001,8.5915]
[1778329724320,26.25,80391.17,0.1,0.08218,0.0001,8.59594]
[1778329730363,26.24,80390.77,0.1,0.08213,0.0001,8.59254]
[1778329735594,26.24,80390.71,0.1,0.08213,0.0001,8.59196]
[1778329741439,26.24,80390.13,0.1,0.08207,0.0001,8.58709]
[1778329748663,26.24,80390.23,0.1,0.08207,0.0001,8.5878]
[1778329753710,26.24,80389.97,0.1,0.08205,0.0001,8.58562]
[1778329758733,26.24,80389.99,0.1,0.08205,0.0001,8.58573]
[1778329765608,26.24,80390.22,0.1,0.08207,0.0001,8.58752]
[1778329770642,26.24,80390.39,0.1,0.08209,0.0001,8.58885]
[1778329778873,26.24,80390.22,0.1,0.08203,0.0001,8.58237]
[1778329788942,26.24,80390.21,0.1,0.08202,0.0001,8.58219]
[1778329791869,26.24,80390.31,0.1,0.08203,0.0001,8.58299]
[1778329791895,26.24,80390.3,0.1,0.08203,0.0001,8.5829]
[1778329797831,26.24,80391.06,0.1,0.08211,0.0001,8.58904]
[1778329798701,26.24,80391.06,0.1,0.08211,0.0001,8.58904]
[1778329799013,26.24,80400.7,0.1,0.0831,0.0001,8.66771]
[1778329804881,26.24,80404.94,0.1,0.08352,0.0001,8.70151]
[1778329812937,26.24,80405.86,0.1,0.0836,0.0001,8.70766]
[1778329817973,26.24,80404.87,0.1,0.08349,0.0001,8.69863]
[1778329824018,26.24,80403.21,0.1,0.0833,0.0001,8.68392]
[1778329829050,26.24,80402.07,0.1,0.08317,0.0001,8.67366]
[1778329835092,26.23,80401.05,0.1,0.08301,0.0001,8.65934]
[1778329840129,26.23,80396.97,0.1,0.08258,0.0001,8.62523]
[1778329843295,26.23,80390.38,0.1,0.08191,0.0001,8.57122]
[1778329843396,26.23,80390.31,0.1,0.0819,0.0001,8.57059]
[1778329844626,26.23,80390.31,0.1,0.0819,0.0001,8.57059]
[1778329845162,26.23,80390.38,0.1,0.0819,0.0001,8.57109]
[1778329845477,26.23,80390.38,0.1,0.0819,0.0001,8.57109]
[1778329845988,26.23,80390.38,0.1,0.0819,0.0001,8.57109]
[1778329855233,26.23,80385.5,0.1,0.0814,0.0001,8.5309]
[1778329857466,26.23,80386.59,0.1,0.08151,0.0001,8.53973]
[1778329857724,26.23,80384.37,0.1,0.08129,0.0001,8.5217]
[1778329863288,26.23,80385.78,0.1,0.08142,0.0001,8.53271]
[1778329868323,26.23,80385.5,0.1,0.08137,0.0001,8.52807]
[1778329874365,26.22,80385.96,0.1,0.08138,0.0001,8.52905]
[1778329879576,26.22,80386.81,0.1,0.08144,0.0001,8.53374]
[1778329885444,26.21,80387.56,0.1,0.08148,0.0001,8.53722]
[1778329890479,26.21,80388.03,0.1,0.0815,0.0001,8.5389]
[1778329891485,26.21,80381.27,0.1,0.08077,0.0001,8.47884]
[1778329896520,26.21,80379.26,0.1,0.08057,0.0001,8.46254]
[1778329901556,26.21,80379.93,0.1,0.08062,0.0001,8.46641]
[1778329906591,26.2,80380.67,0.1,0.08066,0.0001,8.4702]
[1778329909792,26.2,80370.16,0.1,0.0796,0.0001,8.38469]
[1778329914789,26.2,80365.93,0.1,0.07919,0.0001,8.35122]
[1778329914826,26.2,80365.93,0.1,0.07919,0.0001,8.35122]
[1778329915834,26.21,80365.93,0.1,0.07919,0.0001,8.35154]
[1778329915918,26.21,80364.6,0.1,0.07906,0.0001,8.34117]
[1778329921696,26.2,80362.4,0.1,0.07882,0.0001,8.3214]
[1778329929932,26.2,80356.46,0.1,0.0782,0.0001,8.2711]
[1778329936801,26.2,80351.99,0.1,0.07773,0.0001,8.23325]
[1778329943852,26.19,80351.01,0.1,0.07761,0.0001,8.22343]
[1778329948887,26.19,80348.47,0.1,0.07735,0.0001,8.20181]
[1778329953921,26.19,80347.48,0.1,0.07719,0.0001,8.18781]
[1778329960142,26.19,80347.3,0.1,0.07716,0.0001,8.18484]
[1778329970215,26.18,80347.34,0.1,0.07713,0.0001,8.18264]
[1778329977082,26.18,80345.01,0.1,0.07688,0.0001,8.16239]
[1778329982119,26.18,80344.56,0.1,0.07682,0.0001,8.15768]
[1778329987154,26.18,80340.13,0.1,0.07638,0.0001,8.12163]
[1778329989483,26.18,80338.83,0.1,0.07625,0.0001,8.11105]
[1778329996218,26.18,80330.01,0.1,0.0754,0.0001,8.04103]
[1778330001252,26.18,80330.66,0.1,0.07546,0.0001,8.04628]
[1778330006289,26.18,80332.58,0.1,0.07565,0.0001,8.06159]
[1778330011322,26.18,80332.82,0.1,0.07564,0.0001,8.05893]
[1778330016358,26.18,80334.28,0.1,0.07578,0.0001,8.07071]
[1778330021393,26.18,80334.39,0.1,0.07579,0.0001,8.07191]
[1778330026428,26.18,80334.17,0.1,0.07578,0.0001,8.0705]
[1778330034835,26.18,80334.58,0.1,0.07582,0.0001,8.07403]
[1778330034890,26.18,80334.58,0.1,0.07582,0.0001,8.07432]
[1778330040708,26.18,80335.37,0.1,0.07591,0.0001,8.081]
[1778330049591,26.18,80338.39,0.1,0.0762,0.0001,8.10549]
[1778330054461,26.18,80343.5,0.1,0.0767,0.0001,8.14617]
[1778330055115,26.18,80343.5,0.1,0.0767,0.0001,8.14617]
[1778330055124,26.18,80343.53,0.1,0.0767,0.0001,8.14642]
[1778330056154,26.18,80343.53,0.1,0.0767,0.0001,8.14642]
[1778330061958,26.18,80346.48,0.1,0.07699,0.0001,8.16996]
[1778330067716,26.18,80351.23,0.1,0.07745,0.0001,8.20739]
[1778330072750,26.18,80350.03,0.1,0.07729,0.0001,8.19274]
[1778330079801,26.18,80349.52,0.1,0.07724,0.0001,8.18837]
[1778330085843,26.18,80348.99,0.1,0.07718,0.0001,8.18392]
[1778330091072,26.18,80347.85,0.1,0.07707,0.0001,8.17466]
[1778330096920,26.18,80346.45,0.1,0.07693,0.0001,8.16339]
[1778330101966,26.18,80345.89,0.1,0.07687,0.0001,8.15886]
[1778330103971,26.18,80335.23,0.1,0.07584,0.0001,8.07419]
[1778330107798,26.18,80334.65,0.1,0.07579,0.0001,8.06994]
[1778330107817,26.18,80334.65,0.1,0.07579,0.0001,8.06994]
[1778330107942,26.18,80334.65,0.1,0.07579,0.0001,8.06994]
[1778330108105,26.18,80334.65,0.1,0.07579,0.0001,8.06994]
[1778330108399,26.18,80334.48,0.1,0.07577,0.0001,8.06871]
[1778330113392,26.18,80330.22,0.1,0.07537,0.0001,8.03559]
[1778330113428,26.18,80330.99,0.1,0.07545,0.0001,8.04184]
[1778330114252,26.18,80330.99,0.1,0.07545,0.0001,8.04184]
[1778330114386,26.18,80332.28,0.1,0.07557,0.0001,8.0522]
[1778330120083,26.18,80334.61,0.1,0.07581,0.0001,8.0715]
[1778330121331,26.18,80334.61,0.1,0.07581,0.0001,8.0715]
[1778330121399,26.18,80332.38,0.1,0.0756,0.0001,8.05398]
[1778330122035,26.18,80332.38,0.1,0.0756,0.0001,8.05398]
[1778330122076,26.18,80332.38,0.1,0.0756,0.0001,8.05398]
[1778330122420,26.18,80332.38,0.1,0.0756,0.0001,8.05398]
[1778330122422,26.18,80333.6,0.1,0.07571,0.0001,8.06377]
[1778330131355,26.18,80333.6,0.1,0.07569,0.0001,8.06027]
[1778330138209,26.18,80334.9,0.1,0.07583,0.0001,8.07149]
[1778330140818,26.19,80335.52,0.1,0.07589,0.0001,8.07666]
[1778330144903,26.19,80335.96,0.1,0.07594,0.0001,8.08066]
[1778330144905,26.19,80335.96,0.1,0.07594,0.0001,8.08066]
[1778330144924,26.19,80335.96,0.1,0.07594,0.0001,8.08079]
[1778330150293,26.19,80336.43,0.1,0.07599,0.0001,8.08514]
[1778330155328,26.19,80336.94,0.1,0.07605,0.0001,8.0898]
[1778330161371,26.19,80336.78,0.1,0.07604,0.0001,8.08929]
[1778330167416,26.19,80337.24,0.1,0.0761,0.0001,8.09373]
[1778330172457,26.19,80338.83,0.1,0.07626,0.0001,8.10703]
[1778330181518,26.19,80338.98,0.1,0.07629,0.0001,8.10939]
[1778330191775,26.2,80341.2,0.1,0.07648,0.0001,8.12351]
[1778330201845,26.2,80339.57,0.1,0.07634,0.0001,8.11172]
[1778330210721,26.2,80340.25,0.1,0.07642,0.0001,8.11835]
[1778330218778,26.2,80340.67,0.1,0.07647,0.0001,8.12271]
[1778330224820,26.2,80341.09,0.1,0.07652,0.0001,8.12681]
[1778330232056,26.2,80350.56,0.1,0.07746,0.0001,8.203]
[1778330237911,26.2,80352.71,0.1,0.07767,0.0001,8.2201]
[1778330242946,26.2,80352.14,0.1,0.07761,0.0001,8.21549]
[1778330247981,26.2,80351.08,0.1,0.0775,0.0001,8.20703]
[1778330254024,26.2,80350.65,0.1,0.07742,0.0001,8.19886]
[1778330259059,26.2,80349.53,0.1,0.07732,0.0001,8.19003]
[1778330264095,26.2,80348.63,0.1,0.07723,0.0001,8.18304]
[1778330272340,26.2,80347.69,0.1,0.07714,0.0001,8.17589]
[1778330279200,26.2,80346.5,0.1,0.07703,0.0001,8.16675]
[1778330284235,26.21,80345.76,0.1,0.07696,0.0001,8.16113]
[1778330290277,26.21,80345.31,0.1,0.07692,0.0001,8.1579]
[1778330293335,26.21,80347.23,0.1,0.07711,0.0001,8.17329]
[1778330293340,26.21,80347.23,0.1,0.07711,0.0001,8.17329]
[1778330293588,26.21,80347.44,0.1,0.07713,0.0001,8.17503]
[1778330298599,26.21,80345.0,0.1,0.0769,0.0001,8.15574]
[1778330303635,26.21,80344.63,0.1,0.07686,0.0001,8.15306]
[1778330308655,26.21,80343.78,0.1,0.07678,0.0001,8.1466]
[1778330313708,26.21,80343.81,0.1,0.07675,0.0001,8.14244]
[1778330318722,26.21,80342.22,0.1,0.0766,0.0001,8.13016]
[1778330323733,26.21,80342.39,0.1,0.07662,0.0001,8.13197]
[1778330328745,26.21,80341.63,0.1,0.07656,0.0001,8.12642]
[1778330333771,26.21,80342.12,0.1,0.07661,0.0001,8.13082]
[1778330338773,26.21,80342.04,0.1,0.07661,0.0001,8.13067]
[1778330343798,26.21,80341.77,0.1,0.07659,0.0001,8.12902]
[1778330348813,26.21,80341.77,0.1,0.07659,0.0001,8.1295]
[1778330353846,26.21,80341.7,0.1,0.07659,0.0001,8.12943]
[1778330358851,26.21,80341.65,0.1,0.07659,0.0001,8.12952]
[1778330363852,26.21,80341.48,0.1,0.07658,0.0001,8.12865]
[1778330368861,26.22,80342.39,0.1,0.07668,0.0001,8.13635]
[1778330373887,26.22,80342.22,0.1,0.07663,0.0001,8.13065]
[1778330378901,26.22,80342.19,0.1,0.07663,0.0001,8.13087]
[1778330383945,26.22,80341.62,0.1,0.07658,0.0001,8.12682]
[1778330389003,26.22,80341.64,0.1,0.07659,0.0001,8.12745]
[1778330392022,26.22,80337.84,0.1,0.07622,0.0001,8.09766]
[1778330392725,26.22,80336.61,0.1,0.0761,0.0001,8.08762]
[1778330393705,26.22,80336.61,0.1,0.0761,0.0001,8.08762]
[1778330393712,26.22,80334.83,0.1,0.07593,0.0001,8.07325]
[1778330398716,26.22,80336.06,0.1,0.07603,0.0001,8.08189]
[1778330403784,26.22,80336.85,0.1,0.07611,0.0001,8.08855]
[1778330408823,26.22,80337.12,0.1,0.07614,0.0001,8.09124]
[1778330413826,26.22,80338.1,0.1,0.07625,0.0001,8.09945]
[1778330418856,26.22,80338.1,0.1,0.07625,0.0001,8.09982]
[1778330423867,26.22,80338.1,0.1,0.07625,0.0001,8.10016]
[1778330428879,26.22,80338.1,0.1,0.07626,0.0001,8.10046]
[1778330433907,26.22,80339.04,0.1,0.07631,0.0001,8.10338]
[1778330438919,26.22,80341.74,0.1,0.07658,0.0001,8.12501]
[1778330443921,26.22,80348.66,0.1,0.07725,0.0001,8.17995]
[1778330448951,26.22,80348.08,0.1,0.07719,0.0001,8.17503]
[1778330452962,26.22,80348.38,0.1,0.07722,0.0001,8.17724]
[1778330452971,26.22,80348.38,0.1,0.07722,0.0001,8.17724]
[1778330453417,26.22,80348.47,0.1,0.07722,0.0001,8.17792]
[1778330455228,26.22,80348.47,0.1,0.07722,0.0001,8.17792]
[1778330455306,26.22,80348.47,0.1,0.07722,0.0001,8.17785]
[1778330461659,26.22,80347.21,0.1,0.0771,0.0001,8.16763]
[1778330467531,26.22,80344.99,0.1,0.07688,0.0001,8.14987]
[1778330469749,26.22,80341.9,0.1,0.07658,0.0001,8.12535]
[1778330469815,26.22,80342.83,0.1,0.07667,0.0001,8.1328]
[1778330471901,26.22,80343.3,0.1,0.07672,0.0001,8.13664]
[1778330471972,26.22,80343.3,0.1,0.07672,0.0001,8.13669]
[1778330472986,26.22,80343.3,0.1,0.07672,0.0001,8.13669]
[1778330473044,26.22,80343.3,0.1,0.07672,0.0001,8.13674]
[1778330476083,26.22,80343.3,0.1,0.07672,0.0001,8.13684]
[1778330476594,26.22,80344.02,0.1,0.07679,0.0001,8.14262]
[1778330477763,26.22,80344.02,0.1,0.07679,0.0001,8.14262]
[1778330477823,26.22,80344.89,0.1,0.07688,0.0001,8.14958]
[1778330484650,26.22,80343.57,0.1,0.07675,0.0001,8.13932]
[1778330485448,26.22,80343.57,0.1,0.07675,0.0001,8.13932]
[1778330485658,26.22,80344.14,0.1,0.07681,0.0001,8.14389]
[1778330488376,26.22,80344.13,0.1,0.07681,0.0001,8.14386]
[1778330490093,26.22,80344.13,0.1,0.07681,0.0001,8.14391]
[1778330490693,26.22,80343.8,0.1,0.07678,0.0001,8.14131]
[1778330495727,26.22,80342.72,0.1,0.07663,0.0001,8.12817]
[1778330500762,26.22,80342.4,0.1,0.07661,0.0001,8.12591]
[1778330505798,26.22,80350.48,0.1,0.07739,0.0001,8.19016]
[1778330511485,26.22,80350.18,0.1,0.07736,0.0001,8.1877]
[1778330512414,26.22,80350.18,0.1,0.07736,0.0001,8.18768]
[1778330512632,26.22,80350.18,0.1,0.07736,0.0001,8.18768]
[1778330512637,26.22,80350.18,0.1,0.07736,0.0001,8.18768]
[1778330512666,26.22,80350.18,0.1,0.07736,0.0001,8.18768]
[1778330512846,26.22,80349.61,0.1,0.07731,0.0001,8.18314]
[1778330517882,26.22,80349.42,0.1,0.07729,0.0001,8.18171]
[1778330523926,26.22,80347.63,0.1,0.07712,0.0001,8.16778]
[1778330528961,26.22,80346.88,0.1,0.07703,0.0001,8.16073]
[1778330533446,26.22,80346.76,0.1,0.07701,0.0001,8.15915]
[1778330533508,26.22,80346.23,0.1,0.07696,0.0001,8.15473]
[1778330534058,26.22,80346.23,0.1,0.07696,0.0001,8.15473]
[1778330534101,26.22,80346.98,0.1,0.07703,0.0001,8.16077]
[1778330540040,26.22,80346.86,0.1,0.07703,0.0001,8.16029]
[1778330545075,26.22,80347.16,0.1,0.07706,0.0001,8.1631]
[1778330550110,26.22,80345.72,0.1,0.07693,0.0001,8.15208]
[1778330561186,26.22,80345.49,0.1,0.07688,0.0001,8.14651]
[1778330562291,26.22,80345.49,0.1,0.07688,0.0001,8.14651]
[1778330562321,26.22,80345.29,0.1,0.07686,0.0001,8.14502]
[1778330565441,26.22,80345.29,0.1,0.07686,0.0001,8.14521]
[1778330565508,26.22,80344.88,0.1,0.07682,0.0001,8.14206]
[1778330567105,26.22,80344.88,0.1,0.07682,0.0001,8.14216]
[1778330567110,26.22,80345.19,0.1,0.07686,0.0001,8.14472]
[1778330572432,26.22,80344.39,0.1,0.07678,0.0001,8.13885]
[1778330579312,26.23,80343.91,0.1,0.07675,0.0001,8.13572]
[1778330588375,26.23,80342.89,0.1,0.07666,0.0001,8.12859]
[1778330593411,26.23,80342.57,0.1,0.07663,0.0001,8.12659]
[1778330598445,26.23,80342.54,0.1,0.07664,0.0001,8.12691]
[1778330605496,26.23,80342.48,0.1,0.07664,0.0001,8.12718]
[1778330612711,26.23,80342.35,0.1,0.0766,0.0001,8.12211]
[1778330618456,26.23,80343.01,0.1,0.07667,0.0001,8.1279]
[1778330620247,26.23,80345.51,0.1,0.07691,0.0001,8.14799]
[1778330620601,26.23,80348.05,0.1,0.07716,0.0001,8.16827]
[1778330625421,26.23,80347.6,0.1,0.07712,0.0001,8.16491]
[1778330625487,26.23,80348.28,0.1,0.07719,0.0001,8.17037]
[1778330628634,26.23,80348.33,0.1,0.0772,0.0001,8.17086]
[1778330628734,26.23,80348.14,0.1,0.07718,0.0001,8.16939]
[1778330630262,26.23,80348.14,0.1,0.07718,0.0001,8.16939]
[1778330630670,26.23,80348.14,0.1,0.07718,0.0001,8.16948]
[1778330635705,26.23,80348.82,0.1,0.07724,0.0001,8.17448]
[1778330640740,26.23,80347.93,0.1,0.07714,0.0001,8.16603]
[1778330652996,26.23,80347.61,0.1,0.07707,0.0001,8.16032]
[1778330659875,26.22,80346.54,0.1,0.07694,0.0001,8.15002]
[1778330660559,26.22,80346.54,0.1,0.07694,0.0001,8.15002]
[1778330660597,26.22,80346.3,0.1,0.07691,0.0001,8.14785]
[1778330667931,26.22,80344.0,0.1,0.07667,0.0001,8.12787]
[1778330673136,26.22,80343.67,0.1,0.07658,0.0001,8.11909]
[1778330683206,26.21,80343.58,0.1,0.07654,0.0001,8.11617]
[1778330686869,26.21,80343.58,0.1,0.07654,0.0001,8.11617]
[1778330686971,26.21,80341.99,0.1,0.07638,0.0001,8.10292]
[1778330687840,26.21,80341.99,0.1,0.07638,0.0001,8.10292]
[1778330687930,26.21,80342.96,0.1,0.07647,0.0001,8.11041]
[1778330693449,26.21,80342.81,0.1,0.07644,0.0001,8.10817]
[1778330693540,26.21,80342.77,0.1,0.07644,0.0001,8.10765]
[1778330695515,26.21,80342.77,0.1,0.07644,0.0001,8.10765]
[1778330695541,26.21,80342.77,0.1,0.07643,0.0001,8.10723]
[1778330700104,26.21,80342.77,0.1,0.07642,0.0001,8.10662]
[1778330700176,26.21,80342.42,0.1,0.07639,0.0001,8.10344]
[1778330701245,26.21,80342.42,0.1,0.07639,0.0001,8.10344]
[1778330701312,26.21,80342.42,0.1,0.07638,0.0001,8.10324]
[1778330702879,26.21,80342.42,0.1,0.07638,0.0001,8.10324]
[1778330702980,26.21,80342.42,0.1,0.07638,0.0001,8.10304]
[1778330703541,26.21,80342.42,0.1,0.07638,0.0001,8.10304]
[1778330703638,26.21,80342.06,0.1,0.07634,0.0001,8.09999]
[1778330712021,26.21,80341.89,0.1,0.07632,0.0001,8.09787]
[1778330718282,26.2,80341.2,0.1,0.07623,0.0001,8.09036]
[1778330723486,26.2,80337.29,0.1,0.07584,0.0001,8.05864]
[1778330729359,26.2,80337.97,0.1,0.07591,0.0001,8.06473]
[1778330734395,26.2,80337.42,0.1,0.07583,0.0001,8.05648]
[1778330739429,26.21,80338.24,0.1,0.07592,0.0001,8.06383]
[1778330745472,26.21,80338.33,0.1,0.07594,0.0001,8.06553]
[1778330750506,26.21,80341.52,0.1,0.07626,0.0001,8.09149]
[1778330756548,26.21,80341.64,0.1,0.07628,0.0001,8.09316]
[1778330761584,26.21,80343.53,0.1,0.07647,0.0001,8.10875]
[1778330769640,26.21,80346.16,0.1,0.07673,0.0001,8.13012]
[1778330774679,26.21,80347.12,0.1,0.07683,0.0001,8.13807]
[1778330776515,26.21,80347.64,0.1,0.07688,0.0001,8.14225]
[1778330782292,26.21,80348.73,0.1,0.07699,0.0001,8.15105]
[1778330787769,26.21,80354.42,0.1,0.07754,0.0001,8.19627]
[1778330792806,26.21,80353.28,0.1,0.07739,0.0001,8.18188]
[1778330797839,26.21,80352.29,0.1,0.07728,0.0001,8.17349]
[1778330802877,26.21,80352.4,0.1,0.07728,0.0001,8.17371]
[1778330807910,26.21,80354.59,0.1,0.07749,0.0001,8.19043]
[1778330812953,26.21,80353.67,0.1,0.07739,0.0001,8.18207]
[1778330817986,26.21,80352.54,0.1,0.07726,0.0001,8.17202]
[1778330823021,26.2,80352.6,0.1,0.07726,0.0001,8.17142]
[1778330828056,26.2,80350.82,0.1,0.07707,0.0001,8.15615]
[1778330833091,26.2,80350.66,0.1,0.07704,0.0001,8.15378]
[1778330838127,26.2,80350.68,0.1,0.07703,0.0001,8.1528]
[1778330838826,26.2,80350.68,0.1,0.07703,0.0001,8.1528]
[1778330843582,26.2,80350.42,0.1,0.07699,0.0001,8.14956]
[1778330843611,26.2,80350.42,0.1,0.07699,0.0001,8.14956]
[1778330844168,26.2,80350.42,0.1,0.07698,0.0001,8.14933]
[1778330849716,26.2,80350.27,0.1,0.07696,0.0001,8.14767]
[1778330864470,26.19,80348.07,0.1,0.07666,0.0001,8.12111]
[1778330872364,26.19,80348.25,0.1,0.07665,0.0001,8.12087]
[1778330877400,26.18,80347.13,0.1,0.07653,0.0001,8.11094]
[1778330882434,26.18,80348.13,0.1,0.07662,0.0001,8.1179]
[1778330888554,26.18,80348.3,0.1,0.07662,0.0001,8.11847]
[1778330894518,26.18,80349.9,0.1,0.07676,0.0001,8.12966]
[1778330900833,26.18,80350.49,0.1,0.07681,0.0001,8.13379]
[1778330906602,26.18,80355.12,0.1,0.07724,0.0001,8.16909]
[1778330911803,26.17,80358.34,0.1,0.07751,0.0001,8.18912]
[1778330921873,26.17,80359.58,0.1,0.07761,0.0001,8.19736]
[1778330931942,26.17,80362.14,0.1,0.07784,0.0001,8.21622]
[1778330942013,26.17,80364.51,0.1,0.07806,0.0001,8.23364]
[1778330952083,26.16,80365.93,0.1,0.07818,0.0001,8.24349]
[1778330957960,26.16,80370.18,0.1,0.07859,0.0001,8.27668]
[1778330964010,26.16,80370.94,0.1,0.07865,0.0001,8.28187]
[1778330969265,26.16,80373.57,0.1,0.07891,0.0001,8.30254]
[1778330974460,26.16,80376.39,0.1,0.07913,0.0001,8.31929]
[1778330980116,26.16,80386.72,0.1,0.08015,0.0001,8.40127]
[1778330980583,26.16,80386.72,0.1,0.08015,0.0001,8.40127]
[1778330982617,26.16,80387.73,0.1,0.08025,0.0001,8.40889]
[1778330988172,26.15,80388.97,0.1,0.08034,0.0001,8.4161]
[1778330997235,26.14,80389.06,0.1,0.08028,0.0001,8.41167]
[1778331002273,26.14,80388.11,0.1,0.08015,0.0001,8.40115]
[1778331010681,26.14,80389.31,0.1,0.08024,0.0001,8.40864]
[1778331015723,26.13,80392.68,0.1,0.08053,0.0001,8.43198]
[1778331021406,26.12,80391.81,0.1,0.08039,0.0001,8.42031]
[1778331024632,26.12,80391.88,0.1,0.08037,0.0001,8.41917]
[1778331024660,26.12,80391.88,0.1,0.08037,0.0001,8.41917]
[1778331025550,26.12,80391.86,0.1,0.08036,0.0001,8.41845]
[1778331025651,26.12,80391.56,0.1,0.08033,0.0001,8.41545]
[1778331032650,26.12,80389.36,0.1,0.08004,0.0001,8.39117]
[1778331039081,26.12,80389.53,0.1,0.08006,0.0001,8.39228]
[1778331044567,26.12,80392.62,0.1,0.08038,0.0001,8.41843]
[1778331049602,26.12,80395.25,0.1,0.08066,0.0001,8.44083]
[1778331054638,26.12,80394.92,0.1,0.08065,0.0001,8.43993]
[1778331059928,26.12,80395.51,0.1,0.08073,0.0001,8.44609]
[1778331065717,26.13,80396.24,0.1,0.08083,0.0001,8.45437]
[1778331070799,26.13,80396.96,0.1,0.08093,0.0001,8.46182]
[1778331077823,26.13,80397.13,0.1,0.08096,0.0001,8.46478]
[1778331082871,26.13,80396.63,0.1,0.08093,0.0001,8.46197]
[1778331087971,26.14,80396.87,0.1,0.08098,0.0001,8.46609]
[1778331093911,26.14,80396.53,0.1,0.08091,0.0001,8.45859]
[1778331098947,26.14,80396.52,0.1,0.08091,0.0001,8.45868]
[1778331108011,26.14,80396.14,0.1,0.08087,0.0001,8.45593]
[1778331114052,26.14,80396.47,0.1,0.08091,0.0001,8.45886]
[1778331119096,26.14,80395.53,0.1,0.08082,0.0001,8.45143]
[1778331124127,26.14,80393.41,0.1,0.08061,0.0001,8.43453]
[1778331131339,26.14,80393.67,0.1,0.08065,0.0001,8.4377]
[1778331133851,26.14,80392.95,0.1,0.08058,0.0001,8.43266]
[1778331139233,26.15,80394.36,0.1,0.08076,0.0001,8.44654]
[1778331144095,26.15,80394.88,0.1,0.08083,0.0001,8.45237]
[1778331149173,26.15,80394.33,0.1,0.08079,0.0001,8.44898]
[1778331150411,26.15,80393.08,0.1,0.08067,0.0001,8.43924]
[1778331151480,26.15,80408.75,0.1,0.08223,0.0001,8.56273]
[1778331157359,26.15,80408.05,0.1,0.08218,0.0001,8.55839]
[1778331164407,26.16,80409.37,0.1,0.08234,0.0001,8.57078]
[1778331165335,26.16,80409.37,0.1,0.08234,0.0001,8.57078]
[1778331165349,26.16,80409.37,0.1,0.08234,0.0001,8.57078]
[1778331165522,26.16,80407.55,0.1,0.08215,0.0001,8.55614]
[1778331166571,26.16,80407.14,0.1,0.08211,0.0001,8.55303]
[1778331167431,26.16,80407.14,0.1,0.08212,0.0001,8.55328]
[1778331167832,26.16,80407.14,0.1,0.08212,0.0001,8.55328]
[1778331168632,26.16,80407.48,0.1,0.08215,0.0001,8.5563]
[1778331169446,26.16,80409.42,0.1,0.08236,0.0001,8.57241]
[1778331174483,26.16,80412.07,0.1,0.08264,0.0001,8.59508]
[1778331180524,26.16,80411.99,0.1,0.08265,0.0001,8.59553]
[1778331181335,26.16,80411.99,0.1,0.08265,0.0001,8.59553]
[1778331181404,26.16,80412.81,0.1,0.08274,0.0001,8.60243]
[1778331182829,26.16,80412.81,0.1,0.08274,0.0001,8.6026]
[1778331182927,26.16,80412.81,0.1,0.08274,0.0001,8.60278]
[1778331188329,26.16,80414.29,0.1,0.0829,0.0001,8.61557]
[1778331189019,26.16,80415.39,0.1,0.08302,0.0001,8.62474]
[1778331189130,26.16,80415.39,0.1,0.08302,0.0001,8.62474]
[1778331189200,26.16,80415.73,0.1,0.08305,0.0001,8.62766]
[1778331191067,26.16,80415.73,0.1,0.08306,0.0001,8.6278]
[1778331191082,26.16,80417.22,0.1,0.08321,0.0001,8.64013]
[1778331194546,26.17,80417.22,0.1,0.08321,0.0001,8.64036]
[1778331194612,26.17,80416.92,0.1,0.08319,0.0001,8.63814]
[1778331199692,26.17,80416.55,0.1,0.08315,0.0001,8.6351]
[1778331205774,26.17,80415.53,0.1,0.08306,0.0001,8.62798]
[1778331208137,26.17,80414.81,0.1,0.08299,0.0001,8.62236]
[1778331208216,26.17,80413.95,0.1,0.0829,0.0001,8.61545]
[1778331208959,26.17,80413.95,0.1,0.0829,0.0001,8.61545]
[1778331208967,26.17,80413.95,0.1,0.0829,0.0001,8.61545]
[1778331209056,26.17,80413.66,0.1,0.08287,0.0001,8.61323]
[1778331211186,26.17,80413.66,0.1,0.08287,0.0001,8.61338]
[1778331211504,26.17,80413.66,0.1,0.08287,0.0001,8.61338]
[1778331212024,26.17,80413.68,0.1,0.08284,0.0001,8.60879]
[1778331212032,26.17,80413.68,0.1,0.08284,0.0001,8.60879]
[1778331212051,26.17,80413.7,0.1,0.08284,0.0001,8.60911]
[1778331213756,26.17,80413.7,0.1,0.08284,0.0001,8.60926]
[1778331215257,26.17,80413.69,0.1,0.08284,0.0001,8.60934]
[1778331221981,26.17,80414.32,0.1,0.08292,0.0001,8.61572]
[1778331227852,26.17,80413.87,0.1,0.08289,0.0001,8.61294]
[1778331236015,26.17,80413.91,0.1,0.0829,0.0001,8.6139]
[1778331242121,26.18,80414.1,0.1,0.08294,0.0001,8.61706]
[1778331244454,26.18,80413.73,0.1,0.08291,0.0001,8.6142]
[1778331244464,26.18,80413.73,0.1,0.08291,0.0001,8.6142]
[1778331244559,26.18,80413.73,0.1,0.08291,0.0001,8.61437]
[1778331250011,26.18,80413.73,0.1,0.08291,0.0001,8.61442]
[1778331256438,26.18,80414.4,0.1,0.08298,0.0001,8.62025]
[1778331262261,26.18,80414.58,0.1,0.08302,0.0001,8.62346]
[1778331270145,26.18,80414.58,0.1,0.08304,0.0001,8.62483]
[1778331271591,26.18,80414.58,0.1,0.08304,0.0001,8.62483]
[1778331273137,26.18,80412.59,0.1,0.0828,0.0001,8.60396]
[1778331273234,26.18,80410.37,0.1,0.08257,0.0001,8.58599]
[1778331279482,26.19,80406.38,0.1,0.08218,0.0001,8.55461]
[1778331284576,26.19,80406.04,0.1,0.08216,0.0001,8.5532]
[1778331285254,26.19,80404.99,0.1,0.08206,0.0001,8.54516]
[1778331290294,26.19,80404.29,0.1,0.082,0.0001,8.54074]
[1778331295324,26.19,80402.71,0.1,0.08186,0.0001,8.52912]
[1778331302541,26.19,80402.1,0.1,0.08182,0.0001,8.52592]
[1778331305457,26.2,80402.1,0.1,0.08182,0.0001,8.5264]
[1778331305555,26.2,80402.1,0.1,0.08183,0.0001,8.52665]
[1778331312405,26.2,80401.56,0.1,0.08179,0.0001,8.52345]
[1778331312447,26.2,80401.39,0.1,0.08177,0.0001,8.52253]
[1778331314077,26.2,80401.39,0.1,0.08177,0.0001,8.52253]
[1778331314633,26.2,80401.39,0.1,0.08177,0.0001,8.52253]
[1778331314090,26.2,80401.39,0.1,0.08178,0.0001,8.523]
[1778331315464,26.2,80401.39,0.1,0.08178,0.0001,8.52323]
[1778331321507,26.2,80401.08,0.1,0.08177,0.0001,8.52207]
[1778331332585,26.21,80400.8,0.1,0.08173,0.0001,8.51736]
[1778331338419,26.21,80400.45,0.1,0.0817,0.0001,8.51519]
[1778331338460,26.21,80400.45,0.1,0.0817,0.0001,8.51519]
[1778331338628,26.21,80400.16,0.1,0.08168,0.0001,8.51351]
[1778331339591,26.21,80400.16,0.1,0.08168,0.0001,8.51351]
[1778331339634,26.21,80398.65,0.1,0.08153,0.0001,8.50146]
[1778331345681,26.21,80394.28,0.1,0.08111,0.0001,8.46779]
[1778331347699,26.21,80394.28,0.1,0.08111,0.0001,8.46779]
[1778331348386,26.21,80394.65,0.1,0.08115,0.0001,8.47145]
[1778331357766,26.22,80390.04,0.1,0.08074,0.0001,8.43817]
[1778331363622,26.22,80390.04,0.1,0.08074,0.0001,8.43817]
[1778331371864,26.23,80391.05,0.1,0.08091,0.0001,8.45167]
[1778331380927,26.23,80392.88,0.1,0.08114,0.0001,8.46991]
[1778331386972,26.24,80391.53,0.1,0.08103,0.0001,8.46121]
[1778331393173,26.24,80392.35,0.1,0.0811,0.0001,8.46518]
[1778331403243,26.24,80391.75,0.1,0.08108,0.0001,8.464]
[1778331403942,26.24,80391.75,0.1,0.08108,0.0001,8.464]
[1778331404088,26.25,80391.75,0.1,0.08109,0.0001,8.4644]
[1778331406354,26.25,80392.0,0.1,0.08112,0.0001,8.46682]
[1778331406455,26.25,80392.19,0.1,0.08114,0.0001,8.46876]
[1778331407328,26.25,80392.19,0.1,0.08114,0.0001,8.46876]
[1778331407390,26.25,80393.77,0.1,0.08131,0.0001,8.48198]
[1778331413313,26.25,80393.77,0.1,0.08134,0.0001,8.48424]
[1778331414507,26.25,80393.77,0.1,0.08134,0.0001,8.48424]
[1778331414608,26.25,80393.77,0.1,0.08134,0.0001,8.48461]
[1778331415356,26.25,80393.77,0.1,0.08134,0.0001,8.48461]
[1778331415456,26.25,80393.77,0.1,0.08135,0.0001,8.48499]
[1778331422214,26.26,80395.92,0.1,0.0816,0.0001,8.50501]
[1778331425678,26.26,80396.11,0.1,0.08163,0.0001,8.50727]
[1778331425774,26.26,80396.37,0.1,0.08166,0.0001,8.50974]
[1778331426595,26.26,80396.37,0.1,0.08166,0.0001,8.50974]
[1778331426697,26.26,80396.51,0.1,0.08168,0.0001,8.51124]
[1778331429245,26.26,80396.51,0.1,0.08169,0.0001,8.51195]
[1778331429270,26.26,80398.47,0.1,0.08189,0.0001,8.52822]
[1778331430143,26.26,80398.47,0.1,0.08189,0.0001,8.52822]
[1778331430270,26.26,80398.47,0.1,0.0819,0.0001,8.52857]
[1778331433905,26.26,80400.17,0.1,0.08208,0.0001,8.54335]
[1778331434298,26.26,80400.17,0.1,0.08209,0.0001,8.54367]
[1778331441347,26.27,80400.03,0.1,0.0821,0.0001,8.54458]
[1778331446383,26.27,80399.99,0.1,0.08211,0.0001,8.54563]
[1778331453593,26.27,80400.18,0.1,0.08211,0.0001,8.54404]
[1778331459474,26.27,80398.59,0.1,0.08197,0.0001,8.5326]
[1778331466523,26.28,80400.36,0.1,0.08217,0.0001,8.54864]
[1778331472508,26.28,80400.47,0.1,0.08219,0.0001,8.55039]
[1778331478608,26.28,80401.19,0.1,0.08229,0.0001,8.55782]
[1778331483803,26.28,80400.58,0.1,0.08224,0.0001,8.55377]
[1778331489687,26.28,80400.58,0.1,0.08225,0.0001,8.55485]
[1778331494720,26.28,80405.27,0.1,0.08274,0.0001,8.59369]
[1778331500762,26.28,80405.71,0.1,0.08279,0.0001,8.59785]
[1778331505797,26.29,80405.27,0.1,0.08275,0.0001,8.59474]
[1778331510832,26.29,80405.65,0.1,0.0828,0.0001,8.59834]
[1778331516105,26.29,80406.35,0.1,0.08284,0.0001,8.59967]
[1778331521910,26.29,80404.34,0.1,0.08264,0.0001,8.58407]
[1778331526940,26.29,80404.98,0.1,0.08271,0.0001,8.5897]
[1778331532987,26.29,80408.11,0.1,0.08304,0.0001,8.61586]
[1778331538023,26.29,80407.25,0.1,0.08296,0.0001,8.6093]
[1778331543056,26.29,80407.61,0.1,0.083,0.0001,8.61273]
[1778331553127,26.29,80407.57,0.1,0.08301,0.0001,8.61352]
[1778331561182,26.29,80407.66,0.1,0.08303,0.0001,8.6152]
[1778331566217,26.3,80407.89,0.1,0.08307,0.0001,8.61768]
[1778331574437,26.3,80408.22,0.1,0.08307,0.0001,8.61641]
[1778331583339,26.3,80408.72,0.1,0.08314,0.0001,8.62161]
[1778331590388,26.3,80409.73,0.1,0.08325,0.0001,8.63072]
[1778331595422,26.3,80409.85,0.1,0.08327,0.0001,8.63229]
[1778331600457,26.3,80407.72,0.1,0.08306,0.0001,8.61559]
[1778331605493,26.3,80407.84,0.1,0.08308,0.0001,8.61729]
[1778331612436,26.31,80408.27,0.1,0.08314,0.0001,8.62229]
[1778331613901,26.31,80408.27,0.1,0.08317,0.0001,8.62408]
[1778331614002,26.31,80408.1,0.1,0.08316,0.0001,8.62329]
[1778331619690,26.31,80407.96,0.1,0.08317,0.0001,8.62392]
[1778331621915,26.31,80408.07,0.1,0.0832,0.0001,8.62658]
[1778331622061,26.32,80408.3,0.1,0.08324,0.0001,8.62962]
[1778331622710,26.32,80408.3,0.1,0.08325,0.0001,8.6302]
[1778331632839,26.32,80408.52,0.1,0.08329,0.0001,8.63374]
[1778331639732,26.33,80408.94,0.1,0.08339,0.0001,8.64013]
[1778331644976,26.34,80409.24,0.1,0.08346,0.0001,8.64534]
[1778331653170,26.34,80409.24,0.1,0.08347,0.0001,8.64588]
[1778331659871,26.35,80408.07,0.1,0.08344,0.0001,8.64379]
[1778331665913,26.35,80407.18,0.1,0.08339,0.0001,8.63963]
[1778331675983,26.36,80405.81,0.1,0.08331,0.0001,8.63349]
[1778331682027,26.37,80406.15,0.1,0.08339,0.0001,8.63924]
[1778331688069,26.37,80407.1,0.1,0.08352,0.0001,8.64993]
[1778331695326,26.38,80408.01,0.1,0.08362,0.0001,8.65626]
[1778331701970,26.38,80407.96,0.1,0.08365,0.0001,8.65824]
[1778331707203,26.39,80408.67,0.1,0.08377,0.0001,8.66734]
[1778331709812,26.39,80408.66,0.1,0.08377,0.0001,8.66772]
[1778331709910,26.39,80408.65,0.1,0.08378,0.0001,8.66811]
[1778331711546,26.39,80408.65,0.1,0.08378,0.0001,8.66857]
[1778331711853,26.39,80408.65,0.1,0.08378,0.0001,8.66857]
[1778331711954,26.39,80408.68,0.1,0.08379,0.0001,8.66928]
[1778331718279,26.4,80408.74,0.1,0.08384,0.0001,8.67316]
[1778331723314,26.4,80409.12,0.1,0.08391,0.0001,8.67893]
[1778331730363,26.41,80409.1,0.1,0.08396,0.0001,8.68247]
[1778331733714,26.41,80409.37,0.1,0.084,0.0001,8.68572]
[1778331733718,26.41,80409.37,0.1,0.084,0.0001,8.68572]
[1778331733720,26.41,80409.37,0.1,0.084,0.0001,8.68572]
[1778331737657,26.41,80408.3,0.1,0.0839,0.0001,8.67799]
[1778331738412,26.41,80408.3,0.1,0.0839,0.0001,8.67797]
[1778331743552,26.41,80413.38,0.1,0.08444,0.0001,8.72035]
[1778331749495,26.41,80414.64,0.1,0.08461,0.0001,8.73372]
[1778331754531,26.42,80415.38,0.1,0.08468,0.0001,8.73703]
[1778331760573,26.42,80415.4,0.1,0.08471,0.0001,8.73984]
[1778331765878,26.43,80415.91,0.1,0.0848,0.0001,8.74622]
[1778331775359,26.43,80415.72,0.1,0.0848,0.0001,8.74642]
[1778331777235,26.43,80416.11,0.1,0.08488,0.0001,8.75263]
[1778331784743,26.44,80415.93,0.1,0.0849,0.0001,8.75449]
[1778331787429,26.44,80416.41,0.1,0.08496,0.0001,8.75923]
[1778331791524,26.44,80416.46,0.1,0.08498,0.0001,8.76084]
[1778331796698,26.44,80416.45,0.1,0.08501,0.0001,8.76261]
[1778331796768,26.44,80416.45,0.1,0.08501,0.0001,8.76261]
[1778331802872,26.45,80414.26,0.1,0.08479,0.0001,8.74563]
[1778331808930,26.45,80412.12,0.1,0.08458,0.0001,8.72897]
[1778331811199,26.45,80404.56,0.1,0.08376,0.0001,8.66268]
[1778331817978,26.45,80402.82,0.1,0.0836,0.0001,8.65014]
[1778331823018,26.45,80399.84,0.1,0.0833,0.0001,8.62686]
[1778331828617,26.45,80398.15,0.1,0.08313,0.0001,8.61316]
[1778331830176,26.45,80398.29,0.1,0.08314,0.0001,8.6143]
[1778331831073,26.45,80389.75,0.1,0.08227,0.0001,8.54517]
[1778331831649,26.45,80389.75,0.1,0.08227,0.0001,8.54517]
[1778331832080,26.45,80389.15,0.1,0.08221,0.0001,8.54043]
[1778331836547,26.45,80387.56,0.1,0.08205,0.0001,8.52807]
[1778331836648,26.45,80383.94,0.1,0.08169,0.0001,8.49899]
[1778331837376,26.45,80383.94,0.1,0.08169,0.0001,8.49899]
[1778331838055,26.45,80383.94,0.1,0.08169,0.0001,8.49899]
[1778331838064,26.45,80383.94,0.1,0.08169,0.0001,8.49899]
[1778331838155,26.45,80383.6,0.1,0.08165,0.0001,8.49642]
[1778331843157,26.45,80385.52,0.1,0.08186,0.0001,8.51284]
[1778331848192,26.46,80387.43,0.1,0.08207,0.0001,8.5292]
[1778331852244,26.46,80387.79,0.1,0.08211,0.0001,8.53267]
[1778331852308,26.46,80387.79,0.1,0.08212,0.0001,8.53305]
[1778331860278,26.46,80391.15,0.1,0.08247,0.0001,8.56147]
[1778331865313,26.46,80392.95,0.1,0.08267,0.0001,8.5769]
[1778331871619,26.46,80392.91,0.1,0.08264,0.0001,8.5729]
[1778331878404,26.47,80394.51,0.1,0.08282,0.0001,8.58712]
[1778331882425,26.47,80394.96,0.1,0.08287,0.0001,8.59129]
[1778331883152,26.47,80394.96,0.1,0.08287,0.0001,8.59129]
[1778331888472,26.47,80394.96,0.1,0.08289,0.0001,8.5925]
[1778331895524,26.47,80396.4,0.1,0.08305,0.0001,8.60535]
[1778331900560,26.47,80397.17,0.1,0.08314,0.0001,8.6124]
[1778331906601,26.47,80398.38,0.1,0.08328,0.0001,8.62311]
[1778331911899,26.47,80398.62,0.1,0.08331,0.0001,8.62583]
[1778331920699,26.48,80398.62,0.1,0.08333,0.0001,8.62718]
[1778331929762,26.48,80398.75,0.1,0.08336,0.0001,8.6296]
[1778331932679,26.48,80402.38,0.1,0.0837,0.0001,8.65444]
[1778331932784,26.48,80402.38,0.1,0.0837,0.0001,8.65456]
[1778331937818,26.48,80402.19,0.1,0.08368,0.0001,8.65352]
[1778331942860,26.48,80401.16,0.1,0.08358,0.0001,8.64559]
[1778331947892,26.48,80398.45,0.1,0.08331,0.0001,8.62409]
[1778331954939,26.48,80395.98,0.1,0.08307,0.0001,8.60494]
[1778331959975,26.48,80389.83,0.1,0.08245,0.0001,8.55583]
[1778331965011,26.48,80385.84,0.1,0.08205,0.0001,8.52456]
[1778331971052,26.49,80385.6,0.1,0.08204,0.0001,8.52367]
[1778331974396,26.49,80385.68,0.1,0.08205,0.0001,8.52464]
[1778331974497,26.49,80384.51,0.1,0.08194,0.0001,8.51551]
[1778331983135,26.49,80384.51,0.1,0.08195,0.0001,8.51676]
[1778331984945,26.49,80383.78,0.1,0.08188,0.0001,8.51103]
[1778331985004,26.49,80383.78,0.1,0.08188,0.0001,8.51103]
[1778331985046,26.49,80383.56,0.1,0.08186,0.0001,8.50938]
[1778331987065,26.49,80383.56,0.1,0.08186,0.0001,8.50951]
[1778331987166,26.49,80383.85,0.1,0.08189,0.0001,8.51198]
[1778331992198,26.49,80383.84,0.1,0.08186,0.0001,8.50758]
[1778331997233,26.49,80383.01,0.1,0.08178,0.0001,8.50145]
[1778332002531,26.49,80383.15,0.1,0.0818,0.0001,8.5032]
[1778332010136,26.49,80382.75,0.1,0.08177,0.0001,8.50017]
[1778332015361,26.49,80382.87,0.1,0.08179,0.0001,8.50206]
[1778332018082,26.5,80386.98,0.1,0.08221,0.0001,8.53536]
[1778332018381,26.5,80389.96,0.1,0.08251,0.0001,8.55946]
[1778332023299,26.5,80391.57,0.1,0.08268,0.0001,8.57251]
[1778332023416,26.5,80392.15,0.1,0.08274,0.0001,8.57721]
[1778332024170,26.5,80392.15,0.1,0.08274,0.0001,8.57721]
[1778332024271,26.5,80392.23,0.1,0.08275,0.0001,8.57786]
[1778332027211,26.5,80392.23,0.1,0.08275,0.0001,8.57786]
[1778332027312,26.5,80392.23,0.1,0.08275,0.0001,8.57787]
[1778332030165,26.5,80392.23,0.1,0.08275,0.0001,8.57787]
[1778332030266,26.5,80393.66,0.1,0.08289,0.0001,8.58945]
[1778332033308,26.5,80393.66,0.1,0.08289,0.0001,8.58944]
[1778332033410,26.5,80393.66,0.1,0.08289,0.0001,8.58944]
[1778332033842,26.5,80393.66,0.1,0.08289,0.0001,8.58944]
[1778332033942,26.5,80393.66,0.1,0.08289,0.0001,8.58944]
[1778332038768,26.5,80393.66,0.1,0.08289,0.0001,8.58943]
[1778332038869,26.5,80395.47,0.1,0.08308,0.0001,8.60408]
[1778332044432,26.5,80395.47,0.1,0.08308,0.0001,8.60405]
[1778332044532,26.5,80396.15,0.1,0.08315,0.0001,8.60955]
[1778332051875,26.5,80397.52,0.1,0.08325,0.0001,8.61566]
[1778332058662,26.5,80397.52,0.1,0.08325,0.0001,8.61558]
[1778332063696,26.49,80398.16,0.1,0.08331,0.0001,8.62072]
[1778332068731,26.49,80398.42,0.1,0.08334,0.0001,8.62278]
[1778332076786,26.49,80398.24,0.1,0.08332,0.0001,8.62127]
[1778332082088,26.49,80406.88,0.1,0.08421,0.0001,8.69143]
[1778332087864,26.49,80406.21,0.1,0.08413,0.0001,8.6855]
[1778332092899,26.49,80404.97,0.1,0.084,0.0001,8.67503]
[1778332097935,26.49,80405.28,0.1,0.08403,0.0001,8.67716]
[1778332103485,26.49,80406.13,0.1,0.08411,0.0001,8.68372]
[1778332109011,26.49,80405.0,0.1,0.08399,0.0001,8.67383]
[1778332115054,26.49,80406.75,0.1,0.08415,0.0001,8.68519]
[1778332120090,26.5,80407.27,0.1,0.08421,0.0001,8.69012]
[1778332126132,26.5,80406.13,0.1,0.0841,0.0001,8.68151]
[1778332132441,26.5,80405.14,0.1,0.08401,0.0001,8.67413]
[1778332138217,26.5,80404.88,0.1,0.08399,0.0001,8.67262]
[1778332146272,26.5,80404.11,0.1,0.08392,0.0001,8.66696]
[1778332153321,26.5,80403.7,0.1,0.08388,0.0001,8.66403]
[1778332158356,26.5,80402.93,0.1,0.08381,0.0001,8.65809]
[1778332165405,26.5,80402.76,0.1,0.0838,0.0001,8.65718]
[1778332171447,26.5,80402.08,0.1,0.08369,0.0001,8.64717]
[1778332176482,26.5,80401.87,0.1,0.08367,0.0001,8.64588]
[1778332181522,26.5,80408.22,0.1,0.08432,0.0001,8.69639]
[1778332189578,26.5,80409.34,0.1,0.08441,0.0001,8.70374]
[1778332195620,26.5,80412.49,0.1,0.08474,0.0001,8.72957]
[1778332200659,26.5,80413.93,0.1,0.08489,0.0001,8.74147]
[1778332207705,26.5,80415.83,0.1,0.08506,0.0001,8.75496]
[1778332213001,26.49,80416.17,0.1,0.08508,0.0001,8.75648]
[1778332223071,26.49,80417.91,0.1,0.08523,0.0001,8.76814]
[1778332229860,26.49,80418.39,0.1,0.08526,0.0001,8.77024]
[1778332235902,26.48,80419.07,0.1,0.08527,0.0001,8.76931]
[1778332242809,26.48,80419.28,0.1,0.08528,0.0001,8.77026]
[1778332242841,26.48,80419.57,0.1,0.0853,0.0001,8.77162]
[1778332249049,26.48,80419.92,0.1,0.08532,0.0001,8.77373]
[1778332249090,26.48,80419.65,0.1,0.08528,0.0001,8.77077]
[1778332250465,26.48,80419.65,0.1,0.08528,0.0001,8.77077]
[1778332250566,26.48,80419.97,0.1,0.08531,0.0001,8.77314]
[1778332254308,26.48,80420.08,0.1,0.08532,0.0001,8.7733]
[1778332254409,26.48,80420.22,0.1,0.08533,0.0001,8.7742]
[1778332255874,26.48,80420.22,0.1,0.08533,0.0001,8.7742]
[1778332256106,26.48,80420.49,0.1,0.08535,0.0001,8.77591]
[1778332259317,26.48,80420.49,0.1,0.08534,0.0001,8.77542]
[1778332259364,26.47,80417.92,0.1,0.08507,0.0001,8.75414]
[1778332262181,26.47,80417.92,0.1,0.08507,0.0001,8.75392]
[1778332262418,26.47,80417.92,0.1,0.08507,0.0001,8.75392]
[1778332270261,26.47,80410.82,0.1,0.08431,0.0001,8.69478]
[1778332270363,26.47,80410.53,0.1,0.08428,0.0001,8.69212]
[1778332280216,26.47,80410.13,0.1,0.08423,0.0001,8.68803]
[1778332287874,26.47,80411.82,0.1,0.0844,0.0001,8.70161]
[1778332293564,26.47,80413.75,0.1,0.08455,0.0001,8.71191]
[1778332299571,26.47,80413.75,0.1,0.08454,0.0001,8.71076]
[1778332302363,26.47,80411.58,0.1,0.0843,0.0001,8.69251]
[1778332302417,26.47,80412.13,0.1,0.08436,0.0001,8.69702]
[1778332303367,26.47,80412.13,0.1,0.08436,0.0001,8.69702]
[1778332303392,26.47,80412.13,0.1,0.08436,0.0001,8.69703]
[1778332308410,26.47,80412.29,0.1,0.08438,0.0001,8.69841]
[1778332308511,26.47,80413.45,0.1,0.0845,0.0001,8.70789]
[1778332309347,26.47,80413.45,0.1,0.0845,0.0001,8.70789]
[1778332309448,26.47,80413.45,0.1,0.0845,0.0001,8.7079]
[1778332312484,26.47,80413.45,0.1,0.0845,0.0001,8.7079]
[1778332312585,26.47,80413.45,0.1,0.0845,0.0001,8.70794]
[1778332314204,26.47,80413.45,0.1,0.0845,0.0001,8.70795]
[1778332314453,26.47,80413.12,0.1,0.08447,0.0001,8.70527]
[1778332319496,26.47,80411.82,0.1,0.08433,0.0001,8.69479]
[1778332326533,26.47,80410.94,0.1,0.08424,0.0001,8.68778]
[1778332331569,26.47,80407.92,0.1,0.08393,0.0001,8.6633]
[1778332334547,26.47,80406.9,0.1,0.08383,0.0001,8.65505]
[1778332334637,26.47,80400.25,0.1,0.08314,0.0001,8.60107]
[1778332335284,26.47,80400.25,0.1,0.08314,0.0001,8.60107]
[1778332335298,26.47,80400.25,0.1,0.08314,0.0001,8.60107]
[1778332335482,26.47,80400.25,0.1,0.08314,0.0001,8.60107]
[1778332335598,26.47,80400.25,0.1,0.08314,0.0001,8.60116]
[1778332336624,26.47,80400.25,0.1,0.08314,0.0001,8.60116]
[1778332336641,26.47,80395.19,0.1,0.08262,0.0001,8.56028]
[1778332338152,26.47,80395.19,0.1,0.08262,0.0001,8.56028]
[1778332338664,26.47,80395.19,0.1,0.08262,0.0001,8.56028]
[1778332338722,26.47,80394.14,0.1,0.08252,0.0001,8.55211]
[1778332340712,26.47,80394.14,0.1,0.08252,0.0001,8.55229]
[1778332341195,26.47,80394.14,0.1,0.08252,0.0001,8.55229]
[1778332341296,26.47,80393.0,0.1,0.08241,0.0001,8.54346]
[1778332342771,26.47,80393.0,0.1,0.08241,0.0001,8.54346]
[1778332343654,26.47,80393.0,0.1,0.08242,0.0001,8.54385]
[1778332348931,26.47,80391.32,0.1,0.08226,0.0001,8.53129]
[1778332349029,26.47,80391.32,0.1,0.08226,0.0001,8.53149]
[1778332354130,26.47,80391.32,0.1,0.08223,0.0001,8.52718]
[1778332354190,26.47,80392.38,0.1,0.08234,0.0001,8.53617]
[1778332359766,26.48,80392.38,0.1,0.08235,0.0001,8.53725]
[1778332363517,26.48,80393.77,0.1,0.0825,0.0001,8.54893]
[1778332363522,26.48,80396.39,0.1,0.08278,0.0001,8.57054]
[1778332368828,26.48,80395.61,0.1,0.08271,0.0001,8.5653]
[1778332374134,26.48,80396.91,0.1,0.08286,0.0001,8.57717]
[1778332379907,26.48,80397.4,0.1,0.08293,0.0001,8.58243]
[1778332384942,26.48,80396.61,0.1,0.08286,0.0001,8.57715]
[1778332387088,26.49,80397.51,0.1,0.08296,0.0001,8.58466]
[1778332387189,26.49,80397.31,0.1,0.08294,0.0001,8.58327]
[1778332392998,26.49,80397.97,0.1,0.08302,0.0001,8.58995]
[1778332398149,26.49,80398.11,0.1,0.08304,0.0001,8.59152]
[1778332401335,26.49,80398.21,0.1,0.08306,0.0001,8.59299]
[1778332402069,26.49,80398.21,0.1,0.08307,0.0001,8.59364]
[1778332402135,26.49,80398.21,0.1,0.08307,0.0001,8.59386]
[1778332408104,26.49,80396.01,0.1,0.08286,0.0001,8.5769]
[1778332414145,26.49,80393.47,0.1,0.08256,0.0001,8.55147]
[1778332421468,26.49,80388.69,0.1,0.08205,0.0001,8.51177]
[1778332429250,26.49,80388.94,0.1,0.08206,0.0001,8.51252]
[1778332434741,26.49,80391.8,0.1,0.08235,0.0001,8.53494]
[1778332434838,26.49,80392.46,0.1,0.08241,0.0001,8.5401]
[1778332438222,26.49,80392.95,0.1,0.08246,0.0001,8.54352]
[1778332438820,26.49,80392.95,0.1,0.08246,0.0001,8.54352]
[1778332439321,26.49,80393.36,0.1,0.08249,0.0001,8.54647]
[1778332444357,26.48,80394.18,0.1,0.08256,0.0001,8.55216]
[1778332451680,26.48,80394.93,0.1,0.08262,0.0001,8.5569]
[1778332457448,26.48,80395.8,0.1,0.0827,0.0001,8.56281]
[1778332467514,26.48,80396.1,0.1,0.0827,0.0001,8.5633]
[1778332472553,26.48,80396.17,0.1,0.08266,0.0001,8.55795]
[1778332475586,26.47,80394.84,0.1,0.08252,0.0001,8.54678]
[1778332475588,26.47,80394.84,0.1,0.08252,0.0001,8.54678]
[1778332475680,26.47,80397.44,0.1,0.08278,0.0001,8.56762]
[1778332481615,26.47,80398.93,0.1,0.08294,0.0001,8.5799]
[1778332486102,26.48,80401.7,0.1,0.08322,0.0001,8.60266]
[1778332486650,26.48,80401.62,0.1,0.08322,0.0001,8.60205]
[1778332491687,26.48,80409.68,0.1,0.08405,0.0001,8.66741]
[1778332496723,26.47,80407.47,0.1,0.08382,0.0001,8.64914]
[1778332498737,26.48,80422.79,0.1,0.08542,0.0001,8.77443]
[1778332505787,26.48,80425.82,0.1,0.08574,0.00011,8.80001]
[1778332511829,26.48,80424.92,0.1,0.08566,0.00011,8.79326]
[1778332519885,26.48,80424.69,0.1,0.08564,0.00011,8.7922]
[1778332524920,26.48,80419.81,0.1,0.08514,0.0001,8.75291]
[1778332529955,26.48,80419.54,0.1,0.08512,0.0001,8.75152]
[1778332534990,26.48,80419.7,0.1,0.08509,0.0001,8.74698]
[1778332542317,26.48,80419.87,0.1,0.08509,0.0001,8.74691]
[1778332552389,26.47,80419.93,0.1,0.08506,0.0001,8.74535]
[1778332562458,26.47,80420.04,0.1,0.08505,0.0001,8.74429]
[1778332572529,26.47,80420.6,0.1,0.08508,0.0001,8.74685]
[1778332580305,26.47,80421.03,0.1,0.08511,0.0001,8.74868]
[1778332585341,26.46,80417.32,0.1,0.08471,0.0001,8.71737]
[1778332591383,26.46,80417.18,0.1,0.08464,0.0001,8.71029]
[1778332596418,26.46,80417.07,0.1,0.08461,0.0001,8.7086]
[1778332602739,26.46,80417.02,0.1,0.0846,0.0001,8.70726]
[1778332610517,26.46,80417.5,0.1,0.08463,0.0001,8.70998]
[1778332620586,26.46,80409.06,0.1,0.08374,0.0001,8.64047]
[1778332625621,26.46,80412.02,0.1,0.08405,0.0001,8.66429]
[1778332631663,26.45,80413.75,0.1,0.08422,0.0001,8.67778]
[1778332637706,26.45,80413.79,0.1,0.08422,0.0001,8.67754]
[1778332643021,26.45,80413.72,0.1,0.0842,0.0001,8.67659]
[1778332648210,26.45,80413.72,0.1,0.0842,0.0001,8.67622]
[1778332653817,26.45,80413.84,0.1,0.08417,0.0001,8.67196]
[1778332658852,26.45,80412.61,0.1,0.08404,0.0001,8.66181]
[1778332663887,26.45,80412.82,0.1,0.08406,0.0001,8.66346]
[1778332668923,26.45,80413.06,0.1,0.08408,0.0001,8.66536]
[1778332677986,26.45,80413.06,0.1,0.08408,0.0001,8.66521]
[1778332683022,26.45,80412.45,0.1,0.08402,0.0001,8.66021]
[1778332688074,26.45,80412.08,0.1,0.08398,0.0001,8.6572]
[1778332693371,26.45,80409.93,0.1,0.08376,0.0001,8.63978]
[1778332699147,26.45,80406.86,0.1,0.08344,0.0001,8.61511]
[1778332704178,26.45,80406.8,0.1,0.08344,0.0001,8.61498]
[1778332711227,26.45,80404.32,0.1,0.08315,0.0001,8.59045]
[1778332716264,26.45,80404.11,0.1,0.08313,0.0001,8.58913]
[1778332721383,26.45,80403.07,0.1,0.08303,0.0001,8.581]
[1778332727338,26.46,80400.75,0.1,0.0828,0.0001,8.56278]
[1778332733651,26.46,80400.02,0.1,0.08273,0.0001,8.55744]
[1778332739423,26.46,80390.83,0.1,0.0818,0.0001,8.48395]
[1778332745465,26.46,80388.8,0.1,0.08161,0.0001,8.46889]
[1778332746960,26.46,80388.8,0.1,0.08161,0.0001,8.46889]
[1778332752513,26.46,80388.43,0.1,0.0816,0.0001,8.4676]
[1778332757549,26.46,80390.61,0.1,0.08183,0.0001,8.48632]
[1778332763861,26.47,80392.09,0.1,0.082,0.0001,8.49956]
[1778332769634,26.47,80392.6,0.1,0.08207,0.0001,8.50493]
[1778332774669,26.47,80394.0,0.1,0.08218,0.0001,8.51228]
[1778332779709,26.47,80392.49,0.1,0.08204,0.0001,8.50114]
[1778332787765,26.47,80393.29,0.1,0.08214,0.0001,8.50929]
[1778332794072,26.48,80395.13,0.1,0.08235,0.0001,8.52535]
[1778332800856,26.48,80396.39,0.1,0.08249,0.0001,8.53679]
[1778332805890,26.48,80396.76,0.1,0.08254,0.0001,8.5406]
[1778332808032,26.48,80396.76,0.1,0.08254,0.0001,8.5406]
[1778332808617,26.48,80397.05,0.1,0.08257,0.0001,8.54328]
[1778332812266,26.48,80397.24,0.1,0.0826,0.0001,8.54545]
[1778332812696,26.48,80397.24,0.1,0.0826,0.0001,8.54545]
[1778332817976,26.48,80397.4,0.1,0.08263,0.0001,8.54767]
[1778332820980,26.48,80397.4,0.1,0.08263,0.0001,8.54767]
[1778332822922,26.48,80397.36,0.1,0.08263,0.0001,8.54796]
[1778332828045,26.49,80395.88,0.1,0.0825,0.0001,8.53699]
[1778332828507,26.49,80395.88,0.1,0.0825,0.0001,8.53699]
[1778332829064,26.49,80395.88,0.1,0.0825,0.0001,8.53699]
[1778332835095,26.49,80389.76,0.1,0.08185,0.0001,8.48402]
[1778332840132,26.49,80382.39,0.1,0.08112,0.0001,8.42603]
[1778332845168,26.49,80380.62,0.1,0.08096,0.0001,8.4133]
[1778332852333,26.49,80380.62,0.1,0.08096,0.0001,8.4133]
[1778332858260,26.5,80374.26,0.1,0.08037,0.0001,8.36645]
[1778332864571,26.5,80369.13,0.1,0.07989,0.0001,8.32796]
[1778332870346,26.51,80364.68,0.1,0.07947,0.0001,8.29448]
[1778332873781,26.51,80363.45,0.1,0.07935,0.0001,8.28533]
[1778332878789,26.51,80361.05,0.1,0.07913,0.0001,8.2672]
[1778332883798,26.51,80357.75,0.1,0.07882,0.0001,8.24293]
[1778332888805,26.51,80356.45,0.1,0.07872,0.0001,8.23422]
[1778332888817,26.51,80356.45,0.1,0.07872,0.0001,8.23422]
[1778332893824,26.51,80354.62,0.1,0.07854,0.0001,8.22035]
[1778332893830,26.51,80354.62,0.1,0.07854,0.0001,8.22035]
[1778332898843,26.52,80352.48,0.1,0.07832,0.0001,8.20078]
[1778332903850,26.52,80352.48,0.1,0.07835,0.0001,8.20299]
[1778332904085,26.52,80352.48,0.1,0.07835,0.0001,8.20299]
[1778332904614,26.52,80348.84,0.1,0.07799,0.0001,8.17453]
[1778332904685,26.52,80349.2,0.1,0.07803,0.0001,8.17772]
[1778332908685,26.52,80350.63,0.1,0.07819,0.0001,8.19002]
[1778332908787,26.52,80350.63,0.1,0.07819,0.0001,8.19002]
[1778332908857,26.52,80350.63,0.1,0.07819,0.0001,8.19002]
[1778332908864,26.52,80350.63,0.1,0.07819,0.0001,8.19002]
[1778332910725,26.53,80351.49,0.1,0.07828,0.0001,8.19749]
[1778332910729,26.53,80351.78,0.1,0.07831,0.0001,8.20013]
[1778332911428,26.53,80351.78,0.1,0.07831,0.0001,8.20013]
[1778332911919,26.53,80351.78,0.1,0.07831,0.0001,8.20013]
[1778332911964,26.53,80351.78,0.1,0.07831,0.0001,8.20013]
[1778332912004,26.53,80351.94,0.1,0.07833,0.0001,8.20174]
[1778332917673,26.53,80344.3,0.1,0.07761,0.0001,8.14382]
[1778332922709,26.53,80343.5,0.1,0.07757,0.0001,8.13981]
[1778332927743,26.54,80347.1,0.1,0.07795,0.0001,8.17052]
[1778332932779,26.54,80348.43,0.1,0.0781,0.0001,8.18325]
[1778332938820,26.55,80350.52,0.1,0.07834,0.0001,8.20236]
[1778332943855,26.55,80349.67,0.1,0.07829,0.0001,8.19777]
[1778332944459,26.55,80349.67,0.1,0.07829,0.0001,8.19777]
[1778332944522,26.55,80350.47,0.1,0.07837,0.0001,8.20453]
[1778332946015,26.55,80350.47,0.1,0.07837,0.0001,8.20453]
[1778332946052,26.55,80350.24,0.1,0.07835,0.0001,8.20314]
[1778332947432,26.55,80350.24,0.1,0.07835,0.0001,8.20314]
[1778332947877,26.55,80350.24,0.1,0.07835,0.0001,8.20314]
[1778332954660,26.56,80347.11,0.1,0.07805,0.0001,8.17705]
[1778332955720,26.56,80346.36,0.1,0.07798,0.0001,8.1716]
[1778332955804,26.56,80346.36,0.1,0.07799,0.0001,8.1721]
[1778332958926,26.56,80347.24,0.1,0.07809,0.0001,8.18002]
[1778332959797,26.56,80347.05,0.1,0.07807,0.0001,8.17901]
[1778332959831,26.56,80347.05,0.1,0.07808,0.0001,8.17949]
[1778332965276,26.56,80347.48,0.1,0.07815,0.0001,8.1853]
[1778332973058,26.57,80349.27,0.1,0.07838,0.0001,8.20332]
[1778332979100,26.58,80348.34,0.1,0.07832,0.0001,8.19894]
[1778332986149,26.58,80350.68,0.1,0.0786,0.0001,8.2209]
[1778332992191,26.59,80351.65,0.1,0.07873,0.0001,8.23147]
[1778332997229,26.59,80352.95,0.1,0.07889,0.0001,8.24415]
[1778333002261,26.59,80354.01,0.1,0.07902,0.0001,8.25492]
[1778333004391,26.59,80354.01,0.1,0.07902,0.0001,8.25492]
[1778333005282,26.6,80353.99,0.1,0.07904,0.0001,8.25618]
[1778333010319,26.6,80356.06,0.1,0.07927,0.0001,8.27489]
[1778333015356,26.6,80356.63,0.1,0.07932,0.0001,8.27686]
[1778333023413,26.61,80359.21,0.1,0.07962,0.0001,8.30092]
[1778333028449,26.61,80361.17,0.1,0.07984,0.0001,8.3187]
[1778333033488,26.62,80360.4,0.1,0.0798,0.0001,8.31512]
[1778333038985,26.62,80360.07,0.1,0.07977,0.0001,8.31334]
[1778333044560,26.62,80358.13,0.1,0.07963,0.0001,8.30185]
[1778333050602,26.63,80363.18,0.1,0.08016,0.0001,8.34368]
[1778333056115,26.63,80362.79,0.1,0.08013,0.0001,8.34199]
[1778333064706,26.63,80362.16,0.1,0.08008,0.0001,8.33764]
[1778333073435,26.63,80360.9,0.1,0.07995,0.0001,8.32765]
[1778333079810,26.63,80360.6,0.1,0.07989,0.0001,8.32062]
[1778333086126,26.63,80360.7,0.1,0.0799,0.0001,8.32148]
[1778333091895,26.63,80357.91,0.1,0.07962,0.0001,8.29939]
[1778333096930,26.63,80357.75,0.1,0.07961,0.0001,8.29833]
[1778333101966,26.63,80357.49,0.1,0.07958,0.0001,8.29651]
[1778333109016,26.63,80357.51,0.1,0.07959,0.0001,8.29694]
[1778333116336,26.63,80359.03,0.1,0.07974,0.0001,8.30912]
[1778333122112,26.63,80359.03,0.1,0.07974,0.0001,8.3092]
[1778333127147,26.63,80358.41,0.1,0.07968,0.0001,8.30432]
[1778333132182,26.63,80358.23,0.1,0.07962,0.0001,8.29805]
[1778333137218,26.63,80360.12,0.1,0.07981,0.0001,8.31314]
[1778333143464,26.63,80360.31,0.1,0.07983,0.0001,8.31467]
[1778333143563,26.63,80359.88,0.1,0.07979,0.0001,8.3113]
[1778333147560,26.63,80359.79,0.1,0.07978,0.0001,8.31065]
[1778333147563,26.63,80359.79,0.1,0.07978,0.0001,8.31065]
[1778333147661,26.63,80359.79,0.1,0.07979,0.0001,8.31136]
[1778333155343,26.64,80359.38,0.1,0.07978,0.0001,8.31062]
[1778333160378,26.64,80358.34,0.1,0.0797,0.0001,8.30422]
[1778333166423,26.64,80358.52,0.1,0.07975,0.0001,8.30791]
[1778333169629,26.65,80360.3,0.1,0.07994,0.0001,8.32311]
[1778333170556,26.65,80368.13,0.1,0.08073,0.0001,8.38574]
[1778333172087,26.65,80368.13,0.1,0.08073,0.0001,8.38608]
[1778333172866,26.65,80370.04,0.1,0.08092,0.0001,8.40155]
[1778333173673,26.65,80370.17,0.1,0.08094,0.0001,8.4028]
[1778333174414,26.65,80370.17,0.1,0.08094,0.0001,8.4028]
[1778333179515,26.65,80371.94,0.1,0.08113,0.0001,8.41819]
[1778333184551,26.65,80377.9,0.1,0.08175,0.0001,8.46669]
[1778333188917,26.65,80377.88,0.1,0.08175,0.0001,8.46708]
[1778333194619,26.65,80377.84,0.1,0.08172,0.0001,8.46274]
[1778333194870,26.65,80377.84,0.1,0.08172,0.0001,8.46274]
[1778333199965,26.65,80378.43,0.1,0.08179,0.0001,8.46823]
[1778333202041,26.65,80378.68,0.1,0.08182,0.0001,8.47052]
[1778333208024,26.66,80383.22,0.1,0.08229,0.0001,8.50779]
[1778333211764,26.66,80384.72,0.1,0.08245,0.0001,8.52042]
[1778333212908,26.66,80385.03,0.1,0.08248,0.0001,8.52306]
[1778333220798,26.66,80385.03,0.1,0.0825,0.0001,8.52437]
[1778333227113,26.66,80389.64,0.1,0.08298,0.0001,8.56231]
[1778333232219,26.66,80389.64,0.1,0.08298,0.0001,8.56231]
[1778333233340,26.66,80389.64,0.1,0.08299,0.0001,8.56304]
[1778333236851,26.66,80392.18,0.1,0.08325,0.0001,8.58364]
[1778333237415,26.66,80392.18,0.1,0.08325,0.0001,8.58364]
[1778333237551,26.66,80392.18,0.1,0.08325,0.0001,8.58364]
[1778333239451,26.66,80392.82,0.1,0.08333,0.0001,8.58939]
[1778333244708,26.66,80392.82,0.1,0.08333,0.0001,8.58969]
[1778333244737,26.66,80392.82,0.1,0.08333,0.0001,8.58969]
[1778333246604,26.67,80394.04,0.1,0.08347,0.0001,8.60042]
[1778333247561,26.67,80400.84,0.1,0.08417,0.0001,8.65545]
[1778333252742,26.67,80402.14,0.1,0.08428,0.0001,8.66261]
[1778333258066,26.67,80401.72,0.1,0.08426,0.0001,8.66067]
[1778333267044,26.67,80401.91,0.1,0.08428,0.0001,8.66268]
[1778333272165,26.68,80400.67,0.1,0.08419,0.0001,8.65529]
[1778333277467,26.68,80400.1,0.1,0.08414,0.0001,8.65167]
[1778333285256,26.68,80399.78,0.1,0.08413,0.0001,8.65058]
[1778333291299,26.68,80403.17,0.1,0.08449,0.0001,8.67891]
[1778333297611,26.68,80404.46,0.1,0.08463,0.0001,8.69007]
[1778333303382,26.68,80404.82,0.1,0.08468,0.0001,8.69355]
[1778333311441,26.68,80403.33,0.1,0.08449,0.0001,8.67723]
[1778333316477,26.68,80404.91,0.1,0.08466,0.0001,8.69046]
[1778333321515,26.69,80404.24,0.1,0.0846,0.0001,8.68536]
[1778333326550,26.69,80403.46,0.1,0.08452,0.0001,8.6794]
[1778333333601,26.69,80402.98,0.1,0.08448,0.0001,8.67603]
[1778333341656,26.69,80402.1,0.1,0.08439,0.0001,8.66953]
[1778333346691,26.69,80403.51,0.1,0.08454,0.0001,8.68127]
[1778333351726,26.69,80403.57,0.1,0.08455,0.0001,8.68181]
[1778333358775,26.69,80403.69,0.1,0.08455,0.0001,8.68161]
[1778333363812,26.68,80402.06,0.1,0.08437,0.0001,8.66764]
[1778333368862,26.68,80397.49,0.1,0.08389,0.0001,8.62993]
[1778333373897,26.68,80395.41,0.1,0.08362,0.0001,8.60776]
[1778333378935,26.68,80385.86,0.1,0.08265,0.0001,8.53086]
[1778333382961,26.68,80374.12,0.1,0.08146,0.0001,8.43735]
[1778333388239,26.69,80363.2,0.1,0.08038,0.0001,8.35142]
[1778333393274,26.69,80356.22,0.1,0.0797,0.0001,8.29751]
[1778333398309,26.69,80353.72,0.1,0.07947,0.0001,8.27938]
[1778333400976,26.69,80353.56,0.1,0.07947,0.0001,8.27883]
[1778333402484,26.7,80351.75,0.1,0.07934,0.0001,8.26819]
[1778333404122,26.7,80353.9,0.1,0.07956,0.0001,8.28587]
[1778333409132,26.7,80356.39,0.1,0.07982,0.0001,8.30711]
[1778333412457,26.7,80356.39,0.1,0.07983,0.0001,8.30771]
[1778333415419,26.7,80356.41,0.1,0.07984,0.0001,8.30847]
[1778333420221,26.71,80368.69,0.1,0.0811,0.0001,8.40876]
[1778333425259,26.71,80371.63,0.1,0.08144,0.0001,8.43529]
[1778333430295,26.72,80370.56,0.1,0.08136,0.0001,8.42899]
[1778333435332,26.72,80371.82,0.1,0.08145,0.0001,8.43472]
[1778333440364,26.72,80372.02,0.1,0.08148,0.0001,8.43684]
[1778333445399,26.72,80373.38,0.1,0.08162,0.0001,8.44819]
[1778333450437,26.72,80374.18,0.1,0.08171,0.0001,8.45512]
[1778333458737,26.72,80375.22,0.1,0.08183,0.0001,8.46439]
[1778333465617,26.72,80375.22,0.1,0.08183,0.0001,8.46488]
[1778333471826,26.72,80378.36,0.1,0.08217,0.0001,8.49122]
[1778333477306,26.72,80378.36,0.1,0.08218,0.0001,8.49195]
[1778333483670,26.73,80372.8,0.1,0.08163,0.0001,8.44882]
[1778333488706,26.73,80370.51,0.1,0.08141,0.0001,8.43151]
[1778333496762,26.73,80366.66,0.1,0.081,0.0001,8.39758]
[1778333501796,26.73,80363.99,0.1,0.08075,0.0001,8.37751]
[1778333512107,26.74,80362.06,0.1,0.08059,0.0001,8.36481]
[1778333517914,26.74,80360.63,0.1,0.08046,0.0001,8.35466]
[1778333523723,26.74,80360.38,0.1,0.08045,0.0001,8.35383]
[1778333528989,26.74,80368.24,0.1,0.08126,0.0001,8.41772]
[1778333534024,26.75,80370.36,0.1,0.0815,0.0001,8.43668]
[1778333540120,26.75,80373.01,0.1,0.08178,0.0001,8.4586]
[1778333545248,26.75,80379.27,0.1,0.08242,0.0001,8.50945]
[1778333552390,26.75,80383.78,0.1,0.08285,0.0001,8.54168]
[1778333562460,26.75,80385.64,0.1,0.08307,0.0001,8.55838]
[1778333570277,26.76,80390.56,0.1,0.08361,0.0001,8.60069]
[1778333575312,26.76,80392.98,0.1,0.08388,0.0001,8.6219]
[1778333580346,26.77,80400.25,0.1,0.08474,0.0001,8.6892]
[1778333586388,26.78,80399.68,0.1,0.08476,0.0001,8.6904]
[1778333587474,26.78,80399.68,0.1,0.08476,0.0001,8.6904]
[1778333587575,26.79,80399.55,0.1,0.08477,0.0001,8.69171]
[1778333592670,26.8,80399.32,0.1,0.08482,0.0001,8.69516]
[1778333598472,26.8,80399.26,0.1,0.08483,0.0001,8.69604]
[1778333603507,26.8,80399.3,0.1,0.08485,0.0001,8.69748]
[1778333609549,26.8,80399.48,0.1,0.08488,0.0001,8.70024]
[1778333614584,26.8,80399.47,0.1,0.08486,0.0001,8.69628]
[1778333622881,26.81,80399.11,0.1,0.08484,0.0001,8.69514]
[1778333630738,26.81,80399.15,0.1,0.08487,0.0001,8.69719]
[1778333637787,26.81,80399.68,0.1,0.08494,0.0001,8.70294]
[1778333643021,26.81,80399.61,0.1,0.08495,0.0001,8.70339]
[1778333648865,26.82,80399.43,0.1,0.08494,0.0001,8.70316]
[1778333660947,26.82,80399.42,0.1,0.08497,0.0001,8.70547]
[1778333664034,26.82,80399.5,0.1,0.08499,0.0001,8.70671]
[1778333664099,26.82,80399.48,0.1,0.08499,0.0001,8.70655]
[1778333673230,26.82,80399.48,0.1,0.08497,0.0001,8.70351]
[1778333681090,26.83,80399.51,0.1,0.08499,0.0001,8.70508]
[1778333686125,26.83,80397.0,0.1,0.08474,0.0001,8.68583]
[1778333692167,26.83,80395.75,0.1,0.08464,0.0001,8.67731]
[1778333696741,26.83,80395.45,0.1,0.08462,0.0001,8.67581]
[1778333698213,26.83,80381.05,0.1,0.08314,0.0001,8.56043]
[1778333700224,26.83,80365.02,0.1,0.08153,0.0001,8.43379]
[1778333705773,26.84,80359.04,0.1,0.08095,0.0001,8.38791]
[1778333707740,26.84,80357.46,0.1,0.08081,0.0001,8.37649]
[1778333713511,26.84,80358.51,0.1,0.08096,0.0001,8.38815]
[1778333719357,26.85,80357.22,0.1,0.08086,0.0001,8.3807]
[1778333724164,26.85,80367.53,0.1,0.08193,0.0001,8.46475]
[1778333730252,26.86,80367.08,0.1,0.08192,0.0001,8.46414]
[1778333738489,26.86,80372.82,0.1,0.08251,0.0001,8.50895]
[1778333743721,26.86,80376.44,0.1,0.08288,0.0001,8.53775]
[1778333749566,26.86,80378.79,0.1,0.08313,0.0001,8.55743]
[1778333758629,26.87,80382.51,0.1,0.08357,0.0001,8.59167]
[1778333763867,26.88,80384.79,0.1,0.08383,0.0001,8.61244]
[1778333770725,26.88,80389.17,0.1,0.08433,0.0001,8.65105]
[1778333775760,26.89,80397.59,0.1,0.08523,0.0001,8.72116]
[1778333780795,26.89,80398.36,0.1,0.08533,0.0001,8.7293]
[1778333785830,26.89,80398.9,0.1,0.08541,0.0001,8.73549]
[1778333791113,26.89,80398.92,0.1,0.08543,0.0001,8.73704]
[1778333797914,26.9,80397.76,0.1,0.0853,0.0001,8.72536]
[1778333804146,26.9,80397.9,0.1,0.08535,0.0001,8.72863]
[1778333810509,26.9,80397.9,0.1,0.08536,0.0001,8.72935]
[1778333816014,26.91,80400.45,0.1,0.08566,0.0001,8.75312]
[1778333821075,26.91,80398.98,0.1,0.08553,0.0001,8.74315]
[1778333822976,26.91,80400.17,0.1,0.08566,0.0001,8.75306]
[1778333824244,26.91,80400.11,0.1,0.08566,0.0001,8.75287]
[1778333829732,26.91,80401.21,0.1,0.0858,0.0001,8.76344]
[1778333835347,26.92,80401.38,0.1,0.08583,0.0001,8.76636]
[1778333836130,26.92,80401.38,0.1,0.08583,0.0001,8.76636]
[1778333838571,26.92,80402.64,0.1,0.08598,0.0001,8.77727]
[1778333842749,26.92,80402.62,0.1,0.08598,0.0001,8.77757]
[1778333842770,26.92,80402.58,0.1,0.08598,0.0001,8.77791]
[1778333843607,26.92,80402.58,0.1,0.08598,0.0001,8.77791]
[1778333843708,26.92,80402.58,0.1,0.08599,0.0001,8.77813]
[1778333844503,26.92,80402.58,0.1,0.08599,0.0001,8.77813]
[1778333844604,26.92,80402.58,0.1,0.08599,0.0001,8.77835]
[1778333851290,26.92,80401.76,0.1,0.08588,0.0001,8.76807]
[1778333856327,26.93,80400.96,0.1,0.08581,0.0001,8.76296]
[1778333856503,26.93,80400.96,0.1,0.08581,0.0001,8.76296]
[1778333857332,26.93,80401.36,0.1,0.08585,0.0001,8.76619]
[1778333863374,26.93,80401.44,0.1,0.08588,0.0001,8.76835]
[1778333865024,26.93,80401.44,0.1,0.08588,0.0001,8.76835]
[1778333865125,26.93,80401.06,0.1,0.08585,0.0001,8.7655]
[1778333870460,26.93,80401.06,0.1,0.08586,0.0001,8.76636]
[1778333870512,26.93,80400.85,0.1,0.08584,0.0001,8.76509]
[1778333872071,26.93,80400.85,0.1,0.08584,0.0001,8.76509]
[1778333872173,26.93,80400.85,0.1,0.08584,0.0001,8.7653]
[1778333872768,26.93,80400.85,0.1,0.08584,0.0001,8.7653]
[1778333872869,26.93,80400.85,0.1,0.08585,0.0001,8.76551]
[1778333880493,26.93,80400.31,0.1,0.08581,0.0001,8.76284]
[1778333885528,26.93,80402.03,0.1,0.086,0.0001,8.77765]
[1778333894777,26.94,80401.9,0.1,0.08601,0.0001,8.77828]
[1778333904847,26.94,80401.56,0.1,0.086,0.0001,8.77741]
[1778333915139,26.94,80401.56,0.1,0.086,0.0001,8.7776]
[1778333918356,26.94,80399.47,0.1,0.08577,0.0001,8.75785]
[1778333919497,26.95,80395.44,0.1,0.08536,0.0001,8.72581]
[1778333919767,26.95,80393.22,0.1,0.08513,0.0001,8.70822]
[1778333924980,26.95,80393.17,0.1,0.08514,0.0001,8.70903]
[1778333924986,26.95,80393.57,0.1,0.08519,0.0001,8.71256]
[1778333929970,26.95,80393.95,0.1,0.08524,0.0001,8.71659]
[1778333930069,26.95,80394.16,0.1,0.08527,0.0001,8.71893]
[1778333931493,26.95,80394.16,0.1,0.08527,0.0001,8.71926]
[1778333932359,26.95,80394.16,0.1,0.08527,0.0001,8.71926]
[1778333934673,26.95,80395.17,0.1,0.08539,0.0001,8.72806]
[1778333934683,26.95,80395.17,0.1,0.08539,0.0001,8.72806]
[1778333935057,26.95,80395.44,0.1,0.08542,0.0001,8.73092]
[1778333940914,26.96,80396.15,0.1,0.08553,0.0001,8.73874]
[1778333946958,26.96,80396.41,0.1,0.08558,0.0001,8.74299]
[1778333953800,26.96,80396.41,0.1,0.08558,0.0001,8.74299]
[1778333960048,26.97,80393.28,0.1,0.08532,0.0001,8.72261]
[1778333965268,26.97,80386.43,0.1,0.08464,0.0001,8.6695]
[1778333971126,26.97,80382.8,0.1,0.08425,0.0001,8.63768]
[1778333976161,26.98,80379.65,0.1,0.08395,0.0001,8.6144]
[1778333982204,26.98,80377.22,0.1,0.08373,0.0001,8.5973]
[1778333988373,26.98,80372.33,0.1,0.08326,0.0001,8.56032]
[1778333994293,26.99,80369.49,0.1,0.08301,0.0001,8.54061]
[1778333999325,26.99,80369.15,0.1,0.083,0.0001,8.53989]
[1778334004361,27.0,80364.2,0.1,0.08253,0.0001,8.50252]
[1778334009362,27.0,80362.32,0.1,0.08236,0.0001,8.48928]
[1778334010338,27.0,80357.88,0.1,0.08192,0.0001,8.45454]
[1778334016450,27.0,80352.74,0.1,0.08144,0.0001,8.41713]
[1778334021486,27.01,80352.69,0.1,0.08147,0.0001,8.41902]
[1778334026521,27.01,80347.03,0.1,0.08094,0.0001,8.37723]
[1778334031556,27.01,80339.92,0.1,0.08021,0.0001,8.31747]
[1778334036591,27.01,80338.18,0.1,0.08004,0.0001,8.30399]
[1778334038025,27.01,80338.18,0.1,0.08004,0.0001,8.30399]
[1778334038960,27.01,80338.02,0.1,0.08002,0.0001,8.30278]
[1778334041011,27.02,80330.74,0.1,0.07931,0.0001,8.24601]
[1778334043441,27.02,80329.31,0.1,0.07917,0.0001,8.23517]
[1778334044438,27.02,80329.6,0.1,0.0792,0.0001,8.2376]
[1778334044477,27.02,80319.91,0.1,0.07826,0.0001,8.16232]
[1778334045118,27.02,80319.91,0.1,0.07826,0.0001,8.16232]
[1778334045177,27.02,80315.52,0.1,0.07784,0.0001,8.12854]
[1778334050690,27.02,80312.12,0.1,0.07754,0.0001,8.10449]
[1778334055901,27.02,80309.64,0.1,0.07733,0.0001,8.08729]
[1778334061769,27.03,80307.75,0.1,0.07718,0.0001,8.07502]
[1778334063767,27.03,80307.53,0.1,0.07716,0.0001,8.0737]
[1778334063814,27.03,80308.62,0.1,0.07727,0.0001,8.0825]
[1778334065222,27.03,80308.62,0.1,0.07727,0.0001,8.0825]
[1778334065279,27.03,80312.85,0.1,0.07768,0.0001,8.11559]
[1778334070830,27.03,80313.01,0.1,0.07772,0.0001,8.11872]
[1778334076352,27.03,80314.4,0.1,0.07787,0.0001,8.13076]
[1778334076424,27.03,80314.47,0.1,0.07788,0.0001,8.13164]
[1778334081906,27.04,80314.89,0.1,0.07795,0.0001,8.13681]
[1778334084566,27.04,80314.41,0.1,0.0779,0.0001,8.13342]
[1778334084928,27.04,80315.51,0.1,0.07802,0.0001,8.1426]
[1778334085974,27.04,80315.51,0.1,0.07802,0.0001,8.1426]
[1778334086066,27.04,80315.77,0.1,0.07805,0.0001,8.14493]
[1778334092247,27.04,80317.31,0.1,0.07822,0.0001,8.15846]
[1778334098020,27.05,80316.85,0.1,0.07816,0.0001,8.15218]
[1778334105070,27.05,80317.82,0.1,0.07828,0.0001,8.16202]
[1778334110105,27.05,80318.18,0.1,0.07834,0.0001,8.16644]
[1778334115138,27.06,80318.59,0.1,0.0784,0.0001,8.17124]
[1778334120176,27.06,80319.8,0.1,0.07853,0.0001,8.18192]
[1778334126393,27.06,80326.33,0.1,0.07918,0.0001,8.23399]
[1778334132260,27.06,80327.55,0.1,0.07932,0.0001,8.24484]
[1778334133706,27.06,80327.55,0.1,0.07932,0.0001,8.24484]
[1778334134274,27.06,80327.44,0.1,0.07931,0.0001,8.24441]
[1778334139310,27.06,80328.1,0.1,0.07939,0.0001,8.25059]
[1778334145241,27.07,80326.37,0.1,0.07923,0.0001,8.23791]
[1778334151393,27.07,80326.49,0.1,0.07922,0.0001,8.23557]
[1778334156604,27.07,80325.53,0.1,0.07914,0.0001,8.22906]
[1778334164486,27.07,80326.5,0.1,0.07925,0.0001,8.2381]
[1778334169525,27.07,80327.03,0.1,0.07932,0.0001,8.24311]
[1778334176574,27.08,80327.89,0.1,0.07942,0.0001,8.25098]
[1778334181610,27.08,80327.83,0.1,0.07942,0.0001,8.25127]
[1778334187651,27.08,80327.87,0.1,0.07943,0.0001,8.25242]
[1778334192687,27.08,80329.16,0.1,0.07957,0.0001,8.26307]
[1778334197724,27.08,80329.81,0.1,0.07964,0.0001,8.2686]
[1778334202757,27.08,80330.34,0.1,0.07969,0.0001,8.2731]
[1778334207791,27.08,80330.0,0.1,0.07967,0.0001,8.27084]
[1778334212827,27.08,80329.38,0.1,0.07957,0.0001,8.26156]
[1778334219875,27.08,80329.91,0.1,0.07963,0.0001,8.26636]
[1778334227095,27.08,80329.52,0.1,0.0796,0.0001,8.26401]
[1778334232966,27.08,80329.07,0.1,0.07956,0.0001,8.26109]
[1778334238002,27.09,80328.77,0.1,0.07954,0.0001,8.25923]
[1778334247235,27.09,80327.34,0.1,0.07941,0.0001,8.24894]
[1778334257307,27.09,80326.21,0.1,0.07931,0.0001,8.24111]
[1778334263180,27.09,80333.36,0.1,0.08002,0.0001,8.29744]
[1778334272242,27.09,80335.58,0.1,0.08021,0.0001,8.31063]
[1778334277447,27.09,80339.69,0.1,0.08062,0.0001,8.34325]
[1778334283320,27.09,80339.5,0.1,0.08061,0.0001,8.34233]
[1778334288354,27.09,80341.34,0.1,0.0808,0.0001,8.35726]
[1778334295403,27.09,80342.39,0.1,0.08091,0.0001,8.36619]
[1778334300438,27.1,80343.1,0.1,0.08099,0.0001,8.37225]
[1778334305472,27.1,80347.32,0.1,0.08141,0.0001,8.40585]
[1778334315543,27.1,80347.22,0.1,0.08141,0.0001,8.40567]
[1778334320579,27.1,80346.13,0.1,0.08131,0.0001,8.39747]
[1778334327797,27.1,80346.51,0.1,0.08135,0.0001,8.40107]
[1778334333673,27.1,80343.16,0.1,0.08098,0.0001,8.37039]
[1778334338708,27.1,80340.39,0.1,0.08072,0.0001,8.34916]
[1778334346766,27.1,80337.36,0.1,0.08043,0.0001,8.32623]
[1778334348420,27.1,80334.69,0.1,0.08016,0.0001,8.30545]
[1778334348779,27.1,80336.23,0.1,0.08032,0.0001,8.31759]
[1778334349370,27.1,80336.23,0.1,0.08032,0.0001,8.31759]
[1778334350795,27.1,80351.01,0.1,0.08179,0.0001,8.43374]
[1778334352484,27.1,80351.01,0.1,0.08179,0.0001,8.43367]
[1778334357676,27.1,80352.41,0.1,0.08192,0.0001,8.44438]
[1778334357988,27.1,80353.11,0.1,0.08199,0.0001,8.44973]
[1778334363656,27.1,80354.08,0.1,0.08208,0.0001,8.45686]
[1778334364125,27.1,80356.83,0.1,0.08236,0.0001,8.47856]
[1778334364515,27.1,80356.83,0.1,0.08235,0.0001,8.47844]
[1778334368233,27.1,80356.83,0.1,0.08235,0.0001,8.47807]
[1778334368920,27.1,80356.83,0.1,0.08235,0.0001,8.47783]
[1778334376019,27.1,80355.38,0.1,0.0822,0.0001,8.46604]
[1778334376939,27.1,80355.38,0.1,0.0822,0.0001,8.46604]
[1778334376073,27.1,80354.7,0.1,0.08212,0.0001,8.46022]
[1778334378477,27.1,80354.7,0.1,0.08212,0.0001,8.46011]
[1778334378579,27.1,80354.63,0.1,0.08211,0.0001,8.45945]
[1778334384025,27.1,80355.91,0.1,0.08223,0.0001,8.46883]
[1778334388738,27.1,80355.59,0.1,0.08219,0.0001,8.46592]
[1778334391809,27.09,80355.64,0.1,0.08219,0.0001,8.46592]
[1778334391904,27.09,80355.69,0.1,0.08215,0.0001,8.46112]
[1778334396922,27.09,80355.69,0.1,0.08215,0.0001,8.46112]
[1778334396927,27.09,80355.69,0.1,0.08215,0.0001,8.46112]
[1778334397118,27.09,80355.27,0.1,0.0821,0.0001,8.45721]
[1778334398553,27.09,80355.27,0.1,0.0821,0.0001,8.45721]
[1778334398653,27.09,80354.53,0.1,0.08203,0.0001,8.45126]
[1778334399533,27.09,80354.53,0.1,0.08203,0.0001,8.45126]
[1778334399556,27.09,80354.53,0.1,0.08203,0.0001,8.45115]
[1778334405138,27.09,80354.73,0.1,0.08204,0.0001,8.45249]
[1778334411215,27.09,80354.28,0.1,0.08198,0.0001,8.44776]
[1778334415174,27.09,80354.2,0.1,0.08197,0.0001,8.44677]
[1778334415273,27.09,80355.03,0.1,0.08205,0.0001,8.45319]
[1778334422293,27.09,80355.0,0.1,0.08204,0.0001,8.45204]
[1778334427409,27.09,80354.64,0.1,0.082,0.0001,8.44893]
[1778334433370,27.09,80354.53,0.1,0.08197,0.0001,8.44688]
[1778334438578,27.09,80353.96,0.1,0.08191,0.0001,8.44171]
[1778334446461,27.08,80353.75,0.1,0.08187,0.0001,8.43896]
[1778334456530,27.08,80353.68,0.1,0.0818,0.0001,8.43209]
[1778334458023,27.08,80353.68,0.1,0.0818,0.0001,8.43209]
[1778334458117,27.08,80353.2,0.1,0.08175,0.0001,8.42804]
[1778334465594,27.08,80353.35,0.1,0.08176,0.0001,8.42829]
[1778334472642,27.08,80353.98,0.1,0.08181,0.0001,8.43228]
[1778334478859,27.08,80353.05,0.1,0.0817,0.0001,8.42411]
[1778334484726,27.07,80352.92,0.1,0.08168,0.0001,8.42231]
[1778334487170,27.07,80352.7,0.1,0.08166,0.0001,8.42045]
[1778334487250,27.07,80352.61,0.1,0.08164,0.0001,8.41949]
[1778334494798,27.07,80352.54,0.1,0.08163,0.0001,8.41809]
[1778334500840,27.07,80352.18,0.1,0.08158,0.0001,8.41459]
[1778334505682,27.07,80352.18,0.1,0.08158,0.0001,8.41459]
[1778334505688,27.07,80352.09,0.1,0.08157,0.0001,8.41335]
[1778334513932,27.07,80352.42,0.1,0.08155,0.0001,8.41019]
[1778334514932,27.07,80352.42,0.1,0.08155,0.0001,8.41019]
[1778334514996,27.07,80352.63,0.1,0.08157,0.0001,8.41174]
[1778334516408,27.07,80352.63,0.1,0.08156,0.0001,8.41165]
[1778334516954,27.07,80352.63,0.1,0.08156,0.0001,8.41155]
[1778334517884,27.07,80352.63,0.1,0.08156,0.0001,8.41155]
[1778334517908,27.07,80353.07,0.1,0.08161,0.0001,8.41492]
[1778334522994,27.07,80350.24,0.1,0.08132,0.0001,8.3922]
[1778334525652,27.07,80350.56,0.1,0.08135,0.0001,8.39457]
[1778334526015,27.07,80350.56,0.1,0.08135,0.0001,8.39449]
[1778334527422,27.07,80351.3,0.1,0.08142,0.0001,8.40012]
[1778334527520,27.07,80351.37,0.1,0.08142,0.0001,8.40067]
[1778334533467,27.07,80351.37,0.1,0.08142,0.0001,8.40039]
[1778334534073,27.07,80351.46,0.1,0.08143,0.0001,8.40076]
[1778334535550,27.07,80351.51,0.1,0.08143,0.0001,8.40108]
[1778334536086,27.07,80351.49,0.1,0.08143,0.0001,8.40085]
[1778334541121,27.07,80350.66,0.1,0.08134,0.0001,8.39403]
[1778334546609,27.07,80347.57,0.1,0.08103,0.0001,8.36977]
[1778334552198,27.07,80347.78,0.1,0.08106,0.0001,8.37158]
[1778334557234,27.07,80349.38,0.1,0.08122,0.0001,8.38436]
[1778334558229,27.07,80349.38,0.1,0.08122,0.0001,8.38436]
[1778334558285,27.07,80349.88,0.1,0.08127,0.0001,8.38832]
[1778334560354,27.07,80349.88,0.1,0.08127,0.0001,8.38836]
[1778334560401,27.07,80349.75,0.1,0.08126,0.0001,8.38737]
[1778334566296,27.07,80350.12,0.1,0.0813,0.0001,8.39054]
[1778334571331,27.07,80351.47,0.1,0.08139,0.0001,8.39644]
[1778334576366,27.07,80351.73,0.1,0.08142,0.0001,8.39871]
[1778334581401,27.07,80349.77,0.1,0.08123,0.0001,8.38358]
[1778334586436,27.07,80350.71,0.1,0.08133,0.0001,8.39127]
[1778334591475,27.07,80350.48,0.1,0.08131,0.0001,8.38975]
[1778334598520,27.07,80350.48,0.1,0.08131,0.0001,8.39012]
[1778334606110,27.07,80350.66,0.1,0.08133,0.0001,8.39168]
[1778334611614,27.07,80350.16,0.1,0.08129,0.0001,8.38819]
[1778334616648,27.07,80348.28,0.1,0.0811,0.0001,8.3737]
[1778334621683,27.07,80348.39,0.1,0.08112,0.0001,8.3749]
[1778334629922,27.07,80348.77,0.1,0.08116,0.0001,8.37848]
[1778334636789,27.07,80349.43,0.1,0.0812,0.0001,8.37938]
[1778334641825,27.07,80349.85,0.1,0.08125,0.0001,8.38319]
[1778334647867,27.08,80349.96,0.1,0.08126,0.0001,8.38465]
[1778334657937,27.08,80349.6,0.1,0.08124,0.0001,8.38281]
[1778334668010,27.08,80350.74,0.1,0.08137,0.0001,8.3927]
[1778334673914,27.08,80349.9,0.1,0.08129,0.0001,8.38637]
[1778334673992,27.08,80349.9,0.1,0.08129,0.0001,8.38667]
[1778334678563,27.08,80349.9,0.1,0.08129,0.0001,8.38667]
[1778334678602,27.08,80349.9,0.1,0.0813,0.0001,8.38717]
[1778334679383,27.08,80349.9,0.1,0.0813,0.0001,8.38717]
[1778334680093,27.08,80350.38,0.1,0.08135,0.0001,8.39104]
[1778334685127,27.08,80350.57,0.1,0.08137,0.0001,8.393]
[1778334690163,27.08,80350.64,0.1,0.08138,0.0001,8.39402]
[1778334696154,27.08,80350.75,0.1,0.0814,0.0001,8.39498]
[1778334701240,27.08,80351.16,0.1,0.08138,0.0001,8.39226]
[1778334705267,27.08,80341.49,0.1,0.08041,0.0001,8.31594]
[1778334710303,27.08,80341.55,0.1,0.08043,0.0001,8.31744]
[1778334715614,27.08,80341.45,0.1,0.08043,0.0001,8.31686]
[1778334718633,27.08,80341.84,0.1,0.08048,0.0001,8.32111]
[1778334718666,27.08,80342.09,0.1,0.08051,0.0001,8.32326]
[1778334719592,27.08,80342.09,0.1,0.08051,0.0001,8.32326]
[1778334719693,27.08,80341.61,0.1,0.08046,0.0001,8.31969]
[1778334723625,27.09,80342.25,0.1,0.08053,0.0001,8.32525]
[1778334723630,27.09,80341.7,0.1,0.08048,0.0001,8.32113]
[1778334729435,27.09,80342.19,0.1,0.08054,0.0001,8.32603]
[1778334735101,27.09,80340.78,0.1,0.08041,0.0001,8.3155]
[1778334740696,27.09,80337.07,0.1,0.08006,0.0001,8.28787]
[1778334746554,27.09,80338.36,0.1,0.0802,0.0001,8.29906]
[1778334748604,27.09,80339.02,0.1,0.08027,0.0001,8.3044]
[1778334748607,27.09,80339.72,0.1,0.08034,0.0001,8.31006]
[1778334756073,27.09,80339.84,0.1,0.08032,0.0001,8.30697]
[1778334763029,27.1,80339.8,0.1,0.08034,0.0001,8.30792]
[1778334768948,27.1,80339.8,0.1,0.08035,0.0001,8.3088]
[1778334775759,27.1,80340.99,0.1,0.08049,0.0001,8.31978]
[1778334780976,27.1,80340.74,0.1,0.08047,0.0001,8.31861]
[1778334786836,27.1,80340.39,0.1,0.08045,0.0001,8.31682]
[1778334791871,27.1,80342.5,0.1,0.08067,0.0001,8.33412]
[1778334797913,27.11,80342.6,0.1,0.08069,0.0001,8.33586]
[1778334802948,27.1,80344.74,0.1,0.08089,0.0001,8.35144]
[1778334807983,27.1,80345.21,0.1,0.08092,0.0001,8.35397]
[1778334813019,27.1,80346.0,0.1,0.08094,0.0001,8.35409]
[1778334819008,27.1,80346.24,0.1,0.08095,0.0001,8.35453]
[1778334828180,27.09,80347.05,0.1,0.081,0.0001,8.3585]
[1778334835173,27.08,80347.64,0.1,0.08097,0.0001,8.35663]
[1778334841401,27.08,80348.35,0.1,0.081,0.0001,8.35906]
[1778334847262,27.08,80348.84,0.1,0.08105,0.0001,8.3633]
[1778334853304,27.08,80348.87,0.1,0.08107,0.0001,8.36479]
[1778334858326,27.08,80349.13,0.1,0.08111,0.0001,8.36745]
[1778334860146,27.08,80350.08,0.1,0.08121,0.0001,8.3755]
[1778334860352,27.08,80351.72,0.1,0.08138,0.0001,8.38858]
[1778334865388,27.09,80352.03,0.1,0.08142,0.0001,8.392]
[1778334870423,27.09,80352.02,0.1,0.08143,0.0001,8.39278]
[1778334872727,27.09,80351.2,0.1,0.08131,0.0001,8.38174]
[1778334872827,27.09,80351.23,0.1,0.08131,0.0001,8.38198]
[1778334875988,27.09,80351.23,0.1,0.08132,0.0001,8.38253]
[1778334876464,27.09,80350.99,0.1,0.0813,0.0001,8.38083]
[1778334876656,27.09,80350.99,0.1,0.0813,0.0001,8.38083]
[1778334877471,27.09,80351.17,0.1,0.08132,0.0001,8.38243]
[1778334877498,27.09,80351.17,0.1,0.08132,0.0001,8.38243]
[1778334878477,27.09,80350.74,0.1,0.08128,0.0001,8.37924]
[1778334884520,27.09,80348.65,0.1,0.08108,0.0001,8.36394]
[1778334889555,27.09,80352.45,0.1,0.08147,0.0001,8.39457]
[1778334894590,27.09,80362.28,0.1,0.08246,0.0001,8.47233]
[1778334900633,27.09,80362.93,0.1,0.08253,0.0001,8.47736]
[1778334905669,27.09,80361.37,0.1,0.08237,0.0001,8.46494]
[1778334910726,27.09,80360.9,0.1,0.08232,0.0001,8.46111]
[1778334914096,27.09,80360.9,0.1,0.08232,0.0001,8.46107]
[1778334914131,27.09,80359.75,0.1,0.0822,0.0001,8.45197]
[1778334920774,27.09,80359.04,0.1,0.08213,0.0001,8.44624]
[1778334926816,27.09,80358.14,0.1,0.08204,0.0001,8.43901]
[1778334932046,27.09,80358.16,0.1,0.082,0.0001,8.4341]
[1778334937894,27.09,80358.42,0.1,0.08202,0.0001,8.43602]
[1778334944942,27.09,80358.3,0.1,0.08201,0.0001,8.43491]
[1778334952186,27.09,80356.81,0.1,0.08186,0.0001,8.42302]
[1778334958033,27.09,80356.31,0.1,0.0818,0.0001,8.41897]
[1778334965083,27.09,80355.64,0.1,0.08173,0.0001,8.41354]
[1778334970118,27.09,80355.19,0.1,0.08169,0.0001,8.4099]
[1778334975156,27.09,80355.47,0.1,0.08171,0.0001,8.41197]
[1778334981101,27.09,80355.4,0.1,0.08171,0.0001,8.41135]
[1778334983896,27.09,80365.42,0.1,0.08271,0.0001,8.49028]
[1778334994287,27.09,80368.33,0.1,0.08294,0.0001,8.50678]
[1778335000329,27.09,80367.21,0.1,0.08282,0.0001,8.49707]
[1778335005364,27.08,80370.15,0.1,0.08311,0.0001,8.51962]
[1778335010399,27.08,80371.04,0.1,0.08319,0.0001,8.52594]
[1778335015440,27.08,80372.92,0.1,0.08337,0.0001,8.54014]
[1778335020548,27.08,80373.01,0.1,0.08338,0.0001,8.54071]
[1778335030540,27.08,80374.28,0.1,0.08348,0.0001,8.5488]
[1778335035574,27.08,80376.23,0.1,0.08367,0.0001,8.56362]
[1778335041616,27.08,80376.62,0.1,0.0837,0.0001,8.56596]
[1778335046652,27.07,80376.91,0.1,0.08372,0.0001,8.56766]
[1778335052885,27.07,80377.86,0.1,0.08377,0.0001,8.56949]
[1778335060749,27.07,80378.18,0.1,0.08379,0.0001,8.5711]
[1778335066791,27.07,80385.68,0.1,0.08454,0.0001,8.62982]
[1778335071827,27.07,80388.06,0.1,0.08477,0.0001,8.64779]
[1778335076861,27.07,80389.7,0.1,0.08493,0.0001,8.65981]
[1778335081897,27.07,80391.29,0.1,0.08508,0.0001,8.67138]
[1778335086932,27.06,80392.68,0.1,0.08521,0.0001,8.68135]
[1778335091966,27.06,80395.05,0.1,0.08544,0.0001,8.69914]
[1778335099017,27.06,80395.64,0.1,0.08547,0.0001,8.70205]
[1778335104050,27.06,80397.22,0.1,0.08562,0.0001,8.71337]
[1778335109149,27.05,80399.54,0.1,0.08584,0.0001,8.73059]
[1778335114181,27.05,80399.95,0.1,0.08582,0.0001,8.72742]
[1778335119219,27.05,80401.05,0.1,0.08592,0.0001,8.73481]
[1778335125261,27.05,80400.96,0.1,0.08589,0.0001,8.73232]
[1778335133453,27.04,80400.48,0.1,0.08581,0.0001,8.72619]
[1778335134877,27.04,80400.48,0.1,0.0858,0.0001,8.72591]
[1778335134978,27.04,80400.36,0.1,0.08579,0.0001,8.72466]
[1778335138977,27.04,80400.36,0.1,0.08578,0.0001,8.72438]
[1778335139077,27.04,80400.61,0.1,0.0858,0.0001,8.72555]
[1778335142861,27.04,80400.61,0.1,0.08579,0.0001,8.72472]
[1778335143524,27.04,80400.1,0.1,0.08573,0.0001,8.72035]
[1778335150438,27.03,80399.89,0.1,0.08568,0.0001,8.71677]
[1778335158035,27.03,80400.02,0.1,0.08568,0.0001,8.71675]
[1778335158134,27.03,80400.19,0.1,0.08569,0.0001,8.71705]
[1778335163665,27.03,80403.51,0.1,0.08602,0.0001,8.74241]
[1778335172592,27.02,80403.28,0.1,0.08591,0.0001,8.73285]
[1778335177626,27.02,80402.47,0.1,0.08581,0.0001,8.72489]
[1778335184675,27.02,80401.57,0.1,0.08569,0.0001,8.71569]
[1778335193874,27.01,80403.25,0.1,0.08583,0.0001,8.72628]
[1778335200787,27.01,80402.27,0.1,0.0857,0.0001,8.7164]
[1778335206830,27.01,80405.19,0.1,0.08598,0.0001,8.73801]
[1778335212872,27.01,80403.65,0.1,0.08579,0.0001,8.72375]
[1778335217907,27.0,80402.83,0.1,0.08569,0.0001,8.71558]
[1778335224084,27.0,80400.77,0.1,0.08545,0.0001,8.69723]
[1778335225846,27.0,80400.78,0.1,0.08544,0.0001,8.69672]
[1778335234155,26.99,80400.06,0.1,0.08529,0.0001,8.68361]
[1778335241069,26.99,80398.18,0.1,0.08507,0.0001,8.66661]
[1778335250131,26.99,80398.81,0.1,0.08511,0.0001,8.66924]
[1778335256173,26.99,80395.76,0.1,0.08477,0.0001,8.64334]
[1778335262216,26.98,80385.13,0.1,0.08366,0.0001,8.55729]
[1778335269264,26.98,80380.41,0.1,0.08317,0.0001,8.51905]
[1778335274439,26.98,80376.64,0.1,0.08279,0.0001,8.48871]
[1778335280341,26.98,80385.35,0.1,0.08367,0.0001,8.55761]
[1778335287390,26.98,80389.23,0.1,0.08405,0.0001,8.5874]
[1778335294580,26.98,80392.29,0.1,0.08431,0.0001,8.60571]
[1778335301400,26.98,80392.29,0.1,0.0843,0.0001,8.60522]
[1778335308650,26.97,80394.43,0.1,0.08451,0.0001,8.62122]
[1778335314750,26.97,80395.98,0.1,0.08465,0.0001,8.632]
[1778335324823,26.97,80396.77,0.1,0.08471,0.0001,8.63664]
[1778335330700,26.97,80397.01,0.1,0.08472,0.0001,8.63757]
[1778335335734,26.97,80397.92,0.1,0.0848,0.0001,8.64403]
[1778335341861,26.97,80398.03,0.1,0.0848,0.0001,8.64423]
[1778335347820,26.96,80398.22,0.1,0.08481,0.0001,8.64442]
[1778335352855,26.96,80398.3,0.1,0.08476,0.0001,8.63924]
[1778335357891,26.96,80398.91,0.1,0.08481,0.0001,8.64318]
[1778335362925,26.96,80399.0,0.1,0.08481,0.0001,8.6431]
[1778335375175,26.96,80398.93,0.1,0.08478,0.0001,8.64063]
[1778335382058,26.95,80398.52,0.1,0.08472,0.0001,8.63629]
[1778335387094,26.95,80398.83,0.1,0.08474,0.0001,8.63804]
[1778335392128,26.95,80398.8,0.1,0.08473,0.0001,8.63704]
[1778335400184,26.95,80398.51,0.1,0.08469,0.0001,8.63354]
[1778335405385,26.95,80399.18,0.1,0.08474,0.0001,8.63816]
[1778335412268,26.95,80399.18,0.1,0.08469,0.0001,8.63209]
[1778335419317,26.95,80399.26,0.1,0.08468,0.0001,8.63171]
[1778335424352,26.94,80399.51,0.1,0.0847,0.0001,8.63297]
[1778335430167,26.94,80398.56,0.1,0.0846,0.0001,8.62493]
[1778335430206,26.94,80398.56,0.1,0.0846,0.0001,8.62493]
[1778335432410,26.94,80383.86,0.1,0.08308,0.0001,8.50686]
[1778335437446,26.94,80379.38,0.1,0.08262,0.0001,8.47131]
[1778335442479,26.94,80377.21,0.1,0.0824,0.0001,8.45412]
[1778335445666,26.94,80366.41,0.1,0.08131,0.0001,8.36859]
[1778335446572,26.94,80366.41,0.1,0.08131,0.0001,8.36859]
[1778335446932,26.94,80366.41,0.1,0.08131,0.0001,8.36859]
[1778335446936,26.94,80364.11,0.1,0.08108,0.0001,8.35044]
[1778335448226,26.94,80364.11,0.1,0.08108,0.0001,8.35056]
[1778335448523,26.94,80361.21,0.1,0.0808,0.0001,8.32782]
[1778335452486,26.94,80359.91,0.1,0.08067,0.0001,8.3181]
[1778335452587,26.94,80360.57,0.1,0.08074,0.0001,8.32348]
[1778335458593,26.95,80357.64,0.1,0.08046,0.0001,8.30153]
[1778335463627,26.95,80362.31,0.1,0.08094,0.0001,8.3392]
[1778335468663,26.95,80362.43,0.1,0.08096,0.0001,8.34071]
[1778335473663,26.95,80360.72,0.1,0.08075,0.0001,8.32265]
[1778335474433,26.95,80360.44,0.1,0.08072,0.0001,8.32062]
[1778335475441,26.95,80360.44,0.1,0.08073,0.0001,8.32071]
[1778335481755,26.95,80359.43,0.1,0.08063,0.0001,8.31319]
[1778335487802,26.95,80359.09,0.1,0.0806,0.0001,8.31087]
[1778335492837,26.95,80357.48,0.1,0.08044,0.0001,8.29848]
[1778335500894,26.95,80357.22,0.1,0.08042,0.0001,8.29683]
[1778335506090,26.95,80356.76,0.1,0.08038,0.0001,8.29346]
[1778335510858,26.95,80356.05,0.1,0.08031,0.0001,8.28798]
[1778335512481,26.95,80353.38,0.1,0.08005,0.0001,8.26708]
[1778335513017,26.95,80353.38,0.1,0.08005,0.0001,8.26708]
[1778335513025,26.95,80349.12,0.1,0.07963,0.0001,8.23372]
[1778335514487,26.95,80349.12,0.1,0.07963,0.0001,8.23385]
[1778335514991,26.95,80349.62,0.1,0.07968,0.0001,8.2379]
[1778335515835,26.95,80349.62,0.1,0.07968,0.0001,8.2379]
[1778335515841,26.95,80349.77,0.1,0.0797,0.0001,8.23921]
[1778335518372,26.95,80349.77,0.1,0.0797,0.0001,8.23949]
[1778335518617,26.95,80349.77,0.1,0.0797,0.0001,8.23949]
[1778335518677,26.95,80350.04,0.1,0.07973,0.0001,8.24174]
[1778335524055,26.96,80350.04,0.1,0.07974,0.0001,8.24264]
[1778335529090,26.96,80351.0,0.1,0.07985,0.0001,8.25106]
[1778335534126,26.96,80350.07,0.1,0.07972,0.0001,8.23984]
[1778335539160,26.96,80351.84,0.1,0.07991,0.0001,8.25477]
[1778335544195,26.96,80354.57,0.1,0.0802,0.0001,8.27718]
[1778335549230,26.96,80355.33,0.1,0.08028,0.0001,8.28394]
[1778335554265,26.96,80355.94,0.1,0.08035,0.0001,8.28947]
[1778335558564,26.96,80356.68,0.1,0.08043,0.0001,8.29557]
[1778335558664,26.97,80356.3,0.1,0.0804,0.0001,8.29286]
[1778335566511,26.97,80356.17,0.1,0.0804,0.0001,8.29295]
[1778335572392,26.97,80355.77,0.1,0.08037,0.0001,8.29058]
[1778335577428,26.97,80355.18,0.1,0.08031,0.0001,8.28649]
[1778335582463,26.97,80355.47,0.1,0.08035,0.0001,8.28925]
[1778335587497,26.97,80357.29,0.1,0.08054,0.0001,8.3039]
[1778335588922,26.97,80357.29,0.1,0.08054,0.0001,8.3039]
[1778335589023,26.97,80357.28,0.1,0.08054,0.0001,8.30387]
[1778335590452,26.97,80357.28,0.1,0.08054,0.0001,8.30392]
[1778335590623,26.97,80357.77,0.1,0.08059,0.0001,8.30782]
[1778335593921,26.97,80368.72,0.1,0.08164,0.0001,8.38929]
[1778335599581,26.97,80371.47,0.1,0.08191,0.0001,8.41077]
[1778335605623,26.97,80372.83,0.1,0.08205,0.0001,8.42142]
[1778335610659,26.97,80374.39,0.1,0.08221,0.0001,8.43378]
[1778335615693,26.97,80375.3,0.1,0.0823,0.0001,8.44108]
[1778335620933,26.97,80375.77,0.1,0.08235,0.0001,8.44485]
[1778335620986,26.97,80375.87,0.1,0.08236,0.0001,8.44571]
[1778335621993,26.97,80375.87,0.1,0.08236,0.0001,8.44571]
[1778335622055,26.97,80375.87,0.1,0.08236,0.0001,8.44573]
[1778335627779,26.97,80376.36,0.1,0.08241,0.0001,8.44978]
[1778335629730,26.97,80376.69,0.1,0.08245,0.0001,8.45244]
[1778335629793,26.97,80375.66,0.1,0.08234,0.0001,8.44431]
[1778335630361,26.97,80375.66,0.1,0.08234,0.0001,8.44431]
[1778335630801,26.97,80376.82,0.1,0.08246,0.0001,8.45357]
[1778335632441,26.97,80376.82,0.1,0.08246,0.0001,8.45357]
[1778335633186,26.97,80376.82,0.1,0.08246,0.0001,8.45357]
[1778335633882,26.97,80376.82,0.1,0.08246,0.0001,8.45372]
[1778335633924,26.97,80377.27,0.1,0.08251,0.0001,8.4573]
[1778335634602,26.97,80377.27,0.1,0.08251,0.0001,8.4573]
[1778335634827,26.97,80377.27,0.1,0.08251,0.0001,8.45735]
[1778335636665,26.97,80377.27,0.1,0.08251,0.0001,8.45735]
[1778335636766,26.97,80377.28,0.1,0.08251,0.0001,8.45754]
[1778335639915,26.97,80377.28,0.1,0.08251,0.0001,8.45765]
[1778335639968,26.97,80377.05,0.1,0.08249,0.0001,8.45588]
[1778335640668,26.97,80377.05,0.1,0.08249,0.0001,8.45588]
[1778335640670,26.97,80377.05,0.1,0.08249,0.0001,8.45595]
[1778335643309,26.97,80376.62,0.1,0.08245,0.0001,8.45268]
[1778335643892,26.97,80375.47,0.1,0.08233,0.0001,8.44364]
[1778335649461,26.97,80372.92,0.1,0.08208,0.0001,8.42373]
[1778335649934,26.97,80372.92,0.1,0.08208,0.0001,8.42406]
[1778335655110,26.97,80371.6,0.1,0.08191,0.0001,8.40887]
[1778335655129,26.97,80370.34,0.1,0.08179,0.0001,8.39927]
[1778335662360,26.98,80369.82,0.1,0.08174,0.0001,8.39579]
[1778335662430,26.98,80369.46,0.1,0.08171,0.0001,8.39333]
[1778335668466,26.97,80367.66,0.1,0.08152,0.0001,8.37779]
[1778335674305,26.97,80366.64,0.1,0.08138,0.0001,8.36716]
[1778335680146,26.97,80364.33,0.1,0.08115,0.0001,8.34929]
[1778335687354,26.97,80363.96,0.1,0.08113,0.0001,8.34718]
[1778335694243,26.97,80362.98,0.1,0.08103,0.0001,8.33996]
[1778335702299,26.97,80362.48,0.1,0.08099,0.0001,8.33649]
[1778335707494,26.97,80361.04,0.1,0.08085,0.0001,8.32556]
[1778335712558,26.97,80361.04,0.1,0.08085,0.0001,8.32556]
[1778335712574,26.97,80361.04,0.1,0.08081,0.0001,8.32102]
[1778335713419,26.97,80361.04,0.1,0.08081,0.0001,8.32102]
[1778335713513,26.97,80361.36,0.1,0.08085,0.0001,8.32363]
[1778335720377,26.98,80361.89,0.1,0.08091,0.0001,8.32822]
[1778335726467,26.98,80362.29,0.1,0.08096,0.0001,8.33229]
[1778335734560,26.98,80362.41,0.1,0.08098,0.0001,8.33366]
[1778335740565,26.98,80361.44,0.1,0.08089,0.0001,8.3271]
[1778335745600,26.98,80362.46,0.1,0.081,0.0001,8.33567]
[1778335746382,26.98,80362.46,0.1,0.081,0.0001,8.33567]
[1778335747187,26.98,80363.13,0.1,0.08107,0.0001,8.34104]
[1778335753657,26.98,80361.65,0.1,0.08093,0.0001,8.33007]
[1778335755866,26.98,80361.65,0.1,0.08093,0.0001,8.33007]
[1778335755893,26.98,80362.0,0.1,0.08097,0.0001,8.33299]
[1778335761589,26.98,80353.21,0.1,0.0801,0.0001,8.26431]
[1778335767756,26.98,80352.83,0.1,0.08007,0.0001,8.26244]
[1778335772794,26.98,80353.37,0.1,0.08006,0.0001,8.25978]
[1778335777826,26.98,80352.19,0.1,0.07991,0.0001,8.24801]
[1778335783620,26.97,80352.14,0.1,0.07988,0.0001,8.24575]
[1778335789909,26.97,80353.47,0.1,0.08001,0.0001,8.25589]
[1778335794944,26.97,80354.49,0.1,0.08008,0.0001,8.26174]
[1778335802157,26.97,80353.96,0.1,0.07999,0.0001,8.25469]
[1778335808280,26.96,80359.54,0.1,0.08054,0.0001,8.29768]
[1778335814092,26.96,80359.27,0.1,0.08052,0.0001,8.29613]
[1778335820131,26.97,80364.11,0.1,0.08101,0.0001,8.33491]
[1778335826173,26.97,80362.33,0.1,0.08084,0.0001,8.32124]
[1778335831022,26.97,80360.27,0.1,0.08063,0.0001,8.30519]
[1778335831210,26.97,80359.81,0.1,0.08055,0.0001,8.29666]
[1778335840271,26.97,80358.11,0.1,0.08038,0.0001,8.28366]
[1778335842431,26.97,80358.69,0.1,0.08044,0.0001,8.28826]
[1778335842439,26.97,80358.72,0.1,0.08044,0.0001,8.28859]
[1778335850256,26.97,80358.72,0.1,0.08044,0.0001,8.28868]
[1778335850422,26.97,80358.72,0.1,0.08045,0.0001,8.28893]
[1778335850835,26.97,80358.72,0.1,0.08045,0.0001,8.28893]
[1778335850895,26.97,80358.72,0.1,0.08045,0.0001,8.28898]
[1778335851868,26.97,80358.72,0.1,0.08045,0.0001,8.28898]
[1778335851982,26.97,80358.72,0.1,0.08045,0.0001,8.28903]
[1778335860417,26.97,80358.56,0.1,0.08044,0.0001,8.28814]
[1778335869480,26.97,80357.63,0.1,0.08035,0.0001,8.28118]
[1778335877535,26.97,80356.39,0.1,0.08023,0.0001,8.27195]
[1778335878724,26.97,80356.39,0.1,0.08023,0.0001,8.27195]
[1778335878733,26.97,80357.48,0.1,0.08034,0.0001,8.28059]
[1778335879661,26.97,80357.48,0.1,0.08034,0.0001,8.28059]
[1778335879762,26.97,80357.48,0.1,0.08034,0.0001,8.28066]
[1778335885591,26.97,80358.61,0.1,0.08046,0.0001,8.28989]
[1778335892789,26.97,80359.53,0.1,0.08051,0.0001,8.2925]
[1778335899686,26.97,80359.53,0.1,0.08052,0.0001,8.2928]
[1778335904934,26.97,80359.09,0.1,0.08048,0.0001,8.28965]
[1778335905001,26.97,80370.62,0.1,0.08163,0.0001,8.38056]
[1778335911291,26.97,80371.33,0.1,0.0817,0.0001,8.38597]
[1778335911515,26.97,80371.33,0.1,0.0817,0.0001,8.38597]
[1778335911685,26.97,80371.84,0.1,0.08175,0.0001,8.38997]
[1778335911778,26.97,80372.75,0.1,0.08184,0.0001,8.39714]
[1778335912930,26.97,80393.65,0.1,0.08397,0.0001,8.56319]
[1778335913799,26.97,80393.65,0.1,0.08397,0.0001,8.56319]
[1778335913807,26.97,80396.18,0.1,0.08423,0.0001,8.58314]
[1778335918822,26.97,80396.64,0.1,0.08426,0.0001,8.58537]
[1778335923859,26.97,80405.98,0.1,0.08521,0.0001,8.65889]
[1778335928899,26.96,80404.5,0.1,0.08503,0.0001,8.64519]
[1778335939969,26.96,80403.85,0.1,0.08492,0.0001,8.63626]
[1778335946010,26.95,80402.51,0.1,0.08475,0.0001,8.62358]
[1778335951049,26.95,80402.31,0.1,0.08467,0.0001,8.6154]
[1778335956084,26.95,80401.87,0.1,0.0846,0.0001,8.61036]
[1778335959826,26.95,80401.87,0.1,0.0846,0.0001,8.61036]
[1778335960112,26.95,80401.45,0.1,0.08454,0.0001,8.60576]
[1778335962488,26.95,80401.86,0.1,0.08458,0.0001,8.60873]
[1778335962589,26.95,80401.76,0.1,0.08456,0.0001,8.60729]
[1778335968168,26.94,80404.92,0.1,0.08487,0.0001,8.63101]
[1778335973352,26.94,80412.89,0.1,0.08567,0.0001,8.69292]
[1778335979496,26.94,80415.41,0.1,0.08591,0.0001,8.71136]
[1778335985289,26.93,80416.94,0.1,0.08602,0.0001,8.71982]
[1778335991329,26.93,80418.83,0.1,0.08618,0.00011,8.73215]
[1778335996365,26.92,80418.91,0.1,0.08616,0.00011,8.73035]
[1778336000392,26.92,80408.23,0.1,0.08502,0.0001,8.64258]
[1778336006434,26.92,80410.46,0.1,0.08522,0.0001,8.65851]
[1778336007259,26.92,80410.46,0.1,0.08522,0.0001,8.65851]
[1778336007268,26.92,80410.46,0.1,0.08522,0.0001,8.65851]
[1778336007387,26.92,80410.46,0.1,0.08522,0.0001,8.65851]
[1778336007599,26.91,80408.5,0.1,0.08501,0.0001,8.64209]
[1778336012628,26.91,80408.99,0.1,0.08505,0.0001,8.64513]
[1778336013633,26.91,80408.99,0.1,0.08499,0.0001,8.63924]
[1778336017218,26.91,80409.8,0.1,0.08507,0.0001,8.64519]
[1778336017228,26.91,80409.8,0.1,0.08507,0.0001,8.64519]
[1778336017318,26.91,80409.8,0.1,0.08507,0.0001,8.64491]
[1778336022551,26.91,80408.49,0.1,0.08491,0.0001,8.63303]
[1778336025443,26.91,80406.16,0.1,0.08466,0.0001,8.61358]
[1778336025572,26.91,80405.92,0.1,0.08463,0.0001,8.61142]
[1778336031613,26.9,80405.45,0.1,0.08457,0.0001,8.60629]
[1778336036493,26.9,80402.88,0.1,0.08429,0.0001,8.58484]
[1778336036653,26.9,80401.78,0.1,0.08417,0.0001,8.57584]
[1778336041688,26.9,80401.28,0.1,0.08411,0.0001,8.57096]
[1778336046794,26.9,80401.06,0.1,0.08408,0.0001,8.56885]
[1778336046829,26.9,80401.06,0.1,0.08408,0.0001,8.56885]
[1778336046996,26.9,80401.06,0.1,0.08408,0.0001,8.56885]
[1778336047250,26.9,80397.31,0.1,0.08369,0.0001,8.53832]
[1778336047872,26.9,80397.31,0.1,0.08369,0.0001,8.53832]
[1778336048659,26.9,80397.31,0.1,0.08369,0.0001,8.53832]
[1778336047931,26.9,80384.16,0.1,0.08234,0.0001,8.4333]
[1778336048693,26.9,80384.16,0.1,0.08234,0.0001,8.4333]
[1778336048948,26.9,80384.16,0.1,0.08234,0.0001,8.4333]
[1778336049399,26.9,80384.16,0.1,0.08234,0.0001,8.4333]
[1778336049622,26.9,80381.14,0.1,0.08204,0.0001,8.4094]
[1778336054626,26.9,80381.29,0.1,0.08205,0.0001,8.41072]
[1778336059648,26.9,80381.11,0.1,0.08202,0.0001,8.40837]
[1778336064657,26.89,80379.33,0.1,0.0818,0.0001,8.39074]
[1778336069246,26.89,80385.78,0.1,0.08244,0.0001,8.44079]
[1778336069254,26.89,80385.78,0.1,0.08244,0.0001,8.44079]
[1778336069278,26.89,80386.6,0.1,0.08252,0.0001,8.44732]
[1778336069987,26.89,80386.6,0.1,0.08252,0.0001,8.44732]
[1778336070088,26.89,80386.99,0.1,0.08256,0.0001,8.45042]
[1778336071552,26.89,80386.99,0.1,0.08256,0.0001,8.45042]
[1778336071613,26.89,80386.99,0.1,0.08252,0.0001,8.44545]
[1778336073151,26.89,80386.99,0.1,0.08252,0.0001,8.44545]
[1778336073223,26.89,80387.98,0.1,0.08262,0.0001,8.45334]
[1778336079333,26.89,80388.18,0.1,0.08264,0.0001,8.45495]
[1778336079403,26.89,80389.62,0.1,0.08279,0.0001,8.46645]
[1778336086885,26.89,80390.62,0.1,0.08289,0.0001,8.47444]
[1778336092035,26.89,80393.21,0.1,0.08315,0.0001,8.49506]
[1778336093060,26.89,80393.21,0.1,0.08315,0.0001,8.49506]
[1778336093101,26.89,80393.62,0.1,0.08319,0.0001,8.49832]
[1778336095192,26.89,80393.62,0.1,0.08319,0.0001,8.4983]
[1778336095212,26.89,80393.62,0.1,0.08319,0.0001,8.49829]
[1778336096086,26.89,80393.62,0.1,0.08319,0.0001,8.49829]
[1778336096148,26.89,80394.06,0.1,0.08324,0.0001,8.50179]
[1778336099117,26.89,80394.27,0.1,0.08326,0.0001,8.50343]
[1778336099121,26.89,80393.75,0.1,0.08321,0.0001,8.49926]
[1778336104269,26.89,80392.56,0.1,0.08308,0.0001,8.48971]
[1778336112798,26.89,80391.15,0.1,0.08294,0.0001,8.47848]
[1778336113576,26.89,80391.15,0.1,0.08294,0.0001,8.47848]
[1778336114234,26.89,80390.73,0.1,0.0829,0.0001,8.47519]
[1778336114335,26.89,80388.83,0.1,0.0827,0.0001,8.46005]
[1778336117404,26.89,80388.83,0.1,0.0827,0.0001,8.46007]
[1778336117505,26.89,80388.52,0.1,0.08267,0.0001,8.45764]
[1778336118146,26.89,80388.52,0.1,0.08267,0.0001,8.45764]
[1778336118231,26.89,80388.52,0.1,0.08267,0.0001,8.45766]
[1778336124416,26.89,80388.52,0.1,0.08267,0.0001,8.45777]
[1778336130304,26.89,80384.83,0.1,0.0823,0.0001,8.42856]
[1778336135338,26.89,80383.1,0.1,0.08208,0.0001,8.41005]
[1778336144558,26.89,80382.28,0.1,0.08201,0.0001,8.4041]
[1778336150443,26.89,80381.48,0.1,0.08193,0.0001,8.39813]
[1778336161939,26.89,80380.72,0.1,0.08186,0.0001,8.39238]
[1778336162075,26.89,80380.72,0.1,0.08186,0.0001,8.39238]
[1778336162099,26.89,80380.72,0.1,0.08186,0.0001,8.39238]
[1778336162637,26.89,80380.72,0.1,0.08186,0.0001,8.39238]
[1778336162664,26.89,80380.72,0.1,0.08186,0.0001,8.39238]
[1778336163490,26.89,80371.13,0.1,0.08089,0.0001,8.31642]
[1778336163571,26.89,80371.13,0.1,0.08089,0.0001,8.31642]
[1778336164479,26.89,80368.24,0.1,0.0806,0.0001,8.2936]
[1778336165589,26.89,80359.32,0.1,0.0797,0.0001,8.22288]
[1778336165627,26.89,80356.31,0.1,0.07941,0.0001,8.19946]
[1778336174769,26.89,80356.04,0.1,0.07934,0.0001,8.19435]
[1778336180656,26.89,80354.84,0.1,0.07921,0.0001,8.18356]
[1778336185691,26.88,80352.87,0.1,0.079,0.0001,8.1669]
[1778336194755,26.88,80351.56,0.1,0.07881,0.0001,8.15069]
[1778336200796,26.88,80346.76,0.1,0.07833,0.0001,8.11203]
[1778336205832,26.88,80349.35,0.1,0.07857,0.0001,8.13132]
[1778336207846,26.88,80360.63,0.1,0.07969,0.0001,8.22037]
[1778336213151,26.88,80356.51,0.1,0.0793,0.0001,8.18925]
[1778336213740,26.88,80356.51,0.1,0.0793,0.0001,8.18925]
[1778336214657,26.88,80357.05,0.1,0.07936,0.0001,8.19408]
[1778336214716,26.88,80357.2,0.1,0.07937,0.0001,8.19526]
[1778336219760,26.88,80357.19,0.1,0.07939,0.0001,8.19628]
[1778336225769,26.89,80358.34,0.1,0.07952,0.0001,8.20681]
[1778336225810,26.89,80358.68,0.1,0.07956,0.0001,8.20992]
[1778336226449,26.89,80358.68,0.1,0.07956,0.0001,8.20992]
[1778336226871,26.89,80358.68,0.1,0.07956,0.0001,8.21014]
[1778336227153,26.89,80358.68,0.1,0.07956,0.0001,8.21014]
[1778336227990,26.89,80358.68,0.1,0.07957,0.0001,8.21036]
[1778336233021,26.89,80357.59,0.1,0.07946,0.0001,8.20222]
[1778336233203,26.89,80357.59,0.1,0.07946,0.0001,8.20222]
[1778336233208,26.89,80358.32,0.1,0.07954,0.0001,8.20858]
[1778336237435,26.89,80358.71,0.1,0.07959,0.0001,8.21224]
[1778336237536,26.89,80359.1,0.1,0.07963,0.0001,8.21549]
[1778336239540,26.89,80359.1,0.1,0.07963,0.0001,8.21549]
[1778336239599,26.89,80360.14,0.1,0.07974,0.0001,8.22402]
[1778336244698,26.89,80362.56,0.1,0.07999,0.0001,8.24361]
[1778336250443,26.89,80361.34,0.1,0.07988,0.0001,8.2348]
[1778336258201,26.9,80362.91,0.1,0.08,0.0001,8.24327]
[1778336263235,26.9,80364.88,0.1,0.08021,0.0001,8.25929]
[1778336268270,26.9,80372.94,0.1,0.08102,0.0001,8.32316]
[1778336274759,26.9,80375.88,0.1,0.08132,0.0001,8.34655]
[1778336281917,26.9,80381.81,0.1,0.08192,0.0001,8.39407]
[1778336287878,26.9,80389.5,0.1,0.08271,0.0001,8.45578]
[1778336290537,26.9,80378.6,0.1,0.08161,0.0001,8.36945]
[1778336292289,26.9,80378.6,0.1,0.08161,0.0001,8.36964]
[1778336292446,26.9,80377.88,0.1,0.08154,0.0001,8.36413]
[1778336294605,26.9,80380.39,0.1,0.0818,0.0001,8.38423]
[1778336294706,26.9,80378.26,0.1,0.08158,0.0001,8.36751]
[1778336296704,26.9,80377.47,0.1,0.08151,0.0001,8.36142]
[1778336296805,26.9,80376.93,0.1,0.08145,0.0001,8.35732]
[1778336299724,26.9,80376.24,0.1,0.08139,0.0001,8.35223]
[1778336299773,26.9,80380.06,0.1,0.08178,0.0001,8.38269]
[1778336305680,26.9,80380.0,0.1,0.08178,0.0001,8.38311]
[1778336308098,26.9,80380.0,0.1,0.08179,0.0001,8.38341]
[1778336308127,26.9,80379.87,0.1,0.08178,0.0001,8.38252]
[1778336310871,26.91,80379.87,0.1,0.08178,0.0001,8.38268]
[1778336311603,26.91,80379.62,0.1,0.08175,0.0001,8.38086]
[1778336312631,26.91,80381.73,0.1,0.08193,0.0001,8.3928]
[1778336312638,26.91,80383.18,0.1,0.08208,0.0001,8.40447]
[1778336318630,26.91,80385.54,0.1,0.08233,0.0001,8.42409]
[1778336325824,26.91,80386.44,0.1,0.08243,0.0001,8.43226]
[1778336331722,26.91,80388.95,0.1,0.0827,0.0001,8.45297]
[1778336337763,26.91,80389.67,0.1,0.08279,0.0001,8.45981]
[1778336342906,26.91,80390.45,0.1,0.08288,0.0001,8.46669]
[1778336348920,26.92,80380.02,0.1,0.08183,0.0001,8.38515]
[1778336349669,26.92,80378.65,0.1,0.0817,0.0001,8.37454]
[1778336352425,26.92,80377.28,0.1,0.08157,0.0001,8.3644]
[1778336352871,26.92,80375.58,0.1,0.0814,0.0001,8.35116]
[1778336357907,26.92,80373.55,0.1,0.08121,0.0001,8.33643]
[1778336366105,26.92,80372.24,0.1,0.0811,0.0001,8.32766]
[1778336376175,26.92,80361.28,0.1,0.07997,0.0001,8.23749]
[1778336382318,26.92,80361.41,0.1,0.07996,0.0001,8.23607]
[1778336388119,26.91,80360.65,0.1,0.07984,0.0001,8.2266]
[1778336393152,26.91,80360.42,0.1,0.07978,0.0001,8.2223]
[1778336394056,26.91,80360.42,0.1,0.07978,0.0001,8.2223]
[1778336399195,26.91,80358.17,0.1,0.07952,0.0001,8.20169]
[1778336404229,26.9,80359.45,0.1,0.07962,0.0001,8.20941]
[1778336410276,26.9,80359.47,0.1,0.07958,0.0001,8.20681]
[1778336416064,26.89,80359.6,0.1,0.07957,0.0001,8.20609]
[1778336423365,26.89,80360.08,0.1,0.0796,0.0001,8.20859]
[1778336428402,26.89,80361.64,0.1,0.07976,0.0001,8.2212]
[1778336432852,26.89,80361.76,0.1,0.07974,0.0001,8.21781]
[1778336433055,26.89,80360.77,0.1,0.07965,0.0001,8.21046]
[1778336435957,26.89,80360.46,0.1,0.07962,0.0001,8.20826]
[1778336436057,26.9,80360.44,0.1,0.07963,0.0001,8.20858]
[1778336441493,26.9,80360.44,0.1,0.07964,0.0001,8.20973]
[1778336443489,26.9,80360.44,0.1,0.07964,0.0001,8.20973]
[1778336449550,26.89,80354.57,0.1,0.07904,0.0001,8.16211]
[1778336455634,26.89,80354.21,0.1,0.07897,0.0001,8.15651]
[1778336461633,26.88,80355.4,0.1,0.07901,0.0001,8.16035]
[1778336463823,26.88,80355.41,0.1,0.07901,0.0001,8.15974]
[1778336469692,26.88,80367.6,0.1,0.08022,0.0001,8.25555]
[1778336475734,26.88,80369.31,0.1,0.08041,0.0001,8.27038]
[1778336481776,26.88,80368.26,0.1,0.08032,0.0001,8.26358]
[1778336486947,26.89,80367.71,0.1,0.08028,0.0001,8.26042]
[1778336487662,26.89,80367.71,0.1,0.08028,0.0001,8.26042]
[1778336488081,26.89,80367.71,0.1,0.08029,0.0001,8.26087]
[1778336493085,26.89,80366.19,0.1,0.0801,0.0001,8.24486]
[1778336498108,26.89,80365.64,0.1,0.08006,0.0001,8.24162]
[1778336503132,26.89,80367.87,0.1,0.0803,0.0001,8.26021]
[1778336508159,26.89,80369.61,0.1,0.08049,0.0001,8.27497]
[1778336517157,26.9,80372.4,0.1,0.0808,0.0001,8.29934]
[1778336522492,26.9,80372.95,0.1,0.08086,0.0001,8.30417]
[1778336523098,26.9,80372.95,0.1,0.08086,0.0001,8.30417]
[1778336523115,26.9,80373.34,0.1,0.08091,0.0001,8.30823]
[1778336530113,26.9,80373.66,0.1,0.08097,0.0001,8.31254]
[1778336533612,26.9,80374.6,0.1,0.08107,0.0001,8.3205]
[1778336533614,26.9,80374.6,0.1,0.08107,0.0001,8.32076]
[1778336537591,26.91,80375.43,0.1,0.08117,0.0001,8.32838]
[1778336538170,26.91,80375.61,0.1,0.08119,0.0001,8.33007]
[1778336546360,26.91,80376.21,0.1,0.08128,0.0001,8.33689]
[1778336552267,26.91,80384.94,0.1,0.08214,0.0001,8.40251]
[1778336556315,26.91,80386.12,0.1,0.08226,0.0001,8.41239]
[1778336557027,26.91,80386.12,0.1,0.08226,0.0001,8.41239]
[1778336562601,26.91,80388.18,0.1,0.08249,0.0001,8.42965]
[1778336563446,26.91,80388.37,0.1,0.08251,0.0001,8.43131]
[1778336565242,26.92,80388.71,0.1,0.08254,0.0001,8.43431]
[1778336565598,26.92,80388.71,0.1,0.08254,0.0001,8.43431]
[1778336565694,26.92,80388.71,0.1,0.08254,0.0001,8.43431]
[1778336566001,26.92,80388.71,0.1,0.08254,0.0001,8.43431]
[1778336566003,26.92,80386.15,0.1,0.08229,0.0001,8.41409]
[1778336567439,26.92,80386.15,0.1,0.08229,0.0001,8.41425]
[1778336567507,26.92,80376.43,0.1,0.08131,0.0001,8.33744]
[1778336573710,26.92,80373.9,0.1,0.08107,0.0001,8.31873]
[1778336573938,26.92,80373.9,0.1,0.08107,0.0001,8.31873]
[1778336579591,26.92,80366.15,0.1,0.08029,0.0001,8.25723]
[1778336581069,26.92,80366.15,0.1,0.08029,0.0001,8.25723]
[1778336586407,26.91,80358.15,0.1,0.07945,0.0001,8.19175]
[1778336592547,26.91,80351.65,0.1,0.07876,0.0001,8.13666]
[1778336597584,26.9,80349.56,0.1,0.07853,0.0001,8.11822]
[1778336603179,26.9,80348.22,0.1,0.07838,0.0001,8.10702]
[1778336607123,26.9,80347.59,0.1,0.07831,0.0001,8.10134]
[1778336608872,26.9,80346.3,0.1,0.07817,0.0001,8.09032]
[1778336608973,26.9,80346.52,0.1,0.07819,0.0001,8.09157]
[1778336613559,26.9,80345.78,0.1,0.07805,0.0001,8.07895]
[1778336614253,26.9,80345.78,0.1,0.07805,0.0001,8.07895]
[1778336613877,26.89,80340.08,0.1,0.07749,0.0001,8.03411]
[1778336617048,26.89,80329.32,0.1,0.07643,0.0001,7.94945]
[1778336622761,26.89,80327.64,0.1,0.07623,0.0001,7.93335]
[1778336625711,26.89,80328.54,0.1,0.0763,0.0001,7.9392]
[1778336625801,26.88,80305.54,0.1,0.0741,9e-05,7.76189]
[1778336627210,26.88,80305.54,0.1,0.0741,9e-05,7.76189]
[1778336627212,26.88,80294.31,0.1,0.07304,9e-05,7.67593]
[1778336629363,26.88,80290.93,0.1,0.07272,9e-05,7.64982]
[1778336630557,26.88,80292.46,0.1,0.07286,9e-05,7.6613]
[1778336631412,26.88,80292.46,0.1,0.07286,9e-05,7.66117]
[1778336631971,26.88,80292.46,0.1,0.07286,9e-05,7.66117]
[1778336631976,26.88,80292.46,0.1,0.07286,9e-05,7.66117]
[1778336633805,26.88,80290.7,0.1,0.07269,9e-05,7.6476]
[1778336636346,26.88,80302.6,0.1,0.0738,9e-05,7.73767]
[1778336636844,26.88,80302.6,0.1,0.0738,9e-05,7.73767]
[1778336636931,26.88,80290.53,0.1,0.07267,9e-05,7.64566]
[1778336637505,26.88,80290.53,0.1,0.07267,9e-05,7.64566]
[1778336637872,26.88,80290.53,0.1,0.07267,9e-05,7.64554]
[1778336642910,26.88,80289.34,0.1,0.07255,9e-05,7.63616]
[1778336643699,26.88,80289.34,0.1,0.07255,9e-05,7.63616]
[1778336644109,26.88,80289.34,0.1,0.07255,9e-05,7.63616]
[1778336644233,26.88,80287.11,0.1,0.07235,9e-05,7.61922]
[1778336645763,26.88,80287.11,0.1,0.07235,9e-05,7.61918]
[1778336646038,26.88,80288.82,0.1,0.0725,9e-05,7.6321]
[1778336647803,26.88,80283.28,0.1,0.07199,9e-05,7.59027]
[1778336647949,26.88,80283.28,0.1,0.07199,9e-05,7.59024]
[1778336652985,26.88,80293.96,0.1,0.07299,9e-05,7.67127]
[1778336658021,26.88,80296.96,0.1,0.07326,9e-05,7.6934]
[1778336660680,26.88,80288.36,0.1,0.07245,9e-05,7.6279]
[1778336662112,26.88,80288.36,0.1,0.07245,9e-05,7.62778]
[1778336662261,26.88,80285.91,0.1,0.07222,9e-05,7.60919]
[1778336664159,26.88,80285.91,0.1,0.07222,9e-05,7.60919]
[1778336664166,26.88,80287.13,0.1,0.07234,9e-05,7.61841]
[1778336670243,26.88,80289.65,0.1,0.07257,9e-05,7.6371]
[1778336676146,26.88,80286.92,0.1,0.07227,9e-05,7.61125]
[1778336681181,26.88,80286.4,0.1,0.07221,9e-05,7.60696]
[1778336684328,26.88,80290.69,0.1,0.07261,9e-05,7.63927]
[1778336690256,26.87,80300.0,0.1,0.07346,9e-05,7.70885]
[1778336695291,26.87,80296.15,0.1,0.0731,9e-05,7.67919]
[1778336699661,26.87,80299.48,0.1,0.07341,9e-05,7.70477]
[1778336700325,26.87,80297.87,0.1,0.07326,9e-05,7.69258]
[1778336700517,26.87,80297.87,0.1,0.07326,9e-05,7.69258]
[1778336701332,26.87,80299.52,0.1,0.07342,9e-05,7.70517]
[1778336702383,26.87,80299.52,0.1,0.07342,9e-05,7.70517]
[1778336703193,26.87,80297.53,0.1,0.07323,9e-05,7.69008]
[1778336708217,26.88,80297.34,0.1,0.07322,9e-05,7.68898]
[1778336713236,26.88,80297.63,0.1,0.07324,9e-05,7.69091]
[1778336718250,26.87,80295.9,0.1,0.07307,9e-05,7.67666]
[1778336720326,26.87,80296.17,0.1,0.07309,9e-05,7.67831]
[1778336721404,26.87,80296.26,0.1,0.07309,9e-05,7.67879]
[1778336724080,26.87,80286.27,0.1,0.07216,9e-05,7.60278]
[1778336729393,26.87,80281.11,0.1,0.07169,9e-05,7.56372]
[1778336729656,26.87,80279.28,0.1,0.07152,9e-05,7.54996]
[1778336731443,26.87,80280.9,0.1,0.07167,9e-05,7.56223]
[1778336739603,26.87,80282.4,0.1,0.07177,9e-05,7.56926]
[1778336742557,26.87,80284.88,0.1,0.072,9e-05,7.58816]
[1778336743804,26.87,80285.29,0.1,0.07204,9e-05,7.59135]
[1778336743894,26.87,80284.3,0.1,0.07195,9e-05,7.58398]
[1778336749934,26.87,80288.28,0.1,0.07233,9e-05,7.61472]
[1778336749944,26.87,80288.28,0.1,0.07233,9e-05,7.61472]
[1778336749950,26.87,80288.02,0.1,0.07231,9e-05,7.61287]
[1778336760886,26.88,80286.08,0.1,0.07214,9e-05,7.59914]
[1778336766793,26.88,80289.02,0.1,0.07241,9e-05,7.6217]
[1778336771826,26.88,80284.95,0.1,0.07204,9e-05,7.59122]
[1778336777099,26.88,80284.06,0.1,0.07196,9e-05,7.58498]
[1778336778531,26.88,80284.89,0.1,0.07204,9e-05,7.59153]
[1778336779072,26.88,80284.89,0.1,0.07204,9e-05,7.59153]
[1778336780587,26.88,80279.66,0.1,0.07157,9e-05,7.55242]
[1778336780678,26.88,80279.66,0.1,0.07157,9e-05,7.55242]
[1778336782628,26.88,80280.78,0.1,0.07168,9e-05,7.5613]
[1778336783896,26.88,80279.18,0.1,0.07153,9e-05,7.54945]
[1778336784668,26.88,80282.6,0.1,0.07185,9e-05,7.57546]
[1778336785470,26.88,80282.6,0.1,0.07185,9e-05,7.57546]
[1778336794991,26.88,80285.89,0.1,0.07214,9e-05,7.59766]
[1778336800028,26.89,80287.11,0.1,0.07226,9e-05,7.60791]
[1778336802201,26.89,80287.17,0.1,0.07227,9e-05,7.60857]
[1778336803106,26.89,80287.71,0.1,0.07232,9e-05,7.61287]
[1778336803767,26.89,80287.54,0.1,0.07231,9e-05,7.6118]
[1778336804475,26.89,80287.54,0.1,0.07231,9e-05,7.6118]
[1778336809088,26.89,80298.65,0.1,0.07336,9e-05,7.69703]
[1778336814124,26.89,80297.65,0.1,0.07327,9e-05,7.68977]
[1778336817434,26.89,80294.72,0.1,0.073,9e-05,7.66761]
[1778336823187,26.89,80284.37,0.1,0.07204,9e-05,7.58995]
[1778336828222,26.89,80284.72,0.1,0.07209,9e-05,7.59338]
[1778336833257,26.89,80284.06,0.1,0.07204,9e-05,7.58918]
[1778336840307,26.89,80280.82,0.1,0.07175,9e-05,7.56598]
[1778336840660,26.89,80280.82,0.1,0.07175,9e-05,7.56598]
[1778336842329,26.9,80276.12,0.1,0.07132,9e-05,7.53079]
[1778336842372,26.9,80273.78,0.1,0.07111,9e-05,7.5134]
[1778336848364,26.9,80276.81,0.1,0.07141,9e-05,7.53766]
[1778336850531,26.9,80277.0,0.1,0.07143,9e-05,7.53932]
[1778336850532,26.9,80277.0,0.1,0.07143,9e-05,7.53932]
[1778336850546,26.9,80277.0,0.1,0.07143,9e-05,7.53932]
[1778336851521,26.9,80283.61,0.1,0.072,9e-05,7.58499]
[1778336853950,26.9,80285.17,0.1,0.07215,9e-05,7.59706]
[1778336854175,26.9,80285.17,0.1,0.07215,9e-05,7.59706]
[1778336854408,26.9,80286.23,0.1,0.07225,9e-05,7.60506]
[1778336859441,26.9,80283.11,0.1,0.07197,9e-05,7.5824]
[1778336862345,26.9,80283.28,0.1,0.07199,9e-05,7.58399]
[1778336862350,26.9,80283.28,0.1,0.07199,9e-05,7.58399]
[1778336862461,26.9,80281.53,0.1,0.07183,9e-05,7.57096]
[1778336864486,26.9,80283.53,0.1,0.07202,9e-05,7.58619]
[1778336865339,26.9,80283.2,0.1,0.07199,9e-05,7.58385]
[1778336865926,26.9,80283.2,0.1,0.07199,9e-05,7.584]
[1778336866429,26.9,80283.2,0.1,0.07199,9e-05,7.584]
[1778336866494,26.9,80282.91,0.1,0.07197,9e-05,7.58196]
[1778336871525,26.9,80282.58,0.1,0.07195,9e-05,7.58024]
[1778336873798,26.9,80280.03,0.1,0.07171,9e-05,7.56136]
[1778336874576,26.9,80280.03,0.1,0.07171,9e-05,7.56136]
[1778336874593,26.91,80279.93,0.1,0.07171,9e-05,7.56079]
[1778336875392,26.91,80279.93,0.1,0.07171,9e-05,7.56079]
[1778336875554,26.91,80280.01,0.1,0.07172,9e-05,7.56158]
[1778336880588,26.91,80277.73,0.1,0.07152,9e-05,7.54544]
[1778336883625,26.91,80278.45,0.1,0.07159,9e-05,7.55126]
[1778336885776,26.91,80280.37,0.1,0.07177,9e-05,7.56612]
[1778336888440,26.91,80280.64,0.1,0.0718,9e-05,7.56856]
[1778336888484,26.91,80280.64,0.1,0.0718,9e-05,7.56856]
[1778336888888,26.91,80271.81,0.1,0.071,9e-05,7.50264]
[1778336889307,26.91,80271.81,0.1,0.071,9e-05,7.50264]
[1778336889321,26.91,80271.7,0.1,0.07099,9e-05,7.50181]
[1778336894986,26.91,80271.93,0.1,0.07103,9e-05,7.50474]
[1778336900729,26.91,80272.66,0.1,0.07111,9e-05,7.5118]
[1778336905764,26.92,80272.89,0.1,0.07114,9e-05,7.51454]
[1778336911941,26.92,80273.63,0.1,0.07119,9e-05,7.51648]
[1778336917679,26.92,80273.7,0.1,0.0712,9e-05,7.51793]
[1778336922884,26.92,80271.57,0.1,0.07102,9e-05,7.50319]
[1778336927922,26.92,80271.84,0.1,0.07106,9e-05,7.50624]
[1778336932953,26.92,80272.46,0.1,0.07113,9e-05,7.5119]
[1778336937991,26.93,80263.48,0.1,0.07032,9e-05,7.44499]
[1778336939864,26.92,80264.15,0.1,0.07037,9e-05,7.44962]
[1778336940292,26.92,80264.15,0.1,0.07037,9e-05,7.44962]
[1778336940314,26.92,80264.15,0.1,0.07037,9e-05,7.44962]
[1778336940397,26.92,80262.42,0.1,0.07021,9e-05,7.43632]
[1778336942064,26.92,80262.42,0.1,0.07021,9e-05,7.43593]
[1778336942087,26.92,80262.42,0.1,0.07021,9e-05,7.43593]
[1778336942163,26.92,80262.75,0.1,0.07023,9e-05,7.43801]
[1778336944741,26.92,80262.81,0.1,0.07023,9e-05,7.43768]
[1778336945039,26.92,80262.81,0.1,0.07023,9e-05,7.43768]
[1778336945179,26.92,80262.81,0.1,0.07023,9e-05,7.43768]
[1778336945313,26.92,80262.81,0.1,0.07023,9e-05,7.43768]
[1778336945467,26.92,80262.81,0.1,0.07023,9e-05,7.43768]
[1778336945554,26.92,80278.47,0.1,0.07165,9e-05,7.55464]
[1778336945732,26.92,80278.47,0.1,0.07165,9e-05,7.55464]
[1778336945740,26.92,80278.47,0.1,0.07165,9e-05,7.55464]
[1778336946049,26.92,80278.76,0.1,0.07167,9e-05,7.55639]
[1778336946876,26.92,80278.76,0.1,0.07167,9e-05,7.55639]
[1778336947378,26.92,80278.76,0.1,0.07167,9e-05,7.55639]
[1778336947386,26.92,80278.76,0.1,0.07167,9e-05,7.55639]
[1778336947479,26.92,80276.87,0.1,0.07149,9e-05,7.54159]
[1778336948230,26.92,80276.87,0.1,0.07149,9e-05,7.54159]
[1778336948274,26.92,80278.42,0.1,0.07163,9e-05,7.55261]
[1778336949220,26.92,80278.42,0.1,0.07163,9e-05,7.55261]
[1778336949280,26.92,80278.42,0.1,0.07163,9e-05,7.55261]
[1778336949549,26.92,80279.6,0.1,0.07173,9e-05,7.56095]
[1778336950288,26.92,80279.6,0.1,0.07173,9e-05,7.56095]
[1778336950490,26.92,80294.66,0.1,0.07312,9e-05,7.67425]
[1778336954112,26.92,80298.13,0.1,0.07344,9e-05,7.7008]
[1778336954450,26.92,80298.13,0.1,0.07344,9e-05,7.7008]
[1778336954456,26.92,80298.78,0.1,0.0735,9e-05,7.70573]
[1778336956011,26.92,80298.78,0.1,0.0735,9e-05,7.70571]
[1778336956122,26.92,80314.52,0.1,0.07499,0.0001,7.82588]
[1778336957047,26.92,80314.52,0.1,0.07499,0.0001,7.82588]
[1778336958512,26.92,80315.66,0.1,0.0751,0.0001,7.83441]
[1778336958532,26.92,80311.87,0.1,0.07473,9e-05,7.8051]
[1778336959626,26.92,80311.87,0.1,0.07473,9e-05,7.8051]
[1778336959688,26.92,80310.86,0.1,0.07463,9e-05,7.79713]
[1778336961267,26.91,80335.12,0.1,0.07695,0.0001,7.9835]
[1778336962921,26.91,80337.3,0.1,0.07716,0.0001,8.00035]
[1778336966662,26.91,80336.27,0.1,0.07707,0.0001,7.99242]
[1778336971858,26.92,80343.45,0.1,0.07773,0.0001,8.04353]
[1778336974848,26.92,80340.19,0.1,0.07741,0.0001,8.01821]
[1778336975261,26.91,80333.48,0.1,0.07675,0.0001,7.96566]
[1778336975962,26.91,80333.48,0.1,0.07675,0.0001,7.96566]
[1778336979289,26.91,80321.88,0.1,0.07561,0.0001,7.87441]
[1778336984324,26.91,80320.21,0.1,0.07543,0.0001,7.85981]
[1778336989359,26.91,80318.11,0.1,0.07521,0.0001,7.84193]
[1778336997420,26.9,80316.77,0.1,0.07504,0.0001,7.82885]
[1778337002598,26.9,80317.03,0.1,0.07505,0.0001,7.82909]
[1778337004719,26.9,80317.03,0.1,0.07504,0.0001,7.8287]
[1778337005474,26.9,80315.35,0.1,0.07487,0.0001,7.81508]
[1778337007489,26.9,80327.86,0.1,0.07606,0.0001,7.91048]
[1778337012668,26.89,80325.43,0.1,0.07579,0.0001,7.88882]
[1778337018567,26.89,80324.47,0.1,0.07567,0.0001,7.87919]
[1778337023602,26.88,80325.62,0.1,0.07575,0.0001,7.88579]
[1778337026312,26.88,80326.26,0.1,0.07581,0.0001,7.89026]
[1778337026623,26.88,80326.09,0.1,0.07578,0.0001,7.88802]
[1778337033674,26.87,80327.93,0.1,0.07587,0.0001,7.89359]
[1778337038707,26.87,80330.11,0.1,0.07605,0.0001,7.90811]
[1778337043742,26.87,80322.47,0.1,0.07529,0.0001,7.84717]
[1778337048779,26.86,80320.33,0.1,0.07506,0.0001,7.8287]
[1778337050243,26.86,80320.33,0.1,0.07506,0.0001,7.8287]
[1778337050762,26.86,80320.33,0.1,0.07506,0.0001,7.8287]
[1778337050344,26.86,80319.42,0.1,0.07497,0.0001,7.8213]
[1778337050863,26.86,80318.41,0.1,0.07486,0.0001,7.81314]
[1778337052524,26.86,80318.41,0.1,0.07486,0.0001,7.81314]
[1778337052624,26.86,80316.59,0.1,0.07469,0.0001,7.79876]
[1778337057887,26.86,80315.52,0.1,0.07456,9e-05,7.78862]
[1778337061579,26.86,80313.85,0.1,0.07439,9e-05,7.77465]
[1778337061617,26.86,80313.3,0.1,0.07433,9e-05,7.77004]
[1778337063019,26.86,80303.21,0.1,0.07337,9e-05,7.69223]
[1778337070931,26.85,80301.43,0.1,0.07318,9e-05,7.67653]
[1778337075966,26.85,80299.86,0.1,0.07301,9e-05,7.66342]
[1778337079604,26.85,80287.57,0.1,0.07187,9e-05,7.56981]
[1778337085029,26.85,80296.87,0.1,0.07273,9e-05,7.64003]
[1778337090064,26.85,80296.53,0.1,0.07269,9e-05,7.63692]
[1778337095099,26.85,80293.81,0.1,0.07239,9e-05,7.61096]
[1778337100135,26.85,80293.39,0.1,0.07234,9e-05,7.60734]
[1778337105169,26.85,80293.26,0.1,0.07233,9e-05,7.60594]
[1778337110748,26.85,80292.02,0.1,0.07221,9e-05,7.59622]
[1778337112611,26.84,80293.11,0.1,0.07231,9e-05,7.60436]
[1778337112688,26.84,80293.78,0.1,0.07237,9e-05,7.60937]
[1778337116348,26.84,80295.9,0.1,0.07256,9e-05,7.62512]
[1778337116369,26.84,80296.92,0.1,0.07266,9e-05,7.63274]
[1778337119987,26.84,80296.92,0.1,0.07265,9e-05,7.63232]
[1778337125309,26.84,80296.81,0.1,0.07263,9e-05,7.6307]
[1778337129132,26.84,80296.2,0.1,0.07257,9e-05,7.62569]
[1778337129696,26.84,80296.2,0.1,0.07257,9e-05,7.62569]
[1778337129796,26.84,80284.05,0.1,0.07144,9e-05,7.53365]
[1778337130195,26.84,80284.05,0.1,0.07144,9e-05,7.53365]
[1778337136387,26.84,80280.02,0.1,0.07108,9e-05,7.50364]
[1778337141421,26.84,80280.84,0.1,0.07116,9e-05,7.5102]
[1778337146456,26.84,80287.7,0.1,0.07179,9e-05,7.56206]
[1778337151001,26.84,80289.41,0.1,0.07195,9e-05,7.57495]
[1778337151718,26.84,80289.41,0.1,0.07195,9e-05,7.57495]
[1778337152581,26.84,80290.69,0.1,0.07202,9e-05,7.57979]
[1778337152670,26.84,80290.89,0.1,0.07204,9e-05,7.58127]
[1778337156555,26.84,80290.47,0.1,0.072,9e-05,7.57801]
[1778337156568,26.84,80290.85,0.1,0.07204,9e-05,7.58085]
[1778337162569,26.84,80285.53,0.1,0.07154,9e-05,7.5405]
[1778337167605,26.84,80286.82,0.1,0.07166,9e-05,7.55016]
[1778337173797,26.84,80285.17,0.1,0.07151,9e-05,7.5374]
[1778337179692,26.84,80284.49,0.1,0.07144,9e-05,7.53203]
[1778337181611,26.84,80291.36,0.1,0.07207,9e-05,7.58386]
[1778337181708,26.84,80290.29,0.1,0.07197,9e-05,7.57563]
[1778337183437,26.84,80285.46,0.1,0.07153,9e-05,7.53903]
[1778337183867,26.84,80286.35,0.1,0.07161,9e-05,7.54561]
[1778337184883,26.84,80286.35,0.1,0.07161,9e-05,7.54561]
[1778337184889,26.84,80286.24,0.1,0.0716,9e-05,7.5447]
[1778337185554,26.84,80286.24,0.1,0.0716,9e-05,7.5447]
[1778337185734,26.84,80286.24,0.1,0.0716,9e-05,7.5447]
[1778337187534,26.84,80286.69,0.1,0.07164,9e-05,7.54801]
[1778337187749,26.84,80288.23,0.1,0.07178,9e-05,7.55956]
[1778337193419,26.84,80294.29,0.1,0.07233,9e-05,7.60499]
[1778337193790,26.84,80295.01,0.1,0.07239,9e-05,7.60997]
[1778337198825,26.84,80298.24,0.1,0.07268,9e-05,7.6335]
[1778337202103,26.84,80298.67,0.1,0.07271,9e-05,7.63617]
[1778337202853,26.84,80298.68,0.1,0.07271,9e-05,7.63605]
[1778337203589,26.84,80298.68,0.1,0.07271,9e-05,7.63605]
[1778337203690,26.84,80298.82,0.1,0.07273,9e-05,7.63711]
[1778337208896,26.83,80298.78,0.1,0.07271,9e-05,7.63562]
[1778337212696,26.83,80298.89,0.1,0.07267,9e-05,7.63103]
[1778337212926,26.83,80299.25,0.1,0.0727,9e-05,7.63357]
[1778337217409,26.83,80298.78,0.1,0.07265,9e-05,7.62963]
[1778337217409,26.83,80298.86,0.1,0.07266,9e-05,7.62987]
[1778337217960,26.83,80298.86,0.1,0.07266,9e-05,7.62987]
[1778337218005,26.83,80298.86,0.1,0.07265,9e-05,7.62969]
[1778337219785,26.83,80298.86,0.1,0.07265,9e-05,7.62969]
[1778337219861,26.83,80298.7,0.1,0.07263,9e-05,7.62811]
[1778337224148,26.83,80284.76,0.1,0.07134,9e-05,7.52229]
[1778337230045,26.83,80283.82,0.1,0.07125,9e-05,7.51514]
[1778337235079,26.83,80285.72,0.1,0.07143,9e-05,7.52945]
[1778337242129,26.83,80285.62,0.1,0.07142,9e-05,7.5288]
[1778337244661,26.83,80286.9,0.1,0.07154,9e-05,7.53846]
[1778337250185,26.83,80287.26,0.1,0.07157,9e-05,7.54105]
[1778337256226,26.83,80286.68,0.1,0.07151,9e-05,7.53659]
[1778337261261,26.83,80281.1,0.1,0.071,9e-05,7.49452]
[1778337266599,26.83,80286.14,0.1,0.07147,9e-05,7.53274]
[1778337267156,26.83,80280.82,0.1,0.07098,9e-05,7.49273]
[1778337267303,26.83,80280.82,0.1,0.07098,9e-05,7.49284]
[1778337272235,26.83,80284.49,0.1,0.07128,9e-05,7.5163]
[1778337277373,26.83,80287.11,0.1,0.07154,9e-05,7.53706]
[1778337284568,26.83,80289.04,0.1,0.07173,9e-05,7.55301]
[1778337289457,26.84,80277.77,0.1,0.07071,9e-05,7.46927]
[1778337294639,26.84,80276.67,0.1,0.07062,9e-05,7.46142]
[1778337301541,26.83,80277.14,0.1,0.07063,9e-05,7.46294]
[1778337305703,26.83,80271.69,0.1,0.07012,9e-05,7.42053]
[1778337305719,26.83,80271.86,0.1,0.07013,9e-05,7.4218]
[1778337311611,26.83,80271.64,0.1,0.07009,9e-05,7.41799]
[1778337316648,26.83,80271.57,0.1,0.07006,9e-05,7.41568]
[1778337321682,26.82,80271.09,0.1,0.06999,9e-05,7.41028]
[1778337327724,26.82,80270.7,0.1,0.06993,9e-05,7.40523]
[1778337332760,26.82,80268.49,0.1,0.06967,9e-05,7.38221]
[1778337337796,26.81,80269.09,0.1,0.0697,9e-05,7.38504]
[1778337342829,26.81,80269.35,0.1,0.06971,9e-05,7.38532]
[1778337347866,26.81,80268.52,0.1,0.06961,9e-05,7.37748]
[1778337352901,26.81,80262.03,0.1,0.06901,9e-05,7.32757]
[1778337357935,26.8,80262.33,0.1,0.06902,9e-05,7.32855]
[1778337362973,26.8,80259.93,0.1,0.06879,9e-05,7.30947]
[1778337366324,26.8,80257.5,0.1,0.06856,9e-05,7.29047]
[1778337367737,26.8,80260.02,0.1,0.06878,9e-05,7.30892]
[1778337373045,26.8,80269.4,0.1,0.0696,9e-05,7.37693]
[1778337378080,26.79,80258.75,0.1,0.06863,9e-05,7.2961]
[1778337383117,26.79,80253.91,0.1,0.06818,9e-05,7.25897]
[1778337391333,26.79,80258.63,0.1,0.06853,9e-05,7.28697]
[1778337400233,26.78,80259.07,0.1,0.06854,9e-05,7.28765]
[1778337407119,26.78,80265.05,0.1,0.06906,9e-05,7.33088]
[1778337412181,26.78,80267.68,0.1,0.06927,9e-05,7.34797]
[1778337419314,26.77,80268.71,0.1,0.06934,9e-05,7.35387]
[1778337424401,26.77,80268.96,0.1,0.06933,9e-05,7.35291]
[1778337429436,26.77,80267.18,0.1,0.06915,9e-05,7.3379]
[1778337434471,26.76,80261.94,0.1,0.06866,9e-05,7.29729]
[1778337439757,26.76,80263.6,0.1,0.06879,9e-05,7.30855]
[1778337445548,26.76,80261.88,0.1,0.06862,9e-05,7.29387]
[1778337450583,26.76,80262.17,0.1,0.06863,9e-05,7.29481]
[1778337455619,26.76,80262.51,0.1,0.0686,9e-05,7.29149]
[1778337457535,26.76,80262.77,0.1,0.06862,9e-05,7.29323]
[1778337458751,26.75,80262.84,0.1,0.06863,9e-05,7.29355]
[1778337464682,26.75,80262.32,0.1,0.06857,9e-05,7.28845]
[1778337469715,26.75,80260.89,0.1,0.06843,9e-05,7.27719]
[1778337474752,26.75,80261.99,0.1,0.06852,9e-05,7.28472]
[1778337479786,26.75,80259.51,0.1,0.06829,9e-05,7.26563]
[1778337484821,26.75,80271.52,0.1,0.06936,9e-05,7.35429]
[1778337488356,26.75,80272.47,0.1,0.06944,9e-05,7.36081]
[1778337488850,26.75,80272.1,0.1,0.0694,9e-05,7.35746]
[1778337493113,26.75,80274.97,0.1,0.06965,9e-05,7.37802]
[1778337493182,26.74,80273.17,0.1,0.06948,9e-05,7.36392]
[1778337498920,26.74,80264.37,0.1,0.06867,9e-05,7.29711]
[1778337503954,26.74,80256.19,0.1,0.06793,9e-05,7.23535]
[1778337504993,26.74,80256.19,0.1,0.06793,9e-05,7.23535]
[1778337505860,26.74,80250.42,0.1,0.06741,9e-05,7.19249]
[1778337511004,26.74,80252.91,0.1,0.06759,9e-05,7.2056]
[1778337516040,26.74,80253.55,0.1,0.06764,9e-05,7.21002]
[1778337521075,26.74,80255.45,0.1,0.06781,9e-05,7.22386]
[1778337526109,26.74,80257.34,0.1,0.06797,9e-05,7.23772]
[1778337531144,26.74,80268.24,0.1,0.06894,9e-05,7.31836]
[1778337536180,26.74,80269.41,0.1,0.06904,9e-05,7.32628]
[1778337541216,26.74,80267.24,0.1,0.06883,9e-05,7.30941]
[1778337546254,26.73,80266.11,0.1,0.06872,9e-05,7.3003]
[1778337551289,26.73,80266.61,0.1,0.06876,9e-05,7.30339]
[1778337558338,26.73,80266.49,0.1,0.06874,9e-05,7.30153]
[1778337560196,26.73,80266.49,0.1,0.06874,9e-05,7.30153]
[1778337560297,26.73,80267.95,0.1,0.06887,9e-05,7.31211]
[1778337561708,26.73,80267.95,0.1,0.06887,9e-05,7.31211]
[1778337561735,26.73,80269.8,0.1,0.06903,9e-05,7.32574]
[1778337562565,26.73,80269.8,0.1,0.06903,9e-05,7.32574]
[1778337562659,26.73,80269.32,0.1,0.06899,9e-05,7.32198]
[1778337563360,26.73,80269.32,0.1,0.06899,9e-05,7.32198]
[1778337563461,26.73,80269.59,0.1,0.06901,9e-05,7.32382]
[1778337570425,26.73,80269.43,0.1,0.06898,9e-05,7.32141]
[1778337578478,26.73,80268.65,0.1,0.06885,9e-05,7.30953]
[1778337583514,26.72,80267.36,0.1,0.06873,9e-05,7.29917]
[1778337588549,26.72,80267.05,0.1,0.06869,9e-05,7.29614]
[1778337593659,26.72,80268.7,0.1,0.06883,9e-05,7.30783]
[1778337594345,26.72,80268.66,0.1,0.06882,9e-05,7.30721]
[1778337595704,26.72,80281.13,0.1,0.06996,9e-05,7.40106]
[1778337601646,26.73,80280.59,0.1,0.06994,9e-05,7.3997]
[1778337606677,26.73,80281.88,0.1,0.07006,9e-05,7.40937]
[1778337611713,26.73,80280.62,0.1,0.06997,9e-05,7.40204]
[1778337616747,26.73,80277.36,0.1,0.06969,9e-05,7.37902]
[1778337621782,26.74,80275.6,0.1,0.06956,9e-05,7.36823]
[1778337626818,26.74,80274.38,0.1,0.06948,9e-05,7.36156]
[1778337631852,26.75,80273.24,0.1,0.06937,9e-05,7.35074]
[1778337637894,26.75,80274.15,0.1,0.06949,9e-05,7.36051]
[1778337643103,26.75,80273.23,0.1,0.06944,9e-05,7.35605]
[1778337649981,26.76,80273.05,0.1,0.06946,9e-05,7.35813]
[1778337655014,26.76,80272.75,0.1,0.06945,9e-05,7.35753]
[1778337660049,26.76,80271.27,0.1,0.06932,9e-05,7.34674]
[1778337665083,26.76,80272.24,0.1,0.06942,9e-05,7.355]
[1778337670118,26.77,80273.44,0.1,0.06955,9e-05,7.36563]
[1778337676160,26.77,80273.06,0.1,0.06953,9e-05,7.36417]
[1778337681197,26.77,80273.12,0.1,0.06957,9e-05,7.367]
[1778337686230,26.78,80273.15,0.1,0.0696,9e-05,7.36958]
[1778337691268,26.78,80273.17,0.1,0.06959,9e-05,7.36728]
[1778337698316,26.78,80273.12,0.1,0.0696,9e-05,7.36831]
[1778337703525,26.79,80273.27,0.1,0.06967,9e-05,7.37404]
[1778337709029,26.79,80274.27,0.1,0.06979,9e-05,7.38376]
[1778337714430,26.8,80274.05,0.1,0.0698,9e-05,7.38475]
[1778337720039,26.8,80273.94,0.1,0.06982,9e-05,7.38568]
[1778337720140,26.8,80273.77,0.1,0.0698,9e-05,7.38409]
[1778337725940,26.8,80273.77,0.1,0.06978,9e-05,7.38255]
[1778337726033,26.8,80273.77,0.1,0.06978,9e-05,7.38255]
[1778337726176,26.8,80273.77,0.1,0.06978,9e-05,7.38255]
[1778337726218,26.8,80273.71,0.1,0.06977,9e-05,7.38179]
[1778337727465,26.8,80273.71,0.1,0.06977,9e-05,7.38179]
[1778337727625,26.8,80285.67,0.1,0.07085,9e-05,7.47082]
[1778337731365,26.8,80286.6,0.1,0.07094,9e-05,7.47843]
[1778337731461,26.8,80287.08,0.1,0.071,9e-05,7.48266]
[1778337737263,26.8,80287.28,0.1,0.07102,9e-05,7.4848]
[1778337742694,26.8,80290.18,0.1,0.07131,9e-05,7.50823]
[1778337753876,26.81,80294.93,0.1,0.07174,9e-05,7.54236]
[1778337759745,26.81,80299.36,0.1,0.07216,9e-05,7.57587]
[1778337764781,26.81,80301.97,0.1,0.07242,9e-05,7.5975]
[1778337770823,26.81,80304.63,0.1,0.0727,9e-05,7.61988]
[1778337775861,26.82,80305.83,0.1,0.07283,9e-05,7.63083]
[1778337777883,26.82,80305.83,0.1,0.07283,9e-05,7.63083]
[1778337777930,26.82,80305.83,0.1,0.07283,9e-05,7.63083]
[1778337778532,26.82,80314.98,0.1,0.07371,9e-05,7.70168]
[1778337779852,26.82,80314.98,0.1,0.07371,9e-05,7.70168]
[1778337780467,26.82,80314.98,0.1,0.07371,9e-05,7.70168]
[1778337780494,26.82,80324.53,0.1,0.07462,0.0001,7.77528]
[1778337782519,26.82,80324.51,0.1,0.07462,0.0001,7.77512]
[1778337783307,26.82,80323.71,0.1,0.07454,0.0001,7.7691]
[1778337783351,26.82,80323.71,0.1,0.07454,0.0001,7.7692]
[1778337784533,26.82,80323.71,0.1,0.07454,0.0001,7.7692]
[1778337784536,26.82,80323.71,0.1,0.07454,0.0001,7.76937]
[1778337788633,26.82,80320.98,0.1,0.07429,0.0001,7.74862]
[1778337788656,26.82,80319.72,0.1,0.07417,9e-05,7.73901]
[1778337794168,26.82,80317.05,0.1,0.07392,9e-05,7.71863]
[1778337795157,26.82,80317.05,0.1,0.07392,9e-05,7.71863]
[1778337795258,26.82,80329.33,0.1,0.07508,0.0001,7.81286]
[1778337798460,26.82,80336.68,0.1,0.07579,0.0001,7.86935]
[1778337802952,26.82,80340.63,0.1,0.07615,0.0001,7.89845]
[1778337807854,26.82,80341.63,0.1,0.07623,0.0001,7.90458]
[1778337813122,26.81,80347.25,0.1,0.0767,0.0001,7.94104]
[1778337820173,26.81,80344.9,0.1,0.07644,0.0001,7.92002]
[1778337828227,26.8,80343.98,0.1,0.07631,0.0001,7.90984]
[1778337833262,26.8,80343.08,0.1,0.0762,0.0001,7.901]
[1778337839304,26.8,80342.56,0.1,0.07612,0.0001,7.8948]
[1778337841838,26.79,80342.71,0.1,0.07613,0.0001,7.89525]
[1778337843879,26.79,80342.68,0.1,0.07612,0.0001,7.89465]
[1778337845934,26.79,80342.59,0.1,0.0761,0.0001,7.89288]
[1778337851389,26.79,80342.61,0.1,0.07607,0.0001,7.89087]
[1778337851910,26.79,80342.61,0.1,0.07607,0.0001,7.89087]
[1778337852395,26.79,80342.35,0.1,0.07604,0.0001,7.88849]
[1778337852803,26.79,80342.35,0.1,0.07604,0.0001,7.88849]
[1778337853561,26.79,80342.35,0.1,0.07604,0.0001,7.88849]
[1778337853402,26.79,80342.02,0.1,0.07601,0.0001,7.88558]
[1778337854477,26.79,80342.02,0.1,0.07601,0.0001,7.88558]
[1778337861459,26.78,80339.88,0.1,0.07576,0.0001,7.86619]
[1778337866492,26.78,80338.13,0.1,0.07557,0.0001,7.85093]
[1778337871528,26.78,80331.09,0.1,0.07484,0.0001,7.79034]
[1778337881350,26.78,80331.65,0.1,0.07488,0.0001,7.79366]
[1778337886634,26.77,80333.94,0.1,0.07506,0.0001,7.80833]
[1778337893683,26.77,80335.25,0.1,0.07516,0.0001,7.81663]
[1778337900734,26.77,80335.87,0.1,0.0752,0.0001,7.81984]
[1778337906054,26.76,80335.39,0.1,0.07514,0.0001,7.8148]
[1778337911809,26.76,80333.94,0.1,0.07498,0.0001,7.80172]
[1778337917851,26.76,80333.57,0.1,0.07492,0.0001,7.79724]
[1778337922886,26.76,80332.32,0.1,0.07479,0.0001,7.78628]
[1778337927921,26.75,80331.12,0.1,0.07465,0.0001,7.77571]
[1778337932957,26.75,80330.88,0.1,0.07457,0.0001,7.76765]
[1778337937991,26.75,80330.7,0.1,0.07454,0.0001,7.76493]
[1778337943029,26.75,80332.29,0.1,0.07467,0.0001,7.77587]
[1778337948065,26.74,80331.95,0.1,0.07463,0.0001,7.7719]
[1778337955289,26.74,80332.08,0.1,0.07461,0.0001,7.77101]
[1778337962164,26.74,80332.74,0.1,0.07465,0.0001,7.77416]
[1778337966296,26.74,80332.19,0.1,0.07459,0.0001,7.7691]
[1778337966330,26.74,80332.19,0.1,0.07459,0.0001,7.76883]
[1778337972232,26.73,80330.46,0.1,0.0744,0.0001,7.75392]
[1778337975551,26.73,80330.41,0.1,0.07439,0.0001,7.75329]
[1778337975652,26.73,80330.38,0.1,0.07438,0.0001,7.75231]
[1778337981072,26.73,80330.38,0.1,0.07437,0.0001,7.75181]
[1778337981173,26.73,80330.38,0.1,0.07437,0.0001,7.75106]
[1778337982591,26.73,80330.38,0.1,0.07437,0.0001,7.75106]
[1778337982692,26.73,80330.38,0.1,0.07436,0.0001,7.75057]
[1778337983936,26.73,80330.38,0.1,0.07436,0.0001,7.75057]
[1778337984316,26.73,80330.4,0.1,0.07436,0.0001,7.75047]
[1778337986268,26.73,80330.51,0.1,0.07437,0.0001,7.75107]
[1778337986369,26.73,80330.48,0.1,0.07436,0.0001,7.75059]
[1778337987022,26.73,80330.48,0.1,0.07436,0.0001,7.75059]
[1778337987123,26.73,80330.48,0.1,0.07436,0.0001,7.75034]
[1778337990118,26.73,80330.48,0.1,0.07436,0.0001,7.75034]
[1778337990219,26.73,80330.48,0.1,0.07435,0.0001,7.7496]
[1778337990936,26.73,80330.48,0.1,0.07435,0.0001,7.7496]
[1778337991037,26.73,80330.48,0.1,0.0743,0.0001,7.74448]
[1778337994756,26.73,80330.48,0.1,0.07429,0.0001,7.74374]
[1778337995519,26.73,80330.48,0.1,0.07429,0.0001,7.74374]
[1778338003449,26.72,80329.21,0.1,0.07414,0.0001,7.73184]
[1778338008484,26.72,80329.52,0.1,0.07416,0.0001,7.73305]
[1778338015713,26.72,80329.56,0.1,0.07414,0.0001,7.7315]
[1778338021572,26.71,80329.56,0.1,0.07413,0.0001,7.73035]
[1778338026929,26.71,80329.45,0.1,0.0741,0.0001,7.72836]
[1778338027015,26.71,80329.45,0.1,0.0741,0.0001,7.72814]
[1778338033661,26.71,80329.45,0.1,0.07408,0.0001,7.7268]
[1778338036216,26.71,80329.88,0.1,0.07412,0.0001,7.72967]
[1778338036694,26.71,80329.88,0.1,0.07411,0.0001,7.72923]
[1778338041729,26.71,80330.08,0.1,0.07412,0.0001,7.72987]
[1778338046730,26.71,80330.08,0.1,0.07411,0.0001,7.72875]
[1778338051784,26.7,80329.96,0.1,0.07408,0.0001,7.72695]
[1778338056784,26.7,80329.96,0.1,0.07402,0.0001,7.72076]
[1778338060455,26.7,80338.08,0.1,0.07479,0.0001,7.78258]
[1778338060537,26.7,80338.08,0.1,0.07479,0.0001,7.78258]
[1778338060556,26.7,80343.84,0.1,0.07534,0.0001,7.82681]
[1778338062496,26.7,80344.61,0.1,0.07541,0.0001,7.8324]
[1778338062595,26.7,80344.8,0.1,0.07543,0.0001,7.83351]
[1778338067900,26.7,80346.09,0.1,0.07552,0.0001,7.84126]
[1778338070670,26.7,80345.9,0.1,0.0755,0.0001,7.83943]
[1778338070771,26.69,80346.23,0.1,0.07552,0.0001,7.84127]
[1778338072471,26.69,80346.23,0.1,0.07552,0.0001,7.84127]
[1778338072716,26.69,80346.23,0.1,0.07552,0.0001,7.84127]
[1778338072817,26.69,80346.23,0.1,0.07551,0.0001,7.84056]
[1778338077976,26.69,80352.36,0.1,0.07609,0.0001,7.88639]
[1778338083013,26.69,80360.2,0.1,0.07682,0.0001,7.94521]
[1778338088331,26.68,80360.58,0.1,0.07683,0.0001,7.94619]
[1778338089131,26.68,80358.94,0.1,0.07667,0.0001,7.93291]
[1778338089191,26.68,80358.49,0.1,0.07662,0.0001,7.92892]
[1778338095130,26.68,80356.0,0.1,0.07634,0.0001,7.90672]
[1778338101171,26.67,80356.68,0.1,0.07637,0.0001,7.90919]
[1778338106350,26.67,80353.82,0.1,0.07606,0.0001,7.88462]
[1778338112248,26.66,80352.99,0.1,0.07591,0.0001,7.87062]
[1778338118289,26.66,80351.98,0.1,0.07578,0.0001,7.86027]
[1778338123325,26.66,80351.32,0.1,0.07569,0.0001,7.85311]
[1778338128361,26.65,80350.86,0.1,0.07562,0.0001,7.84761]
[1778338136563,26.65,80352.67,0.1,0.07575,0.0001,7.85869]
[1778338142458,26.65,80345.68,0.1,0.07505,0.0001,7.8023]
[1778338147493,26.64,80345.13,0.1,0.07498,0.0001,7.79692]
[1778338152533,26.64,80346.06,0.1,0.07506,0.0001,7.80303]
[1778338161592,26.64,80343.8,0.1,0.07482,0.0001,7.78378]
[1778338166777,26.64,80344.47,0.1,0.07487,0.0001,7.78803]
[1778338172668,26.64,80343.41,0.1,0.07471,0.0001,7.77378]
[1778338178710,26.63,80342.25,0.1,0.07459,0.0001,7.76373]
[1778338183745,26.63,80338.39,0.1,0.07421,0.0001,7.73308]
[1778338188780,26.63,80331.17,0.1,0.07351,0.0001,7.67709]
[1778338189931,26.63,80331.17,0.1,0.07351,0.0001,7.67709]
[1778338189958,26.63,80331.25,0.1,0.07352,0.0001,7.67764]
[1778338191461,26.63,80330.98,0.1,0.07349,0.0001,7.6755]
[1778338191801,26.63,80331.02,0.1,0.0735,0.0001,7.67574]
[1778338196837,26.63,80330.03,0.1,0.0734,9e-05,7.66779]
[1778338201873,26.63,80325.95,0.1,0.07301,9e-05,7.63621]
[1778338207719,26.63,80326.31,0.1,0.07304,9e-05,7.63866]
[1778338212949,26.63,80327.91,0.1,0.07318,9e-05,7.65037]
[1778338215357,26.63,80322.76,0.1,0.0727,9e-05,7.61086]
[1778338215426,26.63,80322.6,0.1,0.07268,9e-05,7.6096]
[1778338218605,26.63,80323.92,0.1,0.0728,9e-05,7.61956]
[1778338218706,26.63,80324.33,0.1,0.07284,9e-05,7.6227]
[1778338221823,26.63,80324.33,0.1,0.07284,9e-05,7.6227]
[1778338221925,26.63,80324.33,0.1,0.07284,9e-05,7.62246]
[1778338227201,26.63,80327.39,0.1,0.07312,9e-05,7.64552]
[1778338237271,26.63,80329.51,0.1,0.07327,9e-05,7.65598]
[1778338243161,26.62,80332.23,0.1,0.07352,0.0001,7.67617]
[1778338251216,26.62,80332.31,0.1,0.07352,0.0001,7.67579]
[1778338256250,26.62,80333.52,0.1,0.07362,0.0001,7.68444]
[1778338258475,26.62,80333.99,0.1,0.07367,0.0001,7.68792]
[1778338264306,26.62,80326.06,0.1,0.0729,9e-05,7.62623]
[1778338269343,26.62,80321.97,0.1,0.07251,9e-05,7.59456]
[1778338274377,26.62,80319.76,0.1,0.0723,9e-05,7.57739]
[1778338279990,26.62,80314.96,0.1,0.07185,9e-05,7.54065]
[1778338280962,26.62,80313.89,0.1,0.07175,9e-05,7.53249]
[1778338281020,26.62,80304.0,0.1,0.07083,9e-05,7.45738]
[1778338281536,26.62,80304.0,0.1,0.07083,9e-05,7.45738]
[1778338281612,26.62,80299.35,0.1,0.0704,9e-05,7.42221]
[1778338287626,26.62,80299.5,0.1,0.07042,9e-05,7.42366]
[1778338293510,26.62,80297.9,0.1,0.07025,9e-05,7.40816]
[1778338298545,26.62,80294.07,0.1,0.06992,9e-05,7.38074]
[1778338299189,26.62,80294.07,0.1,0.06992,9e-05,7.38074]
[1778338304591,26.63,80298.29,0.1,0.07033,9e-05,7.41452]
[1778338311932,26.63,80299.49,0.1,0.07045,9e-05,7.42448]
[1778338317784,26.63,80302.18,0.1,0.07073,9e-05,7.44707]
[1778338323724,26.64,80301.65,0.1,0.0707,9e-05,7.44519]
[1778338330776,26.64,80301.8,0.1,0.07074,9e-05,7.44803]
[1778338333794,26.64,80287.27,0.1,0.0694,9e-05,7.3385]
[1778338334398,26.64,80287.27,0.1,0.0694,9e-05,7.3385]
[1778338334803,26.64,80287.49,0.1,0.06942,9e-05,7.33979]
[1778338336225,26.64,80287.49,0.1,0.06942,9e-05,7.33979]
[1778338336384,26.64,80287.49,0.1,0.06942,9e-05,7.33979]
[1778338337749,26.64,80289.17,0.1,0.06956,9e-05,7.35167]
[1778338337846,26.64,80282.71,0.1,0.06897,9e-05,7.30228]
[1778338339389,26.63,80282.71,0.1,0.06895,9e-05,7.30138]
[1778338339839,26.63,80281.93,0.1,0.06887,9e-05,7.29468]
[1778338341850,26.63,80272.0,0.1,0.06796,9e-05,7.21901]
[1778338343865,26.63,80253.4,0.1,0.06629,9e-05,7.08007]
[1778338345861,26.63,80253.1,0.1,0.06626,9e-05,7.07727]
[1778338348959,26.62,80252.63,0.1,0.06619,9e-05,7.07179]
[1778338349055,26.62,80250.11,0.1,0.06597,9e-05,7.05276]
[1778338354545,26.62,80256.19,0.1,0.06644,9e-05,7.09078]
[1778338355069,26.62,80256.19,0.1,0.06644,9e-05,7.09078]
[1778338355071,26.62,80256.19,0.1,0.06644,9e-05,7.09078]
[1778338355952,26.62,80259.86,0.1,0.06675,9e-05,7.11683]
[1778338360988,26.61,80263.03,0.1,0.067,9e-05,7.13751]
[1778338366023,26.61,80264.51,0.1,0.06709,9e-05,7.14562]
[1778338371057,26.6,80273.37,0.1,0.06784,9e-05,7.20763]
[1778338376093,26.6,80273.44,0.1,0.0678,9e-05,7.20496]
[1778338381133,26.59,80275.61,0.1,0.06796,9e-05,7.218]
[1778338386163,26.59,80275.75,0.1,0.06794,9e-05,7.21593]
[1778338391779,26.58,80279.42,0.1,0.06824,9e-05,7.24082]
[1778338392108,26.58,80279.42,0.1,0.06824,9e-05,7.24082]
[1778338392207,26.58,80281.3,0.1,0.06839,9e-05,7.25352]
[1778338397256,26.58,80280.89,0.1,0.06831,9e-05,7.24724]
[1778338399932,26.57,80280.89,0.1,0.0683,9e-05,7.2466]
[1778338400033,26.57,80280.44,0.1,0.06826,9e-05,7.2426]
[1778338405296,26.57,80279.87,0.1,0.06816,9e-05,7.23461]
[1778338414359,26.56,80279.58,0.1,0.06803,9e-05,7.22222]
[1778338416855,26.56,80278.85,0.1,0.06795,9e-05,7.2162]
[1778338416955,26.56,80280.75,0.1,0.06812,9e-05,7.22979]
[1778338422740,26.55,80280.75,0.1,0.06808,9e-05,7.22676]
[1778338422840,26.55,80279.53,0.1,0.06796,9e-05,7.21705]
[1778338424929,26.55,80279.53,0.1,0.06796,9e-05,7.21705]
[1778338424951,26.55,80279.59,0.1,0.06795,9e-05,7.21628]
[1778338430471,26.54,80279.3,0.1,0.06788,9e-05,7.21043]
[1778338435507,26.54,80277.87,0.1,0.06772,9e-05,7.19667]
[1778338440545,26.53,80277.12,0.1,0.06761,9e-05,7.18803]
[1778338446471,26.53,80277.1,0.1,0.06758,9e-05,7.18544]
[1778338446483,26.53,80277.26,0.1,0.06758,9e-05,7.1854]
[1778338452128,26.52,80277.06,0.1,0.06755,9e-05,7.18267]
[1778338452201,26.52,80276.91,0.1,0.0675,9e-05,7.17909]
[1778338452823,26.52,80276.91,0.1,0.0675,9e-05,7.17909]
[1778338452924,26.52,80276.76,0.1,0.06749,9e-05,7.17797]
[1778338453652,26.52,80276.76,0.1,0.06749,9e-05,7.17797]
[1778338453741,26.52,80276.78,0.1,0.06748,9e-05,7.1775]
[1778338458824,26.52,80276.22,0.1,0.06744,9e-05,7.174]
[1778338464710,26.52,80276.11,0.1,0.06744,9e-05,7.17395]
[1778338466545,26.52,80276.25,0.1,0.06745,9e-05,7.17437]
[1778338466561,26.52,80276.89,0.1,0.0675,9e-05,7.17851]
[1778338467922,26.52,80276.89,0.1,0.0675,9e-05,7.17851]
[1778338468000,26.52,80276.89,0.1,0.06749,9e-05,7.17788]
[1778338474780,26.52,80276.74,0.1,0.06742,9e-05,7.1706]
[1778338476347,26.52,80276.33,0.1,0.06737,9e-05,7.16692]
[1778338477095,26.52,80276.33,0.1,0.06737,9e-05,7.16692]
[1778338484011,26.51,80276.12,0.1,0.06732,9e-05,7.16241]
[1778338484571,26.51,80276.0,0.1,0.06729,9e-05,7.16029]
[1778338484850,26.51,80276.0,0.1,0.06729,9e-05,7.15967]
[1778338488248,26.51,80277.58,0.1,0.06742,9e-05,7.17082]
[1778338488651,26.51,80277.58,0.1,0.06742,9e-05,7.17082]
[1778338490495,26.5,80281.44,0.1,0.06774,9e-05,7.19709]
[1778338491166,26.5,80282.13,0.1,0.06779,9e-05,7.20165]
[1778338496935,26.5,80282.13,0.1,0.06779,9e-05,7.20128]
[1778338501969,26.5,80280.1,0.1,0.06756,9e-05,7.18278]
[1778338509173,26.49,80278.69,0.1,0.06742,9e-05,7.1712]
[1778338515064,26.5,80280.15,0.1,0.06756,9e-05,7.18291]
[1778338521107,26.5,80282.73,0.1,0.0678,9e-05,7.20283]
[1778338526142,26.5,80280.68,0.1,0.06763,9e-05,7.18797]
[1778338531182,26.49,80279.31,0.1,0.06741,9e-05,7.1691]
[1778338536210,26.49,80280.04,0.1,0.06747,9e-05,7.17354]
[1778338542254,26.49,80279.75,0.1,0.06745,9e-05,7.17188]
[1778338547289,26.49,80278.78,0.1,0.06737,9e-05,7.16509]
[1778338552323,26.49,80277.7,0.1,0.06728,9e-05,7.15755]
[1778338557359,26.49,80283.41,0.1,0.06779,9e-05,7.20054]
[1778338562397,26.49,80284.58,0.1,0.06791,9e-05,7.21015]
[1778338563404,26.49,80296.17,0.1,0.06897,9e-05,7.29757]
[1778338568437,26.5,80301.36,0.1,0.06945,9e-05,7.33768]
[1778338573763,26.5,80303.48,0.1,0.06965,9e-05,7.35421]
[1778338577987,26.5,80315.5,0.1,0.07077,9e-05,7.44582]
[1778338583544,26.5,80317.49,0.1,0.07095,9e-05,7.46098]
[1778338588578,26.5,80319.49,0.1,0.07114,9e-05,7.47613]
[1778338593613,26.5,80316.34,0.1,0.0708,9e-05,7.44717]
[1778338598648,26.5,80313.98,0.1,0.07058,9e-05,7.42915]
[1778338603683,26.5,80313.77,0.1,0.07056,9e-05,7.42739]
[1778338608718,26.5,80312.55,0.1,0.07045,9e-05,7.41796]
[1778338613754,26.5,80317.74,0.1,0.07092,9e-05,7.4571]
[1778338618788,26.5,80322.34,0.1,0.07135,9e-05,7.49169]
[1778338623799,26.49,80324.31,0.1,0.07153,9e-05,7.50643]
[1778338626900,26.49,80327.28,0.1,0.0718,9e-05,7.52873]
[1778338626901,26.49,80328.12,0.1,0.07188,9e-05,7.53507]
[1778338630223,26.49,80328.92,0.1,0.07195,9e-05,7.541]
[1778338630449,26.49,80330.44,0.1,0.07209,9e-05,7.55242]
[1778338630981,26.49,80330.44,0.1,0.07209,9e-05,7.55242]
[1778338632897,26.49,80338.69,0.1,0.07287,0.0001,7.61567]
[1778338633033,26.49,80338.69,0.1,0.07287,0.0001,7.61567]
[1778338633096,26.49,80343.27,0.1,0.07331,0.0001,7.6508]
[1778338640087,26.49,80345.09,0.1,0.07346,0.0001,7.66295]
[1778338645980,26.49,80344.62,0.1,0.07339,0.0001,7.65767]
[1778338649442,26.49,80344.08,0.1,0.07333,0.0001,7.65268]
[1778338650161,26.49,80343.32,0.1,0.07325,0.0001,7.64654]
[1778338650576,26.49,80343.32,0.1,0.07325,0.0001,7.64654]
[1778338651490,26.48,80343.32,0.1,0.07321,0.0001,7.6414]
[1778338652237,26.48,80343.24,0.1,0.0732,0.0001,7.64052]
[1778338658067,26.48,80336.0,0.1,0.07249,9e-05,7.58354]
[1778338663099,26.48,80333.8,0.1,0.07228,9e-05,7.56583]
[1778338669141,26.48,80334.2,0.1,0.0723,9e-05,7.56797]
[1778338674177,26.48,80335.4,0.1,0.07241,9e-05,7.57646]
[1778338679213,26.48,80335.46,0.1,0.0724,9e-05,7.57619]
[1778338684248,26.47,80336.92,0.1,0.07252,9e-05,7.58595]
[1778338689268,26.47,80336.85,0.1,0.07251,9e-05,7.58484]
[1778338695325,26.47,80337.13,0.1,0.07252,9e-05,7.58604]
[1778338700513,26.47,80337.48,0.1,0.07255,9e-05,7.58795]
[1778338705575,26.47,80334.92,0.1,0.0723,9e-05,7.56762]
[1778338712444,26.47,80333.08,0.1,0.07207,9e-05,7.54777]
[1778338717479,26.47,80333.89,0.1,0.07214,9e-05,7.55336]
[1778338723521,26.47,80334.57,0.1,0.07219,9e-05,7.55785]
[1778338730724,26.46,80334.47,0.1,0.07217,9e-05,7.55625]
[1778338736612,26.46,80333.27,0.1,0.07205,9e-05,7.54635]
[1778338741647,26.46,80334.24,0.1,0.07214,9e-05,7.5532]
[1778338747690,26.46,80334.74,0.1,0.07218,9e-05,7.55634]
[1778338754112,26.46,80335.43,0.1,0.07224,9e-05,7.56119]
[1778338760505,26.46,80334.31,0.1,0.07212,9e-05,7.55178]
[1778338766822,26.46,80330.14,0.1,0.07172,9e-05,7.51902]
[1778338771857,26.46,80327.75,0.1,0.07145,9e-05,7.49543]
[1778338776892,26.46,80326.02,0.1,0.07128,9e-05,7.48179]
[1778338781928,26.46,80324.77,0.1,0.07116,9e-05,7.47181]
[1778338786962,26.46,80323.55,0.1,0.07104,9e-05,7.46206]
[1778338791997,26.45,80322.32,0.1,0.0709,9e-05,7.45079]
[1778338797032,26.45,80321.62,0.1,0.0708,9e-05,7.44279]
[1778338802070,26.45,80321.66,0.1,0.0708,9e-05,7.44272]
[1778338810125,26.44,80313.08,0.1,0.06993,9e-05,7.37158]
[1778338815169,26.44,80313.07,0.1,0.06992,9e-05,7.37085]
[1778338820197,26.44,80312.42,0.1,0.06986,9e-05,7.36598]
[1778338825232,26.43,80311.82,0.1,0.06979,9e-05,7.36013]
[1778338830448,26.44,80313.94,0.1,0.06999,9e-05,7.37631]
[1778338836309,26.44,80311.71,0.1,0.06974,9e-05,7.35492]
[1778338841499,26.44,80310.8,0.1,0.06966,9e-05,7.34839]
[1778338847386,26.44,80308.34,0.1,0.06944,9e-05,7.33026]
[1778338852522,26.44,80309.23,0.1,0.06953,9e-05,7.33759]
[1778338858468,26.44,80308.0,0.1,0.06943,9e-05,7.32913]
[1778338863497,26.44,80308.05,0.1,0.06945,9e-05,7.3303]
[1778338869539,26.44,80308.27,0.1,0.06948,9e-05,7.33294]
[1778338874936,26.45,80307.71,0.1,0.06945,9e-05,7.33075]
[1778338880338,26.45,80306.99,0.1,0.06941,9e-05,7.32765]
[1778338886462,26.45,80307.16,0.1,0.06947,9e-05,7.33219]
[1778338891106,26.46,80318.93,0.1,0.07054,9e-05,7.41855]
[1778338891961,26.46,80318.93,0.1,0.07054,9e-05,7.41855]
[1778338892522,26.46,80318.93,0.1,0.07054,9e-05,7.41855]
[1778338892570,26.46,80319.25,0.1,0.07058,9e-05,7.4216]
[1778338897736,26.46,80319.09,0.1,0.07058,9e-05,7.42187]
[1778338903437,26.46,80319.05,0.1,0.07059,9e-05,7.42274]
[1778338909820,26.47,80322.02,0.1,0.0709,9e-05,7.44764]
[1778338916870,26.47,80325.08,0.1,0.07121,9e-05,7.47296]
[1778338922660,26.47,80324.85,0.1,0.0712,9e-05,7.47232]
[1778338927946,26.47,80333.84,0.1,0.07206,9e-05,7.54258]
[1778338932981,26.48,80338.52,0.1,0.07252,9e-05,7.57933]
[1778338938016,26.48,80338.51,0.1,0.07252,9e-05,7.57994]
[1778338943052,26.48,80338.67,0.1,0.07255,9e-05,7.58181]
[1778338948086,26.48,80338.3,0.1,0.07252,9e-05,7.57958]
[1778338953121,26.48,80339.84,0.1,0.07263,9e-05,7.58716]
[1778338958158,26.48,80339.86,0.1,0.07264,9e-05,7.58781]
[1778338963191,26.48,80339.55,0.1,0.07262,9e-05,7.58591]
[1778338969233,26.48,80342.37,0.1,0.07289,0.0001,7.60802]
[1778338976283,26.48,80341.86,0.1,0.07285,0.0001,7.60451]
[1778338981317,26.48,80343.24,0.1,0.07298,0.0001,7.6154]
[1778338986352,26.48,80343.01,0.1,0.07296,0.0001,7.61382]
[1778338992560,26.48,80342.15,0.1,0.07288,0.0001,7.60748]
[1778339001459,26.48,80341.91,0.1,0.07287,0.0001,7.60606]
[1778339006493,26.48,80340.89,0.1,0.07277,0.0001,7.59847]
[1778339011528,26.49,80340.45,0.1,0.07269,0.0001,7.59051]
[1778339016568,26.49,80340.3,0.1,0.07268,0.0001,7.58968]
[1778339021599,26.49,80339.36,0.1,0.0726,9e-05,7.58281]
[1778339022444,26.49,80339.36,0.1,0.0726,9e-05,7.58281]
[1778339022770,26.49,80339.42,0.1,0.0726,9e-05,7.58343]
[1778339028187,26.49,80338.93,0.1,0.07256,9e-05,7.57981]
[1778339033689,26.49,80336.43,0.1,0.07233,9e-05,7.56128]
[1778339038719,26.49,80335.97,0.1,0.07229,9e-05,7.55805]
[1778339045767,26.49,80334.67,0.1,0.07218,9e-05,7.54877]
[1778339050805,26.49,80333.82,0.1,0.0721,9e-05,7.54268]
[1778339058858,26.49,80333.14,0.1,0.07205,9e-05,7.53817]
[1778339063893,26.49,80332.42,0.1,0.07198,9e-05,7.53307]
[1778339068930,26.49,80332.72,0.1,0.07202,9e-05,7.53577]
[1778339073964,26.49,80332.39,0.1,0.07195,9e-05,7.52879]
[1778339079000,26.49,80330.86,0.1,0.07181,9e-05,7.51752]
[1778339081081,26.49,80331.91,0.1,0.07191,9e-05,7.52563]
[1778339081193,26.49,80330.8,0.1,0.07181,9e-05,7.51723]
[1778339082373,26.49,80330.8,0.1,0.07181,9e-05,7.51723]
[1778339082439,26.49,80323.29,0.1,0.0711,9e-05,7.45998]
[1778339084062,26.49,80323.7,0.1,0.07114,9e-05,7.46328]
[1778339084090,26.5,80323.73,0.1,0.07115,9e-05,7.46368]
[1778339087311,26.5,80323.73,0.1,0.07115,9e-05,7.46386]
[1778339087352,26.5,80323.62,0.1,0.07115,9e-05,7.46337]
[1778339089857,26.5,80323.62,0.1,0.07115,9e-05,7.46337]
[1778339090505,26.5,80323.62,0.1,0.07115,9e-05,7.46371]
[1778339093342,26.5,80324.11,0.1,0.0712,9e-05,7.46795]
[1778339093743,26.5,80324.11,0.1,0.0712,9e-05,7.46795]
[1778339095384,26.5,80323.29,0.1,0.07113,9e-05,7.46206]
[1778339095393,26.5,80317.55,0.1,0.0706,9e-05,7.4186]
[1778339101155,26.5,80314.57,0.1,0.07034,9e-05,7.39743]
[1778339106190,26.5,80312.18,0.1,0.07013,9e-05,7.38052]
[1778339113404,26.51,80315.59,0.1,0.07047,9e-05,7.40793]
[1778339119281,26.51,80316.49,0.1,0.07057,9e-05,7.41624]
[1778339124316,26.51,80316.73,0.1,0.07061,9e-05,7.41941]
[1778339131365,26.51,80317.64,0.1,0.07068,9e-05,7.42337]
[1778339133546,26.51,80301.84,0.1,0.06922,9e-05,7.30439]
[1778339135364,26.51,80295.29,0.1,0.06863,9e-05,7.2554]
[1778339137430,26.52,80282.41,0.1,0.06748,9e-05,7.16058]
[1778339141031,26.52,80282.25,0.1,0.06749,9e-05,7.16132]
[1778339141445,26.52,80278.28,0.1,0.06714,9e-05,7.1317]
[1778339146514,26.52,80286.32,0.1,0.06787,9e-05,7.19281]
[1778339152523,26.53,80285.02,0.1,0.06781,9e-05,7.18746]
[1778339157560,26.53,80279.48,0.1,0.06735,9e-05,7.14933]
[1778339162636,26.54,80282.79,0.1,0.06768,9e-05,7.1767]
[1778339168642,26.55,80282.48,0.1,0.06771,9e-05,7.1788]
[1778339173676,26.55,80274.14,0.1,0.067,9e-05,7.12019]
[1778339178708,26.56,80272.94,0.1,0.06694,9e-05,7.11512]
[1778339183743,26.56,80274.38,0.1,0.06712,9e-05,7.12957]
[1778339188777,26.57,80274.84,0.1,0.0672,9e-05,7.13671]
[1778339194141,26.57,80273.21,0.1,0.06705,9e-05,7.12288]
[1778339199854,26.58,80270.13,0.1,0.06684,9e-05,7.1051]
[1778339204889,26.59,80271.81,0.1,0.06702,9e-05,7.11967]
[1778339210931,26.59,80280.22,0.1,0.06782,9e-05,7.18634]
[1778339215965,26.6,80280.14,0.1,0.06785,9e-05,7.18911]
[1778339222007,26.61,80278.9,0.1,0.06779,9e-05,7.18398]
[1778339227046,26.61,80277.99,0.1,0.06775,9e-05,7.18064]
[1778339232254,26.62,80278.15,0.1,0.06781,9e-05,7.1852]
[1778339240137,26.62,80274.42,0.1,0.06752,9e-05,7.16148]
[1778339241511,26.62,80274.42,0.1,0.06752,9e-05,7.16148]
[1778339241558,26.62,80272.3,0.1,0.06734,9e-05,7.14638]
[1778339244545,26.62,80272.04,0.1,0.06732,9e-05,7.14443]
[1778339244646,26.62,80272.41,0.1,0.06735,9e-05,7.14715]
[1778339247597,26.62,80272.94,0.1,0.0674,9e-05,7.15105]
[1778339247698,26.62,80273.05,0.1,0.06741,9e-05,7.15185]
[1778339248389,26.62,80273.05,0.1,0.06741,9e-05,7.15185]
[1778339248447,26.62,80273.05,0.1,0.06741,9e-05,7.15183]
[1778339249165,26.62,80273.05,0.1,0.06741,9e-05,7.15183]
[1778339249823,26.62,80273.05,0.1,0.06741,9e-05,7.15183]
[1778339259270,26.63,80274.23,0.1,0.06751,9e-05,7.15859]
[1778339264305,26.63,80275.75,0.1,0.06768,9e-05,7.17337]
[1778339269340,26.64,80275.49,0.1,0.0677,9e-05,7.1749]
[1778339274375,26.65,80280.41,0.1,0.06819,9e-05,7.21481]
[1778339279410,26.65,80280.23,0.1,0.06821,9e-05,7.2166]
[1778339284445,26.66,80279.1,0.1,0.06814,9e-05,7.21132]
[1778339289483,26.66,80279.29,0.1,0.0682,9e-05,7.21591]
[1778339296266,26.67,80283.24,0.1,0.06859,9e-05,7.24785]
[1778339302744,26.67,80283.4,0.1,0.06867,9e-05,7.25432]
[1778339308617,26.68,80284.3,0.1,0.06879,9e-05,7.26453]
[1778339313652,26.68,80284.78,0.1,0.06883,9e-05,7.26625]
[1778339318687,26.69,80285.51,0.1,0.06893,9e-05,7.27462]
[1778339323721,26.69,80283.29,0.1,0.06877,9e-05,7.26107]
[1778339328757,26.7,80284.69,0.1,0.06893,9e-05,7.27453]
[1778339333791,26.7,80285.01,0.1,0.069,9e-05,7.27986]
[1778339338827,26.71,80285.04,0.1,0.06904,9e-05,7.28301]
[1778339343862,26.71,80283.08,0.1,0.06889,9e-05,7.27134]
[1778339346883,26.72,80268.22,0.1,0.06758,9e-05,7.16273]
[1778339347766,26.72,80268.22,0.1,0.06758,9e-05,7.16273]
[1778339347895,26.72,80266.59,0.1,0.06744,9e-05,7.15145]
[1778339352425,26.72,80272.56,0.1,0.06799,9e-05,7.19633]
[1778339353099,26.72,80274.14,0.1,0.06813,9e-05,7.208]
[1778339358972,26.73,80276.45,0.1,0.06838,9e-05,7.22905]
[1778339364008,26.73,80274.23,0.1,0.06822,9e-05,7.21565]
[1778339369041,26.74,80274.79,0.1,0.06831,9e-05,7.22296]
[1778339374076,26.74,80272.84,0.1,0.06813,9e-05,7.20683]
[1778339375895,26.74,80269.74,0.1,0.06786,9e-05,7.1845]
[1778339376091,26.74,80267.64,0.1,0.06768,9e-05,7.16962]
[1778339381137,26.74,80260.83,0.1,0.06708,9e-05,7.11975]
[1778339386167,26.74,80260.65,0.1,0.06707,9e-05,7.11856]
[1778339391215,26.74,80263.71,0.1,0.06734,9e-05,7.14122]
[1778339396250,26.74,80263.77,0.1,0.06735,9e-05,7.14173]
[1778339402299,26.74,80265.73,0.1,0.06752,9e-05,7.15634]
[1778339407327,26.74,80269.75,0.1,0.06788,9e-05,7.1861]
[1778339412360,26.74,80269.34,0.1,0.06784,9e-05,7.18296]
[1778339417396,26.74,80270.44,0.1,0.06794,9e-05,7.19099]
[1778339422432,26.74,80270.31,0.1,0.06793,9e-05,7.18993]
[1778339427468,26.74,80270.31,0.1,0.06793,9e-05,7.18982]
[1778339431970,26.74,80274.32,0.1,0.06828,9e-05,7.21943]
[1778339432157,26.74,80275.93,0.1,0.06839,9e-05,7.22652]
[1778339437492,26.75,80285.66,0.1,0.06929,9e-05,7.3011]
[1778339442661,26.75,80282.55,0.1,0.06904,9e-05,7.28054]
[1778339447675,26.76,80277.0,0.1,0.06858,9e-05,7.24206]
[1778339452701,26.76,80276.6,0.1,0.06855,9e-05,7.23985]
[1778339457719,26.76,80276.75,0.1,0.06856,9e-05,7.24025]
[1778339461280,26.76,80276.65,0.1,0.06854,9e-05,7.23906]
[1778339461705,26.75,80276.65,0.1,0.06854,9e-05,7.23878]
[1778339466740,26.75,80269.96,0.1,0.06793,9e-05,7.18871]
[1778339472949,26.75,80268.65,0.1,0.06781,9e-05,7.17876]
[1778339478824,26.75,80269.39,0.1,0.06787,9e-05,7.184]
[1778339483990,26.75,80268.55,0.1,0.0678,9e-05,7.17767]
[1778339484089,26.75,80266.91,0.1,0.06765,9e-05,7.16552]
[1778339484640,26.75,80266.91,0.1,0.06765,9e-05,7.16552]
[1778339484866,26.75,80266.91,0.1,0.06765,9e-05,7.1655]
[1778339485511,26.75,80266.91,0.1,0.06765,9e-05,7.1655]
[1778339485873,26.75,80268.37,0.1,0.06779,9e-05,7.17703]
[1778339486989,26.75,80268.37,0.1,0.06779,9e-05,7.17703]
[1778339487090,26.76,80268.75,0.1,0.06783,9e-05,7.18057]
[1778339489430,26.76,80268.75,0.1,0.06783,9e-05,7.18057]
[1778339490122,26.76,80268.75,0.1,0.06783,9e-05,7.18057]
[1778339499650,26.76,80267.66,0.1,0.06769,9e-05,7.16761]
[1778339505012,26.76,80269.36,0.1,0.06785,9e-05,7.18013]
[1778339505439,26.76,80269.36,0.1,0.06785,9e-05,7.18013]
[1778339506256,26.76,80269.45,0.1,0.06785,9e-05,7.18078]
[1778339508096,26.76,80269.65,0.1,0.06788,9e-05,7.18298]
[1778339508119,26.76,80263.15,0.1,0.0673,9e-05,7.13493]
[1778339508505,26.76,80263.15,0.1,0.0673,9e-05,7.13493]
[1778339509114,26.76,80249.71,0.1,0.06612,9e-05,7.03697]
[1778339510170,26.76,80249.71,0.1,0.06612,9e-05,7.03697]
[1778339510258,26.76,80244.27,0.1,0.06565,9e-05,6.99724]
[1778339510884,26.76,80244.27,0.1,0.06565,9e-05,6.99724]
[1778339511049,26.76,80244.27,0.1,0.06565,9e-05,6.99744]
[1778339516094,26.76,80242.41,0.1,0.0655,9e-05,6.98519]
[1778339517537,26.76,80239.5,0.1,0.06525,9e-05,6.9643]
[1778339523307,26.76,80235.63,0.1,0.06494,9e-05,6.93815]
[1778339526729,26.77,80235.39,0.1,0.06493,9e-05,6.93714]
[1778339531784,26.77,80231.88,0.1,0.06466,9e-05,6.91401]
[1778339536829,26.77,80230.27,0.1,0.06454,9e-05,6.90449]
[1778339539235,26.77,80230.34,0.1,0.06456,9e-05,6.90586]
[1778339544289,26.78,80234.39,0.1,0.06494,9e-05,6.93781]
[1778339549324,26.78,80236.6,0.1,0.06515,9e-05,6.95569]
[1778339554358,26.78,80232.85,0.1,0.06481,9e-05,6.92541]
[1778339559396,26.79,80232.94,0.1,0.06484,9e-05,6.92783]
[1778339564153,26.79,80232.22,0.1,0.06479,9e-05,6.92368]
[1778339565649,26.79,80231.75,0.1,0.06476,9e-05,6.92133]
[1778339566708,26.79,80231.67,0.1,0.06476,9e-05,6.92111]
[1778339567251,26.79,80231.67,0.1,0.06476,9e-05,6.92111]
[1778339576519,26.8,80231.54,0.1,0.06479,9e-05,6.92351]
[1778339581556,26.8,80229.98,0.1,0.06467,9e-05,6.91388]
[1778339587022,26.8,80234.69,0.1,0.0651,9e-05,6.94949]
[1778339587077,26.8,80234.69,0.1,0.0651,9e-05,6.94949]
[1778339588026,26.8,80234.7,0.1,0.0651,9e-05,6.9498]
[1778339589126,26.8,80234.33,0.1,0.06507,9e-05,6.94736]
[1778339594646,26.8,80233.25,0.1,0.06499,9e-05,6.94087]
[1778339600386,26.81,80234.4,0.1,0.0651,9e-05,6.95013]
[1778339609751,26.81,80236.79,0.1,0.06533,9e-05,6.96884]
[1778339614345,26.81,80243.55,0.1,0.06588,9e-05,7.01361]
[1778339614427,26.81,80250.43,0.1,0.06649,9e-05,7.06439]
[1778339615137,26.81,80250.43,0.1,0.06649,9e-05,7.06439]
[1778339615238,26.81,80251.78,0.1,0.06661,9e-05,7.07475]
[1778339621304,26.81,80261.17,0.1,0.06747,9e-05,7.14578]
[1778339621852,26.81,80262.44,0.1,0.06759,9e-05,7.15549]
[1778339621877,26.82,80264.63,0.1,0.06779,9e-05,7.17199]
[1778339623889,26.82,80265.51,0.1,0.06787,9e-05,7.17909]
[1778339623927,26.82,80266.46,0.1,0.06796,9e-05,7.18669]
[1778339629891,26.82,80268.44,0.1,0.06818,9e-05,7.20479]
[1778339633347,26.82,80268.56,0.1,0.06821,9e-05,7.20681]
[1778339634083,26.83,80270.65,0.1,0.0684,9e-05,7.22285]
[1778339634700,26.83,80270.52,0.1,0.0684,9e-05,7.22243]
[1778339635465,26.83,80270.52,0.1,0.0684,9e-05,7.22243]
[1778339644996,26.84,80276.79,0.1,0.06903,9e-05,7.27464]
[1778339650033,26.84,80277.03,0.1,0.06908,9e-05,7.27887]
[1778339655069,26.84,80273.47,0.1,0.06879,9e-05,7.25496]
[1778339661111,26.85,80273.67,0.1,0.06885,9e-05,7.2596]
[1778339666145,26.85,80274.25,0.1,0.06894,9e-05,7.26652]
[1778339671181,26.86,80276.3,0.1,0.06911,9e-05,7.2795]
[1778339677222,26.86,80276.81,0.1,0.06919,9e-05,7.28626]
[1778339682257,26.87,80278.43,0.1,0.06937,9e-05,7.30069]
[1778339687292,26.87,80279.77,0.1,0.06952,9e-05,7.31305]
[1778339692327,26.87,80282.32,0.1,0.06978,9e-05,7.33424]
[1778339696488,26.88,80285.61,0.1,0.0701,9e-05,7.36004]
[1778339697363,26.88,80286.07,0.1,0.07015,9e-05,7.36421]
[1778339699379,26.88,80287.47,0.1,0.07028,9e-05,7.37467]
[1778339699451,26.88,80285.69,0.1,0.07011,9e-05,7.36134]
[1778339699581,26.88,80285.69,0.1,0.07011,9e-05,7.36134]
[1778339700388,26.88,80285.69,0.1,0.07011,9e-05,7.36131]
[1778339702641,26.88,80287.45,0.1,0.07027,9e-05,7.37439]
[1778339703408,26.88,80287.88,0.1,0.07031,9e-05,7.37756]
[1778339706397,26.88,80287.7,0.1,0.0703,9e-05,7.37646]
[1778339711464,26.88,80295.52,0.1,0.07104,9e-05,7.4367]
[1778339716499,26.88,80296.3,0.1,0.07112,9e-05,7.44343]
[1778339721518,26.88,80295.63,0.1,0.07107,9e-05,7.43908]
[1778339726569,26.88,80302.57,0.1,0.07172,9e-05,7.49201]
[1778339730475,26.88,80303.28,0.1,0.07178,9e-05,7.49753]
[1778339730598,26.89,80305.69,0.1,0.07201,9e-05,7.51586]
[1778339731965,26.89,80305.69,0.1,0.07201,9e-05,7.51586]
[1778339731973,26.89,80306.14,0.1,0.07201,9e-05,7.51448]
[1778339738829,26.89,80308.11,0.1,0.0722,9e-05,7.52944]
[1778339738900,26.89,80307.54,0.1,0.07214,9e-05,7.5251]
[1778339742409,26.89,80307.83,0.1,0.07217,9e-05,7.52727]
[1778339742437,26.89,80307.83,0.1,0.07217,9e-05,7.52727]
[1778339748111,26.88,80315.21,0.1,0.07286,9e-05,7.58284]
[1778339748212,26.88,80316.6,0.1,0.07299,9e-05,7.59317]
[1778339750162,26.88,80316.6,0.1,0.07299,9e-05,7.59317]
[1778339750444,26.88,80316.6,0.1,0.07299,9e-05,7.59317]
[1778339751929,26.88,80317.17,0.1,0.07304,9e-05,7.59726]
[1778339751987,26.88,80322.07,0.1,0.0735,9e-05,7.63428]
[1778339752662,26.88,80322.07,0.1,0.0735,9e-05,7.63428]
[1778339752752,26.88,80322.07,0.1,0.0735,9e-05,7.63428]
[1778339757708,26.88,80324.91,0.1,0.07376,9e-05,7.65529]
[1778339757792,26.88,80325.41,0.1,0.0738,9e-05,7.65894]
[1778339760424,26.88,80327.07,0.1,0.07396,0.0001,7.67144]
[1778339760471,26.88,80330.02,0.1,0.07424,0.0001,7.6936]
[1778339765847,26.88,80327.41,0.1,0.07397,0.0001,7.6727]
[1778339770882,26.88,80330.02,0.1,0.07421,0.0001,7.6918]
[1778339776925,26.88,80331.78,0.1,0.07436,0.0001,7.70402]
[1778339783975,26.87,80333.18,0.1,0.07448,0.0001,7.71344]
[1778339794043,26.87,80334.98,0.1,0.07459,0.0001,7.72039]
[1778339800085,26.87,80336.21,0.1,0.07469,0.0001,7.72869]
[1778339805353,26.87,80337.4,0.1,0.07479,0.0001,7.73687]
[1778339812173,26.87,80338.7,0.1,0.0749,0.0001,7.74548]
[1778339818212,26.86,80339.06,0.1,0.07492,0.0001,7.74699]
[1778339823247,26.86,80337.39,0.1,0.07475,0.0001,7.73313]
[1778339828282,26.86,80338.9,0.1,0.07488,0.0001,7.7437]
[1778339834325,26.86,80340.42,0.1,0.07501,0.0001,7.75411]
[1778339839360,26.86,80340.29,0.1,0.07498,0.0001,7.75205]
[1778339840232,26.86,80340.29,0.1,0.07498,0.0001,7.75205]
[1778339840566,26.86,80340.5,0.1,0.075,0.0001,7.75345]
[1778339845621,26.85,80340.6,0.1,0.075,0.0001,7.75338]
[1778339845957,26.85,80340.62,0.1,0.075,0.0001,7.75333]
[1778339851190,26.85,80340.62,0.1,0.075,0.0001,7.75333]
[1778339851443,26.85,80340.62,0.1,0.07494,0.0001,7.74717]
[1778339856483,26.85,80343.95,0.1,0.07525,0.0001,7.77176]
[1778339864538,26.85,80345.28,0.1,0.07535,0.0001,7.78]
[1778339869574,26.84,80345.44,0.1,0.07535,0.0001,7.77992]
[1778339871305,26.84,80346.03,0.1,0.0754,0.0001,7.7842]
[1778339871588,26.84,80346.71,0.1,0.07547,0.0001,7.78916]
[1778339874609,26.84,80360.33,0.1,0.07678,0.0001,7.89346]
[1778339879645,26.84,80362.24,0.1,0.07694,0.0001,7.90601]
[1778339884685,26.83,80369.84,0.1,0.07765,0.0001,7.96261]
[1778339889716,26.83,80369.25,0.1,0.07756,0.0001,7.95515]
[1778339892862,26.83,80374.63,0.1,0.07808,0.0001,7.99597]
[1778339892955,26.83,80365.3,0.1,0.07715,0.0001,7.92258]
[1778339893757,26.83,80365.3,0.1,0.07715,0.0001,7.92258]
[1778339893942,26.83,80365.3,0.1,0.07715,0.0001,7.92258]
[1778339899787,26.82,80360.02,0.1,0.07658,0.0001,7.87804]
[1778339904820,26.82,80360.85,0.1,0.07663,0.0001,7.88216]
[1778339910862,26.81,80365.4,0.1,0.07704,0.0001,7.91438]
[1778339916140,26.81,80348.37,0.1,0.0753,0.0001,7.77461]
[1778339921940,26.8,80341.41,0.1,0.07461,0.0001,7.71972]
[1778339927163,26.8,80346.16,0.1,0.07505,0.0001,7.75503]
[1778339933018,26.8,80345.28,0.1,0.07495,0.0001,7.7465]
[1778339938355,26.8,80345.12,0.1,0.07492,0.0001,7.74414]
[1778339944094,26.79,80344.47,0.1,0.07483,0.0001,7.73713]
[1778339951148,26.79,80343.22,0.1,0.07468,0.0001,7.72527]
[1778339956419,26.79,80342.38,0.1,0.07458,0.0001,7.71745]
[1778339962220,26.79,80341.58,0.1,0.07448,0.0001,7.70971]
[1778339967257,26.78,80341.34,0.1,0.07445,0.0001,7.70663]
[1778339972290,26.78,80341.32,0.1,0.07439,0.0001,7.70034]
[1778339977325,26.78,80341.09,0.1,0.07435,0.0001,7.69741]
[1778339982361,26.78,80339.11,0.1,0.07415,0.0001,7.68116]
[1778339987397,26.78,80339.62,0.1,0.07418,0.0001,7.68411]
[1778339993440,26.77,80339.7,0.1,0.07418,0.0001,7.68349]
[1778339998693,26.77,80340.38,0.1,0.07423,0.0001,7.6881]
[1778340006771,26.77,80340.92,0.1,0.07426,0.0001,7.69015]
[1778340012575,26.77,80350.26,0.1,0.07514,0.0001,7.76039]
[1778340017613,26.76,80351.21,0.1,0.07521,0.0001,7.76605]
[1778340020350,26.76,80350.5,0.1,0.07513,0.0001,7.7599]
[1778340020460,26.76,80350.5,0.1,0.07513,0.0001,7.7599]
[1778340020631,26.76,80350.36,0.1,0.07511,0.0001,7.75849]
[1778340022679,26.76,80361.04,0.1,0.07614,0.0001,7.84042]
[1778340024177,26.76,80361.2,0.1,0.07615,0.0001,7.84127]
[1778340024659,26.76,80361.35,0.1,0.07616,0.0001,7.84199]
[1778340025057,26.76,80361.35,0.1,0.07616,0.0001,7.84199]
[1778340025667,26.76,80362.3,0.1,0.07625,0.0001,7.84892]
[1778340029067,26.76,80362.67,0.1,0.07627,0.0001,7.85044]
[1778340029695,26.76,80363.17,0.1,0.07631,0.0001,7.85389]
[1778340032310,26.76,80363.91,0.1,0.07633,0.0001,7.85382]
[1778340032717,26.75,80364.38,0.1,0.07637,0.0001,7.85703]
[1778340037751,26.75,80368.04,0.1,0.0767,0.0001,7.88325]
[1778340042787,26.75,80367.83,0.1,0.07665,0.0001,7.87921]
[1778340044364,26.75,80367.83,0.1,0.07665,0.0001,7.87921]
[1778340044805,26.75,80367.49,0.1,0.0766,0.0001,7.8756]
[1778340049838,26.74,80366.65,0.1,0.07649,0.0001,7.86665]
[1778340054874,26.74,80365.61,0.1,0.07636,0.0001,7.85617]
[1778340059908,26.73,80365.29,0.1,0.07629,0.0001,7.85122]
[1778340064943,26.73,80368.34,0.1,0.07656,0.0001,7.87239]
[1778340069978,26.73,80369.57,0.1,0.07665,0.0001,7.8792]
[1778340075372,26.73,80369.57,0.1,0.07665,0.0001,7.8792]
[1778340079078,26.72,80372.86,0.1,0.07691,0.0001,7.90027]
[1778340079145,26.72,80372.82,0.1,0.0769,0.0001,7.89934]
[1778340085084,26.71,80381.03,0.1,0.07767,0.0001,7.95978]
[1778340090121,26.7,80385.23,0.1,0.07804,0.0001,7.98922]
[1778340095156,26.7,80391.66,0.1,0.0786,0.0001,8.03139]
[1778340100190,26.69,80394.18,0.1,0.07881,0.0001,8.04789]
[1778340105227,26.69,80395.75,0.1,0.07892,0.0001,8.05708]
[1778340107472,26.69,80384.87,0.1,0.07781,0.0001,7.96965]
[1778340113284,26.68,80378.73,0.1,0.07717,0.0001,7.91898]
[1778340118320,26.68,80372.09,0.1,0.07648,0.0001,7.86469]
[1778340123354,26.67,80369.16,0.1,0.07615,0.0001,7.839]
[1778340127612,26.67,80357.46,0.1,0.07499,0.0001,7.74627]
[1778340133426,26.67,80357.94,0.1,0.07501,0.0001,7.74769]
[1778340139466,26.66,80357.35,0.1,0.07492,0.0001,7.74105]
[1778340144502,26.66,80359.61,0.1,0.07512,0.0001,7.75687]
[1778340149536,26.66,80360.3,0.1,0.07517,0.0001,7.76057]
[1778340154575,26.65,80361.35,0.1,0.07521,0.0001,7.76216]
[1778340159609,26.65,80361.87,0.1,0.07524,0.0001,7.76465]
[1778340164646,26.65,80362.68,0.1,0.0753,0.0001,7.76939]
[1778340169682,26.65,80363.29,0.1,0.07534,0.0001,7.7726]
[1778340174715,26.64,80359.35,0.1,0.07494,0.0001,7.74075]
[1778340179756,26.64,80359.65,0.1,0.07495,0.0001,7.74193]
[1778340185792,26.64,80360.58,0.1,0.07502,0.0001,7.74782]
[1778340190828,26.64,80364.98,0.1,0.07544,0.0001,7.78084]
[1778340195866,26.64,80368.37,0.1,0.07575,0.0001,7.80589]
[1778340200897,26.63,80368.91,0.1,0.07579,0.0001,7.80862]
[1778340205932,26.63,80367.17,0.1,0.0756,0.0001,7.79369]
[1778340210968,26.63,80367.35,0.1,0.0756,0.0001,7.79372]
[1778340219027,26.63,80367.33,0.1,0.07553,0.0001,7.7865]
[1778340224058,26.62,80366.9,0.1,0.07547,0.0001,7.78184]
[1778340229093,26.62,80366.1,0.1,0.07538,0.0001,7.77436]
[1778340234128,26.62,80366.45,0.1,0.07539,0.0001,7.77582]
[1778340235360,26.62,80366.45,0.1,0.07539,0.0001,7.77582]
[1778340236020,26.62,80366.65,0.1,0.07541,0.0001,7.77688]
[1778340236670,26.62,80366.65,0.1,0.07541,0.0001,7.77688]
[1778340236747,26.62,80366.65,0.1,0.0754,0.0001,7.77663]
[1778340242184,26.62,80366.6,0.1,0.07538,0.0001,7.77499]
[1778340248464,26.61,80366.16,0.1,0.07532,0.0001,7.76986]
[1778340254270,26.61,80366.08,0.1,0.0753,0.0001,7.76803]
[1778340259303,26.61,80364.91,0.1,0.07517,0.0001,7.75778]
[1778340263449,26.61,80364.91,0.1,0.07517,0.0001,7.75778]
[1778340263639,26.61,80364.91,0.1,0.07517,0.0001,7.75778]
[1778340263701,26.61,80364.14,0.1,0.07508,0.0001,7.75072]
[1778340266483,26.61,80363.87,0.1,0.07505,0.0001,7.74821]
[1778340266584,26.61,80363.87,0.1,0.07504,0.0001,7.74801]
[1778340272394,26.61,80364.61,0.1,0.07506,0.0001,7.74783]
[1778340275237,26.6,80364.65,0.1,0.07506,0.0001,7.74777]
[1778340275416,26.6,80364.82,0.1,0.07507,0.0001,7.7489]
[1778340280451,26.6,80364.85,0.1,0.07507,0.0001,7.74825]
[1778340287501,26.6,80365.49,0.1,0.07511,0.0001,7.75188]
[1778340292535,26.6,80365.74,0.1,0.07513,0.0001,7.75305]
[1778340297569,26.6,80365.94,0.1,0.07514,0.0001,7.75387]
[1778340299670,26.6,80367.0,0.1,0.07524,0.0001,7.76195]
[1778340300117,26.6,80367.09,0.1,0.07524,0.0001,7.7625]
[1778340305138,26.6,80367.18,0.1,0.07524,0.0001,7.76258]
[1778340310154,26.6,80367.7,0.1,0.07529,0.0001,7.76585]
[1778340315200,26.59,80368.18,0.1,0.07532,0.0001,7.76858]
[1778340318192,26.59,80379.59,0.1,0.07643,0.0001,7.85693]
[1778340327780,26.59,80379.03,0.1,0.07634,0.0001,7.8493]
[1778340333821,26.58,80387.63,0.1,0.07712,0.0001,7.90958]
[1778340339177,26.58,80391.55,0.1,0.07748,0.0001,7.9384]
[1778340346912,26.58,80396.85,0.1,0.07797,0.0001,7.97689]
[1778340351947,26.57,80402.81,0.1,0.07854,0.0001,8.02186]
[1778340356984,26.57,80408.42,0.1,0.07908,0.0001,8.06406]
[1778340362020,26.56,80409.24,0.1,0.07913,0.0001,8.06822]
[1778340368063,26.56,80410.42,0.1,0.07922,0.0001,8.07472]
[1778340373095,26.56,80408.69,0.1,0.07901,0.0001,8.05858]
[1778340380145,26.55,80410.92,0.1,0.07919,0.0001,8.07295]
[1778340385182,26.55,80412.56,0.1,0.07933,0.0001,8.08361]
[1778340390215,26.54,80414.06,0.1,0.07945,0.0001,8.09317]
[1778340395251,26.54,80416.08,0.1,0.07958,0.0001,8.10178]
[1778340400285,26.54,80416.15,0.1,0.07956,0.0001,8.09993]
[1778340405320,26.53,80416.47,0.1,0.07956,0.0001,8.10006]
[1778340410355,26.53,80417.86,0.1,0.07967,0.0001,8.1087]
[1778340416397,26.52,80417.62,0.1,0.07961,0.0001,8.1038]
[1778340421433,26.52,80417.36,0.1,0.07955,0.0001,8.09927]
[1778340426468,26.51,80412.83,0.1,0.07906,0.0001,8.06082]
[1778340432509,26.51,80413.58,0.1,0.0791,0.0001,8.06413]
[1778340437545,26.51,80411.95,0.1,0.0789,0.0001,8.04895]
[1778340443533,26.5,80410.59,0.1,0.07874,0.0001,8.0364]
[1778340448622,26.5,80408.51,0.1,0.07849,0.0001,8.01683]
[1778340456680,26.49,80407.99,0.1,0.07835,0.0001,8.00372]
[1778340461714,26.49,80406.29,0.1,0.07815,0.0001,7.98812]
[1778340467756,26.48,80408.61,0.1,0.07835,0.0001,8.00401]
[1778340473797,26.48,80407.18,0.1,0.07817,0.0001,7.99024]
[1778340479037,26.48,80405.62,0.1,0.07799,0.0001,7.97629]
[1778340485881,26.47,80405.48,0.1,0.07794,0.0001,7.97193]
[1778340490917,26.47,80403.15,0.1,0.07768,0.0001,7.95144]
[1778340495951,26.47,80402.06,0.1,0.07754,0.0001,7.94087]
[1778340503014,26.46,80401.6,0.1,0.07746,0.0001,7.9346]
[1778340508049,26.46,80400.08,0.1,0.07729,0.0001,7.92081]
[1778340513083,26.46,80399.12,0.1,0.07713,0.0001,7.90659]
[1778340518119,26.45,80396.26,0.1,0.07682,0.0001,7.8826]
[1778340523154,26.45,80394.22,0.1,0.0766,0.0001,7.86528]
[1778340528188,26.45,80394.62,0.1,0.07663,0.0001,7.86724]
[1778340534235,26.45,80394.85,0.1,0.07663,0.0001,7.86765]
[1778340539271,26.45,80397.65,0.1,0.0769,0.0001,7.88849]
[1778340548336,26.44,80397.76,0.1,0.07688,0.0001,7.88702]
[1778340553371,26.44,80400.82,0.1,0.07717,0.0001,7.90987]
[1778340558410,26.44,80403.61,0.1,0.07743,0.0001,7.93054]
[1778340563444,26.44,80403.37,0.1,0.07739,0.0001,7.92727]
[1778340568479,26.43,80403.96,0.1,0.07743,0.0001,7.93064]
[1778340573514,26.43,80404.27,0.1,0.0774,0.0001,7.92689]
[1778340579558,26.43,80404.6,0.1,0.07742,0.0001,7.92816]
[1778340586606,26.43,80406.21,0.1,0.07756,0.0001,7.93946]
[1778340592472,26.43,80405.93,0.1,0.07752,0.0001,7.93648]
[1778340597685,26.42,80408.07,0.1,0.07772,0.0001,7.9521]
[1778340602738,26.42,80408.74,0.1,0.07778,0.0001,7.95651]
[1778340608764,26.42,80411.25,0.1,0.07802,0.0001,7.97537]
[1778340613796,26.42,80412.2,0.1,0.0781,0.0001,7.98204]
[1778340620845,26.42,80412.65,0.1,0.07813,0.0001,7.98432]
[1778340626888,26.42,80413.7,0.1,0.07823,0.0001,7.99174]
[1778340631420,26.41,80419.36,0.1,0.07879,0.0001,8.03624]
[1778340631482,26.41,80418.3,0.1,0.07864,0.0001,8.02259]
[1778340636957,26.41,80416.31,0.1,0.07842,0.0001,8.00549]
[1778340641201,26.41,80426.3,0.1,0.07943,0.0001,8.08413]
[1778340642108,26.41,80426.3,0.1,0.07943,0.0001,8.08413]
[1778340642424,26.41,80455.14,0.1,0.08244,0.00011,8.31733]
[1778340643665,26.41,80459.39,0.1,0.08289,0.00011,8.35179]
[1778340643679,26.41,80459.39,0.1,0.08289,0.00011,8.35179]
[1778340644447,26.41,80459.39,0.1,0.08289,0.00011,8.35179]
[1778340644478,26.41,80459.39,0.1,0.08289,0.00011,8.35179]
[1778340644011,26.41,80459.39,0.1,0.08289,0.00011,8.35227]
[1778340647807,26.41,80457.81,0.1,0.08274,0.00011,8.34066]
[1778340648035,26.42,80456.94,0.1,0.08265,0.00011,8.33401]
[1778340653071,26.42,80454.69,0.1,0.08244,0.00011,8.31773]
[1778340658106,26.42,80454.92,0.1,0.08249,0.00011,8.32132]
[1778340663379,26.42,80452.8,0.1,0.08228,0.00011,8.30551]
[1778340668101,26.43,80458.04,0.1,0.08286,0.00011,8.34939]
[1778340668200,26.43,80455.35,0.1,0.08257,0.00011,8.32782]
[1778340668936,26.43,80455.35,0.1,0.08257,0.00011,8.32782]
[1778340669192,26.43,80455.35,0.1,0.08257,0.00011,8.32782]
[1778340670151,26.43,80449.4,0.1,0.08195,0.0001,8.27993]
[1778340670430,26.43,80441.21,0.1,0.0811,0.0001,8.21416]
[1778340676233,26.43,80437.11,0.1,0.08067,0.0001,8.18039]
[1778340681267,26.43,80435.34,0.1,0.08048,0.0001,8.16579]
[1778340688317,26.42,80432.98,0.1,0.08021,0.0001,8.14529]
[1778340693352,26.42,80439.31,0.1,0.08082,0.0001,8.19079]
[1778340698387,26.42,80436.14,0.1,0.08049,0.0001,8.16501]
[1778340704430,26.42,80435.73,0.1,0.08044,0.0001,8.16165]
[1778340709464,26.42,80437.39,0.1,0.08062,0.0001,8.175]
[1778340714501,26.42,80433.81,0.1,0.08025,0.0001,8.14631]
[1778340719537,26.42,80436.87,0.1,0.08056,0.0001,8.17088]
[1778340724572,26.42,80436.26,0.1,0.0805,0.0001,8.16571]
[1778340729608,26.42,80434.63,0.1,0.08032,0.0001,8.15228]
[1778340734647,26.42,80432.16,0.1,0.08007,0.0001,8.13216]
[1778340739678,26.42,80431.21,0.1,0.07996,0.0001,8.12421]
[1778340742516,26.42,80430.75,0.1,0.07991,0.0001,8.12046]
[1778340742528,26.42,80430.75,0.1,0.07991,0.0001,8.12046]
[1778340742617,26.42,80430.09,0.1,0.07985,0.0001,8.11506]
[1778340744281,26.42,80430.09,0.1,0.07984,0.0001,8.115]
[1778340744378,26.42,80428.64,0.1,0.07969,0.0001,8.10334]
[1778340747769,26.42,80422.72,0.1,0.07909,0.0001,8.05604]
[1778340747800,26.42,80422.72,0.1,0.07909,0.0001,8.05604]
[1778340749740,26.42,80417.97,0.1,0.07861,0.0001,8.01836]
[1778340749841,26.42,80418.53,0.1,0.07867,0.0001,8.02293]
[1778340755789,26.42,80422.61,0.1,0.07905,0.0001,8.0511]
[1778340760825,26.42,80427.24,0.1,0.07953,0.0001,8.08855]
[1778340763755,26.42,80436.63,0.1,0.0805,0.0001,8.16391]
[1778340763847,26.42,80436.63,0.1,0.0805,0.0001,8.16391]
[1778340765571,26.42,80436.63,0.1,0.0805,0.0001,8.16391]
[1778340765861,26.42,80437.84,0.1,0.08062,0.0001,8.17361]
[1778340770895,26.42,80435.49,0.1,0.08038,0.0001,8.15465]
[1778340775931,26.42,80433.78,0.1,0.0802,0.0001,8.14085]
[1778340780965,26.42,80432.37,0.1,0.08005,0.0001,8.12949]
[1778340786070,26.42,80430.91,0.1,0.07988,0.0001,8.11582]
[1778340792267,26.41,80427.87,0.1,0.07951,0.0001,8.08767]
[1778340798085,26.41,80426.55,0.1,0.07937,0.0001,8.07684]
[1778340803422,26.41,80426.11,0.1,0.07933,0.0001,8.07357]
[1778340806278,26.41,80426.11,0.1,0.07933,0.0001,8.07367]
[1778340811929,26.41,80425.49,0.1,0.07923,0.0001,8.06401]
[1778340818224,26.41,80422.44,0.1,0.07889,0.0001,8.03711]
[1778340823562,26.4,80427.07,0.1,0.07933,0.0001,8.07144]
[1778340827284,26.4,80426.03,0.1,0.0792,0.0001,8.06159]
[1778340833633,26.4,80423.92,0.1,0.07894,0.0001,8.04117]
[1778340839371,26.39,80423.73,0.1,0.07888,0.0001,8.03659]
[1778340844406,26.39,80427.46,0.1,0.07923,0.0001,8.06376]
[1778340853773,26.38,80426.99,0.1,0.07911,0.0001,8.05502]
[1778340858630,26.37,80427.45,0.1,0.07913,0.0001,8.05653]
[1778340858731,26.37,80424.96,0.1,0.07887,0.0001,8.03612]
[1778340860108,26.37,80424.96,0.1,0.07886,0.0001,8.03559]
[1778340860518,26.37,80424.71,0.1,0.07883,0.0001,8.0331]
[1778340865555,26.37,80426.48,0.1,0.07898,0.0001,8.04477]
[1778340870588,26.36,80428.02,0.1,0.07911,0.0001,8.05453]
[1778340875349,26.36,80428.01,0.1,0.07903,0.0001,8.04742]
[1778340875624,26.36,80427.35,0.1,0.07896,0.0001,8.04165]
[1778340879328,26.36,80426.59,0.1,0.07886,0.0001,8.03412]
[1778340879411,26.36,80426.74,0.1,0.07887,0.0001,8.03484]
[1778340882421,26.36,80426.74,0.1,0.07887,0.0001,8.03484]
[1778340882510,26.35,80426.74,0.1,0.07885,0.0001,8.03342]
[1778340888717,26.35,80426.84,0.1,0.07883,0.0001,8.0314]
[1778340893751,26.35,80427.5,0.1,0.07887,0.0001,8.03434]
[1778340899793,26.34,80427.72,0.1,0.07885,0.0001,8.03332]
[1778340905836,26.34,80427.95,0.1,0.07884,0.0001,8.0324]
[1778340911232,26.33,80428.03,0.1,0.07882,0.0001,8.03123]
[1778340911948,26.33,80437.2,0.1,0.07975,0.0001,8.1037]
[1778340911982,26.33,80441.6,0.1,0.08021,0.0001,8.13904]
[1778340918537,26.33,80444.65,0.1,0.08049,0.0001,8.16069]
[1778340920943,26.32,80456.23,0.1,0.08166,0.0001,8.25181]
[1778340925975,26.32,80460.36,0.1,0.08205,0.00011,8.28167]
[1778340931010,26.31,80460.72,0.1,0.08199,0.00011,8.2757]
[1778340936045,26.31,80460.02,0.1,0.08187,0.00011,8.26621]
[1778340941080,26.3,80460.4,0.1,0.08186,0.00011,8.26552]
[1778340947123,26.29,80459.42,0.1,0.0817,0.00011,8.2531]
[1778340952162,26.29,80460.24,0.1,0.08173,0.00011,8.25528]
[1778340957192,26.28,80459.16,0.1,0.08156,0.00011,8.24277]
[1778340962227,26.27,80458.7,0.1,0.08148,0.0001,8.23605]
[1778340967263,26.27,80457.26,0.1,0.08127,0.0001,8.22]
[1778340972298,26.26,80459.67,0.1,0.08147,0.00011,8.2359]
[1778340977334,26.26,80458.38,0.1,0.08129,0.0001,8.22176]
[1778340982368,26.25,80458.94,0.1,0.0813,0.0001,8.22273]
[1778340987403,26.24,80459.12,0.1,0.08127,0.0001,8.22063]
[1778340992439,26.24,80454.38,0.1,0.08069,0.0001,8.17372]
[1778340997473,26.23,80453.53,0.1,0.08055,0.0001,8.16346]
[1778341002508,26.23,80451.6,0.1,0.08031,0.0001,8.14449]
[1778341007544,26.22,80450.24,0.1,0.08012,0.0001,8.13017]
[1778341012579,26.22,80448.79,0.1,0.07993,0.0001,8.11516]
[1778341017613,26.21,80447.65,0.1,0.07977,0.0001,8.10271]
[1778341020740,26.21,80458.82,0.1,0.08091,0.0001,8.19106]
[1778341021427,26.21,80458.82,0.1,0.08091,0.0001,8.19106]
[1778341021467,26.21,80458.82,0.1,0.08091,0.0001,8.19106]
[1778341021480,26.21,80458.82,0.1,0.08091,0.0001,8.19106]
[1778341021652,26.21,80458.95,0.1,0.08092,0.0001,8.19192]
[1778341022603,26.21,80458.95,0.1,0.08092,0.0001,8.19192]
[1778341022700,26.21,80477.33,0.1,0.08286,0.00011,8.34157]
[1778341023472,26.21,80477.33,0.1,0.08286,0.00011,8.34157]
[1778341025050,26.21,80478.55,0.1,0.083,0.00011,8.35202]
[1778341025681,26.21,80479.24,0.1,0.08307,0.00011,8.35786]
[1778341027900,26.21,80479.86,0.1,0.08314,0.00011,8.36313]
[1778341027908,26.21,80479.86,0.1,0.08314,0.00011,8.36313]
[1778341027963,26.21,80481.31,0.1,0.0833,0.00011,8.3752]
[1778341028018,26.21,80481.31,0.1,0.0833,0.00011,8.3752]
[1778341028137,26.21,80481.31,0.1,0.0833,0.00011,8.3752]
[1778341028696,26.21,80481.36,0.1,0.08331,0.00011,8.37599]
[1778341029703,26.21,80494.69,0.1,0.08475,0.00011,8.48554]
[1778341030015,26.21,80494.69,0.1,0.08475,0.00011,8.48554]
[1778341032496,26.21,80497.19,0.1,0.08502,0.00011,8.50615]
[1778341032833,26.21,80497.19,0.1,0.08502,0.00011,8.50615]
[1778341032933,26.21,80498.74,0.1,0.08519,0.00011,8.51895]
[1778341033372,26.21,80498.74,0.1,0.08519,0.00011,8.51895]
[1778341033731,26.21,80498.74,0.1,0.08519,0.00011,8.51892]
[1778341034680,26.21,80498.74,0.1,0.08519,0.00011,8.51892]
[1778341034936,26.21,80499.55,0.1,0.08527,0.00011,8.5256]
[1778341035436,26.21,80499.55,0.1,0.08527,0.00011,8.5256]
[1778341035746,26.21,80499.55,0.1,0.08527,0.00011,8.52558]
[1778341037554,26.21,80499.79,0.1,0.0853,0.00011,8.52754]
[1778341037808,26.21,80499.79,0.1,0.0853,0.00011,8.52754]
[1778341037830,26.21,80499.79,0.1,0.0853,0.00011,8.52754]
[1778341037913,26.21,80498.78,0.1,0.08519,0.00011,8.51917]
[1778341042800,26.21,80488.75,0.1,0.08411,0.00011,8.43673]
[1778341047834,26.21,80490.51,0.1,0.0843,0.00011,8.45176]
[1778341052876,26.21,80487.05,0.1,0.08389,0.00011,8.41879]
[1778341057905,26.21,80489.84,0.1,0.08419,0.00011,8.44113]
[1778341062944,26.21,80491.3,0.1,0.08431,0.00011,8.45052]
[1778341068983,26.2,80492.47,0.1,0.08439,0.00011,8.45696]
[1778341074018,26.2,80483.83,0.1,0.08343,0.00011,8.38344]
[1778341079054,26.19,80483.47,0.1,0.08335,0.00011,8.37746]
[1778341084105,26.19,80489.17,0.1,0.08392,0.00011,8.42121]
[1778341089141,26.18,80488.07,0.1,0.08377,0.00011,8.4096]
[1778341094175,26.18,80483.31,0.1,0.08323,0.00011,8.36811]
[1778341099210,26.18,80486.13,0.1,0.0835,0.00011,8.38876]
[1778341104245,26.17,80486.64,0.1,0.08352,0.00011,8.39031]
[1778341110582,26.17,80488.05,0.1,0.08364,0.00011,8.39978]
[1778341116147,26.16,80491.52,0.1,0.08391,0.00011,8.41902]
[1778341121370,26.16,80496.0,0.1,0.08435,0.00011,8.45247]
[1778341126400,26.16,80499.73,0.1,0.08476,0.00011,8.48352]
[1778341131435,26.16,80493.47,0.1,0.08409,0.00011,8.4323]
[1778341136470,26.16,80493.74,0.1,0.08411,0.00011,8.43387]
[1778341141505,26.15,80493.64,0.1,0.08406,0.00011,8.43053]
[1778341143834,26.15,80493.81,0.1,0.08408,0.00011,8.43144]
[1778341149562,26.14,80493.34,0.1,0.08393,0.00011,8.42081]
[1778341151208,26.14,80493.51,0.1,0.08394,0.00011,8.42118]
[1778341151575,26.14,80493.51,0.1,0.08393,0.00011,8.42015]
[1778341152850,26.14,80493.51,0.1,0.08393,0.00011,8.42015]
[1778341152914,26.14,80493.56,0.1,0.08392,0.00011,8.41953]
[1778341160934,26.13,80493.0,0.1,0.08379,0.00011,8.40978]
[1778341166585,26.11,80493.54,0.1,0.08374,0.00011,8.40599]
[1778341166609,26.11,80493.54,0.1,0.08372,0.00011,8.40496]
[1778341171718,26.1,80493.35,0.1,0.08359,0.00011,8.39314]
[1778341177757,26.09,80493.73,0.1,0.08355,0.00011,8.39011]
[1778341186101,26.08,80493.55,0.1,0.08342,0.00011,8.38048]
[1778341186453,26.08,80493.55,0.1,0.08342,0.00011,8.38048]
[1778341186487,26.08,80493.55,0.1,0.08341,0.00011,8.37947]
[1778341187727,26.08,80493.55,0.1,0.08341,0.00011,8.37947]
[1778341187828,26.08,80493.55,0.1,0.0834,0.00011,8.37846]
[1778341191548,26.07,80494.9,0.1,0.0835,0.00011,8.38659]
[1778341191854,26.07,80496.86,0.1,0.0837,0.00011,8.40174]
[1778341196890,26.06,80498.42,0.1,0.0838,0.00011,8.40941]
[1778341201962,26.05,80507.13,0.1,0.08468,0.00011,8.47635]
[1778341206966,26.05,80513.37,0.1,0.08528,0.00011,8.52256]
[1778341211997,26.04,80520.11,0.1,0.08595,0.00011,8.57308]
[1778341217034,26.03,80523.07,0.1,0.0862,0.00011,8.59215]
[1778341222071,26.02,80522.42,0.1,0.08605,0.00011,8.58107]
[1778341227106,26.01,80522.46,0.1,0.08599,0.00011,8.57592]
[1778341232143,26.0,80520.78,0.1,0.08568,0.00011,8.55143]
[1778341238186,25.99,80520.66,0.1,0.08559,0.00011,8.54423]
[1778341243221,25.98,80511.63,0.1,0.08453,0.00011,8.46419]
[1778341248256,25.98,80512.58,0.1,0.08457,0.00011,8.46737]
[1778341253383,25.97,80511.09,0.1,0.08435,0.00011,8.45013]
[1778341258417,25.96,80512.7,0.1,0.08446,0.00011,8.4586]
[1778341263660,25.95,80512.97,0.1,0.08443,0.00011,8.45684]
[1778341269434,25.94,80519.14,0.1,0.08502,0.00011,8.50192]
[1778341271902,25.94,80520.56,0.1,0.08515,0.00011,8.5116]
[1778341272166,25.94,80520.56,0.1,0.08515,0.00011,8.5116]
[1778341272198,25.94,80521.83,0.1,0.08526,0.00011,8.52001]
[1778341277553,25.93,80522.29,0.1,0.08523,0.00011,8.51731]
[1778341280085,25.92,80523.2,0.1,0.08531,0.00011,8.52384]
[1778341280183,25.92,80522.9,0.1,0.08526,0.00011,8.52026]
[1778341285608,25.91,80522.43,0.1,0.08513,0.00011,8.51005]
[1778341290644,25.9,80522.62,0.1,0.08508,0.00011,8.50654]
[1778341295678,25.9,80523.26,0.1,0.08504,0.00011,8.5018]
[1778341300713,25.89,80523.64,0.1,0.08502,0.00011,8.50008]
[1778341305748,25.88,80523.94,0.1,0.08499,0.00011,8.49775]
[1778341310784,25.87,80525.49,0.1,0.08509,0.00011,8.50587]
[1778341317025,25.86,80525.23,0.1,0.08499,0.00011,8.49793]
[1778341322867,25.86,80523.35,0.1,0.08472,0.00011,8.47788]
[1778341327902,25.85,80523.35,0.1,0.08467,0.00011,8.47396]
[1778341333945,25.85,80523.3,0.1,0.08463,0.00011,8.47073]
[1778341336274,25.85,80522.76,0.1,0.08456,0.00011,8.46597]
[1778341336567,25.85,80522.81,0.1,0.08457,0.00011,8.46615]
[1778341337263,25.85,80522.81,0.1,0.08457,0.00011,8.46615]
[1778341337288,25.85,80530.69,0.1,0.08543,0.00011,8.53185]
[1778341337621,25.85,80530.69,0.1,0.08543,0.00011,8.53185]
[1778341337972,25.84,80530.49,0.1,0.0854,0.00011,8.52985]
[1778341338979,25.84,80542.07,0.1,0.08669,0.00011,8.62683]
[1778341340337,25.84,80566.56,0.1,0.08946,0.00011,8.83431]
[1778341340653,25.84,80566.56,0.1,0.08946,0.00011,8.83431]
[1778341340993,25.84,80566.56,0.1,0.08946,0.00011,8.83407]
[1778341341448,25.84,80566.56,0.1,0.08946,0.00011,8.83407]
[1778341342082,25.84,80572.73,0.1,0.09016,0.00012,8.88669]
[1778341344015,25.84,80582.71,0.1,0.09131,0.00012,8.97146]
[1778341344548,25.84,80582.71,0.1,0.09131,0.00012,8.97146]
[1778341345238,25.84,80587.75,0.1,0.09189,0.00012,9.01429]
[1778341347235,25.84,80567.17,0.1,0.08949,0.00011,8.83656]
[1778341349080,25.84,80556.87,0.1,0.0883,0.00011,8.74783]
[1778341350617,25.84,80556.87,0.1,0.0883,0.00011,8.74765]
[1778341351220,25.84,80556.87,0.1,0.0883,0.00011,8.74765]
[1778341351322,25.84,80545.24,0.1,0.08693,0.00011,8.64334]
[1778341351691,25.84,80545.24,0.1,0.08693,0.00011,8.64334]
[1778341353103,25.83,80545.24,0.1,0.08692,0.00011,8.64258]
[1778341353213,25.83,80539.44,0.1,0.08627,0.00011,8.59371]
[1778341354035,25.83,80539.44,0.1,0.08627,0.00011,8.59371]
[1778341354316,25.83,80539.44,0.1,0.08627,0.00011,8.59371]
[1778341354116,25.83,80534.69,0.1,0.08573,0.00011,8.5526]
[1778341354836,25.83,80534.69,0.1,0.08573,0.00011,8.5526]
[1778341354974,25.83,80534.69,0.1,0.08573,0.00011,8.5526]
[1778341355090,25.83,80534.69,0.1,0.08573,0.00011,8.5526]
[1778341355140,25.83,80481.0,0.1,0.07991,0.00011,8.10703]
[1778341355662,25.83,80481.0,0.1,0.07991,0.00011,8.10703]
[1778341355975,25.83,80481.0,0.1,0.07991,0.00011,8.10703]
[1778341356128,25.83,80481.0,0.1,0.07991,0.00011,8.10679]
[1778341357221,25.83,80481.0,0.1,0.07991,0.00011,8.10679]
[1778341360110,25.83,80481.7,0.1,0.07997,0.00011,8.11163]
[1778341360135,25.83,80481.7,0.1,0.07997,0.00011,8.11163]
[1778341360200,25.83,80481.67,0.1,0.07997,0.00011,8.1111]
[1778341362129,25.83,80481.67,0.1,0.07997,0.00011,8.1111]
[1778341362214,25.83,80485.48,0.1,0.08036,0.00011,8.14172]
[1778341362954,25.83,80485.48,0.1,0.08036,0.00011,8.14172]
[1778341363201,25.83,80485.48,0.1,0.08036,0.00011,8.14139]
[1778341366197,25.83,80499.11,0.1,0.08179,0.00011,8.25231]
[1778341371231,25.82,80502.05,0.1,0.08208,0.00011,8.27417]
[1778341376267,25.82,80504.68,0.1,0.08233,0.00011,8.29403]
[1778341381308,25.82,80505.99,0.1,0.08244,0.00011,8.30254]
[1778341386341,25.81,80500.79,0.1,0.08185,0.00011,8.25703]
[1778341391381,25.81,80501.22,0.1,0.08188,0.00011,8.25909]
[1778341392173,25.81,80501.68,0.1,0.08191,0.00011,8.26175]
[1778341392388,25.81,80492.8,0.1,0.08096,0.00011,8.18793]
[1778341393015,25.81,80492.8,0.1,0.08096,0.00011,8.18793]
[1778341393387,25.81,80492.8,0.1,0.08095,0.00011,8.18748]
[1778341393689,25.81,80492.8,0.1,0.08095,0.00011,8.18748]
[1778341393724,25.81,80492.8,0.1,0.08095,0.00011,8.18748]
[1778341394394,25.81,80487.46,0.1,0.08038,0.00011,8.14318]
[1778341394767,25.81,80487.46,0.1,0.08038,0.00011,8.14318]
[1778341394821,25.81,80487.46,0.1,0.08038,0.00011,8.14318]
[1778341395403,25.81,80484.02,0.1,0.08001,0.00011,8.11496]
[1778341398163,25.8,80486.08,0.1,0.08022,0.00011,8.1309]
[1778341399429,25.8,80464.2,0.1,0.07793,0.0001,7.95217]
[1778341400436,25.8,80446.27,0.1,0.07609,0.0001,7.80742]
[1778341405510,25.8,80445.5,0.1,0.07601,0.0001,7.80164]
[1778341411513,25.81,80446.55,0.1,0.07609,0.0001,7.80615]
[1778341416549,25.81,80449.2,0.1,0.07637,0.0001,7.82831]
[1778341421583,25.81,80457.36,0.1,0.07721,0.0001,7.89449]
[1778341423330,25.81,80457.36,0.1,0.07721,0.0001,7.89449]
[1778341425554,25.81,80461.15,0.1,0.07761,0.0001,7.92543]
[1778341430685,25.81,80465.25,0.1,0.07803,0.0001,7.95864]
[1778341430754,25.81,80475.76,0.1,0.07912,0.0001,8.04417]
[1778341435794,25.81,80477.1,0.1,0.07926,0.0001,8.05471]
[1778341441738,25.8,80485.59,0.1,0.08013,0.00011,8.1223]
[1778341447961,25.8,80491.23,0.1,0.08069,0.00011,8.1658]
[1778341453811,25.8,80493.0,0.1,0.08085,0.00011,8.17844]
[1778341458846,25.79,80492.83,0.1,0.0808,0.00011,8.1747]
[1778341463888,25.79,80492.74,0.1,0.08077,0.00011,8.17246]
[1778341468916,25.79,80495.14,0.1,0.081,0.00011,8.19012]
[1778341473952,25.78,80491.97,0.1,0.08059,0.00011,8.15686]
[1778341478987,25.78,80488.79,0.1,0.08022,0.00011,8.12826]
[1778341484023,25.78,80486.95,0.1,0.07999,0.00011,8.11021]
[1778341488241,25.77,80446.07,0.1,0.07572,0.0001,7.77579]
[1778341491070,25.77,80460.94,0.1,0.07723,0.0001,7.89482]
[1778341496107,25.77,80455.26,0.1,0.07663,0.0001,7.84752]
[1778341500133,25.77,80468.6,0.1,0.07799,0.0001,7.95392]
[1778341506138,25.76,80476.47,0.1,0.07879,0.0001,8.01711]
[1778341511210,25.76,80479.5,0.1,0.07908,0.0001,8.03958]
[1778341516245,25.76,80481.66,0.1,0.07928,0.00011,8.05494]
[1778341521281,25.75,80481.61,0.1,0.07922,0.00011,8.05083]
[1778341526320,25.75,80491.05,0.1,0.08019,0.00011,8.1255]
[1778341531355,25.74,80480.8,0.1,0.07903,0.0001,8.0342]
[1778341537397,25.74,80478.81,0.1,0.07879,0.0001,8.01515]
[1778341542431,25.74,80475.18,0.1,0.07838,0.0001,7.9833]
[1778341547466,25.73,80473.24,0.1,0.07815,0.0001,7.96542]
[1778341552501,25.73,80471.88,0.1,0.07797,0.0001,7.95112]
[1778341557537,25.72,80471.0,0.1,0.07783,0.0001,7.94053]
[1778341562572,25.71,80471.28,0.1,0.07781,0.0001,7.93868]
[1778341568802,25.71,80471.37,0.1,0.07777,0.0001,7.93607]
[1778341576126,25.7,80474.74,0.1,0.07808,0.0001,7.96025]
[1778341582074,25.7,80480.03,0.1,0.07858,0.0001,7.99953]
[1778341588095,25.69,80483.82,0.1,0.07892,0.00011,8.02605]
[1778341594797,25.68,80487.44,0.1,0.07919,0.00011,8.04567]
[1778341600841,25.68,80489.51,0.1,0.07936,0.00011,8.05891]
[1778341606881,25.67,80491.81,0.1,0.07956,0.00011,8.07411]
[1778341613930,25.67,80493.1,0.1,0.07965,0.00011,8.08169]
[1778341619153,25.66,80490.01,0.1,0.07929,0.00011,8.0533]
[1778341626106,25.66,80488.91,0.1,0.07915,0.00011,8.04252]
[1778341632056,25.65,80488.42,0.1,0.07904,0.00011,8.03377]
[1778341637090,25.65,80495.29,0.1,0.07974,0.00011,8.08845]
[1778341642125,25.65,80495.16,0.1,0.07971,0.00011,8.08586]
[1778341647161,25.64,80496.77,0.1,0.07985,0.00011,8.0969]
[1778341652197,25.64,80498.62,0.1,0.07998,0.00011,8.10527]
[1778341657232,25.64,80498.8,0.1,0.07998,0.00011,8.10528]
[1778341662286,25.63,80502.04,0.1,0.0803,0.00011,8.13014]
[1778341662594,25.63,80516.36,0.1,0.08183,0.00011,8.24833]
[1778341668308,25.63,80514.2,0.1,0.08155,0.00011,8.22693]
[1778341673343,25.62,80519.84,0.1,0.08213,0.00011,8.27148]
[1778341675616,25.62,80532.48,0.1,0.08348,0.00011,8.37528]
[1778341681399,25.62,80533.5,0.1,0.08355,0.00011,8.38004]
[1778341686433,25.61,80534.02,0.1,0.08356,0.00011,8.38141]
[1778341686622,25.61,80534.02,0.1,0.08356,0.00011,8.38141]
[1778341686724,25.61,80539.23,0.1,0.08413,0.00011,8.42445]
[1778341689702,25.61,80543.29,0.1,0.08456,0.00011,8.45711]
[1778341690341,25.6,80544.89,0.1,0.08471,0.00011,8.4689]
[1778341692973,25.6,80544.38,0.1,0.08463,0.00011,8.46286]
[1778341693487,25.6,80543.32,0.1,0.0845,0.00011,8.45307]
[1778341698003,25.59,80543.68,0.1,0.0845,0.00011,8.45267]
[1778341698518,25.59,80543.61,0.1,0.08448,0.00011,8.45122]
[1778341703554,25.59,80543.71,0.1,0.08447,0.00011,8.45035]
[1778341709599,25.58,80551.97,0.1,0.08528,0.00011,8.51246]
[1778341714633,25.57,80553.76,0.1,0.08537,0.00011,8.51758]
[1778341715857,25.57,80553.86,0.1,0.08537,0.00011,8.51743]
[1778341716647,25.57,80553.96,0.1,0.08537,0.00011,8.51728]
[1778341717449,25.57,80553.96,0.1,0.08537,0.00011,8.51728]
[1778341717926,25.57,80557.41,0.1,0.08574,0.00011,8.54551]
[1778341718666,25.55,80554.8,0.1,0.08531,0.00011,8.51292]
[1778341721847,25.55,80549.43,0.1,0.08467,0.00011,8.46449]
[1778341722368,25.55,80549.43,0.1,0.08467,0.00011,8.46449]
[1778341727077,25.54,80541.77,0.1,0.08376,0.00011,8.39545]
[1778341727725,25.54,80541.55,0.1,0.08373,0.00011,8.39278]
[1778341730130,25.53,80538.95,0.1,0.08342,0.00011,8.3693]
[1778341731755,25.53,80527.26,0.1,0.08212,0.00011,8.26976]
[1778341737453,25.53,80528.93,0.1,0.08227,0.00011,8.28138]
[1778341743845,25.52,80531.05,0.1,0.08246,0.00011,8.2962]
[1778341750069,25.52,80529.15,0.1,0.08219,0.00011,8.27518]
[1778341755755,25.51,80530.98,0.1,0.08236,0.00011,8.28849]
[1778341761561,25.51,80522.42,0.1,0.08139,0.00011,8.2136]
[1778341767001,25.5,80518.15,0.1,0.08089,0.00011,8.17516]
[1778341772036,25.5,80519.92,0.1,0.08101,0.00011,8.18327]
[1778341777071,25.5,80519.69,0.1,0.08096,0.00011,8.17942]
[1778341783113,25.49,80517.32,0.1,0.08067,0.00011,8.15699]
[1778341788148,25.49,80521.14,0.1,0.08106,0.00011,8.18663]
[1778341793185,25.49,80520.35,0.1,0.08094,0.00011,8.17781]
[1778341798218,25.48,80521.66,0.1,0.08105,0.00011,8.18638]
[1778341804261,25.48,80520.07,0.1,0.08084,0.00011,8.17027]
[1778341809296,25.47,80518.95,0.1,0.08069,0.00011,8.15811]
[1778341814331,25.47,80516.49,0.1,0.0804,0.00011,8.13578]
[1778341819366,25.47,80515.01,0.1,0.08021,0.00011,8.12116]
[1778341825409,25.46,80511.78,0.1,0.07983,0.00011,8.09176]
[1778341830631,25.46,80511.51,0.1,0.07977,0.00011,8.08746]
[1778341840701,25.45,80510.98,0.1,0.07962,0.00011,8.074]
[1778341847565,25.45,80511.66,0.1,0.07966,0.00011,8.07686]
[1778341852599,25.45,80508.53,0.1,0.0793,0.00011,8.04897]
[1778341860842,25.44,80508.6,0.1,0.07927,0.00011,8.04676]
[1778341867706,25.44,80508.01,0.1,0.07917,0.00011,8.03959]
[1778341872739,25.44,80507.55,0.1,0.07911,0.00011,8.03431]
[1778341877776,25.43,80509.07,0.1,0.07925,0.00011,8.0455]
[1778341885829,25.43,80509.9,0.1,0.07931,0.00011,8.0502]
[1778341891062,25.43,80511.31,0.1,0.0794,0.00011,8.05558]
[1778341897915,25.43,80512.63,0.1,0.07952,0.00011,8.06476]
[1778341902948,25.42,80510.66,0.1,0.07929,0.00011,8.04717]
[1778341908990,25.42,80508.75,0.1,0.07907,0.00011,8.0298]
[1778341914025,25.42,80503.62,0.1,0.07851,0.00011,7.98619]
[1778341919060,25.42,80501.67,0.1,0.07829,0.00011,7.9691]
[1778341924095,25.42,80501.8,0.1,0.07829,0.00011,7.96931]
[1778341929130,25.41,80503.91,0.1,0.0785,0.00011,7.98587]
[1778341934166,25.41,80503.92,0.1,0.07849,0.00011,7.98501]
[1778341939200,25.41,80502.92,0.1,0.07837,0.00011,7.97582]
[1778341946249,25.41,80502.13,0.1,0.07828,0.00011,7.96805]
[1778341951484,25.41,80502.75,0.1,0.07829,0.00011,7.96739]
[1778341961554,25.41,80503.05,0.1,0.0783,0.00011,7.9684]
[1778341964376,25.41,80514.46,0.1,0.07951,0.00011,8.06236]
[1778341969410,25.4,80519.25,0.1,0.08,0.00011,8.10053]
[1778341974445,25.4,80522.08,0.1,0.08028,0.00011,8.1223]
[1778341981694,25.4,80518.5,0.1,0.07986,0.00011,8.09003]
[1778341987536,25.39,80515.69,0.1,0.07954,0.00011,8.06478]
[1778341992574,25.39,80515.77,0.1,0.07953,0.00011,8.06397]
[1778341997607,25.39,80517.72,0.1,0.07971,0.00011,8.07867]
[1778342002642,25.39,80516.39,0.1,0.07955,0.00011,8.06609]
[1778342007677,25.38,80518.53,0.1,0.07976,0.00011,8.0823]
[1778342010611,25.38,80518.47,0.1,0.07975,0.00011,8.08116]
[1778342011048,25.38,80517.84,0.1,0.07963,0.00011,8.07056]
[1778342016049,25.38,80515.94,0.1,0.07941,0.00011,8.05355]
[1778342018687,25.38,80515.94,0.1,0.0794,0.00011,8.05271]
[1778342018787,25.38,80515.94,0.1,0.0794,0.00011,8.05243]
[1778342023787,25.38,80513.7,0.1,0.07914,0.00011,8.03245]
[1778342028824,25.37,80511.19,0.1,0.07886,0.00011,8.01048]
[1778342034873,25.37,80511.56,0.1,0.07888,0.00011,8.01229]
[1778342040915,25.37,80512.14,0.1,0.07893,0.00011,8.01586]
[1778342045950,25.37,80513.98,0.1,0.07911,0.00011,8.03009]
[1778342048182,25.37,80514.79,0.1,0.07919,0.00011,8.0364]
[1778342048973,25.37,80514.79,0.1,0.07919,0.00011,8.0364]
[1778342049075,25.37,80515.65,0.1,0.07928,0.00011,8.04334]
[1778342049320,25.37,80515.65,0.1,0.07928,0.00011,8.04334]
[1778342049333,25.37,80515.65,0.1,0.07928,0.00011,8.04334]
[1778342049353,25.37,80515.65,0.1,0.07928,0.00011,8.04334]
[1778342049980,25.37,80515.65,0.1,0.07928,0.00011,8.04313]
[1778342055015,25.37,80519.07,0.1,0.07963,0.00011,8.07038]
[1778342061056,25.36,80519.54,0.1,0.07966,0.00011,8.07282]
[1778342069111,25.36,80518.22,0.1,0.07949,0.00011,8.05993]
[1778342078174,25.36,80516.9,0.1,0.07928,0.00011,8.04187]
[1778342083209,25.36,80515.25,0.1,0.07909,0.00011,8.02711]
[1778342088244,25.35,80513.89,0.1,0.07893,0.00011,8.01481]
[1778342093282,25.35,80514.55,0.1,0.07899,0.00011,8.01929]
[1778342094947,25.35,80514.55,0.1,0.07899,0.00011,8.01929]
[1778342095078,25.35,80514.54,0.1,0.07898,0.00011,8.01881]
[1778342102541,25.35,80514.33,0.1,0.07894,0.00011,8.01544]
[1778342108384,25.35,80513.89,0.1,0.07888,0.00011,8.01079]
[1778342113419,25.35,80513.17,0.1,0.07879,0.00011,8.00364]
[1778342118455,25.34,80513.01,0.1,0.07876,0.00011,8.00136]
[1778342123398,25.34,80513.17,0.1,0.07877,0.00011,8.00194]
[1778342123497,25.34,80512.99,0.1,0.07874,0.00011,8.00026]
[1778342128524,25.34,80512.99,0.1,0.07873,0.00011,7.99931]
[1778342132930,25.34,80514.24,0.1,0.07886,0.00011,8.00949]
[1778342133031,25.34,80514.66,0.1,0.07886,0.00011,8.00739]
[1778342134467,25.34,80514.66,0.1,0.07885,0.00011,8.0072]
[1778342134558,25.34,80515.03,0.1,0.07889,0.00011,8.01009]
[1778342135306,25.34,80515.03,0.1,0.07889,0.00011,8.01009]
[1778342135574,25.34,80515.03,0.1,0.07889,0.00011,8.00991]
[1778342141615,25.34,80513.65,0.1,0.07873,0.00011,7.99744]
[1778342147036,25.34,80512.94,0.1,0.07864,0.00011,7.99093]
[1778342152892,25.34,80512.33,0.1,0.07856,0.00011,7.98475]
[1778342158736,25.33,80511.55,0.1,0.07847,0.00011,7.97731]
[1778342163769,25.33,80510.08,0.1,0.0783,0.00011,7.96435]
[1778342169811,25.33,80509.93,0.1,0.07828,0.00011,7.96221]
[1778342174846,25.33,80510.75,0.1,0.07835,0.00011,7.96826]
[1778342183130,25.33,80510.47,0.1,0.07831,0.00011,7.96471]
[1778342190958,25.33,80510.17,0.1,0.07826,0.00011,7.96101]
[1778342195993,25.32,80508.78,0.1,0.07805,0.00011,7.94303]
[1778342201030,25.32,80508.23,0.1,0.07796,0.00011,7.93596]
[1778342206141,25.32,80510.95,0.1,0.07822,0.00011,7.95645]
[1778342212108,25.31,80511.69,0.1,0.07825,0.00011,7.95897]
[1778342217142,25.31,80512.32,0.1,0.07829,0.00011,7.96174]
[1778342222178,25.3,80513.87,0.1,0.07842,0.00011,7.97222]
[1778342227213,25.3,80513.68,0.1,0.07837,0.00011,7.9684]
[1778342232247,25.3,80516.81,0.1,0.07868,0.00011,7.99212]
[1778342237283,25.29,80519.17,0.1,0.0789,0.00011,8.00949]
[1778342242318,25.29,80523.13,0.1,0.07929,0.00011,8.04021]
[1778342248360,25.28,80523.84,0.1,0.07933,0.00011,8.04321]
[1778342253623,25.28,80523.34,0.1,0.0792,0.00011,8.03116]
[1778342259555,25.28,80523.24,0.1,0.07916,0.00011,8.02848]
[1778342267495,25.27,80523.66,0.1,0.07915,0.00011,8.02786]
[1778342272528,25.27,80524.26,0.1,0.07919,0.00011,8.03059]
[1778342277564,25.26,80523.91,0.1,0.07912,0.00011,8.0254]
[1778342282599,25.26,80523.68,0.1,0.07907,0.00011,8.02124]
[1778342287633,25.26,80521.77,0.1,0.07883,0.00011,8.00278]
[1778342292668,25.25,80518.14,0.1,0.07842,0.00011,7.97057]
[1778342297703,25.25,80513.58,0.1,0.07791,0.00011,7.93111]
[1778342302738,25.25,80504.28,0.1,0.07691,0.00011,7.85291]
[1778342307775,25.25,80501.04,0.1,0.07656,0.0001,7.82515]
[1778342312809,25.25,80500.96,0.1,0.07649,0.0001,7.81839]
[1778342319859,25.24,80500.85,0.1,0.07646,0.0001,7.81591]
[1778342324894,25.24,80499.97,0.1,0.07635,0.0001,7.80752]
[1778342329928,25.24,80496.19,0.1,0.07595,0.0001,7.77527]
[1778342334977,25.24,80505.21,0.1,0.07687,0.00011,7.84812]
[1778342339998,25.23,80509.18,0.1,0.07727,0.00011,7.87911]
[1778342345034,25.23,80515.93,0.1,0.07797,0.00011,7.93425]
[1778342350069,25.23,80519.17,0.1,0.07831,0.00011,7.96088]
[1778342355104,25.23,80518.84,0.1,0.07827,0.00011,7.95791]
[1778342361146,25.23,80518.03,0.1,0.07818,0.00011,7.95101]
[1778342366180,25.23,80518.65,0.1,0.07825,0.00011,7.95614]
[1778342371216,25.23,80519.09,0.1,0.07825,0.00011,7.95476]
[1778342376252,25.23,80520.41,0.1,0.07839,0.00011,7.96576]
[1778342382294,25.23,80520.9,0.1,0.07845,0.00011,7.96991]
[1778342384660,25.23,80522.43,0.1,0.07861,0.00011,7.98267]
[1778342385348,25.23,80522.76,0.1,0.07865,0.00011,7.98543]
[1778342390354,25.23,80522.72,0.1,0.07864,0.00011,7.98519]
[1778342395407,25.23,80524.89,0.1,0.07888,0.00011,8.00341]
[1778342398696,25.23,80525.6,0.1,0.07895,0.00011,8.00942]
[1778342398782,25.23,80525.6,0.1,0.07895,0.00011,8.00944]
[1778342399953,25.23,80525.6,0.1,0.07895,0.00011,8.00944]
[1778342399980,25.23,80525.6,0.1,0.07895,0.00011,8.00944]
[1778342400054,25.23,80525.6,0.1,0.07896,0.00011,8.00947]
[1778342400735,25.23,80525.6,0.1,0.07896,0.00011,8.00947]
[1778342400925,25.23,80525.6,0.1,0.07896,0.00011,8.00947]
[1778342401426,25.23,80526.38,0.1,0.07904,0.00011,8.01599]
[1778342402433,25.23,80540.82,0.1,0.0806,0.00011,8.13674]
[1778342402695,25.23,80540.82,0.1,0.0806,0.00011,8.13674]
[1778342403441,25.23,80549.49,0.1,0.08155,0.00011,8.20975]
[1778342403528,25.23,80549.49,0.1,0.08155,0.00011,8.20975]
[1778342404447,25.23,80549.49,0.1,0.08155,0.00011,8.20975]
[1778342404460,25.23,80548.98,0.1,0.08149,0.00011,8.20518]
[1778342405454,25.23,80554.12,0.1,0.08205,0.00011,8.24834]
[1778342407511,25.23,80550.96,0.1,0.08169,0.00011,8.22098]
[1778342408478,25.23,80551.64,0.1,0.08176,0.00011,8.22643]
[1778342413512,25.23,80546.27,0.1,0.08115,0.00011,8.1797]
[1778342418771,25.23,80540.76,0.1,0.08054,0.00011,8.13238]
[1778342423262,25.23,80540.98,0.1,0.08056,0.00011,8.13371]
[1778342423363,25.23,80542.67,0.1,0.08074,0.00011,8.14757]
[1778342423807,25.23,80542.67,0.1,0.08074,0.00011,8.14757]
[1778342423908,25.22,80542.74,0.1,0.08074,0.00011,8.14797]
[1778342425411,25.22,80542.74,0.1,0.08074,0.00011,8.14797]
[1778342425600,25.22,80542.87,0.1,0.08075,0.00011,8.14867]
[1778342430613,25.22,80542.8,0.1,0.08073,0.00011,8.14731]
[1778342431488,25.22,80542.8,0.1,0.08073,0.00011,8.14731]
[1778342432226,25.22,80540.18,0.1,0.0804,0.00011,8.11984]
[1778342437309,25.22,80535.29,0.1,0.07986,0.00011,8.07837]
[1778342439845,25.22,80529.72,0.1,0.07926,0.00011,8.03138]
[1778342439900,25.22,80529.23,0.1,0.0792,0.00011,8.02724]
[1778342442282,25.22,80529.23,0.1,0.0792,0.00011,8.02724]
[1778342442383,25.22,80528.04,0.1,0.07907,0.00011,8.01721]
[1778342447990,25.22,80524.24,0.1,0.07867,0.00011,7.98538]
[1778342448906,25.22,80524.24,0.1,0.07867,0.00011,7.98538]
[1778342449418,25.22,80524.24,0.1,0.07867,0.00011,7.98536]
[1778342455804,25.22,80522.19,0.1,0.07844,0.00011,7.96814]
[1778342460559,25.22,80520.09,0.1,0.07822,0.00011,7.95058]
[1778342461494,25.22,80520.09,0.1,0.07822,0.00011,7.95058]
[1778342460660,25.22,80520.08,0.1,0.07822,0.00011,7.9505]
[1778342461846,25.22,80520.08,0.1,0.07822,0.00011,7.95049]
[1778342466667,25.22,80515.01,0.1,0.07768,0.00011,7.90843]
[1778342468132,25.22,80498.59,0.1,0.07596,0.0001,7.77304]
[1778342472926,25.22,80485.63,0.1,0.07463,0.0001,7.66813]
[1778342478201,25.23,80486.98,0.1,0.07479,0.0001,7.68115]
[1778342484003,25.23,80476.74,0.1,0.07377,0.0001,7.59958]
[1778342486723,25.23,80473.64,0.1,0.07346,0.0001,7.5752]
[1778342492060,25.23,80473.8,0.1,0.07347,0.0001,7.57397]
[1778342497094,25.24,80473.12,0.1,0.07342,0.0001,7.57052]
[1778342502130,25.24,80473.08,0.1,0.07345,0.0001,7.57225]
[1778342502755,25.24,80473.08,0.1,0.07345,0.0001,7.57225]
[1778342507024,25.24,80466.63,0.1,0.07281,0.0001,7.52188]
[1778342512201,25.25,80475.67,0.1,0.07376,0.0001,7.59746]
[1778342518482,25.25,80473.12,0.1,0.07353,0.0001,7.57896]
[1778342524286,25.25,80472.2,0.1,0.07347,0.0001,7.57375]
[1778342530333,25.26,80471.6,0.1,0.07343,0.0001,7.57103]
[1778342533733,25.26,80470.97,0.1,0.07338,0.0001,7.56697]
[1778342533920,25.26,80470.97,0.1,0.07338,0.0001,7.56697]
[1778342539399,25.26,80476.37,0.1,0.07395,0.0001,7.61247]
[1778342544436,25.26,80476.41,0.1,0.07397,0.0001,7.61414]
[1778342549471,25.26,80479.91,0.1,0.07435,0.0001,7.64387]
[1778342554507,25.27,80483.26,0.1,0.07467,0.0001,7.66759]
[1778342559542,25.27,80488.39,0.1,0.0752,0.0001,7.71026]
[1778342564577,25.27,80491.92,0.1,0.07558,0.0001,7.74002]
[1778342571626,25.27,80493.67,0.1,0.07578,0.0001,7.75552]
[1778342574600,25.27,80494.38,0.1,0.07586,0.0001,7.76167]
[1778342574648,25.27,80495.5,0.1,0.07597,0.0001,7.77102]
[1778342579685,25.27,80500.52,0.1,0.07651,0.0001,7.81296]
[1778342584725,25.27,80505.29,0.1,0.07702,0.00011,7.85283]
[1778342589753,25.28,80507.15,0.1,0.07722,0.00011,7.86862]
[1778342594788,25.28,80511.64,0.1,0.0777,0.00011,7.9061]
[1778342599823,25.28,80512.74,0.1,0.07781,0.00011,7.91537]
[1778342605137,25.28,80514.08,0.1,0.07796,0.00011,7.9265]
[1778342605741,25.28,80514.55,0.1,0.07801,0.00011,7.93047]
[1778342606006,25.28,80514.55,0.1,0.07801,0.00011,7.93047]
[1778342606082,25.28,80514.55,0.1,0.07801,0.00011,7.93048]
[1778342606870,25.28,80514.55,0.1,0.07801,0.00011,7.93048]
[1778342609910,25.28,80515.34,0.1,0.07809,0.00011,7.93705]
[1778342610637,25.28,80515.34,0.1,0.07809,0.00011,7.93705]
[1778342617951,25.28,80522.28,0.1,0.07879,0.00011,7.98948]
[1778342622990,25.28,80524.9,0.1,0.07906,0.00011,8.01081]
[1778342628021,25.27,80523.77,0.1,0.07893,0.00011,8.00095]
[1778342633057,25.27,80523.4,0.1,0.07889,0.00011,7.99746]
[1778342639326,25.27,80521.92,0.1,0.07872,0.00011,7.9847]
[1778342648161,25.27,80521.47,0.1,0.07867,0.00011,7.98037]
[1778342653197,25.27,80520.23,0.1,0.07853,0.00011,7.96979]
[1778342658318,25.27,80514.61,0.1,0.07793,0.00011,7.92311]
[1778342658934,25.27,80510.46,0.1,0.07749,0.00011,7.88878]
[1778342659467,25.27,80508.58,0.1,0.0773,0.00011,7.87328]
[1778342664054,25.27,80507.82,0.1,0.07722,0.00011,7.86728]
[1778342664276,25.27,80507.77,0.1,0.07722,0.00011,7.86695]
[1778342665790,25.27,80504.74,0.1,0.0769,0.00011,7.84204]
[1778342666546,25.27,80504.74,0.1,0.0769,0.00011,7.84204]
[1778342672332,25.27,80494.49,0.1,0.0758,0.0001,7.75403]
[1778342679608,25.28,80487.57,0.1,0.0751,0.0001,7.69885]
[1778342685422,25.28,80484.4,0.1,0.07479,0.0001,7.67454]
[1778342690457,25.28,80483.82,0.1,0.07475,0.0001,7.67111]
[1778342695494,25.28,80487.0,0.1,0.07509,0.0001,7.69824]
[1778342697016,25.28,80487.71,0.1,0.07517,0.0001,7.70423]
[1778342697507,25.28,80487.65,0.1,0.07517,0.0001,7.70393]
[1778342702687,25.28,80487.49,0.1,0.07516,0.0001,7.70334]
[1778342702756,25.29,80487.62,0.1,0.07518,0.0001,7.70475]
[1778342703505,25.29,80487.62,0.1,0.07518,0.0001,7.70475]
[1778342703590,25.29,80488.22,0.1,0.07524,0.0001,7.70965]
[1778342704994,25.29,80488.22,0.1,0.07524,0.0001,7.70999]
[1778342705790,25.29,80488.22,0.1,0.07524,0.0001,7.70999]
[1778342705563,25.29,80488.91,0.1,0.07531,0.0001,7.71563]
[1778342706526,25.29,80488.91,0.1,0.07531,0.0001,7.71563]
[1778342707359,25.29,80489.25,0.1,0.07535,0.0001,7.71857]
[1778342707577,25.29,80489.48,0.1,0.07538,0.0001,7.72061]
[1778342712613,25.29,80491.52,0.1,0.0756,0.0001,7.73806]
[1778342717648,25.29,80497.91,0.1,0.07627,0.0001,7.79094]
[1778342720323,25.29,80496.95,0.1,0.07617,0.0001,7.78316]
[1778342720668,25.29,80496.95,0.1,0.07617,0.0001,7.78328]
[1778342721860,25.29,80499.57,0.1,0.07645,0.0001,7.8049]
[1778342722379,25.29,80499.57,0.1,0.07645,0.0001,7.8049]
[1778342722683,25.29,80501.81,0.1,0.07668,0.0001,7.8234]
[1778342726454,25.29,80504.52,0.1,0.07697,0.00011,7.84585]
[1778342726687,25.29,80504.52,0.1,0.07697,0.00011,7.84585]
[1778342726782,25.29,80505.36,0.1,0.07706,0.00011,7.8528]
[1778342728505,25.29,80505.36,0.1,0.07706,0.00011,7.85285]
[1778342728727,25.29,80507.03,0.1,0.07723,0.00011,7.86665]
[1778342730558,25.29,80508.38,0.1,0.07738,0.00011,7.8778]
[1778342730738,25.29,80510.56,0.1,0.07761,0.00011,7.89581]
[1778342735774,25.29,80519.24,0.1,0.07848,0.00011,7.96241]
[1778342740810,25.29,80521.75,0.1,0.07874,0.00011,7.98256]
[1778342745845,25.29,80526.15,0.1,0.0792,0.00011,8.01843]
[1778342750880,25.29,80526.93,0.1,0.07928,0.00011,8.0242]
[1778342756922,25.28,80522.55,0.1,0.0788,0.00011,7.9872]
[1778342762743,25.28,80521.57,0.1,0.07869,0.00011,7.97879]
[1778342762771,25.28,80521.57,0.1,0.07869,0.00011,7.97879]
[1778342763403,25.28,80520.57,0.1,0.07858,0.00011,7.97037]
[1778342763494,25.28,80512.67,0.1,0.07774,0.00011,7.90485]
[1778342769010,25.28,80514.11,0.1,0.0779,0.00011,7.917]
[1778342774044,25.28,80514.84,0.1,0.07798,0.00011,7.92324]
[1778342779077,25.29,80515.68,0.1,0.07807,0.00011,7.9304]
[1778342785026,25.29,80515.95,0.1,0.0781,0.00011,7.93272]
[1778342785939,25.29,80519.16,0.1,0.07844,0.00011,7.95947]
[1778342786128,25.29,80519.16,0.1,0.07844,0.00011,7.95951]
[1778342791162,25.29,80521.57,0.1,0.07866,0.00011,7.97439]
[1778342796202,25.29,80523.77,0.1,0.07889,0.00011,7.99251]
[1778342801232,25.28,80529.67,0.1,0.07952,0.00011,8.04114]
[1778342806268,25.28,80531.16,0.1,0.07967,0.00011,8.0529]
[1778342812309,25.28,80531.58,0.1,0.0797,0.00011,8.05559]
[1778342817345,25.28,80531.94,0.1,0.07973,0.00011,8.05792]
[1778342822381,25.28,80530.1,0.1,0.07953,0.00011,8.04196]
[1778342826507,25.28,80529.86,0.1,0.0795,0.00011,8.03961]
[1778342826846,25.28,80529.13,0.1,0.07942,0.00011,8.03341]
[1778342828277,25.28,80528.86,0.1,0.07938,0.00011,8.03104]
[1778342828423,25.28,80528.86,0.1,0.07938,0.00011,8.03092]
[1778342835471,25.28,80529.03,0.1,0.07939,0.00011,8.03147]
[1778342840736,25.28,80533.39,0.1,0.07985,0.00011,8.0671]
[1778342846548,25.27,80528.97,0.1,0.07936,0.00011,8.02914]
[1778342851583,25.27,80529.25,0.1,0.07934,0.00011,8.02558]
[1778342852197,25.27,80529.25,0.1,0.07934,0.00011,8.02558]
[1778342852849,25.27,80528.81,0.1,0.07929,0.00011,8.02174]
[1778342853322,25.27,80528.81,0.1,0.07929,0.00011,8.02174]
[1778342853489,25.27,80528.81,0.1,0.07929,0.00011,8.02174]
[1778342853934,25.27,80529.79,0.1,0.07939,0.00011,8.02972]
[1778342858252,25.27,80529.8,0.1,0.07938,0.00011,8.02906]
[1778342858633,25.27,80529.8,0.1,0.07938,0.00011,8.02886]
[1778342862663,25.27,80519.96,0.1,0.07832,0.00011,7.94639]
[1778342867703,25.27,80518.3,0.1,0.07814,0.00011,7.93238]
[1778342872893,25.27,80518.54,0.1,0.07816,0.00011,7.9342]
[1778342872979,25.27,80518.28,0.1,0.07813,0.00011,7.932]
[1778342874063,25.27,80518.28,0.1,0.07813,0.00011,7.93196]
[1778342879792,25.27,80518.63,0.1,0.07816,0.00011,7.93464]
[1778342881124,25.27,80518.63,0.1,0.07816,0.00011,7.93464]
[1778342887033,25.27,80517.04,0.1,0.07799,0.00011,7.92133]
[1778342889412,25.27,80517.18,0.1,0.07801,0.00011,7.92249]
[1778342895901,25.27,80517.27,0.1,0.07802,0.00011,7.92327]
[1778342897221,25.27,80517.27,0.1,0.07802,0.00011,7.92327]
[1778342897278,25.27,80517.27,0.1,0.07802,0.00011,7.92327]
[1778342897350,25.27,80517.26,0.1,0.07802,0.00011,7.92319]
[1778342902951,25.27,80520.37,0.1,0.07835,0.00011,7.94894]
[1778342903378,25.27,80520.37,0.1,0.07835,0.00011,7.94894]
[1778342903957,25.27,80520.12,0.1,0.07832,0.00011,7.94682]
[1778342908944,25.27,80523.19,0.1,0.07865,0.00011,7.97219]
[1778342909999,25.27,80525.44,0.1,0.07889,0.00011,7.99076]
[1778342915036,25.27,80530.23,0.1,0.07935,0.00011,8.02514]
[1778342920069,25.27,80531.68,0.1,0.0795,0.00011,8.0367]
[1778342927118,25.27,80533.3,0.1,0.07966,0.00011,8.04941]
[1778342932159,25.26,80536.5,0.1,0.08,0.00011,8.0755]
[1778342937188,25.26,80537.63,0.1,0.08011,0.00011,8.08427]
[1778342942224,25.26,80536.13,0.1,0.07994,0.00011,8.07102]
[1778342947258,25.26,80531.11,0.1,0.07939,0.00011,8.02859]
[1778342952902,25.26,80524.06,0.1,0.07863,0.00011,7.96948]
[1778342953003,25.26,80523.41,0.1,0.07856,0.00011,7.96405]
[1778342960352,25.26,80521.49,0.1,0.07836,0.00011,7.94806]
[1778342965384,25.26,80518.94,0.1,0.07809,0.00011,7.92695]
[1778342969511,25.26,80518.72,0.1,0.07806,0.00011,7.92515]
[1778342969907,25.26,80518.1,0.1,0.078,0.00011,7.92002]
[1778342971076,25.26,80533.89,0.1,0.07964,0.00011,8.04639]
[1778342972331,25.26,80542.57,0.1,0.08059,0.00011,8.11907]
[1778342972433,25.26,80542.57,0.1,0.08058,0.00011,8.11889]
[1778342975495,25.26,80541.44,0.1,0.08045,0.00011,8.10882]
[1778342976410,25.26,80540.88,0.1,0.08039,0.00011,8.10383]
[1778342976462,25.26,80540.88,0.1,0.08038,0.00011,8.10354]
[1778342978458,25.26,80540.29,0.1,0.08032,0.00011,8.09859]
[1778342978792,25.26,80540.29,0.1,0.08032,0.00011,8.09859]
[1778342979032,25.26,80540.29,0.1,0.08032,0.00011,8.09859]
[1778342979053,25.26,80541.23,0.1,0.08042,0.00011,8.10589]
[1778342979557,25.26,80541.23,0.1,0.08042,0.00011,8.10589]
[1778342980211,25.26,80541.87,0.1,0.08048,0.00011,8.11096]
[1778342985525,25.25,80546.74,0.1,0.08099,0.00011,8.14992]
[1778342991806,25.25,80549.17,0.1,0.08122,0.00011,8.16807]
[1778342997616,25.25,80554.05,0.1,0.08172,0.00011,8.2066]
[1778343004664,25.24,80557.85,0.1,0.08209,0.00011,8.23485]
[1778343009736,25.24,80558.69,0.1,0.08217,0.00011,8.2404]
[1778343015484,25.23,80564.31,0.1,0.08274,0.00011,8.2847]
[1778343020776,25.23,80565.34,0.1,0.08281,0.00011,8.28974]
[1778343023468,25.23,80563.9,0.1,0.08263,0.00011,8.27628]
[1778343023797,25.22,80564.73,0.1,0.08272,0.00011,8.28271]
[1778343028833,25.22,80563.71,0.1,0.08256,0.00011,8.27098]
[1778343033867,25.21,80562.9,0.1,0.08239,0.00011,8.25598]
[1778343039911,25.21,80564.18,0.1,0.08248,0.00011,8.26322]
[1778343044946,25.2,80569.88,0.1,0.08308,0.00011,8.30851]
[1778343049982,25.2,80576.86,0.1,0.08381,0.00011,8.36434]
[1778343055048,25.19,80578.3,0.1,0.08392,0.00011,8.37297]
[1778343057032,25.19,80596.32,0.1,0.08595,0.00011,8.52574]
[1778343059981,25.19,80598.17,0.1,0.08615,0.00011,8.54116]
[1778343060057,25.19,80597.82,0.1,0.08611,0.00011,8.53788]
[1778343062766,25.19,80602.47,0.1,0.08665,0.00012,8.57832]
[1778343062898,25.19,80602.47,0.1,0.08665,0.00012,8.57832]
[1778343063074,25.19,80603.37,0.1,0.08676,0.00012,8.58657]
[1778343063858,25.19,80603.37,0.1,0.08676,0.00012,8.58657]
[1778343066095,25.19,80587.41,0.1,0.08494,0.00011,8.45013]
[1778343071130,25.19,80584.27,0.1,0.08459,0.00011,8.42342]
[1778343076164,25.19,80572.52,0.1,0.08326,0.00011,8.32261]
[1778343081729,25.19,80572.36,0.1,0.08324,0.00011,8.32102]
[1778343087242,25.19,80571.4,0.1,0.08316,0.00011,8.31458]
[1778343092514,25.2,80571.06,0.1,0.0831,0.00011,8.30899]
[1778343094926,25.2,80571.06,0.1,0.0831,0.00011,8.30899]
[1778343095023,25.2,80570.58,0.1,0.08307,0.00011,8.30618]
[1778343100333,25.21,80570.54,0.1,0.08311,0.00011,8.30968]
[1778343105368,25.21,80570.29,0.1,0.08312,0.00011,8.31009]
[1778343111414,25.22,80570.45,0.1,0.0832,0.00011,8.31583]
[1778343116452,25.22,80571.42,0.1,0.08334,0.00011,8.32708]
[1778343121479,25.23,80570.1,0.1,0.08324,0.00011,8.31879]
[1778343126516,25.23,80563.18,0.1,0.08249,0.00011,8.26179]
[1778343130543,25.23,80553.04,0.1,0.08141,0.00011,8.17934]
[1778343136053,25.24,80553.28,0.1,0.08146,0.00011,8.18299]
[1778343141621,25.24,80557.59,0.1,0.08194,0.00011,8.22007]
[1778343146657,25.24,80562.13,0.1,0.08245,0.00011,8.25859]
[1778343151692,25.24,80561.51,0.1,0.08234,0.00011,8.24839]
[1778343156727,25.24,80551.03,0.1,0.08117,0.00011,8.1593]
[1778343161762,25.24,80550.12,0.1,0.08106,0.00011,8.15084]
[1778343168810,25.23,80546.6,0.1,0.08066,0.00011,8.12008]
[1778343173846,25.23,80545.09,0.1,0.08049,0.00011,8.10661]
[1778343183147,25.23,80544.62,0.1,0.08041,0.00011,8.10103]
[1778343188950,25.23,80541.62,0.1,0.08007,0.00011,8.07488]
[1778343193985,25.23,80540.66,0.1,0.07997,0.00011,8.0669]
[1778343199020,25.23,80541.18,0.1,0.08003,0.00011,8.07108]
[1778343204055,25.23,80540.9,0.1,0.08,0.00011,8.06933]
[1778343209090,25.23,80541.27,0.1,0.08005,0.00011,8.07313]
[1778343216139,25.23,80540.61,0.1,0.07995,0.00011,8.06349]
[1778343221175,25.23,80552.37,0.1,0.08124,0.00011,8.16291]
[1778343226210,25.23,80556.85,0.1,0.08173,0.00011,8.20067]
[1778343231246,25.23,80561.1,0.1,0.08222,0.00011,8.23791]
[1778343236280,25.24,80569.25,0.1,0.08317,0.00011,8.3106]
[1778343241315,25.24,80563.89,0.1,0.08262,0.00011,8.26796]
[1778343246359,25.25,80562.39,0.1,0.08248,0.00011,8.25782]
[1778343250386,25.25,80550.68,0.1,0.08118,0.00011,8.15792]
[1778343256049,25.25,80548.57,0.1,0.08094,0.00011,8.1396]
[1778343263709,25.25,80547.72,0.1,0.08085,0.00011,8.13279]
[1778343269520,25.25,80548.86,0.1,0.08098,0.00011,8.1429]
[1778343274554,25.25,80552.86,0.1,0.08138,0.00011,8.17169]
[1778343279589,25.25,80554.34,0.1,0.08154,0.00011,8.18439]
[1778343284626,25.25,80555.72,0.1,0.0817,0.00011,8.19643]
[1778343289661,25.25,80558.3,0.1,0.08199,0.00011,8.21851]
[1778343294696,25.25,80560.11,0.1,0.08219,0.00011,8.23415]
[1778343299786,25.25,80567.08,0.1,0.08298,0.00011,8.29412]
[1778343306027,25.26,80569.31,0.1,0.08327,0.00011,8.31622]
[1778343311825,25.26,80575.41,0.1,0.08401,0.00011,8.37214]
[1778343317867,25.27,80577.19,0.1,0.08425,0.00011,8.39053]
[1778343322904,25.27,80578.83,0.1,0.08447,0.00011,8.40715]
[1778343327938,25.28,80584.79,0.1,0.08518,0.00011,8.46034]
[1778343332973,25.28,80583.46,0.1,0.08501,0.00011,8.44596]
[1778343338008,25.28,80582.74,0.1,0.08497,0.00011,8.44246]
[1778343343259,25.28,80582.9,0.1,0.085,0.00011,8.44516]
[1778343348402,25.29,80581.75,0.1,0.08489,0.00011,8.43689]
[1778343354344,25.29,80589.7,0.1,0.08583,0.00011,8.50721]
[1778343360167,25.29,80589.24,0.1,0.0858,0.00011,8.50551]
[1778343365698,25.3,80590.25,0.1,0.08594,0.00011,8.51558]
[1778343366856,25.3,80593.84,0.1,0.08636,0.00011,8.54743]
[1778343367215,25.3,80596.27,0.1,0.08665,0.00011,8.56864]
[1778343368069,25.3,80596.27,0.1,0.08665,0.00011,8.56864]
[1778343368906,25.3,80597.31,0.1,0.08677,0.00012,8.57759]
[1778343369229,25.3,80597.91,0.1,0.08684,0.00012,8.58337]
[1778343374485,25.3,80602.14,0.1,0.08735,0.00012,8.621]
[1778343380310,25.3,80604.98,0.1,0.08771,0.00012,8.6477]
[1778343385736,25.3,80607.16,0.1,0.08794,0.00012,8.66545]
[1778343391392,25.3,80609.49,0.1,0.08819,0.00012,8.68378]
[1778343397428,25.3,80615.76,0.1,0.08889,0.00012,8.73379]
[1778343398236,25.3,80615.76,0.1,0.08889,0.00012,8.73379]
[1778343398435,25.3,80613.74,0.1,0.08866,0.00012,8.71647]
[1778343402483,25.3,80615.53,0.1,0.08887,0.00012,8.73241]
[1778343403472,25.3,80615.15,0.1,0.08883,0.00012,8.7294]
[1778343408508,25.3,80615.39,0.1,0.08887,0.00012,8.73216]
[1778343412717,25.31,80613.08,0.1,0.08861,0.00012,8.71285]
[1778343413543,25.31,80614.06,0.1,0.08872,0.00012,8.72152]
[1778343414002,25.31,80614.06,0.1,0.08872,0.00012,8.72152]
[1778343414549,25.31,80616.58,0.1,0.08902,0.00012,8.74339]
[1778343419584,25.31,80618.0,0.1,0.0892,0.00012,8.75651]
[1778343425271,25.31,80618.77,0.1,0.08929,0.00012,8.76367]
[1778343425372,25.31,80619.33,0.1,0.08936,0.00012,8.76837]
[1778343425796,25.31,80619.33,0.1,0.08936,0.00012,8.76837]
[1778343426739,25.31,80619.5,0.1,0.08937,0.00012,8.76968]
[1778343427826,25.31,80616.7,0.1,0.08905,0.00012,8.74535]
[1778343427830,25.31,80616.7,0.1,0.08905,0.00012,8.74535]
[1778343427927,25.31,80618.11,0.1,0.08921,0.00012,8.75758]
[1778343433682,25.31,80619.52,0.1,0.08936,0.00012,8.76888]
[1778343436464,25.31,80619.19,0.1,0.08932,0.00012,8.76579]
[1778343436565,25.3,80619.29,0.1,0.08933,0.00012,8.76644]
[1778343442897,25.3,80619.71,0.1,0.08937,0.00012,8.76942]
[1778343445882,25.3,80619.47,0.1,0.08932,0.00012,8.76596]
[1778343446583,25.3,80619.47,0.1,0.08932,0.00012,8.76596]
[1778343445983,25.3,80619.54,0.1,0.08933,0.00012,8.76633]
[1778343446774,25.3,80619.54,0.1,0.08933,0.00012,8.76633]
[1778343448270,25.3,80619.54,0.1,0.08933,0.00012,8.76633]
[1778343448365,25.3,80619.87,0.1,0.08936,0.00012,8.76874]
[1778343451052,25.3,80620.58,0.1,0.08944,0.00012,8.77442]
[1778343451081,25.3,80623.48,0.1,0.08973,0.00012,8.79393]
[1778343456299,25.3,80626.9,0.1,0.09012,0.00012,8.82287]
[1778343456910,25.3,80627.5,0.1,0.09019,0.00012,8.8281]
[1778343456946,25.3,80627.43,0.1,0.09018,0.00012,8.82752]
[1778343458342,25.3,80627.43,0.1,0.09018,0.00012,8.82752]
[1778343458442,25.3,80627.79,0.1,0.09022,0.00012,8.83066]
[1778343462758,25.3,80628.07,0.1,0.09026,0.00012,8.83315]
[1778343462786,25.3,80628.07,0.1,0.09026,0.00012,8.83315]
[1778343463626,25.3,80643.28,0.1,0.09207,0.00012,8.96631]
[1778343467159,25.3,80648.79,0.1,0.09273,0.00012,9.01405]
[1778343468064,25.3,80646.77,0.1,0.09248,0.00012,8.99599]
[1778343471116,25.3,80646.89,0.1,0.09249,0.00012,8.99654]
[1778343471272,25.3,80646.89,0.1,0.09249,0.00012,8.99654]
[1778343471306,25.29,80645.0,0.1,0.09225,0.00012,8.97936]
[1778343473323,25.29,80643.82,0.1,0.09211,0.00012,8.96873]
[1778343473418,25.29,80641.86,0.1,0.09187,0.00012,8.95127]
[1778343479006,25.29,80641.31,0.1,0.09179,0.00012,8.94527]
[1778343482067,25.29,80641.34,0.1,0.09178,0.00012,8.9448]
[1778343482078,25.29,80641.34,0.1,0.09178,0.00012,8.9448]
[1778343482252,25.29,80640.3,0.1,0.09165,0.00012,8.93567]
[1778343483602,25.29,80640.3,0.1,0.09165,0.00012,8.93567]
[1778343483619,25.29,80631.76,0.1,0.09063,0.00012,8.86041]
[1778343489659,25.29,80630.65,0.1,0.09048,0.00012,8.84988]
[1778343489991,25.29,80631.12,0.1,0.09053,0.00012,8.85297]
[1778343490098,25.29,80630.82,0.1,0.09048,0.00012,8.84985]
[1778343492246,25.29,80631.01,0.1,0.0905,0.00012,8.85101]
[1778343492347,25.29,80633.98,0.1,0.09085,0.00012,8.87684]
[1778343493877,25.28,80633.98,0.1,0.09085,0.00012,8.87669]
[1778343494532,25.28,80640.08,0.1,0.09158,0.00012,8.93012]
[1778343495203,25.28,80640.08,0.1,0.09158,0.00012,8.93012]
[1778343495269,25.28,80645.23,0.1,0.09219,0.00012,8.97497]
[1778343502182,25.28,80641.99,0.1,0.09178,0.00012,8.94458]
[1778343508225,25.28,80640.87,0.1,0.09162,0.00012,8.93335]
[1778343513271,25.28,80639.26,0.1,0.09136,0.00012,8.91253]
[1778343518295,25.27,80637.58,0.1,0.09114,0.00012,8.89604]
[1778343523330,25.27,80638.73,0.1,0.09126,0.00012,8.90487]
[1778343527113,25.27,80636.98,0.1,0.09103,0.00012,8.88859]
[1778343527357,25.27,80636.36,0.1,0.09096,0.00012,8.88285]
[1778343529420,25.27,80633.28,0.1,0.09058,0.00012,8.85534]
[1778343530553,25.27,80629.19,0.1,0.09009,0.00012,8.8194]
[1778343530588,25.27,80629.19,0.1,0.09009,0.00012,8.8194]
[1778343535629,25.27,80629.68,0.1,0.09014,0.00012,8.82265]
[1778343540674,25.27,80629.68,0.1,0.09013,0.00012,8.82201]
[1778343546491,25.26,80624.67,0.1,0.08951,0.00012,8.77678]
[1778343546851,25.26,80624.67,0.1,0.08951,0.00012,8.77678]
[1778343546952,25.26,80624.58,0.1,0.0895,0.00012,8.776]
[1778343550597,25.26,80624.58,0.1,0.0895,0.00012,8.776]
[1778343550941,25.26,80622.76,0.1,0.08928,0.00012,8.75948]
[1778343551527,25.26,80622.76,0.1,0.08928,0.00012,8.75917]
[1778343556560,25.26,80614.12,0.1,0.08826,0.00012,8.68386]
[1778343561595,25.26,80615.46,0.1,0.08842,0.00012,8.69561]
[1778343566630,25.26,80616.5,0.1,0.08854,0.00012,8.70482]
[1778343567198,25.26,80616.5,0.1,0.08854,0.00012,8.70482]
[1778343567637,25.26,80617.15,0.1,0.08862,0.00012,8.71051]
[1778343570411,25.26,80616.95,0.1,0.0886,0.00012,8.70882]
[1778343570659,25.26,80615.13,0.1,0.08839,0.00012,8.69328]
[1778343571173,25.26,80615.13,0.1,0.08839,0.00012,8.69328]
[1778343571665,25.26,80615.18,0.1,0.08835,0.00012,8.68863]
[1778343572903,25.26,80616.02,0.1,0.08845,0.00012,8.69592]
[1778343573680,25.26,80614.49,0.1,0.08827,0.00012,8.6829]
[1778343577603,25.26,80615.5,0.1,0.08839,0.00012,8.69207]
[1778343578411,25.26,80617.5,0.1,0.08863,0.00012,8.70952]
[1778343583749,25.27,80619.34,0.1,0.08885,0.00012,8.72603]
[1778343590799,25.27,80619.73,0.1,0.08891,0.00012,8.72995]
[1778343596067,25.27,80637.56,0.1,0.09102,0.00012,8.8859]
[1778343601878,25.26,80634.89,0.1,0.09069,0.00012,8.86157]
[1778343606914,25.26,80631.69,0.1,0.0903,0.00012,8.83286]
[1778343611947,25.26,80630.55,0.1,0.09015,0.00012,8.82212]
[1778343613961,25.26,80641.36,0.1,0.09144,0.00012,8.91639]
[1778343618998,25.26,80643.39,0.1,0.09166,0.00012,8.93275]
[1778343624028,25.26,80644.65,0.1,0.09179,0.00012,8.94226]
[1778343626217,25.26,80662.54,0.1,0.09394,0.00012,9.09873]
[1778343630688,25.25,80661.93,0.1,0.09385,0.00012,9.09221]
[1778343630777,25.25,80660.93,0.1,0.09372,0.00012,9.0828]
[1778343630867,25.25,80660.93,0.1,0.09372,0.00012,9.0828]
[1778343631208,25.25,80660.93,0.1,0.09372,0.00012,9.0828]
[1778343631227,25.25,80660.93,0.1,0.09372,0.00012,9.0828]
[1778343631299,25.25,80660.93,0.1,0.09372,0.00012,9.0828]
[1778343631625,25.25,80722.7,0.1,0.10144,0.00013,9.63075]
[1778343632169,25.25,80722.7,0.1,0.10144,0.00013,9.63075]
[1778343632234,25.25,80722.7,0.1,0.10144,0.00013,9.63075]
[1778343632701,25.25,80739.27,0.1,0.1036,0.00013,9.78135]
[1778343633111,25.25,80739.27,0.1,0.1036,0.00013,9.78135]
[1778343633628,25.25,80732.74,0.1,0.10272,0.00013,9.72032]
[1778343634069,25.25,80732.74,0.1,0.10272,0.00013,9.72032]
[1778343634111,25.25,80732.74,0.1,0.10269,0.00013,9.71854]
[1778343635380,25.25,80732.74,0.1,0.10269,0.00013,9.71854]
[1778343635794,25.25,80716.13,0.1,0.10053,0.00013,9.56733]
[1778343636174,25.25,80716.13,0.1,0.10053,0.00013,9.56733]
[1778343636177,25.25,80716.13,0.1,0.10053,0.00013,9.56733]
[1778343636315,25.25,80716.13,0.1,0.10053,0.00013,9.56733]
[1778343636364,25.25,80694.43,0.1,0.09777,0.00013,9.37179]
[1778343637377,25.25,80694.43,0.1,0.09777,0.00013,9.37179]
[1778343637477,25.24,80685.52,0.1,0.09664,0.00012,9.29133]
[1778343638160,25.24,80685.52,0.1,0.09664,0.00012,9.29133]
[1778343638474,25.24,80685.52,0.1,0.09664,0.00012,9.29133]
[1778343638575,25.24,80685.28,0.1,0.0966,0.00012,9.28844]
[1778343639258,25.24,80685.28,0.1,0.0966,0.00012,9.28844]
[1778343639687,25.24,80685.57,0.1,0.09664,0.00012,9.29131]
[1778343640749,25.24,80685.57,0.1,0.09664,0.00012,9.29131]
[1778343640362,25.24,80696.17,0.1,0.09797,0.00013,9.38623]
[1778343642434,25.24,80693.32,0.1,0.09761,0.00013,9.36035]
[1778343642457,25.24,80693.32,0.1,0.09761,0.00013,9.36035]
[1778343642671,25.24,80686.91,0.1,0.09679,0.00013,9.30211]
[1778343643561,25.24,80686.91,0.1,0.09679,0.00013,9.30211]
[1778343643627,25.24,80683.94,0.1,0.09641,0.00012,9.27477]
[1778343644488,25.24,80683.94,0.1,0.09641,0.00012,9.27477]
[1778343645895,25.24,80682.09,0.1,0.09617,0.00012,9.25748]
[1778343646758,25.24,80682.09,0.1,0.09617,0.00012,9.25748]
[1778343646435,25.24,80674.4,0.1,0.09521,0.00012,9.18821]
[1778343647199,25.24,80674.5,0.1,0.09521,0.00012,9.1884]
[1778343649679,25.24,80668.07,0.1,0.0944,0.00012,9.13002]
[1778343652910,25.23,80656.59,0.1,0.09297,0.00012,9.02637]
[1778343657328,25.23,80673.31,0.1,0.09499,0.00012,9.17307]
[1778343657383,25.23,80673.31,0.1,0.09499,0.00012,9.17307]
[1778343658053,25.23,80675.17,0.1,0.09522,0.00012,9.18953]
[1778343658233,25.23,80675.17,0.1,0.09522,0.00012,9.18953]
[1778343658677,25.23,80675.17,0.1,0.09522,0.00012,9.18953]
[1778343658679,25.23,80676.75,0.1,0.09541,0.00012,9.20331]
[1778343660965,25.23,80679.28,0.1,0.09573,0.00012,9.22567]
[1778343661298,25.23,80680.15,0.1,0.09583,0.00012,9.23322]
[1778343665340,25.23,80672.5,0.1,0.09488,0.00012,9.16453]
[1778343669074,25.23,80662.03,0.1,0.09357,0.00012,9.06997]
[1778343674139,25.22,80667.46,0.1,0.09421,0.00012,9.11652]
[1778343674393,25.22,80672.41,0.1,0.09481,0.00012,9.1601]
[1778343676652,25.22,80689.02,0.1,0.09687,0.00013,9.30766]
[1778343678023,25.22,80689.02,0.1,0.09687,0.00013,9.30766]
[1778343678420,25.22,80690.28,0.1,0.09702,0.00013,9.31863]
[1778343681445,25.22,80679.85,0.1,0.09571,0.00012,9.2246]
[1778343685622,25.22,80686.61,0.1,0.09653,0.00012,9.28367]
[1778343685705,25.22,80686.29,0.1,0.09648,0.00012,9.2796]
[1778343686476,25.22,80686.29,0.1,0.09648,0.00012,9.2796]
[1778343686569,25.21,80686.11,0.1,0.09645,0.00012,9.2774]
[1778343692517,25.21,80680.01,0.1,0.0956,0.00012,9.21476]
[1778343694063,25.21,80679.99,0.1,0.09559,0.00012,9.21408]
[1778343696792,25.21,80670.14,0.1,0.09434,0.00012,9.12426]
[1778343702588,25.2,80659.06,0.1,0.09295,0.00012,9.02362]
[1778343707629,25.2,80660.73,0.1,0.09312,0.00012,9.03583]
[1778343712662,25.19,80656.64,0.1,0.09259,0.00012,8.99739]
[1778343717697,25.19,80657.77,0.1,0.09269,0.00012,9.00501]
[1778343720718,25.19,80668.51,0.1,0.09398,0.00012,9.09836]
[1778343725755,25.18,80675.11,0.1,0.09475,0.00012,9.15385]
[1778343730919,25.18,80676.68,0.1,0.09491,0.00012,9.16549]
[1778343733810,25.18,80662.37,0.1,0.09313,0.00012,9.03696]
[1778343738847,25.17,80659.38,0.1,0.09274,0.00012,9.00856]
[1778343743880,25.17,80670.31,0.1,0.09405,0.00012,9.10322]
[1778343748915,25.17,80668.5,0.1,0.09379,0.00012,9.08454]
[1778343753950,25.16,80664.56,0.1,0.09323,0.00012,9.04208]
[1778343758986,25.16,80662.97,0.1,0.093,0.00012,9.02578]
[1778343764161,25.16,80663.37,0.1,0.09303,0.00012,9.02752]
[1778343770469,25.15,80670.43,0.1,0.09385,0.00012,9.08702]
[1778343771204,25.15,80670.58,0.1,0.09386,0.00012,9.08799]
[1778343772702,25.15,80670.64,0.1,0.09386,0.00012,9.08781]
[1778343772753,25.15,80677.89,0.1,0.09474,0.00012,9.1519]
[1778343779125,25.14,80682.81,0.1,0.09531,0.00012,9.19295]
[1778343784026,25.14,80684.01,0.1,0.09544,0.00012,9.20229]
[1778343784090,25.14,80684.08,0.1,0.09544,0.00012,9.20202]
[1778343785539,25.14,80684.08,0.1,0.09544,0.00012,9.20202]
[1778343785604,25.14,80684.07,0.1,0.09543,0.00012,9.20148]
[1778343791212,25.14,80684.07,0.1,0.0954,0.00012,9.19905]
[1778343796246,25.13,80685.23,0.1,0.09551,0.00012,9.20739]
[1778343801281,25.13,80681.13,0.1,0.09498,0.00012,9.16899]
[1778343804925,25.13,80680.23,0.1,0.09486,0.00012,9.16032]
[1778343804955,25.13,80680.74,0.1,0.09491,0.00012,9.16426]
[1778343810024,25.13,80680.82,0.1,0.09491,0.00012,9.16406]
[1778343810051,25.13,80679.8,0.1,0.09478,0.00012,9.15437]
[1778343812361,25.13,80679.72,0.1,0.09471,0.00012,9.1481]
[1778343812914,25.12,80680.05,0.1,0.09475,0.00012,9.15051]
[1778343813174,25.12,80680.05,0.1,0.09475,0.00012,9.15051]
[1778343813365,25.12,80680.05,0.1,0.09475,0.00012,9.15051]
[1778343818401,25.12,80680.79,0.1,0.09482,0.00012,9.15579]
[1778343819660,25.12,80680.79,0.1,0.09482,0.00012,9.15579]
[1778343819715,25.12,80680.41,0.1,0.09477,0.00012,9.15188]
[1778343825450,25.12,80680.98,0.1,0.09482,0.00012,9.15571]
[1778343828877,25.12,80681.37,0.1,0.09486,0.00012,9.15871]
[1778343828961,25.12,80683.33,0.1,0.0951,0.00012,9.17573]
[1778343834758,25.12,80684.43,0.1,0.09522,0.00012,9.18444]
[1778343834788,25.12,80683.98,0.1,0.09515,0.00012,9.17984]
[1778343838745,25.11,80683.5,0.1,0.09508,0.00012,9.17467]
[1778343838845,25.11,80683.15,0.1,0.09503,0.00012,9.17125]
[1778343843960,25.11,80683.08,0.1,0.09501,0.00012,9.16976]
[1778343844631,25.11,80688.83,0.1,0.09572,0.00012,9.22061]
[1778343844665,25.11,80690.69,0.1,0.09595,0.00012,9.23727]
[1778343846307,25.11,80690.69,0.1,0.09595,0.00012,9.23691]
[1778343846655,25.11,80690.69,0.1,0.09595,0.00012,9.23691]
[1778343846702,25.11,80692.66,0.1,0.09619,0.00013,9.25418]
[1778343853647,25.11,80693.05,0.1,0.09619,0.00013,9.25455]
[1778343858083,25.1,80691.53,0.1,0.09598,0.00013,9.23954]
[1778343858684,25.1,80683.62,0.1,0.09499,0.00012,9.16789]
[1778343860832,25.1,80681.6,0.1,0.09473,0.00012,9.1495]
[1778343860881,25.1,80681.09,0.1,0.09466,0.00012,9.14431]
[1778343863372,25.1,80681.1,0.1,0.09465,0.00012,9.14379]
[1778343864035,25.1,80680.64,0.1,0.09459,0.00012,9.13938]
[1778343864596,25.1,80680.64,0.1,0.09459,0.00012,9.13938]
[1778343864699,25.1,80680.64,0.1,0.09459,0.00012,9.13938]
[1778343864727,25.1,80680.64,0.1,0.09459,0.00012,9.13938]
[1778343865575,25.1,80680.64,0.1,0.09459,0.00012,9.13938]
[1778343865732,25.1,80681.95,0.1,0.09475,0.00012,9.15078]
[1778343866264,25.1,80681.95,0.1,0.09475,0.00012,9.15078]
[1778343866739,25.1,80681.35,0.1,0.09467,0.00012,9.14511]
[1778343871775,25.1,80682.28,0.1,0.09471,0.00012,9.14632]
[1778343876813,25.09,80688.36,0.1,0.09544,0.00012,9.19886]
[1778343881847,25.09,80687.62,0.1,0.09532,0.00012,9.19037]
[1778343883366,25.09,80690.12,0.1,0.09563,0.00012,9.21241]
[1778343883865,25.09,80690.12,0.1,0.09563,0.00012,9.21236]
[1778343884869,25.09,80705.77,0.1,0.09759,0.00013,9.35279]
[1778343885391,25.09,80705.77,0.1,0.09759,0.00013,9.35279]
[1778343885877,25.09,80707.91,0.1,0.09786,0.00013,9.37181]
[1778343890911,25.09,80710.48,0.1,0.09817,0.00013,9.39356]
[1778343895946,25.08,80713.66,0.1,0.09854,0.00013,9.42024]
[1778343899233,25.08,80711.88,0.1,0.09829,0.00013,9.40257]
[1778343899633,25.08,80711.88,0.1,0.09829,0.00013,9.40257]
[1778343899974,25.08,80712.6,0.1,0.09838,0.00013,9.40856]
[1778343903981,25.08,80713.14,0.1,0.09842,0.00013,9.41191]
[1778343904081,25.08,80720.26,0.1,0.09933,0.00013,9.47609]
[1778343911051,25.07,80722.73,0.1,0.09961,0.00013,9.49617]
[1778343916086,25.07,80735.92,0.1,0.1013,0.00013,9.61436]
[1778343920741,25.07,80741.99,0.1,0.10206,0.00013,9.66802]
[1778343920829,25.07,80741.99,0.1,0.10206,0.00013,9.66802]
[1778343921122,25.07,80741.84,0.1,0.10203,0.00013,9.66605]
[1778343922129,25.07,80756.65,0.1,0.10398,0.00013,9.80161]
[1778343922278,25.07,80756.65,0.1,0.10398,0.00013,9.80161]
[1778343922602,25.07,80756.65,0.1,0.10398,0.00013,9.80161]
[1778343923136,25.06,80760.26,0.1,0.10446,0.00013,9.83455]
[1778343926348,25.06,80761.95,0.1,0.10466,0.00013,9.84868]
[1778343927662,25.06,80762.6,0.1,0.10474,0.00013,9.85436]
[1778343927672,25.06,80762.6,0.1,0.10474,0.00013,9.85436]
[1778343928171,25.06,80762.57,0.1,0.10474,0.00013,9.85378]
[1778343933205,25.06,80755.84,0.1,0.10377,0.00013,9.78525]
[1778343938484,25.05,80748.63,0.1,0.10277,0.00013,9.71571]
[1778343944234,25.05,80739.89,0.1,0.10158,0.00013,9.63231]
[1778343950545,25.04,80728.36,0.1,0.10003,0.00013,9.52393]
[1778343956048,25.04,80729.31,0.1,0.10012,0.00013,9.52998]
[1778343961401,25.03,80733.79,0.1,0.10065,0.00013,9.56709]
[1778343966824,25.03,80733.83,0.1,0.10061,0.00013,9.56448]
[1778343969735,25.03,80733.65,0.1,0.10057,0.00013,9.56166]
[1778343969980,25.03,80733.65,0.1,0.10057,0.00013,9.56166]
[1778343971475,25.02,80719.98,0.1,0.09878,0.00013,9.43559]
[1778343976510,25.02,80729.5,0.1,0.09997,0.00013,9.51964]
[1778343981546,25.02,80731.33,0.1,0.10017,0.00013,9.5336]
[1778343988841,25.01,80731.55,0.1,0.10014,0.00013,9.5317]
[1778343996655,25.0,80727.25,0.1,0.09948,0.00013,9.483]
[1778344002697,25.0,80728.62,0.1,0.09961,0.00013,9.49248]
[1778344007733,24.99,80723.98,0.1,0.09898,0.00013,9.44786]
[1778344012768,24.99,80717.02,0.1,0.09806,0.00013,9.38292]
[1778344013730,24.99,80717.02,0.1,0.09806,0.00013,9.38292]
[1778344013805,24.99,80712.24,0.1,0.09745,0.00013,9.33932]
[1778344014557,24.99,80712.24,0.1,0.09745,0.00013,9.33932]
[1778344015935,24.99,80711.37,0.1,0.09733,0.00013,9.33075]
[1778344016087,24.99,80711.37,0.1,0.09733,0.00013,9.33075]
[1778344016171,24.99,80704.31,0.1,0.09642,0.00013,9.26583]
[1778344019928,24.99,80703.14,0.1,0.09625,0.00013,9.2538]
[1778344022303,24.98,80683.63,0.1,0.0938,0.00012,9.07722]
[1778344027878,24.98,80686.43,0.1,0.09412,0.00012,9.10094]
[1778344032910,24.98,80685.58,0.1,0.094,0.00012,9.09222]
[1778344038069,24.98,80685.24,0.1,0.09395,0.00012,9.08843]
[1778344043988,24.98,80686.18,0.1,0.09405,0.00012,9.09558]
[1778344049263,24.97,80686.32,0.1,0.09404,0.00012,9.0953]
[1778344055071,24.97,80686.2,0.1,0.09396,0.00012,9.08735]
[1778344060101,24.97,80686.07,0.1,0.09393,0.00012,9.08552]
[1778344064955,24.97,80685.76,0.1,0.09389,0.00012,9.0825]
[1778344070170,24.97,80685.76,0.1,0.09388,0.00012,9.08158]
[1778344078426,24.97,80687.13,0.1,0.09404,0.00012,9.09337]
[1778344079233,24.97,80687.13,0.1,0.09403,0.00012,9.09279]
[1778344083387,24.97,80685.03,0.1,0.09376,0.00012,9.0732]
[1778344084269,24.97,80684.24,0.1,0.09366,0.00012,9.06592]
[1778344086814,24.97,80684.62,0.1,0.0937,0.00012,9.06887]
[1778344086865,24.97,80684.42,0.1,0.09368,0.00012,9.06708]
[1778344092524,24.96,80684.64,0.1,0.09369,0.00012,9.06797]
[1778344095458,24.96,80684.18,0.1,0.09363,0.00012,9.0634]
[1778344096353,24.96,80684.04,0.1,0.09361,0.00012,9.06207]
[1778344097705,24.96,80683.45,0.1,0.09354,0.00012,9.05673]
[1778344097754,24.96,80683.64,0.1,0.09356,0.00012,9.05843]
[1778344100831,24.96,80683.3,0.1,0.09351,0.00012,9.05518]
[1778344101386,24.96,80683.13,0.1,0.09349,0.00012,9.0536]
[1778344102302,24.96,80683.13,0.1,0.09349,0.00012,9.0536]
[1778344102369,24.96,80683.1,0.1,0.09349,0.00012,9.05327]
[1778344103163,24.96,80683.1,0.1,0.09349,0.00012,9.05327]
[1778344103224,24.96,80681.4,0.1,0.09328,0.00012,9.03803]
[1778344103997,24.96,80681.4,0.1,0.09328,0.00012,9.03803]
[1778344104027,24.96,80679.83,0.1,0.09308,0.00012,9.02399]
[1778344104711,24.96,80679.83,0.1,0.09308,0.00012,9.02399]
[1778344104813,24.96,80680.81,0.1,0.0932,0.00012,9.03275]
[1778344113472,24.96,80679.96,0.1,0.09305,0.00012,9.01965]
[1778344119757,24.96,80679.96,0.1,0.09305,0.00012,9.01952]
[1778344125556,24.96,80680.11,0.1,0.09306,0.00012,9.02067]
[1778344130591,24.96,80679.46,0.1,0.09298,0.00012,9.01467]
[1778344136451,24.96,80678.41,0.1,0.09285,0.00012,9.00517]
[1778344141018,24.96,80657.67,0.1,0.09033,0.00012,8.82087]
[1778344144976,24.96,80650.14,0.1,0.08943,0.00012,8.75522]
[1778344151149,24.96,80642.5,0.1,0.08854,0.00012,8.68932]
[1778344156784,24.97,80641.3,0.1,0.08843,0.00012,8.6807]
[1778344161834,24.97,80634.99,0.1,0.08769,0.00012,8.6259]
[1778344167862,24.97,80631.36,0.1,0.08727,0.00012,8.59496]
[1778344171994,24.97,80620.84,0.1,0.08601,0.00012,8.49872]
[1778344177931,24.97,80622.6,0.1,0.08623,0.00012,8.51554]
[1778344182966,24.97,80618.17,0.1,0.08573,0.00012,8.47833]
[1778344188330,24.98,80626.67,0.1,0.08673,0.00012,8.55313]
[1778344195050,24.98,80627.33,0.1,0.08684,0.00012,8.5608]
[1778344200321,24.98,80630.99,0.1,0.08728,0.00012,8.5939]
[1778344202100,24.98,80620.95,0.1,0.08611,0.00012,8.5066]
[1778344207135,24.98,80624.99,0.1,0.0866,0.00012,8.54326]
[1778344212171,24.99,80625.96,0.1,0.08674,0.00012,8.55341]
[1778344217205,24.99,80632.23,0.1,0.08749,0.00012,8.60942]
[1778344222240,24.99,80631.29,0.1,0.0874,0.00012,8.6025]
[1778344227275,24.99,80635.37,0.1,0.08789,0.00012,8.63904]
[1778344233345,24.99,80635.78,0.1,0.08791,0.00012,8.63885]
[1778344238380,25.0,80637.47,0.1,0.08812,0.00012,8.6546]
[1778344243416,25.0,80637.9,0.1,0.08819,0.00012,8.65926]
[1778344248451,25.0,80634.17,0.1,0.08776,0.00012,8.62759]
[1778344253485,25.0,80629.53,0.1,0.08723,0.00012,8.58828]
[1778344258520,25.0,80622.71,0.1,0.08646,0.00012,8.53074]
[1778344263556,25.01,80624.46,0.1,0.08669,0.00012,8.548]
[1778344268590,25.01,80626.8,0.1,0.08699,0.00012,8.57017]
[1778344273626,25.01,80630.72,0.1,0.08747,0.00012,8.60607]
[1778344278661,25.01,80631.26,0.1,0.08756,0.00012,8.61226]
[1778344283695,25.02,80631.11,0.1,0.08756,0.00012,8.61246]
[1778344289737,25.02,80631.73,0.1,0.08766,0.00012,8.61965]
[1778344294772,25.02,80635.04,0.1,0.08802,0.00012,8.64477]
[1778344299808,25.02,80636.27,0.1,0.08818,0.00012,8.65678]
[1778344305364,25.02,80634.93,0.1,0.08804,0.00012,8.64606]
[1778344311097,25.03,80630.62,0.1,0.08755,0.00012,8.61003]
[1778344316926,25.03,80628.6,0.1,0.08734,0.00012,8.59402]
[1778344321961,25.03,80626.31,0.1,0.08709,0.00012,8.57546]
[1778344326996,25.03,80625.52,0.1,0.08702,0.00012,8.5701]
[1778344332031,25.04,80624.47,0.1,0.08691,0.00012,8.56247]
[1778344337067,25.04,80623.57,0.1,0.08683,0.00012,8.55616]
[1778344342485,25.04,80623.29,0.1,0.08682,0.00012,8.55521]
[1778344348143,25.04,80620.67,0.1,0.08654,0.00012,8.53431]
[1778344353179,25.05,80620.86,0.1,0.08653,0.00012,8.53238]
[1778344358214,25.05,80622.06,0.1,0.0867,0.00012,8.54437]
[1778344363252,25.05,80623.89,0.1,0.08693,0.00012,8.56217]
[1778344368283,25.05,80625.23,0.1,0.08711,0.00012,8.57546]
[1778344371520,25.06,80635.52,0.1,0.08833,0.00012,8.66594]
[1778344376903,25.06,80636.0,0.1,0.0884,0.00012,8.67124]
[1778344381504,25.06,80626.16,0.1,0.08727,0.00012,8.58687]
[1778344387101,25.06,80625.29,0.1,0.08718,0.00012,8.58068]
[1778344392458,25.07,80624.57,0.1,0.08713,0.00012,8.5768]
[1778344397492,25.07,80623.76,0.1,0.08706,0.00012,8.57139]
[1778344403534,25.07,80624.18,0.1,0.08713,0.00012,8.57689]
[1778344408569,25.07,80623.71,0.1,0.0871,0.00012,8.5743]
[1778344413604,25.08,80621.84,0.1,0.08686,0.00012,8.5544]
[1778344418641,25.08,80621.07,0.1,0.08679,0.00012,8.54933]
[1778344423675,25.08,80620.55,0.1,0.08675,0.00012,8.54644]
[1778344428711,25.08,80623.45,0.1,0.08711,0.00012,8.57319]
[1778344430725,25.08,80634.34,0.1,0.08839,0.00012,8.66844]
[1778344435759,25.09,80632.07,0.1,0.08814,0.00012,8.64937]
[1778344441420,25.09,80629.28,0.1,0.08782,0.00012,8.62582]
[1778344446838,25.09,80627.53,0.1,0.08764,0.00012,8.61253]
[1778344452084,25.09,80629.68,0.1,0.08791,0.00012,8.63263]
[1778344457891,25.09,80627.7,0.1,0.0877,0.00012,8.61686]
[1778344462278,25.1,80619.63,0.1,0.08678,0.00012,8.54835]
[1778344462432,25.1,80619.63,0.1,0.08678,0.00012,8.54835]
[1778344462798,25.1,80619.63,0.1,0.08678,0.00012,8.54835]
[1778344464737,25.1,80616.81,0.1,0.08645,0.00012,8.52426]
[1778344464772,25.1,80609.11,0.1,0.08558,0.00012,8.45852]
[1778344469973,25.1,80611.92,0.1,0.08593,0.00012,8.48476]
[1778344470756,25.1,80611.92,0.1,0.08593,0.00012,8.48476]
[1778344470799,25.1,80612.58,0.1,0.08602,0.00012,8.49141]
[1778344475901,25.11,80615.67,0.1,0.08635,0.00012,8.51439]
[1778344482295,25.11,80614.22,0.1,0.08623,0.00012,8.50547]
[1778344487315,25.11,80615.54,0.1,0.08641,0.00012,8.51916]
[1778344492365,25.12,80611.84,0.1,0.08601,0.00012,8.48945]
[1778344498195,25.12,80615.37,0.1,0.08646,0.00012,8.5225]
[1778344503230,25.12,80613.39,0.1,0.08625,0.00012,8.50721]
[1778344508266,25.13,80616.65,0.1,0.08665,0.00012,8.53711]
[1778344513302,25.13,80617.77,0.1,0.0868,0.00012,8.54831]
[1778344518340,25.13,80617.57,0.1,0.0868,0.00012,8.54806]
[1778344525388,25.14,80613.78,0.1,0.08639,0.00012,8.51744]
[1778344530426,25.14,80612.56,0.1,0.08627,0.00012,8.50851]
[1778344535463,25.14,80608.41,0.1,0.08578,0.00012,8.46961]
[1778344541510,25.14,80608.85,0.1,0.08586,0.00012,8.4756]
[1778344546542,25.15,80607.25,0.1,0.0857,0.00012,8.4636]
[1778344551578,25.15,80610.17,0.1,0.08605,0.00012,8.49029]
[1778344556612,25.15,80609.07,0.1,0.08595,0.00012,8.48226]
[1778344561647,25.15,80611.71,0.1,0.08627,0.00012,8.50647]
[1778344566686,25.16,80608.13,0.1,0.08588,0.00012,8.47706]
[1778344571718,25.16,80610.52,0.1,0.08617,0.00012,8.49936]
[1778344577760,25.16,80612.04,0.1,0.08638,0.00012,8.51437]
[1778344582995,25.16,80612.92,0.1,0.0865,0.00012,8.52353]
[1778344592864,25.17,80614.62,0.1,0.08671,0.00012,8.53944]
[1778344597910,25.17,80615.92,0.1,0.08686,0.00012,8.54878]
[1778344603135,25.17,80611.07,0.1,0.08632,0.00012,8.50839]
[1778344609010,25.18,80604.51,0.1,0.0856,0.00011,8.45442]
[1778344613207,25.18,80615.77,0.1,0.08692,0.00012,8.55307]
[1778344619080,25.18,80626.78,0.1,0.08824,0.00012,8.65055]
[1778344625122,25.19,80630.55,0.1,0.0887,0.00012,8.68498]
[1778344630158,25.19,80632.16,0.1,0.0889,0.00012,8.69972]
[1778344638213,25.19,80634.17,0.1,0.08915,0.00012,8.71829]
[1778344643417,25.19,80634.46,0.1,0.0892,0.00012,8.72151]
[1778344649290,25.19,80633.61,0.1,0.08911,0.00012,8.71501]
[1778344655332,25.19,80633.82,0.1,0.0891,0.00012,8.71264]
[1778344661374,25.2,80633.84,0.1,0.08912,0.00012,8.71387]
[1778344668425,25.2,80634.26,0.1,0.08918,0.00012,8.71875]
[1778344673626,25.2,80641.46,0.1,0.09005,0.00012,8.78238]
[1778344679505,25.2,80642.0,0.1,0.09012,0.00012,8.78747]
[1778344690585,25.2,80640.81,0.1,0.08999,0.00012,8.77792]
[1778344695616,25.2,80640.11,0.1,0.08991,0.00012,8.77217]
[1778344700652,25.2,80640.68,0.1,0.08998,0.00012,8.77747]
[1778344711732,25.2,80640.33,0.1,0.08991,0.00012,8.76989]
[1778344716765,25.2,80639.27,0.1,0.08978,0.00012,8.76101]
[1778344721804,25.2,80634.35,0.1,0.08921,0.00012,8.71856]
[1778344729125,25.2,80635.9,0.1,0.0894,0.00012,8.73244]
[1778344734260,25.21,80628.83,0.1,0.08858,0.00012,8.672]
[1778344739931,25.21,80628.54,0.1,0.08856,0.00012,8.67077]
[1778344744966,25.21,80627.54,0.1,0.08846,0.00012,8.6632]
[1778344750002,25.21,80623.29,0.1,0.08797,0.00012,8.62743]
[1778344755044,25.21,80616.63,0.1,0.08722,0.00012,8.57136]
[1778344760343,25.22,80611.98,0.1,0.0867,0.00012,8.53283]
[1778344761084,25.22,80611.98,0.1,0.08671,0.00012,8.53316]
[1778344761117,25.22,80611.98,0.1,0.08671,0.00012,8.53316]
[1778344762093,25.22,80610.37,0.1,0.08652,0.00012,8.51958]
[1778344769042,25.22,80609.64,0.1,0.08645,0.00012,8.51421]
[1778344769264,25.22,80607.93,0.1,0.08627,0.00012,8.50072]
[1778344770055,25.22,80607.93,0.1,0.08627,0.00012,8.50072]
[1778344771824,25.22,80607.93,0.1,0.08627,0.00012,8.50102]
[1778344771879,25.22,80605.68,0.1,0.08598,0.00012,8.47705]
[1778344774461,25.22,80605.68,0.1,0.08598,0.00012,8.47705]
[1778344774559,25.22,80604.94,0.1,0.0859,0.00012,8.47127]
[1778344780219,25.23,80603.59,0.1,0.08577,0.00011,8.4614]
[1778344786002,25.23,80600.56,0.1,0.08544,0.00011,8.43677]
[1778344791853,25.23,80597.21,0.1,0.08508,0.00011,8.4095]
[1778344798345,25.23,80594.13,0.1,0.08476,0.00011,8.38566]
[1778344803379,25.24,80593.14,0.1,0.08467,0.00011,8.379]
[1778344805706,25.24,80583.4,0.1,0.08358,0.00011,8.2967]
[1778344811436,25.24,80587.01,0.1,0.08403,0.00011,8.33068]
[1778344816470,25.25,80589.83,0.1,0.08438,0.00011,8.3574]
[1778344821506,25.25,80590.93,0.1,0.08454,0.00011,8.36942]
[1778344826953,25.26,80589.98,0.1,0.08446,0.00011,8.36344]
[1778344832050,25.26,80592.03,0.1,0.0847,0.00011,8.3796]
[1778344837628,25.27,80587.15,0.1,0.08419,0.00011,8.34085]
[1778344842897,25.27,80587.99,0.1,0.08431,0.00011,8.35035]
[1778344847042,25.27,80598.91,0.1,0.08559,0.00011,8.44568]
[1778344853741,25.28,80596.91,0.1,0.0854,0.00011,8.43157]
[1778344858777,25.28,80594.11,0.1,0.08511,0.00011,8.40994]
[1778344863811,25.28,80592.08,0.1,0.08491,0.00011,8.39471]
[1778344868847,25.29,80590.6,0.1,0.08477,0.00011,8.38424]
[1778344873882,25.29,80593.47,0.1,0.08512,0.00011,8.41092]
[1778344879926,25.29,80597.62,0.1,0.08563,0.00011,8.44844]
[1778344885116,25.3,80597.69,0.1,0.08565,0.00011,8.4504]
[1778344886373,25.3,80597.69,0.1,0.08565,0.00011,8.45065]
[1778344889163,25.3,80608.13,0.1,0.08686,0.00012,8.54081]
[1778344890600,25.3,80607.81,0.1,0.08683,0.00012,8.53831]
[1778344891004,25.3,80608.31,0.1,0.08684,0.00012,8.53753]
[1778344894841,25.3,80614.22,0.1,0.08753,0.00012,8.58878]
[1778344895688,25.3,80615.19,0.1,0.08765,0.00012,8.59725]
[1778344896520,25.3,80614.83,0.1,0.08761,0.00012,8.59423]
[1778344898827,25.3,80612.34,0.1,0.08732,0.00012,8.57299]
[1778344899061,25.3,80609.5,0.1,0.08699,0.00012,8.54869]
[1778344906110,25.3,80605.81,0.1,0.08659,0.00012,8.51833]
[1778344910391,25.3,80604.79,0.1,0.08648,0.00012,8.51031]
[1778344910399,25.3,80604.79,0.1,0.08648,0.00012,8.51031]
[1778344915192,25.31,80601.93,0.1,0.08616,0.00012,8.48661]
[1778344916179,25.31,80601.55,0.1,0.08612,0.00012,8.48376]
[1778344916440,25.31,80601.55,0.1,0.08612,0.00012,8.48376]
[1778344917232,25.31,80601.55,0.1,0.08612,0.00012,8.48376]
[1778344918193,25.31,80598.77,0.1,0.08581,0.00011,8.46033]
[1778344923232,25.31,80597.55,0.1,0.08568,0.00011,8.45083]
[1778344929270,25.31,80593.16,0.1,0.0852,0.00011,8.41452]
[1778344934306,25.31,80591.24,0.1,0.08499,0.00011,8.39911]
[1778344939515,25.31,80590.91,0.1,0.08496,0.00011,8.39701]
[1778344939748,25.31,80590.91,0.1,0.08496,0.00011,8.39701]
[1778344939794,25.31,80590.14,0.1,0.08488,0.00011,8.3906]
[1778344945544,25.31,80592.61,0.1,0.08517,0.00011,8.41262]
[1778344951425,25.32,80590.99,0.1,0.08495,0.00011,8.39426]
[1778344955226,25.32,80594.3,0.1,0.08533,0.00011,8.42271]
[1778344956159,25.32,80594.38,0.1,0.08534,0.00011,8.42346]
[1778344956231,25.32,80594.51,0.1,0.08536,0.00011,8.42469]
[1778344961258,25.32,80594.51,0.1,0.08536,0.00011,8.4248]
[1778344964475,25.32,80594.94,0.1,0.08542,0.00011,8.42918]
[1778344964894,25.32,80594.94,0.1,0.08542,0.00011,8.42918]
[1778344964920,25.32,80594.89,0.1,0.08541,0.00011,8.42878]
[1778344966003,25.32,80594.89,0.1,0.08541,0.00011,8.42878]
[1778344966956,25.32,80594.69,0.1,0.08539,0.00011,8.42712]
[1778344967230,25.32,80595.59,0.1,0.0855,0.00011,8.43542]
[1778344968595,25.32,80595.59,0.1,0.08551,0.00011,8.43602]
[1778344974590,25.32,80595.59,0.1,0.08555,0.00011,8.43898]
[1778344979785,25.32,80601.7,0.1,0.08626,0.00012,8.49189]
[1778344985376,25.33,80608.34,0.1,0.08706,0.00012,8.55163]
[1778344991708,25.33,80611.18,0.1,0.08739,0.00012,8.57637]
[1778344997750,25.33,80613.39,0.1,0.08765,0.00012,8.59567]
[1778345002785,25.33,80620.0,0.1,0.08843,0.00012,8.65276]
[1778345008828,25.33,80622.54,0.1,0.08872,0.00012,8.67463]
[1778345013862,25.33,80623.06,0.1,0.08874,0.00012,8.67385]
[1778345018897,25.33,80620.95,0.1,0.08849,0.00012,8.65556]
[1778345024483,25.33,80622.06,0.1,0.08862,0.00012,8.66521]
[1778345029974,25.33,80621.93,0.1,0.08861,0.00012,8.66421]
[1778345035011,25.33,80608.73,0.1,0.08708,0.00012,8.55095]
[1778345040045,25.33,80610.74,0.1,0.08732,0.00012,8.56922]
[1778345045079,25.33,80614.18,0.1,0.08773,0.00012,8.5998]
[1778345050115,25.33,80619.3,0.1,0.08834,0.00012,8.64474]
[1778345056314,25.34,80621.59,0.1,0.08862,0.00012,8.66533]
[1778345062198,25.34,80623.51,0.1,0.08886,0.00012,8.68272]
[1778345067236,25.34,80624.85,0.1,0.08902,0.00012,8.69495]
[1778345073277,25.34,80625.38,0.1,0.08905,0.00012,8.69512]
[1778345081331,25.34,80626.46,0.1,0.08919,0.00012,8.70552]
[1778345086366,25.34,80634.96,0.1,0.0902,0.00012,8.77971]
[1778345087624,25.34,80634.94,0.1,0.0902,0.00012,8.77956]
[1778345088379,25.34,80634.91,0.1,0.0902,0.00012,8.77933]
[1778345093415,25.34,80635.82,0.1,0.09031,0.00012,8.78736]
[1778345094985,25.34,80636.58,0.1,0.0904,0.00012,8.79399]
[1778345095430,25.34,80637.83,0.1,0.09055,0.00012,8.80488]
[1778345098556,25.34,80639.29,0.1,0.09072,0.00012,8.81756]
[1778345098683,25.34,80640.43,0.1,0.09086,0.00012,8.82751]
[1778345103591,25.34,80640.01,0.1,0.0908,0.00012,8.82369]
[1778345104121,25.34,80639.61,0.1,0.09076,0.00012,8.82013]
[1778345109528,25.34,80647.74,0.1,0.09172,0.00012,8.89061]
[1778345114959,25.34,80643.23,0.1,0.09117,0.00012,8.85067]
[1778345118365,25.34,80641.03,0.1,0.09091,0.00012,8.83116]
[1778345118416,25.34,80641.03,0.1,0.09091,0.00012,8.83109]
[1778345123626,25.34,80639.69,0.1,0.09074,0.00012,8.81907]
[1778345130676,25.34,80639.1,0.1,0.09067,0.00012,8.81352]
[1778345135640,25.34,80634.08,0.1,0.09002,0.00012,8.76446]
[1778345135664,25.34,80634.08,0.1,0.09002,0.00012,8.76446]
[1778345136827,25.34,80632.95,0.1,0.08989,0.00012,8.75464]
[1778345136876,25.34,80632.95,0.1,0.08989,0.00012,8.75465]
[1778345142765,25.34,80626.97,0.1,0.08918,0.00012,8.70289]
[1778345147818,25.34,80623.82,0.1,0.08881,0.00012,8.67591]
[1778345154875,25.34,80623.29,0.1,0.08876,0.00012,8.67189]
[1778345160914,25.34,80623.18,0.1,0.08876,0.00012,8.67156]
[1778345166055,25.34,80623.01,0.1,0.08874,0.00012,8.67028]
[1778345177162,25.34,80623.39,0.1,0.08879,0.00012,8.67424]
[1778345183069,25.34,80629.38,0.1,0.0895,0.00012,8.72624]
[1778345188105,25.34,80635.57,0.1,0.09023,0.00012,8.77951]
[1778345190148,25.34,80636.46,0.1,0.09033,0.00012,8.78726]
[1778345190207,25.34,80635.7,0.1,0.09024,0.00012,8.7804]
[1778345190635,25.34,80635.7,0.1,0.09024,0.00012,8.7804]
[1778345191124,25.34,80635.7,0.1,0.09019,0.00012,8.77503]
[1778345193357,25.34,80635.92,0.1,0.09021,0.00012,8.77685]
[1778345193458,25.34,80635.47,0.1,0.09016,0.00012,8.77283]
[1778345199483,25.34,80635.17,0.1,0.09012,0.00012,8.76983]
[1778345199494,25.34,80635.17,0.1,0.09012,0.00012,8.76983]
[1778345200354,25.34,80634.13,0.1,0.08999,0.00012,8.76072]
[1778345200387,25.34,80632.12,0.1,0.08975,0.00012,8.7432]
[1778345206236,25.34,80631.22,0.1,0.08965,0.00012,8.73531]
[1778345211265,25.34,80632.13,0.1,0.08975,0.00012,8.74316]
[1778345217444,25.34,80630.89,0.1,0.08961,0.00012,8.73232]
[1778345223274,25.34,80629.19,0.1,0.0894,0.00012,8.71751]
[1778345228384,25.34,80621.3,0.1,0.08848,0.00012,8.64943]
[1778345233421,25.34,80622.1,0.1,0.08858,0.00012,8.65664]
[1778345238455,25.34,80623.35,0.1,0.08873,0.00012,8.66772]
[1778345245504,25.34,80624.4,0.1,0.08885,0.00012,8.67705]
[1778345250539,25.34,80624.11,0.1,0.08882,0.00012,8.67479]
[1778345255575,25.34,80623.21,0.1,0.08868,0.00012,8.66209]
[1778345260610,25.34,80623.41,0.1,0.08871,0.00012,8.66428]
[1778345266585,25.34,80623.06,0.1,0.08867,0.00012,8.66169]
[1778345271920,25.35,80614.63,0.1,0.0877,0.00012,8.59001]
[1778345280803,25.35,80614.16,0.1,0.08767,0.00012,8.58783]
[1778345285213,25.35,80614.35,0.1,0.0877,0.00012,8.59008]
[1778345285281,25.35,80614.76,0.1,0.08776,0.00012,8.59421]
[1778345285943,25.35,80614.76,0.1,0.08776,0.00012,8.59421]
[1778345286914,25.35,80614.76,0.1,0.08776,0.00012,8.59421]
[1778345287788,25.35,80614.76,0.1,0.08776,0.00012,8.59441]
[1778345287819,25.35,80614.76,0.1,0.08776,0.00012,8.59461]
[1778345288742,25.35,80614.76,0.1,0.08776,0.00012,8.59461]
[1778345288816,25.35,80614.76,0.1,0.08777,0.00012,8.59481]
[1778345293747,25.35,80616.28,0.1,0.08795,0.00012,8.60849]
[1778345293756,25.35,80616.48,0.1,0.08798,0.00012,8.6106]
[1778345298883,25.35,80616.08,0.1,0.08795,0.00012,8.60812]
[1778345303918,25.36,80618.98,0.1,0.0883,0.00012,8.63397]
[1778345308953,25.36,80622.86,0.1,0.08876,0.00012,8.66827]
[1778345313989,25.36,80622.34,0.1,0.08866,0.00012,8.65906]
[1778345319023,25.36,80620.73,0.1,0.08848,0.00012,8.64572]
[1778345324058,25.36,80621.05,0.1,0.08853,0.00012,8.64915]
[1778345329093,25.36,80622.4,0.1,0.08869,0.00012,8.66145]
[1778345334129,25.36,80624.3,0.1,0.08892,0.00012,8.67847]
[1778345339164,25.36,80628.15,0.1,0.08939,0.00012,8.71236]
[1778345344207,25.36,80629.53,0.1,0.08955,0.00012,8.72469]
[1778345349236,25.36,80630.1,0.1,0.08963,0.00012,8.72999]
[1778345357937,25.36,80629.37,0.1,0.08955,0.00012,8.72405]
[1778345364345,25.37,80630.97,0.1,0.08975,0.00012,8.73887]
[1778345369739,25.37,80630.46,0.1,0.08969,0.00012,8.73478]
[1778345375422,25.37,80626.91,0.1,0.08924,0.00012,8.69972]
[1778345380457,25.37,80634.96,0.1,0.0902,0.00012,8.7699]
[1778345386499,25.37,80634.82,0.1,0.09018,0.00012,8.769]
[1778345391535,25.37,80628.64,0.1,0.08946,0.00012,8.71594]
[1778345396588,25.37,80629.74,0.1,0.0896,0.00012,8.72601]
[1778345402612,25.37,80627.94,0.1,0.0894,0.00012,8.71129]
[1778345407685,25.37,80630.25,0.1,0.08968,0.00012,8.73187]
[1778345413688,25.37,80628.71,0.1,0.0895,0.00012,8.7191]
[1778345418723,25.37,80627.75,0.1,0.0894,0.00012,8.71129]
[1778345423758,25.38,80627.95,0.1,0.08943,0.00012,8.71351]
[1778345428797,25.38,80628.79,0.1,0.08953,0.00012,8.72119]
[1778345434835,25.38,80627.93,0.1,0.08939,0.00012,8.70902]
[1778345442893,25.38,80619.23,0.1,0.08839,0.00012,8.63517]
[1778345449066,25.38,80621.35,0.1,0.08865,0.00012,8.65446]
[1778345454848,25.38,80623.95,0.1,0.08896,0.00012,8.67751]
[1778345460025,25.38,80625.63,0.1,0.08917,0.00012,8.69281]
[1778345466095,25.38,80625.21,0.1,0.08913,0.00012,8.68963]
[1778345471984,25.38,80626.57,0.1,0.0893,0.00012,8.70237]
[1778345479276,25.39,80627.06,0.1,0.08937,0.00012,8.70772]
[1778345484873,25.39,80628.77,0.1,0.08958,0.00012,8.72308]
[1778345490226,25.39,80627.65,0.1,0.08946,0.00012,8.71433]
[1778345495261,25.39,80626.19,0.1,0.08926,0.00012,8.69723]
[1778345500296,25.39,80622.94,0.1,0.08889,0.00012,8.67002]
[1778345502874,25.39,80623.09,0.1,0.08891,0.00012,8.67151]
[1778345502975,25.39,80623.44,0.1,0.08895,0.00012,8.67489]
[1778345504406,25.39,80623.44,0.1,0.08895,0.00012,8.67489]
[1778345505413,25.39,80623.44,0.1,0.08896,0.00012,8.67524]
[1778345505880,25.39,80623.44,0.1,0.08896,0.00012,8.67541]
[1778345507466,25.39,80623.44,0.1,0.08896,0.00012,8.67541]
[1778345507656,25.39,80623.44,0.1,0.08896,0.00012,8.67541]
[1778345507742,25.39,80622.89,0.1,0.0889,0.00012,8.67099]
[1778345509507,25.39,80622.83,0.1,0.08889,0.00012,8.67047]
[1778345509763,25.39,80622.83,0.1,0.08889,0.00012,8.67047]
[1778345509776,25.39,80622.83,0.1,0.08889,0.00012,8.67047]
[1778345509805,25.39,80621.91,0.1,0.08877,0.00012,8.66153]
[1778345510800,25.39,80621.91,0.1,0.08877,0.00012,8.66153]
[1778345510901,25.39,80621.71,0.1,0.08875,0.00012,8.65998]
[1778345511638,25.39,80621.71,0.1,0.08875,0.00012,8.65998]
[1778345513632,25.39,80621.47,0.1,0.08872,0.00012,8.65808]
[1778345513733,25.39,80617.62,0.1,0.08828,0.00012,8.62521]
[1778345518869,25.39,80618.67,0.1,0.08841,0.00012,8.63519]
[1778345519783,25.39,80618.83,0.1,0.08843,0.00012,8.63657]
[1778345519881,25.4,80619.63,0.1,0.08853,0.00012,8.64395]
[1778345520412,25.4,80619.63,0.1,0.08853,0.00012,8.64395]
[1778345520510,25.4,80619.92,0.1,0.08857,0.00012,8.64668]
[1778345522157,25.4,80619.92,0.1,0.08857,0.00012,8.64668]
[1778345522162,25.4,80619.92,0.1,0.08857,0.00012,8.64668]
[1778345522451,25.4,80620.61,0.1,0.08866,0.00012,8.65308]
[1778345527486,25.4,80620.48,0.1,0.08863,0.00012,8.65109]
[1778345533307,25.4,80622.58,0.1,0.08888,0.00012,8.66943]
[1778345535775,25.4,80622.19,0.1,0.08884,0.00012,8.66667]
[1778345535875,25.4,80618.22,0.1,0.08838,0.00012,8.63262]
[1778345537528,25.4,80618.22,0.1,0.08838,0.00012,8.63288]
[1778345537539,25.4,80618.22,0.1,0.08838,0.00012,8.63288]
[1778345537629,25.4,80617.82,0.1,0.08834,0.00012,8.62969]
[1778345539093,25.4,80617.82,0.1,0.08834,0.00012,8.62996]
[1778345539117,25.4,80617.82,0.1,0.08834,0.00012,8.62996]
[1778345540342,25.4,80617.75,0.1,0.08834,0.00012,8.62964]
[1778345540578,25.4,80617.75,0.1,0.08834,0.00012,8.62993]
[1778345542390,25.4,80618.09,0.1,0.08839,0.00012,8.63315]
[1778345542592,25.4,80618.09,0.1,0.08839,0.00012,8.63345]
[1778345547628,25.4,80618.65,0.1,0.08848,0.00012,8.63979]
[1778345552662,25.4,80618.86,0.1,0.08845,0.00012,8.636]
[1778345557697,25.4,80620.15,0.1,0.08858,0.00012,8.64553]
[1778345562794,25.4,80620.08,0.1,0.08856,0.00012,8.64399]
[1778345568774,25.39,80620.62,0.1,0.08859,0.00012,8.64626]
[1778345573809,25.39,80621.45,0.1,0.08867,0.00012,8.65199]
[1778345578844,25.39,80622.11,0.1,0.08877,0.00012,8.65939]
[1778345583879,25.4,80621.95,0.1,0.08877,0.00012,8.65964]
[1778345589922,25.4,80622.03,0.1,0.08881,0.00012,8.66221]
[1778345594957,25.4,80620.48,0.1,0.08864,0.00012,8.65035]
[1778345600999,25.4,80620.41,0.1,0.08864,0.00012,8.65028]
[1778345606038,25.4,80623.31,0.1,0.08897,0.00012,8.6742]
[1778345607367,25.4,80622.16,0.1,0.08884,0.00012,8.66453]
[1778345607389,25.4,80622.16,0.1,0.08884,0.00012,8.66453]
[1778345607873,25.4,80622.16,0.1,0.08884,0.00012,8.66453]
[1778345608054,25.4,80623.07,0.1,0.08895,0.00012,8.67265]
[1778345617777,25.4,80622.57,0.1,0.08885,0.00012,8.66387]
[1778345623157,25.4,80622.1,0.1,0.08879,0.00012,8.65895]
[1778345630333,25.4,80621.99,0.1,0.08873,0.00012,8.65518]
[1778345638122,25.39,80621.99,0.1,0.08871,0.00012,8.65318]
[1778345648331,25.39,80621.16,0.1,0.08857,0.00012,8.64285]
[1778345655384,25.39,80621.6,0.1,0.08858,0.00012,8.64387]
[1778345660542,25.38,80620.95,0.1,0.08848,0.00012,8.63632]
[1778345666714,25.38,80620.41,0.1,0.08842,0.00012,8.63181]
[1778345671765,25.38,80613.57,0.1,0.08759,0.00012,8.56913]
[1778345675643,25.38,80613.74,0.1,0.0876,0.00012,8.57009]
[1778345679573,25.38,80601.69,0.1,0.0862,0.00012,8.46584]
[1778345683524,25.38,80598.02,0.1,0.08577,0.00011,8.43417]
[1778345687635,25.38,80593.39,0.1,0.08524,0.00011,8.39435]
[1778345693650,25.38,80602.07,0.1,0.08624,0.00012,8.46904]
[1778345696489,25.38,80604.55,0.1,0.08654,0.00012,8.49116]
[1778345698333,25.39,80607.07,0.1,0.08684,0.00012,8.5136]
[1778345698502,25.39,80607.07,0.1,0.08684,0.00012,8.5136]
[1778345698686,25.39,80618.62,0.1,0.08819,0.00012,8.61321]
[1778345699394,25.39,80618.62,0.1,0.08819,0.00012,8.61321]
[1778345699693,25.39,80623.58,0.1,0.08877,0.00012,8.65622]
[1778345703550,25.39,80626.02,0.1,0.08907,0.00012,8.67776]
[1778345704066,25.39,80626.02,0.1,0.08907,0.00012,8.67776]
[1778345704072,25.39,80626.02,0.1,0.08907,0.00012,8.67776]
[1778345704167,25.39,80627.19,0.1,0.08921,0.00012,8.68803]
[1778345706391,25.39,80631.38,0.1,0.0897,0.00012,8.72454]
[1778345708157,25.39,80631.87,0.1,0.08976,0.00012,8.72885]
[1778345708249,25.39,80632.3,0.1,0.08981,0.00012,8.73264]
[1778345712027,25.39,80631.56,0.1,0.08973,0.00012,8.72638]
[1778345712047,25.39,80631.56,0.1,0.08973,0.00012,8.72644]
[1778345713002,25.39,80631.56,0.1,0.08973,0.00012,8.72644]
[1778345713104,25.39,80631.56,0.1,0.08973,0.00012,8.7265]
[1778345713639,25.39,80631.56,0.1,0.08973,0.00012,8.7265]
[1778345713676,25.39,80631.56,0.1,0.08973,0.00012,8.72656]
[1778345720964,25.39,80631.1,0.1,0.08968,0.00012,8.72298]
[1778345728107,25.39,80624.4,0.1,0.08889,0.00012,8.66468]
[1778345733931,25.38,80624.63,0.1,0.08881,0.00012,8.65741]
[1778345738977,25.38,80616.83,0.1,0.08787,0.00012,8.5877]
[1778345744000,25.37,80614.46,0.1,0.08756,0.00012,8.56511]
[1778345751174,25.37,80613.15,0.1,0.08736,0.00012,8.55073]
[1778345757094,25.37,80612.26,0.1,0.08722,0.00012,8.54039]
[1778345764140,25.36,80611.71,0.1,0.08712,0.00012,8.53253]
[1778345769371,25.36,80609.46,0.1,0.08683,0.00012,8.5115]
[1778345775310,25.36,80609.16,0.1,0.0868,0.00012,8.5094]
[1778345781395,25.36,80609.01,0.1,0.08681,0.00012,8.50989]
[1778345785755,25.36,80608.93,0.1,0.08681,0.00012,8.50965]
[1778345786183,25.36,80608.79,0.1,0.0868,0.00012,8.50913]
[1778345788017,25.36,80608.79,0.1,0.0868,0.00012,8.50936]
[1778345788065,25.36,80608.79,0.1,0.08681,0.00012,8.5096]
[1778345793346,25.37,80610.43,0.1,0.08697,0.00012,8.51956]
[1778345798384,25.37,80609.92,0.1,0.08692,0.00012,8.51621]
[1778345808452,25.37,80609.23,0.1,0.08687,0.00012,8.51228]
[1778345813487,25.37,80608.21,0.1,0.08676,0.00012,8.50448]
[1778345815260,25.37,80608.21,0.1,0.08676,0.00012,8.50448]
[1778345815978,25.37,80608.21,0.1,0.08676,0.00012,8.50448]
[1778345821675,25.37,80607.96,0.1,0.08675,0.00012,8.50375]
[1778345827584,25.38,80608.35,0.1,0.08681,0.00012,8.50812]
[1778345833627,25.38,80607.12,0.1,0.08669,0.00012,8.49862]
[1778345838664,25.38,80606.91,0.1,0.08667,0.00012,8.49774]
[1778345844705,25.38,80600.5,0.1,0.08595,0.00011,8.44426]
[1778345849745,25.38,80598.91,0.1,0.08579,0.00011,8.43235]
[1778345856791,25.39,80600.39,0.1,0.08594,0.00011,8.44171]
[1778345861955,25.39,80604.58,0.1,0.08644,0.00012,8.47859]
[1778345868034,25.39,80603.96,0.1,0.08638,0.00012,8.47425]
[1778345873910,25.39,80608.14,0.1,0.08688,0.00012,8.51099]
[1778345879952,25.4,80609.21,0.1,0.08704,0.00012,8.5227]
[1778345884135,25.4,80620.52,0.1,0.08836,0.00012,8.62025]
[1778345889457,25.4,80627.89,0.1,0.08922,0.00012,8.68379]
[1778345895056,25.39,80626.81,0.1,0.08909,0.00012,8.6741]
[1778345900092,25.39,80627.96,0.1,0.08922,0.00012,8.68384]
[1778345905126,25.39,80628.25,0.1,0.08925,0.00012,8.68613]
[1778345906724,25.39,80627.98,0.1,0.08922,0.00012,8.68375]
[1778345907140,25.39,80627.85,0.1,0.08921,0.00012,8.68257]
[1778345912327,25.39,80626.33,0.1,0.08898,0.00012,8.66393]
[1778345918636,25.39,80626.33,0.1,0.08897,0.00012,8.66368]
[1778345924259,25.39,80625.97,0.1,0.08892,0.00012,8.66019]
[1778345924557,25.39,80625.97,0.1,0.08892,0.00012,8.66019]
[1778345924603,25.39,80625.97,0.1,0.08892,0.00012,8.66019]
[1778345925191,25.39,80625.97,0.1,0.08892,0.00012,8.66019]
[1778345925267,25.39,80620.21,0.1,0.08825,0.00012,8.61049]
[1778345930302,25.39,80629.38,0.1,0.08933,0.00012,8.68979]
[1778345935337,25.39,80630.12,0.1,0.08941,0.00012,8.69589]
[1778345940372,25.39,80630.8,0.1,0.08949,0.00012,8.70145]
[1778345946510,25.39,80629.52,0.1,0.08933,0.00012,8.69022]
[1778345952612,25.39,80630.7,0.1,0.08947,0.00012,8.70003]
[1778345962682,25.39,80631.0,0.1,0.0895,0.00012,8.70215]
[1778345968572,25.39,80631.06,0.1,0.0895,0.00012,8.7024]
[1778345973606,25.39,80629.46,0.1,0.08926,0.00012,8.68315]
[1778345978641,25.39,80624.52,0.1,0.08868,0.00012,8.6404]
[1778345980658,25.39,80611.88,0.1,0.08721,0.00012,8.53169]
[1778345985692,25.39,80606.7,0.1,0.08662,0.00012,8.48824]
[1778345990726,25.39,80602.26,0.1,0.08612,0.00012,8.45152]
[1778345996769,25.4,80604.05,0.1,0.08635,0.00012,8.46847]
[1778346001804,25.4,80606.57,0.1,0.08666,0.00012,8.49132]
[1778346006839,25.4,80607.84,0.1,0.08682,0.00012,8.5032]
[1778346013034,25.4,80607.02,0.1,0.08674,0.00012,8.49738]
[1778346019047,25.41,80611.98,0.1,0.08735,0.00012,8.54231]
[1778346025973,25.41,80610.93,0.1,0.08727,0.00012,8.53602]
[1778346031008,25.41,80609.73,0.1,0.08708,0.00012,8.52085]
[1778346036047,25.41,80608.86,0.1,0.08699,0.00012,8.51388]
[1778346041085,25.41,80606.84,0.1,0.08676,0.00012,8.49704]
[1778346046119,25.41,80606.33,0.1,0.08671,0.00012,8.49316]
[1778346053315,25.41,80605.63,0.1,0.08664,0.00012,8.4878]
[1778346059208,25.41,80606.88,0.1,0.08679,0.00012,8.49901]
[1778346064285,25.41,80613.2,0.1,0.08753,0.00012,8.5535]
[1778346070286,25.42,80621.18,0.1,0.08846,0.00012,8.62236]
[1778346077204,25.42,80623.78,0.1,0.08877,0.00012,8.64474]
[1778346082369,25.41,80627.13,0.1,0.08916,0.00012,8.67344]
[1778346087404,25.41,80629.55,0.1,0.08944,0.00012,8.69419]
[1778346092932,25.41,80629.8,0.1,0.08942,0.00012,8.69097]
[1778346100497,25.41,80631.24,0.1,0.08959,0.00012,8.70327]
[1778346105532,25.41,80630.41,0.1,0.08949,0.00012,8.6961]
[1778346110568,25.41,80631.15,0.1,0.08958,0.00012,8.70256]
[1778346115602,25.41,80631.97,0.1,0.08968,0.00012,8.70974]
[1778346123808,25.42,80627.44,0.1,0.08915,0.00012,8.67129]
[1778346130361,25.42,80627.13,0.1,0.08912,0.00012,8.66891]
[1778346135743,25.42,80625.23,0.1,0.08891,0.00012,8.65339]
[1778346141784,25.42,80618.56,0.1,0.08814,0.00012,8.59661]
[1778346146809,25.42,80615.58,0.1,0.0878,0.00012,8.57148]
[1778346152861,25.42,80611.84,0.1,0.08733,0.00012,8.53512]
[1778346161924,25.42,80613.03,0.1,0.08748,0.00012,8.54647]
[1778346166959,25.42,80612.3,0.1,0.0874,0.00012,8.54074]
[1778346173001,25.42,80610.43,0.1,0.0872,0.00012,8.52534]
[1778346178036,25.43,80608.7,0.1,0.087,0.00012,8.51101]
[1778346183071,25.43,80607.64,0.1,0.08689,0.00012,8.50241]
[1778346188106,25.43,80606.72,0.1,0.08679,0.00012,8.49499]
[1778346194299,25.43,80606.54,0.1,0.08677,0.00012,8.494]
[1778346200191,25.43,80606.32,0.1,0.08675,0.00012,8.49247]
[1778346207238,25.43,80604.49,0.1,0.08655,0.00012,8.47741]
[1778346212278,25.43,80603.94,0.1,0.08644,0.00012,8.46784]
[1778346220335,25.43,80603.64,0.1,0.08642,0.00012,8.46589]
[1778346226376,25.43,80602.74,0.1,0.08632,0.00012,8.4587]
[1778346231411,25.43,80605.43,0.1,0.08663,0.00012,8.48204]
[1778346236446,25.43,80607.61,0.1,0.08689,0.00012,8.50074]
[1778346241487,25.43,80616.01,0.1,0.08786,0.00012,8.57264]
[1778346247533,25.43,80617.14,0.1,0.08799,0.00012,8.58206]
[1778346254326,25.43,80619.19,0.1,0.08823,0.00012,8.59961]
[1778346260260,25.43,80620.65,0.1,0.0884,0.00012,8.61206]
[1778346264649,25.43,80630.65,0.1,0.08957,0.00012,8.69798]
[1778346267721,25.43,80631.75,0.1,0.0897,0.00012,8.70734]
[1778346268715,25.43,80638.61,0.1,0.09051,0.00012,8.76665]
[1778346269393,25.43,80638.61,0.1,0.09051,0.00012,8.76665]
[1778346269685,25.43,80638.61,0.1,0.09051,0.00012,8.76649]
[1778346271456,25.43,80641.39,0.1,0.09084,0.00012,8.79045]
[1778346271699,25.43,80641.56,0.1,0.09081,0.00012,8.78644]
[1778346275746,25.43,80651.62,0.1,0.092,0.00012,8.87324]
[1778346280787,25.43,80651.35,0.1,0.09196,0.00012,8.86999]
[1778346282148,25.43,80652.64,0.1,0.09211,0.00012,8.88101]
[1778346282795,25.43,80652.46,0.1,0.09209,0.00012,8.87917]
[1778346286087,25.42,80652.91,0.1,0.09213,0.00012,8.88234]
[1778346286919,25.42,80652.89,0.1,0.09213,0.00012,8.88216]
[1778346287830,25.42,80652.89,0.1,0.09212,0.00012,8.88166]
[1778346292864,25.42,80648.67,0.1,0.0916,0.00012,8.84382]
[1778346297902,25.42,80654.02,0.1,0.09223,0.00012,8.88948]
[1778346302936,25.42,80656.29,0.1,0.09248,0.00012,8.90801]
[1778346304155,25.42,80656.29,0.1,0.09248,0.00012,8.90801]
[1778346304416,25.42,80658.88,0.1,0.09279,0.00012,8.93014]
[1778346306696,25.42,80665.64,0.1,0.09361,0.00012,8.98946]
[1778346306797,25.42,80666.71,0.1,0.09374,0.00012,8.99842]
[1778346308191,25.42,80666.71,0.1,0.09374,0.00012,8.99842]
[1778346311861,25.41,80668.73,0.1,0.09397,0.00012,9.01527]
[1778346312826,25.41,80668.63,0.1,0.09396,0.00012,9.01406]
[1778346311944,25.41,80669.82,0.1,0.0941,0.00012,9.02419]
[1778346313584,25.41,80669.82,0.1,0.0941,0.00012,9.02419]
[1778346314329,25.41,80669.16,0.1,0.09401,0.00012,9.01766]
[1778346314417,25.41,80672.33,0.1,0.09439,0.00012,9.04521]
[1778346315319,25.41,80672.33,0.1,0.09439,0.00012,9.04521]
[1778346315372,25.41,80674.2,0.1,0.09462,0.00012,9.06129]
[1778346319879,25.41,80673.36,0.1,0.0945,0.00012,9.05303]
[1778346320055,25.41,80674.34,0.1,0.09461,0.00012,9.06082]
[1778346323125,25.41,80678.66,0.1,0.09513,0.00012,9.09806]
[1778346323635,25.41,80678.66,0.1,0.09513,0.00012,9.09806]
[1778346324839,25.41,80682.86,0.1,0.09564,0.00012,9.1342]
[1778346324846,25.41,80692.69,0.1,0.09686,0.00013,9.22124]
[1778346325583,25.41,80692.69,0.1,0.09686,0.00013,9.22124]
[1778346325653,25.41,80710.81,0.1,0.09916,0.00013,9.38281]
[1778346326240,25.41,80710.81,0.1,0.09916,0.00013,9.38281]
[1778346326705,25.4,80735.65,0.1,0.10236,0.00013,9.60585]
[1778346327280,25.4,80735.65,0.1,0.10236,0.00013,9.60585]
[1778346327293,25.4,80735.65,0.1,0.10236,0.00013,9.60585]
[1778346327395,25.41,80740.21,0.1,0.10297,0.00013,9.64765]
[1778346329654,25.41,80739.22,0.1,0.10284,0.00013,9.63895]
[1778346329754,25.41,80725.33,0.1,0.10104,0.00013,9.51423]
[1778346329984,25.41,80725.33,0.1,0.10104,0.00013,9.51423]
[1778346330773,25.41,80728.09,0.1,0.1014,0.00013,9.53946]
[1778346334167,25.41,80714.29,0.1,0.09958,0.00013,9.41069]
[1778346335563,25.41,80714.29,0.1,0.09958,0.00013,9.41069]
[1778346337686,25.41,80705.5,0.1,0.09847,0.00013,9.33254]
[1778346338572,25.41,80704.99,0.1,0.09841,0.00013,9.32827]
[1778346340953,25.41,80706.99,0.1,0.09867,0.00013,9.3465]
[1778346341264,25.41,80705.29,0.1,0.09845,0.00013,9.33148]
[1778346345372,25.41,80715.03,0.1,0.09971,0.00013,9.41924]
[1778346350392,25.41,80715.84,0.1,0.09982,0.00013,9.42692]
[1778346355442,25.41,80716.12,0.1,0.09985,0.00013,9.42919]
[1778346360924,25.41,80708.56,0.1,0.09889,0.00013,9.36182]
[1778346360927,25.41,80718.14,0.1,0.10012,0.00013,9.44788]
[1778346363473,25.41,80721.81,0.1,0.10059,0.00013,9.48086]
[1778346363494,25.41,80724.85,0.1,0.10098,0.00013,9.50819]
[1778346369432,25.41,80722.06,0.1,0.10064,0.00013,9.48425]
[1778346371204,25.42,80715.13,0.1,0.09975,0.00013,9.42253]
[1778346373712,25.42,80706.15,0.1,0.09861,0.00013,9.34253]
[1778346373938,25.42,80699.5,0.1,0.09778,0.00013,9.28396]
[1778346376644,25.42,80688.56,0.1,0.0964,0.00013,9.18625]
[1778346382523,25.42,80688.37,0.1,0.09636,0.00012,9.18365]
[1778346387558,25.41,80683.81,0.1,0.09578,0.00012,9.14251]
[1778346391586,25.41,80676.56,0.1,0.09483,0.00012,9.07273]
[1778346396869,25.41,80676.96,0.1,0.09487,0.00012,9.07587]
[1778346402663,25.41,80676.93,0.1,0.09486,0.00012,9.07493]
[1778346407698,25.41,80679.04,0.1,0.09511,0.00012,9.09294]
[1778346412733,25.41,80677.89,0.1,0.09496,0.00012,9.08192]
[1778346417772,25.41,80687.44,0.1,0.09613,0.00012,9.16544]
[1778346422986,25.41,80690.54,0.1,0.09654,0.00013,9.19412]
[1778346424262,25.41,80702.99,0.1,0.09811,0.00013,9.30523]
[1778346424875,25.41,80702.99,0.1,0.09811,0.00013,9.30523]
[1778346424963,25.41,80702.23,0.1,0.09801,0.00013,9.29862]
[1778346425367,25.41,80702.23,0.1,0.09801,0.00013,9.29862]
[1778346425561,25.41,80702.23,0.1,0.09801,0.00013,9.29862]
[1778346429914,25.41,80720.44,0.1,0.10036,0.00013,9.46267]
[1778346430253,25.41,80720.44,0.1,0.10036,0.00013,9.46267]
[1778346430867,25.41,80720.44,0.1,0.10036,0.00013,9.46282]
[1778346431664,25.41,80720.44,0.1,0.10036,0.00013,9.46282]
[1778346431875,25.41,80723.9,0.1,0.10081,0.00013,9.49399]
[1778346432606,25.41,80723.9,0.1,0.10081,0.00013,9.49399]
[1778346432622,25.41,80723.9,0.1,0.10081,0.00013,9.49399]
[1778346433629,25.41,80721.03,0.1,0.10044,0.00013,9.46835]
[1778346433643,25.41,80721.03,0.1,0.10044,0.00013,9.46835]
[1778346434642,25.41,80720.16,0.1,0.10033,0.00013,9.4607]
[1778346434653,25.41,80720.16,0.1,0.10033,0.00013,9.4607]
[1778346435656,25.41,80718.67,0.1,0.10014,0.00013,9.44751]
[1778346435663,25.41,80718.67,0.1,0.10014,0.00013,9.44751]
[1778346437391,25.41,80717.92,0.1,0.10005,0.00013,9.44118]
[1778346437917,25.41,80716.5,0.1,0.09987,0.00013,9.42867]
[1778346438141,25.41,80716.5,0.1,0.09987,0.00013,9.42867]
[1778346438924,25.41,80715.93,0.1,0.0998,0.00013,9.42379]
[1778346439640,25.41,80715.93,0.1,0.0998,0.00013,9.42379]
[1778346440034,25.42,80720.23,0.1,0.10036,0.00013,9.46257]
[1778346446772,25.42,80716.5,0.1,0.09989,0.00013,9.43027]
[1778346447945,25.42,80716.5,0.1,0.0999,0.00013,9.43083]
[1778346448047,25.42,80718.03,0.1,0.1001,0.00013,9.44483]
[1778346450214,25.42,80718.57,0.1,0.10018,0.00013,9.45024]
[1778346451009,25.42,80724.37,0.1,0.10088,0.00013,9.4972]
[1778346456043,25.42,80724.54,0.1,0.10092,0.00013,9.49992]
[1778346458657,25.42,80724.6,0.1,0.10094,0.00013,9.50095]
[1778346459067,25.42,80725.07,0.1,0.101,0.00013,9.50543]
[1778346459164,25.42,80725.07,0.1,0.101,0.00013,9.50543]
[1778346460349,25.42,80717.35,0.1,0.10001,0.00013,9.43638]
[1778346463289,25.43,80707.59,0.1,0.09878,0.00013,9.35018]
[1778346467679,25.43,80708.53,0.1,0.09892,0.00013,9.35998]
[1778346467680,25.43,80712.17,0.1,0.09939,0.00013,9.3928]
[1778346469204,25.43,80718.04,0.1,0.10014,0.00013,9.4458]
[1778346469917,25.43,80717.46,0.1,0.10008,0.00013,9.44129]
[1778346471401,25.43,80717.46,0.1,0.10008,0.00013,9.44129]
[1778346472122,25.43,80717.47,0.1,0.10009,0.00013,9.442]
[1778346477193,25.43,80726.33,0.1,0.10125,0.00013,9.52275]
[1778346482234,25.44,80731.22,0.1,0.10192,0.00013,9.56894]
[1778346487269,25.44,80728.75,0.1,0.10163,0.00013,9.54898]
[1778346493080,25.44,80725.46,0.1,0.10123,0.00013,9.52132]
[1778346498407,25.45,80726.28,0.1,0.10136,0.00013,9.53028]
[1778346503528,25.45,80730.89,0.1,0.10198,0.00013,9.57311]
[1778346510201,25.45,80729.9,0.1,0.10187,0.00013,9.56567]
[1778346513003,25.45,80723.11,0.1,0.10096,0.00013,9.50012]
[1778346514854,25.45,80723.11,0.1,0.10096,0.00013,9.50012]
[1778346514920,25.45,80713.05,0.1,0.09967,0.00013,9.41016]
[1778346516583,25.45,80713.35,0.1,0.0997,0.00013,9.41284]
[1778346516755,25.45,80715.63,0.1,0.1,0.00013,9.43343]
[1778346518022,25.45,80727.33,0.1,0.10152,0.00013,9.53898]
[1778346523521,25.46,80734.61,0.1,0.10248,0.00013,9.60579]
[1778346528556,25.46,80733.76,0.1,0.1024,0.00013,9.59981]
[1778346533592,25.46,80731.83,0.1,0.10217,0.00013,9.58406]
[1778346535678,25.46,80742.71,0.1,0.1036,0.00013,9.68261]
[1778346539850,25.46,80754.0,0.1,0.1051,0.00013,9.78548]
[1778346545680,25.46,80744.18,0.1,0.1038,0.00013,9.69657]
[1778346550714,25.46,80741.86,0.1,0.1035,0.00013,9.67608]
[1778346556152,25.46,80742.34,0.1,0.10357,0.00013,9.6808]
[1778346561791,25.46,80745.39,0.1,0.10398,0.00013,9.70884]
[1778346566929,25.47,80749.81,0.1,0.10457,0.00013,9.74921]
[1778346577001,25.47,80752.72,0.1,0.10491,0.00013,9.77066]
[1778346582037,25.47,80754.92,0.1,0.10521,0.00013,9.79081]
[1778346585170,25.47,80742.94,0.1,0.10363,0.00013,9.68269]
[1778346591090,25.47,80742.0,0.1,0.10352,0.00013,9.67523]
[1778346596151,25.47,80742.86,0.1,0.10365,0.00013,9.68393]
[1778346601328,25.47,80749.08,0.1,0.10447,0.00013,9.74065]
[1778346607327,25.47,80748.62,0.1,0.10441,0.00013,9.73642]
[1778346613152,25.47,80739.66,0.1,0.10324,0.00013,9.65584]
[1778346618188,25.47,80735.87,0.1,0.10275,0.00013,9.62188]
[1778346623222,25.47,80731.9,0.1,0.10222,0.00013,9.58591]
[1778346628042,25.47,80730.72,0.1,0.10208,0.00013,9.57596]
[1778346628260,25.47,80734.9,0.1,0.10263,0.00013,9.61377]
[1778346629114,25.47,80734.9,0.1,0.10263,0.00013,9.61377]
[1778346629632,25.47,80736.5,0.1,0.10284,0.00013,9.6283]
[1778346630145,25.47,80736.5,0.1,0.10284,0.00013,9.6283]
[1778346630278,25.47,80737.3,0.1,0.10294,0.00013,9.6356]
[1778346635308,25.47,80734.37,0.1,0.10252,0.00013,9.60416]
[1778346640343,25.47,80732.35,0.1,0.10226,0.00013,9.58636]
[1778346645380,25.47,80732.1,0.1,0.10222,0.00013,9.58367]
[1778346650420,25.47,80731.45,0.1,0.10213,0.00013,9.57748]
[1778346655455,25.47,80730.31,0.1,0.10198,0.00013,9.56677]
[1778346660493,25.47,80730.56,0.1,0.102,0.00013,9.56855]
[1778346664641,25.47,80748.71,0.1,0.10438,0.00013,9.73234]
[1778346666745,25.47,80753.53,0.1,0.10502,0.00013,9.77605]
[1778346666765,25.47,80753.53,0.1,0.10502,0.00013,9.77605]
[1778346666857,25.47,80766.77,0.1,0.10679,0.00013,9.89629]
[1778346668164,25.47,80766.77,0.1,0.10679,0.00013,9.89629]
[1778346668263,25.47,80777.94,0.1,0.10829,0.00014,9.99773]
[1778346668794,25.47,80787.01,0.1,0.10953,0.00014,10.08078]
[1778346670334,25.47,80787.01,0.1,0.10953,0.00014,10.08082]
[1778346671334,25.47,80786.14,0.1,0.10941,0.00014,10.07272]
[1778346672534,25.47,80779.52,0.1,0.1085,0.00014,10.01209]
[1778346672635,25.47,80776.04,0.1,0.10803,0.00014,9.98023]
[1778346677713,25.47,80778.39,0.1,0.10832,0.00014,10.00001]
[1778346679831,25.47,80776.52,0.1,0.10806,0.00014,9.98243]
[1778346680755,25.47,80775.32,0.1,0.10789,0.00014,9.97101]
[1778346680847,25.47,80775.88,0.1,0.10796,0.00014,9.9757]
[1778346682033,25.47,80775.88,0.1,0.10796,0.00014,9.9757]
[1778346682135,25.46,80776.09,0.1,0.10798,0.00014,9.97681]
[1778346687306,25.46,80778.17,0.1,0.10824,0.00014,9.99458]
[1778346689013,25.46,80770.26,0.1,0.10715,0.00013,9.92099]
[1778346689061,25.46,80768.01,0.1,0.10684,0.00013,9.90016]
[1778346694347,25.46,80776.0,0.1,0.10786,0.00014,9.96669]
[1778346701752,25.45,80772.22,0.1,0.1073,0.00013,9.92905]
[1778346703412,25.45,80771.15,0.1,0.10715,0.00013,9.91867]
[1778346703800,25.45,80768.85,0.1,0.10683,0.00013,9.89738]
[1778346704556,25.45,80768.85,0.1,0.10683,0.00013,9.89738]
[1778346704806,25.45,80769.49,0.1,0.10692,0.00013,9.90296]
[1778346709372,25.45,80778.1,0.1,0.10806,0.00014,9.9803]
[1778346709528,25.45,80778.1,0.1,0.10806,0.00014,9.9803]
[1778346709840,25.45,80778.1,0.1,0.10805,0.00014,9.97991]
[1778346714876,25.44,80774.99,0.1,0.1076,0.00014,9.94956]
[1778346720918,25.44,80774.13,0.1,0.10746,0.00014,9.93953]
[1778346725952,25.44,80776.2,0.1,0.10771,0.00014,9.95665]
[1778346728096,25.44,80775.03,0.1,0.10754,0.00014,9.94559]
[1778346728188,25.44,80776.39,0.1,0.10772,0.00014,9.95729]
[1778346731935,25.44,80775.06,0.1,0.10753,0.00014,9.94443]
[1778346732202,25.44,80775.06,0.1,0.10753,0.00014,9.94443]
[1778346732303,25.43,80773.36,0.1,0.10729,0.00014,9.92822]
[1778346737321,25.43,80773.25,0.1,0.10726,0.00014,9.92628]
[1778346744080,25.43,80777.08,0.1,0.10774,0.00014,9.95864]
[1778346749116,25.42,80775.64,0.1,0.10751,0.00014,9.94348]
[1778346754149,25.42,80777.01,0.1,0.10762,0.00014,9.94899]
[1778346759183,25.42,80777.72,0.1,0.1077,0.00014,9.9541]
[1778346764221,25.42,80779.88,0.1,0.10797,0.00014,9.97243]
[1778346771267,25.41,80779.69,0.1,0.10792,0.00014,9.96878]
[1778346776313,25.41,80774.58,0.1,0.10721,0.00014,9.92083]
[1778346778417,25.41,80762.21,0.1,0.10554,0.00013,9.80774]
[1778346784369,25.41,80764.35,0.1,0.10582,0.00013,9.82715]
[1778346789405,25.41,80763.25,0.1,0.10567,0.00013,9.81673]
[1778346794439,25.41,80764.0,0.1,0.10577,0.00013,9.82335]
[1778346799475,25.41,80758.35,0.1,0.10501,0.00013,9.77175]
[1778346802666,25.41,80745.94,0.1,0.10337,0.00013,9.65939]
[1778346808044,25.41,80742.26,0.1,0.10288,0.00013,9.62566]
[1778346812565,25.41,80732.39,0.1,0.10154,0.00013,9.53105]
[1778346817605,25.41,80731.3,0.1,0.10142,0.00013,9.52254]
[1778346822640,25.41,80731.69,0.1,0.10147,0.00013,9.52639]
[1778346827675,25.41,80731.42,0.1,0.10144,0.00013,9.52408]
[1778346834725,25.41,80731.4,0.1,0.10144,0.00013,9.52381]
[1778346839759,25.41,80731.34,0.1,0.10143,0.00013,9.52312]
[1778346844794,25.41,80730.24,0.1,0.10128,0.00013,9.51307]
[1778346849829,25.41,80730.45,0.1,0.10131,0.00013,9.51483]
[1778346854864,25.41,80729.55,0.1,0.10119,0.00013,9.50659]
[1778346859901,25.41,80726.13,0.1,0.10075,0.00013,9.47617]
[1778346865358,25.41,80726.63,0.1,0.10082,0.00013,9.48078]
[1778346870977,25.42,80721.31,0.1,0.10016,0.00013,9.4354]
[1778346876166,25.42,80721.07,0.1,0.10011,0.00013,9.42967]
[1778346882055,25.42,80721.99,0.1,0.10026,0.00013,9.43998]
[1778346886998,25.42,80722.15,0.1,0.10029,0.00013,9.44228]
[1778346887553,25.43,80722.15,0.1,0.1003,0.00013,9.44274]
[1778346892570,25.42,80727.47,0.1,0.10097,0.00013,9.48908]
[1778346897612,25.42,80728.69,0.1,0.10111,0.00013,9.49935]
[1778346902636,25.42,80729.63,0.1,0.10122,0.00013,9.50698]
[1778346906366,25.42,80730.73,0.1,0.10136,0.00013,9.51629]
[1778346911380,25.42,80730.25,0.1,0.10127,0.00013,9.51014]
[1778346912827,25.41,80730.06,0.1,0.10123,0.00013,9.50749]
[1778346917831,25.41,80732.8,0.1,0.10153,0.00013,9.5284]
[1778346922886,25.4,80732.29,0.1,0.10141,0.00013,9.51995]
[1778346927953,25.4,80729.22,0.1,0.10095,0.00013,9.48853]
[1778346932966,25.39,80729.35,0.1,0.10087,0.00013,9.48059]
[1778346933195,25.39,80729.35,0.1,0.10087,0.00013,9.48059]
[1778346934972,25.39,80721.43,0.1,0.09983,0.00013,9.40801]
[1778346935427,25.39,80721.43,0.1,0.09982,0.00013,9.40739]
[1778346938797,25.39,80718.57,0.1,0.09945,0.00013,9.38181]
[1778346939186,25.39,80718.57,0.1,0.09945,0.00013,9.38181]
[1778346945497,25.39,80727.64,0.1,0.10061,0.00013,9.4629]
[1778346950533,25.39,80727.94,0.1,0.10065,0.00013,9.46532]
[1778346956574,25.39,80727.53,0.1,0.10059,0.00013,9.46143]
[1778346961610,25.39,80727.04,0.1,0.10053,0.00013,9.45692]
[1778346966644,25.39,80729.1,0.1,0.10079,0.00013,9.47531]
[1778346971681,25.39,80728.47,0.1,0.10072,0.00013,9.47037]
[1778346976717,25.39,80728.65,0.1,0.10076,0.00013,9.473]
[1778346981750,25.39,80728.21,0.1,0.10071,0.00013,9.46977]
[1778346989896,25.39,80727.82,0.1,0.10066,0.00013,9.46605]
[1778346995850,25.39,80727.82,0.1,0.10061,0.00013,9.46053]
[1778347000883,25.39,80724.41,0.1,0.10017,0.00013,9.42989]
[1778347006223,25.39,80722.74,0.1,0.09996,0.00013,9.41567]
[1778347011960,25.39,80722.75,0.1,0.09999,0.00013,9.41754]
[1778347016996,25.39,80722.78,0.1,0.10001,0.00013,9.41884]
[1778347017974,25.39,80722.78,0.1,0.10001,0.00013,9.41884]
[1778347018029,25.39,80722.68,0.1,0.1,0.00013,9.41815]
[1778347019512,25.39,80722.68,0.1,0.1,0.00013,9.41815]
[1778347019684,25.4,80723.28,0.1,0.10008,0.00013,9.42397]
[1778347020314,25.4,80723.28,0.1,0.10008,0.00013,9.42397]
[1778347020398,25.4,80723.69,0.1,0.10014,0.00013,9.42765]
[1778347020997,25.4,80723.69,0.1,0.10014,0.00013,9.42765]
[1778347021098,25.4,80723.69,0.1,0.10014,0.00013,9.42786]
[1778347028097,25.4,80724.15,0.1,0.10022,0.00013,9.43344]
[1778347035215,25.4,80724.0,0.1,0.10021,0.00013,9.43297]
[1778347040316,25.4,80718.52,0.1,0.09953,0.00013,9.38565]
[1778347046030,25.41,80714.57,0.1,0.09906,0.00013,9.35242]
[1778347051216,25.41,80723.4,0.1,0.10022,0.00013,9.43323]
[1778347057311,25.41,80722.58,0.1,0.10009,0.00013,9.42233]
[1778347062345,25.42,80723.98,0.1,0.10031,0.00013,9.43781]
[1778347067380,25.42,80721.08,0.1,0.09998,0.00013,9.41469]
[1778347072415,25.43,80719.61,0.1,0.09984,0.00013,9.40444]
[1778347080529,25.44,80719.79,0.1,0.09994,0.00013,9.41153]
[1778347085720,25.44,80723.25,0.1,0.10042,0.00013,9.44492]
[1778347087547,25.44,80709.14,0.1,0.09863,0.00013,9.31988]
[1778347088731,25.44,80709.14,0.1,0.09863,0.00013,9.31988]
[1778347089494,25.44,80713.85,0.1,0.09923,0.00013,9.36215]
[1778347089640,25.44,80721.45,0.1,0.10021,0.00013,9.43034]
[1778347092894,25.44,80722.3,0.1,0.10034,0.00013,9.43922]
[1778347093664,25.44,80724.45,0.1,0.10062,0.00013,9.45908]
[1778347094317,25.44,80724.45,0.1,0.10062,0.00013,9.45908]
[1778347094592,25.45,80724.45,0.1,0.10063,0.00013,9.45961]
[1778347096440,25.45,80728.42,0.1,0.10115,0.00013,9.49572]
[1778347096606,25.45,80732.44,0.1,0.10168,0.00013,9.53229]
[1778347097675,25.45,80732.44,0.1,0.10168,0.00013,9.53229]
[1778347097741,25.45,80735.82,0.1,0.10213,0.00013,9.56313]
[1778347101316,25.45,80731.22,0.1,0.10154,0.00013,9.52281]
[1778347101643,25.45,80731.19,0.1,0.10154,0.00013,9.52295]
[1778347103048,25.45,80727.62,0.1,0.10109,0.00013,9.49131]
[1778347103704,25.45,80725.47,0.1,0.10082,0.00013,9.47248]
[1778347109700,25.46,80726.24,0.1,0.10095,0.00013,9.48194]
[1778347114734,25.46,80726.4,0.1,0.10095,0.00013,9.47977]
[1778347119770,25.46,80726.71,0.1,0.10101,0.00013,9.48417]
[1778347124806,25.46,80728.58,0.1,0.10128,0.00013,9.50228]
[1778347129842,25.47,80727.5,0.1,0.10115,0.00013,9.49373]
[1778347130847,25.47,80718.0,0.1,0.09993,0.00013,9.4088]
[1778347131854,25.47,80706.57,0.1,0.09848,0.00013,9.30711]
[1778347136889,25.47,80705.12,0.1,0.09833,0.00013,9.29683]
[1778347141924,25.47,80702.35,0.1,0.09802,0.00013,9.27495]
[1778347147435,25.48,80702.58,0.1,0.09808,0.00013,9.2793]
[1778347147477,25.48,80702.09,0.1,0.09803,0.00013,9.27552]
[1778347153002,25.48,80701.43,0.1,0.09797,0.00013,9.2712]
[1778347154630,25.48,80701.43,0.1,0.09797,0.00013,9.2712]
[1778347154697,25.48,80701.31,0.1,0.09795,0.00013,9.27034]
[1778347158839,25.48,80702.77,0.1,0.09814,0.00013,9.28351]
[1778347159046,25.48,80702.05,0.1,0.09805,0.00013,9.2773]
[1778347160784,25.48,80702.05,0.1,0.09805,0.00013,9.2773]
[1778347160876,25.48,80695.13,0.1,0.09718,0.00013,9.2161]
[1778347163050,25.48,80695.35,0.1,0.09721,0.00013,9.21825]
[1778347163111,25.48,80694.68,0.1,0.09713,0.00013,9.21252]
[1778347169116,25.49,80691.6,0.1,0.09677,0.00013,9.1867]
[1778347174151,25.49,80691.74,0.1,0.09676,0.00013,9.18399]
[1778347179187,25.49,80692.51,0.1,0.09687,0.00013,9.19225]
[1778347182539,25.49,80696.7,0.1,0.09742,0.00013,9.23046]
[1778347182609,25.5,80696.73,0.1,0.09744,0.00013,9.23219]
[1778347188920,25.5,80705.51,0.1,0.09859,0.00013,9.31303]
[1778347195299,25.51,80711.49,0.1,0.09942,0.00013,9.37078]
[1778347201394,25.51,80712.75,0.1,0.09963,0.00013,9.38522]
[1778347206394,25.52,80716.41,0.1,0.10013,0.00013,9.42053]
[1778347211465,25.52,80713.95,0.1,0.09986,0.00013,9.40124]
[1778347218474,25.53,80714.79,0.1,0.10002,0.00013,9.41265]
[1778347223682,25.53,80708.5,0.1,0.09925,0.00013,9.35895]
[1778347228994,25.54,80708.26,0.1,0.09928,0.00013,9.36087]
[1778347233585,25.54,80695.74,0.1,0.09768,0.00013,9.24698]
[1778347236664,25.54,80694.39,0.1,0.09753,0.00013,9.23615]
[1778347236764,25.54,80693.59,0.1,0.09744,0.00013,9.22945]
[1778347237476,25.54,80693.59,0.1,0.09744,0.00013,9.22945]
[1778347237828,25.55,80691.79,0.1,0.09721,0.00013,9.2139]
[1778347239629,25.55,80691.79,0.1,0.09721,0.00013,9.2139]
[1778347239651,25.55,80691.79,0.1,0.09722,0.00013,9.21431]
[1778347240189,25.55,80691.79,0.1,0.09722,0.00013,9.21431]
[1778347240903,25.55,80691.79,0.1,0.09722,0.00013,9.21431]
[1778347242333,25.55,80686.32,0.1,0.09655,0.00012,9.16718]
[1778347242358,25.55,80686.32,0.1,0.09655,0.00012,9.16718]
[1778347244446,25.55,80677.13,0.1,0.09543,0.00012,9.08738]
[1778347246464,25.55,80675.89,0.1,0.09529,0.00012,9.07762]
[1778347246682,25.55,80676.22,0.1,0.09534,0.00012,9.08109]
[1778347251747,25.56,80678.06,0.1,0.09561,0.00012,9.10006]
[1778347255596,25.56,80678.29,0.1,0.09566,0.00012,9.10372]
[1778347255747,25.56,80682.18,0.1,0.09615,0.00012,9.1385]
[1778347260778,25.56,80688.66,0.1,0.09699,0.00013,9.19783]
[1778347265814,25.57,80688.37,0.1,0.09698,0.00013,9.19729]
[1778347270850,25.57,80687.28,0.1,0.09687,0.00013,9.1897]
[1778347271879,25.57,80687.28,0.1,0.09687,0.00013,9.1897]
[1778347271904,25.57,80686.02,0.1,0.09672,0.00012,9.179]
[1778347272377,25.57,80686.02,0.1,0.09672,0.00012,9.179]
[1778347272852,25.57,80686.02,0.1,0.09672,0.00012,9.179]
[1778347272886,25.57,80686.02,0.1,0.09672,0.00012,9.179]
[1778347272997,25.57,80722.19,0.1,0.10132,0.00013,9.50039]
[1778347273914,25.57,80733.12,0.1,0.10276,0.00013,9.59968]
[1778347276968,25.57,80736.46,0.1,0.10321,0.00013,9.63063]
[1778347278833,25.58,80736.46,0.1,0.10321,0.00013,9.63083]
[1778347278846,25.58,80736.46,0.1,0.10321,0.00013,9.63083]
[1778347278933,25.58,80735.13,0.1,0.10304,0.00013,9.61907]
[1778347280921,25.58,80735.13,0.1,0.10304,0.00013,9.61926]
[1778347286148,25.58,80732.91,0.1,0.10277,0.00013,9.60031]
[1778347292042,25.58,80732.6,0.1,0.10269,0.00013,9.59303]
[1778347297043,25.58,80730.49,0.1,0.10242,0.00013,9.57462]
[1778347302346,25.58,80729.78,0.1,0.10234,0.00013,9.56888]
[1778347307399,25.58,80729.23,0.1,0.10228,0.00013,9.56447]
[1778347313159,25.58,80731.47,0.1,0.10258,0.00013,9.58524]
[1778347319204,25.58,80731.33,0.1,0.10257,0.00013,9.58429]
[1778347320511,25.58,80731.33,0.1,0.10257,0.00013,9.58429]
[1778347320612,25.58,80730.6,0.1,0.10247,0.00013,9.57779]
[1778347322660,25.58,80730.6,0.1,0.10247,0.00013,9.57783]
[1778347322761,25.58,80730.11,0.1,0.10241,0.00013,9.57352]
[1778347326583,25.58,80730.11,0.1,0.10241,0.00013,9.57352]
[1778347326684,25.58,80729.46,0.1,0.10233,0.00013,9.56782]
[1778347328118,25.58,80729.46,0.1,0.10233,0.00013,9.56787]
[1778347328369,25.58,80729.33,0.1,0.10231,0.00013,9.56677]
[1778347333759,25.58,80728.85,0.1,0.10225,0.00013,9.56275]
[1778347339343,25.59,80729.21,0.1,0.10231,0.00013,9.56654]
[1778347342992,25.59,80729.96,0.1,0.10241,0.00013,9.5734]
[1778347343067,25.59,80735.02,0.1,0.10307,0.00013,9.61895]
[1778347348407,25.59,80734.96,0.1,0.10309,0.00013,9.62056]
[1778347353441,25.59,80734.26,0.1,0.10299,0.00013,9.61107]
[1778347360489,25.6,80733.93,0.1,0.103,0.00013,9.61199]
[1778347365525,25.6,80725.64,0.1,0.10194,0.00013,9.53909]
[1778347368815,25.6,80726.08,0.1,0.10202,0.00013,9.54437]
[1778347368833,25.6,80726.13,0.1,0.10203,0.00013,9.54509]
[1778347371308,25.6,80724.88,0.1,0.10187,0.00013,9.53404]
[1778347376601,25.61,80723.99,0.1,0.10177,0.00013,9.52705]
[1778347377278,25.61,80723.99,0.1,0.10177,0.00013,9.52705]
[1778347377344,25.61,80723.99,0.1,0.10177,0.00013,9.52705]
[1778347377814,25.61,80735.17,0.1,0.10323,0.00013,9.62742]
[1778347379668,25.61,80735.17,0.1,0.10323,0.00013,9.62758]
[1778347379702,25.61,80735.17,0.1,0.10323,0.00013,9.62758]
[1778347381770,25.61,80744.43,0.1,0.10445,0.00013,9.71137]
[1778347389212,25.61,80750.93,0.1,0.10536,0.00013,9.773]
[1778347394021,25.61,80756.67,0.1,0.10614,0.00013,9.82621]
[1778347395871,25.62,80757.59,0.1,0.10628,0.00013,9.83544]
[1778347395924,25.62,80757.92,0.1,0.10633,0.00013,9.83873]
[1778347401997,25.62,80758.19,0.1,0.10638,0.00013,9.84245]
[1778347402099,25.62,80758.89,0.1,0.10648,0.00013,9.84946]
[1778347407820,25.62,80761.45,0.1,0.10685,0.00013,9.87424]
[1778347412889,25.63,80762.29,0.1,0.10694,0.00013,9.8783]
[1778347417889,25.63,80762.86,0.1,0.10704,0.00013,9.88507]
[1778347422960,25.63,80764.33,0.1,0.10726,0.00013,9.89975]
[1778347427287,25.63,80764.67,0.1,0.10731,0.00013,9.90316]
[1778347427322,25.63,80764.67,0.1,0.10731,0.00013,9.90316]
[1778347427346,25.63,80764.67,0.1,0.10731,0.00013,9.90316]
[1778347427451,25.63,80764.67,0.1,0.10731,0.00013,9.90316]
[1778347427461,25.63,80764.67,0.1,0.10731,0.00013,9.90316]
[1778347427960,25.63,80764.88,0.1,0.10734,0.00013,9.90538]
[1778347433031,25.63,80757.65,0.1,0.1064,0.00013,9.84139]
[1778347442057,25.64,80754.01,0.1,0.10594,0.00013,9.81067]
[1778347448100,25.64,80749.65,0.1,0.1054,0.00013,9.77336]
[1778347453171,25.64,80745.53,0.1,0.10488,0.00013,9.73805]
[1778347457506,25.65,80747.51,0.1,0.10516,0.00013,9.75732]
[1778347457568,25.65,80746.63,0.1,0.10504,0.00013,9.74939]
[1778347463240,25.65,80751.06,0.1,0.10566,0.00013,9.79156]
[1778347468240,25.65,80748.61,0.1,0.10537,0.00013,9.77126]
[1778347473315,25.66,80746.07,0.1,0.10501,0.00013,9.74467]
[1778347479316,25.66,80745.03,0.1,0.1049,0.00013,9.7374]
[1778347484352,25.66,80741.47,0.1,0.10446,0.00013,9.70714]
[1778347490393,25.67,80740.21,0.1,0.10432,0.00013,9.6979]
[1778347495432,25.67,80735.78,0.1,0.10377,0.00013,9.66007]
[1778347500467,25.67,80741.35,0.1,0.10453,0.00013,9.71194]
[1778347505502,25.67,80740.86,0.1,0.10449,0.00013,9.70911]
[1778347510605,25.68,80738.72,0.1,0.10422,0.00013,9.69114]
[1778347515173,25.68,80751.5,0.1,0.10595,0.00013,9.80828]
[1778347520617,25.68,80758.93,0.1,0.10696,0.00013,9.87706]
[1778347521997,25.68,80758.93,0.1,0.10696,0.00013,9.87706]
[1778347522668,25.68,80760.87,0.1,0.10723,0.00013,9.89523]
[1778347523499,25.68,80764.51,0.1,0.10772,0.00013,9.92817]
[1778347523673,25.68,80765.07,0.1,0.1078,0.00013,9.93354]
[1778347524663,25.68,80765.07,0.1,0.1078,0.00013,9.93354]
[1778347525301,25.68,80765.54,0.1,0.10786,0.00013,9.93778]
[1778347530687,25.69,80768.03,0.1,0.10821,0.00013,9.96078]
[1778347535721,25.69,80770.01,0.1,0.10843,0.00014,9.97367]
[1778347538868,25.69,80770.01,0.1,0.10843,0.00014,9.97367]
[1778347544124,25.69,80772.7,0.1,0.1088,0.00014,9.99822]
[1778347547517,25.69,80777.15,0.1,0.10939,0.00014,10.03804]
[1778347549006,25.68,80777.47,0.1,0.10943,0.00014,10.04044]
[1778347549015,25.68,80778.15,0.1,0.10952,0.00014,10.04672]
[1778347553111,25.69,80802.26,0.1,0.11284,0.00014,10.26696]
[1778347556780,25.68,80802.31,0.1,0.11284,0.00014,10.26695]
[1778347556888,25.68,80803.27,0.1,0.11297,0.00014,10.27551]
[1778347561903,25.68,80794.18,0.1,0.1117,0.00014,10.19149]
[1778347565722,25.68,80798.64,0.1,0.11231,0.00014,10.23197]
[1778347571973,25.68,80804.5,0.1,0.1131,0.00014,10.28439]
[1778347575813,25.68,80804.42,0.1,0.11308,0.00014,10.28309]
[1778347581137,25.68,80805.01,0.1,0.11315,0.00014,10.28761]
[1778347584134,25.68,80804.78,0.1,0.11311,0.00014,10.28478]
[1778347584340,25.68,80804.13,0.1,0.11302,0.00014,10.27865]
[1778347589359,25.67,80804.03,0.1,0.11299,0.00014,10.27704]
[1778347592450,25.67,80803.54,0.1,0.11286,0.00014,10.26634]
[1778347593308,25.67,80795.82,0.1,0.11179,0.00014,10.1955]
[1778347594010,25.67,80795.82,0.1,0.11179,0.00014,10.1955]
[1778347594166,25.67,80792.71,0.1,0.11136,0.00014,10.16701]
[1778347594765,25.67,80792.71,0.1,0.11136,0.00014,10.16701]
[1778347595136,25.67,80792.71,0.1,0.11136,0.00014,10.16698]
[1778347595621,25.67,80792.71,0.1,0.11136,0.00014,10.16698]
[1778347596168,25.67,80791.77,0.1,0.11123,0.00014,10.15838]
[1778347597176,25.67,80791.77,0.1,0.11123,0.00014,10.15838]
[1778347597222,25.67,80789.98,0.1,0.11098,0.00014,10.14201]
[1778347598632,25.67,80789.98,0.1,0.11098,0.00014,10.14201]
[1778347598663,25.67,80789.98,0.1,0.11098,0.00014,10.14201]
[1778347600172,25.67,80780.9,0.1,0.10974,0.00014,10.05937]
[1778347605207,25.67,80779.99,0.1,0.10963,0.00014,10.05187]
[1778347607630,25.68,80781.19,0.1,0.1098,0.00014,10.06304]
[1778347608232,25.68,80782.43,0.1,0.10997,0.00014,10.07444]
[1778347613267,25.68,80787.5,0.1,0.11066,0.00014,10.12088]
[1778347618302,25.68,80794.26,0.1,0.11159,0.00014,10.18261]
[1778347623337,25.68,80794.64,0.1,0.11164,0.00014,10.18588]
[1778347624877,25.68,80793.76,0.1,0.11152,0.00014,10.17781]
[1778347625351,25.68,80793.76,0.1,0.11152,0.00014,10.17777]
[1778347629839,25.68,80790.94,0.1,0.11113,0.00014,10.15191]
[1778347630386,25.68,80790.24,0.1,0.11103,0.00014,10.14549]
[1778347630905,25.68,80790.24,0.1,0.11103,0.00014,10.14549]
[1778347631393,25.67,80789.84,0.1,0.11098,0.00014,10.14182]
[1778347633407,25.67,80778.97,0.1,0.10949,0.00014,10.04277]
[1778347638441,25.68,80780.0,0.1,0.10964,0.00014,10.05279]
[1778347642494,25.68,80782.96,0.1,0.11005,0.00014,10.07998]
[1778347643091,25.68,80783.1,0.1,0.11007,0.00014,10.08131]
[1778347644004,25.68,80799.94,0.1,0.11239,0.00014,10.23518]
[1778347649525,25.68,80801.1,0.1,0.11254,0.00014,10.24482]
[1778347654581,25.67,80801.53,0.1,0.11253,0.00014,10.2425]
[1778347659634,25.67,80801.34,0.1,0.11249,0.00014,10.23985]
[1778347665282,25.67,80799.78,0.1,0.11226,0.00014,10.22477]
[1778347670588,25.67,80794.44,0.1,0.11152,0.00014,10.17555]
[1778347676106,25.67,80791.58,0.1,0.11112,0.00014,10.14908]
[1778347680470,25.67,80790.88,0.1,0.11102,0.00014,10.14241]
[1778347680932,25.67,80790.88,0.1,0.11102,0.00014,10.14225]
[1778347682102,25.67,80790.88,0.1,0.11102,0.00014,10.14225]
[1778347682129,25.67,80790.28,0.1,0.11093,0.00014,10.13669]
[1778347682922,25.67,80790.28,0.1,0.11093,0.00014,10.13669]
[1778347682957,25.67,80790.28,0.1,0.11093,0.00014,10.1366]
[1778347688553,25.67,80789.35,0.1,0.1108,0.00014,10.12767]
[1778347689893,25.67,80789.35,0.1,0.1108,0.00014,10.12758]
[1778347689917,25.67,80794.71,0.1,0.11153,0.00014,10.17644]
[1778347695857,25.67,80800.2,0.1,0.11227,0.00014,10.22547]
[1778347700891,25.66,80800.56,0.1,0.11231,0.00014,10.22769]
[1778347705927,25.66,80800.64,0.1,0.1123,0.00014,10.22726]
[1778347711968,25.66,80798.3,0.1,0.11191,0.00014,10.1992]
[1778347720028,25.66,80795.46,0.1,0.11153,0.00014,10.174]
[1778347725084,25.66,80792.38,0.1,0.11111,0.00014,10.14645]
[1778347730094,25.66,80791.51,0.1,0.111,0.00014,10.13917]
[1778347735154,25.66,80790.7,0.1,0.1109,0.00014,10.13243]
[1778347740164,25.67,80791.45,0.1,0.11102,0.00014,10.14]
[1778347745224,25.67,80793.64,0.1,0.11133,0.00014,10.16075]
[1778347750235,25.67,80790.08,0.1,0.11085,0.00014,10.12915]
[1778347755295,25.67,80790.01,0.1,0.11086,0.00014,10.12968]
[1778347763332,25.67,80790.54,0.1,0.11095,0.00014,10.13585]
[1778347768409,25.67,80788.83,0.1,0.11073,0.00014,10.12107]
[1778347773445,25.68,80789.16,0.1,0.11074,0.00014,10.11937]
[1778347778479,25.68,80788.86,0.1,0.11071,0.00014,10.11738]
[1778347783515,25.68,80788.16,0.1,0.11062,0.00014,10.11173]
[1778347788549,25.68,80785.26,0.1,0.11024,0.00014,10.08611]
[1778347794591,25.68,80784.43,0.1,0.11014,0.00014,10.07963]
[1778347799627,25.68,80785.01,0.1,0.11023,0.00014,10.08582]
[1778347804702,25.68,80787.38,0.1,0.11057,0.00014,10.10807]
[1778347806902,25.68,80793.98,0.1,0.11148,0.00014,10.16856]
[1778347807347,25.68,80805.21,0.1,0.11304,0.00014,10.27145]
[1778347810460,25.7,80816.07,0.1,0.11467,0.00014,10.37824]
[1778347815541,25.7,80815.41,0.1,0.1146,0.00014,10.37342]
[1778347820778,25.7,80820.3,0.1,0.11533,0.00014,10.4214]
[1778347824628,25.71,80821.87,0.1,0.11557,0.00014,10.43666]
[1778347824669,25.71,80823.72,0.1,0.11584,0.00014,10.4541]
[1778347825324,25.71,80823.72,0.1,0.11584,0.00014,10.4541]
[1778347825425,25.71,80824.3,0.1,0.11593,0.00014,10.45984]
[1778347830850,25.71,80831.25,0.1,0.11695,0.00014,10.52608]
[1778347835888,25.71,80834.09,0.1,0.11732,0.00014,10.54814]
[1778347840920,25.71,80833.89,0.1,0.11732,0.00014,10.5477]
[1778347845954,25.72,80830.19,0.1,0.11681,0.00014,10.51511]
[1778347849072,25.72,80829.97,0.1,0.11679,0.00014,10.51368]
[1778347851990,25.72,80830.08,0.1,0.11682,0.00014,10.51543]
[1778347852674,25.72,80830.08,0.1,0.11682,0.00014,10.51543]
[1778347854058,25.72,80830.4,0.1,0.11687,0.00014,10.51888]
[1778347854087,25.72,80831.13,0.1,0.11698,0.00014,10.52586]
[1778347860053,25.72,80833.91,0.1,0.11741,0.00014,10.55338]
[1778347865089,25.73,80835.17,0.1,0.11761,0.00014,10.56651]
[1778347870123,25.73,80834.35,0.1,0.11752,0.00014,10.5604]
[1778347875163,25.73,80834.1,0.1,0.1175,0.00014,10.55958]
[1778347880193,25.73,80833.62,0.1,0.11746,0.00014,10.55672]
[1778347882681,25.73,80833.84,0.1,0.1175,0.00014,10.55906]
[1778347882714,25.74,80835.58,0.1,0.11775,0.00014,10.57574]
[1778347888250,25.74,80843.33,0.1,0.11889,0.00014,10.64854]
[1778347890700,25.74,80843.72,0.1,0.11895,0.00014,10.65237]
[1778347890708,25.74,80843.72,0.1,0.11895,0.00014,10.65237]
[1778347890719,25.74,80847.01,0.1,0.11943,0.00014,10.68325]
[1778347894161,25.74,80848.17,0.1,0.11955,0.00014,10.68896]
[1778347894498,25.74,80848.3,0.1,0.11957,0.00014,10.69036]
[1778347897470,25.74,80848.61,0.1,0.11962,0.00014,10.69342]
[1778347897536,25.74,80851.95,0.1,0.12011,0.00015,10.72471]
[1778347898012,25.74,80851.95,0.1,0.12011,0.00015,10.72471]
[1778347898321,25.74,80851.95,0.1,0.12011,0.00015,10.72471]
[1778347903931,25.74,80855.02,0.1,0.12057,0.00015,10.75386]
[1778347904573,25.74,80855.32,0.1,0.12062,0.00015,10.7569]
[1778347908099,25.74,80855.39,0.1,0.12063,0.00015,10.75781]
[1778347908391,25.74,80856.36,0.1,0.12078,0.00015,10.76694]
[1778347911345,25.74,80856.38,0.1,0.12078,0.00015,10.76737]
[1778347911446,25.74,80856.49,0.1,0.1208,0.00015,10.76851]
[1778347912592,25.74,80856.49,0.1,0.1208,0.00015,10.76851]
[1778347912693,25.74,80856.82,0.1,0.12085,0.00015,10.77182]
[1778347918701,25.75,80853.99,0.1,0.12045,0.00015,10.74612]
[1778347925510,25.75,80858.33,0.1,0.1211,0.00015,10.78778]
[1778347930546,25.75,80858.58,0.1,0.12115,0.00015,10.79075]
[1778347935581,25.75,80860.34,0.1,0.12142,0.00015,10.80774]
[1778347940616,25.75,80860.57,0.1,0.12146,0.00015,10.8105]
[1778347945652,25.75,80861.44,0.1,0.1216,0.00015,10.81912]
[1778347952707,25.75,80861.41,0.1,0.12155,0.00015,10.81404]
[1778347955721,25.75,80851.96,0.1,0.12018,0.00015,10.72691]
[1778347957929,25.76,80849.91,0.1,0.11989,0.00014,10.70835]
[1778347958434,25.76,80849.91,0.1,0.11989,0.00014,10.70835]
[1778347958749,25.76,80848.59,0.1,0.11971,0.00014,10.69635]
[1778347963784,25.76,80842.44,0.1,0.11884,0.00014,10.64081]
[1778347966127,25.76,80841.61,0.1,0.11873,0.00014,10.63372]
[1778347966629,25.76,80841.61,0.1,0.11873,0.00014,10.63372]
[1778347966805,25.76,80840.99,0.1,0.11864,0.00014,10.62828]
[1778347966947,25.76,80840.99,0.1,0.11864,0.00014,10.62828]
[1778347966966,25.76,80840.99,0.1,0.11864,0.00014,10.62828]
[1778347967679,25.76,80840.99,0.1,0.11864,0.00014,10.62828]
[1778347967704,25.76,80840.99,0.1,0.11864,0.00014,10.62828]
[1778347970662,25.76,80840.27,0.1,0.11855,0.00014,10.62221]
[1778347970669,25.76,80840.27,0.1,0.11855,0.00014,10.62221]
[1778347970684,25.76,80840.27,0.1,0.11855,0.00014,10.62221]
[1778347970717,25.76,80840.27,0.1,0.11855,0.00014,10.62221]
[1778347970742,25.76,80840.43,0.1,0.11858,0.00014,10.62427]
[1778347976215,25.76,80837.04,0.1,0.11811,0.00014,10.59417]
[1778347981911,25.77,80829.68,0.1,0.1171,0.00014,10.52899]
[1778347986945,25.77,80835.81,0.1,0.11801,0.00014,10.58763]
[1778347991980,25.77,80835.83,0.1,0.11805,0.00014,10.58972]
[1778347997017,25.78,80834.86,0.1,0.11792,0.00014,10.58132]
[1778348002052,25.78,80833.53,0.1,0.11772,0.00014,10.56871]
[1778348007087,25.77,80831.05,0.1,0.11736,0.00014,10.54549]
[1778348010989,25.77,80829.94,0.1,0.1172,0.00014,10.53509]
[1778348016778,25.77,80829.95,0.1,0.11714,0.00014,10.52908]
[1778348017861,25.77,80827.84,0.1,0.11684,0.00014,10.50937]
[1778348018627,25.77,80825.75,0.1,0.11654,0.00014,10.48994]
[1778348023635,25.77,80825.97,0.1,0.11657,0.00014,10.49193]
[1778348023986,25.77,80826.11,0.1,0.11659,0.00014,10.49327]
[1778348023990,25.77,80826.11,0.1,0.11659,0.00014,10.49327]
[1778348024207,25.77,80826.11,0.1,0.11659,0.00014,10.49327]
[1778348029243,25.77,80825.74,0.1,0.11654,0.00014,10.49006]
[1778348034278,25.77,80831.06,0.1,0.11729,0.00014,10.53904]
[1778348039312,25.77,80834.19,0.1,0.11775,0.00014,10.5687]
[1778348040460,25.77,80834.19,0.1,0.11775,0.00014,10.5687]
[1778348040468,25.77,80834.19,0.1,0.11775,0.00014,10.5687]
[1778348040554,25.77,80837.39,0.1,0.11822,0.00014,10.59847]
[1778348042024,25.78,80842.65,0.1,0.11898,0.00014,10.64729]
[1778348042430,25.78,80842.65,0.1,0.11898,0.00014,10.64729]
[1778348042439,25.78,80843.88,0.1,0.11916,0.00014,10.65904]
[1778348043568,25.78,80843.88,0.1,0.11916,0.00014,10.65904]
[1778348043668,25.78,80843.7,0.1,0.11914,0.00014,10.65799]
[1778348045808,25.78,80843.7,0.1,0.11914,0.00014,10.65799]
[1778348046536,25.78,80843.21,0.1,0.11908,0.00014,10.65376]
[1778348052404,25.78,80844.13,0.1,0.11924,0.00014,10.66414]
[1778348056764,25.78,80843.33,0.1,0.11914,0.00014,10.65751]
[1778348056865,25.78,80842.99,0.1,0.1191,0.00014,10.65484]
[1778348060588,25.78,80842.0,0.1,0.11896,0.00014,10.64617]
[1778348060687,25.78,80840.26,0.1,0.11872,0.00014,10.63054]
[1778348066502,25.79,80836.18,0.1,0.11815,0.00014,10.59409]
[1778348071595,25.79,80835.58,0.1,0.11803,0.00014,10.58435]
[1778348077578,25.79,80835.9,0.1,0.1181,0.00014,10.58885]
[1778348082613,25.79,80835.69,0.1,0.11809,0.00014,10.58817]
[1778348087648,25.8,80835.82,0.1,0.11814,0.00014,10.59081]
[1778348095997,25.8,80835.64,0.1,0.11812,0.00014,10.59009]
[1778348101805,25.8,80835.75,0.1,0.11818,0.00014,10.59341]
[1778348107790,25.8,80836.92,0.1,0.11836,0.00014,10.60541]
[1778348111875,25.8,80855.05,0.1,0.121,0.00015,10.77357]
[1778348115848,25.81,80864.57,0.1,0.1224,0.00015,10.86268]
[1778348118251,25.81,80864.78,0.1,0.12244,0.00015,10.86484]
[1778348118334,25.81,80864.78,0.1,0.12244,0.00015,10.86484]
[1778348118868,25.81,80865.87,0.1,0.1226,0.00015,10.87504]
[1778348120258,25.81,80873.07,0.1,0.12366,0.00015,10.94198]
[1778348120883,25.81,80873.86,0.1,0.12378,0.00015,10.94931]
[1778348124913,25.81,80859.8,0.1,0.12171,0.00015,10.81886]
[1778348129945,25.81,80854.85,0.1,0.121,0.00015,10.77381]
[1778348135995,25.81,80854.19,0.1,0.12087,0.00015,10.76314]
[1778348142085,25.81,80853.9,0.1,0.12084,0.00015,10.76146]
[1778348148080,25.81,80852.93,0.1,0.12072,0.00015,10.75347]
[1778348153115,25.81,80859.3,0.1,0.12166,0.00015,10.8131]
[1778348158193,25.82,80861.27,0.1,0.12195,0.00015,10.83159]
[1778348164193,25.82,80860.98,0.1,0.12191,0.00015,10.82915]
[1778348169229,25.82,80861.14,0.1,0.12194,0.00015,10.83082]
[1778348174264,25.82,80853.88,0.1,0.12088,0.00015,10.76386]
[1778348177783,25.82,80852.07,0.1,0.12062,0.00015,10.74741]
[1778348177828,25.82,80852.07,0.1,0.12062,0.00015,10.74741]
[1778348177829,25.82,80853.61,0.1,0.12085,0.00015,10.76182]
[1778348178192,25.82,80853.61,0.1,0.12085,0.00015,10.76182]
[1778348178300,25.82,80853.61,0.1,0.12085,0.00015,10.76212]
[1778348179831,25.82,80853.61,0.1,0.12085,0.00015,10.76212]
[1778348179933,25.82,80853.61,0.1,0.12085,0.00015,10.76212]
[1778348179933,25.82,80885.47,0.1,0.12555,0.00015,11.05786]
[1778348180597,25.82,80885.26,0.1,0.12552,0.00015,11.05591]
[1778348186102,25.82,80885.62,0.1,0.12556,0.00015,11.0585]
[1778348191394,25.81,80885.73,0.1,0.12551,0.00015,11.053]
[1778348196948,25.81,80884.31,0.1,0.12529,0.00015,11.03945]
[1778348202508,25.81,80890.06,0.1,0.12614,0.00015,11.09242]
[1778348208513,25.81,80891.27,0.1,0.12631,0.00015,11.10283]
[1778348213553,25.81,80889.81,0.1,0.12608,0.00015,11.08855]
[1778348216255,25.81,80890.17,0.1,0.12613,0.00015,11.09167]
[1778348216894,25.81,80884.19,0.1,0.12523,0.00015,11.03569]
[1778348217106,25.81,80884.19,0.1,0.12523,0.00015,11.03569]
[1778348218967,25.81,80884.19,0.1,0.12523,0.00015,11.03569]
[1778348219051,25.81,80873.38,0.1,0.12362,0.00015,10.9351]
[1778348224631,25.81,80872.75,0.1,0.12354,0.00015,10.9295]
[1778348229697,25.81,80870.16,0.1,0.12316,0.00015,10.90554]
[1778348234701,25.81,80867.51,0.1,0.12277,0.00015,10.88109]
[1778348239735,25.81,80867.56,0.1,0.12278,0.00015,10.88174]
[1778348245696,25.81,80866.13,0.1,0.12257,0.00015,10.86865]
[1778348246423,25.81,80873.77,0.1,0.1237,0.00015,10.93974]
[1778348248799,25.81,80883.42,0.1,0.12513,0.00015,11.02957]
[1778348253729,25.81,80883.36,0.1,0.12507,0.00015,11.02321]
[1778348253833,25.81,80883.36,0.1,0.12507,0.00015,11.02321]
[1778348258868,25.81,80891.29,0.1,0.12624,0.00015,11.09622]
[1778348263965,25.81,80892.23,0.1,0.12637,0.00015,11.10458]
[1778348267935,25.81,80901.46,0.1,0.12775,0.00015,11.18958]
[1778348270970,25.81,80888.78,0.1,0.12583,0.00015,11.07079]
[1778348272729,25.81,80888.78,0.1,0.12583,0.00015,11.0706]
[1778348272967,25.81,80885.92,0.1,0.1254,0.00015,11.04385]
[1778348274159,25.81,80884.28,0.1,0.12515,0.00015,11.0285]
[1778348274980,25.81,80884.19,0.1,0.12514,0.00015,11.0276]
[1778348280031,25.8,80883.48,0.1,0.12503,0.00015,11.02075]
[1778348287070,25.8,80883.03,0.1,0.12496,0.00015,11.01629]
[1778348292104,25.8,80880.86,0.1,0.12463,0.00015,10.99592]
[1778348297138,25.8,80878.14,0.1,0.12423,0.00015,10.97069]
[1778348302176,25.8,80876.19,0.1,0.12394,0.00015,10.95275]
[1778348307198,25.8,80876.44,0.1,0.12398,0.00015,10.95513]
[1778348307299,25.81,80876.44,0.1,0.12398,0.00015,10.95535]
[1778348312856,25.81,80877.25,0.1,0.12405,0.00015,10.95748]
[1778348319293,25.81,80877.38,0.1,0.12408,0.00015,10.95918]
[1778348325534,25.81,80876.92,0.1,0.12402,0.00015,10.95524]
[1778348325925,25.81,80876.92,0.1,0.12402,0.00015,10.95524]
[1778348325939,25.81,80876.92,0.1,0.12402,0.00015,10.95524]
[1778348326080,25.81,80874.98,0.1,0.12373,0.00015,10.93734]
[1778348326497,25.81,80874.98,0.1,0.12373,0.00015,10.93734]
[1778348327132,25.81,80891.37,0.1,0.12618,0.00015,11.09001]
[1778348327601,25.81,80891.37,0.1,0.12618,0.00015,11.09001]
[1778348328168,25.81,80894.85,0.1,0.1267,0.00015,11.12246]
[1778348328527,25.81,80894.85,0.1,0.1267,0.00015,11.12246]
[1778348328941,25.81,80894.85,0.1,0.1267,0.00015,11.12246]
[1778348329036,25.81,80894.5,0.1,0.12665,0.00015,11.11913]
[1778348333863,25.81,80895.14,0.1,0.12674,0.00015,11.12499]
[1778348333915,25.81,80895.14,0.1,0.12674,0.00015,11.12483]
[1778348340299,25.81,80899.69,0.1,0.12742,0.00015,11.167]
[1778348345866,25.8,80901.27,0.1,0.12765,0.00015,11.1811]
[1778348348156,25.8,80899.82,0.1,0.12742,0.00015,11.16716]
[1778348348180,25.8,80898.5,0.1,0.12722,0.00015,11.15471]
[1778348351630,25.8,80898.06,0.1,0.12715,0.00015,11.15042]
[1778348352292,25.8,80897.25,0.1,0.12703,0.00015,11.14276]
[1778348352537,25.8,80897.25,0.1,0.12703,0.00015,11.14268]
[1778348357572,25.8,80893.91,0.1,0.12652,0.00015,11.11108]
[1778348363001,25.8,80892.16,0.1,0.12625,0.00015,11.09451]
[1778348368857,25.8,80891.46,0.1,0.12613,0.00015,11.08694]
[1778348374941,25.8,80889.05,0.1,0.1257,0.00015,11.05785]
[1778348380733,25.8,80888.74,0.1,0.12563,0.00015,11.05392]
[1778348387781,25.8,80880.34,0.1,0.12438,0.00015,10.97539]
[1778348394056,25.8,80879.29,0.1,0.12423,0.00015,10.96598]
[1778348394144,25.8,80878.17,0.1,0.12406,0.00015,10.95585]
[1778348395516,25.8,80878.18,0.1,0.12407,0.00015,10.95594]
[1778348395837,25.8,80876.25,0.1,0.12378,0.00015,10.9381]
[1778348396983,25.8,80876.25,0.1,0.12378,0.00015,10.9381]
[1778348397084,25.8,80876.11,0.1,0.12377,0.00015,10.93708]
[1778348402284,25.8,80872.17,0.1,0.12319,0.00015,10.90069]
[1778348408935,25.8,80873.56,0.1,0.1234,0.00015,10.91417]
[1778348409690,25.8,80873.56,0.1,0.1234,0.00015,10.91417]
[1778348409941,25.8,80874.19,0.1,0.1235,0.00015,10.92011]
[1778348410288,25.8,80874.19,0.1,0.1235,0.00015,10.92011]
[1778348410389,25.8,80873.01,0.1,0.12332,0.00015,10.90923]
[1778348412025,25.8,80873.01,0.1,0.12332,0.00015,10.90923]
[1778348412126,25.8,80873.01,0.1,0.12333,0.00015,10.90945]
[1778348416962,25.8,80874.14,0.1,0.1235,0.00015,10.92028]
[1778348417063,25.8,80874.69,0.1,0.12358,0.00015,10.92561]
[1778348423034,25.8,80875.24,0.1,0.12367,0.00015,10.93127]
[1778348429078,25.8,80875.39,0.1,0.12371,0.00015,10.93348]
[1778348434110,25.8,80875.31,0.1,0.12366,0.00015,10.92774]
[1778348440154,25.81,80875.96,0.1,0.12376,0.00015,10.93454]
[1778348451226,25.81,80876.36,0.1,0.12384,0.00015,10.93962]
[1778348456264,25.81,80877.6,0.1,0.12404,0.00015,10.95175]
[1778348462328,25.81,80879.24,0.1,0.12429,0.00015,10.96769]
[1778348467341,25.81,80880.06,0.1,0.12442,0.00015,10.9758]
[1778348469291,25.81,80880.05,0.1,0.12442,0.00015,10.97579]
[1778348469355,25.81,80879.68,0.1,0.12437,0.00015,10.97244]
[1778348471948,25.81,80879.73,0.1,0.12438,0.00015,10.9731]
[1778348472373,25.81,80879.81,0.1,0.12439,0.00015,10.97394]
[1778348474539,25.81,80879.67,0.1,0.12437,0.00015,10.97264]
[1778348474638,25.81,80879.64,0.1,0.12437,0.00015,10.97254]
[1778348477556,25.81,80879.64,0.1,0.12437,0.00015,10.97254]
[1778348477657,25.81,80879.64,0.1,0.12438,0.00015,10.97282]
[1778348480668,25.81,80879.55,0.1,0.12436,0.00015,10.97216]
[1778348480769,25.81,80871.82,0.1,0.12322,0.00015,10.90041]
[1778348481853,25.81,80871.82,0.1,0.12322,0.00015,10.90041]
[1778348481952,25.81,80871.56,0.1,0.12319,0.00015,10.89818]
[1778348483271,25.81,80871.56,0.1,0.12319,0.00015,10.89818]
[1778348484091,25.81,80871.68,0.1,0.12321,0.00015,10.89968]
[1778348484111,25.81,80871.63,0.1,0.12321,0.00015,10.8994]
[1778348484774,25.81,80871.63,0.1,0.12321,0.00015,10.8994]
[1778348485467,25.82,80871.63,0.1,0.12321,0.00015,10.89959]
[1778348490502,25.82,80870.06,0.1,0.12299,0.00015,10.88594]
[1778348496092,25.82,80867.17,0.1,0.12253,0.00015,10.85427]
[1778348501143,25.82,80864.99,0.1,0.12222,0.00015,10.83507]
[1778348507188,25.82,80863.38,0.1,0.122,0.00015,10.82115]
[1778348512677,25.82,80861.35,0.1,0.12173,0.00015,10.80399]
[1778348519713,25.83,80860.7,0.1,0.12166,0.00015,10.79944]
[1778348524748,25.83,80859.17,0.1,0.12145,0.00015,10.78633]
[1778348530108,25.83,80859.47,0.1,0.1215,0.00015,10.78952]
[1778348533649,25.83,80863.03,0.1,0.12204,0.00015,10.82368]
[1778348533811,25.83,80863.03,0.1,0.12205,0.00015,10.82385]
[1778348534553,25.83,80863.03,0.1,0.12205,0.00015,10.82385]
[1778348534819,25.83,80864.62,0.1,0.12228,0.00015,10.83872]
[1778348539854,25.83,80867.42,0.1,0.1227,0.00015,10.86526]
[1778348544888,25.83,80867.76,0.1,0.12276,0.00015,10.869]
[1778348549923,25.83,80870.78,0.1,0.12322,0.00015,10.89754]
[1778348552442,25.84,80871.92,0.1,0.12333,0.00015,10.9026]
[1778348553232,25.84,80871.92,0.1,0.12333,0.00015,10.90269]
[1778348557374,25.84,80872.59,0.1,0.12344,0.00015,10.90927]
[1778348557979,25.84,80872.62,0.1,0.12345,0.00015,10.90975]
[1778348563029,25.84,80874.56,0.1,0.12374,0.00015,10.92824]
[1778348563999,25.84,80874.56,0.1,0.12374,0.00015,10.92824]
[1778348564053,25.84,80874.54,0.1,0.12374,0.00015,10.92815]
[1778348569059,25.84,80875.15,0.1,0.12384,0.00015,10.93427]
[1778348574325,25.84,80875.44,0.1,0.12389,0.00015,10.93733]
[1778348578787,25.84,80875.44,0.1,0.12389,0.00015,10.93777]
[1778348584453,25.84,80874.22,0.1,0.12372,0.00015,10.92704]
[1778348589503,25.84,80873.86,0.1,0.12368,0.00015,10.92436]
[1778348595337,25.84,80874.07,0.1,0.12372,0.00015,10.92677]
[1778348595344,25.84,80873.1,0.1,0.12358,0.00015,10.91785]
[1778348596065,25.84,80873.1,0.1,0.12358,0.00015,10.91785]
[1778348597254,25.84,80873.1,0.1,0.12358,0.00015,10.91802]
[1778348599728,25.84,80872.72,0.1,0.12353,0.00015,10.91467]
[1778348600275,25.84,80874.79,0.1,0.12383,0.00015,10.93397]
[1778348601792,25.84,80875.21,0.1,0.1239,0.00015,10.93793]
[1778348602294,25.84,80875.4,0.1,0.12393,0.00015,10.93975]
[1778348602827,25.84,80875.4,0.1,0.12393,0.00015,10.93975]
[1778348603311,25.84,80875.85,0.1,0.12399,0.00015,10.94399]
[1778348603597,25.84,80875.85,0.1,0.12399,0.00015,10.94399]
[1778348604336,25.84,80878.11,0.1,0.12433,0.00015,10.96504]
[1778348606448,25.84,80878.11,0.1,0.12433,0.00015,10.96509]
[1778348606502,25.84,80878.32,0.1,0.12436,0.00015,10.96707]
[1778348612359,25.84,80881.05,0.1,0.12472,0.00015,10.98692]
[1778348617393,25.84,80878.59,0.1,0.12435,0.00015,10.96407]
[1778348622430,25.84,80870.56,0.1,0.12317,0.00015,10.89001]
[1778348627614,25.85,80870.31,0.1,0.12314,0.00015,10.88821]
[1778348627715,25.85,80870.31,0.1,0.12314,0.00015,10.88834]
[1778348633529,25.85,80861.33,0.1,0.12184,0.00015,10.80605]
[1778348636824,25.85,80860.61,0.1,0.12175,0.00015,10.80005]
[1778348642570,25.85,80855.65,0.1,0.12105,0.00015,10.75573]
[1778348647604,25.85,80850.19,0.1,0.12028,0.00015,10.70686]
[1778348653135,25.86,80845.23,0.1,0.11958,0.00014,10.66269]
[1778348653232,25.86,80835.41,0.1,0.11818,0.00014,10.57271]
[1778348659558,25.86,80831.79,0.1,0.1177,0.00014,10.54196]
[1778348660357,25.86,80831.83,0.1,0.11771,0.00014,10.54287]
[1778348660458,25.86,80831.83,0.1,0.11771,0.00014,10.54287]
[1778348662089,25.86,80830.64,0.1,0.11756,0.00014,10.533]
[1778348662671,25.87,80822.99,0.1,0.11648,0.00014,10.46337]
[1778348664358,25.87,80823.07,0.1,0.1165,0.00014,10.4647]
[1778348665122,25.87,80822.43,0.1,0.11643,0.00014,10.46009]
[1778348671404,25.87,80822.58,0.1,0.11649,0.00014,10.46401]
[1778348676808,25.88,80816.51,0.1,0.11566,0.00014,10.40816]
[1778348681843,25.89,80817.47,0.1,0.11586,0.00014,10.42078]
[1778348686959,25.89,80820.3,0.1,0.11631,0.00014,10.44975]
[1778348687305,25.89,80820.3,0.1,0.11631,0.00014,10.44975]
[1778348687406,25.9,80819.61,0.1,0.11624,0.00014,10.44499]
[1778348691881,25.9,80820.95,0.1,0.11646,0.00014,10.45961]
[1778348693141,25.9,80821.41,0.1,0.11654,0.00014,10.4646]
[1778348693147,25.9,80821.41,0.1,0.11654,0.00014,10.4646]
[1778348695135,25.9,80815.46,0.1,0.11572,0.00014,10.41179]
[1778348695141,25.9,80815.46,0.1,0.11572,0.00014,10.41179]
[1778348695234,25.91,80811.77,0.1,0.11522,0.00014,10.3789]
[1778348702991,25.92,80806.85,0.1,0.11461,0.00014,10.33962]
[1778348708027,25.92,80803.15,0.1,0.11417,0.00014,10.31069]
[1778348711478,25.93,80801.78,0.1,0.11401,0.00014,10.30014]
[1778348711489,25.93,80800.94,0.1,0.11392,0.00014,10.29445]
[1778348717090,25.94,80799.62,0.1,0.11382,0.00014,10.28732]
[1778348718235,25.94,80799.62,0.1,0.11382,0.00014,10.28732]
[1778348719663,25.94,80799.25,0.1,0.11379,0.00014,10.28589]
[1778348720112,25.94,80799.29,0.1,0.11381,0.00014,10.28674]
[1778348723734,25.94,80798.33,0.1,0.11369,0.00014,10.27898]
[1778348723736,25.95,80798.33,0.1,0.11371,0.00014,10.28043]
[1778348726795,25.95,80798.33,0.1,0.11373,0.00014,10.28139]
[1778348727818,25.95,80799.89,0.1,0.11397,0.00014,10.29749]
[1778348727839,25.95,80799.89,0.1,0.11399,0.00014,10.29845]
[1778348729865,25.96,80799.89,0.1,0.114,0.00014,10.29941]
[1778348730181,25.96,80801.12,0.1,0.11419,0.00014,10.31155]
[1778348731978,25.96,80800.28,0.1,0.11404,0.00014,10.29932]
[1778348732077,25.96,80800.28,0.1,0.11404,0.00014,10.29932]
[1778348740251,25.97,80792.95,0.1,0.11315,0.00014,10.2411]
[1778348741978,25.97,80792.36,0.1,0.11308,0.00014,10.23675]
[1778348742140,25.97,80792.36,0.1,0.11308,0.00014,10.23675]
[1778348742150,25.98,80791.88,0.1,0.11303,0.00014,10.23339]
[1778348744994,25.98,80790.89,0.1,0.11294,0.00014,10.22738]
[1778348745286,25.98,80790.89,0.1,0.11294,0.00014,10.22738]
[1778348749707,25.99,80790.24,0.1,0.11292,0.00014,10.2264]
[1778348750322,25.99,80788.48,0.1,0.11268,0.00014,10.21047]
[1778348750983,25.99,80788.48,0.1,0.11268,0.00014,10.21047]
[1778348757370,26.0,80785.1,0.1,0.11234,0.00014,10.1878]
[1778348762405,26.01,80789.64,0.1,0.11302,0.00014,10.23267]
[1778348762709,26.01,80789.64,0.1,0.11302,0.00014,10.23267]
[1778348763413,26.01,80791.74,0.1,0.11333,0.00014,10.25257]
[1778348769455,26.02,80792.21,0.1,0.11347,0.00014,10.26214]
[1778348774516,26.03,80793.32,0.1,0.11369,0.00014,10.27645]
[1778348779532,26.03,80794.77,0.1,0.11396,0.00014,10.29372]
[1778348783560,26.04,80804.13,0.1,0.11531,0.00014,10.38166]
[1778348788595,26.05,80809.95,0.1,0.11618,0.00014,10.43816]
[1778348794655,26.05,80813.4,0.1,0.11668,0.00014,10.46801]
[1778348799673,26.06,80813.4,0.1,0.11673,0.00014,10.47131]
[1778348806721,26.07,80817.01,0.1,0.11732,0.00014,10.50876]
[1778348811756,26.07,80819.22,0.1,0.11768,0.00014,10.53212]
[1778348816793,26.08,80820.15,0.1,0.11786,0.00014,10.54378]
[1778348821828,26.08,80821.31,0.1,0.11808,0.00014,10.55752]
[1778348829883,26.09,80821.7,0.1,0.11821,0.00014,10.566]
[1778348834938,26.1,80817.82,0.1,0.11771,0.00014,10.53366]
[1778348839953,26.1,80818.35,0.1,0.11783,0.00014,10.54137]
[1778348845008,26.11,80819.97,0.1,0.1181,0.00014,10.5589]
[1778348850024,26.11,80815.63,0.1,0.11753,0.00014,10.52233]
[1778348855062,26.12,80813.46,0.1,0.11721,0.00014,10.49948]
[1778348860093,26.12,80812.45,0.1,0.11713,0.00014,10.49398]
[1778348865150,26.13,80813.08,0.1,0.11726,0.00014,10.50276]
[1778348870163,26.13,80815.07,0.1,0.11759,0.00014,10.52387]
[1778348875220,26.14,80814.7,0.1,0.11759,0.00014,10.52347]
[1778348880248,26.14,80814.07,0.1,0.11755,0.00014,10.52069]
[1778348885290,26.15,80812.9,0.1,0.11743,0.00014,10.51299]
[1778348889518,26.15,80812.91,0.1,0.11745,0.00014,10.51426]
[1778348889619,26.15,80812.76,0.1,0.11745,0.00014,10.51464]
[1778348890148,26.15,80812.76,0.1,0.11745,0.00014,10.51464]
[1778348891961,26.15,80812.76,0.1,0.11745,0.00014,10.51464]
[1778348894002,26.16,80808.02,0.1,0.11681,0.00014,10.47337]
[1778348894347,26.16,80805.0,0.1,0.11639,0.00014,10.44615]
[1778348899382,26.16,80802.96,0.1,0.11616,0.00014,10.43104]
[1778348905431,26.17,80800.27,0.1,0.11585,0.00014,10.41085]
[1778348912008,26.17,80799.67,0.1,0.1158,0.00014,10.40752]
[1778348912728,26.17,80799.67,0.1,0.1158,0.00014,10.40752]
[1778348914380,26.18,80799.4,0.1,0.11576,0.00014,10.40301]
[1778348914490,26.18,80799.18,0.1,0.11574,0.00014,10.40172]
[1778348915687,26.18,80799.18,0.1,0.11574,0.00014,10.40172]
[1778348915786,26.18,80798.82,0.1,0.11571,0.00014,10.39988]
[1778348921539,26.19,80798.33,0.1,0.11571,0.00014,10.39971]
[1778348922354,26.19,80798.33,0.1,0.11571,0.00014,10.39971]
[1778348922368,26.19,80798.33,0.1,0.11571,0.00014,10.39971]
[1778348922454,26.19,80798.07,0.1,0.11567,0.00014,10.39736]
[1778348927581,26.2,80797.65,0.1,0.11568,0.00014,10.39781]
[1778348934630,26.2,80797.85,0.1,0.11574,0.00014,10.4017]
[1778348944701,26.21,80797.89,0.1,0.11578,0.00014,10.40436]
[1778348950756,26.21,80797.93,0.1,0.11584,0.00014,10.40798]
[1778348952016,26.21,80797.83,0.1,0.11584,0.00014,10.40777]
[1778348952757,26.21,80797.69,0.1,0.11583,0.00014,10.4072]
[1778348957793,26.22,80797.34,0.1,0.11584,0.00014,10.4075]
[1778348962827,26.23,80787.06,0.1,0.11446,0.00014,10.3184]
[1778348967863,26.23,80784.69,0.1,0.1142,0.00014,10.30095]
[1778348970808,26.24,80782.7,0.1,0.11395,0.00014,10.28463]
[1778348971751,26.24,80780.34,0.1,0.11359,0.00014,10.25945]
[1778348972539,26.24,80780.34,0.1,0.11359,0.00014,10.25945]
[1778348972582,26.24,80780.34,0.1,0.11359,0.00014,10.25945]
[1778348973479,26.24,80776.19,0.1,0.11304,0.00014,10.223]
[1778348973545,26.24,80776.19,0.1,0.11304,0.00014,10.223]
[1778348973934,26.24,80774.51,0.1,0.11282,0.00014,10.20878]
[1778348974021,26.24,80774.51,0.1,0.11282,0.00014,10.20878]
[1778348975231,26.24,80774.18,0.1,0.11278,0.00014,10.20583]
[1778348975299,26.24,80774.18,0.1,0.11278,0.00014,10.20583]
[1778348975890,26.24,80773.28,0.1,0.11267,0.00014,10.19863]
[1778348976805,26.24,80773.28,0.1,0.11267,0.00014,10.19863]
[1778348976179,26.24,80773.03,0.1,0.11265,0.00014,10.19726]
[1778348976926,26.24,80773.03,0.1,0.11265,0.00014,10.19788]
[1778348982009,26.25,80772.12,0.1,0.11256,0.00014,10.19159]
[1778348985995,26.25,80762.48,0.1,0.1113,0.00014,10.10884]
[1778348989639,26.25,80762.54,0.1,0.11131,0.00014,10.10948]
[1778348993540,26.25,80763.1,0.1,0.11139,0.00014,10.11469]
[1778348994106,26.25,80763.04,0.1,0.11138,0.00014,10.11424]
[1778348994140,26.25,80764.05,0.1,0.11152,0.00014,10.12327]
[1778349001732,26.25,80765.8,0.1,0.11176,0.00014,10.13902]
[1778349006080,26.25,80774.85,0.1,0.11299,0.00014,10.22006]
[1778349012175,26.25,80774.94,0.1,0.113,0.00014,10.22015]
[1778349017208,26.25,80774.86,0.1,0.11298,0.00014,10.21896]
[1778349022114,26.25,80777.53,0.1,0.11335,0.00014,10.24343]
[1778349022887,26.25,80777.62,0.1,0.11337,0.00014,10.24492]
[1778349025378,26.26,80777.65,0.1,0.11339,0.00014,10.24587]
[1778349025479,26.26,80777.51,0.1,0.11337,0.00014,10.24461]
[1778349026635,26.26,80777.51,0.1,0.11337,0.00014,10.24461]
[1778349026652,26.26,80777.51,0.1,0.11338,0.00014,10.24528]
[1778349032319,26.26,80781.32,0.1,0.11388,0.00014,10.27551]
[1778349038716,26.26,80780.77,0.1,0.11382,0.00014,10.27171]
[1778349044400,26.27,80780.43,0.1,0.11381,0.00014,10.27094]
[1778349050869,26.27,80781.26,0.1,0.11393,0.00014,10.27895]
[1778349060009,26.27,80779.89,0.1,0.11379,0.00014,10.26968]
[1778349066714,26.27,80779.6,0.1,0.11377,0.00014,10.26849]
[1778349066815,26.28,80779.44,0.1,0.11377,0.00014,10.26848]
[1778349067474,26.28,80779.44,0.1,0.11377,0.00014,10.26848]
[1778349067575,26.28,80778.95,0.1,0.1137,0.00014,10.26409]
[1778349073604,26.28,80778.88,0.1,0.11372,0.00014,10.26518]
[1778349078199,26.28,80778.66,0.1,0.11371,0.00014,10.26462]
[1778349079647,26.28,80778.66,0.1,0.11372,0.00014,10.2649]
[1778349086395,26.28,80777.95,0.1,0.11362,0.00014,10.25834]
[1778349091731,26.28,80777.28,0.1,0.11344,0.00014,10.24452]
[1778349096771,26.28,80775.34,0.1,0.11316,0.00014,10.22627]
[1778349101775,26.28,80771.22,0.1,0.11259,0.00014,10.18933]
[1778349102345,26.28,80770.41,0.1,0.11249,0.00014,10.18246]
[1778349102808,26.28,80770.55,0.1,0.11252,0.00014,10.18411]
[1778349103975,26.28,80770.55,0.1,0.11252,0.00014,10.18411]
[1778349104822,26.28,80767.14,0.1,0.11206,0.00014,10.15444]
[1778349109857,26.28,80767.63,0.1,0.11215,0.00014,10.16005]
[1778349116910,26.28,80767.16,0.1,0.11208,0.00014,10.15559]
[1778349121922,26.28,80768.99,0.1,0.11233,0.00014,10.1718]
[1778349127983,26.28,80776.6,0.1,0.11336,0.00014,10.23923]
[1778349133019,26.28,80779.35,0.1,0.11374,0.00014,10.2641]
[1778349134658,26.28,80779.3,0.1,0.11374,0.00014,10.26395]
[1778349135035,26.28,80778.97,0.1,0.1137,0.00014,10.26129]
[1778349135407,26.28,80778.97,0.1,0.1137,0.00014,10.26129]
[1778349136040,26.28,80779.4,0.1,0.11376,0.00014,10.26545]
[1778349141077,26.28,80779.22,0.1,0.11376,0.00014,10.26526]
[1778349147123,26.28,80778.62,0.1,0.11367,0.00014,10.25972]
[1778349152154,26.28,80778.3,0.1,0.11356,0.00014,10.25044]
[1778349157630,26.28,80778.28,0.1,0.11357,0.00014,10.25107]
[1778349157702,26.28,80778.03,0.1,0.11354,0.00014,10.24915]
[1778349158442,26.28,80778.03,0.1,0.11354,0.00014,10.24915]
[1778349158464,26.29,80778.03,0.1,0.11355,0.00014,10.24948]
[1778349164091,26.29,80778.16,0.1,0.11359,0.00014,10.25194]
[1778349170278,26.29,80777.61,0.1,0.11355,0.00014,10.24921]
[1778349176273,26.29,80777.58,0.1,0.11354,0.00014,10.249]
[1778349182363,26.3,80777.31,0.1,0.11355,0.00014,10.24916]
[1778349187409,26.29,80777.13,0.1,0.11351,0.00014,10.24685]
[1778349192435,26.29,80777.13,0.1,0.11351,0.00014,10.24663]
[1778349197692,26.29,80777.25,0.1,0.11352,0.00014,10.24757]
[1778349202808,26.29,80778.75,0.1,0.11371,0.00014,10.25989]
[1778349208546,26.29,80779.84,0.1,0.11386,0.00014,10.26991]
[1778349213583,26.29,80780.06,0.1,0.11386,0.00014,10.26763]
[1778349218616,26.3,80779.48,0.1,0.11379,0.00014,10.2627]
[1778349220332,26.3,80779.38,0.1,0.11378,0.00014,10.26204]
[1778349220343,26.3,80779.38,0.1,0.11378,0.00014,10.26204]
[1778349220630,26.3,80779.38,0.1,0.11378,0.00014,10.26227]
[1778349222219,26.3,80778.8,0.1,0.1137,0.00014,10.25729]
[1778349222647,26.3,80778.47,0.1,0.11366,0.00014,10.25456]
[1778349226705,26.3,80775.26,0.1,0.11323,0.00014,10.22647]
[1778349226756,26.3,80775.26,0.1,0.11323,0.00014,10.22647]
[1778349227437,26.3,80771.12,0.1,0.11267,0.00014,10.18967]
[1778349227538,26.3,80771.12,0.1,0.11267,0.00014,10.18951]
[1778349232717,26.3,80769.79,0.1,0.1125,0.00014,10.17874]
[1778349237762,26.3,80765.65,0.1,0.11197,0.00014,10.14361]
[1778349242789,26.3,80766.86,0.1,0.11214,0.00014,10.15497]
[1778349247833,26.3,80768.96,0.1,0.11242,0.00014,10.17329]
[1778349253180,26.3,80769.38,0.1,0.11247,0.00014,10.17665]
[1778349258901,26.3,80770.43,0.1,0.1126,0.00014,10.18523]
[1778349263934,26.3,80770.24,0.1,0.11257,0.00014,10.183]
[1778349269337,26.3,80770.38,0.1,0.11259,0.00014,10.18434]
[1778349270190,26.3,80770.38,0.1,0.11259,0.00014,10.18434]
[1778349270080,26.3,80770.49,0.1,0.11261,0.00014,10.18561]
[1778349271124,26.3,80770.65,0.1,0.11258,0.00014,10.18187]
[1778349276130,26.3,80770.45,0.1,0.11258,0.00014,10.18159]
[1778349281156,26.31,80770.92,0.1,0.11267,0.00014,10.18769]
[1778349286170,26.31,80771.59,0.1,0.11279,0.00014,10.19553]
[1778349291202,26.31,80768.58,0.1,0.1124,0.00014,10.16994]
[1778349295525,26.31,80765.97,0.1,0.11204,0.00014,10.14629]
[1778349297037,26.31,80765.97,0.1,0.11204,0.00014,10.14624]
[1778349297167,26.31,80764.09,0.1,0.11179,0.00014,10.12941]
[1778349302205,26.31,80757.45,0.1,0.11089,0.00013,10.07028]
[1778349307238,26.31,80760.58,0.1,0.11132,0.00014,10.09845]
[1778349312273,26.31,80757.88,0.1,0.11096,0.00014,10.07477]
[1778349317307,26.31,80757.87,0.1,0.11096,0.00014,10.07523]
[1778349322854,26.32,80759.03,0.1,0.11113,0.00014,10.08605]
[1778349322875,26.32,80760.35,0.1,0.11131,0.00014,10.09794]
[1778349326286,26.32,80761.08,0.1,0.11141,0.00014,10.10478]
[1778349326969,26.32,80761.08,0.1,0.11141,0.00014,10.10478]
[1778349333423,26.32,80764.51,0.1,0.11184,0.00014,10.13057]
[1778349337314,26.32,80763.72,0.1,0.11173,0.00014,10.12378]
[1778349337451,26.32,80764.0,0.1,0.11177,0.00014,10.12637]
[1778349340052,26.32,80764.13,0.1,0.11179,0.00014,10.12763]
[1778349340094,26.32,80764.22,0.1,0.11181,0.00014,10.12863]
[1778349345208,26.32,80763.75,0.1,0.11175,0.00014,10.12475]
[1778349345880,26.32,80763.75,0.1,0.11175,0.00014,10.12475]
[1778349346256,26.32,80763.75,0.1,0.11175,0.00014,10.12475]
[1778349348531,26.32,80763.97,0.1,0.11178,0.00014,10.12712]
[1778349349243,26.32,80763.97,0.1,0.11178,0.00014,10.12712]
[1778349352642,26.32,80762.58,0.1,0.1116,0.00014,10.11515]
[1778349352741,26.32,80762.48,0.1,0.11159,0.00014,10.1144]
[1778349354489,26.32,80762.48,0.1,0.11159,0.00014,10.11455]
[1778349354570,26.32,80762.85,0.1,0.11165,0.00014,10.118]
[1778349356492,26.32,80762.0,0.1,0.11153,0.00014,10.11059]
[1778349361619,26.32,80764.08,0.1,0.11183,0.00014,10.13031]
[1778349362346,26.32,80764.08,0.1,0.11183,0.00014,10.13031]
[1778349362627,26.32,80764.41,0.1,0.11188,0.00014,10.13345]
[1778349365518,26.32,80763.2,0.1,0.11172,0.00014,10.12309]
[1778349365647,26.33,80763.2,0.1,0.11173,0.00014,10.12332]
[1778349369302,26.33,80763.55,0.1,0.11178,0.00014,10.12692]
[1778349369675,26.33,80764.76,0.1,0.11195,0.00014,10.13819]
[1778349375296,26.33,80764.68,0.1,0.11196,0.00014,10.13845]
[1778349375397,26.33,80764.84,0.1,0.11199,0.00014,10.14038]
[1778349381873,26.33,80765.51,0.1,0.11209,0.00014,10.14713]
[1778349388817,26.34,80766.52,0.1,0.11227,0.00014,10.15878]
[1778349393843,26.34,80766.93,0.1,0.11229,0.00014,10.15826]
[1778349398888,26.34,80766.99,0.1,0.11232,0.00014,10.16023]
[1778349406933,26.34,80766.99,0.1,0.11236,0.00014,10.16256]
[1778349414990,26.35,80767.19,0.1,0.11243,0.00014,10.16675]
[1778349419551,26.35,80767.46,0.1,0.11249,0.00014,10.17067]
[1778349420987,26.35,80767.46,0.1,0.11249,0.00014,10.17097]
[1778349426152,26.35,80767.75,0.1,0.11255,0.00014,10.17507]
[1778349433715,26.36,80767.18,0.1,0.1125,0.00014,10.17186]
[1778349434368,26.36,80767.16,0.1,0.11252,0.00014,10.17264]
[1778349439355,26.36,80767.17,0.1,0.11254,0.00014,10.17402]
[1778349439423,26.36,80767.17,0.1,0.11254,0.00014,10.17402]
[1778349441181,26.36,80745.75,0.1,0.10966,0.00013,9.9845]
[1778349446219,26.37,80736.11,0.1,0.10843,0.00013,9.90245]
[1778349451248,26.37,80734.55,0.1,0.10822,0.00013,9.88662]
[1778349458296,26.38,80733.1,0.1,0.10811,0.00013,9.87876]
[1778349463332,26.39,80731.28,0.1,0.10792,0.00013,9.86622]
[1778349467639,26.39,80731.46,0.1,0.10799,0.00013,9.87061]
[1778349468368,26.4,80731.56,0.1,0.10801,0.00013,9.87218]
[1778349469393,26.4,80743.8,0.1,0.10965,0.00013,9.98103]
[1778349470475,26.4,80743.8,0.1,0.10965,0.00013,9.98159]
[1778349471390,26.4,80743.8,0.1,0.10965,0.00013,9.98159]
[1778349471388,26.4,80742.13,0.1,0.10944,0.00013,9.96732]
[1778349472395,26.4,80741.15,0.1,0.10932,0.00013,9.95917]
[1778349472944,26.4,80741.15,0.1,0.10932,0.00013,9.95917]
[1778349473402,26.4,80740.73,0.1,0.10927,0.00013,9.95599]
[1778349475265,26.4,80740.88,0.1,0.1093,0.00013,9.95785]
[1778349476313,26.4,80742.55,0.1,0.10953,0.00013,9.97315]
[1778349478658,26.4,80751.62,0.1,0.11076,0.00013,10.05494]
[1778349482498,26.41,80742.21,0.1,0.10953,0.00013,9.97315]
[1778349490530,26.41,80738.61,0.1,0.10908,0.00013,9.94328]
[1778349490739,26.41,80733.66,0.1,0.10844,0.00013,9.90106]
[1778349490934,26.41,80733.66,0.1,0.10844,0.00013,9.90106]
[1778349490958,26.41,80733.66,0.1,0.10844,0.00013,9.90106]
[1778349491187,26.41,80736.87,0.1,0.10888,0.00013,9.92989]
[1778349492394,26.42,80766.47,0.1,0.11288,0.00014,10.19345]
[1778349493411,26.42,80779.97,0.1,0.11473,0.00014,10.3145]
[1778349493999,26.42,80779.97,0.1,0.11473,0.00014,10.3145]
[1778349494098,26.42,80781.93,0.1,0.115,0.00014,10.33204]
[1778349495550,26.42,80781.77,0.1,0.11499,0.00014,10.33098]
[1778349495857,26.42,80781.77,0.1,0.11499,0.00014,10.33098]
[1778349495863,26.42,80781.77,0.1,0.11499,0.00014,10.33098]
[1778349495910,26.42,80781.99,0.1,0.11502,0.00014,10.33281]
[1778349501672,26.42,80783.84,0.1,0.1153,0.00014,10.35094]
[1778349502584,26.42,80785.92,0.1,0.11559,0.00014,10.36986]
[1778349503777,26.42,80786.84,0.1,0.11572,0.00014,10.37838]
[1778349504018,26.42,80786.84,0.1,0.11572,0.00014,10.37838]
[1778349504067,26.42,80786.27,0.1,0.11565,0.00014,10.37353]
[1778349509685,26.42,80784.42,0.1,0.11541,0.00014,10.35832]
[1778349514267,26.43,80783.73,0.1,0.11528,0.00014,10.34741]
[1778349514338,26.43,80786.5,0.1,0.11566,0.00014,10.37242]
[1778349519756,26.43,80791.82,0.1,0.11641,0.00014,10.42082]
[1778349524771,26.43,80790.87,0.1,0.11629,0.00014,10.41257]
[1778349529826,26.43,80789.05,0.1,0.11604,0.00014,10.39643]
[1778349534841,26.43,80788.29,0.1,0.11593,0.00014,10.38975]
[1778349539896,26.43,80785.04,0.1,0.11548,0.00014,10.36075]
[1778349544912,26.43,80784.73,0.1,0.11544,0.00014,10.35806]
[1778349549967,26.43,80781.58,0.1,0.11501,0.00014,10.32996]
[1778349555989,26.43,80780.53,0.1,0.11487,0.00014,10.32087]
[1778349561030,26.43,80777.15,0.1,0.11441,0.00014,10.29106]
[1778349567073,26.43,80775.36,0.1,0.11417,0.00014,10.2758]
[1778349572104,26.43,80774.12,0.1,0.11396,0.00014,10.25984]
[1778349574537,26.43,80772.93,0.1,0.1138,0.00014,10.24953]
[1778349574545,26.43,80772.93,0.1,0.1138,0.00014,10.24953]
[1778349574922,26.43,80772.93,0.1,0.1138,0.00014,10.24953]
[1778349575125,26.43,80772.85,0.1,0.1138,0.00014,10.24898]
[1778349580181,26.43,80772.29,0.1,0.11372,0.00014,10.24378]
[1778349582672,26.43,80772.29,0.1,0.11371,0.00014,10.24367]
[1778349588219,26.43,80772.74,0.1,0.11377,0.00014,10.24752]
[1778349593254,26.43,80772.67,0.1,0.11377,0.00014,10.24732]
[1778349595936,26.43,80772.51,0.1,0.11375,0.00014,10.24582]
[1778349596275,26.43,80772.49,0.1,0.11375,0.00014,10.24582]
[1778349600991,26.43,80772.54,0.1,0.11376,0.00014,10.24698]
[1778349601311,26.43,80772.54,0.1,0.11376,0.00014,10.24698]
[1778349601537,26.43,80775.27,0.1,0.11414,0.00014,10.27134]
[1778349603419,26.44,80789.46,0.1,0.11611,0.00014,10.39902]
[1778349608451,26.44,80793.3,0.1,0.11668,0.00014,10.43595]
[1778349615411,26.44,80795.42,0.1,0.11702,0.00014,10.45729]
[1778349620470,26.45,80797.06,0.1,0.11728,0.00014,10.4739]
[1778349625491,26.45,80804.74,0.1,0.11839,0.00014,10.54506]
[1778349630540,26.45,80810.5,0.1,0.11922,0.00014,10.59831]
[1778349635561,26.46,80809.42,0.1,0.11904,0.00014,10.58443]
[1778349640597,26.46,80815.69,0.1,0.11995,0.00014,10.64244]
[1778349645631,26.46,80818.91,0.1,0.12043,0.00014,10.6728]
[1778349650679,26.46,80821.37,0.1,0.1208,0.00014,10.69627]
[1778349656112,26.46,80822.69,0.1,0.12101,0.00014,10.70894]
[1778349662750,26.47,80818.94,0.1,0.12051,0.00014,10.67748]
[1778349668423,26.47,80817.91,0.1,0.12038,0.00014,10.66924]
[1778349673497,26.47,80817.71,0.1,0.12038,0.00014,10.66904]
[1778349677146,26.47,80815.44,0.1,0.12006,0.00014,10.64901]
[1778349677362,26.47,80815.44,0.1,0.12006,0.00014,10.64901]
[1778349677537,26.47,80819.95,0.1,0.1207,0.00014,10.68988]
[1778349678862,26.48,80829.31,0.1,0.12205,0.00014,10.77476]
[1778349683897,26.48,80827.87,0.1,0.12184,0.00014,10.76175]
[1778349689942,26.48,80828.34,0.1,0.12191,0.00014,10.76598]
[1778349694977,26.48,80835.12,0.1,0.12283,0.00014,10.82145]
[1778349701036,26.48,80839.3,0.1,0.12346,0.00014,10.86092]
[1778349707226,26.48,80840.19,0.1,0.1236,0.00014,10.86985]
[1778349713116,26.48,80842.02,0.1,0.12388,0.00015,10.88733]
[1778349718150,26.48,80847.77,0.1,0.12473,0.00015,10.93986]
[1778349723187,26.48,80848.03,0.1,0.12477,0.00015,10.94235]
[1778349729228,26.48,80839.32,0.1,0.12351,0.00014,10.86389]
[1778349734263,26.48,80837.85,0.1,0.1233,0.00014,10.85107]
[1778349739299,26.48,80838.02,0.1,0.12334,0.00014,10.85301]
[1778349745664,26.48,80837.25,0.1,0.12323,0.00014,10.84628]
[1778349751389,26.49,80836.85,0.1,0.12312,0.00014,10.83733]
[1778349756417,26.49,80836.53,0.1,0.12308,0.00014,10.83459]
[1778349761459,26.49,80835.45,0.1,0.12293,0.00014,10.82497]
[1778349766487,26.49,80834.9,0.1,0.12285,0.00014,10.82012]
[1778349771529,26.49,80833.92,0.1,0.12271,0.00014,10.81136]
[1778349772931,26.49,80833.83,0.1,0.1227,0.00014,10.81057]
[1778349773599,26.49,80833.83,0.1,0.1227,0.00014,10.81057]
[1778349776085,26.49,80822.92,0.1,0.12113,0.00014,10.71213]
[1778349781603,26.49,80828.01,0.1,0.12186,0.00014,10.7579]
[1778349786632,26.49,80829.98,0.1,0.12215,0.00014,10.77642]
[1778349791670,26.49,80829.6,0.1,0.1221,0.00014,10.77346]
[1778349796702,26.49,80828.03,0.1,0.12187,0.00014,10.75884]
[1778349801740,26.49,80821.67,0.1,0.12096,0.00014,10.70109]
[1778349806772,26.49,80821.32,0.1,0.12091,0.00014,10.69797]
[1778349808912,26.49,80820.97,0.1,0.12086,0.00014,10.69482]
[1778349809285,26.49,80820.97,0.1,0.12086,0.00014,10.69482]
[1778349810120,26.49,80814.6,0.1,0.11995,0.00014,10.63744]
[1778349810221,26.49,80813.29,0.1,0.11977,0.00014,10.62584]
[1778349814809,26.49,80813.71,0.1,0.11978,0.00014,10.62414]
[1778349820873,26.49,80814.25,0.1,0.11988,0.00014,10.63031]
[1778349825905,26.49,80813.77,0.1,0.11982,0.00014,10.62682]
[1778349830940,26.49,80814.72,0.1,0.11997,0.00014,10.63626]
[1778349836206,26.49,80816.11,0.1,0.12018,0.00014,10.64945]
[1778349842028,26.5,80815.85,0.1,0.12016,0.00014,10.64827]
[1778349847057,26.5,80815.96,0.1,0.12019,0.00014,10.65012]
[1778349852099,26.5,80816.07,0.1,0.12022,0.00014,10.65198]
[1778349857122,26.5,80816.31,0.1,0.12027,0.00014,10.655]
[1778349862813,26.5,80816.31,0.1,0.12027,0.00014,10.655]
[1778349868209,26.5,80822.94,0.1,0.12124,0.00014,10.71665]
[1778349871314,26.5,80824.05,0.1,0.1214,0.00014,10.72683]
[1778349871760,26.51,80824.29,0.1,0.12139,0.00014,10.72359]
[1778349872003,26.51,80824.29,0.1,0.12139,0.00014,10.72359]
[1778349872242,26.51,80826.18,0.1,0.12166,0.00014,10.74064]
[1778349876731,26.51,80827.32,0.1,0.12182,0.00014,10.75101]
[1778349876831,26.51,80828.48,0.1,0.12199,0.00014,10.76153]
[1778349881850,26.5,80834.68,0.1,0.12288,0.00014,10.81731]
[1778349886126,26.5,80834.13,0.1,0.1228,0.00014,10.81205]
[1778349886344,26.5,80833.81,0.1,0.12275,0.00014,10.80906]
[1778349891603,26.5,80831.47,0.1,0.12241,0.00014,10.78755]
[1778349896414,26.5,80814.49,0.1,0.11998,0.00014,10.6344]
[1778349901450,26.5,80806.06,0.1,0.1188,0.00014,10.55941]
[1778349906484,26.51,80806.63,0.1,0.1189,0.00014,10.56561]
[1778349911519,26.51,80809.13,0.1,0.11926,0.00014,10.58897]
[1778349916555,26.51,80810.61,0.1,0.11949,0.00014,10.60318]
[1778349921589,26.51,80811.69,0.1,0.11965,0.00014,10.61381]
[1778349928639,26.51,80812.83,0.1,0.11983,0.00014,10.62526]
[1778349939717,26.52,80814.56,0.1,0.12006,0.00014,10.63707]
[1778349947772,26.52,80816.54,0.1,0.12036,0.00014,10.65638]
[1778349952808,26.52,80817.94,0.1,0.12057,0.00014,10.66977]
[1778349956604,26.52,80818.55,0.1,0.12067,0.00014,10.67572]
[1778349956706,26.52,80818.71,0.1,0.12069,0.00014,10.67716]
[1778349962881,26.52,80818.71,0.1,0.12071,0.00014,10.67816]
[1778349965201,26.52,80819.56,0.1,0.12083,0.00014,10.6861]
[1778349965898,26.52,80819.8,0.1,0.12087,0.00014,10.6884]
[1778349970933,26.53,80820.52,0.1,0.12098,0.00014,10.6955]
[1778349975968,26.53,80817.42,0.1,0.12055,0.00014,10.66818]
[1778349982010,26.53,80810.66,0.1,0.11961,0.00014,10.60847]
[1778349989698,26.53,80806.24,0.1,0.119,0.00014,10.56964]
[1778349993091,26.53,80799.46,0.1,0.11802,0.00014,10.50493]
[1778349998122,26.54,80797.26,0.1,0.11773,0.00014,10.48665]
[1778350003163,26.54,80791.95,0.1,0.11702,0.00014,10.44063]
[1778350008394,26.54,80789.99,0.1,0.11676,0.00014,10.42438]
[1778350016249,26.55,80787.28,0.1,0.11643,0.00014,10.40318]
[1778350021285,26.55,80786.02,0.1,0.11628,0.00014,10.39361]
[1778350027328,26.55,80783.13,0.1,0.11592,0.00014,10.36993]
[1778350032361,26.56,80782.0,0.1,0.11579,0.00014,10.36165]
[1778350037397,26.56,80793.25,0.1,0.11738,0.00014,10.46379]
[1778350042431,26.56,80795.16,0.1,0.11766,0.00014,10.48193]
[1778350047466,26.56,80795.73,0.1,0.11776,0.00014,10.48803]
[1778350052501,26.56,80796.07,0.1,0.11777,0.00014,10.48643]
[1778350056573,26.57,80797.79,0.1,0.11802,0.00014,10.50241]
[1778350056665,26.57,80809.37,0.1,0.11965,0.00014,10.60638]
[1778350057436,26.57,80809.37,0.1,0.11965,0.00014,10.60638]
[1778350057538,26.57,80809.37,0.1,0.11965,0.00014,10.60648]
[1778350062578,26.57,80814.0,0.1,0.12031,0.00014,10.64825]
[1778350067606,26.57,80817.72,0.1,0.12084,0.00014,10.68174]
[1778350072434,26.57,80820.83,0.1,0.12129,0.00014,10.70969]
[1778350073013,26.57,80820.83,0.1,0.12129,0.00014,10.70964]
[1778350073215,26.57,80820.83,0.1,0.12129,0.00014,10.70964]
[1778350074515,26.57,80820.83,0.1,0.12128,0.00014,10.70961]
[1778350077857,26.57,80820.83,0.1,0.12128,0.00014,10.70961]
[1778350077958,26.57,80820.83,0.1,0.12128,0.00014,10.70951]
[1778350078863,26.57,80820.83,0.1,0.12128,0.00014,10.70951]
[1778350078964,26.57,80820.83,0.1,0.12128,0.00014,10.70948]
[1778350083347,26.57,80826.15,0.1,0.12204,0.00014,10.75733]
[1778350083721,26.57,80826.15,0.1,0.12204,0.00014,10.7572]
[1778350084819,26.57,80826.15,0.1,0.12204,0.00014,10.7572]
[1778350084860,26.57,80826.0,0.1,0.12202,0.00014,10.75576]
[1778350086572,26.57,80826.0,0.1,0.12202,0.00014,10.75567]
[1778350086743,26.57,80819.31,0.1,0.12106,0.00014,10.69537]
[1778350088358,26.57,80816.01,0.1,0.12059,0.00014,10.66569]
[1778350088758,26.57,80815.7,0.1,0.12055,0.00014,10.66295]
[1778350093821,26.57,80815.48,0.1,0.12052,0.00014,10.66123]
[1778350098826,26.57,80815.59,0.1,0.12054,0.00014,10.6625]
[1778350106897,26.57,80815.81,0.1,0.12058,0.00014,10.66492]
[1778350111917,26.57,80820.24,0.1,0.12116,0.00014,10.69937]
[1778350116952,26.57,80821.46,0.1,0.12133,0.00014,10.71035]
[1778350121987,26.57,80820.01,0.1,0.12113,0.00014,10.69734]
[1778350128043,26.57,80819.66,0.1,0.12108,0.00014,10.69432]
[1778350134071,26.57,80813.01,0.1,0.12014,0.00014,10.63488]
[1778350139106,26.57,80810.79,0.1,0.11983,0.00014,10.61554]
[1778350147628,26.57,80810.78,0.1,0.11984,0.00014,10.61601]
[1778350152703,26.57,80810.53,0.1,0.11982,0.00014,10.61485]
[1778350158253,26.57,80813.62,0.1,0.12027,0.00014,10.64343]
[1778350164281,26.57,80810.76,0.1,0.11988,0.00014,10.61836]
[1778350169318,26.58,80810.08,0.1,0.11979,0.00014,10.61281]
[1778350175361,26.58,80810.54,0.1,0.11982,0.00014,10.61204]
[1778350181785,26.58,80810.96,0.1,0.11988,0.00014,10.61631]
[1778350183629,26.58,80811.39,0.1,0.11995,0.00014,10.62056]
[1778350190465,26.58,80797.71,0.1,0.11805,0.00014,10.50001]
[1778350196148,26.58,80796.79,0.1,0.11794,0.00014,10.49243]
[1778350202141,26.59,80787.67,0.1,0.1167,0.00014,10.41332]
[1778350202847,26.59,80786.61,0.1,0.11657,0.00014,10.40464]
[1778350203353,26.59,80785.78,0.1,0.11646,0.00014,10.39763]
[1778350203800,26.59,80785.78,0.1,0.11646,0.00014,10.39763]
[1778350203854,26.59,80779.76,0.1,0.11563,0.00014,10.3444]
[1778350205545,26.59,80779.76,0.1,0.11564,0.00014,10.34525]
[1778350205573,26.59,80779.76,0.1,0.11564,0.00014,10.34525]
[1778350205789,26.59,80779.76,0.1,0.11564,0.00014,10.34525]
[1778350205879,26.59,80777.71,0.1,0.11536,0.00014,10.32701]
[1778350206226,26.59,80777.71,0.1,0.11536,0.00014,10.32701]
[1778350207073,26.59,80777.71,0.1,0.11536,0.00014,10.32701]
[1778350207838,26.59,80777.51,0.1,0.11535,0.00014,10.32618]
[1778350207843,26.59,80777.51,0.1,0.11535,0.00014,10.32618]
[1778350207859,26.59,80777.51,0.1,0.11535,0.00014,10.32618]
[1778350208669,26.59,80777.51,0.1,0.11535,0.00014,10.32618]
[1778350208692,26.59,80777.51,0.1,0.11535,0.00014,10.32618]
[1778350208760,26.59,80776.05,0.1,0.11515,0.00014,10.31367]
[1778350209409,26.59,80776.05,0.1,0.11515,0.00014,10.31367]
[1778350209602,26.6,80776.05,0.1,0.11516,0.00014,10.31414]
[1778350212619,26.6,80774.12,0.1,0.1149,0.00014,10.29747]
[1778350212652,26.6,80774.12,0.1,0.1149,0.00014,10.29747]
[1778350213762,26.6,80774.12,0.1,0.11492,0.00014,10.29847]
[1778350213798,26.6,80774.12,0.1,0.11492,0.00014,10.29847]
[1778350214218,26.6,80774.12,0.1,0.11492,0.00014,10.29847]
[1778350214243,26.6,80774.12,0.1,0.11494,0.00014,10.29946]
[1778350216024,26.6,80774.05,0.1,0.11493,0.00014,10.29884]
[1778350216052,26.6,80773.74,0.1,0.1149,0.00014,10.29706]
[1778350217301,26.6,80773.74,0.1,0.1149,0.00014,10.29706]
[1778350217350,26.6,80773.58,0.1,0.11488,0.00014,10.29612]
[1778350222693,26.61,80773.58,0.1,0.11492,0.00014,10.29848]
[1778350227730,26.61,80773.09,0.1,0.11488,0.00014,10.29609]
[1778350234779,26.61,80773.47,0.1,0.1149,0.00014,10.29466]
[1778350239814,26.61,80773.37,0.1,0.11489,0.00014,10.29431]
[1778350244848,26.61,80771.89,0.1,0.1147,0.00014,10.28174]
[1778350249883,26.61,80772.48,0.1,0.11479,0.00014,10.28761]
[1778350254918,26.62,80773.03,0.1,0.11487,0.00014,10.29303]
[1778350256939,26.62,80772.91,0.1,0.11486,0.00014,10.29208]
[1778350261035,26.62,80772.91,0.1,0.11487,0.00014,10.29263]
[1778350261039,26.62,80772.91,0.1,0.11487,0.00014,10.29263]
[1778350263070,26.62,80772.86,0.1,0.11486,0.00014,10.29241]
[1778350263077,26.62,80772.86,0.1,0.11486,0.00014,10.29241]
[1778350267182,26.62,80772.82,0.1,0.11486,0.00014,10.29251]
[1778350267244,26.62,80772.82,0.1,0.11487,0.00014,10.29263]
[1778350269231,26.62,80772.82,0.1,0.11487,0.00014,10.29263]
[1778350279105,26.63,80771.81,0.1,0.1148,0.00014,10.28804]
[1778350289175,26.63,80771.66,0.1,0.11484,0.00014,10.29104]
[1778350296208,26.64,80771.6,0.1,0.11483,0.00014,10.28782]
[1778350301243,26.64,80768.89,0.1,0.11449,0.00014,10.26557]
[1778350307652,26.64,80768.69,0.1,0.11447,0.00014,10.26487]
[1778350307680,26.64,80768.69,0.1,0.11447,0.00014,10.26487]
[1778350308556,26.65,80768.91,0.1,0.11452,0.00014,10.26792]
[1778350308591,26.65,80768.91,0.1,0.11452,0.00014,10.26792]
[1778350310010,26.65,80768.91,0.1,0.11453,0.00014,10.26864]
[1778350310046,26.65,80768.91,0.1,0.11453,0.00014,10.26864]
[1778350311543,26.65,80768.91,0.1,0.11453,0.00014,10.26864]
[1778350311560,26.65,80768.91,0.1,0.11454,0.00014,10.26935]
[1778350317557,26.65,80770.44,0.1,0.11478,0.00014,10.28433]
[1778350323397,26.66,80771.22,0.1,0.11493,0.00014,10.29399]
[1778350328448,26.66,80770.99,0.1,0.11492,0.00014,10.29362]
[1778350334474,26.66,80771.1,0.1,0.11496,0.00014,10.29642]
[1778350339509,26.66,80771.07,0.1,0.11497,0.00014,10.29667]
[1778350347465,26.66,80770.78,0.1,0.11493,0.00014,10.29441]
[1778350352600,26.66,80771.74,0.1,0.11503,0.00014,10.29828]
[1778350354558,26.66,80771.1,0.1,0.11494,0.00014,10.2927]
[1778350356592,26.67,80771.33,0.1,0.11498,0.00014,10.29529]
[1778350358638,26.67,80771.47,0.1,0.11501,0.00014,10.2972]
[1778350358651,26.67,80771.47,0.1,0.11501,0.00014,10.2972]
[1778350360677,26.67,80771.76,0.1,0.11506,0.00014,10.30045]
[1778350360683,26.67,80771.76,0.1,0.11506,0.00014,10.30045]
[1778350364758,26.67,80771.36,0.1,0.11502,0.00014,10.29755]
[1778350365312,26.67,80771.12,0.1,0.11498,0.00014,10.29542]
[1778350365526,26.67,80771.12,0.1,0.11498,0.00014,10.29542]
[1778350366623,26.67,80771.12,0.1,0.11499,0.00014,10.29552]
[1778350366795,26.67,80771.12,0.1,0.11499,0.00014,10.29552]
[1778350366818,26.67,80769.64,0.1,0.11479,0.00014,10.28251]
[1778350372741,26.67,80767.79,0.1,0.11453,0.00014,10.26578]
[1778350378800,26.67,80768.37,0.1,0.11461,0.00014,10.27129]
[1778350383817,26.67,80768.62,0.1,0.11465,0.00014,10.27381]
[1778350388871,26.67,80763.82,0.1,0.11399,0.00014,10.23117]
[1778350391065,26.67,80763.82,0.1,0.11399,0.00014,10.2309]
[1778350397894,26.67,80758.14,0.1,0.1132,0.00014,10.17996]
[1778350399518,26.67,80761.98,0.1,0.11371,0.00014,10.21308]
[1778350403542,26.67,80761.98,0.1,0.11371,0.00014,10.21288]
[1778350403606,26.67,80761.98,0.1,0.11371,0.00014,10.21288]
[1778350403701,26.66,80762.39,0.1,0.11375,0.00014,10.21568]
[1778350409011,26.66,80765.81,0.1,0.1142,0.00014,10.24488]
[1778350414027,26.66,80767.86,0.1,0.11441,0.00014,10.25618]
[1778350419082,26.66,80766.94,0.1,0.11426,0.00014,10.24669]
[1778350425104,26.66,80767.75,0.1,0.11435,0.00014,10.25224]
[1778350426156,26.66,80767.75,0.1,0.11435,0.00014,10.25224]
[1778350426255,26.65,80769.27,0.1,0.11455,0.00014,10.26515]
[1778350428205,26.65,80769.27,0.1,0.11455,0.00014,10.26515]
[1778350428231,26.65,80769.88,0.1,0.11463,0.00014,10.27028]
[1778350433515,26.65,80770.88,0.1,0.11475,0.00014,10.278]
[1778350439222,26.65,80777.44,0.1,0.11562,0.00014,10.33412]
[1778350444239,26.65,80777.61,0.1,0.11561,0.00014,10.33387]
[1778350444549,26.65,80777.61,0.1,0.11561,0.00014,10.33387]
[1778350445246,26.64,80777.4,0.1,0.11557,0.00014,10.33133]
[1778350450281,26.64,80774.38,0.1,0.11514,0.00014,10.30331]
[1778350455316,26.64,80771.7,0.1,0.11474,0.00014,10.27791]
[1778350460351,26.64,80771.3,0.1,0.11468,0.00014,10.27368]
[1778350465014,26.64,80772.97,0.1,0.11489,0.00014,10.28766]
[1778350469104,26.64,80772.42,0.1,0.11481,0.00014,10.28217]
[1778350474456,26.63,80774.94,0.1,0.11508,0.00014,10.29772]
[1778350476163,26.63,80774.84,0.1,0.11507,0.00014,10.29665]
[1778350476470,26.63,80781.56,0.1,0.116,0.00014,10.35662]
[1778350481505,26.63,80782.81,0.1,0.11618,0.00014,10.36847]
[1778350486540,26.64,80785.92,0.1,0.11662,0.00014,10.39666]
[1778350491576,26.64,80787.15,0.1,0.1168,0.00014,10.4078]
[1778350496711,26.64,80789.23,0.1,0.11708,0.00014,10.42624]
[1778350497827,26.64,80791.08,0.1,0.11734,0.00014,10.44269]
[1778350497846,26.64,80803.02,0.1,0.11901,0.00014,10.54925]
[1778350503662,26.64,80811.12,0.1,0.12017,0.00014,10.62284]
[1778350508695,26.64,80819.6,0.1,0.12139,0.00014,10.69919]
[1778350513730,26.64,80816.88,0.1,0.121,0.00014,10.6747]
[1778350519790,26.64,80808.38,0.1,0.1198,0.00014,10.59925]
[1778350524808,26.64,80806.07,0.1,0.11949,0.00014,10.57924]
[1778350529859,26.64,80804.04,0.1,0.11921,0.00014,10.56178]
[1778350536888,26.64,80804.04,0.1,0.11917,0.00014,10.55717]
[1778350541926,26.64,80807.51,0.1,0.11968,0.00014,10.58888]
[1778350547968,26.65,80806.66,0.1,0.11957,0.00014,10.58198]
[1778350554010,26.65,80805.93,0.1,0.11947,0.00014,10.57609]
[1778350559045,26.65,80805.88,0.1,0.11947,0.00014,10.5761]
[1778350564084,26.65,80805.63,0.1,0.11944,0.00014,10.5742]
[1778350569118,26.65,80804.64,0.1,0.11931,0.00014,10.56569]
[1778350574153,26.65,80809.73,0.1,0.12003,0.00014,10.61152]
[1778350580217,26.65,80813.15,0.1,0.12052,0.00014,10.64227]
[1778350585231,26.65,80817.02,0.1,0.12107,0.00014,10.67708]
[1778350590286,26.65,80819.2,0.1,0.12139,0.00014,10.69682]
[1778350595310,26.65,80819.2,0.1,0.12139,0.00014,10.69682]
[1778350605107,26.65,80825.12,0.1,0.12219,0.00014,10.74477]
[1778350610427,26.65,80815.41,0.1,0.12081,0.00014,10.65829]
[1778350617455,26.65,80812.25,0.1,0.12038,0.00014,10.63113]
[1778350623497,26.66,80805.75,0.1,0.11948,0.00014,10.57383]
[1778350628556,26.66,80797.41,0.1,0.11831,0.00014,10.49994]
[1778350634595,26.66,80793.79,0.1,0.11782,0.00014,10.46867]
[1778350642636,26.66,80791.55,0.1,0.11753,0.00014,10.44978]
[1778350647673,26.66,80790.38,0.1,0.11737,0.00014,10.43994]
[1778350652701,26.66,80795.52,0.1,0.11805,0.00014,10.48067]
[1778350656729,26.66,80804.21,0.1,0.11927,0.00014,10.55868]
[1778350660757,26.66,80813.37,0.1,0.12057,0.00014,10.64071]
[1778350665793,26.66,80821.59,0.1,0.12174,0.00014,10.71424]
[1778350670827,26.66,80822.78,0.1,0.1219,0.00014,10.72447]
[1778350674705,26.66,80822.08,0.1,0.1218,0.00014,10.71804]
[1778350674876,26.66,80822.3,0.1,0.12183,0.00014,10.71989]
[1778350679891,26.66,80822.75,0.1,0.12189,0.00014,10.72368]
[1778350684945,26.66,80828.11,0.1,0.12265,0.00014,10.7716]
[1778350690385,26.66,80829.59,0.1,0.12286,0.00014,10.7846]
[1778350696003,26.66,80830.24,0.1,0.12294,0.00014,10.78977]
[1778350698977,26.66,80830.26,0.1,0.12294,0.00014,10.78975]
[1778350699770,26.66,80830.39,0.1,0.12296,0.00014,10.79071]
[1778350704790,26.66,80830.83,0.1,0.12301,0.00014,10.79414]
[1778350709803,26.66,80830.94,0.1,0.12302,0.00014,10.79453]
[1778350714839,26.66,80830.94,0.1,0.12296,0.00014,10.78827]
[1778350719845,26.65,80828.81,0.1,0.12264,0.00014,10.76856]
[1778350723686,26.65,80828.81,0.1,0.12264,0.00014,10.76827]
[1778350723717,26.65,80828.81,0.1,0.12264,0.00014,10.76827]
[1778350723726,26.65,80828.81,0.1,0.12264,0.00014,10.76827]
[1778350729236,26.65,80825.33,0.1,0.12213,0.00014,10.73672]
[1778350735307,26.65,80827.43,0.1,0.12243,0.00014,10.75554]
[1778350740313,26.65,80827.19,0.1,0.1224,0.00014,10.75341]
[1778350745402,26.65,80829.3,0.1,0.12271,0.00014,10.77252]
[1778350751390,26.65,80831.3,0.1,0.123,0.00014,10.79062]
[1778350756425,26.65,80830.32,0.1,0.12285,0.00014,10.78187]
[1778350761460,26.65,80829.52,0.1,0.12274,0.00014,10.7747]
[1778350767502,26.65,80828.29,0.1,0.12256,0.00014,10.76368]
[1778350771530,26.65,80817.54,0.1,0.12097,0.00014,10.66157]
[1778350775613,26.66,80807.78,0.1,0.1196,0.00014,10.5747]
[1778350781617,26.66,80804.06,0.1,0.11908,0.00014,10.54212]
[1778350788653,26.66,80797.51,0.1,0.11819,0.00014,10.48551]
[1778350792935,26.66,80792.72,0.1,0.11754,0.00014,10.4438]
[1778350793687,26.66,80792.35,0.1,0.11749,0.00014,10.44077]
[1778350798722,26.66,80790.48,0.1,0.11725,0.00014,10.4255]
[1778350801571,26.67,80789.72,0.1,0.11716,0.00014,10.41931]
[1778350801746,26.67,80787.73,0.1,0.11688,0.00014,10.4019]
[1778350806778,26.67,80785.9,0.1,0.11666,0.00014,10.38725]
[1778350812860,26.67,80786.09,0.1,0.11669,0.00014,10.38928]
[1778350816256,26.67,80785.14,0.1,0.1166,0.00014,10.38346]
[1778350817854,26.68,80785.14,0.1,0.11661,0.00014,10.3841]
[1778350822889,26.68,80783.36,0.1,0.11639,0.00014,10.36992]
[1778350827924,26.68,80782.26,0.1,0.11626,0.00014,10.36184]
[1778350829691,26.68,80782.26,0.1,0.11626,0.00014,10.36184]
[1778350829769,26.68,80782.01,0.1,0.11624,0.00014,10.36031]
[1778350833389,26.68,80782.43,0.1,0.1163,0.00014,10.36438]
[1778350833394,26.68,80782.32,0.1,0.11624,0.00014,10.35846]
[1778350833957,26.68,80782.32,0.1,0.11625,0.00014,10.3588]
[1778350842107,26.69,80781.79,0.1,0.11619,0.00014,10.35512]
[1778350849073,26.7,80779.89,0.1,0.11604,0.00014,10.34558]
[1778350852685,26.72,80765.35,0.1,0.11421,0.00014,10.2269]
[1778350859142,26.72,80766.11,0.1,0.11432,0.00014,10.2341]
[1778350864177,26.72,80766.86,0.1,0.11442,0.00014,10.24105]
[1778350869212,26.72,80767.83,0.1,0.11456,0.00014,10.24988]
[1778350874247,26.72,80768.02,0.1,0.11459,0.00014,10.25179]
[1778350879282,26.72,80772.5,0.1,0.11521,0.00014,10.29157]
[1778350882876,26.72,80772.34,0.1,0.11519,0.00014,10.29013]
[1778350882977,26.72,80772.43,0.1,0.1152,0.00014,10.29089]
[1778350885668,26.72,80772.43,0.1,0.1152,0.00014,10.29087]
[1778350885749,26.72,80772.08,0.1,0.11515,0.00014,10.28775]
[1778350887321,26.72,80772.08,0.1,0.11515,0.00014,10.28775]
[1778350887338,26.72,80772.08,0.1,0.11515,0.00014,10.28774]
[1778350888133,26.72,80772.08,0.1,0.11515,0.00014,10.28774]
[1778350888345,26.72,80772.06,0.1,0.11515,0.00014,10.28756]
[1778350892205,26.72,80771.85,0.1,0.11512,0.00014,10.28568]
[1778350892291,26.72,80771.84,0.1,0.11506,0.00014,10.27998]
[1778350895772,26.72,80771.73,0.1,0.11505,0.00014,10.279]
[1778350895814,26.72,80771.22,0.1,0.11498,0.00014,10.27448]
[1778350902664,26.72,80770.34,0.1,0.11486,0.00014,10.26676]
[1778350902765,26.72,80770.38,0.1,0.11486,0.00014,10.26717]
[1778350905696,26.72,80769.55,0.1,0.11475,0.00014,10.25985]
[1778350905797,26.72,80769.59,0.1,0.11476,0.00014,10.26027]
[1778350913616,26.72,80769.68,0.1,0.11477,0.00014,10.26116]
[1778350913669,26.72,80769.94,0.1,0.11481,0.00014,10.26357]
[1778350919401,26.72,80769.94,0.1,0.11481,0.00014,10.26365]
[1778350919564,26.72,80769.94,0.1,0.11481,0.00014,10.26373]
[1778350925606,26.72,80769.37,0.1,0.11474,0.00014,10.25889]
[1778350934667,26.72,80769.8,0.1,0.1148,0.00014,10.26293]
[1778350939704,26.72,80769.96,0.1,0.11482,0.00014,10.26449]
[1778350946807,26.72,80769.88,0.1,0.11481,0.00014,10.264]
[1778350952795,26.72,80769.98,0.1,0.11478,0.00014,10.25944]
[1778350957829,26.72,80770.32,0.1,0.11483,0.00014,10.26259]
[1778350962864,26.72,80771.0,0.1,0.11492,0.00014,10.26872]
[1778350969912,26.72,80771.06,0.1,0.11493,0.00014,10.26939]
[1778350975955,26.72,80771.15,0.1,0.11495,0.00014,10.27029]
[1778350987032,26.72,80771.61,0.1,0.11501,0.00014,10.27447]
[1778350993074,26.72,80771.0,0.1,0.11493,0.00014,10.26908]
[1778350998109,26.72,80770.05,0.1,0.1148,0.00014,10.26074]
[1778351004151,26.72,80768.42,0.1,0.11458,0.00014,10.24654]
[1778351009186,26.72,80770.03,0.1,0.1148,0.00014,10.26096]
[1778351011200,26.72,80780.98,0.1,0.11626,0.00014,10.35225]
[1778351016235,26.72,80785.83,0.1,0.11692,0.00014,10.39471]
[1778351021272,26.72,80790.28,0.1,0.11753,0.00014,10.43348]
[1778351026306,26.72,80797.42,0.1,0.11851,0.00014,10.49618]
[1778351031341,26.72,80804.78,0.1,0.11953,0.00014,10.56092]
[1778351034362,26.72,80813.68,0.1,0.12079,0.00014,10.64024]
[1778351040404,26.72,80815.51,0.1,0.12107,0.00014,10.65763]
[1778351046018,26.72,80819.63,0.1,0.12166,0.00014,10.69517]
[1778351051482,26.72,80827.57,0.1,0.12282,0.00014,10.76743]
[1778351057137,26.72,80827.75,0.1,0.12285,0.00014,10.76939]
[1778351062559,26.72,80829.21,0.1,0.12307,0.00014,10.78284]
[1778351067596,26.73,80825.49,0.1,0.12254,0.00014,10.74977]
[1778351072631,26.73,80820.85,0.1,0.12183,0.00014,10.70324]
[1778351075650,26.73,80811.95,0.1,0.12057,0.00014,10.62422]
[1778351080686,26.73,80806.24,0.1,0.11979,0.00014,10.57467]
[1778351082703,26.73,80815.71,0.1,0.12114,0.00014,10.65978]
[1778351087735,26.73,80818.95,0.1,0.12161,0.00014,10.68961]
[1778351093125,26.73,80824.04,0.1,0.12235,0.00014,10.73583]
[1778351093173,26.73,80828.4,0.1,0.12298,0.00014,10.77513]
[1778351096360,26.73,80832.65,0.1,0.1236,0.00014,10.81337]
[1778351096860,26.73,80832.65,0.1,0.1236,0.00014,10.8134]
[1778351100995,26.73,80831.74,0.1,0.12347,0.00014,10.8053]
[1778351101053,26.73,80830.89,0.1,0.12335,0.00014,10.79771]
[1778351106057,26.73,80836.45,0.1,0.12415,0.00014,10.84762]
[1778351108220,26.73,80849.98,0.1,0.12611,0.00015,10.96905]
[1778351114928,26.73,80852.41,0.1,0.12644,0.00015,10.98906]
[1778351117549,26.73,80853.07,0.1,0.12652,0.00015,10.99409]
[1778351118014,26.73,80861.61,0.1,0.12777,0.00015,11.07081]
[1778351123991,26.73,80866.37,0.1,0.12847,0.00015,11.11342]
[1778351124521,26.73,80866.37,0.1,0.12847,0.00015,11.11342]
[1778351124999,26.73,80866.8,0.1,0.12853,0.00015,11.11716]
[1778351130033,26.73,80866.75,0.1,0.12851,0.00015,11.11592]
[1778351135069,26.72,80866.55,0.1,0.12841,0.00015,11.10759]
[1778351140103,26.72,80866.88,0.1,0.12845,0.00015,11.10969]
[1778351145138,26.72,80867.56,0.1,0.12853,0.00015,11.11489]
[1778351150174,26.72,80869.74,0.1,0.12884,0.00015,11.13353]
[1778351150727,26.72,80869.74,0.1,0.12884,0.00015,11.13353]
[1778351150991,26.72,80869.74,0.1,0.12884,0.00015,11.13353]
[1778351151205,26.72,80876.02,0.1,0.12977,0.00015,11.19012]
[1778351151322,26.72,80876.02,0.1,0.12977,0.00015,11.19012]
[1778351151750,26.72,80876.02,0.1,0.12977,0.00015,11.19012]
[1778351152187,26.72,80876.02,0.1,0.12976,0.00015,11.18994]
[1778351152288,26.72,80876.02,0.1,0.12976,0.00015,11.18994]
[1778351153195,26.72,80885.67,0.1,0.13121,0.00015,11.27713]
[1778351153270,26.72,80885.67,0.1,0.13121,0.00015,11.27713]
[1778351153880,26.72,80885.67,0.1,0.13121,0.00015,11.27713]
[1778351154079,26.72,80885.67,0.1,0.13121,0.00015,11.27713]
[1778351154201,26.72,80886.37,0.1,0.13131,0.00015,11.28311]
[1778351154878,26.72,80886.37,0.1,0.13131,0.00015,11.28311]
[1778351155210,26.72,80890.52,0.1,0.13193,0.00015,11.32041]
[1778351160244,26.71,80893.17,0.1,0.13229,0.00015,11.34234]
[1778351161412,26.71,80892.05,0.1,0.13211,0.00015,11.33173]
[1778351162177,26.71,80893.97,0.1,0.1324,0.00015,11.34917]
[1778351162522,26.71,80893.97,0.1,0.1324,0.00015,11.34917]
[1778351162597,26.71,80893.97,0.1,0.1324,0.00015,11.34917]
[1778351162798,26.71,80893.97,0.1,0.1324,0.00015,11.34917]
[1778351162967,26.71,80921.26,0.1,0.13656,0.00015,11.5965]
[1778351163510,26.71,80937.32,0.1,0.13906,0.00016,11.74316]
[1778351164435,26.71,80937.32,0.1,0.13906,0.00016,11.74316]
[1778351164523,26.71,80941.41,0.1,0.1397,0.00016,11.78033]
[1778351165455,26.71,80941.41,0.1,0.1397,0.00016,11.78033]
[1778351165949,26.71,80942.24,0.1,0.13981,0.00016,11.78728]
[1778351167022,26.71,80942.24,0.1,0.13981,0.00016,11.78728]
[1778351167031,26.71,80942.24,0.1,0.13981,0.00016,11.78728]
[1778351167058,26.71,80952.58,0.1,0.14143,0.00016,11.88126]
[1778351172333,26.7,80958.74,0.1,0.14237,0.00016,11.93552]
[1778351175798,26.7,80960.2,0.1,0.14259,0.00016,11.94803]
[1778351175893,26.7,80962.04,0.1,0.14287,0.00016,11.96404]
[1778351178195,26.7,80963.24,0.1,0.14305,0.00016,11.97462]
[1778351178231,26.7,80969.01,0.1,0.14397,0.00016,12.02712]
[1778351178502,26.7,80969.01,0.1,0.14397,0.00016,12.02712]
[1778351179201,26.7,80969.01,0.1,0.14397,0.00016,12.02712]
[1778351179268,26.7,80975.07,0.1,0.14493,0.00016,12.08227]
[1778351180379,26.7,80979.37,0.1,0.14562,0.00016,12.12154]
[1778351180407,26.7,80979.37,0.1,0.14562,0.00016,12.12154]
[1778351180537,26.7,80979.37,0.1,0.14562,0.00016,12.12154]
[1778351180564,26.7,80979.37,0.1,0.14562,0.00016,12.12154]
[1778351182098,26.7,80980.15,0.1,0.14574,0.00016,12.12842]
[1778351182103,26.7,80980.15,0.1,0.14574,0.00016,12.12842]
[1778351182127,26.7,80980.15,0.1,0.14574,0.00016,12.12842]
[1778351182193,26.7,80974.33,0.1,0.1448,0.00016,12.07468]
[1778351185616,26.69,80970.21,0.1,0.14412,0.00016,12.03623]
[1778351185691,26.69,80970.21,0.1,0.14412,0.00016,12.03623]
[1778351185901,26.69,80970.21,0.1,0.14412,0.00016,12.03623]
[1778351186137,26.69,80970.21,0.1,0.14412,0.00016,12.03623]
[1778351186228,26.69,80970.21,0.1,0.14412,0.00016,12.03623]
[1778351186195,26.69,80968.32,0.1,0.14381,0.00016,12.01841]
[1778351186397,26.69,80968.32,0.1,0.14381,0.00016,12.01841]
[1778351186596,26.69,80968.32,0.1,0.14381,0.00016,12.01841]
[1778351186686,26.69,80968.32,0.1,0.14381,0.00016,12.01841]
[1778351187152,26.69,81004.52,0.1,0.14969,0.00016,12.35099]
[1778351187706,26.69,81004.52,0.1,0.14969,0.00016,12.35099]
[1778351188083,26.69,81004.52,0.1,0.14969,0.00016,12.35099]
[1778351188217,26.69,81015.25,0.1,0.15145,0.00017,12.44953]
[1778351188660,26.69,81015.25,0.1,0.15145,0.00017,12.44953]
[1778351188719,26.69,81015.25,0.1,0.15145,0.00017,12.44953]
[1778351188724,26.69,81015.25,0.1,0.15145,0.00017,12.44953]
[1778351188877,26.69,80990.0,0.1,0.14729,0.00016,12.2164]
[1778351189385,26.69,80990.0,0.1,0.14729,0.00016,12.2164]
[1778351189406,26.69,80990.0,0.1,0.14729,0.00016,12.2164]
[1778351190141,26.69,80990.0,0.1,0.14729,0.00016,12.2164]
[1778351190209,26.69,80976.55,0.1,0.1451,0.00016,12.09196]
[1778351191242,26.69,80976.55,0.1,0.1451,0.00016,12.09196]
[1778351191262,26.69,80973.52,0.1,0.14455,0.00016,12.05813]
[1778351191803,26.69,80982.43,0.1,0.14599,0.00016,12.13976]
[1778351192399,26.69,80982.43,0.1,0.14599,0.00016,12.13976]
[1778351192431,26.69,80982.43,0.1,0.14599,0.00016,12.13976]
[1778351193345,26.69,80982.43,0.1,0.14599,0.00016,12.13976]
[1778351194902,26.69,80990.08,0.1,0.14721,0.00016,12.20934]
[1778351195278,26.69,80982.68,0.1,0.14601,0.00016,12.14088]
[1778351196011,26.69,80982.68,0.1,0.14601,0.00016,12.14088]
[1778351196339,26.69,80976.55,0.1,0.14501,0.00016,12.08422]
[1778351196524,26.69,80976.55,0.1,0.14501,0.00016,12.08422]
[1778351202014,26.68,80971.61,0.1,0.1442,0.00016,12.03795]
[1778351204783,26.68,80963.05,0.1,0.1428,0.00016,11.95789]
[1778351209862,26.68,80968.71,0.1,0.14367,0.00016,12.00766]
[1778351212018,26.67,80971.71,0.1,0.14412,0.00016,12.03362]
[1778351212031,26.67,80971.71,0.1,0.14412,0.00016,12.03362]
[1778351212257,26.67,80971.13,0.1,0.14402,0.00016,12.02776]
[1778351213287,26.67,80985.75,0.1,0.14637,0.00016,12.16197]
[1778351214281,26.67,81001.34,0.1,0.14891,0.00016,12.30511]
[1778351216135,26.67,81011.78,0.1,0.15061,0.00017,12.40017]
[1778351222250,26.66,81010.84,0.1,0.15041,0.00017,12.38879]
[1778351230881,26.65,81008.87,0.1,0.14997,0.00016,12.36461]
[1778351231182,26.65,81008.87,0.1,0.14997,0.00016,12.36461]
[1778351231234,26.65,81006.38,0.1,0.14955,0.00016,12.34103]
[1778351233313,26.65,81006.38,0.1,0.14954,0.00016,12.34042]
[1778351233737,26.65,81003.21,0.1,0.14901,0.00016,12.31061]
[1778351233799,26.65,81003.21,0.1,0.14901,0.00016,12.31061]
[1778351233900,26.65,80990.08,0.1,0.14685,0.00016,12.18906]
[1778351235387,26.65,80990.08,0.1,0.14684,0.00016,12.18864]
[1778351236245,26.65,80983.86,0.1,0.14583,0.00016,12.13102]
[1778351236395,26.65,80983.86,0.1,0.14583,0.00016,12.13102]
[1778351236817,26.65,80983.86,0.1,0.14582,0.00016,12.13067]
[1778351237880,26.64,80993.64,0.1,0.1474,0.00016,12.22034]
[1778351238537,26.64,80993.64,0.1,0.1474,0.00016,12.22034]
[1778351240327,26.64,80993.64,0.1,0.14739,0.00016,12.21989]
[1778351241021,26.64,81003.05,0.1,0.14892,0.00016,12.30557]
[1778351246887,26.63,81003.3,0.1,0.14889,0.00016,12.3045]
[1778351251923,26.63,81002.0,0.1,0.14858,0.00016,12.28391]
[1778351256957,26.62,80998.69,0.1,0.14798,0.00016,12.25061]
[1778351261993,26.62,80994.24,0.1,0.14721,0.00016,12.20696]
[1778351263673,26.62,80995.04,0.1,0.14733,0.00016,12.21385]
[1778351264094,26.62,80988.86,0.1,0.14631,0.00016,12.15638]
[1778351265141,26.62,80988.86,0.1,0.14631,0.00016,12.15638]
[1778351265226,26.62,80988.86,0.1,0.14631,0.00016,12.15638]
[1778351275085,26.61,80981.45,0.1,0.14504,0.00016,12.08421]
[1778351280462,26.61,80982.15,0.1,0.14514,0.00016,12.08943]
[1778351280519,26.61,80982.15,0.1,0.14514,0.00016,12.08943]
[1778351285681,26.6,80974.83,0.1,0.14393,0.00016,12.02039]
[1778351285687,26.6,80974.83,0.1,0.14393,0.00016,12.02039]
[1778351286161,26.6,80975.15,0.1,0.14397,0.00016,12.02312]
[1778351291197,26.6,80975.55,0.1,0.14402,0.00016,12.02571]
[1778351296262,26.6,80972.06,0.1,0.14344,0.00016,11.99251]
[1778351301298,26.6,80976.81,0.1,0.14419,0.00016,12.03527]
[1778351302914,26.6,80977.54,0.1,0.1443,0.00016,12.04176]
[1778351303314,26.6,80977.49,0.1,0.14429,0.00016,12.04105]
[1778351308372,26.59,80977.58,0.1,0.14428,0.00016,12.04066]
[1778351314390,26.59,80978.35,0.1,0.14432,0.00016,12.04054]
[1778351316132,26.59,80978.35,0.1,0.14432,0.00016,12.04054]
[1778351316402,26.59,80977.99,0.1,0.14426,0.00016,12.03674]
[1778351322141,26.59,80981.93,0.1,0.14487,0.00016,12.07198]
[1778351322172,26.59,80981.98,0.1,0.14487,0.00016,12.07185]
[1778351322933,26.59,80981.98,0.1,0.14487,0.00016,12.07185]
[1778351323034,26.59,80981.98,0.1,0.14486,0.00016,12.07155]
[1778351326027,26.59,80981.98,0.1,0.14486,0.00016,12.07125]
[1778351326034,26.58,80981.98,0.1,0.14485,0.00016,12.07065]
[1778351327517,26.58,80981.69,0.1,0.1448,0.00016,12.06798]
[1778351327531,26.58,80981.69,0.1,0.1448,0.00016,12.06798]
[1778351328009,26.58,80981.75,0.1,0.1448,0.00016,12.06793]
[1778351330338,26.58,80991.83,0.1,0.14642,0.00016,12.16022]
[1778351335623,26.58,80996.25,0.1,0.1471,0.00016,12.19871]
[1778351338212,26.58,81005.84,0.1,0.14866,0.00016,12.28641]
[1778351344597,26.57,81009.08,0.1,0.14914,0.00016,12.3136]
[1778351347210,26.57,81012.2,0.1,0.14963,0.00017,12.34083]
[1778351347282,26.57,81014.31,0.1,0.14996,0.00017,12.35964]
[1778351350168,26.56,81013.84,0.1,0.14988,0.00017,12.35484]
[1778351350209,26.56,81015.23,0.1,0.15008,0.00017,12.36621]
[1778351355684,26.56,81014.71,0.1,0.14995,0.00017,12.35882]
[1778351360688,26.55,81012.1,0.1,0.14947,0.00017,12.33216]
[1778351362477,26.55,81005.85,0.1,0.14842,0.00016,12.27298]
[1778351362749,26.55,81005.85,0.1,0.14842,0.00016,12.27298]
[1778351364048,26.55,81016.41,0.1,0.15014,0.00017,12.36964]
[1778351364640,26.55,81016.41,0.1,0.15014,0.00017,12.36964]
[1778351364763,26.55,81016.41,0.1,0.15014,0.00017,12.36964]
[1778351366624,26.55,81019.2,0.1,0.15059,0.00017,12.39485]
[1778351367061,26.54,81018.64,0.1,0.15048,0.00017,12.38836]
[1778351372080,26.54,81017.3,0.1,0.15022,0.00017,12.37399]
[1778351377852,26.53,81019.34,0.1,0.1504,0.00017,12.38179]
[1778351382887,26.52,81018.42,0.1,0.15016,0.00017,12.36841]
[1778351387923,26.51,81019.82,0.1,0.15032,0.00017,12.37732]
[1778351392958,26.5,81015.93,0.1,0.14961,0.00017,12.33741]
[1778351398444,26.5,81016.41,0.1,0.14963,0.00017,12.33897]
[1778351403696,26.49,81016.93,0.1,0.14965,0.00017,12.34015]
[1778351409086,26.48,81017.97,0.1,0.14977,0.00017,12.34658]
[1778351413102,26.48,81027.37,0.1,0.15131,0.00017,12.43244]
[1778351417020,26.48,81029.99,0.1,0.15173,0.00017,12.45606]
[1778351417130,26.48,81031.92,0.1,0.15205,0.00017,12.47385]
[1778351417686,26.48,81031.92,0.1,0.15205,0.00017,12.47385]
[1778351418219,26.48,81031.92,0.1,0.15205,0.00017,12.47385]
[1778351418490,26.48,81045.88,0.1,0.1544,0.00017,12.60334]
[1778351418937,26.48,81045.88,0.1,0.1544,0.00017,12.60334]
[1778351419159,26.48,81053.05,0.1,0.15561,0.00017,12.66967]
[1778351422236,26.48,81049.19,0.1,0.15494,0.00017,12.63311]
[1778351426420,26.48,81052.41,0.1,0.15547,0.00017,12.6617]
[1778351426499,26.47,81053.47,0.1,0.15564,0.00017,12.67123]
[1778351426835,26.47,81053.47,0.1,0.15564,0.00017,12.67123]
[1778351426887,26.47,81053.47,0.1,0.15564,0.00017,12.67123]
[1778351428518,26.47,81053.66,0.1,0.15567,0.00017,12.67266]
[1778351429230,26.47,81040.42,0.1,0.15341,0.00017,12.54894]
[1778351430091,26.47,81040.42,0.1,0.15341,0.00017,12.54894]
[1778351430223,26.47,81040.42,0.1,0.15341,0.00017,12.54873]
[1778351432705,26.47,81040.66,0.1,0.15339,0.00017,12.5448]
[1778351434546,26.47,81038.1,0.1,0.15294,0.00017,12.52042]
[1778351434593,26.47,81038.1,0.1,0.15294,0.00017,12.52042]
[1778351435255,26.47,81035.74,0.1,0.15254,0.00017,12.49813]
[1778351440293,26.47,81034.95,0.1,0.15238,0.00017,12.48909]
[1778351444320,26.46,81024.3,0.1,0.15056,0.00017,12.3883]
[1778351449374,26.46,81026.24,0.1,0.15083,0.00017,12.40358]
[1778351455395,26.45,81019.14,0.1,0.14959,0.00017,12.33454]
[1778351460430,26.45,81019.26,0.1,0.14957,0.00017,12.33333]
[1778351465467,26.44,81022.27,0.1,0.15003,0.00017,12.35886]
[1778351470503,26.44,81021.32,0.1,0.14983,0.00017,12.34755]
[1778351475536,26.43,81019.35,0.1,0.14945,0.00017,12.32687]
[1778351480571,26.43,81019.52,0.1,0.14944,0.00017,12.32613]
[1778351486189,26.43,81018.75,0.1,0.14929,0.00017,12.31758]
[1778351492279,26.42,81019.21,0.1,0.14934,0.00017,12.32043]
[1778351495520,26.42,81001.69,0.1,0.14636,0.00016,12.14988]
[1778351496882,26.42,80999.16,0.1,0.14594,0.00016,12.1264]
[1778351496964,26.42,80990.73,0.1,0.14456,0.00016,12.04779]
[1778351502797,26.41,80987.14,0.1,0.14395,0.00016,12.01294]
[1778351503803,26.41,80987.14,0.1,0.14395,0.00016,12.01294]
[1778351506283,26.41,80986.59,0.1,0.14385,0.00016,12.00738]
[1778351511861,26.41,80985.31,0.1,0.14362,0.00016,11.99387]
[1778351516570,26.41,80984.02,0.1,0.1434,0.00016,11.98144]
[1778351521472,26.41,80990.51,0.1,0.14442,0.00016,12.03977]
[1778351521573,26.41,80989.12,0.1,0.14419,0.00016,12.02655]
[1778351523030,26.41,80989.12,0.1,0.14419,0.00016,12.02655]
[1778351523052,26.41,80989.86,0.1,0.1443,0.00016,12.03311]
[1778351525980,26.4,80989.87,0.1,0.14429,0.00016,12.03258]
[1778351526172,26.4,80989.4,0.1,0.14421,0.00016,12.02757]
[1778351527812,26.4,80989.4,0.1,0.14421,0.00016,12.02757]
[1778351528538,26.4,80996.19,0.1,0.1453,0.00016,12.08989]
[1778351528664,26.4,80996.19,0.1,0.1453,0.00016,12.08989]
[1778351528989,26.4,80996.66,0.1,0.14537,0.00016,12.09426]
[1778351534015,26.4,81003.45,0.1,0.14645,0.00016,12.15552]
[1778351539041,26.4,81007.3,0.1,0.14706,0.00016,12.19008]
[1778351541932,26.39,80998.63,0.1,0.14562,0.00016,12.10853]
[1778351543326,26.39,81017.11,0.1,0.14865,0.00017,12.27964]
[1778351549513,26.39,81024.3,0.1,0.14982,0.00017,12.3448]
[1778351549612,26.39,81026.37,0.1,0.15016,0.00017,12.36377]
[1778351552770,26.39,81027.59,0.1,0.15029,0.00017,12.36844]
[1778351553607,26.39,81027.59,0.1,0.15029,0.00017,12.36844]
[1778351553148,26.39,81026.56,0.1,0.15011,0.00017,12.35856]
[1778351554156,26.39,81026.22,0.1,0.15005,0.00017,12.35512]
[1778351555146,26.39,81026.22,0.1,0.15005,0.00017,12.35512]
[1778351555247,26.38,81027.77,0.1,0.1503,0.00017,12.36925]
[1778351557610,26.38,81027.77,0.1,0.1503,0.00017,12.36896]
[1778351558445,26.38,81025.86,0.1,0.14997,0.00017,12.3509]
[1778351564230,26.38,81023.09,0.1,0.14952,0.00017,12.32556]
[1778351570279,26.38,81023.16,0.1,0.14954,0.00017,12.32638]
[1778351575306,26.38,81022.89,0.1,0.14949,0.00017,12.324]
[1778351580349,26.39,81021.42,0.1,0.14925,0.00017,12.3105]
[1778351585376,26.39,81021.99,0.1,0.14935,0.00017,12.31599]
[1778351590422,26.39,81022.31,0.1,0.14941,0.00017,12.31912]
[1778351596168,26.39,81021.41,0.1,0.14926,0.00017,12.3109]
[1778351601493,26.39,81020.39,0.1,0.14909,0.00017,12.30164]
[1778351604513,26.39,81012.21,0.1,0.14774,0.00017,12.22583]
[1778351609547,26.39,81005.92,0.1,0.14669,0.00016,12.16646]
[1778351614582,26.38,81004.98,0.1,0.14644,0.00016,12.14985]
[1778351618609,26.38,81016.38,0.1,0.14829,0.00017,12.25406]
[1778351623649,26.37,81019.03,0.1,0.14868,0.00017,12.2759]
[1778351628681,26.37,81019.15,0.1,0.14865,0.00017,12.27419]
[1778351633715,26.36,81020.14,0.1,0.14877,0.00017,12.28092]
[1778351638750,26.36,81020.13,0.1,0.14874,0.00017,12.27964]
[1778351647812,26.36,81019.49,0.1,0.1486,0.00017,12.27173]
[1778351652860,26.35,81015.63,0.1,0.14795,0.00017,12.23484]
[1778351657894,26.35,81014.87,0.1,0.14781,0.00017,12.22707]
[1778351662960,26.35,81012.57,0.1,0.14741,0.00017,12.20441]
[1778351667967,26.35,81010.53,0.1,0.14703,0.00016,12.18335]
[1778351673042,26.34,81009.9,0.1,0.14684,0.00016,12.16972]
[1778351679043,26.34,81008.32,0.1,0.14653,0.00016,12.15265]
[1778351684078,26.33,81006.96,0.1,0.14627,0.00016,12.13798]
[1778351689113,26.33,81003.45,0.1,0.14566,0.00016,12.10316]
[1778351694148,26.33,81001.39,0.1,0.14529,0.00016,12.08198]
[1778351699183,26.32,81000.59,0.1,0.14512,0.00016,12.07255]
[1778351704454,26.32,81000.22,0.1,0.14503,0.00016,12.06749]
[1778351704544,26.32,80991.01,0.1,0.14352,0.00016,11.98095]
[1778351705642,26.32,80980.15,0.1,0.14175,0.00016,11.87967]
[1778351706563,26.32,80980.15,0.1,0.14175,0.00016,11.87967]
[1778351706666,26.32,80979.86,0.1,0.1417,0.00016,11.87682]
[1778351712274,26.32,80975.36,0.1,0.14097,0.00016,11.83431]
[1778351717556,26.32,80977.26,0.1,0.14127,0.00016,11.85166]
[1778351723351,26.31,80976.43,0.1,0.14112,0.00016,11.84311]
[1778351729393,26.31,80976.16,0.1,0.14107,0.00016,11.84018]
[1778351734428,26.31,80977.11,0.1,0.14116,0.00016,11.84294]
[1778351736792,26.31,80972.38,0.1,0.1404,0.00016,11.79901]
[1778351736811,26.31,80972.38,0.1,0.1404,0.00016,11.79901]
[1778351737803,26.31,80967.39,0.1,0.1396,0.00016,11.75272]
[1778351737813,26.31,80966.01,0.1,0.13939,0.00016,11.73999]
[1778351743495,26.31,80963.07,0.1,0.13893,0.00016,11.71345]
[1778351748529,26.32,80958.43,0.1,0.13821,0.00016,11.67126]
[1778351753565,26.32,80954.36,0.1,0.13758,0.00016,11.63462]
[1778351756584,26.32,80944.99,0.1,0.13612,0.00016,11.54862]
[1778351761735,26.33,80944.47,0.1,0.13611,0.00016,11.54821]
[1778351766465,26.33,80934.17,0.1,0.13455,0.00016,11.45574]
[1778351768599,26.33,80938.39,0.1,0.13521,0.00016,11.49494]
[1778351770598,26.33,80939.04,0.1,0.13532,0.00016,11.50103]
[1778351770697,26.33,80939.04,0.1,0.13531,0.00016,11.50039]
[1778351775720,26.33,80937.58,0.1,0.13506,0.00016,11.4861]
[1778351780848,26.33,80945.36,0.1,0.13628,0.00016,11.55796]
[1778351786805,26.33,80945.85,0.1,0.13634,0.00016,11.56157]
[1778351791850,26.33,80944.02,0.1,0.136,0.00016,11.53878]
[1778351795868,26.33,80953.37,0.1,0.13747,0.00016,11.62513]
[1778351797280,26.33,80954.45,0.1,0.13763,0.00016,11.63504]
[1778351797882,26.33,80957.37,0.1,0.13809,0.00016,11.66198]
[1778351802917,26.33,80962.23,0.1,0.13888,0.00016,11.70787]
[1778351805744,26.33,80962.95,0.1,0.139,0.00016,11.7149]
[1778351805943,26.33,80962.95,0.1,0.139,0.00016,11.71506]
[1778351807953,26.33,80952.09,0.1,0.13729,0.00016,11.61486]
[1778351812987,26.33,80951.69,0.1,0.13725,0.00016,11.61259]
[1778351819031,26.34,80949.47,0.1,0.13693,0.00016,11.59371]
[1778351824065,26.34,80944.26,0.1,0.13613,0.00016,11.54656]
[1778351829903,26.33,80944.12,0.1,0.13608,0.00016,11.54359]
[1778351835143,26.33,80944.39,0.1,0.13612,0.00016,11.54585]
[1778351840180,26.33,80951.49,0.1,0.13724,0.00016,11.61179]
[1778351845215,26.34,80947.79,0.1,0.13668,0.00016,11.57901]
[1778351850249,26.34,80945.59,0.1,0.13637,0.00016,11.56041]
[1778351855285,26.34,80944.59,0.1,0.13619,0.00016,11.54724]
[1778351860322,26.34,80943.09,0.1,0.13596,0.00016,11.53365]
[1778351862969,26.34,80943.0,0.1,0.13594,0.00016,11.5328]
[1778351863344,26.34,80942.69,0.1,0.13589,0.00016,11.52991]
[1778351866384,26.34,80942.58,0.1,0.13588,0.00016,11.52887]
[1778351866801,26.34,80942.58,0.1,0.13588,0.00016,11.52887]
[1778351869491,26.34,80930.7,0.1,0.13401,0.00016,11.41855]
[1778351873882,26.34,80941.92,0.1,0.13575,0.00016,11.52125]
[1778351876994,26.34,80942.49,0.1,0.13582,0.00016,11.52586]
[1778351879039,26.34,80942.6,0.1,0.13584,0.00016,11.52656]
[1778351884054,26.34,80945.01,0.1,0.13617,0.00016,11.54658]
[1778351889526,26.33,80946.24,0.1,0.13633,0.00016,11.55604]
[1778351894562,26.33,80947.59,0.1,0.13652,0.00016,11.56692]
[1778351899327,26.33,80954.5,0.1,0.13758,0.00016,11.62925]
[1778351899598,26.33,80953.73,0.1,0.13745,0.00016,11.6217]
[1778351904330,26.32,80951.69,0.1,0.1371,0.00016,11.60119]
[1778351904632,26.32,80951.69,0.1,0.13709,0.00016,11.60078]
[1778351905680,26.32,80951.69,0.1,0.13709,0.00016,11.60078]
[1778351910232,26.32,80948.87,0.1,0.13662,0.00016,11.5727]
[1778351910333,26.32,80948.18,0.1,0.13651,0.00016,11.56632]
[1778351915710,26.31,80947.11,0.1,0.13624,0.00016,11.54835]
[1778351921752,26.31,80945.59,0.1,0.136,0.00016,11.53396]
[1778351926787,26.31,80943.02,0.1,0.1356,0.00016,11.51028]
[1778351931822,26.31,80942.27,0.1,0.13548,0.00016,11.50347]
[1778351934930,26.31,80933.34,0.1,0.13408,0.00016,11.42028]
[1778351940487,26.31,80934.82,0.1,0.13432,0.00016,11.43454]
[1778351946014,26.31,80935.29,0.1,0.1344,0.00016,11.43942]
[1778351951962,26.32,80938.71,0.1,0.13495,0.00016,11.47179]
[1778351956998,26.32,80945.93,0.1,0.13608,0.00016,11.53873]
[1778351962096,26.32,80944.02,0.1,0.13578,0.00016,11.52111]
[1778351968076,26.32,80945.96,0.1,0.13609,0.00016,11.53915]
[1778351971275,26.31,80947.55,0.1,0.13626,0.00016,11.54701]
[1778351972106,26.31,80947.44,0.1,0.13624,0.00016,11.54561]
[1778351975139,26.31,80948.21,0.1,0.13635,0.00016,11.55201]
[1778351975423,26.31,80948.22,0.1,0.13634,0.00016,11.55174]
[1778351976510,26.31,80948.48,0.1,0.13638,0.00016,11.55378]
[1778351977139,26.31,80943.29,0.1,0.13556,0.00016,11.5054]
[1778351977468,26.31,80943.29,0.1,0.13556,0.00016,11.5054]
[1778351978148,26.31,80941.24,0.1,0.13523,0.00016,11.48616]
[1778351981234,26.31,80941.21,0.1,0.13522,0.00016,11.48536]
[1778351987434,26.31,80935.16,0.1,0.13425,0.00016,11.42807]
[1778351993270,26.3,80935.37,0.1,0.13426,0.00016,11.42866]
[1778351998289,26.3,80929.15,0.1,0.13328,0.00015,11.37034]
[1778351999708,26.3,80920.59,0.1,0.13196,0.00015,11.29121]
[1778352005338,26.3,80924.91,0.1,0.13262,0.00015,11.33098]
[1778352010376,26.3,80926.67,0.1,0.13289,0.00015,11.34709]
[1778352015479,26.3,80925.95,0.1,0.13278,0.00015,11.34038]
[1778352021574,26.3,80927.6,0.1,0.13303,0.00015,11.35562]
[1778352026358,26.3,80920.86,0.1,0.132,0.00015,11.29381]
[1778352027118,26.3,80920.86,0.1,0.132,0.00015,11.29389]
[1778352027380,26.3,80920.86,0.1,0.132,0.00015,11.29389]
[1778352027768,26.3,80920.53,0.1,0.13195,0.00015,11.29092]
[1778352033554,26.3,80918.47,0.1,0.13159,0.00015,11.26673]
[1778352040587,26.3,80918.12,0.1,0.13154,0.00015,11.26402]
[1778352045619,26.3,80922.39,0.1,0.13221,0.00015,11.30376]
[1778352050654,26.3,80922.52,0.1,0.13223,0.00015,11.30505]
[1778352058711,26.31,80919.35,0.1,0.13174,0.00015,11.27601]
[1778352063765,26.31,80915.99,0.1,0.13123,0.00015,11.2452]
[1778352068781,26.31,80915.23,0.1,0.13112,0.00015,11.23835]
[1778352073835,26.31,80911.54,0.1,0.13056,0.00015,11.20462]
[1778352080869,26.31,80911.12,0.1,0.1305,0.00015,11.20116]
[1778352085900,26.31,80910.27,0.1,0.13038,0.00015,11.19365]
[1778352090934,26.31,80911.97,0.1,0.13064,0.00015,11.20959]
[1778352098990,26.31,80913.56,0.1,0.13084,0.00015,11.21898]
[1778352104045,26.31,80915.37,0.1,0.13112,0.00015,11.23592]
[1778352109062,26.31,80915.04,0.1,0.13107,0.00015,11.23315]
[1778352114115,26.31,80913.43,0.1,0.13083,0.00015,11.21862]
[1778352119130,26.31,80913.14,0.1,0.13079,0.00015,11.21627]
[1778352124185,26.31,80905.08,0.1,0.12957,0.00015,11.14251]
[1778352129201,26.31,80903.84,0.1,0.1294,0.00015,11.13203]
[1778352132066,26.31,80903.96,0.1,0.12942,0.00015,11.13354]
[1778352132224,26.31,80903.28,0.1,0.12932,0.00015,11.1275]
[1778352136494,26.32,80903.33,0.1,0.12934,0.00015,11.12886]
[1778352136538,26.32,80903.33,0.1,0.12934,0.00015,11.12886]
[1778352136858,26.32,80903.33,0.1,0.12934,0.00015,11.12886]
[1778352137033,26.32,80903.33,0.1,0.12934,0.00015,11.12886]
[1778352138264,26.32,80883.53,0.1,0.12637,0.00015,10.9478]
[1778352139917,26.32,80878.99,0.1,0.1257,0.00015,10.90677]
[1778352140280,26.32,80878.9,0.1,0.12569,0.00015,10.90608]
[1778352144326,26.32,80869.05,0.1,0.12424,0.00015,10.81682]
[1778352144958,26.32,80869.05,0.1,0.12424,0.00015,10.81682]
[1778352145319,26.32,80869.05,0.1,0.12425,0.00015,10.81711]
[1778352150350,26.32,80870.61,0.1,0.1245,0.00015,10.83256]
[1778352155562,26.32,80871.18,0.1,0.12454,0.00015,10.83273]
[1778352160643,26.32,80873.45,0.1,0.12489,0.00015,10.85421]
[1778352166463,26.33,80880.2,0.1,0.12591,0.00015,10.91697]
[1778352171553,26.33,80884.61,0.1,0.12659,0.00015,10.95864]
[1778352177873,26.33,80890.14,0.1,0.12744,0.00015,11.01059]
[1778352180172,26.33,80891.31,0.1,0.12762,0.00015,11.02144]
[1778352180350,26.33,80891.56,0.1,0.12766,0.00015,11.02385]
[1778352181743,26.33,80891.56,0.1,0.12766,0.00015,11.02385]
[1778352181794,26.33,80892.57,0.1,0.12781,0.00015,11.03323]
[1778352187613,26.33,80893.45,0.1,0.12795,0.00015,11.0416]
[1778352193527,26.34,80895.73,0.1,0.12833,0.00015,11.06483]
[1778352198687,26.34,80896.08,0.1,0.12843,0.00015,11.07073]
[1778352205138,26.34,80898.46,0.1,0.12882,0.00015,11.09425]
[1778352210771,26.35,80895.91,0.1,0.12849,0.00015,11.0741]
[1778352215807,26.36,80895.85,0.1,0.12846,0.00015,11.07034]
[1778352220812,26.36,80896.46,0.1,0.12858,0.00015,11.07756]
[1778352227890,26.36,80896.78,0.1,0.12869,0.00015,11.08365]
[1778352232926,26.37,80894.4,0.1,0.12836,0.00015,11.06382]
[1778352237960,26.37,80893.35,0.1,0.12824,0.00015,11.05628]
[1778352244003,26.38,80894.14,0.1,0.12839,0.00015,11.06593]
[1778352249038,26.38,80894.35,0.1,0.12846,0.00015,11.06986]
[1778352254072,26.38,80894.72,0.1,0.12855,0.00015,11.07525]
[1778352260791,26.39,80894.15,0.1,0.12849,0.00015,11.07164]
[1778352263674,26.39,80893.73,0.1,0.12846,0.00015,11.06983]
[1778352263684,26.39,80893.73,0.1,0.12846,0.00015,11.06983]
[1778352264371,26.39,80886.57,0.1,0.12739,0.00015,11.00441]
[1778352269411,26.39,80886.28,0.1,0.12733,0.00015,11.00095]
[1778352273889,26.39,80883.24,0.1,0.12681,0.00015,10.96687]
[1778352273896,26.39,80883.24,0.1,0.12681,0.00015,10.96687]
[1778352278925,26.38,80881.54,0.1,0.12653,0.00015,10.95002]
[1778352281933,26.38,80881.5,0.1,0.12652,0.00015,10.94889]
[1778352282269,26.38,80881.5,0.1,0.12651,0.00015,10.94864]
[1778352284525,26.38,80881.8,0.1,0.12655,0.00015,10.95089]
[1778352285339,26.38,80882.17,0.1,0.1266,0.00015,10.95402]
[1778352291456,26.38,80881.85,0.1,0.12653,0.00015,10.94985]
[1778352295444,26.38,80881.59,0.1,0.12648,0.00015,10.94649]
[1778352296368,26.38,80879.76,0.1,0.1262,0.00015,10.92954]
[1778352296464,26.38,80879.11,0.1,0.1261,0.00015,10.92337]
[1778352301953,26.37,80878.78,0.1,0.12603,0.00015,10.91928]
[1778352309477,26.37,80878.52,0.1,0.12598,0.00015,10.91609]
[1778352309578,26.37,80878.52,0.1,0.12597,0.00015,10.91528]
[1778352313711,26.37,80879.05,0.1,0.12603,0.00015,10.91928]
[1778352314494,26.37,80879.16,0.1,0.12604,0.00015,10.92006]
[1778352315805,26.37,80877.56,0.1,0.1258,0.00015,10.90523]
[1778352316508,26.37,80875.91,0.1,0.12555,0.00015,10.88997]
[1778352321543,26.37,80875.57,0.1,0.12549,0.00015,10.88591]
[1778352327218,26.37,80873.92,0.1,0.12523,0.00015,10.87014]
[1778352330434,26.37,80872.07,0.1,0.12495,0.00015,10.85278]
[1778352331692,26.36,80867.7,0.1,0.1243,0.00015,10.81272]
[1778352332472,26.36,80867.32,0.1,0.12419,0.00015,10.80341]
[1778352335431,26.36,80867.32,0.1,0.12418,0.00015,10.80327]
[1778352340449,26.36,80865.08,0.1,0.12384,0.00015,10.78219]
[1778352343629,26.36,80864.15,0.1,0.1237,0.00015,10.77348]
[1778352343704,26.36,80864.41,0.1,0.12374,0.00015,10.77585]
[1778352348733,26.36,80863.48,0.1,0.1236,0.00015,10.76708]
[1778352354151,26.36,80860.07,0.1,0.12309,0.00015,10.73592]
[1778352359810,26.36,80859.72,0.1,0.12304,0.00015,10.7326]
[1778352364106,26.36,80859.61,0.1,0.12302,0.00015,10.73153]
[1778352364206,26.36,80858.58,0.1,0.12287,0.00015,10.72213]
[1778352365936,26.36,80858.58,0.1,0.12287,0.00015,10.72213]
[1778352371893,26.36,80852.08,0.1,0.12189,0.00015,10.66094]
[1778352375870,26.36,80846.03,0.1,0.12099,0.00014,10.60498]
[1778352375982,26.35,80844.59,0.1,0.12077,0.00014,10.59135]
[1778352379097,26.35,80843.14,0.1,0.12056,0.00014,10.57813]
[1778352379119,26.35,80843.14,0.1,0.12056,0.00014,10.57813]
[1778352379140,26.35,80843.14,0.1,0.12056,0.00014,10.57813]
[1778352379177,26.35,80841.87,0.1,0.12038,0.00014,10.56684]
[1778352381042,26.36,80841.87,0.1,0.12039,0.00014,10.56706]
[1778352381206,26.36,80841.87,0.1,0.12039,0.00014,10.56706]
[1778352381245,26.35,80836.24,0.1,0.11957,0.00014,10.51594]
[1778352381596,26.35,80836.24,0.1,0.11957,0.00014,10.51594]
[1778352382296,26.35,80836.24,0.1,0.11957,0.00014,10.51594]
[1778352382397,26.36,80841.08,0.1,0.12028,0.00014,10.56002]
[1778352384128,26.36,80841.08,0.1,0.12028,0.00014,10.56026]
[1778352384169,26.36,80835.75,0.1,0.11952,0.00014,10.51232]
[1778352390441,26.36,80841.72,0.1,0.12039,0.00014,10.56742]
[1778352390508,26.36,80841.72,0.1,0.12039,0.00014,10.56742]
[1778352390514,26.36,80841.72,0.1,0.12039,0.00014,10.56742]
[1778352390554,26.36,80841.69,0.1,0.1204,0.00014,10.56764]
[1778352393041,26.36,80855.05,0.1,0.12229,0.00015,10.68362]
[1778352398075,26.36,80855.3,0.1,0.12234,0.00015,10.68637]
[1778352404117,26.36,80855.39,0.1,0.12236,0.00015,10.68778]
[1778352409152,26.36,80855.63,0.1,0.1224,0.00015,10.69045]
[1778352414193,26.36,80855.84,0.1,0.12244,0.00015,10.69284]
[1778352419222,26.36,80855.85,0.1,0.12245,0.00015,10.6934]
[1778352426138,26.37,80855.93,0.1,0.12247,0.00015,10.69451]
[1778352432313,26.37,80855.49,0.1,0.12242,0.00015,10.6914]
[1778352437348,26.37,80855.62,0.1,0.12244,0.00015,10.69308]
[1778352442385,26.37,80854.66,0.1,0.12231,0.00015,10.68485]
[1778352445754,26.37,80854.77,0.1,0.12233,0.00015,10.68616]
[1778352451990,26.37,80852.99,0.1,0.12203,0.00015,10.66491]
[1778352452817,26.37,80852.07,0.1,0.1219,0.00015,10.65665]
[1778352458558,26.37,80851.17,0.1,0.12178,0.00015,10.64908]
[1778352463620,26.37,80851.45,0.1,0.12182,0.00015,10.65206]
[1778352468627,26.37,80850.73,0.1,0.12172,0.00015,10.64582]
[1778352472353,26.37,80850.73,0.1,0.12172,0.00015,10.64593]
[1778352474607,26.37,80859.23,0.1,0.12297,0.00015,10.72325]
[1778352479607,26.37,80866.12,0.1,0.12398,0.00015,10.78565]
[1778352480540,26.37,80866.37,0.1,0.12401,0.00015,10.78792]
[1778352486699,26.37,80867.78,0.1,0.12421,0.00015,10.80011]
[1778352492838,26.37,80869.49,0.1,0.12445,0.00015,10.81484]
[1778352498360,26.37,80869.49,0.1,0.12444,0.00015,10.81432]
[1778352508914,26.37,80873.37,0.1,0.12499,0.00015,10.84793]
[1778352514893,26.36,80873.84,0.1,0.12499,0.00015,10.84567]
[1778352519621,26.36,80876.11,0.1,0.12532,0.00015,10.86593]
[1778352519640,26.36,80876.54,0.1,0.12537,0.00015,10.86952]
[1778352524963,26.36,80876.78,0.1,0.1254,0.00015,10.8709]
[1778352528623,26.36,80876.56,0.1,0.12536,0.00015,10.86857]
[1778352528723,26.36,80876.97,0.1,0.12541,0.00015,10.87199]
[1778352532964,26.36,80876.86,0.1,0.12539,0.00015,10.87052]
[1778352533065,26.36,80874.24,0.1,0.125,0.00015,10.84647]
[1778352534440,26.36,80874.24,0.1,0.125,0.00015,10.84647]
[1778352534499,26.36,80870.8,0.1,0.12449,0.00015,10.81485]
[1778352535725,26.36,80860.98,0.1,0.12304,0.00015,10.7254]
[1778352541077,26.36,80857.67,0.1,0.12256,0.00015,10.69566]
[1778352546113,26.36,80857.91,0.1,0.1226,0.00015,10.69825]
[1778352554169,26.36,80858.01,0.1,0.12263,0.00015,10.69984]
[1778352556148,26.36,80862.7,0.1,0.12332,0.00015,10.7425]
[1778352562233,26.36,80873.57,0.1,0.12491,0.00015,10.84094]
[1778352564317,26.36,80874.75,0.1,0.12508,0.00015,10.85161]
[1778352572236,26.36,80878.07,0.1,0.12557,0.00015,10.88134]
[1778352577332,26.36,80877.93,0.1,0.12548,0.00015,10.87349]
[1778352582367,26.36,80879.08,0.1,0.12564,0.00015,10.88334]
[1778352587402,26.36,80883.19,0.1,0.12624,0.00015,10.92013]
[1778352592422,26.35,80880.39,0.1,0.12581,0.00015,10.89383]
[1778352598147,26.35,80878.85,0.1,0.12556,0.00015,10.87883]
[1778352598688,26.35,80878.8,0.1,0.12555,0.00015,10.87822]
[1778352603698,26.35,80878.06,0.1,0.12543,0.00015,10.87084]
[1778352608698,26.35,80877.36,0.1,0.12532,0.00015,10.86367]
[1778352613702,26.35,80875.25,0.1,0.12499,0.00015,10.84366]
[1778352613968,26.35,80875.25,0.1,0.12499,0.00015,10.84352]
[1778352614591,26.35,80875.25,0.1,0.12499,0.00015,10.84338]
[1778352616116,26.35,80877.26,0.1,0.12528,0.00015,10.86158]
[1778352616605,26.35,80877.67,0.1,0.12534,0.00015,10.86515]
[1778352621642,26.35,80876.37,0.1,0.12513,0.00015,10.85243]
[1778352626677,26.34,80874.83,0.1,0.12489,0.00015,10.83762]
[1778352626983,26.34,80874.83,0.1,0.12489,0.00015,10.83762]
[1778352627684,26.34,80873.68,0.1,0.12472,0.00015,10.82699]
[1778352628848,26.34,80872.82,0.1,0.12459,0.00015,10.81902]
[1778352629763,26.34,80872.04,0.1,0.12447,0.00015,10.8118]
[1778352635969,26.34,80872.04,0.1,0.12442,0.00015,10.80591]
[1778352636007,26.34,80872.04,0.1,0.12442,0.00015,10.80591]
[1778352636225,26.34,80872.04,0.1,0.12442,0.00015,10.80591]
[1778352636748,26.34,80872.89,0.1,0.12453,0.00015,10.81317]
[1778352637106,26.34,80872.89,0.1,0.12453,0.00015,10.81317]
[1778352637376,26.34,80873.25,0.1,0.12458,0.00015,10.81635]
[1778352642466,26.34,80872.34,0.1,0.12446,0.00015,10.80882]
[1778352648498,26.34,80873.04,0.1,0.12458,0.00015,10.81583]
[1778352649321,26.34,80873.04,0.1,0.12458,0.00015,10.81614]
[1778352649841,26.35,80873.04,0.1,0.12458,0.00015,10.8163]
[1778352655612,26.35,80874.07,0.1,0.12475,0.00015,10.8263]
[1778352657251,26.35,80874.21,0.1,0.12477,0.00015,10.82787]
[1778352657318,26.35,80874.4,0.1,0.12481,0.00015,10.82989]
[1778352659340,26.35,80874.4,0.1,0.12481,0.00015,10.82989]
[1778352660483,26.35,80874.45,0.1,0.12482,0.00015,10.83065]
[1778352662691,26.35,80874.45,0.1,0.12482,0.00015,10.83079]
[1778352662778,26.35,80874.45,0.1,0.12482,0.00015,10.83079]
[1778352665538,26.35,80877.24,0.1,0.12524,0.00015,10.85669]
[1778352666612,26.35,80878.36,0.1,0.12541,0.00015,10.86713]
[1778352671995,26.35,80877.73,0.1,0.12533,0.00015,10.86196]
[1778352674781,26.35,80877.67,0.1,0.12532,0.00015,10.8615]
[1778352680113,26.35,80875.98,0.1,0.12508,0.00015,10.84675]
[1778352684657,26.35,80875.98,0.1,0.12508,0.00015,10.84685]
[1778352684698,26.35,80874.77,0.1,0.12491,0.00015,10.83627]
[1778352688060,26.35,80874.5,0.1,0.12487,0.00015,10.83404]
[1778352688125,26.35,80874.5,0.1,0.12488,0.00015,10.83416]
[1778352688951,26.35,80874.5,0.1,0.12488,0.00015,10.83416]
[1778352689114,26.35,80874.5,0.1,0.12488,0.00015,10.83427]
[1778352693793,26.35,80874.33,0.1,0.12485,0.00015,10.83283]
[1778352693894,26.35,80874.33,0.1,0.12481,0.00015,10.82758]
[1778352694682,26.35,80874.33,0.1,0.12481,0.00015,10.82758]
[1778352694724,26.35,80874.33,0.1,0.12481,0.00015,10.82769]
[1778352699629,26.35,80874.33,0.1,0.12481,0.00015,10.8278]
[1778352701384,26.36,80873.46,0.1,0.12469,0.00015,10.82032]
[1778352701875,26.36,80873.44,0.1,0.12469,0.00015,10.82036]
[1778352704623,26.36,80873.44,0.1,0.12469,0.00015,10.82058]
[1778352704836,26.36,80873.44,0.1,0.1247,0.00015,10.82069]
[1778352705824,26.36,80873.44,0.1,0.1247,0.00015,10.82069]
[1778352705925,26.36,80873.44,0.1,0.1247,0.00015,10.82081]
[1778352711269,26.36,80872.91,0.1,0.12463,0.00015,10.81652]
[1778352716304,26.36,80872.74,0.1,0.12461,0.00015,10.81561]
[1778352724360,26.36,80873.04,0.1,0.12467,0.00015,10.81916]
[1778352729978,26.36,80872.9,0.1,0.12466,0.00015,10.81829]
[1778352735369,26.36,80872.46,0.1,0.1246,0.00015,10.81459]
[1778352740535,26.36,80872.39,0.1,0.1246,0.00015,10.81486]
[1778352745571,26.36,80872.22,0.1,0.12459,0.00015,10.81381]
[1778352753564,26.37,80872.09,0.1,0.12452,0.00015,10.80771]
[1778352759791,26.37,80872.1,0.1,0.12453,0.00015,10.80801]
[1778352759875,26.37,80872.05,0.1,0.12453,0.00015,10.80795]
[1778352765696,26.37,80872.07,0.1,0.12454,0.00015,10.80844]
[1778352765712,26.37,80872.01,0.1,0.12453,0.00015,10.80819]
[1778352772694,26.37,80872.01,0.1,0.12454,0.00015,10.80887]
[1778352779746,26.37,80871.81,0.1,0.12453,0.00015,10.80774]
[1778352785852,26.37,80871.99,0.1,0.12456,0.00015,10.80995]
[1778352787564,26.37,80871.99,0.1,0.12456,0.00015,10.81004]
[1778352787802,26.37,80872.32,0.1,0.12461,0.00015,10.81314]
[1778352788904,26.37,80872.32,0.1,0.12461,0.00015,10.81314]
[1778352788907,26.37,80872.32,0.1,0.12461,0.00015,10.81314]
[1778352788912,26.37,80872.53,0.1,0.12465,0.00015,10.81514]
[1778352789505,26.37,80872.53,0.1,0.12465,0.00015,10.81514]
[1778352789921,26.37,80881.08,0.1,0.12592,0.00015,10.89316]
[1778352794851,26.38,80890.65,0.1,0.12739,0.00015,10.98275]
[1778352799887,26.38,80892.62,0.1,0.12772,0.00015,11.00304]
[1778352804921,26.38,80889.85,0.1,0.12734,0.00015,10.97995]
[1778352809956,26.39,80892.45,0.1,0.12776,0.00015,11.00522]
[1778352814992,26.39,80892.0,0.1,0.12766,0.00015,10.99687]
[1778352822046,26.39,80893.16,0.1,0.12787,0.00015,11.00948]
[1778352827082,26.4,80894.71,0.1,0.12812,0.00015,11.02499]
[1778352833124,26.4,80894.78,0.1,0.12816,0.00015,11.02727]
[1778352838159,26.4,80891.75,0.1,0.12773,0.00015,11.00098]
[1778352842707,26.4,80890.87,0.1,0.12761,0.00015,10.99362]
[1778352845558,26.4,80891.48,0.1,0.12772,0.00015,11.00023]
[1778352845593,26.41,80891.48,0.1,0.12773,0.00015,11.00126]
[1778352847215,26.41,80891.48,0.1,0.12773,0.00015,11.00126]
[1778352847304,26.41,80891.48,0.1,0.12774,0.00015,11.0016]
[1778352853424,26.41,80893.15,0.1,0.12801,0.00015,11.01822]
[1778352856664,26.41,80893.15,0.1,0.12803,0.00015,11.01924]
[1778352861470,26.41,80894.14,0.1,0.1282,0.00015,11.0293]
[1778352865339,26.42,80894.86,0.1,0.12835,0.00015,11.0386]
[1778352869326,26.42,80894.86,0.1,0.12836,0.00015,11.03894]
[1778352869387,26.42,80895.41,0.1,0.12846,0.00015,11.04498]
[1778352870820,26.42,80895.41,0.1,0.12846,0.00015,11.04498]
[1778352870896,26.42,80895.41,0.1,0.12847,0.00015,11.04565]
[1778352874641,26.42,80895.41,0.1,0.12847,0.00015,11.04565]
[1778352874704,26.42,80895.71,0.1,0.12848,0.00015,11.044]
[1778352880456,26.43,80896.1,0.1,0.12857,0.00015,11.04954]
[1778352881601,26.43,80896.1,0.1,0.12857,0.00015,11.04954]
[1778352881677,26.43,80894.94,0.1,0.1284,0.00015,11.03928]
[1778352887903,26.43,80889.26,0.1,0.12759,0.00015,10.9896]
[1778352894152,26.44,80887.33,0.1,0.12733,0.00015,10.97402]
[1778352899591,26.44,80884.73,0.1,0.12699,0.00015,10.95319]
[1778352904625,26.45,80883.48,0.1,0.12683,0.00015,10.94372]
[1778352910666,26.45,80882.09,0.1,0.12668,0.00015,10.93423]
[1778352915703,26.45,80880.58,0.1,0.12649,0.00015,10.92255]
[1778352920736,26.46,80879.85,0.1,0.12641,0.00015,10.91756]
[1778352925771,26.46,80878.21,0.1,0.12619,0.00015,10.90429]
[1778352931134,26.46,80877.39,0.1,0.12609,0.00015,10.89788]
[1778352931813,26.46,80877.4,0.1,0.12605,0.00015,10.89332]
[1778352935817,26.47,80876.91,0.1,0.12599,0.00015,10.88992]
[1778352936902,26.47,80876.86,0.1,0.12599,0.00015,10.88983]
[1778352936905,26.47,80876.86,0.1,0.126,0.00015,10.89019]
[1778352942893,26.47,80876.35,0.1,0.12592,0.00015,10.88538]
[1778352946866,26.47,80875.56,0.1,0.1258,0.00015,10.87813]
[1778352949942,26.47,80864.05,0.1,0.12409,0.00015,10.77312]
[1778352954978,26.47,80869.06,0.1,0.12483,0.00015,10.81847]
[1778352960022,26.46,80870.55,0.1,0.12503,0.00015,10.83105]
[1778352961510,26.46,80870.93,0.1,0.12509,0.00015,10.83431]
[1778352966963,26.46,80869.04,0.1,0.12479,0.00015,10.81623]
[1778352971984,26.46,80867.8,0.1,0.1246,0.00015,10.80451]
[1778352972097,26.46,80867.98,0.1,0.12462,0.00015,10.8057]
[1778352977194,26.46,80868.73,0.1,0.12472,0.00015,10.81175]
[1778352982227,26.46,80869.01,0.1,0.12475,0.00015,10.81356]
[1778352986020,26.46,80868.9,0.1,0.12473,0.00015,10.81227]
[1778352986110,26.46,80868.9,0.1,0.12472,0.00015,10.81199]
[1778352994252,26.46,80868.9,0.1,0.12465,0.00015,10.8052]
[1778352999287,26.45,80871.57,0.1,0.12503,0.00015,10.82875]
[1778353004327,26.45,80871.77,0.1,0.12505,0.00015,10.82982]
[1778353010367,26.45,80872.57,0.1,0.12515,0.00015,10.83614]
[1778353012594,26.45,80872.57,0.1,0.12515,0.00015,10.83614]
[1778353019908,26.45,80871.97,0.1,0.12505,0.00015,10.82957]
[1778353026130,26.45,80872.07,0.1,0.12505,0.00015,10.82985]
[1778353031514,26.44,80874.28,0.1,0.12535,0.00015,10.84837]
[1778353035103,26.44,80875.21,0.1,0.12548,0.00015,10.85649]
[1778353040580,26.44,80875.66,0.1,0.12553,0.00015,10.85938]
[1778353046018,26.44,80876.14,0.1,0.12559,0.00015,10.86305]
[1778353047360,26.44,80876.06,0.1,0.12557,0.00015,10.8618]
[1778353052379,26.44,80876.77,0.1,0.12561,0.00015,10.86167]
[1778353057394,26.44,80877.16,0.1,0.12565,0.00015,10.86438]
[1778353062420,26.44,80876.82,0.1,0.12559,0.00015,10.86046]
[1778353067426,26.43,80875.78,0.1,0.12542,0.00015,10.85021]
[1778353072454,26.43,80874.81,0.1,0.12526,0.00015,10.84063]
[1778353077467,26.43,80873.54,0.1,0.12506,0.00015,10.82836]
[1778353082477,26.43,80873.18,0.1,0.125,0.00015,10.82441]
[1778353087497,26.43,80872.54,0.1,0.12489,0.00015,10.81793]
[1778353092514,26.43,80873.13,0.1,0.12497,0.00015,10.82265]
[1778353097517,26.43,80872.92,0.1,0.12493,0.00015,10.82011]
[1778353102540,26.43,80873.17,0.1,0.12495,0.00015,10.82174]
[1778353107549,26.42,80873.17,0.1,0.12494,0.00015,10.82111]
[1778353112586,26.42,80872.65,0.1,0.1248,0.00015,10.81008]
[1778353117620,26.42,80872.73,0.1,0.12481,0.00015,10.81026]
[1778353122638,26.42,80872.66,0.1,0.12479,0.00015,10.8091]
[1778353127641,26.42,80872.21,0.1,0.12471,0.00015,10.80449]
[1778353132668,26.42,80872.36,0.1,0.12473,0.00015,10.80532]
[1778353137676,26.42,80872.36,0.1,0.12472,0.00015,10.80476]
[1778353142711,26.42,80872.36,0.1,0.12471,0.00015,10.80421]
[1778353147757,26.42,80872.15,0.1,0.12467,0.00015,10.80172]
[1778353152766,26.41,80872.11,0.1,0.12465,0.00015,10.80076]
[1778353154525,26.41,80872.11,0.1,0.12465,0.00015,10.80052]
[1778353154604,26.41,80872.11,0.1,0.12465,0.00015,10.80052]
[1778353154692,26.41,80872.11,0.1,0.12465,0.00015,10.80052]
[1778353155380,26.41,80872.35,0.1,0.12468,0.00015,10.80258]
[1778353156490,26.41,80882.23,0.1,0.12615,0.00015,10.8928]
[1778353160389,26.42,80884.61,0.1,0.12651,0.00015,10.91479]
[1778353160489,26.42,80884.61,0.1,0.12652,0.00015,10.91503]
[1778353165558,26.42,80888.22,0.1,0.12706,0.00015,10.94842]
[1778353174538,26.42,80889.12,0.1,0.12721,0.00015,10.95706]
[1778353177462,26.42,80889.12,0.1,0.12717,0.00015,10.95209]
[1778353182570,26.42,80889.86,0.1,0.12729,0.00015,10.95975]
[1778353183791,26.42,80889.86,0.1,0.12729,0.00015,10.95975]
[1778353183892,26.42,80888.67,0.1,0.12712,0.00015,10.94919]
[1778353191633,26.42,80886.15,0.1,0.12676,0.00015,10.9273]
[1778353198745,26.43,80884.17,0.1,0.12648,0.00015,10.91051]
[1778353205868,26.43,80889.42,0.1,0.12728,0.00015,10.95892]
[1778353206086,26.43,80890.18,0.1,0.1274,0.00015,10.96613]
[1778353216808,26.43,80890.94,0.1,0.12753,0.00015,10.97413]
[1778353223559,26.43,80892.92,0.1,0.12783,0.00015,10.99246]
[1778353225090,26.43,80893.93,0.1,0.12799,0.00015,11.00218]
[1778353230105,26.43,80900.88,0.1,0.12909,0.00015,11.06829]
[1778353231411,26.44,80900.93,0.1,0.1291,0.00015,11.06922]
[1778353231414,26.44,80900.93,0.1,0.1291,0.00015,11.06922]
[1778353235488,26.44,80907.72,0.1,0.13011,0.00015,11.12769]
[1778353239567,26.44,80906.97,0.1,0.13002,0.00015,11.12226]
[1778353239572,26.44,80906.97,0.1,0.13002,0.00015,11.12226]
[1778353239574,26.44,80906.97,0.1,0.13002,0.00015,11.12226]
[1778353244587,26.45,80906.58,0.1,0.12999,0.00015,11.12043]
[1778353249589,26.45,80906.06,0.1,0.12994,0.00015,11.11725]
[1778353249834,26.45,80906.06,0.1,0.12994,0.00015,11.11725]
[1778353249841,26.45,80906.06,0.1,0.12994,0.00015,11.11725]
[1778353254854,26.45,80905.56,0.1,0.12989,0.00015,11.11412]
[1778353258003,26.45,80905.56,0.1,0.1299,0.00015,11.11493]
[1778353258071,26.45,80905.56,0.1,0.12991,0.00015,11.1152]
[1778353263133,26.46,80900.21,0.1,0.12912,0.00015,11.06763]
[1778353264064,26.46,80900.21,0.1,0.12912,0.00015,11.06763]
[1778353266342,26.46,80894.27,0.1,0.12823,0.00015,11.01413]
[1778353266372,26.46,80894.27,0.1,0.12823,0.00015,11.01413]
[1778353268231,26.46,80892.78,0.1,0.12802,0.00015,11.00135]
[1778353268328,26.46,80892.62,0.1,0.128,0.00015,11.00032]
[1778353274471,26.46,80894.89,0.1,0.12838,0.00015,11.02295]
[1778353284549,26.47,80895.91,0.1,0.1286,0.00015,11.03601]
[1778353290322,26.47,80896.26,0.1,0.12869,0.00015,11.04187]
[1778353299449,26.48,80895.92,0.1,0.12865,0.00015,11.03652]
[1778353305428,26.49,80896.7,0.1,0.1288,0.00015,11.04606]
[1778353310463,26.49,80896.97,0.1,0.12888,0.00015,11.05047]
[1778353315501,26.49,80897.4,0.1,0.12898,0.00015,11.05636]
[1778353320538,26.5,80898.38,0.1,0.12916,0.00015,11.06727]
[1778353327253,26.5,80898.04,0.1,0.12913,0.00015,11.06572]
[1778353327623,26.5,80897.18,0.1,0.12902,0.00015,11.05906]
[1778353328519,26.5,80897.18,0.1,0.12902,0.00015,11.05906]
[1778353327676,26.5,80896.15,0.1,0.12887,0.00015,11.04967]
[1778353329321,26.5,80897.53,0.1,0.12909,0.00015,11.06306]
[1778353329966,26.5,80897.53,0.1,0.12909,0.00015,11.06306]
[1778353330028,26.5,80897.06,0.1,0.12902,0.00015,11.05917]
[1778353336652,26.51,80897.97,0.1,0.1292,0.00015,11.06981]
[1778353342014,26.51,80899.53,0.1,0.12947,0.00015,11.08593]
[1778353342040,26.51,80899.53,0.1,0.12948,0.00015,11.0863]
[1778353349800,26.52,80900.42,0.1,0.12965,0.00015,11.0969]
[1778353355424,26.52,80899.84,0.1,0.12953,0.00015,11.0873]
[1778353360821,26.52,80900.08,0.1,0.12961,0.00015,11.09204]
[1778353365856,26.53,80899.87,0.1,0.12961,0.00015,11.09192]
[1778353372904,26.53,80899.89,0.1,0.12966,0.00015,11.0946]
[1778353377943,26.54,80899.64,0.1,0.12965,0.00015,11.09444]
[1778353378808,26.54,80899.64,0.1,0.12965,0.00015,11.09444]
[1778353379455,26.54,80899.64,0.1,0.12965,0.00015,11.09444]
[1778353386856,26.54,80903.99,0.1,0.13036,0.00015,11.13676]
[1778353393606,26.54,80902.86,0.1,0.13022,0.00015,11.12822]
[1778353393613,26.54,80902.8,0.1,0.13021,0.00015,11.12797]
[1778353395992,26.54,80902.8,0.1,0.13021,0.00015,11.12797]
[1778353396455,26.55,80902.8,0.1,0.13023,0.00015,11.12887]
[1778353398256,26.55,80902.8,0.1,0.13023,0.00015,11.12887]
[1778353398311,26.55,80900.2,0.1,0.12984,0.00015,11.10577]
[1778353398967,26.55,80900.2,0.1,0.12984,0.00015,11.10577]
[1778353399087,26.55,80900.2,0.1,0.12985,0.00015,11.1061]
[1778353399640,26.55,80900.2,0.1,0.12985,0.00015,11.1061]
[1778353400149,26.55,80900.2,0.1,0.12985,0.00015,11.1061]
[1778353400169,26.55,80897.59,0.1,0.12946,0.00015,11.08268]
[1778353402883,26.55,80894.57,0.1,0.129,0.00015,11.05518]
[1778353403141,26.55,80894.57,0.1,0.129,0.00015,11.05518]
[1778353403171,26.55,80883.13,0.1,0.12728,0.00015,10.9509]
[1778353404381,26.55,80883.13,0.1,0.12728,0.00015,10.9509]
[1778353404391,26.55,80883.13,0.1,0.12728,0.00015,10.9509]
[1778353405193,26.55,80882.37,0.1,0.12717,0.00015,10.94376]
[1778353405249,26.55,80880.2,0.1,0.12684,0.00015,10.92383]
[1778353406029,26.55,80880.2,0.1,0.12684,0.00015,10.92383]
[1778353410282,26.55,80865.32,0.1,0.12462,0.00015,10.78855]
[1778353416208,26.55,80863.65,0.1,0.12432,0.00015,10.76756]
[1778353426282,26.55,80863.12,0.1,0.12424,0.00015,10.76255]
[1778353429703,26.55,80861.14,0.1,0.12395,0.00015,10.74456]
[1778353431745,26.55,80861.58,0.1,0.12401,0.00015,10.74851]
[1778353438366,26.54,80860.93,0.1,0.12391,0.00015,10.7423]
[1778353443401,26.54,80861.09,0.1,0.12393,0.00015,10.7435]
[1778353448729,26.54,80860.57,0.1,0.12385,0.00015,10.73864]
[1778353454103,26.54,80860.09,0.1,0.12378,0.00015,10.73395]
[1778353460371,26.54,80859.58,0.1,0.1237,0.00015,10.72906]
[1778353464447,26.54,80858.95,0.1,0.1236,0.00015,10.72316]
[1778353465659,26.54,80858.91,0.1,0.12359,0.00015,10.72269]
[1778353465696,26.54,80858.98,0.1,0.1236,0.00015,10.72327]
[1778353467210,26.54,80858.98,0.1,0.1236,0.00015,10.72322]
[1778353467571,26.54,80858.86,0.1,0.12358,0.00015,10.72208]
[1778353468686,26.54,80858.86,0.1,0.12358,0.00015,10.72208]
[1778353469554,26.54,80858.71,0.1,0.12356,0.00015,10.72067]
[1778353470574,26.54,80858.91,0.1,0.12359,0.00015,10.72242]
[1778353474372,26.54,80858.91,0.1,0.12353,0.00015,10.71648]
[1778353480662,26.54,80858.81,0.1,0.12351,0.00015,10.71521]
[1778353485697,26.54,80857.25,0.1,0.12328,0.00015,10.70091]
[1778353488897,26.54,80855.89,0.1,0.12308,0.00015,10.68854]
[1778353492495,26.54,80854.92,0.1,0.12294,0.00015,10.67976]
[1778353494754,26.54,80854.92,0.1,0.12293,0.00015,10.67974]
[1778353497105,26.54,80855.41,0.1,0.12301,0.00015,10.68414]
[1778353502817,26.54,80857.14,0.1,0.12326,0.00015,10.69964]
[1778353507850,26.54,80850.53,0.1,0.12229,0.00015,10.63988]
[1778353510086,26.54,80850.36,0.1,0.12227,0.00015,10.63839]
[1778353510149,26.54,80850.24,0.1,0.12225,0.00015,10.6374]
[1778353513443,26.54,80850.1,0.1,0.12223,0.00015,10.63619]
[1778353513460,26.54,80851.11,0.1,0.12238,0.00015,10.64541]
[1778353516890,26.54,80851.0,0.1,0.12237,0.00015,10.64452]
[1778353519422,26.54,80850.56,0.1,0.1223,0.00015,10.64065]
[1778353520298,26.54,80849.54,0.1,0.12216,0.00015,10.63156]
[1778353521011,26.54,80849.32,0.1,0.12213,0.00015,10.62963]
[1778353522524,26.54,80849.11,0.1,0.1221,0.00015,10.62774]
[1778353525750,26.54,80857.06,0.1,0.12326,0.00015,10.69965]
[1778353526885,26.54,80867.4,0.1,0.12477,0.00015,10.79287]
[1778353528258,26.54,80876.48,0.1,0.12612,0.00015,10.87508]
[1778353529847,26.54,80879.06,0.1,0.1265,0.00015,10.89851]
[1778353535044,26.54,80881.23,0.1,0.12677,0.00015,10.91259]
[1778353540036,26.54,80885.75,0.1,0.12744,0.00015,10.95314]
[1778353546120,26.54,80887.87,0.1,0.12772,0.00015,10.97026]
[1778353551175,26.53,80889.83,0.1,0.128,0.00015,10.98703]
[1778353556864,26.53,80884.74,0.1,0.12721,0.00015,10.93915]
[1778353562554,26.53,80883.4,0.1,0.12699,0.00015,10.92593]
[1778353567575,26.53,80882.64,0.1,0.12686,0.00015,10.91798]
[1778353571963,26.53,80881.34,0.1,0.12665,0.00015,10.90516]
[1778353573720,26.52,80864.93,0.1,0.12421,0.00015,10.75604]
[1778353578721,26.53,80859.14,0.1,0.12336,0.00015,10.70392]
[1778353583731,26.53,80858.59,0.1,0.12329,0.00015,10.69928]
[1778353588739,26.53,80858.64,0.1,0.1233,0.00015,10.70002]
[1778353589194,26.53,80858.64,0.1,0.1233,0.00015,10.70007]
[1778353594456,26.53,80859.02,0.1,0.12331,0.00015,10.69805]
[1778353601569,26.53,80858.76,0.1,0.12327,0.00015,10.69592]
[1778353610569,26.53,80858.64,0.1,0.12326,0.00015,10.69502]
[1778353610889,26.53,80858.64,0.1,0.12326,0.00015,10.69502]
[1778353619631,26.53,80858.61,0.1,0.12325,0.00015,10.69484]
[1778353625673,26.53,80859.96,0.1,0.12345,0.00015,10.707]
[1778353632118,26.53,80859.83,0.1,0.12343,0.00015,10.70579]
[1778353637581,26.53,80859.6,0.1,0.1234,0.00015,10.70355]
[1778353638524,26.53,80859.54,0.1,0.12339,0.00015,10.70299]
[1778353639244,26.53,80859.54,0.1,0.12339,0.00015,10.70297]
[1778353645815,26.53,80859.35,0.1,0.12336,0.00015,10.70108]
[1778353646345,26.53,80859.35,0.1,0.12336,0.00015,10.70108]
[1778353651857,26.53,80859.5,0.1,0.12332,0.00015,10.69659]
[1778353653225,26.53,80859.19,0.1,0.12328,0.00015,10.69376]
[1778353654021,26.53,80859.2,0.1,0.12328,0.00015,10.69384]
[1778353658626,26.53,80858.49,0.1,0.12317,0.00015,10.68738]
[1778353659971,26.53,80858.15,0.1,0.12312,0.00015,10.68431]
[1778353661932,26.53,80857.85,0.1,0.12308,0.00015,10.68159]
[1778353668036,26.53,80858.67,0.1,0.1232,0.00015,10.68897]
[1778353674014,26.53,80858.33,0.1,0.12315,0.00015,10.68583]
[1778353677273,26.53,80857.45,0.1,0.12302,0.00015,10.67787]
[1778353679908,26.53,80857.56,0.1,0.12303,0.00015,10.67887]
[1778353681339,26.53,80857.55,0.1,0.12303,0.00015,10.67878]
[1778353686100,26.53,80870.92,0.1,0.12499,0.00015,10.79949]
[1778353691760,26.52,80877.67,0.1,0.12599,0.00015,10.86006]
[1778353697176,26.52,80879.47,0.1,0.12622,0.00015,10.87465]
[1778353703218,26.52,80881.37,0.1,0.12649,0.00015,10.89071]
[1778353708417,26.52,80881.37,0.1,0.12649,0.00015,10.89071]
[1778353715312,26.52,80876.26,0.1,0.12564,0.00015,10.83686]
[1778353722352,26.51,80872.04,0.1,0.12499,0.00015,10.79674]
[1778353724700,26.51,80872.04,0.1,0.12499,0.00015,10.79674]
[1778353724876,26.51,80870.91,0.1,0.12481,0.00015,10.78617]
[1778353730408,26.51,80869.38,0.1,0.12457,0.00015,10.7714]
[1778353735418,26.51,80863.8,0.1,0.12374,0.00015,10.72034]
[1778353740418,26.51,80863.22,0.1,0.12365,0.00015,10.71481]
[1778353743343,26.51,80862.64,0.1,0.12358,0.00015,10.71003]
[1778353743365,26.51,80862.64,0.1,0.12358,0.00015,10.71003]
[1778353743839,26.51,80862.52,0.1,0.12356,0.00015,10.70909]
[1778353750766,26.51,80861.97,0.1,0.12349,0.00015,10.70485]
[1778353758710,26.51,80860.05,0.1,0.12323,0.00015,10.68885]
[1778353759427,26.51,80860.05,0.1,0.12323,0.00015,10.68885]
[1778353764647,26.52,80859.06,0.1,0.1231,0.00015,10.68067]
[1778353769686,26.52,80858.6,0.1,0.12304,0.00015,10.67711]
[1778353775725,26.52,80858.37,0.1,0.12297,0.00015,10.66999]
[1778353781994,26.52,80857.53,0.1,0.12285,0.00015,10.66286]
[1778353782239,26.52,80857.39,0.1,0.12283,0.00015,10.66182]
[1778353787326,26.52,80855.67,0.1,0.12259,0.00015,10.64686]
[1778353789154,26.52,80854.91,0.1,0.12248,0.00015,10.64025]
[1778353789165,26.52,80854.91,0.1,0.12248,0.00015,10.64025]
[1778353794857,26.52,80855.56,0.1,0.12259,0.00015,10.6469]
[1778353799892,26.52,80855.19,0.1,0.12255,0.00015,10.64422]
[1778353803386,26.52,80854.45,0.1,0.12245,0.00015,10.63793]
[1778353804764,26.52,80854.45,0.1,0.12245,0.00015,10.63805]
[1778353809963,26.53,80849.34,0.1,0.12172,0.00015,10.59278]
[1778353810995,26.53,80849.34,0.1,0.12172,0.00015,10.59278]
[1778353811021,26.53,80847.71,0.1,0.12149,0.00015,10.57828]
[1778353814328,26.53,80843.05,0.1,0.12082,0.00014,10.537]
[1778353814999,26.53,80843.05,0.1,0.12083,0.00014,10.53727]
[1778353820034,26.53,80837.13,0.1,0.11999,0.00014,10.48485]
[1778353825070,26.53,80833.93,0.1,0.11954,0.00014,10.45709]
[1778353827670,26.53,80844.53,0.1,0.12108,0.00014,10.553]
[1778353833118,26.53,80844.57,0.1,0.12104,0.00014,10.54803]
[1778353839167,26.53,80845.0,0.1,0.12111,0.00014,10.55247]
[1778353845290,26.53,80843.72,0.1,0.12093,0.00014,10.54122]
[1778353852787,26.54,80843.86,0.1,0.12096,0.00014,10.54298]
[1778353859313,26.54,80844.31,0.1,0.12103,0.00014,10.54749]
[1778353864349,26.54,80842.75,0.1,0.12081,0.00014,10.53367]
[1778353869383,26.54,80842.92,0.1,0.12084,0.00014,10.53545]
[1778353876186,26.54,80843.61,0.1,0.12094,0.00014,10.54186]
[1778353883583,26.54,80843.6,0.1,0.12094,0.00014,10.5421]
[1778353891975,26.54,80843.63,0.1,0.12095,0.00014,10.54248]
[1778353895870,26.54,80843.7,0.1,0.12091,0.00014,10.53759]
[1778353895886,26.54,80843.7,0.1,0.12091,0.00014,10.53759]
[1778353895926,26.54,80843.74,0.1,0.12091,0.00014,10.53797]
[1778353901611,26.54,80846.06,0.1,0.12125,0.00014,10.5589]
[1778353913270,26.54,80846.27,0.1,0.12128,0.00014,10.5608]
[1778353913448,26.54,80846.27,0.1,0.12128,0.00014,10.5608]
[1778353914057,26.54,80846.27,0.1,0.12128,0.00014,10.5608]
[1778353914072,26.54,80846.27,0.1,0.12128,0.00014,10.5608]
[1778353914594,26.54,80846.53,0.1,0.12132,0.00014,10.56322]
[1778353921747,26.55,80847.03,0.1,0.12147,0.00015,10.57229]
[1778353927790,26.55,80847.21,0.1,0.12149,0.00015,10.57397]
[1778353932243,26.55,80847.23,0.1,0.1215,0.00015,10.57421]
[1778353932250,26.55,80847.23,0.1,0.1215,0.00015,10.57421]
[1778353933641,26.55,80846.47,0.1,0.12139,0.00014,10.56738]
[1778353935098,26.55,80846.79,0.1,0.12144,0.00015,10.57029]
[1778353938353,26.55,80846.87,0.1,0.12145,0.00015,10.57104]
[1778353938358,26.55,80846.87,0.1,0.12145,0.00015,10.57104]
[1778353944007,26.55,80847.92,0.1,0.1216,0.00015,10.58072]
[1778353944288,26.55,80847.92,0.1,0.1216,0.00015,10.58072]
[1778353944313,26.55,80847.92,0.1,0.1216,0.00015,10.58072]
[1778353954077,26.55,80848.33,0.1,0.12161,0.00015,10.57897]
[1778353964147,26.55,80851.13,0.1,0.12203,0.00015,10.60455]
[1778353970436,26.55,80853.12,0.1,0.12232,0.00015,10.62259]
[1778353974778,26.55,80854.44,0.1,0.12251,0.00015,10.63472]
[1778353974817,26.55,80854.44,0.1,0.12251,0.00015,10.63472]
[1778353974824,26.55,80854.44,0.1,0.12251,0.00015,10.63472]
[1778353979148,26.55,80863.87,0.1,0.12389,0.00015,10.71982]
[1778353984184,26.55,80867.63,0.1,0.12444,0.00015,10.75348]
[1778353989218,26.55,80869.03,0.1,0.12464,0.00015,10.76575]
[1778353991960,26.55,80869.36,0.1,0.12469,0.00015,10.7686]
[1778353992062,26.55,80869.94,0.1,0.12477,0.00015,10.77378]
[1778353997274,26.55,80869.94,0.1,0.12477,0.00015,10.77345]
[1778354002309,26.55,80872.68,0.1,0.12517,0.00015,10.79795]
[1778354007345,26.55,80873.42,0.1,0.12527,0.00015,10.80434]
[1778354012485,26.55,80874.26,0.1,0.12539,0.00015,10.81176]
[1778354012585,26.55,80875.0,0.1,0.12545,0.00015,10.8126]
[1778354015432,26.54,80874.47,0.1,0.12537,0.00015,10.80767]
[1778354015534,26.54,80874.47,0.1,0.12537,0.00015,10.80761]
[1778354021443,26.54,80875.65,0.1,0.12553,0.00015,10.81797]
[1778354027484,26.54,80878.37,0.1,0.12593,0.00015,10.84211]
[1778354032718,26.54,80880.19,0.1,0.12619,0.00015,10.85821]
[1778354038564,26.54,80879.66,0.1,0.1261,0.00015,10.85268]
[1778354044710,26.54,80879.63,0.1,0.12609,0.00015,10.85176]
[1778354050645,26.54,80879.39,0.1,0.12605,0.00015,10.84913]
[1778354055681,26.54,80878.53,0.1,0.12591,0.00015,10.84088]
[1778354060716,26.54,80879.12,0.1,0.12599,0.00015,10.84584]
[1778354065752,26.54,80879.4,0.1,0.12603,0.00015,10.84796]
[1778354070786,26.54,80879.36,0.1,0.12601,0.00015,10.84718]
[1778354076166,26.54,80879.68,0.1,0.126,0.00015,10.84402]
[1778354076267,26.54,80879.68,0.1,0.126,0.00015,10.84395]
[1778354081268,26.53,80880.3,0.1,0.12609,0.00015,10.84926]
[1778354086284,26.53,80879.47,0.1,0.12596,0.00015,10.84134]
[1778354091300,26.53,80879.55,0.1,0.12596,0.00015,10.8417]
[1778354096300,26.53,80879.45,0.1,0.12594,0.00015,10.84043]
[1778354101312,26.53,80879.56,0.1,0.12595,0.00015,10.84108]
[1778354106334,26.53,80879.72,0.1,0.12597,0.00015,10.84218]
[1778354111341,26.53,80879.89,0.1,0.12599,0.00015,10.84336]
[1778354115418,26.53,80869.89,0.1,0.1245,0.00015,10.7524]
[1778354120422,26.53,80860.86,0.1,0.12318,0.00015,10.67099]
[1778354125435,26.53,80859.73,0.1,0.12302,0.00015,10.66132]
[1778354130438,26.53,80856.27,0.1,0.12252,0.00015,10.63063]
[1778354135457,26.53,80855.86,0.1,0.12242,0.00015,10.62186]
[1778354140473,26.54,80853.99,0.1,0.12216,0.00015,10.60567]
[1778354145494,26.54,80850.73,0.1,0.12169,0.00015,10.57699]
[1778354150499,26.54,80850.63,0.1,0.12169,0.00015,10.57686]
[1778354155523,26.54,80850.63,0.1,0.1217,0.00015,10.5776]
[1778354160119,26.54,80849.42,0.1,0.12154,0.00015,10.56728]
[1778354160409,26.54,80849.42,0.1,0.12154,0.00015,10.56742]
[1778354164206,26.54,80849.02,0.1,0.12149,0.00015,10.56426]
[1778354164438,26.54,80849.1,0.1,0.1215,0.00015,10.56513]
[1778354169442,26.54,80848.6,0.1,0.12144,0.00015,10.56122]
[1778354170317,26.54,80848.6,0.1,0.12144,0.00015,10.56137]
[1778354170403,26.54,80848.43,0.1,0.12142,0.00015,10.55998]
[1778354172377,26.54,80848.43,0.1,0.12142,0.00015,10.55998]
[1778354172406,26.54,80848.43,0.1,0.12142,0.00015,10.56028]
[1778354177428,26.54,80848.12,0.1,0.12139,0.00015,10.5581]
[1778354182439,26.55,80847.93,0.1,0.12137,0.00015,10.55717]
[1778354187450,26.55,80847.76,0.1,0.12136,0.00015,10.5564]
[1778354192468,26.55,80847.33,0.1,0.12126,0.00015,10.5476]
[1778354194871,26.55,80846.73,0.1,0.12118,0.00014,10.54269]
[1778354194879,26.55,80846.73,0.1,0.12118,0.00014,10.54269]
[1778354194951,26.55,80846.7,0.1,0.12118,0.00014,10.54259]
[1778354199884,26.55,80846.52,0.1,0.12116,0.00014,10.54149]
[1778354200438,26.55,80845.62,0.1,0.12104,0.00014,10.53375]
[1778354201472,26.55,80836.13,0.1,0.11967,0.00014,10.44865]
[1778354206476,26.55,80834.28,0.1,0.11943,0.00014,10.43334]
[1778354209230,26.56,80834.89,0.1,0.11953,0.00014,10.43976]
[1778354209235,26.56,80834.89,0.1,0.11953,0.00014,10.43976]
[1778354209254,26.56,80834.89,0.1,0.11953,0.00014,10.43976]
[1778354209263,26.56,80835.17,0.1,0.11957,0.00014,10.44258]
[1778354216052,26.56,80836.86,0.1,0.11984,0.00014,10.45922]
[1778354222740,26.56,80837.52,0.1,0.11996,0.00014,10.46656]
[1778354222829,26.56,80837.52,0.1,0.11997,0.00014,10.46745]
[1778354227880,26.57,80838.53,0.1,0.12014,0.00014,10.4781]
[1778354232464,26.57,80834.39,0.1,0.11957,0.00014,10.44233]
[1778354233343,26.57,80834.39,0.1,0.11958,0.00014,10.44272]
[1778354233366,26.57,80820.8,0.1,0.11765,0.00014,10.32149]
[1778354235904,26.57,80819.57,0.1,0.11749,0.00014,10.31161]
[1778354241139,26.58,80824.55,0.1,0.11824,0.00014,10.35885]
[1778354241939,26.58,80823.92,0.1,0.11816,0.00014,10.35374]
[1778354242038,26.58,80823.49,0.1,0.11811,0.00014,10.35043]
[1778354248022,26.59,80824.03,0.1,0.11824,0.00014,10.35851]
[1778354253056,26.59,80826.12,0.1,0.11852,0.00014,10.37415]
[1778354259098,26.6,80826.76,0.1,0.11866,0.00014,10.38301]
[1778354265140,26.6,80827.33,0.1,0.1188,0.00014,10.39122]
[1778354266464,26.6,80827.33,0.1,0.1188,0.00014,10.39122]
[1778354266472,26.6,80827.33,0.1,0.1188,0.00014,10.39122]
[1778354266493,26.6,80826.87,0.1,0.11874,0.00014,10.38762]
[1778354272192,26.61,80820.99,0.1,0.11796,0.00014,10.33855]
[1778354277225,26.61,80815.56,0.1,0.11724,0.00014,10.29313]
[1778354281626,26.62,80815.6,0.1,0.11728,0.00014,10.29581]
[1778354282261,26.62,80815.98,0.1,0.11734,0.00014,10.29977]
[1778354283205,26.62,80815.98,0.1,0.11734,0.00014,10.29977]
[1778354286022,26.62,80824.41,0.1,0.11856,0.00014,10.37656]
[1778354286131,26.62,80824.41,0.1,0.11856,0.00014,10.37656]
[1778354286938,26.62,80823.99,0.1,0.11851,0.00014,10.37325]
[1778354294258,26.63,80823.84,0.1,0.11852,0.00014,10.37364]
[1778354299380,26.63,80822.25,0.1,0.11835,0.00014,10.36307]
[1778354304414,26.64,80822.23,0.1,0.11838,0.00014,10.36475]
[1778354313477,26.64,80823.1,0.1,0.1185,0.00014,10.3698]
[1778354318513,26.66,80822.05,0.1,0.11851,0.00014,10.37035]
[1778354323511,26.67,80819.53,0.1,0.11825,0.00014,10.35406]
[1778354329589,26.67,80820.11,0.1,0.11837,0.00014,10.36157]
[1778354334624,26.68,80819.84,0.1,0.11835,0.00014,10.36052]
[1778354339659,26.68,80819.75,0.1,0.11836,0.00014,10.36103]
[1778354345701,26.68,80819.45,0.1,0.11834,0.00014,10.35989]
[1778354350736,26.68,80819.47,0.1,0.11837,0.00014,10.36131]
[1778354356913,26.69,80819.24,0.1,0.11836,0.00014,10.36077]
[1778354362820,26.69,80820.5,0.1,0.11856,0.00014,10.37346]
[1778354366420,26.69,80820.3,0.1,0.11854,0.00014,10.37215]
[1778354366454,26.69,80820.3,0.1,0.11854,0.00014,10.37215]
[1778354366704,26.69,80820.34,0.1,0.11855,0.00014,10.37296]
[1778354366733,26.69,80820.34,0.1,0.11855,0.00014,10.37296]
[1778354366736,26.69,80820.34,0.1,0.11855,0.00014,10.37296]
[1778354366748,26.69,80820.34,0.1,0.11855,0.00014,10.37296]
[1778354367086,26.69,80820.34,0.1,0.11855,0.00014,10.37296]
[1778354367107,26.69,80820.34,0.1,0.11855,0.00014,10.37296]
[1778354367556,26.69,80827.79,0.1,0.11962,0.00014,10.43966]
[1778354370601,26.7,80841.47,0.1,0.12168,0.00014,10.56756]
[1778354370846,26.7,80841.47,0.1,0.12168,0.00014,10.56756]
[1778354371516,26.7,80841.92,0.1,0.12169,0.00014,10.56628]
[1778354372093,26.7,80841.92,0.1,0.12169,0.00014,10.56628]
[1778354372120,26.7,80841.99,0.1,0.1217,0.00014,10.56688]
[1778354372884,26.7,80841.99,0.1,0.1217,0.00014,10.56688]
[1778354373666,26.7,80841.84,0.1,0.12169,0.00014,10.56595]
[1778354374942,26.7,80841.84,0.1,0.12169,0.00014,10.56595]
[1778354375010,26.7,80845.4,0.1,0.12221,0.00015,10.59826]
[1778354377680,26.7,80845.4,0.1,0.12222,0.00015,10.59863]
[1778354377927,26.71,80849.61,0.1,0.12284,0.00015,10.6371]
[1778354379672,26.71,80849.61,0.1,0.12284,0.00015,10.6371]
[1778354379725,26.71,80850.91,0.1,0.12304,0.00015,10.64908]
[1778354380025,26.71,80850.91,0.1,0.12304,0.00015,10.64908]
[1778354380518,26.71,80850.91,0.1,0.12304,0.00015,10.64908]
[1778354380530,26.71,80850.91,0.1,0.12304,0.00015,10.64908]
[1778354380557,26.71,80850.91,0.1,0.12304,0.00015,10.64908]
[1778354381189,26.71,80858.92,0.1,0.12422,0.00015,10.72162]
[1778354381218,26.71,80858.92,0.1,0.12422,0.00015,10.72162]
[1778354382363,26.71,80866.9,0.1,0.12539,0.00015,10.79363]
[1778354382380,26.71,80866.9,0.1,0.12539,0.00015,10.79363]
[1778354383403,26.71,80868.8,0.1,0.12568,0.00015,10.81086]
[1778354383419,26.71,80868.8,0.1,0.12568,0.00015,10.81086]
[1778354389005,26.71,80860.57,0.1,0.12448,0.00015,10.7377]
[1778354394040,26.71,80862.4,0.1,0.12476,0.00015,10.75507]
[1778354399075,26.71,80866.76,0.1,0.12542,0.00015,10.79508]
[1778354407272,26.71,80872.29,0.1,0.12625,0.00015,10.84555]
[1778354413172,26.72,80872.27,0.1,0.12625,0.00015,10.84582]
[1778354419340,26.72,80866.49,0.1,0.1254,0.00015,10.79422]
[1778354420084,26.72,80866.49,0.1,0.12541,0.00015,10.79454]
[1778354422006,26.72,80866.49,0.1,0.12541,0.00015,10.7947]
[1778354425272,26.72,80866.72,0.1,0.12546,0.00015,10.79739]
[1778354425276,26.72,80866.72,0.1,0.12546,0.00015,10.79739]
[1778354425972,26.72,80863.85,0.1,0.12504,0.00015,10.77173]
[1778354426116,26.72,80863.85,0.1,0.12504,0.00015,10.77173]
[1778354426847,26.72,80863.85,0.1,0.12504,0.00015,10.77191]
[1778354428633,26.72,80860.73,0.1,0.12458,0.00015,10.74403]
[1778354428836,26.72,80860.73,0.1,0.12459,0.00015,10.74424]
[1778354431342,26.72,80859.05,0.1,0.12435,0.00015,10.72958]
[1778354431368,26.72,80859.05,0.1,0.12435,0.00015,10.72958]
[1778354432194,26.72,80857.89,0.1,0.12413,0.00015,10.71366]
[1778354432227,26.72,80857.89,0.1,0.12413,0.00015,10.71366]
[1778354437481,26.72,80859.49,0.1,0.12439,0.00015,10.72946]
[1778354445396,26.73,80860.77,0.1,0.1246,0.00015,10.74261]
[1778354450431,26.73,80859.67,0.1,0.12445,0.00015,10.73367]
[1778354456476,26.73,80859.14,0.1,0.1244,0.00015,10.73011]
[1778354461527,26.73,80859.13,0.1,0.12441,0.00015,10.73101]
[1778354466562,26.73,80858.94,0.1,0.1244,0.00015,10.73027]
[1778354475340,26.73,80858.84,0.1,0.12439,0.00015,10.72956]
[1778354477755,26.74,80858.84,0.1,0.12442,0.00015,10.73129]
[1778354477762,26.74,80858.56,0.1,0.12437,0.00015,10.72854]
[1778354487709,26.73,80858.58,0.1,0.12434,0.00015,10.72641]
[1778354493751,26.73,80858.19,0.1,0.1242,0.00015,10.71581]
[1778354497038,26.73,80865.61,0.1,0.12529,0.00015,10.78206]
[1778354497708,26.73,80865.61,0.1,0.12529,0.00015,10.78206]
[1778354497780,26.73,80874.53,0.1,0.12661,0.00015,10.86251]
[1778354504731,26.73,80882.29,0.1,0.12776,0.00015,10.93246]
[1778354512204,26.73,80888.99,0.1,0.12876,0.00015,10.9925]
[1778354517041,26.73,80888.99,0.1,0.12875,0.00015,10.9921]
[1778354517050,26.73,80888.99,0.1,0.12875,0.00015,10.9921]
[1778354524968,26.73,80892.58,0.1,0.12928,0.00015,11.02356]
[1778354530004,26.73,80892.68,0.1,0.12929,0.00015,11.02405]
[1778354535039,26.72,80895.17,0.1,0.12965,0.00015,11.04617]
[1778354537822,26.72,80895.17,0.1,0.12965,0.00015,11.04617]
[1778354538638,26.72,80895.17,0.1,0.12965,0.00015,11.04617]
[1778354539344,26.72,80895.16,0.1,0.12965,0.00015,11.04571]
[1778354539353,26.72,80895.16,0.1,0.12965,0.00015,11.04571]
[1778354540694,26.72,80895.16,0.1,0.12965,0.00015,11.04562]
[1778354542728,26.72,80895.16,0.1,0.12964,0.00015,11.04553]
[1778354548254,26.72,80897.71,0.1,0.13002,0.00015,11.0678]
[1778354554171,26.72,80898.48,0.1,0.13007,0.00015,11.06845]
[1778354557989,26.72,80898.56,0.1,0.13008,0.00015,11.06897]
[1778354558000,26.72,80898.56,0.1,0.13008,0.00015,11.06897]
[1778354559476,26.72,80898.46,0.1,0.13006,0.00015,11.06775]
[1778354560189,26.72,80898.46,0.1,0.13005,0.00015,11.06764]
[1778354568394,26.72,80898.5,0.1,0.13004,0.00015,11.06707]
[1778354574309,26.72,80898.5,0.1,0.13003,0.00015,11.06644]
[1778354579347,26.72,80898.27,0.1,0.12999,0.00015,11.06386]
[1778354585389,26.72,80898.0,0.1,0.12994,0.00015,11.06085]
[1778354590425,26.71,80898.59,0.1,0.13002,0.00015,11.06569]
[1778354595624,26.71,80899.37,0.1,0.13013,0.00015,11.07243]
[1778354603799,26.71,80899.16,0.1,0.13009,0.00015,11.06979]
[1778354607062,26.71,80898.95,0.1,0.13005,0.00015,11.06726]
[1778354608155,26.71,80899.37,0.1,0.13011,0.00015,11.07097]
[1778354608674,26.71,80899.05,0.1,0.13006,0.00015,11.06796]
[1778354610204,26.71,80899.05,0.1,0.13006,0.00015,11.06786]
[1778354610254,26.71,80899.17,0.1,0.13007,0.00015,11.06894]
[1778354611053,26.71,80899.17,0.1,0.13007,0.00015,11.06894]
[1778354612263,26.71,80899.17,0.1,0.13002,0.00015,11.06308]
[1778354612270,26.71,80899.17,0.1,0.13001,0.00015,11.06287]
[1778354617614,26.71,80899.17,0.1,0.13001,0.00015,11.06237]
[1778354625671,26.71,80900.3,0.1,0.13016,0.00015,11.07174]
[1778354635741,26.71,80899.77,0.1,0.13006,0.00015,11.06591]
[1778354638924,26.7,80898.82,0.1,0.12992,0.00015,11.05711]
[1778354639773,26.7,80897.93,0.1,0.12978,0.00015,11.04888]
[1778354648958,26.7,80893.56,0.1,0.12912,0.00015,11.00911]
[1778354651433,26.7,80893.56,0.1,0.12911,0.00015,11.00906]
[1778354651504,26.7,80893.56,0.1,0.12911,0.00015,11.00906]
[1778354653883,26.7,80887.0,0.1,0.12813,0.00015,10.94968]
[1778354654575,26.7,80883.87,0.1,0.12766,0.00015,10.92147]
[1778354659912,26.71,80878.98,0.1,0.12694,0.00015,10.87815]
[1778354664948,26.71,80877.83,0.1,0.12678,0.00015,10.86851]
[1778354669983,26.71,80876.91,0.1,0.12666,0.00015,10.86094]
[1778354671793,26.71,80868.35,0.1,0.12534,0.00015,10.77841]
[1778354674650,26.71,80869.85,0.1,0.12557,0.00015,10.79241]
[1778354675428,26.71,80877.23,0.1,0.12667,0.00015,10.85914]
[1778354677630,26.71,80877.71,0.1,0.12674,0.00015,10.8636]
[1778354677863,26.71,80877.71,0.1,0.12674,0.00015,10.8636]
[1778354678720,26.71,80875.86,0.1,0.12647,0.00015,10.84716]
[1778354678792,26.71,80875.86,0.1,0.12647,0.00015,10.84716]
[1778354678835,26.71,80875.86,0.1,0.12648,0.00015,10.8473]
[1778354679415,26.71,80875.86,0.1,0.12648,0.00015,10.8473]
[1778354679420,26.71,80875.86,0.1,0.12648,0.00015,10.8473]
[1778354680093,26.71,80871.91,0.1,0.12589,0.00015,10.81183]
[1778354681981,26.71,80869.62,0.1,0.12555,0.00015,10.79121]
[1778354682120,26.71,80869.62,0.1,0.12556,0.00015,10.79139]
[1778354688108,26.71,80864.88,0.1,0.12488,0.00015,10.75024]
[1778354690722,26.72,80863.05,0.1,0.12462,0.00015,10.73426]
[1778354690811,26.72,80863.05,0.1,0.12462,0.00015,10.73451]
[1778354694603,26.72,80860.67,0.1,0.12428,0.00015,10.71361]
[1778354694607,26.72,80860.67,0.1,0.12428,0.00015,10.71361]
[1778354699615,26.72,80854.65,0.1,0.12342,0.00015,10.66088]
[1778354700806,26.72,80855.64,0.1,0.12358,0.00015,10.6704]
[1778354700906,26.72,80855.84,0.1,0.12361,0.00015,10.6725]
[1778354706236,26.72,80857.28,0.1,0.12385,0.00015,10.68686]
[1778354709936,26.72,80857.09,0.1,0.12383,0.00015,10.6857]
[1778354709951,26.73,80857.06,0.1,0.12383,0.00015,10.68598]
[1778354710149,26.73,80857.06,0.1,0.12383,0.00015,10.68598]
[1778354710230,26.73,80857.06,0.1,0.12383,0.00015,10.68598]
[1778354710237,26.73,80857.06,0.1,0.12383,0.00015,10.68598]
[1778354710356,26.73,80857.06,0.1,0.12383,0.00015,10.68598]
[1778354710488,26.73,80845.05,0.1,0.12208,0.00015,10.5783]
[1778354711354,26.73,80832.04,0.1,0.12021,0.00014,10.46225]
[1778354714177,26.73,80829.3,0.1,0.11984,0.00014,10.43941]
[1778354714293,26.73,80829.3,0.1,0.11984,0.00014,10.43941]
[1778354719330,26.73,80828.2,0.1,0.1197,0.00014,10.43044]
[1778354724364,26.73,80824.79,0.1,0.11923,0.00014,10.40086]
[1778354728986,26.73,80824.05,0.1,0.11913,0.00014,10.39494]
[1778354729002,26.73,80824.05,0.1,0.11913,0.00014,10.39494]
[1778354730405,26.73,80815.22,0.1,0.11789,0.00014,10.31705]
[1778354732787,26.74,80813.57,0.1,0.11761,0.00014,10.29699]
[1778354735193,26.74,80808.06,0.1,0.11685,0.00014,10.24909]
[1778354735209,26.74,80808.06,0.1,0.11685,0.00014,10.24909]
[1778354740476,26.74,80807.28,0.1,0.11678,0.00014,10.24481]
[1778354745510,26.75,80807.61,0.1,0.11686,0.00014,10.25001]
[1778354750545,26.75,80802.24,0.1,0.11615,0.00014,10.20484]
[1778354755588,26.76,80797.98,0.1,0.11559,0.00014,10.16984]
[1778354762636,26.76,80795.46,0.1,0.11531,0.00014,10.15152]
[1778354767672,26.77,80792.6,0.1,0.11495,0.00014,10.12909]
[1778354773828,26.77,80786.6,0.1,0.11418,0.00014,10.07979]
[1778354779755,26.78,80786.49,0.1,0.11422,0.00014,10.0825]
[1778354786138,26.79,80790.17,0.1,0.11477,0.00014,10.11724]
[1778354791839,26.79,80793.0,0.1,0.11518,0.00014,10.14085]
[1778354799002,26.8,80796.63,0.1,0.11574,0.00014,10.17652]
[1778354804931,26.8,80797.24,0.1,0.11588,0.00014,10.18498]
[1778354810630,26.81,80795.68,0.1,0.11569,0.00014,10.17324]
[1778354816012,26.81,80791.23,0.1,0.11513,0.00014,10.13745]
[1778354821047,26.82,80782.16,0.1,0.11391,0.00014,10.06019]
[1778354823154,26.82,80776.53,0.1,0.11316,0.00014,10.0119]
[1778354824069,26.82,80775.01,0.1,0.11295,0.00014,9.99879]
[1778354824849,26.82,80775.01,0.1,0.11295,0.00014,9.99879]
[1778354825078,26.82,80770.71,0.1,0.11237,0.00014,9.96133]
[1778354825814,26.82,80770.71,0.1,0.11237,0.00014,9.96133]
[1778354826083,26.82,80767.9,0.1,0.11199,0.00014,9.93701]
[1778354826973,26.82,80767.9,0.1,0.11199,0.00014,9.93701]
[1778354831775,26.83,80765.07,0.1,0.11163,0.00014,9.9139]
[1778354836578,26.83,80764.75,0.1,0.11162,0.00014,9.91291]
[1778354836597,26.83,80764.75,0.1,0.11162,0.00014,9.91291]
[1778354837161,26.83,80764.62,0.1,0.11161,0.00014,9.91214]
[1778354838149,26.83,80755.84,0.1,0.11043,0.00013,9.8358]
[1778354839991,26.83,80752.93,0.1,0.11003,0.00013,9.81042]
[1778354845219,26.84,80754.39,0.1,0.11029,0.00013,9.82696]
[1778354850253,26.84,80755.53,0.1,0.11048,0.00013,9.83938]
[1778354855289,26.85,80756.21,0.1,0.11057,0.00013,9.84258]
[1778354860323,26.85,80759.0,0.1,0.11099,0.00014,9.87]
[1778354865467,26.86,80761.69,0.1,0.1114,0.00014,9.89662]
[1778354870449,26.86,80763.63,0.1,0.11172,0.00014,9.91669]
[1778354870512,26.86,80763.63,0.1,0.11172,0.00014,9.91669]
[1778354870662,26.86,80763.63,0.1,0.11172,0.00014,9.91669]
[1778354870788,26.86,80763.63,0.1,0.11172,0.00014,9.91669]
[1778354872822,26.87,80765.04,0.1,0.11192,0.00014,9.92964]
[1778354872921,26.87,80775.24,0.1,0.11333,0.00014,10.02007]
[1778354878450,26.87,80775.4,0.1,0.11339,0.00014,10.02393]
[1778354883485,26.88,80779.5,0.1,0.11399,0.00014,10.0622]
[1778354888520,26.88,80779.62,0.1,0.11404,0.00014,10.06525]
[1778354891126,26.88,80779.62,0.1,0.11404,0.00014,10.06525]
[1778354891156,26.88,80778.19,0.1,0.11386,0.00014,10.05385]
[1778354897583,26.89,80778.19,0.1,0.1139,0.00014,10.05648]
[1778354902691,26.89,80776.59,0.1,0.1137,0.00014,10.0438]
[1778354907212,26.89,80788.66,0.1,0.11539,0.00014,10.15109]
[1778354911431,26.89,80787.81,0.1,0.11528,0.00014,10.14414]
[1778354911634,26.89,80787.81,0.1,0.11528,0.00014,10.14414]
[1778354911728,26.89,80788.93,0.1,0.11538,0.00014,10.14841]
[1778354913678,26.89,80788.93,0.1,0.11538,0.00014,10.1485]
[1778354913724,26.89,80790.79,0.1,0.11564,0.00014,10.16496]
[1778354915364,26.89,80790.79,0.1,0.11564,0.00014,10.16505]
[1778354915701,26.89,80790.79,0.1,0.11564,0.00014,10.16505]
[1778354916056,26.89,80790.79,0.1,0.11564,0.00014,10.16505]
[1778354916067,26.89,80790.79,0.1,0.11564,0.00014,10.16505]
[1778354916843,26.89,80787.16,0.1,0.11514,0.00014,10.13333]
[1778354917749,26.89,80785.02,0.1,0.11485,0.00014,10.11477]
[1778354922357,26.9,80782.5,0.1,0.11452,0.00014,10.0938]
[1778354922364,26.9,80782.5,0.1,0.11452,0.00014,10.0938]
[1778354927794,26.9,80780.52,0.1,0.11428,0.00014,10.07847]
[1778354935315,26.9,80780.08,0.1,0.11423,0.00014,10.07548]
[1778354935374,26.9,80780.08,0.1,0.11423,0.00014,10.07548]
[1778354935378,26.9,80780.08,0.1,0.11423,0.00014,10.07548]
[1778354935962,26.9,80776.65,0.1,0.11379,0.00014,10.04688]
[1778354941895,26.91,80776.6,0.1,0.11381,0.00014,10.04835]
[1778354946927,26.91,80776.83,0.1,0.11386,0.00014,10.05178]
[1778354948775,26.91,80776.83,0.1,0.11386,0.00014,10.05178]
[1778354948965,26.91,80778.67,0.1,0.11413,0.00014,10.06846]
[1778354954144,26.91,80785.0,0.1,0.11501,0.00014,10.1249]
[1778354962033,26.92,80782.73,0.1,0.11473,0.00014,10.10659]
[1778354964814,26.92,80781.87,0.1,0.11461,0.00014,10.09938]
[1778354965055,26.92,80781.64,0.1,0.11458,0.00014,10.09753]
[1778354970089,26.92,80781.27,0.1,0.11454,0.00014,10.09509]
[1778354975010,26.92,80780.11,0.1,0.11434,0.00014,10.07985]
[1778354975047,26.92,80779.67,0.1,0.11428,0.00014,10.07616]
[1778354980159,26.92,80778.76,0.1,0.11417,0.00014,10.06897]
[1778354985195,26.92,80782.18,0.1,0.11465,0.00014,10.0997]
[1778354990230,26.92,80782.41,0.1,0.1147,0.00014,10.10246]
[1778354996272,26.92,80786.67,0.1,0.1153,0.00014,10.14075]
[1778355002314,26.93,80788.61,0.1,0.11558,0.00014,10.15866]
[1778355007353,26.93,80790.94,0.1,0.11592,0.00014,10.17983]
[1778355012387,26.93,80791.72,0.1,0.11604,0.00014,10.18737]
[1778355013833,26.93,80791.72,0.1,0.11604,0.00014,10.18737]
[1778355019553,26.93,80793.23,0.1,0.11626,0.00014,10.20158]
[1778355025480,26.93,80793.67,0.1,0.11634,0.00014,10.20627]
[1778355037438,26.93,80794.47,0.1,0.11646,0.00014,10.21386]
[1778355041591,26.94,80782.07,0.1,0.11471,0.00014,10.10094]
[1778355046626,26.94,80780.3,0.1,0.11449,0.00014,10.08687]
[1778355048624,26.94,80779.39,0.1,0.11437,0.00014,10.07918]
[1778355048709,26.94,80778.48,0.1,0.11425,0.00014,10.0715]
[1778355049941,26.94,80778.48,0.1,0.11425,0.00014,10.0715]
[1778355050000,26.94,80776.64,0.1,0.114,0.00014,10.05596]
[1778355053336,26.94,80772.94,0.1,0.1135,0.00014,10.02389]
[1778355054068,26.94,80770.48,0.1,0.11318,0.00014,10.00348]
[1778355059518,26.95,80765.51,0.1,0.11252,0.00014,9.96126]
[1778355059548,26.95,80765.51,0.1,0.11252,0.00014,9.96126]
[1778355061144,26.95,80766.61,0.1,0.11268,0.00014,9.9715]
[1778355061160,26.95,80766.61,0.1,0.11268,0.00014,9.9715]
[1778355066766,26.95,80767.21,0.1,0.11279,0.00014,9.9785]
[1778355072808,26.95,80767.18,0.1,0.11282,0.00014,9.98015]
[1778355073730,26.95,80767.18,0.1,0.11282,0.00014,9.98015]
[1778355073817,26.95,80767.23,0.1,0.11283,0.00014,9.98084]
[1778355076112,26.95,80776.35,0.1,0.11409,0.00014,10.06101]
[1778355081873,26.96,80766.76,0.1,0.11279,0.00014,9.97828]
[1778355086906,26.96,80764.54,0.1,0.11251,0.00014,9.96039]
[1778355091943,26.96,80764.23,0.1,0.11244,0.00014,9.95347]
[1778355096979,26.96,80764.49,0.1,0.1125,0.00014,9.95714]
[1778355102012,26.97,80764.85,0.1,0.11257,0.00014,9.96157]
[1778355107047,26.97,80766.09,0.1,0.11275,0.00014,9.97358]
[1778355114097,26.97,80765.97,0.1,0.11276,0.00014,9.97409]
[1778355119132,26.97,80766.23,0.1,0.11281,0.00014,9.97733]
[1778355127187,26.98,80766.54,0.1,0.11288,0.00014,9.98146]
[1778355135243,26.98,80767.27,0.1,0.113,0.00014,9.98904]
[1778355140357,26.98,80774.39,0.1,0.11398,0.00014,10.05163]
[1778355147327,26.98,80770.16,0.1,0.11341,0.00014,10.01546]
[1778355152362,26.98,80768.52,0.1,0.11314,0.00014,9.99618]
[1778355160421,26.98,80767.82,0.1,0.11307,0.00014,9.99139]
[1778355165454,26.99,80767.72,0.1,0.11307,0.00014,9.99137]
[1778355170488,26.99,80767.92,0.1,0.11311,0.00014,9.99397]
[1778355180051,26.99,80767.87,0.1,0.11311,0.00014,9.9942]
[1778355186609,26.99,80767.28,0.1,0.11306,0.00014,9.99104]
[1778355191645,26.99,80767.56,0.1,0.11312,0.00014,9.99432]
[1778355196679,27.0,80767.81,0.1,0.11316,0.00014,9.99732]
[1778355201717,27.0,80766.76,0.1,0.11303,0.00014,9.98902]
[1778355209770,27.0,80766.84,0.1,0.11307,0.00014,9.99108]
[1778355216821,27.0,80768.5,0.1,0.11326,0.00014,10.00094]
[1778355221857,27.0,80765.5,0.1,0.11286,0.00014,9.97571]
[1778355226889,27.0,80766.15,0.1,0.11296,0.00014,9.98235]
[1778355230813,27.0,80766.15,0.1,0.11296,0.00014,9.98235]
[1778355231030,27.01,80766.09,0.1,0.11297,0.00014,9.98277]
[1778355236959,27.01,80765.94,0.1,0.11297,0.00014,9.98257]
[1778355241995,27.01,80767.18,0.1,0.11315,0.00014,9.99424]
[1778355247031,27.01,80767.12,0.1,0.11316,0.00014,9.99457]
[1778355252065,27.01,80767.39,0.1,0.11321,0.00014,9.99774]
[1778355261241,27.02,80766.65,0.1,0.11313,0.00014,9.99277]
[1778355268182,27.02,80766.46,0.1,0.11312,0.00014,9.99228]
[1778355273217,27.02,80766.2,0.1,0.11305,0.00014,9.98518]
[1778355280266,27.02,80766.15,0.1,0.11306,0.00014,9.98597]
[1778355286310,27.02,80764.92,0.1,0.11291,0.00014,9.97631]
[1778355291451,27.03,80766.18,0.1,0.11309,0.00014,9.98819]
[1778355298393,27.03,80765.9,0.1,0.11307,0.00014,9.98691]
[1778355304436,27.03,80765.94,0.1,0.1131,0.00014,9.98826]
[1778355309470,27.03,80765.96,0.1,0.11311,0.00014,9.98926]
[1778355310680,27.03,80765.96,0.1,0.11311,0.00014,9.98926]
[1778355311591,27.03,80766.12,0.1,0.11314,0.00014,9.99097]
[1778355312713,27.03,80766.12,0.1,0.11314,0.00014,9.99097]
[1778355313498,27.03,80766.12,0.1,0.11314,0.00014,9.9913]
[1778355319540,27.03,80765.92,0.1,0.11313,0.00014,9.99052]
[1778355324577,27.04,80763.21,0.1,0.11278,0.00014,9.9678]
[1778355330618,27.04,80762.85,0.1,0.11275,0.00014,9.96589]
[1778355333423,27.04,80763.51,0.1,0.11279,0.00014,9.96637]
[1778355333462,27.04,80763.51,0.1,0.11279,0.00014,9.96637]
[1778355338674,27.04,80767.32,0.1,0.11333,0.00014,10.00098]
[1778355342014,27.04,80766.08,0.1,0.11317,0.00014,9.99072]
[1778355342044,27.04,80766.08,0.1,0.11317,0.00014,9.99072]
[1778355344400,27.04,80766.16,0.1,0.11319,0.00014,9.9918]
[1778355344425,27.04,80766.16,0.1,0.11319,0.00014,9.9918]
[1778355345175,27.04,80766.98,0.1,0.1133,0.00014,9.99912]
[1778355345187,27.04,80766.98,0.1,0.1133,0.00014,9.99912]
[1778355351873,27.05,80766.72,0.1,0.11329,0.00014,9.99805]
[1778355357807,27.05,80764.49,0.1,0.113,0.00014,9.97971]
[1778355362848,27.05,80763.83,0.1,0.11292,0.00014,9.97493]
[1778355367879,27.05,80764.2,0.1,0.11299,0.00014,9.97909]
[1778355373921,27.05,80764.87,0.1,0.1131,0.00014,9.986]
[1778355380971,27.05,80764.99,0.1,0.11313,0.00014,9.98828]
[1778355382391,27.05,80764.99,0.1,0.11313,0.00014,9.98828]
[1778355382429,27.06,80764.35,0.1,0.11305,0.00014,9.98306]
[1778355390034,27.06,80764.66,0.1,0.11311,0.00014,9.98702]
[1778355397084,27.06,80764.85,0.1,0.11311,0.00014,9.9844]
[1778355402224,27.06,80764.8,0.1,0.11312,0.00014,9.98485]
[1778355410174,27.06,80765.2,0.1,0.11319,0.00014,9.98969]
[1778355411165,27.06,80765.2,0.1,0.11319,0.00014,9.98969]
[1778355411575,27.06,80763.8,0.1,0.113,0.00014,9.97768]
[1778355417223,27.07,80763.14,0.1,0.11293,0.00014,9.97325]
[1778355422364,27.07,80765.56,0.1,0.11328,0.00014,9.99556]
[1778355429307,27.07,80765.33,0.1,0.11328,0.00014,9.99546]
[1778355434342,27.08,80768.6,0.1,0.11375,0.00014,10.02536]
[1778355439377,27.08,80769.92,0.1,0.11396,0.00014,10.03831]
[1778355441805,27.08,80769.92,0.1,0.11396,0.00014,10.03831]
[1778355441814,27.08,80769.92,0.1,0.11396,0.00014,10.03831]
[1778355451462,27.08,80771.46,0.1,0.11417,0.00014,10.04962]
[1778355456496,27.09,80772.46,0.1,0.11433,0.00014,10.05988]
[1778355460084,27.09,80773.77,0.1,0.11453,0.00014,10.0722]
[1778355462012,27.09,80773.77,0.1,0.11454,0.00014,10.07278]
[1778355463635,27.09,80773.96,0.1,0.11457,0.00014,10.07473]
[1778355464165,27.09,80773.17,0.1,0.11446,0.00014,10.06814]
[1778355471601,27.1,80774.02,0.1,0.11462,0.00014,10.07793]
[1778355476636,27.1,80777.38,0.1,0.1151,0.00014,10.1087]
[1778355481672,27.1,80776.61,0.1,0.11502,0.00014,10.10324]
[1778355488262,27.1,80780.58,0.1,0.11558,0.00014,10.13876]
[1778355488723,27.1,80780.58,0.1,0.11559,0.00014,10.13926]
[1778355494762,27.1,80779.35,0.1,0.11543,0.00014,10.12945]
[1778355499796,27.11,80777.8,0.1,0.11523,0.00014,10.11668]
[1778355504833,27.11,80774.24,0.1,0.11475,0.00014,10.08642]
[1778355510875,27.11,80773.09,0.1,0.11461,0.00014,10.07733]
[1778355515910,27.11,80771.29,0.1,0.11432,0.00014,10.05671]
[1778355521380,27.11,80771.02,0.1,0.11429,0.00014,10.05467]
[1778355525995,27.11,80769.9,0.1,0.11415,0.00014,10.04602]
[1778355526022,27.11,80769.12,0.1,0.11405,0.00014,10.03938]
[1778355528049,27.11,80769.12,0.1,0.11405,0.00014,10.03954]
[1778355528150,27.11,80769.17,0.1,0.11406,0.00014,10.04013]
[1778355533780,27.11,80769.17,0.1,0.11406,0.00014,10.04043]
[1778355543209,27.12,80767.45,0.1,0.11386,0.00014,10.02753]
[1778355553278,27.12,80766.85,0.1,0.1138,0.00014,10.02373]
[1778355555883,27.12,80766.85,0.1,0.1138,0.00014,10.02373]
[1778355558031,27.12,80766.85,0.1,0.11381,0.00014,10.02427]
[1778355563350,27.13,80766.41,0.1,0.11378,0.00014,10.02226]
[1778355566566,27.13,80766.41,0.1,0.11378,0.00014,10.02226]
[1778355566577,27.13,80766.41,0.1,0.11378,0.00014,10.02226]
[1778355567383,27.13,80766.82,0.1,0.11385,0.00014,10.0266]
[1778355568841,27.13,80766.82,0.1,0.11385,0.00014,10.02685]
[1778355574321,27.13,80766.66,0.1,0.1138,0.00014,10.02122]
[1778355579361,27.13,80766.34,0.1,0.11378,0.00014,10.01991]
[1778355585173,27.13,80765.42,0.1,0.11367,0.00014,10.01291]
[1778355585187,27.13,80765.42,0.1,0.11367,0.00014,10.01291]
[1778355586001,27.14,80765.42,0.1,0.11368,0.00014,10.0134]
[1778355587165,27.14,80765.42,0.1,0.11368,0.00014,10.0134]
[1778355593559,27.14,80765.65,0.1,0.11374,0.00014,10.01733]
[1778355599499,27.14,80766.39,0.1,0.11386,0.00014,10.02515]
[1778355600786,27.14,80766.39,0.1,0.11386,0.00014,10.02515]
[1778355600817,27.14,80766.22,0.1,0.11384,0.00014,10.02389]
[1778355601530,27.14,80766.22,0.1,0.11384,0.00014,10.02389]
[1778355601619,27.14,80776.88,0.1,0.11531,0.00014,10.11687]
[1778355604996,27.14,80780.75,0.1,0.11585,0.00014,10.15099]
[1778355608420,27.14,80782.29,0.1,0.11606,0.00014,10.16461]
[1778355608509,27.14,80782.88,0.1,0.11615,0.00014,10.16981]
[1778355613819,27.14,80786.25,0.1,0.11662,0.00014,10.19938]
[1778355623770,27.14,80790.28,0.1,0.11718,0.00014,10.23475]
[1778355624857,27.14,80790.28,0.1,0.11718,0.00014,10.23475]
[1778355626116,27.14,80790.44,0.1,0.1172,0.00014,10.23615]
[1778355631724,27.14,80802.07,0.1,0.11877,0.00014,10.33193]
[1778355636759,27.14,80812.16,0.1,0.12019,0.00014,10.42002]
[1778355642801,27.14,80812.44,0.1,0.12021,0.00014,10.42147]
[1778355648497,27.14,80812.68,0.1,0.12023,0.00014,10.42308]
[1778355653985,27.14,80813.3,0.1,0.1203,0.00014,10.42719]
[1778355657707,27.14,80813.47,0.1,0.12032,0.00014,10.42834]
[1778355658511,27.14,80813.28,0.1,0.12029,0.00014,10.42631]
[1778355660305,27.14,80813.83,0.1,0.12036,0.00014,10.43079]
[1778355665962,27.13,80815.29,0.1,0.12055,0.00014,10.44245]
[1778355672004,27.13,80815.41,0.1,0.12054,0.00014,10.44236]
[1778355679053,27.13,80814.62,0.1,0.12041,0.00014,10.43414]
[1778355684194,27.13,80814.84,0.1,0.12043,0.00014,10.43521]
[1778355690130,27.12,80814.69,0.1,0.12039,0.00014,10.43288]
[1778355695165,27.12,80814.61,0.1,0.12031,0.00014,10.42562]
[1778355702213,27.12,80814.48,0.1,0.12028,0.00014,10.42343]
[1778355707581,27.12,80814.52,0.1,0.12027,0.00014,10.4232]
[1778355712902,27.12,80809.94,0.1,0.11961,0.00014,10.38207]
[1778355713433,27.12,80809.77,0.1,0.11958,0.00014,10.38048]
[1778355719829,27.12,80801.52,0.1,0.11842,0.00014,10.30787]
[1778355725375,27.12,80800.14,0.1,0.11822,0.00014,10.29572]
[1778355730410,27.12,80798.98,0.1,0.11806,0.00014,10.28548]
[1778355735445,27.12,80797.52,0.1,0.11785,0.00014,10.27266]
[1778355742237,27.12,80796.85,0.1,0.11776,0.00014,10.26678]
[1778355747530,27.12,80794.29,0.1,0.1174,0.00014,10.2444]
[1778355753572,27.12,80793.18,0.1,0.1172,0.00014,10.22906]
[1778355764583,27.12,80789.37,0.1,0.11667,0.00014,10.19583]
[1778355764593,27.12,80789.37,0.1,0.11667,0.00014,10.19583]
[1778355764595,27.12,80789.37,0.1,0.11667,0.00014,10.19583]
[1778355764683,27.12,80789.18,0.1,0.11664,0.00014,10.19435]
[1778355769686,27.11,80785.07,0.1,0.11604,0.00014,10.1563]
[1778355773639,27.11,80786.82,0.1,0.11626,0.00014,10.17032]
[1778355773644,27.11,80786.82,0.1,0.11626,0.00014,10.17032]
[1778355773745,27.11,80785.12,0.1,0.11602,0.00014,10.15505]
[1778355778766,27.11,80781.76,0.1,0.11555,0.00014,10.12553]
[1778355783785,27.11,80780.03,0.1,0.11532,0.00014,10.11074]
[1778355788820,27.11,80779.94,0.1,0.11531,0.00014,10.11021]
[1778355794841,27.11,80778.89,0.1,0.11517,0.00014,10.10123]
[1778355800904,27.11,80778.07,0.1,0.11506,0.00014,10.09438]
[1778355805940,27.11,80776.83,0.1,0.11489,0.00014,10.08373]
[1778355810974,27.11,80775.99,0.1,0.11478,0.00014,10.07664]
[1778355816014,27.11,80775.75,0.1,0.11469,0.00014,10.0691]
[1778355819832,27.11,80775.61,0.1,0.11468,0.00014,10.06805]
[1778355820621,27.11,80775.53,0.1,0.11467,0.00014,10.06741]
[1778355826078,27.12,80775.53,0.1,0.11467,0.00014,10.06773]
[1778355832685,27.12,80775.16,0.1,0.11462,0.00014,10.06471]
[1778355837855,27.12,80774.98,0.1,0.1146,0.00014,10.06331]
[1778355843199,27.12,80773.65,0.1,0.11443,0.00014,10.05208]
[1778355848233,27.12,80772.34,0.1,0.11425,0.00014,10.04087]
[1778355851324,27.12,80772.84,0.1,0.11432,0.00014,10.04536]
[1778355853347,27.12,80781.69,0.1,0.11554,0.00014,10.12284]
[1778355856747,27.12,80787.09,0.1,0.1163,0.00014,10.17041]
[1778355861229,27.12,80798.05,0.1,0.11784,0.00014,10.26706]
[1778355861514,27.12,80798.05,0.1,0.11784,0.00014,10.26706]
[1778355867167,27.12,80803.67,0.1,0.11864,0.00014,10.3171]
[1778355867690,27.12,80805.77,0.1,0.11894,0.00014,10.33575]
[1778355870426,27.12,80807.34,0.1,0.11916,0.00014,10.34973]
[1778355871106,27.12,80807.34,0.1,0.11916,0.00014,10.34973]
[1778355871774,27.12,80807.63,0.1,0.11915,0.00014,10.34672]
[1778355873430,27.12,80807.88,0.1,0.11919,0.00014,10.34901]
[1778355873729,27.12,80807.88,0.1,0.11919,0.00014,10.34901]
[1778355873849,27.12,80807.88,0.1,0.11919,0.00014,10.34901]
[1778355874828,27.12,80808.29,0.1,0.11925,0.00014,10.35282]
[1778355877054,27.12,80809.21,0.1,0.11938,0.00014,10.36101]
[1778355877060,27.12,80809.21,0.1,0.11938,0.00014,10.36101]
[1778355877908,27.12,80810.05,0.1,0.11951,0.00014,10.3686]
[1778355878590,27.12,80810.05,0.1,0.11951,0.00014,10.3687]
[1778355879429,27.12,80810.32,0.1,0.11955,0.00014,10.37117]
[1778355884594,27.13,80811.61,0.1,0.11974,0.00014,10.38314]
[1778355887128,27.13,80811.61,0.1,0.11974,0.00014,10.38314]
[1778355888147,27.13,80811.85,0.1,0.11978,0.00014,10.38547]
[1778355888579,27.13,80812.03,0.1,0.1198,0.00014,10.38716]
[1778355888587,27.13,80812.03,0.1,0.1198,0.00014,10.38716]
[1778355889357,27.13,80812.03,0.1,0.11981,0.00014,10.38727]
[1778355890184,27.13,80812.03,0.1,0.11981,0.00014,10.38727]
[1778355892975,27.13,80812.36,0.1,0.11986,0.00014,10.3904]
[1778355892986,27.13,80812.36,0.1,0.11986,0.00014,10.3904]
[1778355893714,27.13,80812.22,0.1,0.11984,0.00014,10.3894]
[1778355894281,27.13,80812.22,0.1,0.11984,0.00014,10.3894]
[1778355896599,27.13,80812.22,0.1,0.11984,0.00014,10.38964]
[1778355896609,27.13,80812.22,0.1,0.11984,0.00014,10.38964]
[1778355899642,27.13,80812.06,0.1,0.11983,0.00014,10.38873]
[1778355900418,27.13,80808.72,0.1,0.11936,0.00014,10.35954]
[1778355904379,27.13,80809.01,0.1,0.11941,0.00014,10.36278]
[1778355904383,27.13,80809.01,0.1,0.11941,0.00014,10.36278]
[1778355909769,27.13,80808.83,0.1,0.11941,0.00014,10.36231]
[1778355912283,27.13,80808.83,0.1,0.11941,0.00014,10.36231]
[1778355912670,27.13,80808.83,0.1,0.11941,0.00014,10.36269]
[1778355912930,27.13,80808.83,0.1,0.11941,0.00014,10.36269]
[1778355912935,27.13,80808.83,0.1,0.11941,0.00014,10.36269]
[1778355914792,27.13,80808.83,0.1,0.11942,0.00014,10.36305]
[1778355916777,27.13,80809.66,0.1,0.11954,0.00014,10.37071]
[1778355917511,27.13,80809.99,0.1,0.11959,0.00014,10.37379]
[1778355917522,27.13,80809.99,0.1,0.11959,0.00014,10.37379]
[1778355918265,27.13,80809.99,0.1,0.11959,0.00014,10.37379]
[1778355918816,27.13,80810.2,0.1,0.11962,0.00014,10.37581]
[1778355922579,27.14,80810.47,0.1,0.11967,0.00014,10.37854]
[1778355922588,27.14,80810.47,0.1,0.11967,0.00014,10.37854]
[1778355928729,27.14,80810.47,0.1,0.11968,0.00014,10.37959]
[1778355933832,27.14,80812.42,0.1,0.11993,0.00014,10.39229]
[1778355940364,27.14,80812.42,0.1,0.11993,0.00014,10.39229]
[1778355941269,27.14,80813.03,0.1,0.12003,0.00014,10.39863]
[1778355947929,27.14,80813.25,0.1,0.12008,0.00014,10.40183]
[1778355948950,27.14,80813.25,0.1,0.12008,0.00014,10.40183]
[1778355948957,27.14,80813.25,0.1,0.12008,0.00014,10.40183]
[1778355951584,27.14,80813.48,0.1,0.12012,0.00014,10.40416]
[1778355953529,27.15,80813.65,0.1,0.12015,0.00014,10.40612]
[1778355955605,27.15,80813.8,0.1,0.12018,0.00014,10.40774]
[1778355955610,27.15,80813.8,0.1,0.12018,0.00014,10.40774]
[1778355957096,27.15,80813.82,0.1,0.12018,0.00014,10.40807]
[1778355957604,27.15,80814.02,0.1,0.12021,0.00014,10.40997]
[1778355962379,27.15,80814.11,0.1,0.12023,0.00014,10.41121]
[1778355962376,27.15,80814.23,0.1,0.12026,0.00014,10.41256]
[1778355963040,27.15,80814.23,0.1,0.12026,0.00014,10.41271]
[1778355968074,27.15,80814.15,0.1,0.12026,0.00014,10.41274]
[1778355975126,27.15,80814.19,0.1,0.12028,0.00014,10.4141]
[1778355980265,27.15,80813.49,0.1,0.12019,0.00014,10.40872]
[1778355990335,27.16,80814.04,0.1,0.1203,0.00014,10.41505]
[1778355996271,27.16,80814.06,0.1,0.12026,0.00014,10.41036]
[1778356007347,27.16,80813.12,0.1,0.12015,0.00014,10.40385]
[1778356012250,27.16,80813.61,0.1,0.12023,0.00014,10.40876]
[1778356012409,27.16,80807.54,0.1,0.11938,0.00014,10.35563]
[1778356012618,27.16,80807.54,0.1,0.11938,0.00014,10.35563]
[1778356014420,27.16,80806.33,0.1,0.1192,0.00014,10.34477]
[1778356014400,27.16,80796.63,0.1,0.11784,0.00014,10.25963]
[1778356014883,27.16,80796.63,0.1,0.11784,0.00014,10.25963]
[1778356020442,27.16,80790.82,0.1,0.11702,0.00014,10.20868]
[1778356024680,27.16,80790.68,0.1,0.117,0.00014,10.20741]
[1778356025128,27.16,80790.06,0.1,0.11691,0.00014,10.20192]
[1778356030616,27.16,80798.96,0.1,0.11815,0.00014,10.27916]
[1778356036555,27.16,80803.63,0.1,0.11879,0.00014,10.31912]
[1778356041803,27.16,80805.35,0.1,0.11902,0.00014,10.33354]
[1778356042834,27.16,80806.9,0.1,0.11923,0.00014,10.34681]
[1778356042898,27.16,80806.9,0.1,0.11923,0.00014,10.34681]
[1778356042939,27.16,80806.9,0.1,0.11923,0.00014,10.34681]
[1778356043002,27.16,80806.9,0.1,0.11923,0.00014,10.34681]
[1778356044237,27.16,80808.07,0.1,0.1194,0.00014,10.35692]
[1778356044246,27.16,80808.07,0.1,0.1194,0.00014,10.35692]
[1778356044258,27.16,80808.07,0.1,0.1194,0.00014,10.35692]
[1778356044296,27.16,80818.28,0.1,0.12084,0.00014,10.44646]
[1778356044940,27.16,80818.28,0.1,0.12084,0.00014,10.44646]
[1778356044947,27.16,80818.28,0.1,0.12084,0.00014,10.44646]
[1778356045442,27.15,80819.86,0.1,0.12106,0.00014,10.46007]
[1778356045543,27.15,80819.86,0.1,0.12106,0.00014,10.46007]
[1778356045557,27.15,80819.86,0.1,0.12106,0.00014,10.46007]
[1778356046402,27.15,80819.86,0.1,0.12106,0.00014,10.46007]
[1778356046420,27.15,80819.86,0.1,0.12106,0.00014,10.46007]
[1778356054679,27.15,80819.57,0.1,0.12092,0.00014,10.44896]
[1778356058915,27.15,80820.07,0.1,0.12098,0.00014,10.45241]
[1778356058930,27.15,80820.07,0.1,0.12098,0.00014,10.45241]
[1778356062001,27.15,80818.92,0.1,0.12079,0.00014,10.44104]
[1778356062029,27.15,80818.92,0.1,0.12079,0.00014,10.44104]
[1778356066831,27.14,80818.83,0.1,0.12075,0.00014,10.43873]
[1778356073131,27.14,80817.42,0.1,0.12052,0.00014,10.42453]
[1778356074807,27.14,80814.2,0.1,0.12006,0.00014,10.39573]
[1778356076329,27.14,80812.62,0.1,0.11983,0.00014,10.38162]
[1778356076869,27.14,80810.61,0.1,0.11954,0.00014,10.36376]
[1778356079588,27.14,80812.03,0.1,0.11973,0.00014,10.37569]
[1778356080341,27.14,80812.03,0.1,0.11973,0.00014,10.37569]
[1778356080419,27.14,80812.03,0.1,0.11973,0.00014,10.37569]
[1778356080421,27.14,80812.03,0.1,0.11973,0.00014,10.37569]
[1778356084220,27.14,80812.5,0.1,0.11979,0.00014,10.37946]
[1778356084229,27.14,80812.5,0.1,0.11979,0.00014,10.37946]
[1778356084905,27.14,80812.99,0.1,0.11986,0.00014,10.38322]
[1778356086586,27.13,80813.11,0.1,0.11987,0.00014,10.38393]
[1778356088625,27.13,80813.45,0.1,0.11991,0.00014,10.38657]
[1778356093952,27.13,80813.31,0.1,0.11987,0.00014,10.38435]
[1778356098988,27.13,80816.95,0.1,0.12038,0.00014,10.41547]
[1778356101888,27.13,80816.58,0.1,0.12032,0.00014,10.41183]
[1778356110065,27.13,80815.46,0.1,0.12013,0.00014,10.40039]
[1778356117244,27.13,80815.01,0.1,0.12,0.00014,10.3902]
[1778356119430,27.12,80814.37,0.1,0.1199,0.00014,10.38381]
[1778356119461,27.12,80814.37,0.1,0.1199,0.00014,10.38381]
[1778356127183,27.12,80814.38,0.1,0.11988,0.00014,10.38258]
[1778356129066,27.12,80823.23,0.1,0.12108,0.00014,10.457]
[1778356132296,27.11,80824.54,0.1,0.1212,0.00014,10.46405]
[1778356133676,27.1,80825.08,0.1,0.12121,0.00014,10.46461]
[1778356138605,27.09,80827.6,0.1,0.12153,0.00014,10.48456]
[1778356138615,27.09,80827.6,0.1,0.12153,0.00014,10.48456]
[1778356140324,27.09,80827.78,0.1,0.12155,0.00014,10.48562]
[1778356141854,27.09,80828.14,0.1,0.1216,0.00014,10.48911]
[1778356143541,27.09,80828.14,0.1,0.12161,0.00014,10.48924]
[1778356143550,27.09,80828.14,0.1,0.12161,0.00014,10.48924]
[1778356144975,27.09,80829.47,0.1,0.12179,0.00014,10.50081]
[1778356145941,27.09,80829.34,0.1,0.12177,0.00014,10.49955]
[1778356151462,27.09,80827.27,0.1,0.12146,0.00014,10.48055]
[1778356154413,27.09,80827.14,0.1,0.12144,0.00014,10.47915]
[1778356154425,27.09,80827.14,0.1,0.12144,0.00014,10.47915]
[1778356156107,27.09,80827.02,0.1,0.12142,0.00014,10.47797]
[1778356156532,27.09,80827.02,0.1,0.12142,0.00014,10.47797]
[1778356156947,27.09,80826.73,0.1,0.12138,0.00014,10.47516]
[1778356156954,27.09,80826.73,0.1,0.12138,0.00014,10.47516]
[1778356160620,27.09,80826.56,0.1,0.12134,0.00014,10.47314]
[1778356161547,27.09,80826.56,0.1,0.12134,0.00014,10.47314]
[1778356167595,27.09,80826.19,0.1,0.12128,0.00014,10.46932]
[1778356177544,27.09,80823.64,0.1,0.12083,0.00014,10.43912]
[1778356183589,27.08,80822.03,0.1,0.12058,0.00014,10.42392]
[1778356190639,27.08,80819.84,0.1,0.12025,0.00014,10.40345]
[1778356198694,27.08,80818.96,0.1,0.1201,0.00014,10.39437]
[1778356202583,27.08,80818.7,0.1,0.12006,0.00014,10.39156]
[1778356203562,27.08,80820.2,0.1,0.12027,0.00014,10.40461]
[1778356203615,27.08,80823.46,0.1,0.12073,0.00014,10.43336]
[1778356211886,27.08,80830.87,0.1,0.12179,0.00014,10.49815]
[1778356217827,27.08,80835.93,0.1,0.12251,0.00014,10.54242]
[1778356223869,27.07,80835.76,0.1,0.12247,0.00014,10.5403]
[1778356229841,27.07,80836.26,0.1,0.12254,0.00014,10.54451]
[1778356236380,27.07,80840.0,0.1,0.12301,0.00014,10.5706]
[1778356236481,27.07,80846.92,0.1,0.12401,0.00015,10.6317]
[1778356241818,27.07,80848.33,0.1,0.12421,0.00015,10.64425]
[1778356241924,27.07,80848.33,0.1,0.12421,0.00015,10.64425]
[1778356246941,27.07,80853.2,0.1,0.12493,0.00015,10.68766]
[1778356252541,27.07,80855.82,0.1,0.12532,0.00015,10.71127]
[1778356252552,27.07,80855.82,0.1,0.12532,0.00015,10.71127]
[1778356258209,27.07,80858.51,0.1,0.12572,0.00015,10.73542]
[1778356260862,27.07,80859.0,0.1,0.12579,0.00015,10.73978]
[1778356267182,27.07,80858.53,0.1,0.12572,0.00015,10.73551]
[1778356274226,27.07,80855.25,0.1,0.12524,0.00015,10.70635]
[1778356279263,27.07,80852.91,0.1,0.12489,0.00015,10.68563]
[1778356284296,27.07,80852.89,0.1,0.12489,0.00015,10.68563]
[1778356289331,27.07,80854.09,0.1,0.12507,0.00015,10.6964]
[1778356293597,27.07,80847.66,0.1,0.12408,0.00015,10.63386]
[1778356299403,27.08,80848.03,0.1,0.12415,0.00015,10.63772]
[1778356304436,27.08,80853.98,0.1,0.12502,0.00015,10.69091]
[1778356309471,27.08,80854.74,0.1,0.12513,0.00015,10.69773]
[1778356314507,27.08,80856.07,0.1,0.12533,0.00015,10.70957]
[1778356324579,27.07,80856.89,0.1,0.12544,0.00015,10.71609]
[1778356329614,27.07,80856.48,0.1,0.12536,0.00015,10.71165]
[1778356337995,27.07,80856.28,0.1,0.12531,0.00015,10.70868]
[1778356343184,27.06,80857.41,0.1,0.12542,0.00015,10.71513]
[1778356349755,27.06,80857.78,0.1,0.12543,0.00015,10.71566]
[1778356356559,27.06,80857.76,0.1,0.12536,0.00015,10.709]
[1778356361936,27.06,80857.96,0.1,0.12539,0.00015,10.71107]
[1778356367881,27.06,80861.78,0.1,0.12596,0.00015,10.74519]
[1778356373133,27.06,80863.85,0.1,0.12626,0.00015,10.76355]
[1778356378958,27.06,80866.22,0.1,0.12661,0.00015,10.78441]
[1778356383993,27.06,80866.78,0.1,0.12669,0.00015,10.78924]
[1778356388233,27.06,80869.61,0.1,0.1271,0.00015,10.81434]
[1778356389731,27.06,80870.41,0.1,0.12722,0.00015,10.8214]
[1778356395069,27.06,80877.57,0.1,0.12828,0.00015,10.88482]
[1778356402219,27.06,80882.14,0.1,0.12895,0.00015,10.92515]
[1778356408160,27.06,80884.58,0.1,0.12932,0.00015,10.94668]
[1778356413196,27.05,80886.92,0.1,0.12961,0.00015,10.96159]
[1778356419237,27.05,80889.57,0.1,0.13,0.00015,10.98497]
[1778356427293,27.05,80890.73,0.1,0.13017,0.00015,10.99506]
[1778356430844,27.05,80891.75,0.1,0.13032,0.00015,11.00412]
[1778356430854,27.05,80891.75,0.1,0.13032,0.00015,11.00412]
[1778356434430,27.05,80893.5,0.1,0.13058,0.00015,11.01961]
[1778356434732,27.05,80893.5,0.1,0.13058,0.00015,11.01961]
[1778356440384,27.05,80898.96,0.1,0.1314,0.00015,11.06793]
[1778356443752,27.05,80899.57,0.1,0.13149,0.00015,11.07317]
[1778356443781,27.05,80899.57,0.1,0.13149,0.00015,11.07317]
[1778356448026,27.05,80899.43,0.1,0.13146,0.00015,11.07129]
[1778356448056,27.05,80899.43,0.1,0.13146,0.00015,11.07129]
[1778356448442,27.05,80899.3,0.1,0.13144,0.00015,11.07]
[1778356449013,27.05,80899.3,0.1,0.13144,0.00015,11.07]
[1778356449045,27.05,80899.3,0.1,0.13144,0.00015,11.07]
[1778356452570,27.05,80909.98,0.1,0.13305,0.00015,11.16512]
[1778356456983,27.05,80911.51,0.1,0.13327,0.00015,11.17811]
[1778356457072,27.05,80911.51,0.1,0.13327,0.00015,11.17811]
[1778356457236,27.05,80911.51,0.1,0.13327,0.00015,11.17811]
[1778356457504,27.05,80910.65,0.1,0.13313,0.00015,11.16982]
[1778356461334,27.04,80913.32,0.1,0.13352,0.00015,11.19284]
[1778356461630,27.04,80913.32,0.1,0.13352,0.00015,11.19284]
[1778356461671,27.04,80913.32,0.1,0.13352,0.00015,11.19284]
[1778356461692,27.04,80913.32,0.1,0.13352,0.00015,11.19284]
[1778356461702,27.04,80913.32,0.1,0.13352,0.00015,11.19284]
[1778356462174,27.04,80916.47,0.1,0.134,0.00015,11.22081]
[1778356462253,27.04,80916.47,0.1,0.134,0.00015,11.22081]
[1778356462368,27.04,80916.47,0.1,0.134,0.00015,11.22081]
[1778356462425,27.04,80916.47,0.1,0.134,0.00015,11.22081]
[1778356462687,27.04,80916.47,0.1,0.134,0.00015,11.22081]
[1778356462884,27.04,80926.78,0.1,0.13559,0.00016,11.31317]
[1778356463450,27.04,80926.78,0.1,0.13559,0.00016,11.31317]
[1778356464014,27.04,80926.78,0.1,0.13559,0.00016,11.3131]
[1778356464553,27.05,80934.16,0.1,0.13676,0.00016,11.38128]
[1778356467838,27.04,80943.07,0.1,0.13808,0.00016,11.45695]
[1778356468156,27.04,80943.07,0.1,0.13808,0.00016,11.45695]
[1778356468179,27.04,80943.07,0.1,0.13808,0.00016,11.45695]
[1778356469132,27.03,80943.07,0.1,0.13801,0.00016,11.45345]
[1778356469650,27.03,80943.07,0.1,0.13801,0.00016,11.45345]
[1778356469748,27.03,80943.07,0.1,0.13801,0.00016,11.45345]
[1778356469787,27.03,80943.07,0.1,0.13801,0.00016,11.45345]
[1778356471623,27.02,80942.38,0.1,0.13778,0.00016,11.44008]
[1778356471637,27.02,80942.38,0.1,0.13778,0.00016,11.44008]
[1778356471665,27.01,80926.31,0.1,0.13516,0.00015,11.28578]
[1778356473217,27.01,80923.61,0.1,0.13473,0.00015,11.26085]
[1778356473221,27.01,80923.61,0.1,0.13473,0.00015,11.26085]
[1778356475716,27.01,80917.92,0.1,0.13383,0.00015,11.20863]
[1778356475735,27.01,80912.65,0.1,0.13302,0.00015,11.16081]
[1778356477193,27.01,80912.65,0.1,0.13301,0.00015,11.16041]
[1778356477741,27.01,80912.65,0.1,0.13301,0.00015,11.16041]
[1778356477756,27.01,80912.65,0.1,0.13301,0.00015,11.16041]
[1778356477851,27.0,80911.53,0.1,0.13283,0.00015,11.14998]
[1778356482780,27.0,80902.22,0.1,0.13138,0.00015,11.06476]
[1778356486207,27.0,80902.22,0.1,0.13138,0.00015,11.06476]
[1778356489147,27.0,80905.2,0.1,0.13181,0.00015,11.09002]
[1778356492656,27.0,80905.9,0.1,0.1319,0.00015,11.09548]
[1778356492757,27.0,80905.5,0.1,0.13184,0.00015,11.09162]
[1778356495162,27.0,80905.57,0.1,0.13184,0.00015,11.09172]
[1778356496658,26.99,80905.08,0.1,0.13176,0.00015,11.08705]
[1778356496693,26.99,80905.08,0.1,0.13176,0.00015,11.08705]
[1778356497788,26.99,80913.01,0.1,0.13297,0.00015,11.15806]
[1778356498090,26.99,80912.41,0.1,0.13287,0.00015,11.15231]
[1778356498119,26.99,80912.41,0.1,0.13287,0.00015,11.15231]
[1778356500979,26.99,80912.59,0.1,0.13288,0.00015,11.15284]
[1778356501041,26.99,80912.59,0.1,0.13288,0.00015,11.15284]
[1778356502857,26.99,80923.4,0.1,0.13453,0.00015,11.24937]
[1778356505187,26.99,80925.01,0.1,0.13476,0.00015,11.2629]
[1778356505209,26.99,80925.01,0.1,0.13476,0.00015,11.2629]
[1778356508478,26.99,80923.12,0.1,0.13444,0.00015,11.24435]
[1778356508923,26.98,80924.97,0.1,0.13472,0.00015,11.26051]
[1778356509411,26.98,80924.97,0.1,0.13472,0.00015,11.26051]
[1778356509458,26.98,80924.97,0.1,0.13472,0.00015,11.26051]
[1778356510347,26.98,80924.71,0.1,0.13467,0.00015,11.25762]
[1778356510936,26.98,80924.99,0.1,0.1347,0.00015,11.25961]
[1778356512335,26.98,80926.79,0.1,0.13497,0.00015,11.27528]
[1778356512356,26.98,80926.79,0.1,0.13497,0.00015,11.27528]
[1778356512495,26.98,80926.79,0.1,0.13497,0.00015,11.27528]
[1778356512574,26.98,80926.79,0.1,0.13497,0.00015,11.27528]
[1778356513411,26.98,80932.18,0.1,0.1358,0.00016,11.32334]
[1778356513416,26.98,80932.18,0.1,0.1358,0.00016,11.32334]
[1778356513602,26.98,80932.18,0.1,0.1358,0.00016,11.32334]
[1778356514646,26.98,80934.45,0.1,0.13615,0.00016,11.34356]
[1778356516328,26.98,80938.34,0.1,0.13674,0.00016,11.37807]
[1778356516387,26.98,80938.34,0.1,0.13674,0.00016,11.37807]
[1778356517984,26.98,80929.69,0.1,0.13538,0.00016,11.29931]
[1778356523019,26.97,80924.57,0.1,0.13457,0.00015,11.25214]
[1778356526040,26.97,80934.02,0.1,0.13603,0.00016,11.33673]
[1778356531067,26.97,80934.91,0.1,0.13614,0.00016,11.3435]
[1778356533521,26.97,80935.04,0.1,0.1361,0.00016,11.3382]
[1778356533550,26.97,80935.04,0.1,0.1361,0.00016,11.3382]
[1778356533881,26.97,80930.89,0.1,0.13544,0.00016,11.30011]
[1778356535094,26.97,80930.89,0.1,0.13544,0.00016,11.30011]
[1778356535752,26.97,80930.89,0.1,0.13544,0.00016,11.30011]
[1778356535797,26.97,80920.78,0.1,0.13386,0.00015,11.20814]
[1778356537130,26.97,80920.78,0.1,0.13386,0.00015,11.20814]
[1778356537231,26.97,80920.72,0.1,0.13384,0.00015,11.2071]
[1778356543278,26.96,80918.7,0.1,0.13349,0.00015,11.18637]
[1778356543379,26.96,80918.83,0.1,0.13349,0.00015,11.18651]
[1778356549201,26.95,80916.94,0.1,0.13316,0.00015,11.16689]
[1778356555248,26.95,80915.71,0.1,0.1329,0.00015,11.15223]
[1778356560283,26.94,80913.95,0.1,0.13259,0.00015,11.13384]
[1778356566058,26.94,80913.7,0.1,0.13252,0.00015,11.12957]
[1778356571358,26.93,80913.53,0.1,0.13243,0.00015,11.12451]
[1778356576394,26.93,80912.37,0.1,0.13221,0.00015,11.11156]
[1778356582436,26.92,80912.03,0.1,0.13211,0.00015,11.1055]
[1778356587641,26.92,80911.49,0.1,0.132,0.00015,11.09913]
[1778356593558,26.91,80910.66,0.1,0.13175,0.00015,11.08188]
[1778356599555,26.91,80909.63,0.1,0.13154,0.00015,11.06971]
[1778356604588,26.9,80909.14,0.1,0.13142,0.00015,11.06296]
[1778356609624,26.9,80908.68,0.1,0.13131,0.00015,11.05651]
[1778356611848,26.9,80904.36,0.1,0.13065,0.00015,11.01715]
[1778356613462,26.89,80898.47,0.1,0.12974,0.00015,10.96334]
[1778356614963,26.89,80895.12,0.1,0.12923,0.00015,10.9329]
[1778356618317,26.89,80891.55,0.1,0.12867,0.00015,10.89978]
[1778356619060,26.89,80891.55,0.1,0.12867,0.00015,10.89978]
[1778356631778,26.89,80893.24,0.1,0.12888,0.00015,10.91242]
[1778356635078,26.89,80894.35,0.1,0.12905,0.00015,10.92208]
[1778356635752,26.89,80894.35,0.1,0.12904,0.00015,10.92192]
[1778356635806,26.89,80894.45,0.1,0.12906,0.00015,10.92266]
[1778356640841,26.88,80893.87,0.1,0.12896,0.00015,10.91673]
[1778356646934,26.88,80892.73,0.1,0.12877,0.00015,10.90579]
[1778356651769,26.88,80893.28,0.1,0.12885,0.00015,10.91041]
[1778356651920,26.88,80893.57,0.1,0.12883,0.00015,10.907]
[1778356653800,26.88,80893.88,0.1,0.12888,0.00015,10.90968]
[1778356653935,26.88,80894.88,0.1,0.12903,0.00015,10.91857]
[1778356658971,26.88,80895.32,0.1,0.12908,0.00015,10.92195]
[1778356661969,26.88,80896.32,0.1,0.12923,0.00015,10.93069]
[1778356662070,26.88,80895.4,0.1,0.12909,0.00015,10.92229]
[1778356662968,26.88,80895.4,0.1,0.12909,0.00015,10.92229]
[1778356663353,26.88,80893.37,0.1,0.12878,0.00015,10.90391]
[1778356663473,26.88,80893.37,0.1,0.12878,0.00015,10.90391]
[1778356664021,26.88,80893.37,0.1,0.12878,0.00015,10.90391]
[1778356664118,26.88,80892.01,0.1,0.12857,0.00015,10.89157]
[1778356670049,26.88,80891.64,0.1,0.12851,0.00015,10.88782]
[1778356671963,26.88,80891.95,0.1,0.12856,0.00015,10.89055]
[1778356672076,26.88,80891.38,0.1,0.12847,0.00015,10.88538]
[1778356677099,26.88,80891.58,0.1,0.1285,0.00015,10.88703]
[1778356682131,26.88,80891.8,0.1,0.12853,0.00015,10.88903]
[1778356687167,26.88,80891.62,0.1,0.12851,0.00015,10.8876]
[1778356692202,26.88,80893.15,0.1,0.12874,0.00015,10.90163]
[1778356696091,26.88,80893.35,0.1,0.12878,0.00015,10.90356]
[1778356696099,26.88,80893.35,0.1,0.12878,0.00015,10.90356]
[1778356697655,26.88,80893.14,0.1,0.12875,0.00015,10.90182]
[1778356698814,26.88,80893.61,0.1,0.12882,0.00015,10.90621]
[1778356704286,26.88,80893.78,0.1,0.12885,0.00015,10.90827]
[1778356709322,26.88,80895.06,0.1,0.12906,0.00015,10.92027]
[1778356713181,26.88,80895.35,0.1,0.12905,0.00015,10.91727]
[1778356713190,26.88,80895.35,0.1,0.12905,0.00015,10.91727]
[1778356718456,26.88,80886.81,0.1,0.12778,0.00015,10.8416]
[1778356723945,26.89,80881.21,0.1,0.12695,0.00015,10.79208]
[1778356729462,26.89,80872.61,0.1,0.1257,0.00015,10.71652]
[1778356734497,26.89,80871.12,0.1,0.1255,0.00015,10.70422]
[1778356741547,26.89,80870.28,0.1,0.1254,0.00015,10.6981]
[1778356745184,26.89,80869.16,0.1,0.12523,0.00015,10.68827]
[1778356745218,26.89,80869.16,0.1,0.12523,0.00015,10.68827]
[1778356745252,26.89,80869.12,0.1,0.12524,0.00015,10.68847]
[1778356745855,26.89,80869.12,0.1,0.12524,0.00015,10.68847]
[1778356745862,26.89,80869.12,0.1,0.12524,0.00015,10.68847]
[1778356745941,26.89,80877.83,0.1,0.12653,0.00015,10.76659]
[1778356747134,26.89,80877.83,0.1,0.12653,0.00015,10.76659]
[1778356749923,26.89,80885.54,0.1,0.12769,0.00015,10.83579]
[1778356750001,26.89,80885.54,0.1,0.12769,0.00015,10.8358]
[1778356755002,26.89,80887.62,0.1,0.128,0.00015,10.85451]
[1778356758143,26.89,80887.72,0.1,0.12801,0.00015,10.85542]
[1778356758229,26.89,80888.15,0.1,0.12808,0.00015,10.85929]
[1778356763609,26.9,80884.79,0.1,0.12758,0.00015,10.82935]
[1778356768418,26.9,80885.61,0.1,0.12771,0.00015,10.83706]
[1778356768805,26.9,80886.09,0.1,0.12778,0.00015,10.84146]
[1778356770664,26.9,80886.09,0.1,0.12778,0.00015,10.84155]
[1778356772488,26.9,80885.78,0.1,0.12768,0.00015,10.83316]
[1778356777799,26.9,80883.89,0.1,0.12741,0.00015,10.81693]
[1778356780220,26.9,80883.74,0.1,0.12739,0.00015,10.81571]
[1778356780228,26.9,80883.74,0.1,0.12739,0.00015,10.81571]
[1778356781988,26.9,80883.2,0.1,0.12731,0.00015,10.81111]
[1778356782708,26.9,80882.49,0.1,0.12721,0.00015,10.80487]
[1778356784438,26.9,80882.49,0.1,0.12721,0.00015,10.805]
[1778356784445,26.9,80882.49,0.1,0.12721,0.00015,10.805]
[1778356789882,26.9,80884.65,0.1,0.12755,0.00015,10.82511]
[1778356790913,26.9,80884.65,0.1,0.12755,0.00015,10.82511]
[1778356791036,26.9,80884.65,0.1,0.12755,0.00015,10.82511]
[1778356791633,26.9,80890.16,0.1,0.12838,0.00015,10.87464]
[1778356792112,26.9,80890.16,0.1,0.12838,0.00015,10.87464]
[1778356793816,26.9,80900.88,0.1,0.13,0.00015,10.97102]
[1778356796791,26.9,80905.2,0.1,0.13065,0.00015,11.00964]
[1778356797062,26.9,80905.2,0.1,0.13065,0.00015,11.00964]
[1778356798355,26.9,80911.31,0.1,0.13158,0.00015,11.06439]
[1778356799117,26.9,80911.31,0.1,0.13158,0.00015,11.06439]
[1778356803830,26.9,80915.54,0.1,0.1322,0.00015,11.10134]
[1778356803984,26.9,80915.54,0.1,0.1322,0.00015,11.10134]
[1778356804063,26.9,80908.45,0.1,0.13111,0.00015,11.03716]
[1778356808150,26.9,80905.52,0.1,0.13066,0.00015,11.01008]
[1778356808238,26.9,80905.87,0.1,0.13071,0.00015,11.01306]
[1778356814053,26.89,80911.11,0.1,0.13148,0.00015,11.0588]
[1778356819160,26.89,80910.51,0.1,0.13136,0.00015,11.05205]
[1778356819449,26.89,80910.51,0.1,0.13136,0.00015,11.05205]
[1778356819610,26.89,80910.51,0.1,0.13136,0.00015,11.05205]
[1778356826136,26.89,80909.53,0.1,0.13118,0.00015,11.04137]
[1778356831171,26.88,80908.99,0.1,0.13102,0.00015,11.0294]
[1778356836207,26.88,80905.38,0.1,0.13045,0.00015,10.99569]
[1778356843258,26.88,80904.24,0.1,0.13026,0.00015,10.98411]
[1778356844159,26.88,80904.24,0.1,0.13026,0.00015,10.98411]
[1778356844265,26.88,80905.08,0.1,0.13038,0.00015,10.99149]
[1778356849370,26.88,80902.61,0.1,0.12999,0.00015,10.96838]
[1778356854861,26.88,80901.04,0.1,0.12974,0.00015,10.95353]
[1778356860378,26.87,80899.62,0.1,0.12951,0.00015,10.94009]
[1778356865413,26.87,80896.98,0.1,0.12911,0.00015,10.91589]
[1778356868777,26.87,80895.07,0.1,0.12882,0.00015,10.89859]
[1778356869372,26.87,80895.22,0.1,0.12884,0.00015,10.89985]
[1778356870757,26.87,80895.22,0.1,0.12884,0.00015,10.89985]
[1778356870839,26.87,80890.61,0.1,0.12814,0.00015,10.85838]
[1778356872323,26.87,80890.61,0.1,0.12814,0.00015,10.85838]
[1778356872781,26.87,80889.83,0.1,0.12803,0.00015,10.85139]
[1778356873044,26.87,80889.83,0.1,0.12803,0.00015,10.85139]
[1778356873057,26.87,80889.83,0.1,0.12803,0.00015,10.85139]
[1778356873758,26.87,80890.2,0.1,0.12808,0.00015,10.85474]
[1778356873796,26.87,80890.59,0.1,0.12814,0.00015,10.85827]
[1778356878893,26.87,80889.71,0.1,0.12801,0.00015,10.85042]
[1778356878994,26.87,80889.37,0.1,0.12796,0.00015,10.8475]
[1778356884546,26.87,80891.55,0.1,0.12829,0.00015,10.86731]
[1778356889581,26.87,80890.45,0.1,0.12813,0.00015,10.8578]
[1778356898714,26.88,80889.44,0.1,0.12794,0.00015,10.84372]
[1778356906702,26.88,80892.98,0.1,0.12848,0.00015,10.87617]
[1778356911738,26.88,80893.11,0.1,0.12851,0.00015,10.87781]
[1778356918854,26.88,80894.4,0.1,0.12872,0.00015,10.89007]
[1778356928470,26.88,80894.89,0.1,0.1288,0.00015,10.89495]
[1778356929849,26.88,80895.35,0.1,0.12887,0.00015,10.89955]
[1778356935392,26.88,80895.35,0.1,0.12888,0.00015,10.89964]
[1778356940946,26.88,80902.64,0.1,0.12999,0.00015,10.96606]
[1778356942407,26.88,80902.64,0.1,0.12999,0.00015,10.96606]
[1778356944354,26.88,80904.54,0.1,0.13028,0.00015,10.98311]
[1778356951015,26.88,80905.15,0.1,0.13031,0.00015,10.98243]
[1778356954557,26.88,80900.61,0.1,0.12962,0.00015,10.94147]
[1778356954566,26.88,80900.61,0.1,0.12962,0.00015,10.94147]
[1778356956775,26.88,80897.13,0.1,0.1291,0.00015,10.91019]
[1778356957574,26.88,80894.09,0.1,0.12864,0.00015,10.8829]
[1778356963101,26.88,80890.8,0.1,0.12815,0.00015,10.85372]
[1778356968138,26.88,80892.74,0.1,0.12845,0.00015,10.87154]
[1778356973170,26.88,80892.72,0.1,0.12845,0.00015,10.87169]
[1778356978205,26.89,80894.07,0.1,0.12866,0.00015,10.88415]
[1778356983073,26.89,80894.27,0.1,0.12869,0.00015,10.886]
[1778356983245,26.89,80894.23,0.1,0.12869,0.00015,10.88587]
[1778356984773,26.89,80894.23,0.1,0.12869,0.00015,10.88592]
[1778356984793,26.89,80894.23,0.1,0.12869,0.00015,10.88592]
[1778356985286,26.89,80894.23,0.1,0.12869,0.00015,10.88592]
[1778356985359,26.89,80886.64,0.1,0.12754,0.00015,10.81742]
[1778356991296,26.89,80879.98,0.1,0.12656,0.00015,10.7586]
[1778356998348,26.89,80877.23,0.1,0.12617,0.00015,10.73512]
[1778356999294,26.89,80877.23,0.1,0.12617,0.00015,10.73512]
[1778356999325,26.89,80877.23,0.1,0.12617,0.00015,10.73512]
[1778356999863,26.89,80874.16,0.1,0.12571,0.00015,10.70739]
[1778356999902,26.89,80874.16,0.1,0.12571,0.00015,10.70739]
[1778357001440,26.89,80874.16,0.1,0.12571,0.00015,10.70755]
[1778357001460,26.89,80874.16,0.1,0.12571,0.00015,10.70755]
[1778357007733,26.89,80873.1,0.1,0.12554,0.00015,10.69685]
[1778357007834,26.88,80872.85,0.1,0.12549,0.00015,10.69386]
[1778357009794,26.88,80872.85,0.1,0.12548,0.00015,10.69361]
[1778357009895,26.88,80872.85,0.1,0.12548,0.00015,10.69336]
[1778357015467,26.88,80869.0,0.1,0.12483,0.00015,10.6519]
[1778357019725,26.88,80866.67,0.1,0.1245,0.00015,10.63171]
[1778357019755,26.88,80866.67,0.1,0.1245,0.00015,10.63171]
[1778357020289,26.88,80866.67,0.1,0.1245,0.00015,10.63171]
[1778357020315,26.88,80866.67,0.1,0.1245,0.00015,10.63171]
[1778357027498,26.88,80866.93,0.1,0.12453,0.00015,10.63388]
[1778357027512,26.88,80866.93,0.1,0.12453,0.00015,10.63388]
[1778357032585,26.88,80858.47,0.1,0.12331,0.00015,10.55952]
[1778357034407,26.88,80858.47,0.1,0.12331,0.00015,10.55952]
[1778357034415,26.88,80858.47,0.1,0.12331,0.00015,10.55952]
[1778357034431,26.88,80858.47,0.1,0.12331,0.00015,10.55952]
[1778357034504,26.88,80858.5,0.1,0.12331,0.00015,10.55953]
[1778357037008,26.88,80858.51,0.1,0.12331,0.00015,10.55937]
[1778357039576,26.88,80856.33,0.1,0.12298,0.00015,10.53956]
[1778357039605,26.88,80856.33,0.1,0.12298,0.00015,10.53956]
[1778357040512,26.88,80856.33,0.1,0.12298,0.00015,10.53956]
[1778357041411,26.88,80854.56,0.1,0.12272,0.00015,10.52368]
[1778357046683,26.88,80850.94,0.1,0.12219,0.00015,10.49102]
[1778357051718,26.88,80853.27,0.1,0.12252,0.00015,10.51162]
[1778357056754,26.88,80856.6,0.1,0.123,0.00015,10.54087]
[1778357061788,26.88,80857.19,0.1,0.12308,0.00015,10.54576]
[1778357065727,26.88,80860.4,0.1,0.12355,0.00015,10.57395]
[1778357065819,26.88,80860.08,0.1,0.1235,0.00015,10.57098]
[1778357071098,26.88,80863.8,0.1,0.12405,0.00015,10.60445]
[1778357076145,26.88,80863.92,0.1,0.12402,0.00015,10.60015]
[1778357081928,26.88,80862.7,0.1,0.12382,0.00015,10.58819]
[1778357086963,26.88,80862.58,0.1,0.12379,0.00015,10.58633]
[1778357094013,26.88,80860.52,0.1,0.12347,0.00015,10.56706]
[1778357099048,26.87,80860.09,0.1,0.1234,0.00015,10.5626]
[1778357105090,26.88,80858.25,0.1,0.12316,0.00015,10.54805]
[1778357110416,26.88,80856.06,0.1,0.12285,0.00015,10.52892]
[1778357117174,26.88,80856.33,0.1,0.12287,0.00015,10.5305]
[1778357123216,26.88,80856.08,0.1,0.12282,0.00015,10.52762]
[1778357130327,26.87,80855.03,0.1,0.12266,0.00015,10.51746]
[1778357138277,26.87,80854.49,0.1,0.12252,0.00015,10.50653]
[1778357138599,26.87,80854.49,0.1,0.12252,0.00015,10.50653]
[1778357138624,26.87,80854.31,0.1,0.12248,0.00015,10.50438]
[1778357142815,26.87,80854.72,0.1,0.12254,0.00015,10.50763]
[1778357144718,26.87,80854.37,0.1,0.12248,0.00015,10.50441]
[1778357144726,26.87,80854.59,0.1,0.12251,0.00015,10.50628]
[1778357150468,26.87,80853.62,0.1,0.12236,0.00015,10.49713]
[1778357152474,26.87,80853.62,0.1,0.12236,0.00015,10.49713]
[1778357152514,26.87,80853.54,0.1,0.12235,0.00015,10.49628]
[1778357152895,26.87,80853.54,0.1,0.12235,0.00015,10.49628]
[1778357153426,26.87,80853.41,0.1,0.12233,0.00015,10.49506]
[1778357156449,26.87,80844.59,0.1,0.12105,0.00014,10.4165]
[1778357162494,26.87,80845.15,0.1,0.12113,0.00014,10.42178]
[1778357169542,26.87,80845.59,0.1,0.1212,0.00014,10.426]
[1778357175324,26.87,80844.7,0.1,0.12108,0.00014,10.41833]
[1778357177193,26.87,80844.82,0.1,0.1211,0.00014,10.41951]
[1778357177599,26.87,80844.92,0.1,0.12111,0.00014,10.42046]
[1778357179652,26.87,80843.21,0.1,0.12087,0.00014,10.40531]
[1778357179669,26.87,80843.21,0.1,0.12087,0.00014,10.40531]
[1778357181492,26.87,80842.69,0.1,0.12079,0.00014,10.40085]
[1778357181626,26.87,80842.69,0.1,0.12079,0.00014,10.40094]
[1778357183302,26.87,80842.82,0.1,0.12081,0.00014,10.40218]
[1778357183331,26.87,80842.82,0.1,0.12081,0.00014,10.40218]
[1778357188675,26.87,80843.42,0.1,0.12091,0.00014,10.40804]
[1778357190786,26.87,80843.45,0.1,0.12092,0.00014,10.40849]
[1778357190828,26.87,80843.45,0.1,0.12092,0.00014,10.40849]
[1778357190839,26.87,80843.45,0.1,0.12092,0.00014,10.40849]
[1778357190855,26.87,80843.45,0.1,0.12092,0.00014,10.40849]
[1778357190947,26.87,80843.45,0.1,0.12092,0.00014,10.40849]
[1778357191697,26.87,80843.45,0.1,0.12086,0.00014,10.40281]
[1778357194718,26.88,80834.94,0.1,0.11965,0.00014,10.32776]
[1778357195752,26.88,80835.14,0.1,0.11968,0.00014,10.32975]
[1778357195832,26.88,80835.14,0.1,0.11968,0.00014,10.32975]
[1778357196494,26.88,80835.14,0.1,0.11968,0.00014,10.32975]
[1778357196501,26.88,80835.14,0.1,0.11968,0.00014,10.32975]
[1778357197415,26.88,80835.51,0.1,0.11973,0.00014,10.33324]
[1778357197870,26.88,80835.85,0.1,0.11979,0.00014,10.33647]
[1778357199085,26.88,80835.85,0.1,0.11979,0.00014,10.33668]
[1778357199090,26.88,80835.85,0.1,0.11979,0.00014,10.33668]
[1778357199123,26.88,80835.85,0.1,0.11979,0.00014,10.33668]
[1778357199165,26.88,80836.01,0.1,0.11982,0.00014,10.3383]
[1778357200819,26.88,80845.81,0.1,0.12123,0.00014,10.42554]
[1778357205144,26.88,80845.6,0.1,0.12121,0.00014,10.42394]
[1778357205245,26.88,80848.72,0.1,0.12166,0.00015,10.45186]
[1778357207170,26.88,80848.72,0.1,0.12166,0.00015,10.45186]
[1778357207732,26.88,80850.63,0.1,0.12196,0.00015,10.4698]
[1778357210968,26.88,80844.47,0.1,0.12109,0.00014,10.41651]
[1778357211069,26.88,80843.94,0.1,0.12101,0.00014,10.4119]
[1778357212241,26.88,80843.94,0.1,0.12101,0.00014,10.4119]
[1778357212325,26.88,80844.6,0.1,0.12112,0.00014,10.4183]
[1778357218886,26.89,80844.54,0.1,0.12114,0.00014,10.41966]
[1778357224538,26.89,80845.07,0.1,0.12123,0.00014,10.4249]
[1778357227886,26.89,80845.2,0.1,0.12125,0.00014,10.42649]
[1778357227953,26.89,80848.82,0.1,0.12178,0.00015,10.45874]
[1778357232988,26.89,80851.86,0.1,0.12226,0.00015,10.48802]
[1778357235305,26.89,80851.61,0.1,0.12223,0.00015,10.48623]
[1778357235352,26.9,80851.41,0.1,0.12221,0.00015,10.48488]
[1778357241101,26.9,80850.98,0.1,0.12218,0.00015,10.48317]
[1778357247090,26.9,80850.7,0.1,0.12215,0.00015,10.48147]
[1778357252125,26.9,80850.37,0.1,0.12206,0.00015,10.47354]
[1778357257213,26.91,80849.96,0.1,0.12203,0.00015,10.47195]
[1778357263202,26.91,80849.35,0.1,0.12199,0.00015,10.469]
[1778357268237,26.91,80849.48,0.1,0.12204,0.00015,10.47219]
[1778357273272,26.92,80846.99,0.1,0.12171,0.00015,10.45223]
[1778357278307,26.92,80846.24,0.1,0.12163,0.00015,10.44696]
[1778357284349,26.92,80846.61,0.1,0.12169,0.00015,10.45046]
[1778357289384,26.92,80843.2,0.1,0.1212,0.00014,10.42048]
[1778357292829,26.92,80843.2,0.1,0.1212,0.00014,10.42048]
[1778357293412,26.92,80843.49,0.1,0.12124,0.00014,10.42342]
[1778357296012,26.92,80839.68,0.1,0.1207,0.00014,10.38983]
[1778357296432,26.92,80839.13,0.1,0.12062,0.00014,10.3851]
[1778357301469,26.92,80838.65,0.1,0.12056,0.00014,10.38165]
[1778357306247,26.93,80838.87,0.1,0.12061,0.00014,10.38422]
[1778357306503,26.93,80838.87,0.1,0.12061,0.00014,10.38437]
[1778357307892,26.93,80839.46,0.1,0.1207,0.00014,10.38976]
[1778357308296,26.93,80839.46,0.1,0.1207,0.00014,10.38976]
[1778357308800,26.93,80839.46,0.1,0.1207,0.00014,10.38992]
[1778357315566,26.93,80839.93,0.1,0.12073,0.00014,10.3894]
[1778357322616,26.93,80839.57,0.1,0.1207,0.00014,10.38728]
[1778357327703,26.93,80839.57,0.1,0.12071,0.00014,10.38798]
[1778357333324,26.93,80839.23,0.1,0.12068,0.00014,10.38646]
[1778357333682,26.93,80839.23,0.1,0.12068,0.00014,10.38646]
[1778357333782,26.94,80843.49,0.1,0.12131,0.00014,10.4248]
[1778357336177,26.94,80845.85,0.1,0.12167,0.00014,10.44682]
[1778357336714,26.94,80846.79,0.1,0.12181,0.00015,10.45564]
[1778357341754,26.94,80846.8,0.1,0.12185,0.00015,10.45803]
[1778357346784,26.95,80847.91,0.1,0.12205,0.00015,10.47011]
[1778357352825,26.95,80847.56,0.1,0.12204,0.00015,10.46965]
[1778357357860,26.95,80847.51,0.1,0.12205,0.00015,10.47014]
[1778357362895,26.95,80847.17,0.1,0.122,0.00015,10.46721]
[1778357367985,26.96,80846.54,0.1,0.12193,0.00015,10.46262]
[1778357376993,26.96,80846.54,0.1,0.12189,0.00015,10.45798]
[1778357383036,26.96,80846.88,0.1,0.12194,0.00015,10.46122]
[1778357388126,26.96,80846.88,0.1,0.12195,0.00015,10.46144]
[1778357396130,26.96,80846.88,0.1,0.12195,0.00015,10.46175]
[1778357402171,26.96,80847.1,0.1,0.12199,0.00015,10.46392]
[1778357408266,26.96,80846.87,0.1,0.12196,0.00015,10.46212]
[1778357414545,26.96,80846.54,0.1,0.12191,0.00015,10.45936]
[1778357414556,26.96,80846.54,0.1,0.12191,0.00015,10.45936]
[1778357414583,26.96,80846.58,0.1,0.12192,0.00015,10.4598]
[1778357417506,26.96,80846.58,0.1,0.12192,0.00015,10.45984]
[1778357417602,26.96,80847.17,0.1,0.12201,0.00015,10.46516]
[1778357420850,26.96,80847.17,0.1,0.12201,0.00015,10.46523]
[1778357420948,26.96,80846.78,0.1,0.12195,0.00015,10.46181]
[1778357427346,26.96,80846.67,0.1,0.12194,0.00015,10.46112]
[1778357432382,26.96,80846.19,0.1,0.12182,0.00015,10.45132]
[1778357437441,26.96,80846.41,0.1,0.12186,0.00015,10.45352]
[1778357443483,26.96,80846.57,0.1,0.12189,0.00015,10.45524]
[1778357445649,26.96,80846.54,0.1,0.12188,0.00015,10.45502]
[1778357445658,26.96,80846.54,0.1,0.12188,0.00015,10.45502]
[1778357445661,26.96,80846.54,0.1,0.12188,0.00015,10.45502]
[1778357447284,26.96,80846.5,0.1,0.12188,0.00015,10.45476]
[1778357447455,26.96,80846.5,0.1,0.12188,0.00015,10.45476]
[1778357447878,26.96,80846.5,0.1,0.12188,0.00015,10.45476]
[1778357447888,26.96,80846.5,0.1,0.12188,0.00015,10.45476]
[1778357449440,26.96,80846.35,0.1,0.12186,0.00015,10.45353]
[1778357449497,26.96,80846.35,0.1,0.12186,0.00015,10.45353]
[1778357450064,26.96,80846.35,0.1,0.12186,0.00015,10.45358]
[1778357450069,26.96,80846.35,0.1,0.12186,0.00015,10.45358]
[1778357450603,26.96,80846.35,0.1,0.12186,0.00015,10.45358]
[1778357451553,26.96,80846.35,0.1,0.12186,0.00015,10.45363]
[1778357457584,26.96,80846.69,0.1,0.12191,0.00015,10.45701]
[1778357464631,26.97,80846.69,0.1,0.12192,0.00015,10.45733]
[1778357469666,26.97,80846.39,0.1,0.12188,0.00015,10.4549]
[1778357474767,26.97,80846.38,0.1,0.12188,0.00015,10.45501]
[1778357486785,26.97,80846.36,0.1,0.12189,0.00015,10.45551]
[1778357491820,26.97,80846.45,0.1,0.12185,0.00015,10.45077]
[1778357496854,26.97,80846.7,0.1,0.12189,0.00015,10.45326]
[1778357502150,26.97,80846.61,0.1,0.12188,0.00015,10.45256]
[1778357508970,26.97,80846.91,0.1,0.12193,0.00015,10.45575]
[1778357512268,26.97,80840.48,0.1,0.12101,0.00014,10.39891]
[1778357512277,26.97,80840.48,0.1,0.12101,0.00014,10.39891]
[1778357513592,26.97,80838.91,0.1,0.12077,0.00014,10.38474]
[1778357514296,26.97,80839.03,0.1,0.12079,0.00014,10.38555]
[1778357515342,26.97,80838.84,0.1,0.12076,0.00014,10.38362]
[1778357515349,26.97,80838.84,0.1,0.12076,0.00014,10.38362]
[1778357520427,26.97,80839.14,0.1,0.12078,0.00014,10.38503]
[1778357521066,26.96,80839.65,0.1,0.12084,0.00014,10.38884]
[1778357521960,26.96,80839.65,0.1,0.12084,0.00014,10.38884]
[1778357522054,26.96,80839.65,0.1,0.12084,0.00014,10.38884]
[1778357524522,26.96,80840.16,0.1,0.12088,0.00014,10.39126]
[1778357524526,26.96,80840.16,0.1,0.12088,0.00014,10.39126]
[1778357524528,26.96,80840.16,0.1,0.12088,0.00014,10.39126]
[1778357524560,26.96,80840.16,0.1,0.12088,0.00014,10.39126]
[1778357524778,26.96,80840.16,0.1,0.12088,0.00014,10.39126]
[1778357524784,26.96,80840.16,0.1,0.12088,0.00014,10.39126]
[1778357525055,26.96,80840.68,0.1,0.12094,0.00014,10.39517]
[1778357528448,26.96,80841.52,0.1,0.12105,0.00014,10.40167]
[1778357528654,26.96,80841.52,0.1,0.12105,0.00014,10.40167]
[1778357529037,26.96,80841.52,0.1,0.12104,0.00014,10.40118]
[1778357534117,26.95,80841.05,0.1,0.12095,0.00014,10.39578]
[1778357539180,26.95,80841.28,0.1,0.12096,0.00014,10.39653]
[1778357541195,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541250,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541345,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541349,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541479,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541493,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541724,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541755,26.95,80841.28,0.1,0.12096,0.00014,10.39601]
[1778357541762,26.95,80839.53,0.1,0.1207,0.00014,10.38024]
[1778357542659,26.95,80839.53,0.1,0.1207,0.00014,10.38024]
[1778357542693,26.95,80839.53,0.1,0.1207,0.00014,10.38024]
[1778357545266,26.95,80829.92,0.1,0.11931,0.00014,10.29481]
[1778357547043,26.95,80829.92,0.1,0.11931,0.00014,10.29454]
[1778357552249,26.95,80828.0,0.1,0.11896,0.00014,10.27097]
[1778357557242,26.95,80826.3,0.1,0.11872,0.00014,10.25568]
[1778357557341,26.95,80826.02,0.1,0.11867,0.00014,10.25268]
[1778357560052,26.95,80826.02,0.1,0.11867,0.00014,10.25268]
[1778357560065,26.95,80826.02,0.1,0.11867,0.00014,10.25268]
[1778357565340,26.94,80824.81,0.1,0.11848,0.00014,10.24086]
[1778357574403,26.94,80824.32,0.1,0.11838,0.00014,10.23514]
[1778357578575,26.94,80823.83,0.1,0.11831,0.00014,10.23066]
[1778357579739,26.94,80823.83,0.1,0.1183,0.00014,10.23016]
[1778357583756,26.94,80823.14,0.1,0.1182,0.00014,10.22342]
[1778357583762,26.94,80823.14,0.1,0.1182,0.00014,10.22342]
[1778357583772,26.94,80823.14,0.1,0.1182,0.00014,10.22342]
[1778357583781,26.94,80823.14,0.1,0.1182,0.00014,10.22342]
[1778357585504,26.94,80823.49,0.1,0.11824,0.00014,10.22617]
[1778357585585,26.94,80813.56,0.1,0.11683,0.00014,10.13856]
[1778357590710,26.94,80815.35,0.1,0.11708,0.00014,10.15428]
[1778357594317,26.94,80816.14,0.1,0.1172,0.00014,10.16129]
[1778357599599,26.94,80816.11,0.1,0.1172,0.00014,10.16128]
[1778357604614,26.94,80813.92,0.1,0.11689,0.00014,10.14233]
[1778357609669,26.94,80814.5,0.1,0.11698,0.00014,10.14783]
[1778357615691,26.94,80815.0,0.1,0.117,0.00014,10.14697]
[1778357628815,26.94,80815.01,0.1,0.11703,0.00014,10.14857]
[1778357631958,26.94,80815.44,0.1,0.11709,0.00014,10.15261]
[1778357634254,26.95,80815.22,0.1,0.11707,0.00014,10.15094]
[1778357639895,26.95,80813.53,0.1,0.11685,0.00014,10.13706]
[1778357645937,26.95,80813.47,0.1,0.11685,0.00014,10.13755]
[1778357650972,26.95,80813.77,0.1,0.11691,0.00014,10.14104]
[1778357659255,26.95,80813.77,0.1,0.11691,0.00014,10.14104]
[1778357665159,26.95,80814.1,0.1,0.11699,0.00014,10.14602]
[1778357671115,26.96,80813.79,0.1,0.11691,0.00014,10.13896]
[1778357678164,26.96,80814.21,0.1,0.11699,0.00014,10.14394]
[1778357683200,26.96,80814.38,0.1,0.11703,0.00014,10.14635]
[1778357688234,26.96,80812.57,0.1,0.11679,0.00014,10.13134]
[1778357693269,26.96,80810.01,0.1,0.11645,0.00014,10.10976]
[1778357698304,26.97,80801.69,0.1,0.1153,0.00014,10.03787]
[1778357699757,26.97,80801.69,0.1,0.1153,0.00014,10.03787]
[1778357700469,26.97,80799.9,0.1,0.11506,0.00014,10.02266]
[1778357703071,26.97,80798.27,0.1,0.11484,0.00014,10.00887]
[1778357703087,26.97,80798.27,0.1,0.11484,0.00014,10.00887]
[1778357703172,26.97,80796.97,0.1,0.11466,0.00014,9.99773]
[1778357704575,26.97,80796.97,0.1,0.11466,0.00014,9.99773]
[1778357704622,26.97,80796.97,0.1,0.11466,0.00014,9.99773]
[1778357704653,26.97,80796.97,0.1,0.11466,0.00014,9.99773]
[1778357706359,26.97,80792.16,0.1,0.114,0.00014,9.95613]
[1778357706379,26.97,80792.16,0.1,0.114,0.00014,9.95613]
[1778357706390,26.97,80789.36,0.1,0.11362,0.00014,9.93194]
[1778357710220,26.97,80787.8,0.1,0.11341,0.00014,9.91893]
[1778357710226,26.97,80787.8,0.1,0.11341,0.00014,9.91893]
[1778357710296,26.97,80786.76,0.1,0.11328,0.00014,9.91048]
[1778357712746,26.97,80786.3,0.1,0.11322,0.00014,9.90678]
[1778357712791,26.97,80784.9,0.1,0.11304,0.00014,9.89519]
[1778357714904,26.97,80784.9,0.1,0.11304,0.00014,9.8955]
[1778357714937,26.97,80784.9,0.1,0.11304,0.00014,9.8955]
[1778357715005,26.98,80784.35,0.1,0.11297,0.00014,9.89102]
[1778357720445,26.98,80782.07,0.1,0.11268,0.00014,9.87272]
[1778357725495,26.98,80777.97,0.1,0.11215,0.00014,9.83894]
[1778357730529,26.98,80776.4,0.1,0.11196,0.00014,9.82694]
[1778357737578,26.99,80775.82,0.1,0.11187,0.00014,9.81851]
[1778357743620,26.99,80774.35,0.1,0.1117,0.00014,9.80769]
[1778357747157,26.99,80774.29,0.1,0.1117,0.00014,9.80781]
[1778357747246,26.99,80773.89,0.1,0.11165,0.00014,9.80465]
[1778357752684,27.0,80769.93,0.1,0.11115,0.00014,9.77238]
[1778357757719,27.0,80770.28,0.1,0.11122,0.00014,9.77725]
[1778357762753,27.01,80769.49,0.1,0.11114,0.00014,9.77218]
[1778357770796,27.01,80770.8,0.1,0.11136,0.00014,9.78625]
[1778357771672,27.01,80770.8,0.1,0.11136,0.00014,9.78625]
[1778357771704,27.01,80770.8,0.1,0.11137,0.00014,9.78657]
[1778357777196,27.01,80774.45,0.1,0.11189,0.00014,9.81951]
[1778357778313,27.01,80774.64,0.1,0.11192,0.00014,9.82144]
[1778357779106,27.01,80784.84,0.1,0.11333,0.00014,9.91079]
[1778357784029,27.02,80790.89,0.1,0.11417,0.00014,9.96428]
[1778357788935,27.02,80799.69,0.1,0.11541,0.00014,10.04209]
[1778357796991,27.02,80804.49,0.1,0.11604,0.00014,10.0794]
[1778357802031,27.02,80810.97,0.1,0.11696,0.00014,10.13692]
[1778357807063,27.02,80803.86,0.1,0.11598,0.00014,10.07541]
[1778357812099,27.02,80796.97,0.1,0.11503,0.00014,10.01614]
[1778357817133,27.03,80805.85,0.1,0.11629,0.00014,10.09475]
[1778357822168,27.03,80810.7,0.1,0.11698,0.00014,10.13785]
[1778357831228,27.03,80808.73,0.1,0.11672,0.00014,10.12157]
[1778357836266,27.03,80802.03,0.1,0.11579,0.00014,10.06338]
[1778357841301,27.03,80798.49,0.1,0.1153,0.00014,10.03288]
[1778357846337,27.03,80796.45,0.1,0.11502,0.00014,10.01551]
[1778357851370,27.03,80794.35,0.1,0.11468,0.00014,9.99186]
[1778357856407,27.03,80792.62,0.1,0.11445,0.00014,9.97719]
[1778357861448,27.03,80791.67,0.1,0.11433,0.00014,9.96934]
[1778357866476,27.03,80791.33,0.1,0.11429,0.00014,9.96679]
[1778357869111,27.03,80791.33,0.1,0.11429,0.00014,9.96679]
[1778357870637,27.03,80789.8,0.1,0.11408,0.00014,9.95369]
[1778357872288,27.04,80789.8,0.1,0.11408,0.00014,9.95386]
[1778357872869,27.04,80789.8,0.1,0.11408,0.00014,9.95395]
[1778357873932,27.04,80789.11,0.1,0.11399,0.00014,9.94801]
[1778357876601,27.04,80790.75,0.1,0.11422,0.00014,9.96249]
[1778357882775,27.04,80790.1,0.1,0.11414,0.00014,9.95729]
[1778357884375,27.04,80790.1,0.1,0.11414,0.00014,9.95745]
[1778357890644,27.04,80788.25,0.1,0.11389,0.00014,9.942]
[1778357895679,27.04,80786.34,0.1,0.11364,0.00014,9.92581]
[1778357901721,27.04,80784.7,0.1,0.11342,0.00014,9.91211]
[1778357906757,27.04,80784.81,0.1,0.11344,0.00014,9.91356]
[1778357910836,27.04,80783.88,0.1,0.11332,0.00014,9.90566]
[1778357918370,27.04,80783.51,0.1,0.11322,0.00014,9.89735]
[1778357922953,27.04,80783.37,0.1,0.11322,0.00014,9.89696]
[1778357928910,27.05,80775.11,0.1,0.11211,0.00014,9.82643]
[1778357933946,27.05,80773.32,0.1,0.11188,0.00014,9.81208]
[1778357935524,27.05,80773.32,0.1,0.11188,0.00014,9.81208]
[1778357952074,27.06,80771.26,0.1,0.11167,0.00014,9.79894]
[1778357957353,27.06,80770.58,0.1,0.1116,0.00014,9.79413]
[1778357960386,27.06,80769.36,0.1,0.11145,0.00014,9.78438]
[1778357961037,27.06,80768.29,0.1,0.11131,0.00014,9.7754]
[1778357966169,27.06,80774.87,0.1,0.11223,0.00014,9.83426]
[1778357967138,27.06,80774.87,0.1,0.11223,0.00014,9.83426]
[1778357972058,27.07,80773.94,0.1,0.11207,0.00014,9.8216]
[1778357979260,27.07,80772.43,0.1,0.11189,0.00014,9.81047]
[1778357984296,27.07,80769.33,0.1,0.11149,0.00014,9.7849]
[1778357989330,27.08,80770.76,0.1,0.11171,0.00014,9.79867]
[1778357994399,27.08,80770.82,0.1,0.11174,0.00014,9.80048]
[1778357999838,27.08,80770.25,0.1,0.11166,0.00014,9.7958]
[1778358003427,27.08,80770.22,0.1,0.11169,0.00014,9.79737]
[1778358003517,27.08,80770.68,0.1,0.11175,0.00014,9.80161]
[1778358005164,27.08,80770.68,0.1,0.11175,0.00014,9.80161]
[1778358005168,27.08,80770.68,0.1,0.11176,0.00014,9.80212]
[1778358006056,27.08,80770.68,0.1,0.11176,0.00014,9.80212]
[1778358006064,27.08,80770.68,0.1,0.11176,0.00014,9.80212]
[1778358006107,27.08,80770.68,0.1,0.11177,0.00014,9.80238]
[1778358012549,27.09,80771.58,0.1,0.11191,0.00014,9.8117]
[1778358017565,27.09,80772.56,0.1,0.11207,0.00014,9.82143]
[1778358022619,27.09,80772.58,0.1,0.11209,0.00014,9.82279]
[1778358027454,27.09,80772.66,0.1,0.11212,0.00014,9.82443]
[1778358032689,27.1,80774.22,0.1,0.1123,0.00014,9.83361]
[1778358039795,27.1,80774.46,0.1,0.11234,0.00014,9.83657]
[1778358043204,27.1,80774.57,0.1,0.11237,0.00014,9.83841]
[1778358049795,27.1,80774.57,0.1,0.11241,0.00014,9.84058]
[1778358058858,27.11,80774.7,0.1,0.11245,0.00014,9.84365]
[1778358063892,27.11,80774.54,0.1,0.11245,0.00014,9.84335]
[1778358068928,27.11,80773.8,0.1,0.11237,0.00014,9.83807]
[1778358072700,27.11,80773.78,0.1,0.11238,0.00014,9.83857]
[1778358074938,27.11,80773.77,0.1,0.11238,0.00014,9.83871]
[1778358083040,27.12,80774.05,0.1,0.11245,0.00014,9.84335]
[1778358090683,27.12,80774.05,0.1,0.11245,0.00014,9.84357]
[1778358091523,27.12,80774.05,0.1,0.11245,0.00014,9.84357]
[1778358094496,27.12,80773.83,0.1,0.1124,0.00014,9.83788]
[1778358099864,27.12,80774.41,0.1,0.1125,0.00014,9.84418]
[1778358103851,27.12,80773.62,0.1,0.11241,0.00014,9.83819]
[1778358106974,27.12,80773.62,0.1,0.11241,0.00014,9.83842]
[1778358107729,27.13,80773.56,0.1,0.11241,0.00014,9.83857]
[1778358108413,27.13,80773.56,0.1,0.11241,0.00014,9.83857]
[1778358109039,27.13,80772.9,0.1,0.11233,0.00014,9.83307]
[1778358116393,27.13,80773.15,0.1,0.11238,0.00014,9.83637]
[1778358118564,27.13,80773.15,0.1,0.11239,0.00014,9.83704]
[1778358119425,27.13,80773.53,0.1,0.11245,0.00014,9.84078]
[1778358120352,27.13,80773.53,0.1,0.11245,0.00014,9.841]
[1778358121122,27.13,80773.53,0.1,0.11246,0.00014,9.84122]
[1778358124375,27.13,80773.29,0.1,0.11243,0.00014,9.8398]
[1778358131363,27.14,80772.96,0.1,0.11242,0.00014,9.83873]
[1778358142437,27.14,80773.48,0.1,0.11253,0.00014,9.84568]
[1778358147477,27.14,80773.75,0.1,0.11258,0.00014,9.8491]
[1778358152516,27.14,80773.8,0.1,0.11255,0.00014,9.84487]
[1778358158557,27.15,80773.88,0.1,0.11258,0.00014,9.8469]
[1778358163604,27.15,80771.04,0.1,0.11221,0.00014,9.82353]
[1778358164281,27.15,80771.04,0.1,0.11221,0.00014,9.82353]
[1778358167602,27.15,80771.19,0.1,0.11225,0.00014,9.82561]
[1778358169323,27.15,80769.87,0.1,0.11208,0.00014,9.81471]
[1778358170838,27.15,80769.91,0.1,0.11209,0.00014,9.81533]
[1778358176684,27.15,80770.39,0.1,0.11218,0.00014,9.82133]
[1778358181719,27.16,80770.69,0.1,0.11224,0.00014,9.8252]
[1778358185448,27.16,80770.93,0.1,0.11228,0.00014,9.82778]
[1778358190690,27.16,80770.93,0.1,0.11229,0.00014,9.82827]
[1778358197890,27.16,80771.04,0.1,0.11234,0.00014,9.83117]
[1778358200793,27.16,80771.04,0.1,0.11235,0.00014,9.83235]
[1778358210923,27.17,80771.58,0.1,0.11248,0.00014,9.83997]
[1778358215960,27.17,80769.27,0.1,0.11212,0.00014,9.81539]
[1778358220992,27.18,80768.82,0.1,0.11209,0.00014,9.81295]
[1778358226028,27.18,80768.34,0.1,0.11205,0.00014,9.81036]
[1778358233076,27.18,80767.28,0.1,0.11194,0.00014,9.80369]
[1778358234621,27.18,80767.28,0.1,0.11194,0.00014,9.80369]
[1778358234674,27.18,80768.87,0.1,0.11216,0.00014,9.81779]
[1778358240126,27.19,80769.56,0.1,0.11229,0.00014,9.82595]
[1778358242227,27.19,80768.54,0.1,0.11216,0.00014,9.81753]
[1778358242251,27.19,80768.54,0.1,0.11216,0.00014,9.81753]
[1778358242325,27.19,80769.0,0.1,0.11223,0.00014,9.82192]
[1778358247931,27.19,80764.91,0.1,0.1117,0.00014,9.78841]
[1778358247940,27.19,80764.91,0.1,0.1117,0.00014,9.78841]
[1778358248587,27.19,80764.91,0.1,0.1117,0.00014,9.78841]
[1778358248604,27.19,80764.91,0.1,0.1117,0.00014,9.78841]
[1778358248616,27.19,80764.91,0.1,0.11172,0.00014,9.78937]
[1778358250103,27.19,80764.91,0.1,0.11172,0.00014,9.78937]
[1778358250940,27.2,80764.91,0.1,0.11173,0.00014,9.79034]
[1778358251381,27.2,80764.91,0.1,0.11173,0.00014,9.79034]
[1778358251388,27.2,80764.91,0.1,0.11173,0.00014,9.79034]
[1778358251402,27.2,80764.91,0.1,0.11173,0.00014,9.79034]
[1778358251416,27.2,80764.91,0.1,0.11173,0.00014,9.79034]
[1778358251424,27.2,80764.91,0.1,0.11174,0.00014,9.79082]
[1778358257244,27.2,80765.0,0.1,0.11179,0.00014,9.79385]
[1778358259984,27.2,80765.07,0.1,0.11182,0.00014,9.79555]
[1778358261172,27.2,80765.37,0.1,0.11186,0.00014,9.79868]
[1778358263460,27.21,80765.76,0.1,0.11193,0.00014,9.80313]
[1778358263469,27.21,80765.76,0.1,0.11193,0.00014,9.80313]
[1778358266521,27.21,80765.25,0.1,0.11189,0.00014,9.80038]
[1778358267338,27.21,80766.41,0.1,0.11206,0.00014,9.81094]
[1778358268173,27.21,80766.68,0.1,0.1121,0.00014,9.81381]
[1778358270559,27.21,80765.27,0.1,0.11193,0.00014,9.80272]
[1778358270592,27.21,80765.27,0.1,0.11193,0.00014,9.80272]
[1778358273357,27.22,80755.6,0.1,0.1106,0.00013,9.716]
[1778358278391,27.22,80751.05,0.1,0.11003,0.00013,9.6792]
[1778358282419,27.23,80760.02,0.1,0.11127,0.00014,9.75844]
[1778358287454,27.23,80763.44,0.1,0.11179,0.00014,9.79134]
[1778358294503,27.24,80766.26,0.1,0.11225,0.00014,9.82041]
[1778358299538,27.25,80764.15,0.1,0.11202,0.00014,9.80571]
[1778358304574,27.25,80762.1,0.1,0.1118,0.00014,9.79188]
[1778358306253,27.26,80763.36,0.1,0.11198,0.00014,9.80351]
[1778358306862,27.26,80763.36,0.1,0.11198,0.00014,9.80351]
[1778358314642,27.27,80760.08,0.1,0.11165,0.00014,9.78213]
[1778358319679,27.27,80758.02,0.1,0.11139,0.00014,9.76589]
[1778358325741,27.27,80755.13,0.1,0.11103,0.00013,9.74279]
[1778358330755,27.28,80756.79,0.1,0.11128,0.00014,9.75847]
[1778358335811,27.28,80760.52,0.1,0.11176,0.00014,9.78681]
[1778358342842,27.28,80761.21,0.1,0.11187,0.00014,9.79375]
[1778358345881,27.29,80771.08,0.1,0.11324,0.00014,9.88044]
[1778358347304,27.29,80771.08,0.1,0.11324,0.00014,9.88044]
[1778358349232,27.29,80772.59,0.1,0.11347,0.00014,9.89487]
[1778358354926,27.29,80775.22,0.1,0.11387,0.00014,9.92018]
[1778358360690,27.3,80775.25,0.1,0.11389,0.00014,9.92169]
[1778358360868,27.3,80775.25,0.1,0.11389,0.00014,9.92169]
[1778358360874,27.3,80775.25,0.1,0.11389,0.00014,9.92169]
[1778358360911,27.3,80775.25,0.1,0.11391,0.00014,9.92293]
[1778358361691,27.3,80775.25,0.1,0.11391,0.00014,9.92293]
[1778358361741,27.3,80775.25,0.1,0.11392,0.00014,9.92334]
[1778358362585,27.3,80775.25,0.1,0.11392,0.00014,9.92334]
[1778358362674,27.3,80775.25,0.1,0.11393,0.00014,9.92374]
[1778358366800,27.3,80775.25,0.1,0.11394,0.00014,9.92455]
[1778358366811,27.3,80775.25,0.1,0.11394,0.00014,9.92455]
[1778358366817,27.3,80775.81,0.1,0.11403,0.00014,9.93021]
[1778358367032,27.3,80775.81,0.1,0.11403,0.00014,9.93021]
[1778358367055,27.3,80775.81,0.1,0.11403,0.00014,9.93021]
[1778358367343,27.3,80775.81,0.1,0.11403,0.00014,9.93021]
[1778358372222,27.31,80783.54,0.1,0.11513,0.00014,9.99909]
[1778358372237,27.31,80783.54,0.1,0.11513,0.00014,9.99909]
[1778358378118,27.31,80782.02,0.1,0.11498,0.00014,9.98992]
[1778358382178,27.32,80782.02,0.1,0.115,0.00014,9.99137]
[1778358382197,27.32,80782.02,0.1,0.115,0.00014,9.99137]
[1778358384350,27.32,80781.12,0.1,0.11489,0.00014,9.98406]
[1778358384384,27.32,80781.12,0.1,0.11489,0.00014,9.98406]
[1778358389705,27.32,80780.45,0.1,0.11484,0.00014,9.98109]
[1778358389736,27.32,80780.45,0.1,0.11484,0.00014,9.98109]
[1778358395682,27.33,80780.23,0.1,0.11479,0.00014,9.97568]
[1778358395690,27.33,80780.23,0.1,0.11479,0.00014,9.97568]
[1778358401250,27.33,80779.95,0.1,0.11481,0.00014,9.97678]
[1778358402264,27.33,80779.95,0.1,0.11481,0.00014,9.97678]
[1778358402284,27.33,80779.95,0.1,0.11481,0.00014,9.97678]
[1778358403973,27.33,80780.87,0.1,0.11494,0.00014,9.98514]
[1778358404035,27.33,80781.0,0.1,0.11497,0.00014,9.98668]
[1778358413331,27.34,80780.46,0.1,0.11493,0.00014,9.98402]
[1778358413363,27.34,80780.46,0.1,0.11493,0.00014,9.98402]
[1778358418521,27.34,80784.36,0.1,0.11552,0.00014,10.02115]
[1778358422586,27.35,80781.16,0.1,0.1151,0.00014,9.99485]
[1778358422597,27.35,80781.16,0.1,0.1151,0.00014,9.99485]
[1778358428468,27.35,80774.0,0.1,0.11414,0.00014,9.93443]
[1778358433450,27.35,80773.28,0.1,0.11405,0.00014,9.92871]
[1778358433459,27.35,80773.28,0.1,0.11405,0.00014,9.92871]
[1778358437586,27.35,80774.07,0.1,0.11418,0.00014,9.93699]
[1778358437611,27.35,80774.07,0.1,0.11418,0.00014,9.93699]
[1778358442532,27.36,80775.16,0.1,0.11434,0.00014,9.94732]
[1778358442544,27.36,80775.16,0.1,0.11434,0.00014,9.94732]
[1778358448608,27.36,80775.63,0.1,0.11444,0.00014,9.95311]
[1778358450066,27.36,80775.63,0.1,0.11444,0.00014,9.95311]
[1778358451552,27.36,80775.63,0.1,0.11444,0.00014,9.95354]
[1778358451611,27.36,80775.63,0.1,0.11444,0.00014,9.95354]
[1778358458677,27.36,80777.69,0.1,0.1147,0.00014,9.96711]
[1778358464692,27.36,80777.98,0.1,0.11475,0.00014,9.97072]
[1778358467858,27.36,80777.98,0.1,0.11475,0.00014,9.97072]
[1778358467927,27.37,80778.02,0.1,0.11477,0.00014,9.97161]
[1778358469363,27.37,80777.82,0.1,0.11474,0.00014,9.97006]
[1778358469372,27.37,80777.82,0.1,0.11474,0.00014,9.97006]
[1778358472093,27.37,80777.82,0.1,0.11475,0.00014,9.97024]
[1778358472189,27.36,80777.85,0.1,0.11474,0.00014,9.96995]
[1778358476181,27.36,80777.85,0.1,0.11474,0.00014,9.96977]
[1778358476187,27.36,80777.85,0.1,0.11474,0.00014,9.96977]
[1778358476282,27.36,80777.69,0.1,0.11472,0.00014,9.96857]
[1778358480284,27.37,80777.69,0.1,0.11473,0.00014,9.96895]
[1778358480385,27.37,80777.69,0.1,0.11473,0.00014,9.96932]
[1778358486848,27.37,80777.56,0.1,0.11473,0.00014,9.96932]
[1778358492891,27.37,80777.26,0.1,0.11471,0.00014,9.96787]
[1778358498959,27.37,80777.44,0.1,0.11475,0.00014,9.97052]
[1778358504664,27.37,80780.63,0.1,0.1152,0.00014,9.99872]
[1778358510010,27.37,80778.15,0.1,0.11486,0.00014,9.97744]
[1778358516052,27.37,80777.18,0.1,0.11465,0.00014,9.96164]
[1778358521088,27.37,80777.29,0.1,0.11464,0.00014,9.96127]
[1778358524275,27.37,80777.84,0.1,0.1147,0.00014,9.96521]
[1778358525115,27.37,80779.42,0.1,0.11492,0.00014,9.97905]
[1778358527350,27.37,80777.88,0.1,0.11472,0.00014,9.96611]
[1778358527353,27.37,80777.88,0.1,0.11472,0.00014,9.96611]
[1778358527362,27.37,80777.88,0.1,0.11472,0.00014,9.96611]
[1778358529076,27.37,80777.85,0.1,0.11472,0.00014,9.96604]
[1778358529143,27.37,80777.86,0.1,0.11472,0.00014,9.96632]
[1778358529754,27.37,80777.86,0.1,0.11472,0.00014,9.96632]
[1778358529759,27.37,80777.86,0.1,0.11472,0.00014,9.96632]
[1778358529761,27.37,80777.86,0.1,0.11472,0.00014,9.96632]
[1778358529852,27.37,80778.04,0.1,0.11475,0.00014,9.96806]
[1778358535187,27.37,80778.25,0.1,0.11479,0.00014,9.97079]
[1778358540223,27.37,80778.11,0.1,0.11479,0.00014,9.9705]
[1778358541526,27.37,80778.11,0.1,0.11479,0.00014,9.9705]
[1778358541610,27.37,80778.01,0.1,0.11478,0.00014,9.97]
[1778358548279,27.38,80777.96,0.1,0.11479,0.00014,9.97085]
[1778358553314,27.38,80777.91,0.1,0.1148,0.00014,9.97115]
[1778358558124,27.38,80777.91,0.1,0.1148,0.00014,9.97115]
[1778358558144,27.38,80777.91,0.1,0.1148,0.00014,9.97115]
[1778358559452,27.38,80777.89,0.1,0.11481,0.00014,9.97189]
[1778358559469,27.38,80777.89,0.1,0.11481,0.00014,9.97189]
[1778358560744,27.38,80777.93,0.1,0.11482,0.00014,9.9726]
[1778358560829,27.38,80777.46,0.1,0.11476,0.00014,9.96873]
[1778358561797,27.38,80777.46,0.1,0.11476,0.00014,9.96873]
[1778358561807,27.38,80777.46,0.1,0.11476,0.00014,9.96873]
[1778358561898,27.38,80777.46,0.1,0.11476,0.00014,9.96892]
[1778358567780,27.38,80777.39,0.1,0.11477,0.00014,9.96926]
[1778358573459,27.38,80777.78,0.1,0.11476,0.00014,9.96634]
[1778358579522,27.38,80777.74,0.1,0.11473,0.00014,9.96445]
[1778358584537,27.38,80777.74,0.1,0.11471,0.00014,9.96318]
[1778358589591,27.37,80777.19,0.1,0.11461,0.00014,9.95721]
[1778358594719,27.37,80777.12,0.1,0.11459,0.00014,9.95588]
[1778358594748,27.37,80777.12,0.1,0.11459,0.00014,9.95588]
[1778358594760,27.37,80777.3,0.1,0.11461,0.00014,9.95696]
[1778358595317,27.37,80777.3,0.1,0.11461,0.00014,9.95696]
[1778358595393,27.37,80777.3,0.1,0.11461,0.00014,9.95696]
[1778358600660,27.37,80777.12,0.1,0.11456,0.00014,9.95422]
[1778358600858,27.37,80780.72,0.1,0.11506,0.00014,9.98507]
[1778358604103,27.37,80786.86,0.1,0.11589,0.00014,10.03752]
[1778358604959,27.37,80788.65,0.1,0.11614,0.00014,10.05261]
[1778358606100,27.37,80787.99,0.1,0.11605,0.00014,10.04696]
[1778358606111,27.37,80787.99,0.1,0.11605,0.00014,10.04696]
[1778358606679,27.37,80786.86,0.1,0.11589,0.00014,10.03724]
[1778358607005,27.37,80786.86,0.1,0.11589,0.00014,10.03724]
[1778358613743,27.37,80784.96,0.1,0.11563,0.00014,10.02108]
[1778358618778,27.37,80780.02,0.1,0.11495,0.00014,9.97834]
[1778358623813,27.37,80778.28,0.1,0.11471,0.00014,9.96318]
[1778358624933,27.37,80778.28,0.1,0.11471,0.00014,9.96318]
[1778358624937,27.37,80778.28,0.1,0.11471,0.00014,9.96318]
[1778358627002,27.37,80774.94,0.1,0.11425,0.00014,9.93435]
[1778358627498,27.37,80773.85,0.1,0.1141,0.00014,9.925]
[1778358633129,27.37,80770.78,0.1,0.11363,0.00014,9.89322]
[1778358638919,27.37,80773.0,0.1,0.11395,0.00014,9.91324]
[1778358642632,27.37,80772.93,0.1,0.11394,0.00014,9.91288]
[1778358642641,27.37,80772.93,0.1,0.11394,0.00014,9.91288]
[1778358643440,27.37,80773.02,0.1,0.11396,0.00014,9.9139]
[1778358643461,27.37,80773.02,0.1,0.11396,0.00014,9.9139]
[1778358644086,27.37,80773.02,0.1,0.11396,0.00014,9.9139]
[1778358644853,27.37,80773.02,0.1,0.11396,0.00014,9.91402]
[1778358645494,27.37,80773.02,0.1,0.11396,0.00014,9.91414]
[1778358645948,27.37,80773.02,0.1,0.11396,0.00014,9.91414]
[1778358652012,27.37,80774.73,0.1,0.11421,0.00014,9.9297]
[1778358660083,27.37,80774.9,0.1,0.11425,0.00014,9.9321]
[1778358665102,27.38,80775.28,0.1,0.11431,0.00014,9.93598]
[1778358670154,27.38,80775.53,0.1,0.11435,0.00014,9.93876]
[1778358674409,27.38,80775.67,0.1,0.11438,0.00014,9.94048]
[1778358674431,27.38,80775.67,0.1,0.11438,0.00014,9.94048]
[1778358675214,27.38,80775.67,0.1,0.11438,0.00014,9.94048]
[1778358675250,27.38,80775.67,0.1,0.11438,0.00014,9.94048]
[1778358685241,27.38,80776.41,0.1,0.11451,0.00014,9.94824]
[1778358688514,27.38,80776.28,0.1,0.11449,0.00014,9.94751]
[1778358688519,27.38,80776.28,0.1,0.11449,0.00014,9.94751]
[1778358692545,27.38,80776.17,0.1,0.11443,0.00014,9.94119]
[1778358692577,27.38,80776.17,0.1,0.11443,0.00014,9.94119]
[1778358698332,27.38,80778.38,0.1,0.11475,0.00014,9.96117]
[1778358703367,27.38,80778.41,0.1,0.11476,0.00014,9.96202]
[1778358711448,27.39,80777.57,0.1,0.11466,0.00014,9.95583]
[1778358714119,27.39,80777.57,0.1,0.11467,0.00014,9.95597]
[1778358714151,27.39,80777.57,0.1,0.11467,0.00014,9.95597]
[1778358715490,27.39,80777.46,0.1,0.11466,0.00014,9.95529]
[1778358716104,27.39,80777.46,0.1,0.11466,0.00014,9.95529]
[1778358723499,27.39,80775.15,0.1,0.11436,0.00014,9.93677]
[1778358723662,27.39,80775.15,0.1,0.11436,0.00014,9.93677]
[1778358729551,27.39,80776.72,0.1,0.1146,0.00014,9.95144]
[1778358734586,27.39,80776.89,0.1,0.11463,0.00014,9.95365]
[1778358740629,27.39,80776.55,0.1,0.1146,0.00014,9.95164]
[1778358743292,27.4,80776.46,0.1,0.11459,0.00014,9.95101]
[1778358743297,27.4,80776.46,0.1,0.11459,0.00014,9.95101]
[1778358743323,27.4,80776.46,0.1,0.11459,0.00014,9.95101]
[1778358749691,27.39,80777.01,0.1,0.11464,0.00014,9.95423]
[1778358755734,27.39,80776.81,0.1,0.11456,0.00014,9.94679]
[1778358758433,27.39,80776.82,0.1,0.11456,0.00014,9.9472]
[1778358758531,27.39,80776.92,0.1,0.11458,0.00014,9.94823]
[1778358765805,27.39,80776.92,0.1,0.11459,0.00014,9.94891]
[1778358766662,27.39,80776.92,0.1,0.11459,0.00014,9.94891]
[1778358766812,27.39,80776.81,0.1,0.11457,0.00014,9.94767]
[1778358771869,27.39,80777.16,0.1,0.1146,0.00014,9.94922]
[1778358776882,27.39,80777.5,0.1,0.11462,0.00014,9.95069]
[1778358781940,27.39,80777.64,0.1,0.11461,0.00014,9.95043]
[1778358786951,27.38,80777.46,0.1,0.11457,0.00014,9.94742]
[1778358791709,27.38,80776.26,0.1,0.11438,0.00014,9.93593]
[1778358791713,27.38,80776.26,0.1,0.11438,0.00014,9.93593]
[1778358792009,27.38,80771.32,0.1,0.1137,0.00014,9.8931]
[1778358797021,27.38,80765.36,0.1,0.11287,0.00014,9.84099]
[1778358801495,27.38,80766.02,0.1,0.11296,0.00014,9.84626]
[1778358801501,27.38,80766.02,0.1,0.11296,0.00014,9.84626]
[1778358802080,27.38,80766.46,0.1,0.11302,0.00014,9.84996]
[1778358805603,27.38,80767.16,0.1,0.11311,0.00014,9.85589]
[1778358805638,27.38,80767.52,0.1,0.11316,0.00014,9.85874]
[1778358812150,27.38,80768.78,0.1,0.11326,0.00014,9.86337]
[1778358817161,27.38,80770.22,0.1,0.11346,0.00014,9.87548]
[1778358822227,27.38,80771.66,0.1,0.11365,0.00014,9.88768]
[1778358826389,27.38,80771.86,0.1,0.11368,0.00014,9.88932]
[1778358827065,27.38,80766.72,0.1,0.11297,0.00014,9.84506]
[1778358827096,27.38,80766.72,0.1,0.11297,0.00014,9.84506]
[1778358827231,27.38,80765.91,0.1,0.11286,0.00014,9.83807]
[1778358827774,27.38,80765.91,0.1,0.11286,0.00014,9.83807]
[1778358827784,27.38,80765.91,0.1,0.11286,0.00014,9.83807]
[1778358828102,27.38,80765.91,0.1,0.11286,0.00014,9.83807]
[1778358828109,27.38,80765.91,0.1,0.11286,0.00014,9.83807]
[1778358828238,27.38,80763.56,0.1,0.11254,0.00014,9.81792]
[1778358833273,27.38,80755.1,0.1,0.11141,0.00013,9.74578]
[1778358840300,27.38,80754.63,0.1,0.11135,0.00013,9.74196]
[1778358840342,27.38,80754.63,0.1,0.11135,0.00013,9.74196]
[1778358841726,27.38,80752.48,0.1,0.11106,0.00013,9.72402]
[1778358841756,27.38,80752.48,0.1,0.11106,0.00013,9.72402]
[1778358849388,27.38,80751.7,0.1,0.11097,0.00013,9.71797]
[1778358851309,27.38,80750.05,0.1,0.11075,0.00013,9.70391]
[1778358851459,27.38,80740.97,0.1,0.10953,0.00013,9.62636]
[1778358851530,27.38,80740.97,0.1,0.10953,0.00013,9.62636]
[1778358851605,27.38,80740.97,0.1,0.10953,0.00013,9.62636]
[1778358853175,27.38,80737.25,0.1,0.10904,0.00013,9.59469]
[1778358853489,27.38,80736.59,0.1,0.10895,0.00013,9.58922]
[1778358854103,27.38,80736.59,0.1,0.10895,0.00013,9.58922]
[1778358859465,27.38,80739.28,0.1,0.10933,0.00013,9.61307]
[1778358859563,27.38,80739.28,0.1,0.10933,0.00013,9.61307]
[1778358864566,27.38,80734.31,0.1,0.10867,0.00013,9.57121]
[1778358870539,27.38,80739.32,0.1,0.10935,0.00013,9.61445]
[1778358876006,27.38,80736.5,0.1,0.10892,0.00013,9.58454]
[1778358876010,27.38,80736.5,0.1,0.10892,0.00013,9.58454]
[1778358877021,27.38,80734.58,0.1,0.10866,0.00013,9.56815]
[1778358877315,27.38,80734.58,0.1,0.10866,0.00013,9.56815]
[1778358878525,27.38,80733.96,0.1,0.10858,0.00013,9.56286]
[1778358878538,27.38,80733.96,0.1,0.10858,0.00013,9.56286]
[1778358879983,27.38,80733.3,0.1,0.10849,0.00013,9.55724]
[1778358881419,27.38,80733.3,0.1,0.10849,0.00013,9.55722]
[1778358882420,27.38,80733.3,0.1,0.10849,0.00013,9.55722]
[1778358882430,27.38,80733.3,0.1,0.10849,0.00013,9.55722]
[1778358888664,27.38,80727.85,0.1,0.10777,0.00013,9.51085]
[1778358892745,27.38,80719.0,0.1,0.10661,0.00013,9.43584]
[1778358898741,27.38,80715.94,0.1,0.10622,0.00013,9.41037]
[1778358901055,27.38,80715.86,0.1,0.10621,0.00013,9.40978]
[1778358901879,27.38,80714.45,0.1,0.10602,0.00013,9.39793]
[1778358911936,27.38,80713.51,0.1,0.10591,0.00013,9.39043]
[1778358913434,27.39,80711.6,0.1,0.10567,0.00013,9.37481]
[1778358914182,27.39,80711.6,0.1,0.10567,0.00013,9.37489]
[1778358915006,27.39,80711.6,0.1,0.10567,0.00013,9.37498]
[1778358915014,27.39,80711.6,0.1,0.10567,0.00013,9.37498]
[1778358920894,27.39,80710.38,0.1,0.10552,0.00013,9.36524]
[1778358922645,27.39,80714.19,0.1,0.10602,0.00013,9.39755]
[1778358924422,27.39,80715.73,0.1,0.10622,0.00013,9.41062]
[1778358926604,27.39,80718.74,0.1,0.10661,0.00013,9.43608]
[1778358926610,27.39,80718.74,0.1,0.10661,0.00013,9.43608]
[1778358926826,27.39,80718.74,0.1,0.10661,0.00013,9.43608]
[1778358926939,27.39,80720.38,0.1,0.10683,0.00013,9.44995]
[1778358929466,27.39,80726.1,0.1,0.10758,0.00013,9.49837]
[1778358930328,27.39,80734.42,0.1,0.10867,0.00013,9.56896]
[1778358933416,27.39,80735.89,0.1,0.10886,0.00013,9.58112]
[1778358934688,27.38,80738.68,0.1,0.10917,0.00013,9.59866]
[1778358934693,27.38,80738.68,0.1,0.10917,0.00013,9.59866]
[1778358934992,27.38,80741.55,0.1,0.10955,0.00013,9.62296]
[1778358940030,27.38,80745.92,0.1,0.11012,0.00013,9.65931]
[1778358946092,27.38,80748.99,0.1,0.11052,0.00013,9.68494]
[1778358947871,27.38,80748.99,0.1,0.11051,0.00013,9.6843]
[1778358948585,27.38,80748.99,0.1,0.11051,0.00013,9.6843]
[1778358956887,27.38,80756.1,0.1,0.11143,0.00014,9.74292]
[1778358962184,27.37,80754.61,0.1,0.11121,0.00013,9.72863]
[1778358967220,27.37,80746.16,0.1,0.11006,0.00013,9.65538]
[1778358972253,27.37,80743.65,0.1,0.10971,0.00013,9.63307]
[1778358980310,27.37,80737.29,0.1,0.10884,0.00013,9.57747]
[1778358986351,27.37,80736.13,0.1,0.10867,0.00013,9.56668]
[1778358991386,27.36,80733.91,0.1,0.10831,0.00013,9.54127]
[1778358996421,27.36,80732.23,0.1,0.10807,0.00013,9.52625]
[1778359003528,27.36,80729.51,0.1,0.1077,0.00013,9.50217]
[1778359009514,27.36,80727.98,0.1,0.10749,0.00013,9.4884]
[1778359014551,27.36,80727.12,0.1,0.10736,0.00013,9.48051]
[1778359020590,27.36,80726.65,0.1,0.10729,0.00013,9.47584]
[1778359026632,27.36,80727.75,0.1,0.10742,0.00013,9.48442]
[1778359028071,27.36,80729.01,0.1,0.10759,0.00013,9.49499]
[1778359031757,27.35,80738.8,0.1,0.10887,0.00013,9.57765]
[1778359035066,27.35,80739.96,0.1,0.10902,0.00013,9.58694]
[1778359039913,27.35,80743.06,0.1,0.10942,0.00013,9.61261]
[1778359048786,27.35,80753.01,0.1,0.11072,0.00013,9.6956]
[1778359053879,27.35,80758.68,0.1,0.11141,0.00014,9.73717]
[1778359059372,27.34,80759.18,0.1,0.11146,0.00014,9.7406]
[1778359059390,27.34,80759.18,0.1,0.11146,0.00014,9.7406]
[1778359064899,27.34,80766.98,0.1,0.11251,0.00014,9.80677]
[1778359069934,27.34,80768.77,0.1,0.11274,0.00014,9.82159]
[1778359074969,27.34,80768.97,0.1,0.11276,0.00014,9.82267]
[1778359080014,27.34,80775.61,0.1,0.11365,0.00014,9.87909]
[1778359086050,27.34,80776.51,0.1,0.11376,0.00014,9.88561]
[1778359094163,27.33,80777.61,0.1,0.11388,0.00014,9.89339]
[1778359103169,27.33,80777.49,0.1,0.11384,0.00014,9.89051]
[1778359114324,27.33,80779.14,0.1,0.11406,0.00014,9.90432]
[1778359120311,27.32,80781.38,0.1,0.11426,0.00014,9.91487]
[1778359125346,27.32,80781.11,0.1,0.1142,0.00014,9.91149]
[1778359132395,27.32,80781.41,0.1,0.11422,0.00014,9.91267]
[1778359137430,27.32,80780.76,0.1,0.11412,0.00014,9.90607]
[1778359142465,27.32,80780.27,0.1,0.11404,0.00014,9.90091]
[1778359154589,27.31,80780.07,0.1,0.11397,0.00014,9.89712]
[1778359160591,27.31,80780.67,0.1,0.11404,0.00014,9.90133]
[1778359166634,27.31,80780.97,0.1,0.11407,0.00014,9.90286]
[1778359171670,27.31,80780.49,0.1,0.11393,0.00014,9.89208]
[1778359176704,27.3,80779.33,0.1,0.11376,0.00014,9.88129]
[1778359182216,27.3,80779.31,0.1,0.11375,0.00014,9.88097]
[1778359182227,27.3,80779.31,0.1,0.11375,0.00014,9.88097]
[1778359183134,27.3,80779.24,0.1,0.11373,0.00014,9.87963]
[1778359183147,27.3,80779.24,0.1,0.11373,0.00014,9.87963]
[1778359194828,27.3,80779.16,0.1,0.11369,0.00014,9.87722]
[1778359201881,27.3,80778.76,0.1,0.11362,0.00014,9.8728]
[1778359206969,27.3,80776.93,0.1,0.11336,0.00014,9.8566]
[1778359214976,27.29,80776.81,0.1,0.11333,0.00014,9.85428]
[1778359221022,27.29,80776.12,0.1,0.11322,0.00014,9.84745]
[1778359224164,27.29,80775.82,0.1,0.11317,0.00014,9.84462]
[1778359224183,27.29,80775.82,0.1,0.11317,0.00014,9.84462]
[1778359224956,27.29,80775.83,0.1,0.11317,0.00014,9.84458]
[1778359224974,27.29,80775.83,0.1,0.11317,0.00014,9.84458]
[1778359225676,27.29,80775.83,0.1,0.11317,0.00014,9.84458]
[1778359225687,27.29,80775.83,0.1,0.11317,0.00014,9.84458]
[1778359226512,27.29,80769.01,0.1,0.11224,0.00014,9.78567]
[1778359226534,27.29,80769.01,0.1,0.11224,0.00014,9.78567]
[1778359227374,27.29,80767.98,0.1,0.1121,0.00014,9.77676]
[1778359227383,27.29,80767.98,0.1,0.1121,0.00014,9.77676]
[1778359233104,27.29,80768.89,0.1,0.11216,0.00014,9.77872]
[1778359237559,27.29,80771.78,0.1,0.11256,0.00014,9.80356]
[1778359237571,27.29,80771.78,0.1,0.11256,0.00014,9.80356]
[1778359238321,27.29,80773.48,0.1,0.11279,0.00014,9.81817]
[1778359238335,27.29,80773.48,0.1,0.11279,0.00014,9.81817]
[1778359244076,27.29,80773.5,0.1,0.11279,0.00014,9.81796]
[1778359244101,27.29,80773.5,0.1,0.11279,0.00014,9.81796]
[1778359244500,27.29,80773.52,0.1,0.11279,0.00014,9.81806]
[1778359246877,27.29,80773.52,0.1,0.11279,0.00014,9.81799]
[1778359246904,27.29,80773.52,0.1,0.11279,0.00014,9.81799]
[1778359248431,27.29,80775.75,0.1,0.11307,0.00014,9.83605]
[1778359256146,27.28,80775.56,0.1,0.11299,0.00014,9.83089]
[1778359259208,27.28,80774.87,0.1,0.11287,0.00014,9.82319]
[1778359264231,27.27,80773.34,0.1,0.11259,0.00014,9.80565]
[1778359269268,27.26,80772.49,0.1,0.11242,0.00014,9.79481]
[1778359274614,27.26,80772.44,0.1,0.11235,0.00014,9.79091]
[1778359284499,27.24,80772.76,0.1,0.11228,0.00014,9.78616]
[1778359295577,27.23,80773.17,0.1,0.11216,0.00014,9.77648]
[1778359304353,27.23,80773.17,0.1,0.11215,0.00014,9.77581]
[1778359307281,27.22,80772.78,0.1,0.11199,0.00014,9.76586]
[1778359307310,27.22,80772.78,0.1,0.11199,0.00014,9.76586]
[1778359312660,27.21,80777.13,0.1,0.11252,0.00014,9.79934]
[1778359325790,27.19,80776.53,0.1,0.11229,0.00014,9.78512]
[1778359331795,27.18,80775.51,0.1,0.11208,0.00014,9.77222]
[1778359336830,27.18,80772.52,0.1,0.11162,0.00014,9.74308]
[1778359340037,27.17,80772.4,0.1,0.11158,0.00014,9.74014]
[1778359340066,27.17,80772.4,0.1,0.11158,0.00014,9.74014]
[1778359342083,27.17,80772.4,0.1,0.11156,0.00014,9.73888]
[1778359342095,27.17,80772.4,0.1,0.11156,0.00014,9.73888]
[1778359347907,27.17,80772.87,0.1,0.11156,0.00014,9.73918]
[1778359353308,27.17,80772.87,0.1,0.11156,0.00014,9.73918]
[1778359354378,27.16,80772.82,0.1,0.11144,0.00014,9.72924]
[1778359354413,27.16,80772.82,0.1,0.11144,0.00014,9.72924]
[1778359356052,27.16,80776.0,0.1,0.11185,0.00014,9.75547]
[1778359356429,27.16,80776.0,0.1,0.11185,0.00014,9.75547]
[1778359364020,27.15,80776.04,0.1,0.11177,0.00014,9.75065]
[1778359371071,27.14,80775.06,0.1,0.11157,0.00014,9.73776]
[1778359376149,27.13,80774.59,0.1,0.11145,0.00014,9.72999]
[1778359381846,27.13,80774.59,0.1,0.11145,0.00014,9.72999]
[1778359389354,27.12,80774.14,0.1,0.11129,0.00014,9.72005]
[1778359395237,27.11,80773.81,0.1,0.11116,0.00014,9.7119]
[1778359398051,27.11,80773.77,0.1,0.11114,0.00014,9.71097]
[1778359398070,27.11,80773.77,0.1,0.11114,0.00014,9.71097]
[1778359399423,27.11,80773.77,0.1,0.11113,0.00014,9.71039]
[1778359399434,27.11,80773.77,0.1,0.11113,0.00014,9.71039]
[1778359405307,27.1,80784.58,0.1,0.11254,0.00014,9.79921]
[1778359410349,27.09,80782.86,0.1,0.11224,0.00014,9.78075]
[1778359415384,27.09,80783.24,0.1,0.11218,0.00014,9.7747]
[1778359421426,27.08,80783.63,0.1,0.11217,0.00014,9.77377]
[1778359426500,27.07,80783.5,0.1,0.11209,0.00014,9.76908]
[1778359436570,27.06,80782.64,0.1,0.11186,0.00014,9.7545]
[1778359442573,27.05,80784.28,0.1,0.11202,0.00014,9.76448]
[1778359446846,27.05,80793.4,0.1,0.11323,0.00014,9.84086]
[1778359451894,27.04,80795.71,0.1,0.11348,0.00014,9.85687]
[1778359459693,27.03,80792.93,0.1,0.113,0.00014,9.82639]
[1778359466781,27.02,80796.41,0.1,0.11339,0.00014,9.85129]
[1778359472783,27.01,80797.12,0.1,0.11336,0.00014,9.84702]
[1778359477818,27.0,80797.99,0.1,0.11342,0.00014,9.85073]
[1778359482853,26.99,80790.23,0.1,0.11228,0.00014,9.7794]
[1778359489870,26.99,80790.01,0.1,0.11221,0.00014,9.7749]
[1778359494938,26.98,80791.31,0.1,0.11231,0.00014,9.78122]
[1778359499978,26.97,80791.0,0.1,0.11222,0.00014,9.77548]
[1778359507093,26.97,80792.09,0.1,0.1123,0.00014,9.78075]
[1778359513067,26.96,80792.24,0.1,0.11226,0.00014,9.77847]
[1778359514010,26.96,80792.24,0.1,0.11226,0.00014,9.77847]
[1778359514093,26.96,80791.21,0.1,0.11211,0.00014,9.76889]
[1778359519158,26.95,80787.97,0.1,0.11163,0.00014,9.73842]
[1778359524179,26.95,80786.66,0.1,0.11141,0.00014,9.72428]
[1778359529187,26.94,80786.66,0.1,0.11136,0.00014,9.72157]
[1778359530384,26.94,80786.66,0.1,0.11134,0.00014,9.7205]
[1778359530388,26.94,80786.66,0.1,0.11134,0.00014,9.7205]
[1778359530432,26.94,80786.66,0.1,0.11134,0.00014,9.7205]
[1778359530482,26.94,80786.66,0.1,0.11134,0.00014,9.71996]
[1778359536258,26.94,80783.02,0.1,0.11075,0.00014,9.68038]
[1778359544285,26.93,80781.49,0.1,0.11046,0.00014,9.6623]
[1778359549321,26.92,80777.53,0.1,0.10988,0.00014,9.62531]
[1778359556368,26.92,80777.45,0.1,0.10981,0.00014,9.62068]
[1778359561405,26.91,80777.42,0.1,0.10976,0.00014,9.61805]
[1778359567520,26.91,80777.38,0.1,0.10971,0.00014,9.61492]
[1778359573488,26.9,80776.75,0.1,0.10959,0.00014,9.60675]
[1778359578523,26.9,80776.78,0.1,0.10956,0.00014,9.60479]
[1778359583559,26.89,80776.79,0.1,0.10952,0.00014,9.60271]
[1778359587529,26.89,80774.22,0.1,0.10917,0.00014,9.57999]
[1778359587598,26.89,80774.22,0.1,0.10917,0.00014,9.57999]
[1778359594635,26.89,80774.87,0.1,0.10914,0.00014,9.57595]
[1778359599699,26.88,80774.93,0.1,0.10913,0.00014,9.57532]
[1778359606027,26.88,80775.57,0.1,0.10917,0.00014,9.57818]
[1778359611754,26.87,80774.87,0.1,0.10903,0.00014,9.56947]
[1778359617870,26.87,80775.28,0.1,0.10905,0.00014,9.57081]
[1778359623838,26.87,80775.41,0.1,0.10904,0.00014,9.56975]
[1778359626434,26.86,80775.96,0.1,0.1091,0.00014,9.57379]
[1778359627245,26.86,80775.69,0.1,0.10906,0.00014,9.57108]
[1778359636068,26.86,80776.17,0.1,0.10909,0.00014,9.57341]
[1778359636666,26.86,80776.19,0.1,0.10907,0.00014,9.57212]
[1778359636670,26.86,80776.19,0.1,0.10907,0.00014,9.57212]
[1778359636766,26.86,80776.19,0.1,0.10907,0.00014,9.57175]
[1778359641801,26.86,80776.34,0.1,0.10908,0.00014,9.57269]
[1778359644833,26.85,80776.34,0.1,0.10905,0.00014,9.57051]
[1778359645232,26.85,80776.34,0.1,0.10904,0.00014,9.57015]
[1778359650254,26.85,80776.22,0.1,0.109,0.00014,9.56767]
[1778359650976,26.85,80776.22,0.1,0.109,0.00014,9.56732]
[1778359650991,26.85,80776.22,0.1,0.109,0.00014,9.56732]
[1778359650996,26.85,80776.22,0.1,0.109,0.00014,9.56732]
[1778359651023,26.85,80776.22,0.1,0.109,0.00014,9.56732]
[1778359651065,26.85,80776.22,0.1,0.10894,0.00014,9.56122]
[1778359657071,26.84,80775.16,0.1,0.10876,0.00014,9.54989]
[1778359658161,26.84,80775.16,0.1,0.10876,0.00014,9.54989]
[1778359659143,26.84,80775.4,0.1,0.10879,0.00014,9.55165]
[1778359665125,26.84,80775.77,0.1,0.1088,0.00014,9.55254]
[1778359673182,26.83,80775.93,0.1,0.10878,0.00014,9.55128]
[1778359678296,26.83,80775.85,0.1,0.10874,0.00014,9.54896]
[1778359685266,26.83,80776.02,0.1,0.10873,0.00014,9.54817]
[1778359691309,26.82,80776.2,0.1,0.10872,0.00014,9.54781]
[1778359699365,26.82,80776.39,0.1,0.10871,0.00014,9.54691]
[1778359701347,26.82,80776.39,0.1,0.10871,0.00014,9.54691]
[1778359701371,26.82,80776.39,0.1,0.10871,0.00014,9.54691]
[1778359702099,26.82,80776.39,0.1,0.10871,0.00014,9.54691]
[1778359702165,26.82,80776.39,0.1,0.10871,0.00014,9.54691]
[1778359708506,26.81,80776.5,0.1,0.10868,0.00014,9.54503]
[1778359714469,26.81,80776.49,0.1,0.10859,0.00014,9.53732]
[1778359719504,26.81,80776.6,0.1,0.10858,0.00014,9.53678]
[1778359725546,26.8,80776.84,0.1,0.10858,0.00014,9.53677]
[1778359731588,26.8,80777.2,0.1,0.1086,0.00014,9.53811]
[1778359738716,26.8,80777.27,0.1,0.10858,0.00014,9.53662]
[1778359745683,26.79,80777.27,0.1,0.10855,0.00014,9.53456]
[1778359750721,26.79,80777.14,0.1,0.10851,0.00014,9.53199]
[1778359758857,26.79,80777.06,0.1,0.10846,0.00014,9.52901]
[1778359767842,26.78,80776.99,0.1,0.10841,0.00014,9.52589]
[1778359773161,26.78,80776.84,0.1,0.10832,0.00014,9.51775]
[1778359773719,26.78,80777.16,0.1,0.10836,0.00014,9.52025]
[1778359778997,26.78,80776.7,0.1,0.10827,0.00014,9.51465]
[1778359784959,26.77,80776.31,0.1,0.10819,0.00014,9.50972]
[1778359789994,26.77,80776.33,0.1,0.10818,0.00014,9.50863]
[1778359799137,26.77,80776.64,0.1,0.10818,0.00014,9.50906]
[1778359805100,26.76,80776.69,0.1,0.10817,0.00014,9.50801]
[1778359810379,26.76,80776.73,0.1,0.10815,0.00014,9.50735]
[1778359810437,26.76,80776.73,0.1,0.10815,0.00014,9.50735]
[1778359810808,26.76,80776.73,0.1,0.10815,0.00014,9.50711]
[1778359810882,26.76,80776.73,0.1,0.10815,0.00014,9.50711]
[1778359818192,26.76,80776.8,0.1,0.10813,0.00014,9.50577]
[1778359826248,26.76,80777.29,0.1,0.10817,0.00014,9.50807]
[1778359836315,26.75,80777.17,0.1,0.10806,0.00014,9.4989]
[1778359846385,26.75,80777.07,0.1,0.10801,0.00014,9.4958]
[1778359852433,26.74,80777.0,0.1,0.10798,0.00014,9.49389]
[1778359855998,26.74,80776.96,0.1,0.10796,0.00014,9.49291]
[1778359857653,26.74,80789.08,0.1,0.10961,0.00014,9.59807]
[1778359863064,26.74,80788.72,0.1,0.10953,0.00014,9.59307]
[1778359872570,26.73,80788.37,0.1,0.10942,0.00014,9.58605]
[1778359879701,26.73,80786.16,0.1,0.10907,0.00014,9.56401]
[1778359886671,26.72,80786.54,0.1,0.10908,0.00014,9.56464]
[1778359891707,26.72,80786.46,0.1,0.10898,0.00014,9.5563]
[1778359896740,26.71,80788.58,0.1,0.10923,0.00014,9.57238]
[1778359901776,26.71,80790.09,0.1,0.10941,0.00014,9.58349]
[1778359906812,26.71,80791.51,0.1,0.10957,0.00014,9.59381]
[1778359911846,26.7,80792.79,0.1,0.10971,0.00014,9.60297]
[1778359916881,26.7,80794.3,0.1,0.10989,0.00014,9.61414]
[1778359922923,26.69,80795.72,0.1,0.11004,0.00014,9.62412]
[1778359928046,26.69,80796.91,0.1,0.11018,0.00014,9.63252]
[1778359934000,26.69,80797.65,0.1,0.11024,0.00014,9.63658]
[1778359939123,26.68,80796.93,0.1,0.11011,0.00014,9.62828]
[1778359945078,26.68,80795.66,0.1,0.1099,0.00014,9.61491]
[1778359952127,26.67,80794.75,0.1,0.10968,0.00014,9.59878]
[1778359959265,26.67,80794.65,0.1,0.10963,0.00014,9.59558]
[1778359966226,26.67,80794.5,0.1,0.10957,0.00014,9.59199]
[1778359974283,26.66,80794.65,0.1,0.10955,0.00014,9.59072]
[1778359979405,26.66,80794.37,0.1,0.10949,0.00014,9.58668]
[1778359989477,26.65,80794.32,0.1,0.10943,0.00014,9.58313]
[1778359995431,26.65,80796.88,0.1,0.10975,0.00014,9.60373]
[1778360000466,26.65,80798.62,0.1,0.10997,0.00014,9.61746]
[1778360005500,26.64,80799.34,0.1,0.11004,0.00014,9.62217]
[1778360012549,26.64,80799.52,0.1,0.10998,0.00014,9.61575]
[1778360017584,26.64,80797.72,0.1,0.1097,0.00014,9.59841]
[1778360022620,26.63,80796.83,0.1,0.10956,0.00014,9.58907]
[1778360030677,26.63,80795.5,0.1,0.10933,0.00014,9.57496]
[1778360036013,26.63,80793.18,0.1,0.109,0.00014,9.55343]
[1778360044865,26.62,80791.41,0.1,0.1087,0.00014,9.53468]
[1778360050417,26.62,80790.5,0.1,0.10856,0.00014,9.52586]
[1778360058620,26.62,80789.69,0.1,0.10842,0.00014,9.51682]
[1778360063912,26.61,80788.98,0.1,0.10829,0.00014,9.50811]
[1778360068948,26.61,80787.75,0.1,0.1081,0.00014,9.49602]
[1778360075076,26.61,80785.44,0.1,0.10771,0.00014,9.46871]
[1778360081032,26.61,80786.53,0.1,0.10783,0.00014,9.47699]
[1778360086067,26.6,80787.0,0.1,0.10789,0.00014,9.48026]
[1778360091075,26.6,80784.48,0.1,0.10753,0.00014,9.45765]
[1778360093819,26.6,80778.04,0.1,0.10666,0.00014,9.40122]
[1778360095206,26.6,80772.7,0.1,0.10594,0.00013,9.35474]
[1778360101173,26.6,80766.57,0.1,0.10512,0.00013,9.30207]
[1778360106615,26.6,80774.52,0.1,0.1062,0.00013,9.37163]
[1778360109782,26.6,80779.51,0.1,0.10687,0.00014,9.41503]
[1778360111596,26.6,80779.31,0.1,0.10684,0.00014,9.41317]
[1778360118160,26.6,80781.38,0.1,0.10712,0.00014,9.43085]
[1778360119778,26.6,80782.86,0.1,0.10731,0.00014,9.44354]
[1778360119784,26.6,80785.05,0.1,0.10761,0.00014,9.4626]
[1778360125426,26.6,80786.72,0.1,0.10782,0.00014,9.47629]
[1778360133397,26.6,80794.19,0.1,0.10876,0.00014,9.53397]
[1778360138432,26.6,80790.32,0.1,0.10821,0.00014,9.49884]
[1778360145566,26.59,80790.45,0.1,0.1082,0.00014,9.49833]
[1778360147124,26.59,80790.45,0.1,0.1082,0.00014,9.4981]
[1778360148452,26.59,80783.73,0.1,0.10728,0.00014,9.43909]
[1778360148502,26.59,80779.44,0.1,0.10669,0.00014,9.40148]
[1778360153537,26.59,80777.83,0.1,0.10647,0.00014,9.38707]
[1778360158573,26.59,80776.53,0.1,0.10629,0.00013,9.37549]
[1778360163607,26.59,80776.65,0.1,0.1063,0.00014,9.37642]
[1778360168642,26.59,80777.28,0.1,0.10639,0.00014,9.38183]
[1778360174687,26.59,80778.23,0.1,0.10651,0.00014,9.38998]
[1778360179722,26.59,80778.74,0.1,0.10658,0.00014,9.39434]
[1778360184758,26.59,80783.33,0.1,0.1072,0.00014,9.43423]
[1778360189793,26.59,80783.96,0.1,0.10728,0.00014,9.43933]
[1778360194829,26.59,80784.07,0.1,0.10723,0.00014,9.43405]
[1778360200871,26.59,80783.76,0.1,0.10718,0.00014,9.43074]
[1778360205906,26.59,80784.06,0.1,0.10721,0.00014,9.43284]
[1778360210941,26.58,80783.45,0.1,0.10712,0.00014,9.42693]
[1778360216056,26.58,80783.12,0.1,0.10707,0.00014,9.42348]
[1778360222017,26.58,80783.11,0.1,0.10706,0.00014,9.42271]
[1778360227053,26.58,80782.87,0.1,0.10701,0.00014,9.42003]
[1778360232088,26.58,80782.05,0.1,0.10689,0.00014,9.4122]
[1778360238130,26.58,80780.59,0.1,0.10669,0.00014,9.39894]
[1778360244172,26.58,80780.44,0.1,0.10666,0.00014,9.39711]
[1778360250214,26.58,80779.74,0.1,0.10655,0.00014,9.3905]
[1778360255249,26.58,80779.9,0.1,0.10652,0.00014,9.38576]
[1778360261291,26.58,80779.99,0.1,0.10652,0.00014,9.3861]
[1778360266408,26.57,80780.22,0.1,0.10655,0.00014,9.38772]
[1778360276477,26.57,80780.26,0.1,0.10654,0.00014,9.38727]
[1778360282438,26.57,80780.42,0.1,0.10655,0.00014,9.38819]
[1778360288480,26.57,80780.49,0.1,0.10657,0.00014,9.38923]
[1778360294522,26.57,80780.54,0.1,0.10658,0.00014,9.39009]
[1778360300565,26.57,80780.61,0.1,0.1066,0.00014,9.39112]
[1778360306688,26.58,80780.63,0.1,0.10661,0.00014,9.3917]
[1778360311723,26.58,80780.63,0.1,0.10656,0.00014,9.38628]
[1778360321793,26.58,80780.6,0.1,0.10656,0.00014,9.38672]
[1778360328761,26.58,80780.65,0.1,0.10658,0.00014,9.38765]
[1778360332056,26.58,80780.69,0.1,0.10659,0.00014,9.3882]
[1778360332212,26.58,80780.69,0.1,0.10659,0.00014,9.3882]
[1778360332507,26.58,80780.69,0.1,0.10659,0.00014,9.3882]
[1778360332522,26.58,80780.69,0.1,0.10659,0.00014,9.38827]
[1778360335027,26.58,80780.69,0.1,0.10659,0.00014,9.38834]
[1778360335100,26.58,80780.79,0.1,0.1066,0.00014,9.38928]
[1778360336636,26.58,80780.82,0.1,0.10661,0.00014,9.38961]
[1778360336730,26.58,80780.82,0.1,0.10661,0.00014,9.38967]
[1778360341936,26.58,80781.16,0.1,0.10666,0.00014,9.39298]
[1778360347896,26.58,80781.44,0.1,0.10671,0.00014,9.39591]
[1778360352932,26.58,80782.38,0.1,0.10684,0.00014,9.40473]
[1778360358978,26.58,80783.4,0.1,0.107,0.00014,9.41444]
[1778360364012,26.58,80787.26,0.1,0.10753,0.00014,9.44888]
[1778360369048,26.59,80788.4,0.1,0.1077,0.00014,9.45957]
[1778360379116,26.59,80789.69,0.1,0.10783,0.00014,9.46597]
[1778360387174,26.59,80790.26,0.1,0.10792,0.00014,9.47173]
[1778360392436,26.59,80790.44,0.1,0.10795,0.00014,9.47341]
[1778360397540,26.59,80790.79,0.1,0.10801,0.00014,9.47738]
[1778360401173,26.59,80795.14,0.1,0.10861,0.00014,9.51568]
[1778360401323,26.59,80795.0,0.1,0.10859,0.00014,9.51445]
[1778360401417,26.59,80795.0,0.1,0.10859,0.00014,9.51445]
[1778360401481,26.59,80795.0,0.1,0.10859,0.00014,9.51445]
[1778360401558,26.59,80795.0,0.1,0.10859,0.00014,9.51445]
[1778360401684,26.59,80795.0,0.1,0.10859,0.00014,9.51445]
[1778360401686,26.59,80801.93,0.1,0.10955,0.00014,9.57533]
[1778360402173,26.59,80801.93,0.1,0.10955,0.00014,9.57533]
[1778360405272,26.59,80806.77,0.1,0.11021,0.00014,9.61759]
[1778360406103,26.59,80805.44,0.1,0.11002,0.00014,9.60578]
[1778360407104,26.59,80805.44,0.1,0.11002,0.00014,9.60578]
[1778360407128,26.59,80805.44,0.1,0.11002,0.00014,9.60566]
[1778360408342,26.59,80805.44,0.1,0.11002,0.00014,9.60555]
[1778360408380,26.59,80805.44,0.1,0.11002,0.00014,9.60555]
[1778360408391,26.59,80805.44,0.1,0.11002,0.00014,9.60542]
[1778360412413,26.59,80806.13,0.1,0.11011,0.00014,9.61136]
[1778360419068,26.59,80807.47,0.1,0.11028,0.00014,9.62214]
[1778360426126,26.59,80807.47,0.1,0.11026,0.00014,9.62104]
[1778360431485,26.58,80810.51,0.1,0.11061,0.00014,9.64066]
[1778360437527,26.58,80812.27,0.1,0.11084,0.00014,9.65522]
[1778360443569,26.58,80812.21,0.1,0.11082,0.00014,9.65386]
[1778360450697,26.58,80814.03,0.1,0.11105,0.00014,9.66889]
[1778360456656,26.58,80815.01,0.1,0.11118,0.00014,9.67695]
[1778360464718,26.57,80815.21,0.1,0.11119,0.00014,9.67728]
[1778360469752,26.57,80809.4,0.1,0.11037,0.00014,9.62555]
[1778360474787,26.57,80810.37,0.1,0.1105,0.00014,9.63379]
[1778360480911,26.57,80811.07,0.1,0.11059,0.00014,9.63963]
[1778360490981,26.57,80813.13,0.1,0.11087,0.00014,9.6573]
[1778360501052,26.57,80814.41,0.1,0.11099,0.00014,9.66242]
[1778360508023,26.57,80815.48,0.1,0.11113,0.00014,9.67166]
[1778360518089,26.57,80815.7,0.1,0.11116,0.00014,9.67336]
[1778360521388,26.57,80817.12,0.1,0.11136,0.00014,9.68583]
[1778360523389,26.57,80817.12,0.1,0.11136,0.00014,9.68579]
[1778360530176,26.57,80820.61,0.1,0.11183,0.00014,9.71583]
[1778360535183,26.57,80824.64,0.1,0.11239,0.00014,9.75099]
[1778360540246,26.56,80823.3,0.1,0.11218,0.00014,9.73773]
[1778360544057,26.56,80822.98,0.1,0.11213,0.00014,9.73427]
[1778360551406,26.56,80820.93,0.1,0.11175,0.00014,9.70834]
[1778360556503,26.56,80818.55,0.1,0.1114,0.00014,9.68642]
[1778360562400,26.56,80818.29,0.1,0.11134,0.00014,9.68274]
[1778360567435,26.55,80819.8,0.1,0.11153,0.00014,9.69449]
[1778360568652,26.55,80819.8,0.1,0.11153,0.00014,9.69449]
[1778360568655,26.55,80819.8,0.1,0.11153,0.00014,9.69449]
[1778360570036,26.55,80819.11,0.1,0.11143,0.00014,9.68812]
[1778360570688,26.55,80818.75,0.1,0.11137,0.00014,9.68465]
[1778360577678,26.55,80818.3,0.1,0.11128,0.00014,9.67894]
[1778360583548,26.54,80816.24,0.1,0.11096,0.00014,9.6585]
[1778360592030,26.54,80815.87,0.1,0.11089,0.00014,9.65438]
[1778360593196,26.54,80815.7,0.1,0.11085,0.00014,9.65148]
[1778360599030,26.54,80815.7,0.1,0.11082,0.00014,9.65011]
[1778360605115,26.54,80813.24,0.1,0.11046,0.00014,9.62708]
[1778360610737,26.53,80811.47,0.1,0.11018,0.00014,9.60915]
[1778360616778,26.53,80811.19,0.1,0.11006,0.00014,9.59934]
[1778360621901,26.53,80811.09,0.1,0.11002,0.00014,9.59716]
[1778360631971,26.52,80810.55,0.1,0.10991,0.00014,9.58977]
[1778360642041,26.52,80810.2,0.1,0.10981,0.00014,9.58404]
[1778360650010,26.51,80809.96,0.1,0.10975,0.00014,9.57982]
[1778360651189,26.51,80809.96,0.1,0.10975,0.00014,9.57982]
[1778360652436,26.51,80810.01,0.1,0.10975,0.00014,9.57973]
[1778360652475,26.51,80810.01,0.1,0.10974,0.00014,9.57947]
[1778360659072,26.51,80809.45,0.1,0.10964,0.00014,9.57298]
[1778360664107,26.51,80809.3,0.1,0.1096,0.00014,9.57043]
[1778360672255,26.5,80809.29,0.1,0.10952,0.00014,9.56293]
[1778360677008,26.5,80809.29,0.1,0.10951,0.00014,9.56228]
[1778360677024,26.5,80809.29,0.1,0.1095,0.00014,9.56212]
[1778360682325,26.5,80809.3,0.1,0.10949,0.00014,9.56144]
[1778360692396,26.5,80809.31,0.1,0.10947,0.00014,9.56003]
[1778360702372,26.5,80809.35,0.1,0.10945,0.00014,9.55894]
[1778360703379,26.5,80867.07,0.1,0.11766,0.00015,10.07186]
[1778360704057,26.49,80805.37,0.1,0.10889,0.00014,9.52288]
[1778360705667,26.49,80805.37,0.1,0.10889,0.00014,9.52288]
[1778360706333,26.49,80805.37,0.1,0.10889,0.00014,9.52288]
[1778360706095,26.49,80805.37,0.1,0.10888,0.00014,9.52269]
[1778360707733,26.49,80805.37,0.1,0.10888,0.00014,9.52269]
[1778360708415,26.49,80805.37,0.1,0.10888,0.00014,9.5225]
[1778360713450,26.49,80806.18,0.1,0.10898,0.00014,9.52902]
[1778360718486,26.49,80810.84,0.1,0.10961,0.00014,9.56927]
[1778360723519,26.49,80809.25,0.1,0.10938,0.00014,9.55423]
[1778360728807,26.49,80807.74,0.1,0.10916,0.00014,9.54012]
[1778360730269,26.49,80827.27,0.1,0.11187,0.00014,9.71191]
[1778360736129,26.48,80830.12,0.1,0.11218,0.00014,9.72917]
[1778360738410,26.48,80829.19,0.1,0.11203,0.00014,9.72005]
[1778360747690,26.47,80830.98,0.1,0.11221,0.00014,9.73117]
[1778360752692,26.47,80834.73,0.1,0.11271,0.00014,9.76266]
[1778360752763,26.47,80832.16,0.1,0.11234,0.00014,9.73939]
[1778360758765,26.46,80834.96,0.1,0.11269,0.00014,9.76167]
[1778360763801,26.46,80835.49,0.1,0.11274,0.00014,9.76424]
[1778360768836,26.45,80839.94,0.1,0.11333,0.00014,9.80156]
[1778360773872,26.45,80838.66,0.1,0.11311,0.00014,9.7878]
[1778360779913,26.45,80838.17,0.1,0.113,0.00014,9.78068]
[1778360784949,26.44,80838.45,0.1,0.113,0.00014,9.7809]
[1778360789986,26.44,80839.0,0.1,0.11304,0.00014,9.78353]
[1778360796026,26.43,80837.17,0.1,0.11268,0.00014,9.75885]
[1778360802164,26.43,80837.08,0.1,0.11263,0.00014,9.75555]
[1778360808110,26.42,80838.83,0.1,0.11284,0.00014,9.76865]
[1778360815160,26.42,80840.75,0.1,0.11306,0.00014,9.7826]
[1778360820194,26.41,80840.72,0.1,0.11302,0.00014,9.7801]
[1778360825229,26.41,80840.97,0.1,0.11302,0.00014,9.78008]
[1778360830266,26.41,80840.73,0.1,0.11295,0.00014,9.77573]
[1778360835299,26.4,80840.86,0.1,0.11293,0.00014,9.77472]
[1778360841341,26.4,80840.37,0.1,0.11282,0.00014,9.76779]
[1778360848391,26.39,80840.11,0.1,0.11274,0.00014,9.76256]
[1778360853425,26.39,80842.02,0.1,0.11292,0.00014,9.77171]
[1778360860474,26.38,80842.86,0.1,0.11299,0.00014,9.77615]
[1778360865509,26.38,80842.81,0.1,0.11295,0.00014,9.77357]
[1778360870545,26.37,80842.99,0.1,0.11294,0.00014,9.77303]
[1778360875579,26.37,80836.96,0.1,0.11205,0.00014,9.7173]
[1778360880614,26.37,80836.33,0.1,0.11193,0.00014,9.70991]
[1778360885650,26.36,80826.35,0.1,0.1105,0.00014,9.6195]
[1778360890249,26.36,80826.89,0.1,0.11057,0.00014,9.62405]
[1778360891837,26.36,80827.63,0.1,0.11066,0.00014,9.62958]
[1778360897737,26.36,80822.27,0.1,0.10988,0.00014,9.58044]
[1778360902868,26.36,80821.19,0.1,0.10971,0.00014,9.56976]
[1778360912939,26.36,80818.89,0.1,0.10932,0.00014,9.54241]
[1778360917432,26.35,80818.75,0.1,0.10929,0.00014,9.54092]
[1778360918464,26.35,80818.89,0.1,0.10931,0.00014,9.54208]
[1778360923918,26.35,80828.15,0.1,0.11059,0.00014,9.62302]
[1778360928952,26.35,80831.44,0.1,0.11103,0.00014,9.65119]
[1778360933990,26.35,80834.22,0.1,0.1114,0.00014,9.67463]
[1778360939025,26.35,80833.5,0.1,0.11128,0.00014,9.66695]
[1778360944062,26.34,80832.95,0.1,0.11119,0.00014,9.66081]
[1778360945579,26.34,80832.95,0.1,0.11119,0.00014,9.66081]
[1778360945702,26.34,80832.82,0.1,0.11116,0.00014,9.65941]
[1778360948539,26.34,80831.31,0.1,0.11094,0.00014,9.64551]
[1778360948601,26.34,80831.31,0.1,0.11094,0.00014,9.64551]
[1778360955235,26.34,80825.1,0.1,0.11004,0.00014,9.58875]
[1778360963197,26.34,80824.66,0.1,0.10996,0.00014,9.58312]
[1778360971254,26.33,80824.0,0.1,0.10978,0.00014,9.56959]
[1778360977654,26.33,80823.78,0.1,0.10973,0.00014,9.56667]
[1778360977799,26.33,80823.78,0.1,0.10972,0.00014,9.56618]
[1778360983340,26.33,80822.41,0.1,0.10951,0.00014,9.55252]
[1778360991393,26.32,80822.85,0.1,0.10954,0.00014,9.55452]
[1778360999449,26.32,80822.66,0.1,0.10948,0.00014,9.55099]
[1778361005657,26.32,80822.72,0.1,0.10949,0.00014,9.55129]
[1778361006486,26.32,80822.65,0.1,0.10946,0.00014,9.54954]
[1778361012542,26.32,80822.32,0.1,0.10939,0.00014,9.54508]
[1778361018584,26.31,80823.48,0.1,0.10953,0.00014,9.55396]
[1778361023622,26.31,80823.43,0.1,0.1095,0.00014,9.55228]
[1778361028655,26.31,80823.72,0.1,0.10952,0.00014,9.55358]
[1778361033697,26.31,80822.55,0.1,0.10928,0.00014,9.53616]
[1778361038724,26.3,80822.47,0.1,0.10925,0.00014,9.5342]
[1778361046781,26.3,80822.64,0.1,0.10924,0.00014,9.53369]
[1778361052275,26.3,80822.81,0.1,0.10925,0.00014,9.53415]
[1778361058867,26.29,80824.58,0.1,0.10946,0.00014,9.54775]
[1778361063903,26.29,80824.96,0.1,0.1095,0.00014,9.54982]
[1778361070952,26.29,80824.98,0.1,0.10947,0.00014,9.54803]
[1778361076080,26.29,80825.28,0.1,0.10949,0.00014,9.54941]
[1778361082032,26.28,80825.63,0.1,0.10951,0.00014,9.55097]
[1778361087066,26.28,80825.5,0.1,0.10947,0.00014,9.54851]
[1778361093108,26.28,80826.04,0.1,0.10947,0.00014,9.54594]
[1778361098143,26.28,80825.99,0.1,0.10944,0.00014,9.54419]
[1778361103178,26.27,80825.93,0.1,0.10941,0.00014,9.54237]
[1778361112241,26.27,80825.92,0.1,0.10937,0.00014,9.53996]
[1778361117276,26.27,80826.04,0.1,0.10937,0.00014,9.53973]
[1778361122311,26.27,80825.87,0.1,0.10933,0.00014,9.53694]
[1778361128353,26.26,80825.94,0.1,0.10931,0.00014,9.53601]
[1778361133387,26.26,80821.54,0.1,0.10868,0.00014,9.49589]
[1778361140437,26.26,80822.22,0.1,0.10875,0.00014,9.50065]
[1778361144465,26.26,80830.88,0.1,0.10995,0.00014,9.57674]
[1778361151514,26.25,80831.59,0.1,0.10997,0.00014,9.57551]
[1778361156642,26.25,80832.46,0.1,0.11007,0.00014,9.58214]
[1778361163600,26.25,80832.8,0.1,0.1101,0.00014,9.58372]
[1778361168635,26.25,80833.32,0.1,0.11016,0.00014,9.58745]
[1778361174677,26.25,80833.56,0.1,0.11017,0.00014,9.58859]
[1778361179714,26.24,80833.58,0.1,0.11016,0.00014,9.58801]
[1778361181071,26.24,80833.6,0.1,0.11016,0.00014,9.58804]
[1778361182735,26.24,80844.16,0.1,0.11165,0.00014,9.68198]
[1778361186502,26.24,80850.38,0.1,0.11252,0.00014,9.73669]
[1778361186647,26.24,80850.38,0.1,0.11252,0.00014,9.73669]
[1778361186809,26.24,80860.94,0.1,0.11404,0.00014,9.83108]
[1778361187363,26.24,80860.94,0.1,0.11404,0.00014,9.83108]
[1778361187839,26.24,80869.81,0.1,0.11532,0.00015,9.91054]
[1778361188423,26.24,80869.81,0.1,0.11532,0.00015,9.91054]
[1778361188437,26.24,80869.81,0.1,0.11532,0.00015,9.91054]
[1778361188451,26.24,80869.81,0.1,0.11532,0.00015,9.91054]
[1778361188778,26.24,80869.81,0.1,0.11531,0.00015,9.91036]
[1778361190027,26.24,80873.57,0.1,0.11586,0.00015,9.94395]
[1778361190177,26.24,80873.57,0.1,0.11586,0.00015,9.94395]
[1778361190334,26.24,80873.57,0.1,0.11586,0.00015,9.94395]
[1778361193427,26.24,80871.02,0.1,0.11547,0.00015,9.92004]
[1778361198305,26.23,80867.9,0.1,0.11498,0.00015,9.8898]
[1778361198896,26.23,80867.18,0.1,0.11487,0.00015,9.88285]
[1778361202751,26.23,80867.6,0.1,0.11491,0.00015,9.8852]
[1778361205703,26.23,80868.15,0.1,0.11496,0.00015,9.88867]
[1778361209633,26.22,80870.13,0.1,0.11522,0.00015,9.90447]
[1778361210007,26.22,80868.32,0.1,0.11494,0.00015,9.88763]
[1778361215970,26.22,80868.16,0.1,0.11481,0.00015,9.87724]
[1778361221006,26.21,80858.95,0.1,0.11344,0.00014,9.79188]
[1778361224748,26.21,80849.66,0.1,0.11209,0.00014,9.70714]
[1778361230069,26.21,80851.37,0.1,0.11231,0.00014,9.72114]
[1778361235560,26.21,80851.01,0.1,0.11224,0.00014,9.71667]
[1778361241146,26.2,80853.15,0.1,0.11252,0.00014,9.73419]
[1778361243340,26.2,80854.74,0.1,0.11274,0.00014,9.74819]
[1778361245388,26.2,80854.43,0.1,0.11269,0.00014,9.74492]
[1778361251216,26.2,80855.73,0.1,0.11285,0.00014,9.75485]
[1778361256766,26.2,80856.44,0.1,0.11293,0.00014,9.76019]
[1778361262292,26.19,80855.81,0.1,0.11281,0.00014,9.75279]
[1778361267676,26.19,80856.8,0.1,0.11294,0.00014,9.76094]
[1778361271520,26.19,80851.43,0.1,0.11216,0.00014,9.71168]
[1778361271950,26.19,80851.43,0.1,0.11216,0.00014,9.71168]
[1778361272008,26.19,80847.61,0.1,0.11155,0.00014,9.67147]
[1778361277485,26.19,80847.56,0.1,0.11154,0.00014,9.67053]
[1778361279258,26.19,80847.56,0.1,0.11154,0.00014,9.67045]
[1778361280263,26.19,80848.33,0.1,0.11164,0.00014,9.67727]
[1778361287556,26.19,80849.86,0.1,0.11185,0.00014,9.6905]
[1778361293513,26.19,80849.86,0.1,0.11185,0.00014,9.6905]
[1778361298556,26.19,80853.51,0.1,0.11237,0.00014,9.72263]
[1778361303751,26.19,80854.81,0.1,0.11255,0.00014,9.7341]
[1778361304757,26.19,80855.35,0.1,0.11263,0.00014,9.73882]
[1778361311647,26.19,80855.47,0.1,0.11264,0.00014,9.73946]
[1778361318008,26.18,80856.07,0.1,0.11272,0.00014,9.7447]
[1778361323731,26.18,80856.96,0.1,0.11284,0.00014,9.75231]
[1778361328257,26.18,80857.89,0.1,0.11297,0.00014,9.7605]
[1778361337907,26.18,80857.64,0.1,0.11287,0.00014,9.75207]
[1778361343875,26.18,80858.27,0.1,0.11296,0.00014,9.75755]
[1778361351932,26.18,80858.25,0.1,0.11296,0.00014,9.7572]
[1778361358104,26.18,80858.66,0.1,0.11303,0.00014,9.76182]
[1778361365024,26.19,80858.82,0.1,0.11307,0.00014,9.7646]
[1778361371065,26.19,80858.81,0.1,0.11309,0.00014,9.76565]
[1778361376107,26.19,80859.24,0.1,0.11317,0.00014,9.77027]
[1778361381135,26.19,80862.48,0.1,0.11365,0.00014,9.80046]
[1778361386170,26.19,80863.28,0.1,0.11378,0.00014,9.80836]
[1778361391205,26.19,80862.78,0.1,0.11366,0.00014,9.79871]
[1778361397247,26.2,80867.67,0.1,0.11438,0.00014,9.84335]
[1778361402282,26.2,80867.12,0.1,0.11431,0.00014,9.83893]
[1778361404540,26.2,80866.64,0.1,0.11424,0.00014,9.8347]
[1778361409543,26.2,80865.94,0.1,0.11414,0.00014,9.82884]
[1778361414583,26.2,80865.67,0.1,0.11411,0.00014,9.82684]
[1778361419608,26.2,80868.3,0.1,0.1145,0.00015,9.85091]
[1778361424624,26.2,80868.3,0.1,0.1145,0.00015,9.85113]
[1778361429671,26.2,80867.1,0.1,0.11433,0.00014,9.84052]
[1778361434692,26.2,80866.25,0.1,0.11421,0.00014,9.8331]
[1778361439735,26.2,80867.22,0.1,0.11436,0.00014,9.84204]
[1778361444750,26.2,80865.62,0.1,0.11413,0.00014,9.82785]
[1778361449761,26.2,80865.62,0.1,0.11413,0.00014,9.82809]
[1778361452633,26.2,80855.48,0.1,0.11261,0.00014,9.73115]
[1778361457667,26.2,80850.91,0.1,0.11196,0.00014,9.69017]
[1778361461698,26.2,80852.29,0.1,0.11216,0.00014,9.70279]
[1778361467674,26.2,80851.81,0.1,0.1121,0.00014,9.69866]
[1778361474789,26.2,80853.03,0.1,0.11227,0.00014,9.7096]
[1778361479821,26.2,80855.57,0.1,0.11263,0.00014,9.73236]
[1778361488919,26.2,80855.51,0.1,0.11262,0.00014,9.73181]
[1778361498100,26.2,80856.78,0.1,0.11281,0.00014,9.74311]
[1778361503720,26.2,80857.11,0.1,0.11285,0.00014,9.74596]
[1778361509159,26.2,80858.89,0.1,0.1131,0.00014,9.76166]
[1778361519229,26.2,80859.23,0.1,0.1131,0.00014,9.759]
[1778361526191,26.2,80859.23,0.1,0.11311,0.00014,9.7596]
[1778361532187,26.21,80859.84,0.1,0.11323,0.00014,9.76703]
[1778361538229,26.21,80860.42,0.1,0.11333,0.00014,9.77336]
[1778361543264,26.21,80860.39,0.1,0.11332,0.00014,9.77283]
[1778361549306,26.21,80857.89,0.1,0.11296,0.00014,9.75036]
[1778361554342,26.21,80850.15,0.1,0.11187,0.00014,9.68194]
[1778361559508,26.21,80849.28,0.1,0.11175,0.00014,9.67442]
[1778361565418,26.21,80844.48,0.1,0.11106,0.00014,9.63133]
[1778361577380,26.21,80843.06,0.1,0.11086,0.00014,9.61839]
[1778361583545,26.21,80840.02,0.1,0.11033,0.00014,9.58322]
[1778361589718,26.2,80837.96,0.1,0.11003,0.00014,9.56393]
[1778361595628,26.2,80835.07,0.1,0.10961,0.00014,9.53734]
[1778361606036,26.2,80834.96,0.1,0.10958,0.00014,9.53585]
[1778361614764,26.2,80834.22,0.1,0.10945,0.00014,9.52729]
[1778361619930,26.2,80829.2,0.1,0.10873,0.00014,9.48193]
[1778361625048,26.2,80826.33,0.1,0.10833,0.00014,9.45609]
[1778361626300,26.2,80826.05,0.1,0.10829,0.00014,9.45356]
[1778361631894,26.2,80826.05,0.1,0.10823,0.00014,9.44746]
[1778361638942,26.19,80825.32,0.1,0.10812,0.00014,9.44075]
[1778361644985,26.19,80825.05,0.1,0.10808,0.00014,9.4382]
[1778361650141,26.19,80824.57,0.1,0.10801,0.00014,9.43382]
[1778361654051,26.19,80816.1,0.1,0.10683,0.00014,9.35867]
[1778361654773,26.19,80816.1,0.1,0.10683,0.00014,9.35867]
[1778361656728,26.19,80811.03,0.1,0.10614,0.00014,9.31403]
[1778361659203,26.2,80811.39,0.1,0.10619,0.00014,9.31754]
[1778361660832,26.2,80813.01,0.1,0.10642,0.00014,9.33218]
[1778361668151,26.2,80814.53,0.1,0.10665,0.00014,9.34683]
[1778361673186,26.2,80816.91,0.1,0.10699,0.00014,9.36862]
[1778361678221,26.2,80810.47,0.1,0.10611,0.00014,9.31241]
[1778361685270,26.2,80810.73,0.1,0.10617,0.00014,9.31621]
[1778361690422,26.21,80810.64,0.1,0.10618,0.00014,9.31641]
[1778361696054,26.21,80810.66,0.1,0.10614,0.00014,9.31177]
[1778361702389,26.21,80811.48,0.1,0.10627,0.00014,9.32025]
[1778361707424,26.21,80812.0,0.1,0.10636,0.00014,9.32565]
[1778361715480,26.21,80812.37,0.1,0.10643,0.00014,9.33015]
[1778361720632,26.21,80816.53,0.1,0.10701,0.00014,9.3678]
[1778361726009,26.21,80817.36,0.1,0.10713,0.00014,9.3754]
[1778361732599,26.22,80817.05,0.1,0.1071,0.00014,9.3734]
[1778361740771,26.22,80816.46,0.1,0.10703,0.00014,9.36887]
[1778361746697,26.22,80818.56,0.1,0.10733,0.00014,9.38792]
[1778361757203,26.22,80817.67,0.1,0.10721,0.00014,9.38025]
[1778361762809,26.22,80815.67,0.1,0.10689,0.00014,9.35748]
[1778361767846,26.22,80814.71,0.1,0.10676,0.00014,9.34943]
[1778361772881,26.22,80814.84,0.1,0.10679,0.00014,9.35104]
[1778361777466,26.22,80814.94,0.1,0.1068,0.00014,9.35202]
[1778361777590,26.22,80814.94,0.1,0.1068,0.00014,9.35202]
[1778361777654,26.22,80814.94,0.1,0.1068,0.00014,9.35202]
[1778361777916,26.22,80815.01,0.1,0.10682,0.00014,9.353]
[1778361781439,26.22,80815.11,0.1,0.10684,0.00014,9.35407]
[1778361781493,26.22,80815.11,0.1,0.10684,0.00014,9.35407]
[1778361786981,26.22,80808.68,0.1,0.10596,0.00014,9.29805]
[1778361794831,26.23,80809.0,0.1,0.10602,0.00014,9.30156]
[1778361801201,26.23,80810.26,0.1,0.10622,0.00014,9.31429]
[1778361804490,26.23,80810.26,0.1,0.10622,0.00014,9.31458]
[1778361804623,26.23,80810.61,0.1,0.10627,0.00014,9.31782]
[1778361807905,26.23,80810.61,0.1,0.10627,0.00014,9.31796]
[1778361807956,26.23,80810.61,0.1,0.10627,0.00014,9.31796]
[1778361813166,26.23,80811.73,0.1,0.10639,0.00014,9.32317]
[1778361820215,26.23,80809.74,0.1,0.10613,0.00014,9.30663]
[1778361825250,26.23,80809.18,0.1,0.10607,0.00014,9.30251]
[1778361830285,26.24,80809.67,0.1,0.10615,0.00014,9.30766]
[1778361835320,26.24,80810.02,0.1,0.10621,0.00014,9.31158]
[1778361841485,26.24,80810.02,0.1,0.10622,0.00014,9.31257]
[1778361847407,26.24,80810.13,0.1,0.10625,0.00014,9.31454]
[1778361854457,26.24,80810.19,0.1,0.10628,0.00014,9.31624]
[1778361859492,26.24,80810.35,0.1,0.10632,0.00014,9.31848]
[1778361864527,26.25,80810.26,0.1,0.10632,0.00014,9.31851]
[1778361869562,26.25,80808.2,0.1,0.10604,0.00014,9.30094]
[1778361873741,26.25,80808.2,0.1,0.10599,0.00014,9.29557]
[1778361873746,26.25,80808.2,0.1,0.10599,0.00014,9.29557]
[1778361874597,26.25,80808.41,0.1,0.10603,0.00014,9.29774]
[1778361879632,26.25,80808.46,0.1,0.10605,0.00014,9.29905]
[1778361887688,26.25,80808.91,0.1,0.10614,0.00014,9.30459]
[1778361895743,26.26,80809.7,0.1,0.10627,0.00014,9.31332]
[1778361900781,26.26,80800.92,0.1,0.10508,0.00014,9.23681]
[1778361905815,26.26,80797.66,0.1,0.10465,0.00014,9.20864]
[1778361911982,26.26,80797.83,0.1,0.10468,0.00014,9.21074]
[1778361917900,26.26,80799.67,0.1,0.10493,0.00014,9.22713]
[1778361922944,26.26,80800.49,0.1,0.10505,0.00014,9.23445]
[1778361928682,26.26,80800.62,0.1,0.10506,0.00014,9.23566]
[1778361935020,26.26,80795.91,0.1,0.10438,0.00014,9.18902]
[1778361938992,26.26,80796.56,0.1,0.10447,0.00014,9.19501]
[1778361947102,26.27,80800.15,0.1,0.10501,0.00014,9.22968]
[1778361952264,26.27,80800.57,0.1,0.10509,0.00014,9.23526]
[1778361958179,26.27,80801.02,0.1,0.10519,0.00014,9.24146]
[1778361964067,26.28,80800.93,0.1,0.1052,0.00014,9.24215]
[1778361966566,26.28,80795.48,0.1,0.10447,0.00014,9.19509]
[1778361966716,26.28,80783.91,0.1,0.10291,0.00013,9.09389]
[1778361968029,26.28,80783.36,0.1,0.10284,0.00013,9.08933]
[1778361968040,26.28,80783.36,0.1,0.10284,0.00013,9.08933]
[1778361973094,26.28,80780.58,0.1,0.10249,0.00013,9.06654]
[1778361978651,26.29,80780.37,0.1,0.10249,0.00013,9.06663]
[1778361985368,26.29,80775.9,0.1,0.10198,0.00013,9.03283]
[1778361986454,26.29,80775.9,0.1,0.10198,0.00013,9.03283]
[1778361986505,26.3,80774.8,0.1,0.10184,0.00013,9.02391]
[1778361992547,26.3,80773.19,0.1,0.10163,0.00013,9.00824]
[1778361993743,26.3,80773.19,0.1,0.10163,0.00013,9.00824]
[1778362002617,26.32,80771.09,0.1,0.10146,0.00013,8.99688]
[1778362008532,26.32,80768.9,0.1,0.10123,0.00013,8.98201]
[1778362016040,26.33,80767.97,0.1,0.10115,0.00013,8.9767]
[1778362017166,26.33,80767.97,0.1,0.1012,0.00013,8.97948]
[1778362017202,26.33,80767.97,0.1,0.10121,0.00013,8.98016]
[1778362022757,26.34,80766.72,0.1,0.10109,0.00013,8.97276]
[1778362028613,26.35,80763.61,0.1,0.10074,0.00013,8.94923]
[1778362033623,26.35,80769.62,0.1,0.10158,0.00013,9.00475]
[1778362038705,26.36,80768.84,0.1,0.10153,0.00013,9.00109]
[1778362043764,26.36,80767.92,0.1,0.10146,0.00013,8.99621]
[1778362047841,26.37,80767.12,0.1,0.10138,0.00013,8.99124]
[1778362047988,26.37,80767.12,0.1,0.10139,0.00013,8.99163]
[1778362050817,26.37,80767.12,0.1,0.10139,0.00013,8.99202]
[1778362050888,26.37,80766.72,0.1,0.10134,0.00013,8.98894]
[1778362051939,26.37,80766.67,0.1,0.10129,0.00013,8.98316]
[1778362052037,26.37,80768.26,0.1,0.10151,0.00013,8.99756]
[1778362057878,26.38,80768.47,0.1,0.10158,0.00013,9.00228]
[1778362063040,26.38,80771.14,0.1,0.10199,0.00013,9.02865]
[1778362069962,26.39,80770.63,0.1,0.10196,0.00013,9.02714]
[1778362074997,26.39,80770.58,0.1,0.102,0.00013,9.02942]
[1778362079900,26.39,80771.43,0.1,0.10213,0.00013,9.03805]
[1778362084951,26.4,80770.92,0.1,0.1021,0.00013,9.03605]
[1778362089979,26.4,80771.01,0.1,0.10214,0.00013,9.03877]
[1778362094979,26.4,80770.42,0.1,0.10209,0.00013,9.03553]
[1778362099986,26.41,80774.01,0.1,0.1026,0.00013,9.06852]
[1778362105035,26.41,80773.34,0.1,0.10254,0.00013,9.06427]
[1778362110078,26.41,80772.95,0.1,0.10251,0.00013,9.06245]
[1778362115087,26.42,80771.5,0.1,0.10228,0.00013,9.04571]
[1778362120106,26.42,80770.99,0.1,0.10224,0.00013,9.04291]
[1778362125131,26.42,80770.32,0.1,0.10218,0.00013,9.03872]
[1778362130184,26.43,80769.89,0.1,0.10215,0.00013,9.03663]
[1778362135187,26.43,80769.52,0.1,0.10211,0.00013,9.03415]
[1778362140216,26.43,80769.64,0.1,0.10213,0.00013,9.03568]
[1778362145231,26.43,80770.26,0.1,0.10222,0.00013,9.04152]
[1778362150235,26.43,80770.43,0.1,0.10225,0.00013,9.04342]
[1778362155235,26.43,80771.34,0.1,0.10238,0.00013,9.05167]
[1778362160235,26.43,80774.1,0.1,0.10275,0.00013,9.07593]
[1778362165267,26.43,80779.84,0.1,0.10352,0.00013,9.12593]
[1778362170276,26.43,80781.33,0.1,0.10372,0.00013,9.13893]
[1778362175325,26.43,80783.81,0.1,0.104,0.00013,9.15479]
[1778362180380,26.43,80788.21,0.1,0.10459,0.00014,9.19316]
[1778362185395,26.43,80791.43,0.1,0.10503,0.00014,9.22123]
[1778362190433,26.43,80794.23,0.1,0.10541,0.00014,9.24565]
[1778362195435,26.43,80798.35,0.1,0.10597,0.00014,9.28163]
[1778362200452,26.43,80800.0,0.1,0.10619,0.00014,9.29594]
[1778362205480,26.43,80802.17,0.1,0.10649,0.00014,9.31475]
[1778362210501,26.43,80802.17,0.1,0.10648,0.00014,9.31451]
[1778362215503,26.43,80804.98,0.1,0.10686,0.00014,9.33892]
[1778362220544,26.43,80806.3,0.1,0.10704,0.00014,9.35024]
[1778362225554,26.43,80806.51,0.1,0.10707,0.00014,9.35182]
[1778362230560,26.43,80806.54,0.1,0.10707,0.00014,9.35185]
[1778362235604,26.43,80807.19,0.1,0.1071,0.00014,9.35154]
[1778362240637,26.43,80808.83,0.1,0.10732,0.00014,9.36569]
[1778362245642,26.43,80808.83,0.1,0.10731,0.00014,9.36542]
[1778362250642,26.43,80808.92,0.1,0.10732,0.00014,9.36597]
[1778362255664,26.42,80808.53,0.1,0.10726,0.00014,9.36233]
[1778362260664,26.42,80804.86,0.1,0.10676,0.00014,9.32996]
[1778362265665,26.42,80801.73,0.1,0.10633,0.00014,9.30247]
[1778362270695,26.42,80798.97,0.1,0.10595,0.00014,9.27828]
[1778362275715,26.42,80797.32,0.1,0.10572,0.00014,9.26382]
[1778362280766,26.42,80796.82,0.1,0.10566,0.00014,9.25941]
[1778362285794,26.42,80793.56,0.1,0.10521,0.00014,9.23088]
[1778362290800,26.42,80793.12,0.1,0.10515,0.00014,9.22709]
[1778362295836,26.42,80791.32,0.1,0.10485,0.00014,9.20564]
[1778362300887,26.42,80791.11,0.1,0.10483,0.00014,9.20387]
[1778362305921,26.43,80790.76,0.1,0.10479,0.00014,9.20155]
[1778362310922,26.43,80790.25,0.1,0.10474,0.00014,9.19825]
[1778362315924,26.43,80789.82,0.1,0.1047,0.00014,9.19563]
[1778362320954,26.43,80789.14,0.1,0.10462,0.00014,9.19082]
[1778362325979,26.43,80788.92,0.1,0.10461,0.00014,9.19003]
[1778362326896,26.43,80789.37,0.1,0.10468,0.00014,9.19418]
[1778362333811,26.44,80789.22,0.1,0.10468,0.00014,9.19458]
[1778362339853,26.44,80788.95,0.1,0.10467,0.00014,9.19347]
[1778362345010,26.44,80787.84,0.1,0.10453,0.00014,9.18485]
[1778362352944,26.45,80788.33,0.1,0.10457,0.00014,9.18502]
[1778362358987,26.45,80788.52,0.1,0.10462,0.00014,9.1879]
[1778362365149,26.45,80788.44,0.1,0.10462,0.00014,9.18842]
[1778362371070,26.45,80788.35,0.1,0.10463,0.00014,9.18883]
[1778362371174,26.45,80788.35,0.1,0.10463,0.00014,9.18883]
[1778362376192,26.45,80788.42,0.1,0.10465,0.00014,9.19043]
[1778362381215,26.46,80788.49,0.1,0.10468,0.00014,9.192]
[1778362386266,26.46,80788.57,0.1,0.10471,0.00014,9.19364]
[1778362391266,26.46,80788.57,0.1,0.10472,0.00014,9.19457]
[1778362396311,26.46,80788.46,0.1,0.10472,0.00014,9.19454]
[1778362401361,26.46,80788.08,0.1,0.10468,0.00014,9.19216]
[1778362406402,26.46,80788.13,0.1,0.1047,0.00014,9.19353]
[1778362411437,26.47,80788.3,0.1,0.10469,0.00014,9.19014]
[1778362416449,26.47,80788.11,0.1,0.10467,0.00014,9.18937]
[1778362421501,26.47,80788.19,0.1,0.1047,0.00014,9.19099]
[1778362426504,26.47,80788.16,0.1,0.10471,0.00014,9.19164]
[1778362431507,26.47,80788.24,0.1,0.10473,0.00014,9.19324]
[1778362436550,26.47,80788.0,0.1,0.10472,0.00014,9.19204]
[1778362441590,26.47,80788.12,0.1,0.10475,0.00014,9.19398]
[1778362446627,26.48,80788.17,0.1,0.10477,0.00014,9.19529]
[1778362451678,26.48,80788.39,0.1,0.10481,0.00014,9.19807]
[1778362456703,26.48,80788.32,0.1,0.10481,0.00014,9.19831]
[1778362461721,26.48,80785.23,0.1,0.10441,0.00014,9.17234]
[1778362466727,26.48,80785.42,0.1,0.10445,0.00014,9.17511]
[1778362471749,26.49,80788.9,0.1,0.10489,0.00014,9.20083]
[1778362476800,26.49,80788.9,0.1,0.10491,0.00014,9.20205]
[1778362481813,26.49,80793.78,0.1,0.10559,0.00014,9.2459]
[1778362486831,26.49,80794.5,0.1,0.10571,0.00014,9.25351]
[1778362491837,26.49,80792.43,0.1,0.10545,0.00014,9.23686]
[1778362496860,26.5,80791.26,0.1,0.10531,0.00014,9.22809]
[1778362499312,26.5,80782.65,0.1,0.10416,0.00013,9.154]
[1778362504339,26.5,80778.48,0.1,0.10362,0.00013,9.11921]
[1778362509346,26.5,80776.08,0.1,0.10332,0.00013,9.09927]
[1778362514350,26.51,80773.41,0.1,0.10297,0.00013,9.07707]
[1778362519409,26.51,80778.51,0.1,0.10368,0.00013,9.1225]
[1778362524453,26.51,80778.12,0.1,0.10365,0.00013,9.12079]
[1778362529510,26.51,80776.84,0.1,0.1035,0.00013,9.11121]
[1778362534516,26.52,80776.84,0.1,0.10347,0.00013,9.10694]
[1778362539527,26.52,80774.75,0.1,0.10321,0.00013,9.09029]
[1778362544569,26.52,80773.91,0.1,0.10311,0.00013,9.08373]
[1778362549592,26.52,80773.09,0.1,0.10301,0.00013,9.07683]
[1778362554608,26.52,80772.01,0.1,0.10286,0.00013,9.06767]
[1778362559640,26.52,80771.72,0.1,0.10283,0.00013,9.06535]
[1778362564704,26.52,80771.71,0.1,0.10283,0.00013,9.06544]
[1778362569743,26.52,80771.19,0.1,0.10276,0.00013,9.06107]
[1778362574755,26.52,80770.64,0.1,0.10269,0.00013,9.05644]
[1778362579782,26.52,80770.31,0.1,0.10265,0.00013,9.05369]
[1778362584798,26.52,80769.8,0.1,0.10258,0.00013,9.0494]
[1778362589820,26.52,80769.75,0.1,0.10258,0.00013,9.04908]
[1778362594837,26.52,80769.34,0.1,0.10247,0.00013,9.03991]
[1778362599860,26.52,80769.5,0.1,0.10249,0.00013,9.04144]
[1778362604911,26.52,80769.34,0.1,0.10247,0.00013,9.0402]
[1778362609944,26.52,80769.08,0.1,0.10244,0.00013,9.03807]
[1778362614981,26.52,80769.02,0.1,0.10244,0.00013,9.03768]
[1778362619988,26.52,80769.11,0.1,0.10245,0.00013,9.03858]
[1778362624990,26.52,80769.11,0.1,0.10245,0.00013,9.03869]
[1778362626894,26.52,80769.11,0.1,0.10245,0.00013,9.03874]
[1778362627379,26.52,80768.76,0.1,0.10241,0.00013,9.03573]
[1778362630451,26.52,80768.83,0.1,0.10242,0.00013,9.03642]
[1778362632843,26.52,80768.83,0.1,0.10242,0.00013,9.03654]
[1778362637934,26.52,80768.99,0.1,0.10244,0.00013,9.03819]
[1778362644983,26.53,80768.63,0.1,0.1024,0.00013,9.03561]
[1778362650331,26.53,80768.49,0.1,0.10239,0.00013,9.03476]
[1778362655703,26.53,80768.49,0.1,0.10239,0.00013,9.03485]
[1778362660768,26.53,80769.02,0.1,0.10242,0.00013,9.03474]
[1778362665775,26.53,80770.02,0.1,0.10257,0.00013,9.044]
[1778362672173,26.53,80764.67,0.1,0.10187,0.00013,8.99853]
[1778362678216,26.53,80764.46,0.1,0.10186,0.00013,8.99777]
[1778362681824,26.53,80764.92,0.1,0.10193,0.00013,9.00227]
[1778362682460,26.53,80752.17,0.1,0.10024,0.00013,8.89209]
[1778362687478,26.53,80751.87,0.1,0.10019,0.00013,8.88867]
[1778362690219,26.53,80752.23,0.1,0.10023,0.00013,8.8912]
[1778362690249,26.53,80752.23,0.1,0.10023,0.00013,8.8912]
[1778362691010,26.53,80752.31,0.1,0.10023,0.00013,8.8917]
[1778362691047,26.53,80752.31,0.1,0.10023,0.00013,8.8917]
[1778362696343,26.53,80750.48,0.1,0.09998,0.00013,8.87497]
[1778362702384,26.53,80750.35,0.1,0.09995,0.00013,8.87302]
[1778362709557,26.53,80751.79,0.1,0.10012,0.00013,8.8845]
[1778362713740,26.52,80751.79,0.1,0.10006,0.00013,8.87826]
[1778362713812,26.52,80751.79,0.1,0.10006,0.00013,8.87826]
[1778362719626,26.52,80753.05,0.1,0.10021,0.00013,8.88832]
[1778362726725,26.52,80753.05,0.1,0.10021,0.00013,8.88789]
[1778362731828,26.52,80754.09,0.1,0.10033,0.00013,8.89624]
[1778362737631,26.52,80754.48,0.1,0.10038,0.00013,8.89896]
[1778362742667,26.52,80754.81,0.1,0.10041,0.00013,8.90137]
[1778362747702,26.52,80753.33,0.1,0.10021,0.00013,8.88826]
[1778362752736,26.52,80753.53,0.1,0.10023,0.00013,8.88971]
[1778362755051,26.52,80754.06,0.1,0.1003,0.00013,8.89421]
[1778362755098,26.52,80754.06,0.1,0.1003,0.00013,8.89421]
[1778362762807,26.52,80754.97,0.1,0.10041,0.00013,8.9015]
[1778362769978,26.52,80756.98,0.1,0.10067,0.00013,8.91838]
[1778362776034,26.52,80757.17,0.1,0.10064,0.00013,8.91403]
[1778362781939,26.52,80757.35,0.1,0.10066,0.00013,8.9152]
[1778362786975,26.52,80756.07,0.1,0.10049,0.00013,8.9041]
[1778362792009,26.51,80756.3,0.1,0.10051,0.00013,8.90597]
[1778362797458,26.51,80756.35,0.1,0.10052,0.00013,8.90631]
[1778362797498,26.51,80756.35,0.1,0.10052,0.00013,8.90629]
[1778362800429,26.51,80756.53,0.1,0.10054,0.00013,8.90781]
[1778362800512,26.51,80756.55,0.1,0.10054,0.00013,8.90796]
[1778362806067,26.51,80756.89,0.1,0.10059,0.00013,8.9108]
[1778362811076,26.51,80758.16,0.1,0.10075,0.00013,8.92158]
[1778362817386,26.51,80758.24,0.1,0.10076,0.00013,8.92211]
[1778362823181,26.51,80757.92,0.1,0.10072,0.00013,8.91919]
[1778362828265,26.51,80758.89,0.1,0.10084,0.00013,8.92735]
[1778362834305,26.51,80759.08,0.1,0.10081,0.00013,8.92304]
[1778362840472,26.51,80758.5,0.1,0.10073,0.00013,8.9179]
[1778362846392,26.51,80758.75,0.1,0.10076,0.00013,8.91993]
[1778362851426,26.51,80759.14,0.1,0.10081,0.00013,8.92316]
[1778362860613,26.51,80758.76,0.1,0.10076,0.00013,8.91969]
[1778362866531,26.51,80758.84,0.1,0.10076,0.00013,8.92026]
[1778362871566,26.51,80758.92,0.1,0.10077,0.00013,8.92085]
[1778362880629,26.51,80758.46,0.1,0.10071,0.00013,8.91672]
[1778362885664,26.51,80758.69,0.1,0.10074,0.00013,8.91862]
[1778362890699,26.51,80759.43,0.1,0.10084,0.00013,8.92488]
[1778362895735,26.51,80759.51,0.1,0.10079,0.00013,8.9197]
[1778362900893,26.51,80769.39,0.1,0.10209,0.00013,9.00477]
[1778362907819,26.51,80769.44,0.1,0.10208,0.00013,9.00421]
[1778362912854,26.51,80767.96,0.1,0.10188,0.00013,8.99079]
[1778362917889,26.51,80768.38,0.1,0.10193,0.00013,8.99427]
[1778362918896,26.51,80768.38,0.1,0.10193,0.00013,8.99427]
[1778362918961,26.51,80768.38,0.1,0.10193,0.00013,8.99427]
[1778362919200,26.51,80768.38,0.1,0.10193,0.00013,8.99427]
[1778362919352,26.51,80769.22,0.1,0.10204,0.00013,9.00163]
[1778362925730,26.51,80771.68,0.1,0.10237,0.00013,9.02273]
[1778362931988,26.5,80772.32,0.1,0.10244,0.00013,9.02712]
[1778362940050,26.5,80772.73,0.1,0.10246,0.00013,9.02886]
[1778362945658,26.5,80771.53,0.1,0.10229,0.00013,9.01752]
[1778362945699,26.5,80771.34,0.1,0.10226,0.00013,9.01564]
[1778362945852,26.5,80771.34,0.1,0.10226,0.00013,9.01564]
[1778362945853,26.5,80771.34,0.1,0.10226,0.00013,9.01564]
[1778362945857,26.5,80771.34,0.1,0.10226,0.00013,9.01564]
[1778362945974,26.5,80771.34,0.1,0.10226,0.00013,9.01564]
[1778362946075,26.5,80771.34,0.1,0.10226,0.00013,9.0154]
[1778362947884,26.5,80771.34,0.1,0.10226,0.00013,9.0154]
[1778362947895,26.5,80771.34,0.1,0.10226,0.00013,9.0154]
[1778362949955,26.5,80771.11,0.1,0.10221,0.00013,9.01268]
[1778362954368,26.5,80770.43,0.1,0.10205,0.00013,9.00007]
[1778362954696,26.5,80770.43,0.1,0.10205,0.00013,8.99983]
[1778362959731,26.49,80769.92,0.1,0.10197,0.00013,8.99446]
[1778362964770,26.49,80769.92,0.1,0.10195,0.00013,8.99327]
[1778362964987,26.49,80764.54,0.1,0.10123,0.00013,8.94656]
[1778362965009,26.49,80764.54,0.1,0.10123,0.00013,8.94656]
[1778362966231,26.49,80755.25,0.1,0.1,0.00013,8.86611]
[1778362971410,26.49,80752.48,0.1,0.09963,0.00013,8.84212]
[1778362977308,26.49,80753.06,0.1,0.09971,0.00013,8.84707]
[1778362982344,26.49,80754.04,0.1,0.09984,0.00013,8.85547]
[1778362987378,26.49,80753.46,0.1,0.09976,0.00013,8.85051]
[1778362992413,26.49,80753.51,0.1,0.09977,0.00013,8.85112]
[1778362997448,26.49,80751.59,0.1,0.09952,0.00013,8.83486]
[1778363003491,26.49,80749.44,0.1,0.09925,0.00013,8.81693]
[1778363008525,26.49,80744.68,0.1,0.09864,0.00013,8.77682]
[1778363013562,26.49,80742.66,0.1,0.09834,0.00013,8.75462]
[1778363018596,26.5,80743.27,0.1,0.09843,0.00013,8.76061]
[1778363024638,26.5,80742.85,0.1,0.09839,0.00013,8.75787]
[1778363026803,26.5,80742.84,0.1,0.09839,0.00013,8.75792]
[1778363026838,26.5,80742.84,0.1,0.09839,0.00013,8.75792]
[1778363034709,26.5,80753.74,0.1,0.09981,0.00013,8.85178]
[1778363039743,26.5,80755.24,0.1,0.10001,0.00013,8.86441]
[1778363044780,26.5,80752.03,0.1,0.09958,0.00013,8.83658]
[1778363050823,26.5,80750.96,0.1,0.09944,0.00013,8.82733]
[1778363055861,26.5,80744.0,0.1,0.09854,0.00013,8.7677]
[1778363057968,26.5,80742.83,0.1,0.09839,0.00013,8.75783]
[1778363058047,26.5,80742.83,0.1,0.09839,0.00013,8.75783]
[1778363063916,26.5,80738.44,0.1,0.09783,0.00013,8.72088]
[1778363068951,26.5,80738.04,0.1,0.09779,0.00013,8.71815]
[1778363075272,26.5,80738.42,0.1,0.09779,0.00013,8.71598]
[1778363081035,26.5,80739.13,0.1,0.09789,0.00013,8.72277]
[1778363086070,26.5,80739.09,0.1,0.09789,0.00013,8.72286]
[1778363092256,26.5,80737.51,0.1,0.09769,0.00013,8.70978]
[1778363096681,26.5,80737.61,0.1,0.09771,0.00013,8.71069]
[1778363096770,26.5,80737.61,0.1,0.09771,0.00013,8.71069]
[1778363099656,26.5,80737.21,0.1,0.09766,0.00013,8.7075]
[1778363099721,26.5,80737.21,0.1,0.09766,0.00013,8.7075]
[1778363105203,26.5,80739.05,0.1,0.0979,0.00013,8.72353]
[1778363110764,26.5,80739.35,0.1,0.09794,0.00013,8.72618]
[1778363111434,26.5,80739.67,0.1,0.09798,0.00013,8.72893]
[1778363113542,26.5,80739.84,0.1,0.098,0.00013,8.7304]
[1778363121315,26.5,80741.46,0.1,0.09821,0.00013,8.74418]
[1778363128091,26.5,80741.47,0.1,0.09821,0.00013,8.74426]
[1778363135417,26.5,80741.6,0.1,0.09818,0.00013,8.73968]
[1778363142609,26.5,80741.63,0.1,0.09818,0.00013,8.74005]
[1778363149513,26.5,80741.15,0.1,0.09812,0.00013,8.73614]
[1778363154547,26.51,80741.52,0.1,0.09817,0.00013,8.73945]
[1778363158862,26.51,80741.97,0.1,0.09823,0.00013,8.74338]
[1778363158940,26.51,80741.97,0.1,0.09823,0.00013,8.74338]
[1778363165624,26.51,80743.38,0.1,0.09842,0.00013,8.75557]
[1778363172819,26.51,80743.35,0.1,0.09842,0.00013,8.75545]
[1778363178716,26.51,80743.51,0.1,0.09844,0.00013,8.75699]
[1778363183752,26.51,80743.54,0.1,0.09845,0.00013,8.75742]
[1778363188789,26.51,80743.67,0.1,0.09847,0.00013,8.75874]
[1778363198859,26.51,80743.81,0.1,0.09843,0.00013,8.75462]
[1778363205909,26.51,80743.85,0.1,0.09845,0.00013,8.75533]
[1778363211620,26.51,80743.85,0.1,0.09845,0.00013,8.75533]
[1778363222021,26.51,80744.27,0.1,0.09851,0.00013,8.75981]
[1778363227056,26.51,80743.07,0.1,0.09836,0.00013,8.74985]
[1778363231746,26.51,80742.68,0.1,0.09832,0.00013,8.74673]
[1778363231794,26.51,80742.68,0.1,0.09832,0.00013,8.74673]
[1778363236729,26.51,80742.28,0.1,0.09827,0.00013,8.7437]
[1778363236770,26.51,80742.28,0.1,0.09827,0.00013,8.7437]
[1778363243315,26.51,80739.53,0.1,0.09793,0.00013,8.72101]
[1778363249210,26.51,80742.06,0.1,0.09826,0.00013,8.74324]
[1778363254245,26.51,80745.75,0.1,0.09869,0.00013,8.76931]
[1778363260306,26.51,80747.23,0.1,0.09888,0.00013,8.78202]
[1778363261263,26.51,80746.58,0.1,0.0988,0.00013,8.77645]
[1778363262207,26.51,80746.58,0.1,0.0988,0.00013,8.77644]
[1778363263308,26.51,80746.58,0.1,0.0988,0.00013,8.77644]
[1778363263366,26.51,80746.58,0.1,0.0988,0.00013,8.77644]
[1778363265359,26.51,80747.19,0.1,0.09888,0.00013,8.78165]
[1778363265419,26.51,80747.19,0.1,0.09888,0.00013,8.78165]
[1778363268126,26.51,80747.19,0.1,0.09888,0.00013,8.78156]
[1778363268197,26.51,80747.19,0.1,0.09888,0.00013,8.78156]
[1778363273525,26.51,80751.17,0.1,0.09937,0.00013,8.81428]
[1778363281436,26.51,80749.17,0.1,0.09908,0.00013,8.79517]
[1778363286471,26.51,80747.46,0.1,0.09884,0.00013,8.77933]
[1778363292514,26.5,80745.06,0.1,0.09851,0.00013,8.75743]
[1778363297548,26.5,80747.64,0.1,0.09883,0.00013,8.77848]
[1778363302584,26.5,80744.69,0.1,0.09843,0.00013,8.75198]
[1778363307619,26.5,80743.84,0.1,0.0983,0.00013,8.74364]
[1778363312797,26.5,80738.53,0.1,0.09754,0.00013,8.69151]
[1778363319422,26.49,80738.73,0.1,0.09755,0.00013,8.69242]
[1778363324487,26.49,80738.5,0.1,0.09751,0.00013,8.68947]
[1778363332797,26.49,80738.5,0.1,0.09749,0.00013,8.6879]
[1778363340854,26.49,80739.92,0.1,0.09765,0.00013,8.69864]
[1778363345888,26.49,80741.94,0.1,0.0979,0.00013,8.71504]
[1778363346791,26.49,80741.94,0.1,0.0979,0.00013,8.71504]
[1778363347085,26.49,80756.59,0.1,0.0998,0.00013,8.84045]
[1778363349758,26.49,80764.42,0.1,0.10083,0.00013,8.90767]
[1778363350190,26.48,80764.75,0.1,0.10087,0.00013,8.91029]
[1778363352019,26.48,80764.71,0.1,0.10086,0.00013,8.90966]
[1778363355666,26.48,80767.11,0.1,0.10116,0.00013,8.92925]
[1778363356112,26.48,80768.0,0.1,0.10127,0.00013,8.93665]
[1778363357710,26.48,80768.16,0.1,0.10129,0.00013,8.93776]
[1778363357972,26.48,80768.16,0.1,0.10129,0.00013,8.93747]
[1778363364159,26.48,80767.15,0.1,0.10113,0.00013,8.92719]
[1778363372073,26.47,80767.88,0.1,0.10114,0.00013,8.9261]
[1778363382146,26.47,80765.73,0.1,0.10081,0.00013,8.90412]
[1778363387182,26.47,80766.9,0.1,0.10094,0.00013,8.91264]
[1778363392217,26.46,80765.58,0.1,0.10074,0.00013,8.89974]
[1778363398259,26.46,80764.88,0.1,0.10062,0.00013,8.89199]
[1778363403294,26.46,80766.85,0.1,0.10086,0.00013,8.9076]
[1778363410336,26.46,80769.84,0.1,0.10123,0.00013,8.93219]
[1778363410995,26.46,80769.84,0.1,0.10123,0.00013,8.93219]
[1778363411023,26.45,80775.95,0.1,0.10203,0.00013,8.98368]
[1778363416095,26.45,80778.72,0.1,0.10237,0.00013,9.00584]
[1778363417091,26.45,80777.79,0.1,0.10224,0.00013,8.9973]
[1778363417188,26.45,80778.0,0.1,0.10226,0.00013,8.99866]
[1778363422439,26.44,80777.25,0.1,0.10211,0.00013,8.98929]
[1778363427467,26.44,80776.14,0.1,0.10193,0.00013,8.97725]
[1778363432501,26.43,80773.02,0.1,0.10142,0.00013,8.94213]
[1778363436135,26.43,80763.39,0.1,0.10012,0.00013,8.85767]
[1778363443578,26.43,80762.05,0.1,0.09991,0.00013,8.84356]
[1778363449621,26.42,80763.22,0.1,0.10003,0.00013,8.85181]
[1778363454793,26.42,80763.34,0.1,0.10003,0.00013,8.85138]
[1778363462715,26.42,80761.03,0.1,0.09969,0.00013,8.82951]
[1778363467748,26.42,80758.73,0.1,0.09937,0.00013,8.80865]
[1778363472783,26.41,80757.77,0.1,0.09923,0.00013,8.79952]
[1778363477818,26.41,80757.28,0.1,0.09916,0.00013,8.79459]
[1778363484256,26.41,80757.43,0.1,0.09917,0.00013,8.7955]
[1778363489514,26.41,80756.02,0.1,0.09898,0.00013,8.78256]
[1778363495077,26.41,80756.7,0.1,0.099,0.00013,8.78206]
[1778363500979,26.41,80757.2,0.1,0.09906,0.00013,8.7859]
[1778363508028,26.41,80756.55,0.1,0.09897,0.00013,8.77986]
[1778363513063,26.41,80756.16,0.1,0.09891,0.00013,8.77626]
[1778363518681,26.41,80755.79,0.1,0.09886,0.00013,8.77297]
[1778363524142,26.41,80756.55,0.1,0.09896,0.00013,8.77933]
[1778363529176,26.41,80756.52,0.1,0.09895,0.00013,8.77896]
[1778363531748,26.41,80755.77,0.1,0.09885,0.00013,8.77247]
[1778363532301,26.41,80755.86,0.1,0.09886,0.00013,8.77323]
[1778363533804,26.41,80755.81,0.1,0.09886,0.00013,8.77279]
[1778363534293,26.41,80755.81,0.1,0.09886,0.00013,8.77277]
[1778363539322,26.41,80756.21,0.1,0.09891,0.00013,8.77611]
[1778363544332,26.41,80756.43,0.1,0.09894,0.00013,8.77788]
[1778363549367,26.41,80755.1,0.1,0.09876,0.00013,8.76632]
[1778363552281,26.41,80754.04,0.1,0.09856,0.00013,8.75142]
[1778363552343,26.41,80754.04,0.1,0.09856,0.00013,8.75142]
[1778363558379,26.41,80753.24,0.1,0.09846,0.00013,8.74439]
[1778363560452,26.41,80752.77,0.1,0.0984,0.00013,8.74032]
[1778363560516,26.41,80752.77,0.1,0.0984,0.00013,8.74032]
[1778363572620,26.41,80749.99,0.1,0.09803,0.00013,8.7161]
[1778363578523,26.4,80750.89,0.1,0.09814,0.00013,8.72361]
[1778363585572,26.4,80750.22,0.1,0.09805,0.00013,8.71756]
[1778363591614,26.4,80748.6,0.1,0.09784,0.00013,8.70349]
[1778363596731,26.4,80748.47,0.1,0.09782,0.00013,8.70224]
[1778363597406,26.4,80750.0,0.1,0.09802,0.00013,8.7153]
[1778363599341,26.4,80749.91,0.1,0.098,0.00013,8.71447]
[1778363599394,26.4,80749.81,0.1,0.09799,0.00013,8.71356]
[1778363604421,26.4,80749.57,0.1,0.09796,0.00013,8.71132]
[1778363609439,26.4,80748.36,0.1,0.0978,0.00013,8.70072]
[1778363614499,26.4,80748.36,0.1,0.09774,0.00013,8.69485]
[1778363619548,26.4,80749.5,0.1,0.09788,0.00013,8.70444]
[1778363624596,26.4,80749.0,0.1,0.09782,0.00013,8.69998]
[1778363629623,26.4,80748.72,0.1,0.09778,0.00013,8.69742]
[1778363634641,26.4,80748.8,0.1,0.09779,0.00013,8.69796]
[1778363636402,26.4,80748.8,0.1,0.09778,0.00013,8.69793]
[1778363636412,26.4,80748.8,0.1,0.09778,0.00013,8.69793]
[1778363636427,26.4,80748.8,0.1,0.09778,0.00013,8.6979]
[1778363639358,26.4,80748.8,0.1,0.09778,0.00013,8.69784]
[1778363639374,26.4,80748.8,0.1,0.09778,0.00013,8.69781]
[1778363642306,26.4,80748.8,0.1,0.09778,0.00013,8.69775]
[1778363642401,26.4,80749.12,0.1,0.09782,0.00013,8.70047]
[1778363643393,26.4,80773.51,0.1,0.10103,0.00013,8.91053]
[1778363644379,26.4,80784.48,0.1,0.10249,0.00013,9.00573]
[1778363645116,26.4,80784.48,0.1,0.10249,0.00013,9.00573]
[1778363645351,26.4,80786.41,0.1,0.10275,0.00013,9.02229]
[1778363650410,26.4,80785.0,0.1,0.10254,0.00013,9.00849]
[1778363655445,26.39,80783.22,0.1,0.10226,0.00013,8.9909]
[1778363660463,26.39,80783.03,0.1,0.10221,0.00013,8.98717]
[1778363662437,26.39,80792.89,0.1,0.10351,0.00014,9.07174]
[1778363667504,26.38,80789.68,0.1,0.10305,0.00013,9.04205]
[1778363672585,26.38,80791.07,0.1,0.10315,0.00014,9.04602]
[1778363677615,26.38,80790.67,0.1,0.10305,0.00013,9.04003]
[1778363682618,26.37,80786.04,0.1,0.10239,0.00013,8.99727]
[1778363687676,26.37,80779.35,0.1,0.10146,0.00013,8.93686]
[1778363692750,26.36,80778.5,0.1,0.10132,0.00013,8.92751]
[1778363697798,26.36,80776.82,0.1,0.10106,0.00013,8.91089]
[1778363702852,26.36,80772.52,0.1,0.10046,0.00013,8.87152]
[1778363707872,26.35,80769.04,0.1,0.09997,0.00013,8.83947]
[1778363712885,26.35,80768.27,0.1,0.09984,0.00013,8.83115]
[1778363717910,26.35,80767.65,0.1,0.09973,0.00013,8.82429]
[1778363722952,26.34,80767.47,0.1,0.09969,0.00013,8.82137]
[1778363726179,26.34,80766.54,0.1,0.09955,0.00013,8.81255]
[1778363726185,26.34,80766.54,0.1,0.09955,0.00013,8.81255]
[1778363733746,26.34,80766.21,0.1,0.09942,0.00013,8.80191]
[1778363739659,26.34,80766.86,0.1,0.09949,0.00013,8.80629]
[1778363744693,26.34,80767.7,0.1,0.09962,0.00013,8.81476]
[1778363750658,26.34,80768.18,0.1,0.0997,0.00013,8.82032]
[1778363755770,26.35,80767.98,0.1,0.09972,0.00013,8.82112]
[1778363761822,26.35,80766.85,0.1,0.0996,0.00013,8.81361]
[1778363767329,26.35,80766.9,0.1,0.09963,0.00013,8.81554]
[1778363772898,26.36,80767.03,0.1,0.09969,0.00013,8.81928]
[1778363782082,26.36,80767.98,0.1,0.09987,0.00013,8.83076]
[1778363788012,26.37,80768.31,0.1,0.09994,0.00013,8.83574]
[1778363793038,26.37,80768.8,0.1,0.09998,0.00013,8.83596]
[1778363800088,26.38,80769.3,0.1,0.10008,0.00013,8.84271]
[1778363807137,26.38,80769.37,0.1,0.10013,0.00013,8.84572]
[1778363812293,26.38,80769.44,0.1,0.10016,0.00013,8.84803]
[1778363817759,26.39,80769.35,0.1,0.10018,0.00013,8.84895]
[1778363823249,26.39,80769.56,0.1,0.10024,0.00013,8.85278]
[1778363828284,26.39,80770.35,0.1,0.10037,0.00013,8.86124]
[1778363831305,26.39,80781.26,0.1,0.10183,0.00013,8.95654]
[1778363836341,26.4,80781.82,0.1,0.10192,0.00013,8.96251]
[1778363838584,26.4,80781.13,0.1,0.10184,0.00013,8.95679]
[1778363838716,26.4,80780.66,0.1,0.10178,0.00013,8.95297]
[1778363839002,26.4,80780.66,0.1,0.10178,0.00013,8.95297]
[1778363839694,26.4,80790.24,0.1,0.10307,0.00013,9.03647]
[1778363841631,26.4,80795.97,0.1,0.10385,0.00014,9.08665]
[1778363841710,26.4,80797.84,0.1,0.1041,0.00014,9.1031]
[1778363846713,26.4,80798.21,0.1,0.10419,0.00014,9.10861]
[1778363851768,26.41,80795.23,0.1,0.10378,0.00014,9.08031]
[1778363856770,26.41,80796.14,0.1,0.10392,0.00014,9.0892]
[1778363861790,26.41,80797.99,0.1,0.10416,0.00014,9.10474]
[1778363866816,26.41,80796.13,0.1,0.1039,0.00014,9.08792]
[1778363871847,26.41,80796.44,0.1,0.10394,0.00014,9.09023]
[1778363876903,26.41,80796.84,0.1,0.10399,0.00014,9.09336]
[1778363881905,26.41,80795.51,0.1,0.1038,0.00014,9.08139]
[1778363886905,26.41,80790.57,0.1,0.10313,0.00013,9.03802]
[1778363891991,26.4,80788.41,0.1,0.10283,0.00013,9.01891]
[1778363897054,26.4,80787.24,0.1,0.10267,0.00013,9.00839]
[1778363902125,26.4,80785.98,0.1,0.10249,0.00013,8.99706]
[1778363907170,26.4,80785.3,0.1,0.10239,0.00013,8.99074]
[1778363912255,26.4,80783.58,0.1,0.1021,0.00013,8.9696]
[1778363917332,26.4,80781.65,0.1,0.10184,0.00013,8.95248]
[1778363922385,26.4,80781.65,0.1,0.10183,0.00013,8.95215]
[1778363927438,26.4,80781.49,0.1,0.1018,0.00013,8.95041]
[1778363932509,26.4,80781.5,0.1,0.1018,0.00013,8.95008]
[1778363933702,26.4,80769.66,0.1,0.10022,0.00013,8.84716]
[1778363937688,26.4,80780.47,0.1,0.10164,0.00013,8.93999]
[1778363942766,26.39,80786.69,0.1,0.10245,0.00013,8.99251]
[1778363943698,26.39,80770.18,0.1,0.10024,0.00013,8.84882]
[1778363944710,26.39,80770.18,0.1,0.10024,0.00013,8.84882]
[1778363944735,26.39,80770.18,0.1,0.10024,0.00013,8.84882]
[1778363952276,26.39,80774.13,0.1,0.10074,0.00013,8.8811]
[1778363958198,26.39,80774.15,0.1,0.10071,0.00013,8.87957]
[1778363963233,26.38,80774.77,0.1,0.10077,0.00013,8.8833]
[1778363968268,26.38,80773.54,0.1,0.10058,0.00013,8.87106]
[1778363974310,26.38,80770.57,0.1,0.10011,0.00013,8.83808]
[1778363977999,26.38,80770.28,0.1,0.10006,0.00013,8.83513]
[1778363984500,26.37,80769.64,0.1,0.09995,0.00013,8.82793]
[1778363994571,26.37,80769.04,0.1,0.09985,0.00013,8.82141]
[1778364000492,26.37,80768.39,0.1,0.09976,0.00013,8.81529]
[1778364002043,26.37,80768.39,0.1,0.09976,0.00013,8.81529]
[1778364003514,26.37,80776.95,0.1,0.10089,0.00013,8.88909]
[1778364009141,26.37,80779.75,0.1,0.10125,0.00013,8.91274]
[1778364014710,26.37,80778.82,0.1,0.10109,0.00013,8.90199]
[1778364024779,26.36,80777.66,0.1,0.10088,0.00013,8.88864]
[1778364027091,26.36,80777.66,0.1,0.10087,0.00013,8.888]
[1778364028539,26.36,80775.83,0.1,0.10062,0.00013,8.87182]
[1778364033725,26.35,80774.46,0.1,0.10036,0.00013,8.85237]
[1778364040774,26.35,80774.94,0.1,0.10039,0.00013,8.85444]
[1778364045809,26.35,80773.21,0.1,0.10014,0.00013,8.83801]
[1778364052859,26.34,80773.14,0.1,0.1001,0.00013,8.83544]
[1778364057893,26.34,80772.28,0.1,0.09996,0.00013,8.82662]
[1778364061104,26.34,80771.94,0.1,0.09993,0.00013,8.82424]
[1778364066958,26.35,80771.56,0.1,0.09991,0.00013,8.82294]
[1778364071991,26.35,80770.93,0.1,0.09984,0.00013,8.8189]
[1778364076750,26.35,80771.14,0.1,0.09989,0.00013,8.82184]
[1778364076754,26.35,80771.14,0.1,0.09989,0.00013,8.82184]
[1778364076803,26.35,80771.14,0.1,0.09989,0.00013,8.82184]
[1778364076815,26.35,80771.14,0.1,0.09989,0.00013,8.82211]
[1778364081091,26.35,80771.09,0.1,0.0999,0.00013,8.82278]
[1778364082777,26.35,80771.06,0.1,0.0999,0.00013,8.8228]
[1778364082855,26.35,80770.99,0.1,0.0999,0.00013,8.82247]
[1778364088104,26.36,80771.53,0.1,0.1,0.00013,8.82873]
[1778364093138,26.36,80771.36,0.1,0.09995,0.00013,8.82342]
[1778364098173,26.37,80770.59,0.1,0.09989,0.00013,8.81976]
[1778364103208,26.37,80765.66,0.1,0.09929,0.00013,8.78026]
[1778364108243,26.42,80760.24,0.1,0.09901,0.00013,8.76142]
[1778364113279,26.46,80754.61,0.1,0.09861,0.00013,8.73497]
[1778364117091,26.46,80760.99,0.1,0.09948,0.00013,8.79186]
[1778364117756,26.47,80761.29,0.1,0.09952,0.00013,8.79508]
[1778364122777,26.47,80764.43,0.1,0.09998,0.00013,8.82456]
[1778364127793,26.48,80765.59,0.1,0.10017,0.00013,8.83725]
[1778364133420,26.48,80759.2,0.1,0.09939,0.00013,8.78593]
[1778364138457,26.49,80755.67,0.1,0.09897,0.00013,8.75853]
[1778364143491,26.49,80756.44,0.1,0.09911,0.00013,8.76747]
[1778364148516,26.5,80761.11,0.1,0.09976,0.00013,8.81027]
[1778364153522,26.5,80759.84,0.1,0.09958,0.00013,8.79606]
[1778364158556,26.5,80757.11,0.1,0.09926,0.00013,8.77511]
[1778364163583,26.51,80755.9,0.1,0.09914,0.00013,8.76717]
[1778364172823,26.52,80748.58,0.1,0.09826,0.00013,8.70975]
[1778364177847,26.52,80748.99,0.1,0.09835,0.00013,8.71562]
[1778364182082,26.53,80757.38,0.1,0.09949,0.00013,8.79023]
[1778364187089,26.53,80758.36,0.1,0.09966,0.00013,8.80107]
[1778364192118,26.54,80757.98,0.1,0.09964,0.00013,8.80012]
[1778364198882,26.54,80748.5,0.1,0.09845,0.00013,8.72221]
[1778364203040,26.55,80738.52,0.1,0.0972,0.00013,8.63952]
[1778364203633,26.55,80738.52,0.1,0.0972,0.00013,8.63952]
[1778364205599,26.55,80739.28,0.1,0.09732,0.00013,8.64743]
[1778364205951,26.55,80738.87,0.1,0.09728,0.00013,8.64466]
[1778364210981,26.56,80740.2,0.1,0.09749,0.00013,8.65891]
[1778364216032,26.56,80744.0,0.1,0.09799,0.00013,8.68916]
[1778364221048,26.57,80748.15,0.1,0.09858,0.00013,8.72799]
[1778364226055,26.57,80748.15,0.1,0.09863,0.00013,8.73126]
[1778364231080,26.58,80749.71,0.1,0.09888,0.00013,8.74787]
[1778364236117,26.59,80746.42,0.1,0.09851,0.00013,8.72323]
[1778364241178,26.59,80747.8,0.1,0.09875,0.00013,8.73926]
[1778364246209,26.6,80748.47,0.1,0.09889,0.00013,8.74849]
[1778364251255,26.61,80749.4,0.1,0.09907,0.00013,8.75988]
[1778364256334,26.61,80748.51,0.1,0.099,0.00013,8.75573]
[1778364261381,26.62,80747.82,0.1,0.09897,0.00013,8.7533]
[1778364266440,26.63,80748.05,0.1,0.09905,0.00013,8.75867]
[1778364271441,26.63,80754.02,0.1,0.09983,0.00013,8.80731]
[1778364276469,26.64,80754.7,0.1,0.09997,0.00013,8.81683]
[1778364277272,26.64,80754.67,0.1,0.09998,0.00013,8.81731]
[1778364277436,26.64,80754.67,0.1,0.09999,0.00013,8.81805]
[1778364282466,26.65,80754.31,0.1,0.1,0.00013,8.81865]
[1778364287501,26.65,80751.67,0.1,0.09972,0.00013,8.79992]
[1778364293673,26.66,80752.29,0.1,0.09987,0.00013,8.80974]
[1778364299586,26.67,80756.46,0.1,0.10048,0.00013,8.84964]
[1778364306037,26.68,80753.04,0.1,0.10007,0.00013,8.82306]
[1778364311669,26.69,80750.42,0.1,0.09982,0.00013,8.80636]
[1778364316708,26.69,80749.14,0.1,0.09971,0.00013,8.79895]
[1778364322289,26.69,80749.14,0.1,0.09971,0.00013,8.79895]
[1778364329796,26.71,80747.47,0.1,0.09963,0.00013,8.79379]
[1778364334832,26.71,80751.6,0.1,0.10016,0.00013,8.82649]
[1778364340874,26.72,80751.31,0.1,0.10018,0.00013,8.82782]
[1778364347543,26.73,80749.41,0.1,0.09997,0.00013,8.81354]
[1778364352960,26.74,80748.17,0.1,0.09989,0.00013,8.80878]
[1778364362848,26.74,80747.16,0.1,0.0998,0.00013,8.80277]
[1778364368071,26.75,80751.09,0.1,0.10042,0.00013,8.84322]
[1778364373107,26.76,80745.66,0.1,0.09976,0.00013,8.79986]
[1778364378142,26.76,80743.08,0.1,0.09948,0.00013,8.78134]
[1778364382541,26.77,80743.56,0.1,0.09958,0.00013,8.78819]
[1778364383707,26.77,80743.44,0.1,0.09958,0.00013,8.78786]
[1778364384185,26.77,80744.7,0.1,0.09975,0.00013,8.79927]
[1778364389195,26.78,80744.42,0.1,0.09976,0.00013,8.79962]
[1778364394252,26.78,80743.68,0.1,0.09966,0.00013,8.79094]
[1778364399278,26.79,80741.44,0.1,0.09943,0.00013,8.77608]
[1778364404293,26.8,80741.35,0.1,0.09946,0.00013,8.77813]
[1778364409309,26.8,80747.23,0.1,0.10029,0.00013,8.83222]
[1778364414314,26.81,80749.12,0.1,0.10059,0.00013,8.8513]
[1778364419328,26.81,80750.85,0.1,0.10086,0.00013,8.86888]
[1778364424373,26.82,80749.67,0.1,0.10075,0.00013,8.86158]
[1778364429422,26.82,80749.5,0.1,0.10077,0.00013,8.86288]
[1778364434437,26.83,80748.11,0.1,0.10063,0.00013,8.85378]
[1778364439516,26.83,80747.71,0.1,0.10062,0.00013,8.85309]
[1778364444522,26.84,80743.39,0.1,0.1001,0.00013,8.81923]
[1778364449598,26.85,80744.73,0.1,0.10032,0.00013,8.83362]
[1778364454646,26.85,80746.11,0.1,0.10049,0.00013,8.84253]
[1778364459685,26.86,80747.23,0.1,0.10068,0.00013,8.85499]
[1778364464709,26.86,80748.51,0.1,0.10089,0.00013,8.86877]
[1778364469758,26.87,80747.6,0.1,0.10082,0.00013,8.86387]
[1778364474782,26.87,80749.2,0.1,0.10107,0.00013,8.88037]
[1778364479824,26.88,80750.03,0.1,0.10123,0.00013,8.89026]
[1778364484837,26.88,80750.03,0.1,0.10127,0.00013,8.89302]
[1778364489863,26.89,80752.25,0.1,0.1016,0.00013,8.91459]
[1778364494868,26.89,80748.56,0.1,0.10116,0.00013,8.88593]
[1778364499875,26.9,80745.22,0.1,0.10077,0.00013,8.86053]
[1778364504953,26.9,80745.0,0.1,0.10079,0.00013,8.86172]
[1778364510002,26.91,80742.95,0.1,0.10057,0.00013,8.84733]
[1778364515052,26.91,80741.71,0.1,0.1004,0.00013,8.83405]
[1778364520107,26.92,80738.64,0.1,0.10005,0.00013,8.81114]
[1778364525112,26.93,80737.55,0.1,0.09995,0.00013,8.80506]
[1778364530117,26.93,80731.99,0.1,0.09928,0.00013,8.76119]
[1778364535147,26.94,80732.41,0.1,0.09939,0.00013,8.7681]
[1778364540160,26.94,80731.42,0.1,0.09931,0.00013,8.76313]
[1778364545176,26.95,80728.28,0.1,0.09896,0.00013,8.74006]
[1778364550184,26.96,80729.06,0.1,0.09912,0.00013,8.75013]
[1778364550500,26.96,80729.06,0.1,0.09913,0.00013,8.75082]
[1778364550507,26.96,80729.06,0.1,0.09913,0.00013,8.75082]
[1778364551420,26.96,80724.15,0.1,0.09851,0.00013,8.71016]
[1778364556430,26.96,80724.42,0.1,0.09859,0.00013,8.71539]
[1778364557762,26.97,80724.66,0.1,0.09864,0.00013,8.71893]
[1778364562788,26.97,80732.71,0.1,0.09974,0.00013,8.79046]
[1778364567835,26.98,80727.91,0.1,0.09916,0.00013,8.75295]
[1778364572896,26.98,80728.34,0.1,0.09921,0.00013,8.75366]
[1778364577955,26.99,80725.46,0.1,0.09888,0.00013,8.73234]
[1778364582965,27.0,80724.92,0.1,0.09886,0.00013,8.73075]
[1778364588011,27.0,80724.75,0.1,0.09888,0.00013,8.73226]
[1778364593033,27.01,80724.72,0.1,0.09892,0.00013,8.73492]
[1778364598084,27.01,80724.73,0.1,0.09897,0.00013,8.73791]
[1778364603133,27.02,80724.86,0.1,0.09903,0.00013,8.74186]
[1778364608188,27.02,80724.82,0.1,0.09907,0.00013,8.74434]
[1778364613205,27.03,80724.82,0.1,0.09911,0.00013,8.74715]
[1778364618210,27.03,80725.0,0.1,0.09918,0.00013,8.75146]
[1778364623253,27.04,80725.06,0.1,0.09923,0.00013,8.75475]
[1778364628277,27.04,80725.56,0.1,0.09934,0.00013,8.7617]
[1778364633284,27.05,80725.33,0.1,0.09929,0.00013,8.75671]
[1778364638302,27.05,80724.88,0.1,0.09928,0.00013,8.75566]
[1778364643336,27.06,80725.46,0.1,0.09939,0.00013,8.76328]
[1778364648340,27.06,80725.92,0.1,0.09949,0.00013,8.76982]
[1778364653358,27.07,80725.92,0.1,0.09953,0.00013,8.77243]
[1778364658373,27.07,80725.3,0.1,0.0995,0.00013,8.76982]
[1778364663399,27.08,80725.33,0.1,0.09954,0.00013,8.77263]
[1778364668409,27.08,80725.83,0.1,0.09964,0.00013,8.77933]
[1778364673452,27.09,80725.83,0.1,0.09968,0.00013,8.78179]
[1778364678477,27.09,80724.78,0.1,0.09958,0.00013,8.77536]
[1778364683526,27.09,80723.53,0.1,0.09946,0.00013,8.76722]
[1778364688580,27.1,80722.69,0.1,0.09939,0.00013,8.7625]
[1778364693590,27.1,80725.43,0.1,0.09972,0.00013,8.78205]
[1778364698622,27.11,80727.59,0.1,0.10004,0.00013,8.80301]
[1778364700101,27.11,80728.06,0.1,0.10011,0.00013,8.80743]
[1778364700394,27.11,80728.4,0.1,0.10016,0.00013,8.81076]
[1778364702543,27.11,80737.61,0.1,0.10137,0.00013,8.8892]
[1778364709457,27.12,80739.69,0.1,0.10168,0.00013,8.90907]
[1778364714493,27.12,80739.14,0.1,0.10163,0.00013,8.90594]
[1778364719528,27.12,80743.14,0.1,0.10218,0.00013,8.94124]
[1778364724562,27.12,80741.19,0.1,0.10194,0.00013,8.92613]
[1778364730606,27.13,80741.52,0.1,0.10201,0.00013,8.93074]
[1778364733623,27.13,80733.12,0.1,0.10093,0.00013,8.86092]
[1778364738661,27.13,80735.57,0.1,0.10129,0.00013,8.88372]
[1778364744703,27.14,80738.61,0.1,0.10172,0.00013,8.91188]
[1778364752895,27.15,80744.13,0.1,0.10245,0.00013,8.95633]
[1778364759809,27.15,80739.71,0.1,0.10191,0.00013,8.92197]
[1778364764843,27.15,80736.6,0.1,0.10154,0.00013,8.89794]
[1778364770886,27.16,80734.47,0.1,0.10131,0.00013,8.88265]
[1778364776049,27.16,80732.37,0.1,0.10106,0.00013,8.86674]
[1778364781283,27.17,80731.21,0.1,0.10094,0.00013,8.85915]
[1778364788014,27.17,80730.82,0.1,0.10095,0.00013,8.85922]
[1778364793173,27.18,80729.61,0.1,0.10082,0.00013,8.85107]
[1778364802320,27.18,80729.64,0.1,0.10085,0.00013,8.85289]
[1778364806730,27.19,80721.25,0.1,0.09982,0.00013,8.78563]
[1778364813315,27.19,80721.13,0.1,0.0998,0.00013,8.7825]
[1778364818896,27.2,80721.97,0.1,0.09994,0.00013,8.7913]
[1778364823986,27.2,80727.23,0.1,0.10066,0.00013,8.83807]
[1778364829294,27.21,80727.3,0.1,0.1007,0.00013,8.84091]
[1778364834329,27.21,80726.73,0.1,0.10066,0.00013,8.83799]
[1778364841380,27.21,80726.79,0.1,0.1007,0.00013,8.84105]
[1778364850443,27.22,80726.12,0.1,0.10067,0.00013,8.83874]
[1778364858516,27.22,80725.29,0.1,0.10058,0.00013,8.83325]
[1778364863669,27.23,80732.56,0.1,0.10157,0.00013,8.89721]
[1778364869346,27.23,80734.22,0.1,0.10181,0.00013,8.91244]
[1778364874609,27.23,80735.97,0.1,0.102,0.00013,8.92271]
[1778364879645,27.23,80737.44,0.1,0.10221,0.00013,8.93625]
[1778364884680,27.24,80737.39,0.1,0.10222,0.00013,8.93703]
[1778364892736,27.24,80736.51,0.1,0.10214,0.00013,8.93168]
[1778364898338,27.24,80737.16,0.1,0.10223,0.00013,8.93767]
[1778364901343,27.24,80738.83,0.1,0.10247,0.00013,8.95273]
[1778364908847,27.25,80740.08,0.1,0.10267,0.00013,8.9658]
[1778364914020,27.25,80743.62,0.1,0.10316,0.00013,8.99728]
[1778364920938,27.25,80744.96,0.1,0.10337,0.00013,9.01036]
[1778364926440,27.26,80748.78,0.1,0.10388,0.00013,9.04355]
[1778364934160,27.26,80747.65,0.1,0.10371,0.00013,9.02989]
[1778364939902,27.26,80747.65,0.1,0.10371,0.00013,9.03008]
[1778364945100,27.26,80743.41,0.1,0.10318,0.00013,8.99623]
[1778364951142,27.27,80743.06,0.1,0.10315,0.00013,8.99454]
[1778364956176,27.27,80741.38,0.1,0.10295,0.00013,8.98142]
[1778364961213,27.27,80738.74,0.1,0.10262,0.00013,8.96039]
[1778364964370,27.27,80749.69,0.1,0.10407,0.00013,9.05325]
[1778364970277,27.27,80748.8,0.1,0.10397,0.00013,9.04651]
[1778364975315,27.27,80746.46,0.1,0.10367,0.00013,9.02743]
[1778364980350,27.28,80746.41,0.1,0.10368,0.00013,9.02783]
[1778364987400,27.28,80750.92,0.1,0.10429,0.00013,9.06712]
[1778364992435,27.28,80753.5,0.1,0.10459,0.00013,9.08393]
[1778364999484,27.28,80755.56,0.1,0.10488,0.00013,9.10263]
[1778365004655,27.28,80757.97,0.1,0.10522,0.00013,9.12393]
[1778365013582,27.29,80758.46,0.1,0.10531,0.00013,9.1297]
[1778365019624,27.29,80759.35,0.1,0.10544,0.00013,9.13836]
[1778365024794,27.29,80761.69,0.1,0.10577,0.00013,9.15914]
[1778365031708,27.29,80761.92,0.1,0.10582,0.00013,9.16233]
[1778365036743,27.29,80761.31,0.1,0.10575,0.00013,9.15806]
[1778365041778,27.3,80762.17,0.1,0.10588,0.00013,9.1663]
[1778365047820,27.3,80763.67,0.1,0.1061,0.00013,9.18011]
[1778365055178,27.3,80770.2,0.1,0.10693,0.00013,9.23027]
[1778365061916,27.3,80769.24,0.1,0.10682,0.00013,9.22322]
[1778365067960,27.3,80768.05,0.1,0.10667,0.00013,9.21384]
[1778365072995,27.3,80769.57,0.1,0.10688,0.00013,9.22723]
[1778365078032,27.3,80769.14,0.1,0.10683,0.00013,9.22391]
[1778365083720,27.3,80769.15,0.1,0.10684,0.00013,9.2242]
[1778365089116,27.3,80773.14,0.1,0.10738,0.00014,9.25832]
[1778365094151,27.3,80771.19,0.1,0.10711,0.00013,9.2415]
[1778365100194,27.3,80772.24,0.1,0.10725,0.00013,9.25006]
[1778365107370,27.3,80770.55,0.1,0.10701,0.00013,9.23525]
[1778365113284,27.3,80768.68,0.1,0.1067,0.00013,9.21321]
[1778365123354,27.3,80769.03,0.1,0.10674,0.00013,9.21582]
[1778365129396,27.3,80768.18,0.1,0.10662,0.00013,9.20843]
[1778365134432,27.3,80768.18,0.1,0.10662,0.00013,9.2083]
[1778365141480,27.3,80768.15,0.1,0.10661,0.00013,9.20784]
[1778365146515,27.3,80767.12,0.1,0.10647,0.00013,9.19895]
[1778365150313,27.3,80765.47,0.1,0.10625,0.00013,9.18488]
[1778365150543,27.3,80765.47,0.1,0.10625,0.00013,9.18486]
[1778365152597,27.3,80759.59,0.1,0.10546,0.00013,9.13499]
[1778365152603,27.3,80759.59,0.1,0.10546,0.00013,9.13499]
[1778365152679,27.3,80756.24,0.1,0.10502,0.00013,9.1067]
[1778365157722,27.3,80756.83,0.1,0.1051,0.00013,9.11224]
[1778365161113,27.3,80756.83,0.1,0.1051,0.00013,9.11224]
[1778365167792,27.3,80759.84,0.1,0.10552,0.00013,9.13876]
[1778365174711,27.3,80759.61,0.1,0.10544,0.00013,9.13149]
[1778365179746,27.31,80760.78,0.1,0.1056,0.00013,9.14175]
[1778365184781,27.31,80761.15,0.1,0.10566,0.00013,9.14521]
[1778365191830,27.31,80760.67,0.1,0.1056,0.00013,9.14142]
[1778365198002,27.3,80759.02,0.1,0.10537,0.00013,9.12663]
[1778365203914,27.3,80758.83,0.1,0.10534,0.00013,9.12511]
[1778365209956,27.31,80758.6,0.1,0.10532,0.00013,9.12371]
[1778365218144,27.31,80757.72,0.1,0.10522,0.00013,9.11706]
[1778365224052,27.31,80757.72,0.1,0.10522,0.00013,9.11765]
[1778365230097,27.31,80757.56,0.1,0.10521,0.00013,9.1168]
[1778365236139,27.31,80761.94,0.1,0.10574,0.00013,9.14833]
[1778365244195,27.31,80763.17,0.1,0.10591,0.00013,9.15899]
[1778365253261,27.31,80759.5,0.1,0.10543,0.00013,9.12855]
[1778365258424,27.31,80758.84,0.1,0.10535,0.00013,9.12328]
[1778365264335,27.31,80758.84,0.1,0.10535,0.00013,9.12363]
[1778365271090,27.31,80758.47,0.1,0.10531,0.00013,9.12072]
[1778365278564,27.31,80758.59,0.1,0.10533,0.00013,9.12224]
[1778365284476,27.31,80758.64,0.1,0.10534,0.00013,9.12292]
[1778365289644,27.32,80758.88,0.1,0.10538,0.00013,9.12513]
[1778365295553,27.32,80758.54,0.1,0.10528,0.00013,9.11663]
[1778365304616,27.32,80758.68,0.1,0.1053,0.00013,9.11817]
[1778365309783,27.32,80758.22,0.1,0.10525,0.00013,9.11448]
[1778365317708,27.32,80757.71,0.1,0.10518,0.00013,9.11049]
[1778365321961,27.32,80749.27,0.1,0.10407,0.00013,9.03944]
[1778365327204,27.32,80743.59,0.1,0.10333,0.00013,8.99222]
[1778365328131,27.32,80743.59,0.1,0.10333,0.00013,8.99245]
[1778365328220,27.32,80742.71,0.1,0.10322,0.00013,8.98529]
[1778365334826,27.32,80742.33,0.1,0.1032,0.00013,8.9838]
[1778365339998,27.33,80740.45,0.1,0.10297,0.00013,8.96922]
[1778365345902,27.33,80739.5,0.1,0.10287,0.00013,8.9627]
[1778365350937,27.33,80739.27,0.1,0.10286,0.00013,8.96196]
[1778365355972,27.33,80739.21,0.1,0.10281,0.00013,8.95683]
[1778365361007,27.33,80739.21,0.1,0.10283,0.00013,8.95802]
[1778365366011,27.34,80746.88,0.1,0.10385,0.00013,9.02322]
[1778365371078,27.34,80745.84,0.1,0.10373,0.00013,9.01532]
[1778365378127,27.34,80746.23,0.1,0.10379,0.00013,9.01973]
[1778365383162,27.34,80745.69,0.1,0.10374,0.00013,9.01602]
[1778365389204,27.34,80744.44,0.1,0.10359,0.00013,9.0065]
[1778365394239,27.34,80743.06,0.1,0.10342,0.00013,8.99577]
[1778365399274,27.35,80742.78,0.1,0.1034,0.00013,8.99431]
[1778365410488,27.35,80741.38,0.1,0.10325,0.00013,8.98472]
[1778365420557,27.35,80741.08,0.1,0.10318,0.00013,8.97819]
[1778365430628,27.36,80741.13,0.1,0.10322,0.00013,8.98036]
[1778365437545,27.36,80742.08,0.1,0.10336,0.00013,8.98954]
[1778365440698,27.36,80751.22,0.1,0.10457,0.00013,9.06687]
[1778365446033,27.36,80751.88,0.1,0.10466,0.00013,9.07282]
[1778365451643,27.36,80756.09,0.1,0.10523,0.00013,9.10896]
[1778365457064,27.36,80756.16,0.1,0.10525,0.00013,9.10987]
[1778365462729,27.36,80753.61,0.1,0.10492,0.00013,9.08909]
[1778365467756,27.37,80752.51,0.1,0.10478,0.00013,9.08038]
[1778365472795,27.37,80750.51,0.1,0.10447,0.00013,9.05822]
[1778365477829,27.37,80748.88,0.1,0.10426,0.00013,9.04506]
[1778365482864,27.37,80748.86,0.1,0.10427,0.00013,9.04544]
[1778365491050,27.37,80748.23,0.1,0.1042,0.00013,9.0409]
[1778365497969,27.37,80747.23,0.1,0.10408,0.00013,9.0331]
[1778365503007,27.37,80746.6,0.1,0.104,0.00013,9.02822]
[1778365508043,27.37,80746.64,0.1,0.10401,0.00013,9.02894]
[1778365514084,27.37,80746.32,0.1,0.10398,0.00013,9.0267]
[1778365520128,27.37,80744.46,0.1,0.10374,0.00013,9.01157]
[1778365525161,27.38,80744.14,0.1,0.1037,0.00013,9.00931]
[1778365531329,27.38,80744.48,0.1,0.1037,0.00013,9.00682]
[1778365537671,27.38,80743.33,0.1,0.10355,0.00013,8.99757]
[1778365539173,27.38,80743.89,0.1,0.10363,0.00013,9.00247]
[1778365539451,27.38,80743.89,0.1,0.10363,0.00013,9.00256]
[1778365541653,27.38,80745.14,0.1,0.1038,0.00013,9.01326]
[1778365543273,27.38,80745.14,0.1,0.1038,0.00013,9.01336]
[1778365543442,27.38,80746.94,0.1,0.10404,0.00013,9.0286]
[1778365548451,27.38,80748.3,0.1,0.10423,0.00013,9.04038]
[1778365553504,27.38,80749.96,0.1,0.10445,0.00013,9.05478]
[1778365555526,27.38,80756.15,0.1,0.10528,0.00013,9.10713]
[1778365556123,27.38,80756.15,0.1,0.10528,0.00013,9.10713]
[1778365556131,27.38,80756.15,0.1,0.10528,0.00013,9.10713]
[1778365556381,27.38,80756.15,0.1,0.10528,0.00013,9.10721]
[1778365556866,27.38,80756.15,0.1,0.10528,0.00013,9.10721]
[1778365556875,27.38,80756.15,0.1,0.10528,0.00013,9.10721]
[1778365557387,27.38,80757.43,0.1,0.10545,0.00013,9.11804]
[1778365557565,27.38,80757.43,0.1,0.10545,0.00013,9.11804]
[1778365558424,27.38,80758.0,0.1,0.10552,0.00013,9.12285]
[1778365563427,27.38,80758.09,0.1,0.10554,0.00013,9.12362]
[1778365568456,27.38,80759.67,0.1,0.10575,0.00013,9.13698]
[1778365573460,27.38,80760.05,0.1,0.1058,0.00013,9.14019]
[1778365578455,27.38,80759.57,0.1,0.10573,0.00013,9.13617]
[1778365583467,27.38,80761.18,0.1,0.10595,0.00013,9.14984]
[1778365588472,27.38,80762.71,0.1,0.10615,0.00013,9.16279]
[1778365593503,27.38,80762.71,0.1,0.1061,0.00013,9.15692]
[1778365598509,27.38,80762.64,0.1,0.10609,0.00013,9.15635]
[1778365601228,27.38,80763.25,0.1,0.10617,0.00013,9.16157]
[1778365607737,27.38,80764.86,0.1,0.10639,0.00013,9.17535]
[1778365614787,27.38,80765.2,0.1,0.10644,0.00013,9.1784]
[1778365619828,27.38,80764.71,0.1,0.10638,0.00013,9.17454]
[1778365624856,27.38,80764.84,0.1,0.1064,0.00013,9.17596]
[1778365629890,27.38,80766.51,0.1,0.10663,0.00013,9.19041]
[1778365634927,27.38,80766.64,0.1,0.10664,0.00013,9.19142]
[1778365639961,27.38,80765.74,0.1,0.10651,0.00013,9.18314]
[1778365643905,27.38,80765.95,0.1,0.10654,0.00013,9.18467]
[1778365648960,27.38,80766.99,0.1,0.10666,0.00013,9.19273]
[1778365653971,27.38,80767.22,0.1,0.10663,0.00013,9.18819]
[1778365658976,27.38,80766.56,0.1,0.10653,0.00013,9.18228]
[1778365663994,27.38,80766.58,0.1,0.10655,0.00013,9.18304]
[1778365669004,27.38,80766.69,0.1,0.10657,0.00013,9.18438]
[1778365674025,27.38,80766.86,0.1,0.10658,0.00013,9.18535]
[1778365679053,27.38,80766.86,0.1,0.10658,0.00013,9.18488]
[1778365684066,27.38,80772.03,0.1,0.10728,0.00013,9.22933]
[1778365689112,27.38,80771.98,0.1,0.10727,0.00013,9.22872]
[1778365694128,27.38,80770.63,0.1,0.10708,0.00013,9.21641]
[1778365699164,27.38,80770.11,0.1,0.10699,0.00013,9.21118]
[1778365704174,27.37,80770.39,0.1,0.10702,0.00013,9.21272]
[1778365709231,27.37,80770.17,0.1,0.10697,0.00013,9.20998]
[1778365714228,27.37,80769.67,0.1,0.10683,0.00013,9.19899]
[1778365719516,27.37,80769.71,0.1,0.10682,0.00013,9.19832]
[1778365725557,27.37,80769.78,0.1,0.10682,0.00013,9.19789]
[1778365730592,27.37,80769.51,0.1,0.10677,0.00013,9.19475]
[1778365736634,27.36,80768.66,0.1,0.10664,0.00013,9.18655]
[1778365741672,27.36,80767.29,0.1,0.10644,0.00013,9.17417]
[1778365746704,27.36,80769.14,0.1,0.10668,0.00013,9.18962]
[1778365752029,27.36,80768.69,0.1,0.10663,0.00013,9.18603]
[1778365752130,27.36,80768.74,0.1,0.10664,0.00013,9.1867]
[1778365757786,27.36,80768.77,0.1,0.10665,0.00013,9.18741]
[1778365762947,27.36,80768.88,0.1,0.10667,0.00013,9.18871]
[1778365769864,27.36,80769.04,0.1,0.1067,0.00013,9.19053]
[1778365775034,27.37,80770.34,0.1,0.10682,0.00013,9.196]
[1778365784970,27.37,80770.34,0.1,0.10683,0.00013,9.19654]
[1778365790938,27.37,80769.33,0.1,0.1067,0.00013,9.18817]
[1778365790943,27.37,80769.33,0.1,0.1067,0.00013,9.18817]
[1778365791629,27.37,80767.28,0.1,0.10642,0.00013,9.17098]
[1778365796678,27.37,80763.7,0.1,0.10595,0.00013,9.14105]
[1778365799693,27.37,80744.71,0.1,0.10342,0.00013,8.98059]
[1778365803696,27.37,80736.33,0.1,0.10233,0.00013,8.91049]
[1778365808712,27.37,80736.28,0.1,0.10233,0.00013,8.91057]
[1778365813729,27.37,80733.65,0.1,0.102,0.00013,8.88916]
[1778365818821,27.37,80727.47,0.1,0.10121,0.00013,8.83842]
[1778365823832,27.37,80727.11,0.1,0.10118,0.00013,8.83621]
[1778365828846,27.37,80726.8,0.1,0.10115,0.00013,8.83432]
[1778365833883,27.38,80726.8,0.1,0.1011,0.00013,8.82915]
[1778365838927,27.38,80726.31,0.1,0.10105,0.00013,8.82566]
[1778365843963,27.38,80725.64,0.1,0.10097,0.00013,8.82066]
[1778365844407,27.38,80725.64,0.1,0.10097,0.00013,8.82066]
[1778365844659,27.38,80712.95,0.1,0.09934,0.00013,8.71512]
[1778365844968,27.38,80712.95,0.1,0.09934,0.00013,8.71512]
[1778365845174,27.38,80712.95,0.1,0.09934,0.00013,8.71512]
[1778365845381,27.38,80712.95,0.1,0.09934,0.00013,8.71512]
[1778365845800,27.38,80712.95,0.1,0.09934,0.00013,8.71512]
[1778365845823,27.38,80694.64,0.1,0.09702,0.00013,8.56368]
[1778365849059,27.38,80689.09,0.1,0.09633,0.00013,8.51826]
[1778365849104,27.38,80689.09,0.1,0.09633,0.00013,8.51826]
[1778365851165,27.38,80689.01,0.1,0.09633,0.00013,8.51819]
[1778365856556,27.39,80688.26,0.1,0.09629,0.00012,8.51548]
[1778365856608,27.39,80687.25,0.1,0.09617,0.00012,8.50775]
[1778365862522,27.39,80688.28,0.1,0.09635,0.00012,8.51974]
[1778365866678,27.4,80697.06,0.1,0.09749,0.00013,8.59431]
[1778365872593,27.4,80696.55,0.1,0.09747,0.00013,8.59311]
[1778365877628,27.41,80695.96,0.1,0.09744,0.00013,8.59075]
[1778365882661,27.41,80699.99,0.1,0.09798,0.00013,8.62647]
[1778365887696,27.42,80701.08,0.1,0.09816,0.00013,8.63775]
[1778365892731,27.42,80702.9,0.1,0.09836,0.00013,8.64923]
[1778365897766,27.43,80698.52,0.1,0.09785,0.00013,8.61534]
[1778365902803,27.43,80696.81,0.1,0.09767,0.00013,8.60361]
[1778365907838,27.43,80694.74,0.1,0.09744,0.00013,8.58889]
[1778365913880,27.44,80693.76,0.1,0.09736,0.00013,8.58363]
[1778365918915,27.44,80691.37,0.1,0.0971,0.00013,8.56629]
[1778365924026,27.45,80690.67,0.1,0.09704,0.00013,8.56239]
[1778365924098,27.45,80690.67,0.1,0.09704,0.00013,8.56239]
[1778365924306,27.45,80690.67,0.1,0.09704,0.00013,8.56239]
[1778365924895,27.45,80689.01,0.1,0.09685,0.00013,8.54967]
[1778365925845,27.45,80672.98,0.1,0.09485,0.00012,8.41821]
[1778365930871,27.45,80668.65,0.1,0.09433,0.00012,8.38332]
[1778365935892,27.45,80666.99,0.1,0.09414,0.00012,8.37085]
[1778365940924,27.45,80667.47,0.1,0.09421,0.00012,8.37578]
[1778365945971,27.46,80663.26,0.1,0.09372,0.00012,8.34273]
[1778365950504,27.46,80661.2,0.1,0.09348,0.00012,8.32691]
[1778365950527,27.46,80661.2,0.1,0.09348,0.00012,8.32691]
[1778365956179,27.46,80660.65,0.1,0.09337,0.00012,8.31783]
[1778365963239,27.46,80661.33,0.1,0.09348,0.00012,8.32459]
[1778365966518,27.46,80664.98,0.1,0.09392,0.00012,8.35441]
[1778365967378,27.46,80675.51,0.1,0.09522,0.00012,8.4407]
[1778365973298,27.46,80679.22,0.1,0.09568,0.00012,8.4709]
[1778365978333,27.46,80678.35,0.1,0.09557,0.00012,8.46363]
[1778365983368,27.46,80678.61,0.1,0.0956,0.00012,8.46564]
[1778365988406,27.46,80678.06,0.1,0.09553,0.00012,8.46102]
[1778365991666,27.46,80677.67,0.1,0.09548,0.00012,8.45781]
[1778365992990,27.46,80677.03,0.1,0.0954,0.00012,8.45255]
[1778365993698,27.46,80677.03,0.1,0.0954,0.00012,8.45254]
[1778365999482,27.46,80674.76,0.1,0.09512,0.00012,8.43403]
[1778366004516,27.46,80675.88,0.1,0.09526,0.00012,8.44325]
[1778366009552,27.46,80674.84,0.1,0.09514,0.00012,8.43479]
[1778366016099,27.46,80672.8,0.1,0.09483,0.00012,8.41243]
[1778366022643,27.46,80672.9,0.1,0.09485,0.00012,8.41367]
[1778366027799,27.46,80673.46,0.1,0.09492,0.00012,8.41843]
[1778366033724,27.46,80679.2,0.1,0.09563,0.00012,8.46555]
[1778366035484,27.46,80680.48,0.1,0.09579,0.00012,8.476]
[1778366040753,27.46,80680.98,0.1,0.09585,0.00012,8.47976]
[1778366046918,27.46,80684.56,0.1,0.09629,0.00012,8.50912]
[1778366047312,27.46,80684.43,0.1,0.09628,0.00012,8.50808]
[1778366049076,27.46,80693.29,0.1,0.09739,0.00013,8.58094]
[1778366051507,27.46,80693.38,0.1,0.0974,0.00013,8.58151]
[1778366053039,27.46,80693.95,0.1,0.09748,0.00013,8.58666]
[1778366053062,27.47,80693.96,0.1,0.09748,0.00013,8.58719]
[1778366058086,27.47,80691.84,0.1,0.09725,0.00013,8.57188]
[1778366063114,27.47,80689.75,0.1,0.09702,0.00013,8.55679]
[1778366067991,27.48,80691.29,0.1,0.09724,0.00013,8.57111]
[1778366068084,27.48,80695.18,0.1,0.09773,0.00013,8.60352]
[1778366071997,27.48,80704.35,0.1,0.09886,0.00013,8.67467]
[1778366073002,27.48,80713.05,0.1,0.09997,0.00013,8.74692]
[1778366076028,27.48,80724.55,0.1,0.10146,0.00013,8.84272]
[1778366081033,27.48,80729.62,0.1,0.10211,0.00013,8.88479]
[1778366086096,27.48,80731.01,0.1,0.10228,0.00013,8.89591]
[1778366091133,27.48,80724.85,0.1,0.10148,0.00013,8.84448]
[1778366096167,27.48,80728.71,0.1,0.10198,0.00013,8.87673]
[1778366098297,27.48,80737.84,0.1,0.10317,0.00013,8.95287]
[1778366104223,27.48,80732.13,0.1,0.10242,0.00013,8.90464]
[1778366109257,27.48,80731.79,0.1,0.10237,0.00013,8.90161]
[1778366114292,27.48,80732.47,0.1,0.10246,0.00013,8.90716]
[1778366119327,27.48,80732.65,0.1,0.10248,0.00013,8.90856]
[1778366124362,27.48,80732.63,0.1,0.10248,0.00013,8.90831]
[1778366129397,27.48,80733.09,0.1,0.10254,0.00013,8.91209]
[1778366134431,27.48,80732.95,0.1,0.10246,0.00013,8.90506]
[1778366139468,27.48,80733.15,0.1,0.10249,0.00013,8.90676]
[1778366148648,27.48,80733.67,0.1,0.10256,0.00013,8.91115]
[1778366154572,27.48,80734.14,0.1,0.10262,0.00013,8.91511]
[1778366161621,27.48,80734.35,0.1,0.10265,0.00013,8.9169]
[1778366167664,27.48,80732.66,0.1,0.10243,0.00013,8.90287]
[1778366172699,27.48,80733.36,0.1,0.10252,0.00013,8.90886]
[1778366177396,27.48,80733.49,0.1,0.10254,0.00013,8.91001]
[1778366177408,27.48,80733.49,0.1,0.10254,0.00013,8.91001]
[1778366177527,27.48,80733.41,0.1,0.10253,0.00013,8.90939]
[1778366182650,27.48,80734.14,0.1,0.10262,0.00013,8.91558]
[1778366184875,27.48,80733.69,0.1,0.10257,0.00013,8.91184]
[1778366184941,27.48,80733.69,0.1,0.10257,0.00013,8.91186]
[1778366186139,27.48,80733.69,0.1,0.10257,0.00013,8.91186]
[1778366186910,27.48,80733.69,0.1,0.10257,0.00013,8.91187]
[1778366192476,27.48,80733.69,0.1,0.10251,0.00013,8.90609]
[1778366192845,27.48,80734.5,0.1,0.10262,0.00013,8.91286]
[1778366193338,27.48,80734.5,0.1,0.10262,0.00013,8.91286]
[1778366193355,27.48,80733.91,0.1,0.10254,0.00013,8.90793]
[1778366196496,27.48,80733.91,0.1,0.10254,0.00013,8.90794]
[1778366196553,27.48,80732.97,0.1,0.10242,0.00013,8.90011]
[1778366202037,27.48,80732.97,0.1,0.10242,0.00013,8.90016]
[1778366202138,27.48,80733.41,0.1,0.10248,0.00013,8.90385]
[1778366202749,27.48,80733.41,0.1,0.10248,0.00013,8.90385]
[1778366202815,27.48,80733.41,0.1,0.10248,0.00013,8.90385]
[1778366206754,27.48,80733.41,0.1,0.10248,0.00013,8.90386]
[1778366206800,27.48,80734.56,0.1,0.10263,0.00013,8.91346]
[1778366211978,27.48,80734.65,0.1,0.10264,0.00013,8.91415]
[1778366218127,27.48,80734.65,0.1,0.10264,0.00013,8.91412]
[1778366218288,27.48,80733.86,0.1,0.10253,0.00013,8.9075]
[1778366219141,27.48,80724.72,0.1,0.10134,0.00013,8.83128]
[1778366222655,27.48,80721.06,0.1,0.10088,0.00013,8.8011]
[1778366222667,27.48,80721.06,0.1,0.10088,0.00013,8.8011]
[1778366222670,27.48,80721.06,0.1,0.10088,0.00013,8.8011]
[1778366222692,27.48,80721.06,0.1,0.10088,0.00013,8.8011]
[1778366223056,27.48,80720.51,0.1,0.10081,0.00013,8.79668]
[1778366228092,27.48,80717.15,0.1,0.10039,0.00013,8.76945]
[1778366234133,27.48,80713.97,0.1,0.09999,0.00013,8.74391]
[1778366239173,27.48,80710.11,0.1,0.09951,0.00013,8.71269]
[1778366244203,27.48,80708.17,0.1,0.09927,0.00013,8.69745]
[1778366249353,27.49,80707.19,0.1,0.09917,0.00013,8.69036]
[1778366256463,27.49,80703.73,0.1,0.09868,0.00013,8.65666]
[1778366264344,27.49,80703.96,0.1,0.09874,0.00013,8.66032]
[1778366269492,27.49,80703.85,0.1,0.09874,0.00013,8.66038]
[1778366275421,27.49,80702.89,0.1,0.09863,0.00013,8.65324]
[1778366280455,27.5,80708.14,0.1,0.0993,0.00013,8.69702]
[1778366288517,27.5,80712.25,0.1,0.09984,0.00013,8.73175]
[1778366294554,27.5,80714.62,0.1,0.10015,0.00013,8.75199]
[1778366299702,27.5,80719.32,0.1,0.10076,0.00013,8.79149]
[1778366305630,27.5,80721.6,0.1,0.10107,0.00013,8.81138]
[1778366310665,27.5,80724.02,0.1,0.10142,0.00013,8.83356]
[1778366319842,27.51,80727.23,0.1,0.10183,0.00013,8.8579]
[1778366325534,27.51,80733.25,0.1,0.10264,0.00013,8.9098]
[1778366331812,27.52,80733.14,0.1,0.10266,0.00013,8.91106]
[1778366336847,27.52,80734.27,0.1,0.10282,0.00013,8.92139]
[1778366342889,27.52,80735.12,0.1,0.10296,0.00013,8.93005]
[1778366347925,27.53,80734.45,0.1,0.10289,0.00013,8.92592]
[1778366352960,27.53,80738.15,0.1,0.1034,0.00013,8.95809]
[1778366357994,27.53,80739.51,0.1,0.10359,0.00013,8.97055]
[1778366364037,27.53,80739.49,0.1,0.10359,0.00013,8.97043]
[1778366370193,27.53,80738.84,0.1,0.1035,0.00013,8.96482]
[1778366376121,27.53,80739.19,0.1,0.10349,0.00013,8.9617]
[1778366381156,27.53,80738.76,0.1,0.10343,0.00013,8.95794]
[1778366386191,27.53,80738.01,0.1,0.10333,0.00013,8.9515]
[1778366394247,27.53,80737.86,0.1,0.10331,0.00013,8.95001]
[1778366400405,27.53,80737.18,0.1,0.10321,0.00013,8.94412]
[1778366406332,27.53,80736.27,0.1,0.10309,0.00013,8.93635]
[1778366411366,27.53,80735.25,0.1,0.10296,0.00013,8.92778]
[1778366416401,27.53,80736.35,0.1,0.1031,0.00013,8.93693]
[1778366421436,27.53,80736.33,0.1,0.1031,0.00013,8.93676]
[1778366427480,27.53,80735.61,0.1,0.103,0.00013,8.93076]
[1778366434528,27.53,80735.7,0.1,0.10296,0.00013,8.92575]
[1778366440687,27.53,80736.31,0.1,0.10304,0.00013,8.93099]
[1778366446612,27.53,80736.39,0.1,0.10307,0.00013,8.93248]
[1778366452654,27.53,80736.36,0.1,0.10309,0.00013,8.93374]
[1778366461085,27.53,80735.93,0.1,0.10305,0.00013,8.93115]
[1778366468767,27.54,80736.75,0.1,0.1032,0.00013,8.94081]
[1778366474811,27.54,80736.86,0.1,0.10323,0.00013,8.94301]
[1778366480967,27.54,80736.15,0.1,0.10316,0.00013,8.93836]
[1778366488908,27.55,80736.55,0.1,0.10324,0.00013,8.94334]
[1778366493944,27.55,80736.47,0.1,0.10319,0.00013,8.9378]
[1778366495010,27.55,80736.47,0.1,0.10319,0.00013,8.9378]
[1778366501107,27.55,80742.37,0.1,0.10398,0.00013,8.98847]
[1778366508043,27.55,80741.05,0.1,0.10382,0.00013,8.9784]
[1778366513128,27.56,80748.53,0.1,0.10482,0.00013,9.04141]
[1778366513196,27.56,80748.53,0.1,0.10482,0.00013,9.04141]
[1778366513534,27.55,80761.85,0.1,0.10658,0.00013,9.15281]
[1778366514460,27.55,80752.27,0.1,0.10529,0.00013,9.07163]
[1778366519512,27.55,80754.6,0.1,0.10557,0.00013,9.08906]
[1778366519605,27.55,80760.37,0.1,0.10633,0.00013,9.13704]
[1778366524904,27.55,80762.61,0.1,0.10661,0.00013,9.15476]
[1778366530201,27.54,80767.92,0.1,0.10731,0.00013,9.19843]
[1778366535260,27.54,80770.27,0.1,0.10761,0.00013,9.21741]
[1778366540318,27.54,80771.35,0.1,0.10774,0.00014,9.22543]
[1778366547325,27.54,80770.21,0.1,0.10756,0.00013,9.21405]
[1778366552358,27.53,80774.09,0.1,0.10801,0.00014,9.23986]
[1778366557393,27.53,80777.59,0.1,0.10846,0.00014,9.26799]
[1778366565448,27.53,80778.21,0.1,0.1085,0.00014,9.2708]
[1778366572498,27.52,80778.32,0.1,0.10848,0.00014,9.26961]
[1778366577533,27.52,80783.06,0.1,0.1091,0.00014,9.30826]
[1778366582572,27.52,80782.27,0.1,0.10897,0.00014,9.29975]
[1778366587608,27.51,80785.76,0.1,0.10941,0.00014,9.32755]
[1778366592644,27.51,80788.82,0.1,0.1098,0.00014,9.35138]
[1778366597680,27.5,80789.0,0.1,0.10978,0.00014,9.35058]
[1778366603084,27.5,80792.47,0.1,0.11022,0.00014,9.37772]
[1778366603564,27.5,80792.47,0.1,0.11022,0.00014,9.37772]
[1778366603659,27.5,80793.14,0.1,0.1103,0.00014,9.38292]
[1778366608660,27.49,80797.54,0.1,0.1108,0.00014,9.41376]
[1778366613717,27.48,80800.32,0.1,0.11108,0.00014,9.4285]
[1778366618722,27.48,80801.93,0.1,0.11126,0.00014,9.43979]
[1778366623768,27.47,80801.95,0.1,0.11123,0.00014,9.43761]
[1778366628806,27.47,80802.94,0.1,0.11133,0.00014,9.44381]
[1778366633877,27.46,80803.84,0.1,0.11141,0.00014,9.44931]
[1778366638391,27.46,80804.71,0.1,0.11151,0.00014,9.45501]
[1778366643999,27.45,80805.88,0.1,0.11162,0.00014,9.46201]
[1778366649035,27.45,80806.01,0.1,0.1116,0.00014,9.46104]
[1778366654069,27.44,80807.2,0.1,0.11173,0.00014,9.46873]
[1778366659104,27.44,80803.9,0.1,0.11124,0.00014,9.43849]
[1778366664392,27.44,80801.42,0.1,0.11088,0.00014,9.41627]
[1778366671188,27.43,80799.02,0.1,0.11041,0.00014,9.38523]
[1778366675215,27.43,80790.41,0.1,0.10919,0.00014,9.30973]
[1778366680251,27.42,80789.57,0.1,0.10903,0.00014,9.30014]
[1778366690321,27.41,80788.9,0.1,0.10886,0.00014,9.28943]
[1778366702559,27.4,80788.59,0.1,0.10873,0.00014,9.28124]
[1778366708450,27.4,80787.27,0.1,0.10852,0.00014,9.26817]
[1778366716506,27.39,80787.13,0.1,0.10846,0.00014,9.26452]
[1778366722699,27.39,80786.3,0.1,0.10832,0.00014,9.25563]
[1778366730604,27.38,80786.03,0.1,0.10824,0.00014,9.25091]
[1778366736637,27.38,80786.52,0.1,0.10823,0.00014,9.24795]
[1778366742832,27.38,80786.42,0.1,0.1082,0.00014,9.2465]
[1778366752758,27.37,80786.12,0.1,0.10809,0.00014,9.23918]
[1778366762981,27.36,80785.84,0.1,0.10796,0.00014,9.23144]
[1778366770896,27.35,80785.94,0.1,0.10791,0.00014,9.22827]
[1778366775926,27.35,80787.31,0.1,0.10805,0.00014,9.23739]
[1778366780961,27.34,80787.09,0.1,0.10798,0.00014,9.23297]
[1778366788014,27.34,80787.04,0.1,0.10792,0.00014,9.22905]
[1778366793191,27.33,80786.47,0.1,0.10774,0.00014,9.21585]
[1778366799087,27.33,80785.31,0.1,0.10754,0.00014,9.20313]
[1778366806136,27.32,80783.89,0.1,0.1073,0.00014,9.18796]
[1778366813331,27.32,80784.25,0.1,0.1073,0.00014,9.18796]
[1778366823402,27.31,80784.48,0.1,0.10726,0.00014,9.1856]
[1778366829297,27.3,80784.94,0.1,0.10728,0.00014,9.18693]
[1778366832709,27.3,80784.94,0.1,0.10728,0.00014,9.18693]
[1778366833472,27.3,80776.48,0.1,0.1061,0.00013,9.11332]
[1778366839367,27.3,80775.1,0.1,0.10589,0.00013,9.0997]
[1778366844481,27.29,80776.46,0.1,0.10605,0.00013,9.11005]
[1778366847265,27.29,80776.94,0.1,0.10611,0.00013,9.11386]
[1778366847286,27.29,80777.21,0.1,0.10615,0.00013,9.11606]
[1778366852459,27.29,80778.14,0.1,0.10621,0.00014,9.11757]
[1778366857494,27.29,80779.32,0.1,0.10636,0.00014,9.12713]
[1778366863685,27.29,80780.16,0.1,0.10646,0.00014,9.1337]
[1778366871590,27.29,80780.16,0.1,0.10645,0.00014,9.13294]
[1778366879065,27.29,80781.4,0.1,0.10662,0.00014,9.14329]
[1778366889504,27.29,80781.12,0.1,0.10656,0.00014,9.14004]
[1778366899416,27.28,80782.23,0.1,0.1067,0.00014,9.14866]
[1778366908855,27.27,80782.9,0.1,0.10671,0.00014,9.14897]
[1778366913892,27.27,80783.26,0.1,0.10665,0.00014,9.14317]
[1778366920939,27.26,80783.36,0.1,0.1066,0.00014,9.13992]
[1778366923051,27.26,80783.54,0.1,0.1066,0.00014,9.14029]
[1778366928995,27.25,80777.28,0.1,0.1057,0.00013,9.08362]
[1778366934225,27.25,80777.46,0.1,0.10567,0.00013,9.08211]
[1778366940076,27.24,80769.61,0.1,0.10456,0.00013,9.01185]
[1778366945078,27.23,80770.48,0.1,0.10462,0.00013,9.01583]
[1778366950146,27.22,80769.78,0.1,0.10445,0.00013,9.0049]
[1778366955181,27.22,80768.21,0.1,0.10417,0.00013,8.98748]
[1778366960215,27.21,80766.11,0.1,0.10383,0.00013,8.96571]
[1778366965253,27.2,80765.73,0.1,0.10372,0.00013,8.95863]
[1778366970285,27.19,80765.38,0.1,0.10361,0.00013,8.9519]
[1778366975321,27.19,80765.36,0.1,0.10349,0.00013,8.94217]
[1778366980356,27.18,80762.93,0.1,0.10311,0.00013,8.91813]
[1778366987208,27.18,80762.93,0.1,0.10311,0.00013,8.91813]
[1778366988655,27.17,80763.17,0.1,0.10307,0.00013,8.91538]
[1778366989006,27.17,80763.09,0.1,0.10305,0.00013,8.91426]
[1778366990727,27.17,80762.79,0.1,0.103,0.00013,8.91104]
[1778366990729,27.17,80762.79,0.1,0.103,0.00013,8.91104]
[1778366991038,27.17,80762.94,0.1,0.10301,0.00013,8.91165]
[1778366992754,27.17,80762.94,0.1,0.103,0.00013,8.91098]
[1778366998481,27.16,80763.21,0.1,0.10296,0.00013,8.90869]
[1778367002207,27.16,80763.3,0.1,0.10295,0.00013,8.90774]
[1778367003031,27.16,80763.3,0.1,0.10295,0.00013,8.90774]
[1778367004037,27.15,80763.2,0.1,0.10291,0.00013,8.90562]
[1778367004535,27.15,80763.2,0.1,0.10291,0.00013,8.90562]
[1778367004540,27.15,80763.2,0.1,0.10291,0.00013,8.90562]
[1778367004659,27.15,80763.2,0.1,0.1029,0.00013,8.90499]
[1778367007104,27.15,80763.2,0.1,0.10288,0.00013,8.90373]
[1778367007801,27.15,80763.2,0.1,0.10288,0.00013,8.90373]
[1778367007870,27.15,80763.21,0.1,0.10287,0.00013,8.90318]
[1778367013586,27.14,80762.93,0.1,0.10278,0.00013,8.89708]
[1778367019628,27.13,80762.99,0.1,0.10273,0.00013,8.89394]
[1778367024664,27.13,80763.07,0.1,0.10269,0.00013,8.8916]
[1778367032723,27.12,80763.41,0.1,0.1026,0.00013,8.8838]
[1778367037947,27.11,80763.4,0.1,0.10255,0.00013,8.88075]
[1778367043797,27.11,80763.39,0.1,0.10249,0.00013,8.87714]
[1778367048832,27.1,80763.42,0.1,0.10245,0.00013,8.87449]
[1778367054874,27.1,80763.69,0.1,0.10243,0.00013,8.87332]
[1778367063938,27.09,80763.43,0.1,0.10232,0.00013,8.86597]
[1778367068974,27.08,80763.52,0.1,0.10228,0.00013,8.86392]
[1778367074009,27.08,80763.5,0.1,0.10224,0.00013,8.86096]
[1778367079045,27.07,80763.69,0.1,0.10222,0.00013,8.8598]
[1778367085085,27.06,80763.83,0.1,0.10218,0.00013,8.85769]
[1778367090120,27.06,80763.84,0.1,0.10214,0.00013,8.85505]
[1778367096162,27.05,80763.73,0.1,0.10202,0.00013,8.84505]
[1778367101197,27.05,80763.76,0.1,0.10198,0.00013,8.84267]
[1778367107239,27.04,80763.8,0.1,0.10194,0.00013,8.83988]
[1778367112276,27.04,80763.66,0.1,0.10187,0.00013,8.83561]
[1778367117311,27.03,80764.68,0.1,0.10196,0.00013,8.84165]
[1778367124360,27.02,80764.34,0.1,0.10186,0.00013,8.83519]
[1778367129783,27.02,80764.45,0.1,0.10185,0.00013,8.8341]
[1778367136443,27.01,80764.47,0.1,0.10178,0.00013,8.83028]
[1778367141479,27.01,80764.46,0.1,0.10174,0.00013,8.82773]
[1778367146513,27.0,80764.35,0.1,0.10169,0.00013,8.82434]
[1778367151547,27.0,80763.79,0.1,0.10152,0.00013,8.81129]
[1778367158792,26.99,80764.11,0.1,0.10151,0.00013,8.81064]
[1778367164639,26.99,80764.25,0.1,0.10148,0.00013,8.80894]
[1778367169675,26.98,80764.17,0.1,0.10143,0.00013,8.80584]
[1778367174711,26.98,80771.84,0.1,0.10241,0.00013,8.8685]
[1778367179744,26.97,80774.04,0.1,0.10267,0.00013,8.88472]
[1778367184779,26.97,80770.47,0.1,0.10215,0.00013,8.85204]
[1778367189814,26.97,80770.41,0.1,0.10211,0.00013,8.84932]
[1778367194849,26.96,80773.97,0.1,0.10254,0.00013,8.87687]
[1778367200895,26.95,80774.34,0.1,0.10254,0.00013,8.8767]
[1778367207940,26.95,80776.3,0.1,0.10274,0.00013,8.8895]
[1778367214196,26.95,80777.15,0.1,0.10284,0.00013,8.89618]
[1778367214313,26.94,80777.15,0.1,0.10274,0.00013,8.88753]
[1778367217171,26.94,80777.15,0.1,0.10272,0.00013,8.88644]
[1778367217259,26.94,80777.15,0.1,0.10272,0.00013,8.88644]
[1778367228450,26.93,80777.54,0.1,0.10273,0.00013,8.88654]
[1778367231743,26.92,80774.07,0.1,0.10219,0.00013,8.85219]
[1778367231854,26.92,80774.07,0.1,0.10219,0.00013,8.85219]
[1778367234687,26.92,80770.18,0.1,0.10165,0.00013,8.8177]
[1778367234717,26.92,80770.18,0.1,0.10165,0.00013,8.8177]
[1778367240001,26.92,80762.15,0.1,0.10055,0.00013,8.74762]
[1778367246155,26.92,80759.57,0.1,0.10019,0.00013,8.72427]
[1778367256276,26.91,80757.26,0.1,0.09984,0.00013,8.7015]
[1778367261311,26.91,80754.95,0.1,0.09951,0.00013,8.68076]
[1778367269570,26.9,80754.56,0.1,0.09943,0.00013,8.67557]
[1778367276015,26.9,80754.56,0.1,0.09937,0.00013,8.66911]
[1778367281451,26.9,80749.08,0.1,0.09863,0.00013,8.62139]
[1778367288018,26.9,80747.17,0.1,0.09837,0.00013,8.6049]
[1778367293535,26.9,80744.62,0.1,0.09804,0.00013,8.58299]
[1778367299790,26.9,80739.92,0.1,0.09743,0.00013,8.54333]
[1778367306626,26.9,80737.48,0.1,0.09711,0.00013,8.5229]
[1778367311661,26.9,80736.69,0.1,0.09701,0.00013,8.5164]
[1778367317703,26.9,80733.82,0.1,0.09665,0.00013,8.49261]
[1778367326185,26.9,80733.37,0.1,0.09659,0.00013,8.48901]
[1778367332813,26.9,80731.72,0.1,0.09634,0.00013,8.47027]
[1778367337844,26.9,80729.17,0.1,0.09602,0.00013,8.44937]
[1778367343885,26.9,80729.33,0.1,0.09605,0.00013,8.45137]
[1778367348923,26.9,80734.85,0.1,0.09677,0.00013,8.49814]
[1778367350831,26.9,80742.33,0.1,0.09773,0.00013,8.56099]
[1778367355971,26.9,80750.72,0.1,0.09881,0.00013,8.63102]
[1778367361515,26.9,80752.43,0.1,0.09902,0.00013,8.64489]
[1778367367049,26.9,80748.35,0.1,0.09848,0.00013,8.60945]
[1778367370282,26.9,80739.31,0.1,0.0973,0.00013,8.53321]
[1778367376113,26.9,80738.67,0.1,0.09722,0.00013,8.52806]
[1778367382155,26.9,80738.2,0.1,0.09717,0.00013,8.52446]
[1778367390422,26.9,80734.76,0.1,0.09673,0.00013,8.49608]
[1778367397259,26.9,80734.15,0.1,0.09661,0.00013,8.48562]
[1778367402295,26.9,80732.89,0.1,0.09645,0.00013,8.47539]
[1778367409134,26.9,80731.14,0.1,0.09623,0.00013,8.46103]
[1778367418816,26.9,80730.89,0.1,0.0962,0.00013,8.4593]
[1778367421429,26.9,80740.37,0.1,0.09743,0.00013,8.53938]
[1778367427473,26.9,80741.59,0.1,0.09758,0.00013,8.54928]
[1778367432507,26.9,80742.94,0.1,0.09775,0.00013,8.56036]
[1778367437541,26.9,80743.18,0.1,0.09778,0.00013,8.56212]
[1778367442576,26.9,80743.74,0.1,0.09785,0.00013,8.56653]
[1778367449625,26.9,80744.15,0.1,0.0979,0.00013,8.56963]
[1778367454872,26.9,80745.73,0.1,0.09804,0.00013,8.57685]
[1778367460703,26.9,80746.55,0.1,0.09814,0.00013,8.58347]
[1778367469766,26.9,80746.66,0.1,0.09815,0.00013,8.584]
[1778367475012,26.9,80747.15,0.1,0.09821,0.00013,8.58791]
[1778367482857,26.9,80747.22,0.1,0.09821,0.00013,8.58813]
[1778367492928,26.9,80747.13,0.1,0.09819,0.00013,8.58692]
[1778367498970,26.9,80747.19,0.1,0.0982,0.00013,8.58715]
[1778367505222,26.9,80747.93,0.1,0.09829,0.00013,8.59311]
[1778367515292,26.9,80747.7,0.1,0.0982,0.00013,8.58489]
[1778367525362,26.9,80742.62,0.1,0.09753,0.00013,8.54172]
[1778367531194,26.9,80740.63,0.1,0.09727,0.00013,8.52476]
[1778367539253,26.89,80740.5,0.1,0.09725,0.00013,8.52332]
[1778367544290,26.89,80737.74,0.1,0.09689,0.00013,8.49994]
[1778367549396,26.89,80739.29,0.1,0.09709,0.00013,8.51282]
[1778367555545,26.89,80739.38,0.1,0.0971,0.00013,8.51344]
[1778367555572,26.89,80729.69,0.1,0.09585,0.00013,8.43223]
[1778367562417,26.9,80728.76,0.1,0.09575,0.00013,8.42516]
[1778367573493,26.9,80728.87,0.1,0.09572,0.00013,8.42135]
[1778367578528,26.9,80728.92,0.1,0.09573,0.00013,8.42229]
[1778367585782,26.9,80728.39,0.1,0.09568,0.00013,8.41877]
[1778367591985,26.9,80728.53,0.1,0.0957,0.00013,8.4203]
[1778367597054,26.9,80728.65,0.1,0.09573,0.00013,8.42213]
[1778367598674,26.9,80748.6,0.1,0.0983,0.00013,8.58972]
[1778367603709,26.9,80745.12,0.1,0.09784,0.00013,8.55971]
[1778367608476,26.9,80744.58,0.1,0.09777,0.00013,8.55505]
[1778367611859,26.9,80754.82,0.1,0.0991,0.00013,8.64108]
[1778367613712,26.9,80757.39,0.1,0.09943,0.00013,8.66246]
[1778367614378,26.9,80758.16,0.1,0.09953,0.00013,8.66878]
[1778367619822,26.9,80760.25,0.1,0.09978,0.00013,8.68504]
[1778367624858,26.89,80764.38,0.1,0.1003,0.00013,8.71885]
[1778367629892,26.89,80765.94,0.1,0.10049,0.00013,8.73074]
[1778367632787,26.89,80766.74,0.1,0.10053,0.00013,8.73112]
[1778367634285,26.89,80766.94,0.1,0.10055,0.00013,8.73254]
[1778367634351,26.89,80779.27,0.1,0.10218,0.00013,8.83702]
[1778367639401,26.89,80781.06,0.1,0.1024,0.00013,8.85054]
[1778367645005,26.88,80790.03,0.1,0.10355,0.00014,8.92388]
[1778367650037,26.88,80785.02,0.1,0.10283,0.00013,8.87824]
[1778367655071,26.87,80785.37,0.1,0.10284,0.00013,8.87877]
[1778367657333,26.87,80785.31,0.1,0.10282,0.00013,8.87776]
[1778367663128,26.86,80785.32,0.1,0.10277,0.00013,8.8744]
[1778367668179,26.86,80786.69,0.1,0.10291,0.00013,8.88364]
[1778367673214,26.85,80787.29,0.1,0.10295,0.00013,8.88631]
[1778367678249,26.85,80787.32,0.1,0.10292,0.00013,8.88406]
[1778367683284,26.84,80787.77,0.1,0.10294,0.00013,8.88542]
[1778367688322,26.84,80789.09,0.1,0.10308,0.00013,8.8942]
[1778367693354,26.84,80788.95,0.1,0.10296,0.00013,8.88455]
[1778367700406,26.83,80788.55,0.1,0.10285,0.00013,8.87763]
[1778367706642,26.82,80787.7,0.1,0.10269,0.00013,8.86745]
[1778367712489,26.82,80791.21,0.1,0.10312,0.00014,8.89456]
[1778367717523,26.81,80790.72,0.1,0.10301,0.00013,8.88785]
[1778367723565,26.81,80790.66,0.1,0.10295,0.00013,8.88439]
[1778367730179,26.8,80790.3,0.1,0.10287,0.00013,8.87939]
[1778367735652,26.8,80791.0,0.1,0.10291,0.00013,8.88166]
[1778367744715,26.79,80791.18,0.1,0.10287,0.00013,8.87909]
[1778367749751,26.79,80791.08,0.1,0.10282,0.00013,8.87604]
[1778367754786,26.78,80791.09,0.1,0.10273,0.00013,8.86808]
[1778367759822,26.78,80790.79,0.1,0.10266,0.00013,8.86343]
[1778367767557,26.77,80790.81,0.1,0.10263,0.00013,8.86198]
[1778367775933,26.76,80790.48,0.1,0.10251,0.00013,8.85406]
[1778367784996,26.76,80790.19,0.1,0.10241,0.00013,8.84821]
[1778367786913,26.76,80790.19,0.1,0.10241,0.00013,8.84821]
[1778367789740,26.76,80790.07,0.1,0.10239,0.00013,8.84644]
[1778367789803,26.76,80790.07,0.1,0.10239,0.00013,8.84644]
[1778367792656,26.75,80789.83,0.1,0.10233,0.00013,8.84293]
[1778367792832,26.75,80789.83,0.1,0.10233,0.00013,8.84293]
[1778367801109,26.75,80789.82,0.1,0.10227,0.00013,8.8393]
[1778367805645,26.75,80789.97,0.1,0.10228,0.00013,8.83985]
[1778367806068,26.75,80791.37,0.1,0.10246,0.00013,8.85109]
[1778367808747,26.74,80796.59,0.1,0.10316,0.00014,8.89562]
[1778367810592,26.75,80796.23,0.1,0.10311,0.00014,8.89271]
[1778367811681,26.75,80796.01,0.1,0.10308,0.00014,8.89091]
[1778367813683,26.75,80803.59,0.1,0.10406,0.00014,8.95049]
[1778367813761,26.75,80804.03,0.1,0.10412,0.00014,8.95428]
[1778367819239,26.75,80804.57,0.1,0.1042,0.00014,8.95945]
[1778367822293,26.75,80804.79,0.1,0.10424,0.00014,8.96153]
[1778367822993,26.75,80814.55,0.1,0.10557,0.00014,9.04586]
[1778367823965,26.75,80825.3,0.1,0.10706,0.00014,9.13907]
[1778367829015,26.75,80818.66,0.1,0.10613,0.00014,9.0806]
[1778367834029,26.75,80818.22,0.1,0.10606,0.00014,9.07644]
[1778367839105,26.74,80818.56,0.1,0.1061,0.00014,9.07892]
[1778367844168,26.74,80819.51,0.1,0.10623,0.00014,9.08667]
[1778367849170,26.74,80823.02,0.1,0.1067,0.00014,9.11652]
[1778367850646,26.74,80823.73,0.1,0.1068,0.00014,9.12254]
[1778367852002,26.74,80812.64,0.1,0.10526,0.00014,9.02612]
[1778367852232,26.74,80812.64,0.1,0.10526,0.00014,9.02612]
[1778367853038,26.74,80797.37,0.1,0.10318,0.00014,8.89452]
[1778367854985,26.74,80786.2,0.1,0.10167,0.00013,8.79892]
[1778367860029,26.74,80784.99,0.1,0.10152,0.00013,8.78944]
[1778367865053,26.75,80785.26,0.1,0.10158,0.00013,8.79287]
[1778367870060,26.75,80786.4,0.1,0.10175,0.00013,8.80363]
[1778367872101,26.75,80779.18,0.1,0.10073,0.00013,8.73659]
[1778367874984,26.75,80768.5,0.1,0.09932,0.00013,8.64589]
[1778367877889,26.75,80766.05,0.1,0.09899,0.00013,8.6247]
[1778367877895,26.75,80766.05,0.1,0.09899,0.00013,8.6247]
[1778367877939,26.75,80766.05,0.1,0.09899,0.00013,8.6247]
[1778367877978,26.75,80766.43,0.1,0.09904,0.00013,8.6278]
[1778367883688,26.75,80767.81,0.1,0.09921,0.00013,8.63857]
[1778367885702,26.75,80757.69,0.1,0.09788,0.00013,8.5525]
[1778367890737,26.74,80758.83,0.1,0.09802,0.00013,8.56184]
[1778367897983,26.74,80759.33,0.1,0.09808,0.00013,8.56574]
[1778367901837,26.74,80767.96,0.1,0.09921,0.00013,8.63877]
[1778367906849,26.74,80773.89,0.1,0.09999,0.00013,8.68874]
[1778367913898,26.74,80774.5,0.1,0.10005,0.00013,8.69292]
[1778367917928,26.74,80764.06,0.1,0.09866,0.00013,8.60347]
[1778367922961,26.74,80760.12,0.1,0.09815,0.00013,8.57009]
[1778367927996,26.74,80759.68,0.1,0.09809,0.00013,8.56655]
[1778367933740,26.74,80758.92,0.1,0.09799,0.00013,8.56017]
[1778367941090,26.74,80756.7,0.1,0.09765,0.00013,8.53596]
[1778367947133,26.74,80749.8,0.1,0.09677,0.00013,8.47818]
[1778367954181,26.74,80746.47,0.1,0.09634,0.00013,8.45075]
[1778367960223,26.74,80742.72,0.1,0.09587,0.00013,8.41974]
[1778367966075,26.74,80740.83,0.1,0.09563,0.00013,8.40422]
[1778367973314,26.75,80738.0,0.1,0.09528,0.00013,8.3813]
[1778367978543,26.75,80739.37,0.1,0.09546,0.00013,8.39315]
[1778367986406,26.75,80737.2,0.1,0.09519,0.00013,8.37541]
[1778367991441,26.75,80735.79,0.1,0.09496,0.00013,8.35814]
[1778367996476,26.75,80735.22,0.1,0.0949,0.00013,8.35377]
[1778368003728,26.75,80735.05,0.1,0.09488,0.00013,8.35251]
[1778368009553,26.75,80731.89,0.1,0.09449,0.00013,8.32692]
[1778368016616,26.75,80725.18,0.1,0.09366,0.00013,8.2723]
[1778368021651,26.76,80708.97,0.1,0.09164,0.00012,8.13871]
[1778368026686,26.76,80716.79,0.1,0.09265,0.00013,8.20546]
[1778368031721,26.76,80717.62,0.1,0.09278,0.00013,8.21403]
[1778368036767,26.77,80717.85,0.1,0.09283,0.00013,8.21756]
[1778368041794,26.77,80715.58,0.1,0.09257,0.00013,8.20029]
[1778368043063,26.77,80715.58,0.1,0.09257,0.00013,8.20029]
[1778368043158,26.77,80715.57,0.1,0.09258,0.00013,8.20055]
[1778368049040,26.77,80716.67,0.1,0.09275,0.00013,8.21179]
[1778368057907,26.78,80717.18,0.1,0.0928,0.00013,8.21338]
[1778368063054,26.78,80709.21,0.1,0.09183,0.00012,8.14889]
[1778368063063,26.78,80709.21,0.1,0.09183,0.00012,8.14889]
[1778368063103,26.78,80709.21,0.1,0.09183,0.00012,8.14889]
[1778368063111,26.78,80709.85,0.1,0.09192,0.00012,8.15465]
[1778368064992,26.78,80709.85,0.1,0.09192,0.00012,8.15511]
[1778368066271,26.79,80710.2,0.1,0.09198,0.00012,8.15903]
[1778368067643,26.79,80709.18,0.1,0.09187,0.00012,8.1515]
[1778368073012,26.79,80705.8,0.1,0.0915,0.00012,8.12668]
[1778368078047,26.8,80706.66,0.1,0.09165,0.00012,8.13671]
[1778368083083,26.8,80708.64,0.1,0.09194,0.00012,8.15605]
[1778368089319,26.81,80709.52,0.1,0.0921,0.00012,8.16688]
[1778368098189,26.82,80710.96,0.1,0.09236,0.00012,8.18411]
[1778368103223,26.83,80712.22,0.1,0.09257,0.00013,8.1975]
[1778368109461,26.83,80712.35,0.1,0.09264,0.00013,8.20213]
[1778368115503,26.84,80713.33,0.1,0.09276,0.00013,8.20801]
[1778368121350,26.85,80712.28,0.1,0.09268,0.00013,8.20287]
[1778368126580,26.85,80710.31,0.1,0.09249,0.00012,8.19037]
[1778368133434,26.86,80710.77,0.1,0.09261,0.00012,8.19809]
[1778368138469,26.87,80711.92,0.1,0.0928,0.00013,8.21086]
[1778368143504,26.87,80712.46,0.1,0.09292,0.00013,8.21856]
[1778368148539,26.88,80712.51,0.1,0.09298,0.00013,8.22221]
[1778368153573,26.88,80712.86,0.1,0.09308,0.00013,8.229]
[1778368158608,26.89,80713.6,0.1,0.09322,0.00013,8.23833]
[1778368163643,26.9,80713.74,0.1,0.09329,0.00013,8.24262]
[1778368168678,26.9,80713.68,0.1,0.09333,0.00013,8.24523]
[1778368174720,26.91,80712.74,0.1,0.09323,0.00013,8.23656]
[1778368182776,26.92,80712.52,0.1,0.09328,0.00013,8.23978]
[1778368188819,26.93,80710.89,0.1,0.09313,0.00013,8.23003]
[1778368195719,26.93,80712.74,0.1,0.09342,0.00013,8.24883]
[1778368196490,26.94,80711.84,0.1,0.09336,0.00013,8.24482]
[1778368197057,26.94,80711.84,0.1,0.09336,0.00013,8.24482]
[1778368197627,26.94,80711.76,0.1,0.09336,0.00013,8.2453]
[1778368199924,26.95,80711.64,0.1,0.09338,0.00013,8.24659]
[1778368200493,26.95,80711.77,0.1,0.09342,0.00013,8.2488]
[1778368202250,26.95,80711.77,0.1,0.09342,0.00013,8.2488]
[1778368207956,26.96,80714.25,0.1,0.09386,0.00013,8.27812]
[1778368212991,26.97,80714.53,0.1,0.09398,0.00013,8.28563]
[1778368220041,26.99,80715.48,0.1,0.0942,0.00013,8.30045]
[1778368226257,26.99,80715.48,0.1,0.0942,0.00013,8.30045]
[1778368226773,27.0,80714.97,0.1,0.09423,0.00013,8.30201]
[1778368229549,27.0,80714.97,0.1,0.09426,0.00013,8.30391]
[1778368232408,27.01,80714.36,0.1,0.09417,0.00013,8.29586]
[1778368236179,27.01,80714.53,0.1,0.09425,0.00013,8.30097]
[1778368243201,27.03,80709.66,0.1,0.09375,0.00013,8.26832]
[1778368248973,27.03,80709.39,0.1,0.09378,0.00013,8.27002]
[1778368257492,27.05,80709.25,0.1,0.09391,0.00013,8.2786]
[1778368261225,27.06,80709.25,0.1,0.09395,0.00013,8.2815]
[1778368267562,27.07,80708.65,0.1,0.09398,0.00013,8.28335]
[1778368276476,27.08,80708.76,0.1,0.09406,0.00013,8.28816]
[1778368277156,27.09,80708.74,0.1,0.09413,0.00013,8.29284]
[1778368277445,27.09,80697.6,0.1,0.09277,0.00012,8.20312]
[1778368278562,27.09,80697.47,0.1,0.09275,0.00012,8.20206]
[1778368282510,27.1,80697.43,0.1,0.0928,0.00012,8.20502]
[1778368284943,27.1,80697.08,0.1,0.09279,0.00012,8.20433]
[1778368285617,27.11,80697.32,0.1,0.09285,0.00012,8.20849]
[1778368286402,27.11,80697.32,0.1,0.09285,0.00012,8.20849]
[1778368291540,27.12,80695.21,0.1,0.09264,0.00012,8.19198]
[1778368294930,27.12,80694.7,0.1,0.09261,0.00012,8.18999]
[1778368295899,27.13,80693.44,0.1,0.09248,0.00012,8.18186]
[1778368297834,27.13,80693.49,0.1,0.09251,0.00012,8.18337]
[1778368299970,27.13,80696.99,0.1,0.09297,0.00012,8.21421]
[1778368304549,27.14,80697.67,0.1,0.09309,0.00012,8.22184]
[1778368304650,27.14,80696.77,0.1,0.09304,0.00012,8.21842]
[1778368307081,27.15,80696.77,0.1,0.09305,0.00012,8.21939]
[1778368307968,27.15,80696.82,0.1,0.09309,0.00012,8.22175]
[1778368308621,27.15,80696.54,0.1,0.09307,0.00012,8.22041]
[1778368309071,27.15,80696.54,0.1,0.09307,0.00012,8.22041]
[1778368317913,27.17,80695.69,0.1,0.09311,0.00012,8.22277]
[1778368323765,27.18,80694.68,0.1,0.09306,0.00012,8.21984]
[1778368328800,27.19,80693.22,0.1,0.09295,0.00012,8.21226]
[1778368329877,27.19,80693.22,0.1,0.09295,0.00012,8.21226]
[1778368334160,27.19,80692.85,0.1,0.09296,0.00012,8.21268]
[1778368335669,27.2,80693.22,0.1,0.09303,0.00012,8.21743]
[1778368343904,27.22,80701.17,0.1,0.09424,0.00012,8.2969]
[1778368351960,27.23,80698.49,0.1,0.09393,0.00012,8.27465]
[1778368358201,27.24,80696.07,0.1,0.09369,0.00012,8.25892]
[1778368362705,27.24,80696.07,0.1,0.0937,0.00012,8.25961]
[1778368368271,27.25,80697.78,0.1,0.09401,0.00012,8.27968]
[1778368375122,27.26,80700.79,0.1,0.09445,0.00013,8.30872]
[1778368385195,27.27,80703.12,0.1,0.09484,0.00013,8.3339]
[1778368390230,27.28,80709.3,0.1,0.09566,0.00013,8.38778]
[1778368396273,27.28,80712.76,0.1,0.09615,0.00013,8.41985]
[1778368400241,27.29,80713.9,0.1,0.09631,0.00013,8.43041]
[1778368401311,27.29,80713.9,0.1,0.09633,0.00013,8.43155]
[1778368406344,27.3,80716.11,0.1,0.09667,0.00013,8.45324]
[1778368409389,27.3,80721.3,0.1,0.09734,0.00013,8.49728]
[1778368409528,27.3,80721.3,0.1,0.09734,0.00013,8.49728]
[1778368412494,27.3,80721.3,0.1,0.09735,0.00013,8.4978]
[1778368412697,27.3,80719.87,0.1,0.09714,0.00013,8.48167]
[1778368418625,27.31,80717.97,0.1,0.09695,0.00013,8.46938]
[1778368425511,27.32,80720.13,0.1,0.09729,0.00013,8.49129]
[1778368431552,27.32,80724.54,0.1,0.0979,0.00013,8.53111]
[1778368434318,27.32,80725.17,0.1,0.098,0.00013,8.53738]
[1778368436173,27.32,80724.65,0.1,0.09794,0.00013,8.53358]
[1778368438621,27.33,80724.65,0.1,0.09796,0.00013,8.53513]
[1778368440244,27.33,80724.67,0.1,0.09798,0.00013,8.53633]
[1778368441301,27.33,80724.67,0.1,0.09799,0.00013,8.53684]
[1778368442295,27.33,80724.67,0.1,0.098,0.00013,8.53735]
[1778368447665,27.34,80725.19,0.1,0.09811,0.00013,8.54466]
[1778368452700,27.34,80724.46,0.1,0.09806,0.00013,8.54114]
[1778368458906,27.35,80725.72,0.1,0.09828,0.00013,8.55515]
[1778368464783,27.35,80725.89,0.1,0.09834,0.00013,8.55905]
[1778368475860,27.36,80724.67,0.1,0.09821,0.00013,8.54858]
[1778368486935,27.38,80725.46,0.1,0.09841,0.00013,8.56119]
[1778368494994,27.38,80725.86,0.1,0.09852,0.00013,8.56858]
[1778368501043,27.39,80725.59,0.1,0.09854,0.00013,8.56944]
[1778368506077,27.39,80725.23,0.1,0.09853,0.00013,8.56902]
[1778368512167,27.4,80725.32,0.1,0.09857,0.00013,8.57183]
[1778368512178,27.4,80725.32,0.1,0.09857,0.00013,8.57183]
[1778368513622,27.4,80725.32,0.1,0.09859,0.00013,8.57286]
[1778368513882,27.4,80725.83,0.1,0.09866,0.00013,8.57759]
[1778368517407,27.4,80725.93,0.1,0.09869,0.00013,8.57944]
[1778368517973,27.4,80725.9,0.1,0.0987,0.00013,8.58019]
[1778368524204,27.41,80725.92,0.1,0.09876,0.00013,8.58377]
[1778368525653,27.41,80725.92,0.1,0.09876,0.00013,8.58377]
[1778368525659,27.41,80725.92,0.1,0.09876,0.00013,8.58377]
[1778368526271,27.41,80725.3,0.1,0.09869,0.00013,8.57911]
[1778368528239,27.41,80724.93,0.1,0.09865,0.00013,8.57698]
[1778368528463,27.41,80724.93,0.1,0.09865,0.00013,8.57698]
[1778368529219,27.41,80725.09,0.1,0.09868,0.00013,8.57878]
[1778368530882,27.42,80725.09,0.1,0.09869,0.00013,8.57924]
[1778368532358,27.42,80725.09,0.1,0.09865,0.00013,8.5743]
[1778368539703,27.42,80724.89,0.1,0.09866,0.00013,8.57497]
[1778368539892,27.42,80724.98,0.1,0.09869,0.00013,8.5771]
[1778368544457,27.43,80713.69,0.1,0.09728,0.00013,8.48589]
[1778368552400,27.44,80706.23,0.1,0.09641,0.00013,8.4296]
[1778368557434,27.44,80700.95,0.1,0.09579,0.00013,8.38911]
[1778368562469,27.45,80696.7,0.1,0.09531,0.00013,8.35729]
[1778368567506,27.45,80695.4,0.1,0.09519,0.00012,8.34965]
[1778368573548,27.46,80693.32,0.1,0.09499,0.00012,8.3362]
[1778368579751,27.47,80693.09,0.1,0.09501,0.00012,8.33768]
[1778368589821,27.48,80691.1,0.1,0.09484,0.00012,8.32669]
[1778368595703,27.48,80690.25,0.1,0.09473,0.00012,8.31693]
[1778368600737,27.49,80689.27,0.1,0.09464,0.00012,8.31134]
[1778368602744,27.49,80689.27,0.1,0.09464,0.00012,8.31134]
[1778368602754,27.49,80689.27,0.1,0.09464,0.00012,8.31134]
[1778368605005,27.49,80689.53,0.1,0.0947,0.00012,8.3153]
[1778368605883,27.49,80689.14,0.1,0.09466,0.00012,8.31258]
[1778368606526,27.49,80689.14,0.1,0.09466,0.00012,8.31258]
[1778368607997,27.49,80689.17,0.1,0.09468,0.00012,8.31371]
[1778368613306,27.5,80688.65,0.1,0.09463,0.00012,8.31079]
[1778368613993,27.5,80689.09,0.1,0.09471,0.00012,8.31567]
[1778368619871,27.5,80689.23,0.1,0.09476,0.00012,8.31933]
[1778368622103,27.5,80688.35,0.1,0.09466,0.00012,8.31257]
[1778368622453,27.5,80688.35,0.1,0.09466,0.00012,8.31257]
[1778368630103,27.51,80687.86,0.1,0.09467,0.00012,8.3128]
[1778368637770,27.52,80686.94,0.1,0.09458,0.00012,8.30696]
[1778368637779,27.52,80686.94,0.1,0.09458,0.00012,8.30696]
[1778368643032,27.52,80685.05,0.1,0.0944,0.00012,8.29509]
[1778368648066,27.53,80685.21,0.1,0.09446,0.00012,8.29899]
[1778368653101,27.53,80685.69,0.1,0.09449,0.00012,8.29923]
[1778368657335,27.53,80686.14,0.1,0.09457,0.00012,8.30419]
[1778368658838,27.53,80686.16,0.1,0.09458,0.00012,8.30478]
[1778368659359,27.54,80686.16,0.1,0.09458,0.00012,8.30521]
[1778368660371,27.54,80686.57,0.1,0.09464,0.00012,8.30898]
[1778368666192,27.56,80686.09,0.1,0.09475,0.00012,8.31597]
[1778368671227,27.56,80685.68,0.1,0.09473,0.00012,8.31481]
[1778368676262,27.57,80685.66,0.1,0.09482,0.00012,8.32072]
[1778368678539,27.57,80685.87,0.1,0.09486,0.00012,8.32287]
[1778368678543,27.57,80685.87,0.1,0.09486,0.00012,8.32287]
[1778368680021,27.57,80682.09,0.1,0.0944,0.00012,8.29302]
[1778368681835,27.58,80675.27,0.1,0.09357,0.00012,8.2382]
[1778368688915,27.58,80675.44,0.1,0.09363,0.00012,8.24248]
[1778368690076,27.59,80675.49,0.1,0.09368,0.00012,8.24529]
[1778368692069,27.59,80676.01,0.1,0.09376,0.00012,8.25073]
[1778368697978,27.59,80675.64,0.1,0.09376,0.00012,8.25085]
[1778368697979,27.6,80675.75,0.1,0.09379,0.00012,8.25237]
[1778368698419,27.6,80675.75,0.1,0.0938,0.00012,8.25301]
[1778368699597,27.6,80675.75,0.1,0.0938,0.00012,8.25301]
[1778368700318,27.6,80674.9,0.1,0.0937,0.00012,8.24676]
[1778368706518,27.61,80675.09,0.1,0.09378,0.00012,8.25217]
[1778368706524,27.61,80675.09,0.1,0.09378,0.00012,8.25217]
[1778368707971,27.61,80674.12,0.1,0.09367,0.00012,8.24497]
[1778368708512,27.61,80674.12,0.1,0.09368,0.00012,8.24563]
[1778368712596,27.61,80675.91,0.1,0.09389,0.00012,8.25693]
[1778368712607,27.61,80675.91,0.1,0.09389,0.00012,8.25693]
[1778368714218,27.62,80676.04,0.1,0.09392,0.00012,8.25929]
[1778368714674,27.62,80676.04,0.1,0.09392,0.00012,8.25929]
[1778368720741,27.62,80676.17,0.1,0.09401,0.00012,8.26499]
[1778368721921,27.62,80676.17,0.1,0.09401,0.00012,8.26499]
[1778368721925,27.62,80676.17,0.1,0.09401,0.00012,8.26499]
[1778368721925,27.63,80675.96,0.1,0.094,0.00012,8.26395]
[1778368722585,27.63,80675.96,0.1,0.09401,0.00012,8.26461]
[1778368724008,27.63,80675.96,0.1,0.09401,0.00012,8.26461]
[1778368724760,27.63,80675.96,0.1,0.09401,0.00012,8.26461]
[1778368725396,27.63,80676.05,0.1,0.09404,0.00012,8.26666]
[1778368726266,27.63,80676.05,0.1,0.09405,0.00012,8.26732]
[1778368727046,27.63,80676.22,0.1,0.09408,0.00012,8.26935]
[1778368728383,27.63,80676.22,0.1,0.09409,0.00012,8.27001]
[1778368733662,27.64,80676.19,0.1,0.09415,0.00012,8.2737]
[1778368739704,27.65,80676.96,0.1,0.0943,0.00012,8.2838]
[1778368745746,27.65,80676.46,0.1,0.0943,0.00012,8.2836]
[1778368750951,27.66,80676.61,0.1,0.09437,0.00012,8.28804]
[1778368755105,27.66,80675.94,0.1,0.09431,0.00012,8.28453]
[1778368755607,27.66,80675.94,0.1,0.09431,0.00012,8.28453]
[1778368761022,27.67,80676.77,0.1,0.09448,0.00012,8.29569]
[1778368766896,27.68,80683.81,0.1,0.09541,0.00012,8.35627]
[1778368771930,27.69,80683.73,0.1,0.09539,0.00012,8.35247]
[1778368779991,27.69,80684.11,0.1,0.0955,0.00012,8.35979]
[1778368785064,27.7,80682.23,0.1,0.0953,0.00012,8.34667]
[1778368792072,27.71,80682.12,0.1,0.09535,0.00012,8.35008]
[1778368798114,27.71,80681.09,0.1,0.09527,0.00012,8.345]
[1778368799239,27.71,80681.09,0.1,0.09527,0.00012,8.345]
[1778368800659,27.71,80681.25,0.1,0.09531,0.00012,8.34738]
[1778368802701,27.72,80681.25,0.1,0.09533,0.00012,8.34847]
[1778368809192,27.72,80680.87,0.1,0.09534,0.00012,8.34916]
[1778368814228,27.73,80680.47,0.1,0.09533,0.00012,8.34857]
[1778368821444,27.74,80680.58,0.1,0.09541,0.00012,8.35365]
[1778368822935,27.74,80680.58,0.1,0.09541,0.00012,8.35365]
[1778368822947,27.74,80680.58,0.1,0.09541,0.00012,8.35365]
[1778368825068,27.74,80680.78,0.1,0.09545,0.00012,8.35631]
[1778368825211,27.74,80680.84,0.1,0.09547,0.00012,8.35731]
[1778368831514,27.75,80680.91,0.1,0.09547,0.00012,8.35566]
[1778368832179,27.75,80680.91,0.1,0.09547,0.00012,8.35566]
[1778368833850,27.75,80680.91,0.1,0.09548,0.00012,8.35617]
[1778368834714,27.75,80681.0,0.1,0.0955,0.00012,8.35742]
[1778368835585,27.75,80681.0,0.1,0.09551,0.00012,8.35794]
[1778368837022,27.75,80681.0,0.1,0.09552,0.00012,8.35846]
[1778368837887,27.75,80681.0,0.1,0.09552,0.00012,8.35897]
[1778368839581,27.75,80681.0,0.1,0.09553,0.00012,8.35949]
[1778368839978,27.75,80681.0,0.1,0.09553,0.00012,8.35949]
[1778368842108,27.75,80681.0,0.1,0.09555,0.00012,8.36051]
[1778368842899,27.76,80681.0,0.1,0.09556,0.00012,8.36154]
[1778368848874,27.76,80679.84,0.1,0.09547,0.00012,8.3552]
[1778368849798,27.76,80679.8,0.1,0.09547,0.00012,8.35538]
[1778368855515,27.77,80679.22,0.1,0.09545,0.00012,8.3542]
[1778368856618,27.77,80679.22,0.1,0.09545,0.00012,8.3542]
[1778368856623,27.77,80679.22,0.1,0.09545,0.00012,8.3542]
[1778368861725,27.78,80678.82,0.1,0.09545,0.00012,8.35395]
[1778368867358,27.78,80678.67,0.1,0.09546,0.00012,8.35472]
[1778368875658,27.79,80678.87,0.1,0.09556,0.00012,8.3612]
[1778368880692,27.79,80679.31,0.1,0.09565,0.00012,8.36717]
[1778368888748,27.8,80680.27,0.1,0.09583,0.00012,8.37873]
[1778368894790,27.81,80681.39,0.1,0.09596,0.00012,8.38477]
[1778368899335,27.81,80681.79,0.1,0.09603,0.00012,8.3894]
[1778368901026,27.81,80681.79,0.1,0.09604,0.00012,8.39033]
[1778368908888,27.82,80681.26,0.1,0.09604,0.00012,8.39018]
[1778368911465,27.82,80681.43,0.1,0.09607,0.00012,8.39202]
[1778368911474,27.82,80681.43,0.1,0.09607,0.00012,8.39202]
[1778368916943,27.83,80680.86,0.1,0.09605,0.00012,8.39058]
[1778368922148,27.83,80679.41,0.1,0.0959,0.00012,8.38111]
[1778368927649,27.83,80679.49,0.1,0.09595,0.00012,8.38403]
[1778368928022,27.83,80676.49,0.1,0.09558,0.00012,8.36023]
[1778368929646,27.84,80675.24,0.1,0.09544,0.00012,8.35062]
[1778368930036,27.84,80674.31,0.1,0.09533,0.00012,8.34362]
[1778368932041,27.84,80674.31,0.1,0.09533,0.00012,8.34362]
[1778368933363,27.84,80674.32,0.1,0.09535,0.00012,8.34523]
[1778368941113,27.85,80674.07,0.1,0.09539,0.00012,8.34733]
[1778368946148,27.85,80674.28,0.1,0.09545,0.00012,8.35154]
[1778368951185,27.86,80674.79,0.1,0.0955,0.00012,8.35234]
[1778368956218,27.86,80675.73,0.1,0.09565,0.00012,8.36241]
[1778368961254,27.87,80675.81,0.1,0.0957,0.00012,8.36548]
[1778368968304,27.87,80675.17,0.1,0.09567,0.00012,8.36368]
[1778368973342,27.88,80675.2,0.1,0.09571,0.00012,8.36629]
[1778368978377,27.88,80674.44,0.1,0.09566,0.00012,8.36298]
[1778368983412,27.89,80675.06,0.1,0.09577,0.00012,8.37024]
[1778368988447,27.89,80674.22,0.1,0.09571,0.00012,8.36569]
[1778368994490,27.9,80673.01,0.1,0.0956,0.00012,8.35863]
[1778368999524,27.9,80672.22,0.1,0.09553,0.00012,8.35447]
[1778369004561,27.91,80671.92,0.1,0.09553,0.00012,8.35424]
[1778369010603,27.91,80671.88,0.1,0.09557,0.00012,8.35648]
[1778369012659,27.91,80672.54,0.1,0.0956,0.00012,8.35638]
[1778369013474,27.91,80677.85,0.1,0.09626,0.00012,8.39961]
[1778369019665,27.92,80677.4,0.1,0.09624,0.00012,8.39849]
[1778369025707,27.92,80679.36,0.1,0.09652,0.00012,8.4164]
[1778369030748,27.92,80679.84,0.1,0.09661,0.00012,8.42197]
[1778369037791,27.93,80679.31,0.1,0.09658,0.00012,8.42005]
[1778369042990,27.93,80675.13,0.1,0.09609,0.00012,8.38807]
[1778369050882,27.94,80675.04,0.1,0.09612,0.00012,8.3903]
[1778369052042,27.94,80675.04,0.1,0.09612,0.00012,8.3903]
[1778369057931,27.94,80670.94,0.1,0.09566,0.00012,8.35999]
[1778369063130,27.95,80670.71,0.1,0.09566,0.00012,8.36022]
[1778369068606,27.95,80672.76,0.1,0.09594,0.00012,8.37876]
[1778369068689,27.95,80672.76,0.1,0.09594,0.00012,8.37876]
[1778369074207,27.96,80673.05,0.1,0.09596,0.00012,8.3776]
[1778369075191,27.96,80673.05,0.1,0.09596,0.00012,8.3776]
[1778369075195,27.96,80673.05,0.1,0.09596,0.00012,8.3776]
[1778369076731,27.96,80672.84,0.1,0.09595,0.00012,8.37671]
[1778369076903,27.96,80672.84,0.1,0.09595,0.00012,8.37671]
[1778369078202,27.96,80672.84,0.1,0.09595,0.00012,8.37711]
[1778369078207,27.96,80672.84,0.1,0.09595,0.00012,8.37711]
[1778369084115,27.96,80673.14,0.1,0.09603,0.00012,8.3823]
[1778369085175,27.96,80673.14,0.1,0.09603,0.00012,8.3823]
[1778369087117,27.96,80672.51,0.1,0.09597,0.00012,8.37802]
[1778369087570,27.97,80672.38,0.1,0.09596,0.00012,8.37737]
[1778369087581,27.97,80672.38,0.1,0.09596,0.00012,8.37737]
[1778369089079,27.97,80672.38,0.1,0.09596,0.00012,8.37778]
[1778369089169,27.97,80672.38,0.1,0.09596,0.00012,8.37778]
[1778369095355,27.97,80671.34,0.1,0.09588,0.00012,8.37227]
[1778369095534,27.97,80671.34,0.1,0.09588,0.00012,8.37227]
[1778369095547,27.97,80671.34,0.1,0.09588,0.00012,8.37227]
[1778369097360,27.97,80671.34,0.1,0.09589,0.00012,8.37268]
[1778369102534,27.98,80667.22,0.1,0.09542,0.00012,8.34227]
[1778369106028,27.98,80667.07,0.1,0.09542,0.00012,8.34244]
[1778369112311,27.99,80666.34,0.1,0.09538,0.00012,8.33977]
[1778369117347,27.99,80666.03,0.1,0.09538,0.00012,8.33955]
[1778369122382,28.0,80666.63,0.1,0.09549,0.00012,8.34658]
[1778369128424,28.0,80666.75,0.1,0.09554,0.00012,8.35009]
[1778369133459,28.0,80667.21,0.1,0.09557,0.00012,8.35]
[1778369138494,28.01,80666.32,0.1,0.09549,0.00012,8.34492]
[1778369142888,28.01,80666.48,0.1,0.09553,0.00012,8.34744]
[1778369143467,28.01,80666.48,0.1,0.09553,0.00012,8.34744]
[1778369150587,28.02,80666.56,0.1,0.09561,0.00012,8.35212]
[1778369152972,28.02,80666.67,0.1,0.09563,0.00012,8.3534]
[1778369153754,28.02,80666.74,0.1,0.09564,0.00012,8.35435]
[1778369154367,28.02,80666.74,0.1,0.09564,0.00012,8.35435]
[1778369154721,28.02,80666.67,0.1,0.09564,0.00012,8.35418]
[1778369161659,28.03,80667.3,0.1,0.09576,0.00012,8.36231]
[1778369167244,28.03,80667.35,0.1,0.09579,0.00012,8.36421]
[1778369167255,28.03,80667.35,0.1,0.09579,0.00012,8.36421]
[1778369172737,28.03,80667.23,0.1,0.09582,0.00012,8.36581]
[1778369173711,28.03,80667.23,0.1,0.09582,0.00012,8.36581]
[1778369175180,28.04,80662.35,0.1,0.09522,0.00012,8.32705]
[1778369176728,28.04,80661.72,0.1,0.09516,0.00012,8.32286]
[1778369176737,28.04,80661.72,0.1,0.09516,0.00012,8.32286]
[1778369178465,28.04,80660.86,0.1,0.09506,0.00012,8.31641]
[1778369178473,28.04,80660.86,0.1,0.09506,0.00012,8.31641]
[1778369178545,28.04,80658.04,0.1,0.09472,0.00012,8.29428]
[1778369179987,28.04,80656.83,0.1,0.09458,0.00012,8.28506]
[1778369179997,28.04,80656.83,0.1,0.09458,0.00012,8.28506]
[1778369180593,28.04,80655.56,0.1,0.09443,0.00012,8.27539]
[1778369181326,28.04,80655.56,0.1,0.09443,0.00012,8.27539]
[1778369182611,28.04,80654.69,0.1,0.09434,0.00012,8.26941]
[1778369182695,28.04,80652.57,0.1,0.09409,0.00012,8.25297]
[1778369187451,28.05,80651.24,0.1,0.09395,0.00012,8.24387]
[1778369187471,28.05,80651.24,0.1,0.09395,0.00012,8.24387]
[1778369192878,28.05,80649.82,0.1,0.09378,0.00012,8.23015]
[1778369193892,28.05,80649.82,0.1,0.09378,0.00012,8.23015]
[1778369195434,28.05,80647.67,0.1,0.09352,0.00012,8.21351]
[1778369203339,28.06,80647.67,0.1,0.09355,0.00012,8.21543]
[1778369211693,28.07,80642.65,0.1,0.09302,0.00012,8.18021]
[1778369212069,28.07,80642.65,0.1,0.09302,0.00012,8.18021]
[1778369220071,28.08,80642.17,0.1,0.09304,0.00012,8.1818]
[1778369224862,28.08,80642.67,0.1,0.09312,0.00012,8.1871]
[1778369224872,28.08,80642.67,0.1,0.09312,0.00012,8.1871]
[1778369225511,28.08,80642.67,0.1,0.09312,0.00012,8.1871]
[1778369225522,28.08,80636.84,0.1,0.09244,0.00012,8.14173]
[1778369231149,28.09,80635.52,0.1,0.09232,0.00012,8.1342]
[1778369236335,28.09,80635.81,0.1,0.09239,0.00012,8.13897]
[1778369242227,28.1,80636.0,0.1,0.09246,0.00012,8.14338]
[1778369244576,28.1,80636.0,0.1,0.09246,0.00012,8.14338]
[1778369244599,28.1,80635.67,0.1,0.09244,0.00012,8.14173]
[1778369249746,28.1,80642.97,0.1,0.09335,0.00012,8.20195]
[1778369250978,28.1,80644.51,0.1,0.09354,0.00012,8.21456]
[1778369251290,28.11,80644.54,0.1,0.0935,0.00012,8.20936]
[1778369255064,28.11,80644.4,0.1,0.0935,0.00012,8.20935]
[1778369255150,28.11,80644.4,0.1,0.0935,0.00012,8.20935]
[1778369255165,28.11,80643.97,0.1,0.09345,0.00012,8.20631]
[1778369257113,28.11,80643.97,0.1,0.09346,0.00012,8.20668]
[1778369257828,28.11,80643.97,0.1,0.09346,0.00012,8.20706]
[1778369257838,28.11,80643.97,0.1,0.09346,0.00012,8.20706]
[1778369258584,28.11,80643.97,0.1,0.09346,0.00012,8.20706]
[1778369259347,28.11,80643.97,0.1,0.09347,0.00012,8.20781]
[1778369262791,28.11,80643.36,0.1,0.09342,0.00012,8.2041]
[1778369263374,28.11,80643.36,0.1,0.09342,0.00012,8.20448]
[1778369271430,28.12,80643.69,0.1,0.09351,0.00012,8.2101]
[1778369276620,28.12,80645.74,0.1,0.09379,0.00012,8.22823]
[1778369279076,28.12,80645.74,0.1,0.09379,0.00012,8.22823]
[1778369279144,28.12,80645.74,0.1,0.09379,0.00012,8.22823]
[1778369279150,28.12,80645.74,0.6,0.09379,0.00012,8.22823]
[1778369279165,28.12,80645.74,0.6,0.09379,0.00012,8.22823]
[1778369284522,28.13,80651.23,0.6,0.0945,0.00012,8.27472]
[1778369288475,28.13,80650.9,0.6,0.09447,0.00012,8.27313]
[1778369295598,28.14,80653.11,0.6,0.09479,0.00012,8.29361]
[1778369300990,28.14,80654.46,0.6,0.09496,0.00012,8.30511]
[1778369301389,28.14,80654.46,0.6,0.09496,0.00012,8.30511]
[1778369301394,28.14,80654.46,0.6,0.09496,0.00012,8.30511]
[1778369301490,28.14,80654.46,0.6,0.09498,0.00012,8.3066]
[1778369306830,28.15,80650.55,0.6,0.09454,0.00012,8.27772]
[1778369313101,28.15,80650.55,0.6,0.09454,0.00012,8.27772]
[1778369320777,28.16,80643.41,0.6,0.0937,0.00012,8.22057]
[1778369325811,28.16,80641.05,0.6,0.09345,0.00012,8.20383]
[1778369330846,28.16,80637.56,0.6,0.09306,0.00012,8.17818]
[1778369335882,28.17,80636.34,0.6,0.09294,0.00012,8.17054]
[1778369340920,28.17,80635.25,0.6,0.09284,0.00012,8.16393]
[1778369347113,28.18,80639.75,0.6,0.09342,0.00012,8.20191]
[1778369354009,28.18,80641.92,0.6,0.09373,0.00012,8.22186]
[1778369359043,28.19,80639.89,0.6,0.09351,0.00012,8.20773]
[1778369367252,28.19,80636.57,0.6,0.09316,0.00012,8.18465]
[1778369373141,28.2,80634.03,0.6,0.09283,0.00012,8.16115]
[1778369378177,28.2,80633.56,0.6,0.09281,0.00012,8.15944]
[1778369383211,28.2,80634.8,0.6,0.09299,0.00012,8.17126]
[1778369389256,28.21,80640.34,0.6,0.09369,0.00012,8.21746]
[1778369394291,28.21,80639.45,0.6,0.09361,0.00012,8.21234]
[1778369400333,28.22,80639.0,0.6,0.0936,0.00012,8.21111]
[1778369405368,28.22,80640.04,0.6,0.09375,0.00012,8.22125]
[1778369410403,28.22,80644.13,0.6,0.09427,0.00012,8.2555]
[1778369415438,28.23,80645.45,0.6,0.09446,0.00012,8.26782]
[1778369422489,28.23,80647.93,0.6,0.09481,0.00012,8.29013]
[1778369427680,28.24,80650.19,0.6,0.09511,0.00012,8.30995]
[1778369433564,28.24,80652.01,0.6,0.09531,0.00012,8.32079]
[1778369438599,28.24,80652.5,0.6,0.0954,0.00012,8.32652]
[1778369443635,28.25,80654.47,0.6,0.09567,0.00012,8.34401]
[1778369445411,28.25,80653.99,0.6,0.09561,0.00012,8.34055]
[1778369451691,28.25,80650.17,0.6,0.09519,0.00012,8.31282]
[1778369452363,28.25,80650.17,0.6,0.09519,0.00012,8.31282]
[1778369453078,28.25,80648.75,0.6,0.09502,0.00012,8.30191]
[1778369458739,28.26,80646.08,0.6,0.09473,0.00012,8.28299]
[1778369463775,28.26,80644.82,0.6,0.09461,0.00012,8.27492]
[1778369469817,28.27,80643.84,0.6,0.09452,0.00012,8.26947]
[1778369474852,28.27,80640.87,0.6,0.09419,0.00012,8.24787]
[1778369475580,28.27,80640.87,0.6,0.09419,0.00012,8.24787]
[1778369478862,28.27,80631.52,0.6,0.09309,0.00012,8.17529]
[1778369480180,28.28,80628.79,0.6,0.09278,0.00012,8.15474]
[1778369485928,28.28,80628.04,0.6,0.09274,0.00012,8.15248]
[1778369492417,28.28,80627.96,0.6,0.09275,0.00012,8.15289]
[1778369499019,28.3,80623.7,0.6,0.09227,0.00012,8.11946]
[1778369501868,28.3,80624.09,0.6,0.09233,0.00012,8.12308]
[1778369501900,28.3,80624.09,0.6,0.09233,0.00012,8.12308]
[1778369502561,28.3,80624.19,0.6,0.09235,0.00012,8.12443]
[1778369502591,28.3,80624.19,0.6,0.09235,0.00012,8.12443]
[1778369503274,28.3,80624.43,0.6,0.09239,0.00012,8.12688]
[1778369503303,28.3,80624.43,0.6,0.09239,0.00012,8.12688]
[1778369505133,28.3,80624.64,0.6,0.09243,0.00012,8.12966]
[1778369505154,28.3,80624.64,0.6,0.09243,0.00012,8.12966]
[1778369505362,28.3,80624.64,0.6,0.09243,0.00012,8.12966]
[1778369505390,28.3,80624.64,0.6,0.09243,0.00012,8.12966]
[1778369515134,28.31,80627.35,0.6,0.09285,0.00012,8.1571]
[1778369521174,28.32,80627.94,0.6,0.09297,0.00012,8.16504]
[1778369524808,28.32,80627.02,0.6,0.09288,0.00012,8.1589]
[1778369524875,28.32,80627.02,0.6,0.09288,0.00012,8.1589]
[1778369524886,28.32,80627.02,0.6,0.09288,0.00012,8.1589]
[1778369524990,28.32,80627.02,0.6,0.09288,0.00012,8.1589]
[1778369525220,28.32,80627.91,0.6,0.09299,0.00012,8.16646]
[1778369525269,28.32,80616.39,0.6,0.09162,0.00012,8.07602]
[1778369527104,28.32,80615.88,0.6,0.09157,0.00012,8.07258]
[1778369527279,28.33,80614.62,0.6,0.09143,0.00012,8.06343]
[1778369532313,28.33,80622.04,0.6,0.09237,0.00012,8.12552]
[1778369537348,28.34,80613.66,0.6,0.09143,0.00012,8.06323]
[1778369541695,28.34,80612.67,0.6,0.09134,0.00012,8.0576]
[1778369547418,28.35,80610.24,0.6,0.0911,0.00012,8.04153]
[1778369553461,28.35,80608.98,0.6,0.09093,0.00012,8.02832]
[1778369558495,28.36,80605.43,0.6,0.09055,0.00012,8.00274]
[1778369563531,28.36,80603.83,0.6,0.09039,0.00012,7.99246]
[1778369568565,28.37,80604.44,0.6,0.09051,0.00012,7.99998]
[1778369571733,28.37,80604.24,0.6,0.09051,0.00012,7.99988]
[1778369572137,28.37,80606.8,0.6,0.09082,0.00012,8.02053]
[1778369575762,28.38,80608.19,0.6,0.09101,0.00012,8.03339]
[1778369576375,28.38,80608.19,0.6,0.09102,0.00012,8.03405]
[1778369576437,28.38,80608.19,0.6,0.09102,0.00012,8.03405]
[1778369577394,28.38,80608.19,0.6,0.09103,0.00012,8.03471]
[1778369578080,28.39,80615.52,0.6,0.09198,0.00012,8.09766]
[1778369579708,28.4,80618.52,0.6,0.09242,0.00012,8.12655]
[1778369580597,28.41,80619.56,0.6,0.09263,0.00012,8.13995]
[1778369583229,28.44,80620.13,0.6,0.09293,0.00012,8.15942]
[1778369583234,28.44,80620.13,0.6,0.09293,0.00012,8.15942]
[1778369583456,28.44,80620.13,0.6,0.09293,0.00012,8.15942]
[1778369584719,28.45,80620.13,0.6,0.093,0.00012,8.16424]
[1778369585652,28.46,80625.14,0.6,0.09367,0.00012,8.20785]
[1778369585657,28.46,80625.14,0.6,0.09367,0.00012,8.20785]
[1778369586328,28.47,80628.53,0.6,0.09414,0.00012,8.23868]
[1778369586768,28.47,80628.53,0.6,0.09414,0.00012,8.23868]
[1778369589465,28.48,80628.59,0.6,0.09426,0.00012,8.24667]
[1778369592138,28.51,80637.33,0.6,0.09552,0.00012,8.3283]
[1778369597769,28.52,80637.24,0.6,0.09557,0.00012,8.3318]
[1778369603812,28.52,80638.22,0.6,0.09571,0.00012,8.34113]
[1778369608846,28.52,80638.89,0.6,0.09582,0.00012,8.34781]
[1778369613881,28.52,80638.99,0.6,0.09579,0.00012,8.34417]
[1778369618917,28.53,80639.62,0.6,0.09589,0.00012,8.35053]
[1778369620205,28.53,80639.62,0.6,0.09589,0.00012,8.35053]
[1778369620209,28.53,80639.62,0.6,0.09589,0.00012,8.35053]
[1778369622063,28.53,80639.51,0.6,0.09589,0.00012,8.35021]
[1778369623679,28.53,80639.56,0.6,0.0959,0.00012,8.35088]
[1778369628987,28.53,80639.46,0.6,0.09591,0.00012,8.35197]
[1778369629616,28.53,80639.46,0.6,0.09591,0.00012,8.35197]
[1778369629626,28.53,80639.46,0.6,0.09591,0.00012,8.35197]
[1778369630836,28.53,80639.43,0.6,0.09592,0.00012,8.352]
[1778369631050,28.53,80639.43,0.6,0.09592,0.00012,8.352]
[1778369631888,28.53,80639.44,0.6,0.09592,0.00012,8.35234]
[1778369631983,28.53,80639.44,0.6,0.09592,0.00012,8.35234]
[1778369631996,28.53,80639.44,0.6,0.09592,0.00012,8.35234]
[1778369638050,28.54,80639.4,0.6,0.09594,0.00012,8.35383]
[1778369644092,28.54,80639.39,0.6,0.09597,0.00012,8.35524]
[1778369647343,28.54,80639.47,0.6,0.09598,0.00012,8.35635]
[1778369648263,28.54,80643.05,0.6,0.09643,0.00012,8.38507]
[1778369651230,28.54,80646.43,0.6,0.09685,0.00012,8.41219]
[1778369654704,28.54,80647.7,0.6,0.09701,0.00012,8.42281]
[1778369654729,28.54,80647.38,0.6,0.09697,0.00012,8.42041]
[1778369655437,28.54,80647.38,0.6,0.09697,0.00012,8.42041]
[1778369655562,28.54,80647.38,0.6,0.09697,0.00012,8.42041]
[1778369655642,28.54,80647.28,0.6,0.09696,0.00012,8.41976]
[1778369656451,28.54,80647.28,0.6,0.09696,0.00012,8.41976]
[1778369656552,28.54,80656.07,0.6,0.09805,0.00012,8.48958]
[1778369657744,28.54,80656.07,0.6,0.09805,0.00012,8.48958]
[1778369657778,28.54,80658.62,0.6,0.09836,0.00012,8.50986]
[1778369658448,28.54,80658.62,0.6,0.09836,0.00012,8.50986]
[1778369658499,28.54,80658.62,0.6,0.09836,0.00012,8.50986]
[1778369658713,28.54,80652.46,0.6,0.0976,0.00012,8.46069]
[1778369663942,28.54,80645.98,0.6,0.09679,0.00012,8.40882]
[1778369668423,28.54,80642.63,0.6,0.09638,0.00012,8.38191]
[1778369668433,28.54,80642.63,0.6,0.09638,0.00012,8.38191]
[1778369669429,28.54,80641.74,0.6,0.09627,0.00012,8.37517]
[1778369669445,28.54,80641.74,0.6,0.09627,0.00012,8.37517]
[1778369675428,28.54,80639.45,0.6,0.09593,0.00012,8.3505]
[1778369680808,28.54,80639.49,0.6,0.09593,0.00012,8.35068]
[1778369682959,28.54,80638.92,0.6,0.09587,0.00012,8.34658]
[1778369683403,28.54,80646.48,0.6,0.09679,0.00012,8.40662]
[1778369683453,28.54,80646.33,0.6,0.09678,0.00012,8.40555]
[1778369689410,28.54,80651.91,0.6,0.09747,0.00012,8.45012]
[1778369693384,28.54,80652.98,0.6,0.0976,0.00012,8.45886]
[1778369693438,28.54,80653.33,0.6,0.09765,0.00012,8.46163]
[1778369695381,28.54,80653.33,0.6,0.09765,0.00012,8.46163]
[1778369695568,28.54,80654.58,0.6,0.0978,0.00012,8.47174]
[1778369698229,28.54,80655.27,0.6,0.09789,0.00012,8.47735]
[1778369699531,28.54,80655.85,0.6,0.09796,0.00012,8.48202]
[1778369700611,28.54,80655.39,0.6,0.09791,0.00012,8.47844]
[1778369707536,28.55,80655.89,0.6,0.09798,0.00012,8.48313]
[1778369714603,28.55,80656.85,0.6,0.09811,0.00012,8.49142]
[1778369719637,28.55,80655.22,0.6,0.09791,0.00012,8.4789]
[1778369724672,28.55,80653.4,0.6,0.0977,0.00012,8.46488]
[1778369729707,28.55,80650.47,0.6,0.09734,0.00012,8.44216]
[1778369733148,28.55,80647.58,0.6,0.09693,0.00012,8.41361]
[1778369733736,28.55,80647.58,0.6,0.09694,0.00012,8.41382]
[1778369734181,28.55,80647.58,0.6,0.09694,0.00012,8.41382]
[1778369734743,28.55,80646.53,0.6,0.09681,0.00012,8.40563]
[1778369739777,28.55,80646.4,0.6,0.0968,0.00012,8.40513]
[1778369744812,28.55,80648.34,0.6,0.09705,0.00012,8.42089]
[1778369749847,28.55,80652.25,0.6,0.09753,0.00012,8.45221]
[1778369754881,28.55,80653.85,0.6,0.09773,0.00012,8.46522]
[1778369758455,28.55,80655.28,0.6,0.09791,0.00012,8.47674]
[1778369759067,28.55,80655.28,0.6,0.09791,0.00012,8.47674]
[1778369766058,28.56,80656.53,0.6,0.09807,0.00012,8.48702]
[1778369773009,28.56,80660.46,0.6,0.09856,0.00012,8.51846]
[1778369780057,28.56,80661.93,0.6,0.09875,0.00012,8.53018]
[1778369785092,28.56,80665.79,0.6,0.09923,0.00012,8.56086]
[1778369790127,28.56,80665.85,0.6,0.09923,0.00012,8.56115]
[1778369795162,28.56,80664.62,0.6,0.09902,0.00012,8.54549]
[1778369803224,28.56,80668.83,0.6,0.09955,0.00012,8.57916]
[1778369807735,28.56,80668.83,0.6,0.09955,0.00012,8.5792]
[1778369814295,28.56,80668.83,0.6,0.09955,0.00012,8.57926]
[1778369821346,28.56,80668.81,0.6,0.09955,0.00012,8.57916]
[1778369826478,28.56,80668.59,0.6,0.09952,0.00012,8.57746]
[1778369834434,28.56,80668.59,0.6,0.09952,0.00012,8.57755]
[1778369842492,28.56,80668.5,0.6,0.09951,0.00012,8.57689]
[1778369847528,28.56,80666.71,0.6,0.09929,0.00012,8.56267]
[1778369852911,28.56,80666.7,0.6,0.09923,0.00012,8.55679]
[1778369852998,28.56,80665.1,0.6,0.09903,0.00012,8.54411]
[1778369858890,28.56,80660.86,0.6,0.09851,0.00012,8.51069]
[1778369863663,28.56,80659.09,0.6,0.0983,0.00012,8.49705]
[1778369863725,28.56,80659.23,0.6,0.09832,0.00012,8.49821]
[1778369869682,28.56,80659.73,0.6,0.09838,0.00012,8.5024]
[1778369875864,28.56,80660.1,0.6,0.09843,0.00012,8.5054]
[1778369875873,28.56,80660.1,0.6,0.09843,0.00012,8.5054]
[1778369876148,28.56,80661.25,0.6,0.09857,0.00012,8.51458]
[1778369876927,28.56,80661.25,0.6,0.09857,0.00012,8.51458]
[1778369877210,28.56,80661.65,0.6,0.09862,0.00012,8.51777]
[1778369884085,28.56,80661.65,0.6,0.09862,0.00012,8.51777]
[1778369884096,28.56,80661.65,0.6,0.09862,0.00012,8.51777]
[1778369884180,28.56,80661.65,0.6,0.09862,0.00012,8.51781]
[1778369888158,28.56,80663.54,0.6,0.09886,0.00012,8.53285]
[1778369888167,28.56,80663.85,0.6,0.09889,0.00012,8.53531]
[1778369889910,28.56,80663.85,0.6,0.09889,0.00012,8.53531]
[1778369890011,28.56,80662.42,0.6,0.09872,0.00012,8.52392]
[1778369896970,28.56,80662.42,0.6,0.09872,0.00012,8.52385]
[1778369907039,28.56,80657.46,0.6,0.0981,0.00012,8.48425]
[1778369913992,28.56,80654.92,0.6,0.09772,0.00012,8.45806]
[1778369919026,28.56,80653.36,0.6,0.09753,0.00012,8.44559]
[1778369924072,28.56,80653.27,0.6,0.09752,0.00012,8.44476]
[1778369929107,28.56,80652.14,0.6,0.09738,0.00012,8.43567]
[1778369932101,28.56,80651.98,0.6,0.09736,0.00012,8.43437]
[1778369932134,28.56,80651.84,0.6,0.09734,0.00012,8.43321]
[1778369934741,28.56,80651.84,0.6,0.09734,0.00012,8.43321]
[1778369935168,28.56,80651.84,0.6,0.09734,0.00012,8.43321]
[1778369936781,28.56,80651.0,0.6,0.09723,0.00012,8.42644]
[1778369936786,28.56,80651.0,0.6,0.09723,0.00012,8.42644]
[1778369937250,28.56,80650.35,0.6,0.09715,0.00012,8.42128]
[1778369937435,28.56,80650.35,0.6,0.09715,0.00012,8.42128]
[1778369943205,28.56,80650.05,0.6,0.09711,0.00012,8.41879]
[1778369952269,28.56,80650.31,0.6,0.09714,0.00012,8.42055]
[1778369957390,28.56,80649.59,0.6,0.09705,0.00012,8.41469]
[1778369962658,28.56,80648.39,0.6,0.0969,0.00012,8.40506]
[1778369963437,28.56,80648.71,0.6,0.09694,0.00012,8.40756]
[1778369964275,28.56,80648.71,0.6,0.09694,0.00012,8.40756]
[1778369966099,28.56,80649.04,0.6,0.09698,0.00012,8.41011]
[1778369967000,28.56,80649.02,0.6,0.09698,0.00012,8.40992]
[1778369973417,28.55,80649.03,0.6,0.09692,0.00012,8.40392]
[1778369977530,28.55,80640.14,0.6,0.09583,0.00012,8.33364]
[1778369983804,28.56,80636.51,0.6,0.09539,0.00012,8.30546]
[1778369989532,28.56,80633.34,0.6,0.09502,0.00012,8.2812]
[1778369993169,28.56,80630.12,0.6,0.09464,0.00012,8.25623]
[1778369993235,28.56,80630.12,0.6,0.09464,0.00012,8.25623]
[1778369996630,28.56,80626.71,0.6,0.09422,0.00012,8.22923]
[1778369999584,28.56,80622.39,0.6,0.0937,0.00012,8.19517]
[1778369999611,28.56,80622.39,0.6,0.0937,0.00012,8.19517]
[1778370005645,28.55,80619.19,0.6,0.0933,0.00012,8.16869]
[1778370009008,28.55,80619.72,0.6,0.09336,0.00012,8.1725]
[1778370009411,28.55,80619.72,0.6,0.09336,0.00012,8.1725]
[1778370009449,28.55,80620.69,0.6,0.09347,0.00012,8.17977]
[1778370011999,28.55,80619.75,0.6,0.09335,0.00012,8.17226]
[1778370012019,28.55,80610.88,0.6,0.0923,0.00012,8.10286]
[1778370012555,28.55,80610.88,0.6,0.0923,0.00012,8.10286]
[1778370012694,28.55,80610.88,0.6,0.0923,0.00012,8.10286]
[1778370014977,28.55,80617.17,0.6,0.09304,0.00012,8.1519]
[1778370014999,28.55,80617.17,0.6,0.09304,0.00012,8.1519]
[1778370016520,28.55,80624.39,0.6,0.0939,0.00012,8.20816]
[1778370017189,28.55,80624.39,0.6,0.0939,0.00012,8.20816]
[1778370017246,28.55,80626.11,0.6,0.0941,0.00012,8.22132]
[1778370023772,28.55,80630.17,0.6,0.09457,0.00012,8.25215]
[1778370031833,28.55,80629.42,0.6,0.0944,0.00012,8.2389]
[1778370037950,28.54,80627.45,0.6,0.09415,0.00012,8.22257]
[1778370043855,28.54,80625.54,0.6,0.09391,0.00012,8.20691]
[1778370043956,28.54,80625.26,0.6,0.09388,0.00012,8.20459]
[1778370049031,28.54,80624.74,0.6,0.09381,0.00012,8.20002]
[1778370054991,28.54,80623.67,0.6,0.09367,0.00012,8.19083]
[1778370060029,28.54,80625.33,0.6,0.09386,0.00012,8.20327]
[1778370065063,28.54,80626.67,0.6,0.09401,0.00012,8.2132]
[1778370067635,28.54,80631.0,0.6,0.09452,0.00012,8.2469]
[1778370068437,28.54,80631.0,0.6,0.09452,0.00012,8.2469]
[1778370069090,28.54,80630.37,0.6,0.09444,0.00012,8.24164]
[1778370074124,28.53,80628.22,0.6,0.09417,0.00012,8.22403]
[1778370074581,28.53,80628.22,0.6,0.09417,0.00012,8.22403]
[1778370076633,28.53,80626.71,0.6,0.09399,0.00012,8.21193]
[1778370076677,28.53,80626.63,0.6,0.09398,0.00012,8.2113]
[1778370082181,28.53,80625.75,0.6,0.09386,0.00012,8.20366]
[1778370088301,28.53,80625.48,0.6,0.09382,0.00012,8.20082]
[1778370094265,28.53,80624.56,0.6,0.09364,0.00012,8.18707]
[1778370099802,28.53,80624.32,0.6,0.0936,0.00012,8.18475]
[1778370105033,28.53,80624.4,0.6,0.09361,0.00012,8.18492]
[1778370112324,28.53,80624.81,0.6,0.09364,0.00012,8.1872]
[1778370113532,28.53,80624.41,0.6,0.09359,0.00012,8.18382]
[1778370113560,28.53,80624.41,0.6,0.09359,0.00012,8.1837]
[1778370120445,28.52,80624.0,0.6,0.09353,0.00012,8.17966]
[1778370128582,28.52,80623.8,0.6,0.09349,0.00012,8.17719]
[1778370134546,28.52,80623.28,0.6,0.09341,0.00012,8.17247]
[1778370139582,28.52,80624.49,0.6,0.09355,0.00012,8.18141]
[1778370144592,28.52,80625.15,0.6,0.09362,0.00012,8.1862]
[1778370148325,28.52,80624.88,0.6,0.09358,0.00012,8.18356]
[1778370154687,28.52,80623.87,0.6,0.09339,0.00012,8.16885]
[1778370162744,28.51,80623.62,0.6,0.09335,0.00012,8.16604]
[1778370167970,28.51,80623.63,0.6,0.09334,0.00012,8.1657]
[1778370173648,28.51,80623.67,0.6,0.09334,0.00012,8.16551]
[1778370180418,28.51,80623.5,0.6,0.09331,0.00012,8.16345]
[1778370183225,28.51,80623.5,0.6,0.0933,0.00012,8.16326]
[1778370183319,28.51,80623.5,0.6,0.0933,0.00012,8.16307]
[1778370185008,28.51,80623.5,0.6,0.0933,0.00012,8.16307]
[1778370185280,28.51,80623.5,0.6,0.0933,0.00012,8.16307]
[1778370185328,28.51,80623.5,0.6,0.0933,0.00012,8.16289]
[1778370190342,28.51,80624.63,0.6,0.09343,0.00012,8.17126]
[1778370195527,28.51,80624.63,0.6,0.09342,0.00012,8.17096]
[1778370201009,28.51,80626.14,0.6,0.09361,0.00012,8.18353]
[1778370203739,28.51,80625.85,0.6,0.09359,0.00012,8.18207]
[1778370205791,28.51,80625.85,0.6,0.09359,0.00012,8.18207]
[1778370210860,28.52,80625.54,0.6,0.09359,0.00012,8.18189]
[1778370210961,28.52,80627.29,0.6,0.0938,0.00012,8.19561]
[1778370212567,28.52,80627.29,0.6,0.0938,0.00012,8.19561]
[1778370214027,28.52,80627.29,0.6,0.09375,0.00012,8.19034]
[1778370218010,28.52,80627.3,0.6,0.09374,0.00012,8.18977]
[1778370218137,28.52,80627.3,0.6,0.09374,0.00012,8.18977]
[1778370224171,28.51,80629.93,0.6,0.09404,0.00012,8.20915]
[1778370229290,28.52,80631.39,0.6,0.09423,0.00012,8.22163]
[1778370235247,28.52,80631.89,0.6,0.09432,0.00012,8.22738]
[1778370241290,28.52,80632.56,0.6,0.09443,0.00012,8.23441]
[1778370246324,28.53,80632.61,0.6,0.09446,0.00012,8.23627]
[1778370253373,28.53,80632.29,0.6,0.09445,0.00012,8.23582]
[1778370259502,28.53,80630.33,0.6,0.09424,0.00012,8.22218]
[1778370265457,28.54,80631.83,0.6,0.09444,0.00012,8.23547]
[1778370270494,28.54,80631.81,0.6,0.09446,0.00012,8.23646]
[1778370275527,28.54,80631.22,0.6,0.09435,0.00012,8.22719]
[1778370280563,28.54,80631.95,0.6,0.09446,0.00012,8.23417]
[1778370285598,28.55,80632.88,0.6,0.09459,0.00012,8.24272]
[1778370293653,28.55,80634.23,0.6,0.09478,0.00012,8.25532]
[1778370299783,28.55,80635.28,0.6,0.09493,0.00012,8.26503]
[1778370303143,28.55,80635.28,0.6,0.09494,0.00012,8.26576]
[1778370303726,28.55,80639.98,0.6,0.09552,0.00012,8.30297]
[1778370308759,28.56,80637.51,0.6,0.09523,0.00012,8.28453]
[1778370313797,28.56,80636.19,0.6,0.09509,0.00012,8.27523]
[1778370314858,28.56,80636.19,0.6,0.09509,0.00012,8.27523]
[1778370314959,28.56,80636.02,0.6,0.09507,0.00012,8.27412]
[1778370315831,28.56,80636.02,0.6,0.09507,0.00012,8.27412]
[1778370316620,28.56,80635.55,0.6,0.09502,0.00012,8.27086]
[1778370321129,28.56,80634.8,0.6,0.09494,0.00012,8.26564]
[1778370321134,28.56,80634.8,0.6,0.09495,0.00012,8.26608]
[1778370322894,28.56,80634.8,0.6,0.09495,0.00012,8.26608]
[1778370323558,28.56,80634.8,0.6,0.09495,0.00012,8.26608]
[1778370324418,28.56,80634.24,0.6,0.09489,0.00012,8.26214]
[1778370324492,28.56,80634.24,0.6,0.09489,0.00012,8.26236]
[1778370324975,28.56,80634.24,0.6,0.09489,0.00012,8.26236]
[1778370325076,28.56,80633.91,0.6,0.09485,0.00012,8.25977]
[1778370331925,28.57,80633.2,0.6,0.09473,0.00012,8.24995]
[1778370336960,28.57,80633.46,0.6,0.09478,0.00012,8.25319]
[1778370341994,28.57,80634.68,0.6,0.09492,0.00012,8.26229]
[1778370349043,28.57,80634.97,0.6,0.09497,0.00012,8.26545]
[1778370350392,28.57,80634.97,0.6,0.09497,0.00012,8.26545]
[1778370350490,28.57,80634.22,0.6,0.09489,0.00012,8.25995]
[1778370353521,28.57,80634.22,0.6,0.09489,0.00012,8.26015]
[1778370353576,28.57,80633.75,0.6,0.09484,0.00012,8.25685]
[1778370359118,28.57,80633.27,0.6,0.0948,0.00012,8.25424]
[1778370364151,28.58,80632.97,0.6,0.09478,0.00012,8.25284]
[1778370369506,28.58,80634.63,0.6,0.09499,0.00012,8.2665]
[1778370375225,28.58,80630.44,0.6,0.09451,0.00012,8.23504]
[1778370380344,28.58,80630.89,0.6,0.09458,0.00012,8.23966]
[1778370386483,28.58,80631.29,0.6,0.09464,0.00012,8.24386]
[1778370386565,28.58,80630.94,0.6,0.0946,0.00012,8.24132]
[1778370388317,28.59,80622.4,0.6,0.09359,0.00012,8.175]
[1778370390486,28.59,80619.65,0.6,0.09326,0.00012,8.15387]
[1778370390587,28.59,80620.8,0.6,0.09341,0.00012,8.16319]
[1778370392530,28.59,80621.34,0.6,0.09342,0.00012,8.16191]
[1778370392549,28.59,80623.12,0.6,0.09364,0.00012,8.17616]
[1778370394576,28.59,80623.12,0.6,0.09364,0.00012,8.17649]
[1778370394602,28.59,80625.29,0.6,0.09391,0.00012,8.19378]
[1778370400180,28.59,80627.63,0.6,0.09421,0.00012,8.21354]
[1778370404877,28.6,80629.92,0.6,0.0945,0.00012,8.23275]
[1778370405438,28.6,80632.39,0.6,0.09481,0.00012,8.25233]
[1778370410328,28.6,80632.37,0.6,0.09482,0.00012,8.25298]
[1778370410554,28.6,80632.58,0.6,0.09484,0.00012,8.25483]
[1778370411984,28.6,80632.39,0.6,0.09482,0.00012,8.25354]
[1778370412746,28.6,80632.39,0.6,0.09482,0.00012,8.25354]
[1778370421549,28.6,80634.13,0.6,0.09506,0.00012,8.2691]
[1778370427434,28.6,80634.27,0.6,0.09509,0.00012,8.27092]
[1778370433629,28.61,80634.27,0.6,0.09512,0.00012,8.27237]
[1778370436557,28.61,80636.3,0.6,0.09537,0.00012,8.28869]
[1778370437595,28.61,80639.06,0.6,0.0957,0.00012,8.31053]
[1778370438285,28.61,80640.89,0.6,0.09593,0.00012,8.32505]
[1778370439741,28.61,80640.89,0.6,0.09593,0.00012,8.32515]
[1778370440640,28.61,80643.15,0.6,0.09621,0.00012,8.34304]
[1778370440653,28.61,80643.15,0.6,0.09621,0.00012,8.34304]
[1778370440957,28.61,80642.76,0.6,0.09616,0.00012,8.34005]
[1778370441688,28.61,80642.76,0.6,0.09616,0.00012,8.34015]
[1778370447730,28.61,80636.84,0.6,0.09546,0.00012,8.29458]
[1778370452765,28.61,80636.26,0.6,0.09534,0.00012,8.28504]
[1778370455544,28.61,80636.26,0.6,0.09534,0.00012,8.28504]
[1778370455554,28.61,80637.3,0.6,0.09548,0.00012,8.29377]
[1778370456144,28.61,80637.3,0.6,0.09548,0.00012,8.29377]
[1778370456246,28.61,80637.3,0.6,0.09548,0.00012,8.29395]
[1778370456957,28.61,80637.3,0.6,0.09548,0.00012,8.29395]
[1778370457803,28.61,80637.3,0.6,0.09548,0.00012,8.29414]
[1778370462835,28.62,80641.28,0.6,0.09598,0.00012,8.32647]
[1778370469380,28.62,80642.14,0.6,0.0961,0.00012,8.33409]
[1778370481046,28.62,80650.17,0.6,0.09713,0.00012,8.40039]
[1778370487012,28.63,80652.44,0.6,0.09743,0.00012,8.41955]
[1778370496077,28.63,80652.88,0.6,0.09748,0.00012,8.42311]
[1778370501186,28.63,80655.42,0.6,0.09781,0.00012,8.44407]
[1778370509167,28.63,80655.66,0.6,0.09786,0.00012,8.44738]
[1778370516216,28.63,80657.14,0.6,0.09801,0.00012,8.45445]
[1778370521329,28.64,80657.67,0.6,0.09809,0.00012,8.45975]
[1778370527297,28.64,80658.08,0.6,0.09816,0.00012,8.4641]
[1778370532329,28.64,80659.55,0.6,0.09835,0.00012,8.47662]
[1778370541469,28.64,80660.2,0.6,0.09846,0.00012,8.48306]
[1778370551538,28.64,80653.98,0.6,0.09771,0.00012,8.43511]
[1778370557090,28.65,80648.73,0.6,0.09707,0.00012,8.39414]
[1778370558608,28.65,80648.68,0.6,0.09707,0.00012,8.39397]
[1778370564552,28.65,80650.78,0.6,0.09734,0.00012,8.41123]
[1778370570077,28.65,80653.17,0.6,0.09763,0.00012,8.4302]
[1778370570081,28.65,80653.17,0.6,0.09763,0.00012,8.4302]
[1778370571805,28.65,80653.87,0.6,0.09772,0.00012,8.43609]
[1778370572983,28.65,80653.87,0.6,0.09767,0.00012,8.43037]
[1778370573146,28.65,80655.32,0.6,0.09785,0.00012,8.44192]
[1778370573156,28.65,80655.32,0.6,0.09785,0.00012,8.44192]
[1778370575097,28.65,80655.5,0.6,0.09787,0.00012,8.44353]
[1778370575335,28.65,80655.5,0.6,0.09787,0.00012,8.44353]
[1778370578652,28.65,80665.25,0.6,0.09908,0.00012,8.52095]
[1778370583301,28.65,80666.92,0.6,0.09929,0.00012,8.53417]
[1778370585700,28.65,80675.57,0.6,0.10037,0.00013,8.60271]
[1778370587334,28.65,80676.35,0.6,0.10047,0.00013,8.60878]
[1778370587714,28.65,80677.06,0.6,0.10055,0.00013,8.61428]
[1778370592749,28.65,80675.76,0.6,0.10038,0.00013,8.6031]
[1778370597601,28.65,80678.49,0.6,0.10071,0.00013,8.62413]
[1778370597878,28.64,80677.84,0.6,0.10062,0.00013,8.61872]
[1778370603828,28.64,80675.96,0.6,0.10036,0.00013,8.60239]
[1778370605388,28.64,80675.96,0.6,0.10036,0.00013,8.60239]
[1778370605789,28.64,80675.96,0.6,0.10036,0.00013,8.60239]
[1778370605955,28.64,80675.96,0.6,0.10036,0.00013,8.60239]
[1778370607837,28.64,80675.27,0.6,0.10027,0.00013,8.59645]
[1778370609112,28.64,80675.27,0.6,0.10026,0.00013,8.5958]
[1778370609893,28.64,80675.27,0.6,0.10026,0.00013,8.5958]
[1778370616680,28.64,80673.25,0.6,0.09999,0.00013,8.57862]
[1778370616705,28.64,80673.25,0.6,0.09999,0.00013,8.57862]
[1778370619229,28.64,80673.06,0.6,0.09995,0.00013,8.57644]
[1778370619243,28.64,80673.06,0.6,0.09995,0.00013,8.57644]
[1778370620142,28.64,80673.06,0.6,0.09994,0.00013,8.57574]
[1778370625198,28.63,80674.29,0.6,0.10009,0.00013,8.58484]
[1778370625216,28.63,80674.29,0.6,0.10009,0.00013,8.58484]
[1778370626313,28.63,80673.92,0.6,0.10003,0.00013,8.58125]
[1778370632033,28.63,80676.39,0.6,0.10026,0.00013,8.59372]
[1778370634941,28.63,80677.52,0.6,0.1004,0.00013,8.60272]
[1778370634973,28.63,80677.52,0.6,0.1004,0.00013,8.60272]
[1778370636561,28.63,80677.82,0.6,0.10043,0.00013,8.60427]
[1778370636635,28.63,80677.82,0.6,0.10043,0.00013,8.60427]
[1778370636660,28.63,80677.82,0.6,0.10043,0.00013,8.60427]
[1778370637479,28.63,80677.43,0.6,0.10037,0.00013,8.60095]
[1778370637493,28.63,80677.43,0.6,0.10037,0.00013,8.60095]
[1778370644119,28.63,80675.1,0.6,0.10006,0.00013,8.58113]
[1778370646190,28.63,80675.1,0.6,0.10006,0.00013,8.58113]
[1778370646210,28.63,80675.1,0.6,0.10006,0.00013,8.58113]
[1778370646821,28.63,80675.1,0.6,0.10006,0.00013,8.58113]
[1778370652246,28.62,80673.96,0.6,0.0999,0.00013,8.57086]
[1778370655731,28.62,80673.96,0.6,0.0999,0.00013,8.57086]
[1778370655756,28.62,80673.96,0.6,0.0999,0.00013,8.57086]
[1778370656458,28.62,80672.9,0.6,0.09976,0.00013,8.56186]
[1778370656495,28.62,80672.9,0.6,0.09976,0.00013,8.56186]
[1778370657166,28.62,80672.9,0.6,0.09976,0.00013,8.56172]
[1778370657184,28.62,80672.9,0.6,0.09976,0.00013,8.56172]
[1778370659116,28.62,80672.9,0.6,0.09976,0.00013,8.56172]
[1778370665105,28.62,80671.85,0.6,0.09961,0.00013,8.55256]
[1778370669064,28.62,80671.22,0.6,0.09952,0.00013,8.54704]
[1778370669336,28.62,80671.37,0.6,0.09954,0.00013,8.54798]
[1778370671986,28.62,80671.38,0.6,0.09954,0.00013,8.54793]
[1778370673415,28.62,80674.18,0.6,0.09988,0.00013,8.5698]
[1778370682457,28.61,80674.52,0.6,0.0999,0.00013,8.57082]
[1778370688430,28.61,80674.72,0.6,0.09991,0.00013,8.57154]
[1778370690204,28.61,80674.72,0.6,0.09991,0.00013,8.57154]
[1778370691816,28.61,80674.56,0.6,0.09988,0.00013,8.56993]
[1778370694442,28.61,80674.56,0.6,0.09982,0.00013,8.5635]
[1778370694883,28.61,80674.56,0.6,0.09982,0.00013,8.5635]
[1778370694899,28.61,80674.32,0.6,0.09978,0.00013,8.56127]
[1778370695906,28.61,80674.32,0.6,0.09978,0.00013,8.56127]
[1778370702981,28.61,80674.32,0.6,0.09977,0.00013,8.56084]
[1778370704149,28.61,80674.62,0.6,0.0998,0.00013,8.56252]
[1778370712670,28.6,80674.7,0.6,0.09979,0.00013,8.56165]
[1778370717715,28.6,80669.95,0.6,0.09918,0.00012,8.52336]
[1778370718467,28.6,80668.98,0.6,0.09906,0.00012,8.51558]
[1778370724684,28.6,80669.55,0.6,0.09913,0.00012,8.51968]
[1778370729719,28.6,80670.56,0.6,0.09925,0.00012,8.52745]
[1778370734766,28.6,80671.25,0.6,0.09933,0.00012,8.53272]
[1778370734777,28.6,80671.25,0.6,0.09933,0.00012,8.53272]
[1778370734798,28.6,80671.54,0.6,0.09937,0.00013,8.53496]
[1778370741804,28.6,80671.82,0.6,0.09939,0.00013,8.53675]
[1778370746838,28.6,80673.62,0.6,0.09961,0.00013,8.55072]
[1778370751873,28.6,80673.89,0.6,0.09958,0.00013,8.54654]
[1778370761943,28.6,80674.0,0.6,0.09958,0.00013,8.54667]
[1778370765458,28.6,80674.12,0.6,0.0996,0.00013,8.54739]
[1778370765482,28.6,80674.21,0.6,0.09961,0.00013,8.54811]
[1778370771006,28.6,80674.21,0.6,0.0996,0.00013,8.54763]
[1778370771596,28.6,80674.21,0.6,0.0996,0.00013,8.54763]
[1778370772015,28.6,80674.61,0.6,0.09965,0.00013,8.55073]
[1778370777049,28.59,80672.37,0.6,0.09936,0.00013,8.5325]
[1778370781823,28.59,80672.66,0.6,0.09939,0.00013,8.53455]
[1778370782087,28.59,80670.52,0.6,0.09912,0.00012,8.51749]
[1778370785890,28.59,80670.26,0.6,0.09909,0.00012,8.51528]
[1778370785917,28.59,80670.2,0.6,0.09908,0.00012,8.51475]
[1778370791149,28.59,80669.14,0.6,0.09895,0.00012,8.50611]
[1778370802226,28.59,80669.78,0.6,0.09902,0.00012,8.51072]
[1778370807813,28.59,80668.71,0.6,0.09888,0.00012,8.5021]
[1778370811030,28.59,80668.73,0.6,0.09888,0.00012,8.5022]
[1778370811038,28.59,80668.73,0.6,0.09888,0.00012,8.5022]
[1778370815692,28.59,80660.94,0.6,0.09786,0.00012,8.43448]
[1778370816572,28.59,80661.33,0.6,0.09791,0.00012,8.43778]
[1778370822818,28.59,80661.89,0.6,0.09799,0.00012,8.44258]
[1778370822829,28.59,80661.89,0.6,0.09799,0.00012,8.44258]
[1778370826782,28.59,80662.58,0.6,0.09807,0.00012,8.44828]
[1778370826887,28.59,80662.7,0.6,0.09809,0.00012,8.44933]
[1778370828095,28.59,80662.7,0.6,0.09809,0.00012,8.44933]
[1778370828170,28.59,80662.92,0.6,0.09812,0.00012,8.45113]
[1778370835098,28.59,80662.92,0.6,0.09812,0.00012,8.45136]
[1778370835205,28.59,80662.92,0.6,0.09812,0.00012,8.45136]
[1778370836541,28.59,80664.5,0.6,0.09832,0.00012,8.46403]
[1778370837237,28.59,80664.5,0.6,0.09832,0.00012,8.46403]
[1778370842515,28.6,80665.8,0.6,0.09848,0.00012,8.47452]
[1778370845015,28.6,80665.96,0.6,0.09851,0.00012,8.4758]
[1778370845035,28.6,80665.96,0.6,0.09851,0.00012,8.4758]
[1778370848703,28.6,80666.11,0.6,0.09852,0.00012,8.47705]
[1778370849553,28.6,80668.82,0.6,0.09886,0.00012,8.49856]
[1778370849585,28.6,80668.82,0.6,0.09886,0.00012,8.49856]
[1778370852019,28.6,80668.68,0.6,0.09884,0.00012,8.49744]
[1778370853639,28.6,80668.9,0.6,0.09887,0.00012,8.49915]
[1778370856311,28.6,80668.9,0.6,0.09887,0.00012,8.49912]
[1778370856318,28.6,80668.9,0.6,0.09887,0.00012,8.49912]
[1778370859905,28.6,80668.42,0.6,0.09881,0.00012,8.49526]
[1778370861842,28.6,80668.67,0.6,0.09884,0.00012,8.49721]
[1778370867692,28.59,80672.21,0.6,0.09928,0.00013,8.5249]
[1778370873793,28.59,80671.41,0.6,0.09911,0.00012,8.51231]
[1778370880781,28.59,80670.4,0.6,0.09898,0.00012,8.50401]
[1778370882087,28.59,80670.4,0.6,0.09898,0.00012,8.50401]
[1778370882097,28.59,80670.4,0.6,0.09898,0.00012,8.50401]
[1778370883527,28.59,80669.98,0.6,0.09893,0.00012,8.50064]
[1778370884353,28.59,80669.98,0.6,0.09893,0.00012,8.50064]
[1778370885755,28.59,80669.98,0.6,0.09893,0.00012,8.50057]
[1778370885764,28.59,80669.98,0.6,0.09893,0.00012,8.50057]
[1778370886423,28.59,80669.7,0.6,0.09889,0.00012,8.49829]
[1778370888433,28.59,80669.7,0.6,0.09889,0.00012,8.49829]
[1778370888933,28.59,80669.7,0.6,0.09889,0.00012,8.49829]
[1778370895222,28.59,80665.59,0.6,0.09838,0.00012,8.46559]
[1778370895780,28.59,80665.65,0.6,0.09839,0.00012,8.46608]
[1778370896599,28.59,80665.65,0.6,0.09839,0.00012,8.4661]
[1778370898644,28.59,80673.45,0.6,0.09936,0.00013,8.52795]
[1778370899533,28.59,80675.59,0.6,0.09962,0.00013,8.5449]
[1778370899548,28.59,80675.59,0.6,0.09962,0.00013,8.5449]
[1778370901275,28.59,80675.22,0.6,0.09958,0.00013,8.54188]
[1778370902708,28.59,80675.8,0.6,0.09965,0.00013,8.54643]
[1778370907971,28.59,80677.4,0.6,0.09984,0.00013,8.5587]
[1778370914073,28.59,80678.08,0.6,0.09992,0.00013,8.56375]
[1778370920056,28.59,80679.38,0.6,0.10008,0.00013,8.57377]
[1778370932136,28.59,80680.92,0.6,0.1002,0.00013,8.57942]
[1778370933530,28.59,80681.7,0.6,0.1003,0.00013,8.5856]
[1778370934559,28.59,80681.73,0.6,0.1003,0.00013,8.5858]
[1778370937563,28.59,80681.73,0.6,0.1003,0.00013,8.5858]
[1778370939546,28.59,80681.73,0.6,0.1003,0.00013,8.58569]
[1778370952279,28.59,80683.27,0.6,0.10049,0.00013,8.5974]
[1778370957314,28.59,80682.71,0.6,0.10041,0.00013,8.5928]
[1778370962349,28.59,80682.94,0.6,0.10044,0.00013,8.59451]
[1778370967384,28.59,80682.7,0.6,0.10041,0.00013,8.59244]
[1778370972419,28.59,80679.87,0.6,0.10005,0.00013,8.56974]
[1778370979109,28.59,80678.62,0.6,0.09989,0.00013,8.5597]
[1778370980528,28.59,80678.62,0.6,0.09989,0.00013,8.55965]
[1778370982560,28.59,80677.27,0.6,0.09972,0.00013,8.54885]
[1778370993566,28.58,80677.95,0.6,0.09974,0.00013,8.54816]
[1778371004706,28.58,80679.03,0.6,0.09988,0.00013,8.55665]
[1778371011695,28.58,80680.34,0.6,0.10004,0.00013,8.56702]
[1778371016731,28.58,80681.89,0.6,0.10023,0.00013,8.57934]
[1778371021768,28.58,80683.02,0.6,0.10037,0.00013,8.58822]
[1778371025821,28.58,80683.58,0.6,0.10044,0.00013,8.59253]
[1778371027637,28.58,80683.41,0.6,0.10042,0.00013,8.59109]
[1778371028668,28.58,80683.56,0.6,0.10044,0.00013,8.59225]
[1778371029707,28.58,80683.6,0.6,0.10044,0.00013,8.59253]
[1778371031938,28.58,80683.63,0.6,0.10045,0.00013,8.59277]
[1778371033574,28.58,80683.63,0.6,0.10044,0.00013,8.59266]
[1778371034969,28.58,80683.63,0.6,0.10044,0.00013,8.59262]
[1778371035860,28.58,80683.63,0.6,0.10044,0.00013,8.59254]
[1778371041948,28.58,80683.73,0.6,0.10045,0.00013,8.59312]
[1778371042001,28.58,80683.73,0.6,0.10045,0.00013,8.59312]
[1778371044070,28.58,80683.82,0.6,0.10046,0.00013,8.59378]
[1778371046030,28.58,80683.76,0.6,0.10045,0.00013,8.59324]
[1778371052180,28.58,80683.73,0.6,0.10045,0.00013,8.59284]
[1778371052256,28.58,80677.59,0.6,0.09962,0.00013,8.53798]
[1778371058021,28.58,80675.23,0.6,0.09933,0.00013,8.51965]
[1778371065132,28.58,80675.62,0.6,0.09938,0.00013,8.52322]
[1778371075201,28.59,80673.79,0.6,0.09916,0.00013,8.50922]
[1778371085272,28.59,80675.65,0.6,0.0994,0.00013,8.52448]
[1778371089166,28.59,80676.29,0.6,0.09949,0.00013,8.52962]
[1778371089203,28.59,80676.92,0.6,0.09957,0.00013,8.53476]
[1778371094273,28.59,80677.69,0.6,0.09967,0.00013,8.54107]
[1778371099308,28.59,80678.86,0.6,0.09981,0.00013,8.55053]
[1778371105415,28.59,80679.0,0.6,0.09983,0.00013,8.55179]
[1778371111392,28.59,80679.65,0.6,0.09986,0.00013,8.55118]
[1778371116427,28.59,80679.65,0.6,0.09986,0.00013,8.55131]
[1778371124422,28.59,80679.58,0.6,0.09985,0.00013,8.55085]
[1778371124523,28.59,80679.48,0.6,0.09984,0.00013,8.55021]
[1778371130652,28.59,80679.39,0.6,0.09983,0.00013,8.54958]
[1778371130740,28.59,80679.4,0.6,0.09984,0.00013,8.54975]
[1778371139628,28.59,80679.27,0.6,0.09982,0.00013,8.54887]
[1778371152681,28.59,80679.47,0.6,0.09986,0.00013,8.55096]
[1778371159731,28.59,80678.82,0.6,0.09978,0.00013,8.54599]
[1778371165160,28.59,80678.66,0.6,0.09976,0.00013,8.54481]
[1778371165172,28.59,80678.26,0.6,0.09971,0.00013,8.54173]
[1778371172822,28.59,80678.2,0.6,0.09965,0.00013,8.53559]
[1778371179176,28.59,80678.28,0.6,0.09966,0.00013,8.53636]
[1778371181249,28.59,80678.28,0.6,0.09966,0.00013,8.53654]
[1778371181293,28.59,80678.28,0.6,0.09966,0.00013,8.53664]
[1778371184003,28.59,80673.65,0.6,0.09909,0.00013,8.49984]
[1778371184075,28.59,80670.82,0.6,0.09873,0.00012,8.47755]
[1778371184910,28.59,80670.82,0.6,0.09873,0.00012,8.47755]
[1778371185015,28.59,80670.46,0.6,0.09869,0.00012,8.47481]
[1778371190949,28.59,80667.17,0.6,0.09829,0.00012,8.44926]
[1778371195129,28.6,80661.75,0.6,0.09763,0.00012,8.40686]
[1778371195141,28.6,80661.75,0.6,0.09763,0.00012,8.40686]
[1778371195229,28.6,80659.27,0.6,0.09732,0.00012,8.38739]
[1778371198460,28.6,80658.32,0.6,0.09721,0.00012,8.38017]
[1778371198485,28.6,80658.32,0.6,0.09721,0.00012,8.38017]
[1778371198561,28.6,80656.23,0.6,0.09696,0.00012,8.36379]
[1778371202039,28.6,80653.09,0.6,0.09658,0.00012,8.33943]
[1778371204451,28.6,80652.08,0.6,0.09645,0.00012,8.33161]
[1778371205432,28.6,80650.68,0.6,0.09629,0.00012,8.32087]
[1778371205464,28.6,80650.68,0.6,0.09629,0.00012,8.32087]
[1778371205486,28.6,80649.89,0.6,0.09619,0.00012,8.31465]
[1778371206435,28.6,80649.89,0.6,0.09619,0.00012,8.31465]
[1778371206536,28.6,80637.92,0.6,0.09474,0.00012,8.22071]
[1778371212109,28.6,80634.98,0.6,0.09437,0.00012,8.19721]
[1778371217145,28.6,80639.92,0.6,0.09498,0.00012,8.23663]
[1778371222179,28.6,80639.5,0.6,0.09495,0.00012,8.23434]
[1778371225075,28.6,80639.58,0.6,0.09496,0.00012,8.23535]
[1778371225093,28.6,80639.58,0.6,0.09496,0.00012,8.23535]
[1778371226423,28.6,80638.12,0.6,0.09479,0.00012,8.22408]
[1778371226517,28.6,80637.0,0.6,0.09466,0.00012,8.2157]
[1778371227924,28.6,80637.0,0.6,0.09466,0.00012,8.2157]
[1778371228468,28.6,80637.0,0.6,0.09466,0.00012,8.2157]
[1778371228567,28.6,80638.36,0.6,0.09483,0.00012,8.22677]
[1778371230544,28.6,80638.36,0.6,0.09483,0.00012,8.22677]
[1778371230616,28.6,80639.63,0.6,0.09499,0.00012,8.2371]
[1778371232600,28.6,80639.63,0.6,0.09493,0.00012,8.23122]
[1778371232666,28.6,80641.09,0.6,0.09511,0.00012,8.24304]
[1778371233250,28.6,80641.09,0.6,0.09511,0.00012,8.24304]
[1778371233500,28.6,80641.09,0.6,0.09511,0.00012,8.24304]
[1778371233511,28.6,80641.09,0.6,0.09511,0.00012,8.24304]
[1778371233681,28.6,80641.09,0.6,0.09511,0.00012,8.24304]
[1778371233695,28.6,80641.09,0.6,0.09511,0.00012,8.24304]
[1778371233544,28.6,80636.48,0.6,0.09456,0.00012,8.20689]
[1778371234632,28.6,80636.48,0.6,0.09456,0.00012,8.20689]
[1778371234733,28.61,80632.82,0.6,0.09412,0.00012,8.17865]
[1778371236080,28.61,80633.7,0.6,0.09423,0.00012,8.18553]
[1778371236129,28.61,80633.7,0.6,0.09423,0.00012,8.18553]
[1778371240881,28.61,80640.68,0.6,0.09509,0.00012,8.24143]
[1778371240899,28.61,80640.68,0.6,0.09509,0.00012,8.24143]
[1778371242868,28.61,80645.65,0.6,0.0957,0.00012,8.28089]
[1778371248117,28.61,80649.8,0.6,0.09622,0.00012,8.31424]
[1778371248121,28.61,80649.8,0.6,0.09622,0.00012,8.31424]
[1778371249808,28.61,80651.25,0.6,0.0964,0.00012,8.32593]
[1778371251082,28.61,80654.3,0.6,0.09678,0.00012,8.3501]
[1778371252444,28.61,80659.63,0.6,0.09744,0.00012,8.3923]
[1778371252542,28.61,80662.31,0.6,0.09777,0.00012,8.41354]
[1778371258510,28.61,80663.59,0.6,0.09793,0.00012,8.42382]
[1778371261661,28.61,80663.59,0.6,0.09793,0.00012,8.42386]
[1778371261676,28.61,80663.59,0.6,0.09793,0.00012,8.42386]
[1778371263105,28.61,80663.35,0.6,0.0979,0.00012,8.42207]
[1778371263408,28.61,80663.35,0.6,0.0979,0.00012,8.42207]
[1778371268580,28.61,80665.88,0.6,0.09822,0.00012,8.44226]
[1778371274543,28.61,80666.41,0.6,0.09828,0.00012,8.44658]
[1778371275660,28.61,80666.41,0.6,0.09828,0.00012,8.44658]
[1778371275675,28.61,80666.41,0.6,0.09828,0.00012,8.44658]
[1778371282599,28.61,80667.73,0.6,0.09845,0.00012,8.45721]
[1778371287635,28.61,80667.4,0.6,0.09841,0.00012,8.45469]
[1778371293662,28.61,80667.28,0.6,0.09834,0.00012,8.44792]
[1778371294094,28.61,80666.59,0.6,0.09826,0.00012,8.44254]
[1778371296671,28.61,80666.59,0.6,0.09826,0.00012,8.44254]
[1778371298283,28.61,80666.59,0.6,0.09826,0.00012,8.44267]
[1778371300245,28.61,80666.54,0.6,0.09825,0.00012,8.44236]
[1778371302071,28.61,80666.54,0.6,0.09825,0.00012,8.44246]
[1778371302075,28.61,80666.54,0.6,0.09825,0.00012,8.44246]
[1778371307778,28.61,80666.05,0.6,0.0982,0.00012,8.43892]
[1778371312810,28.62,80665.64,0.6,0.09815,0.00012,8.43597]
[1778371318929,28.62,80665.73,0.6,0.09817,0.00012,8.4371]
[1778371322788,28.62,80665.73,0.6,0.09817,0.00012,8.43724]
[1778371322888,28.62,80665.83,0.6,0.09819,0.00012,8.43818]
[1778371326135,28.62,80665.83,0.6,0.09819,0.00012,8.43818]
[1778371326235,28.62,80665.83,0.6,0.09819,0.00012,8.43841]
[1778371328287,28.62,80665.83,0.6,0.09819,0.00012,8.43848]
[1778371328362,28.62,80666.06,0.6,0.09822,0.00012,8.44038]
[1778371330647,28.62,80666.06,0.6,0.09822,0.00012,8.44046]
[1778371330719,28.62,80666.06,0.6,0.09822,0.00012,8.44046]
[1778371330805,28.62,80667.38,0.6,0.09839,0.00012,8.45108]
[1778371335525,28.62,80673.89,0.6,0.0992,0.00013,8.50285]
[1778371341008,28.62,80679.82,0.6,0.09994,0.00013,8.54986]
[1778371346040,28.62,80680.96,0.6,0.10008,0.00013,8.5586]
[1778371346132,28.62,80692.41,0.6,0.10153,0.00013,8.64991]
[1778371346870,28.62,80692.41,0.6,0.10153,0.00013,8.64991]
[1778371347449,28.62,80692.41,0.6,0.10153,0.00013,8.64991]
[1778371352072,28.62,80692.63,0.6,0.10155,0.00013,8.65095]
[1778371358127,28.61,80692.38,0.6,0.10142,0.00013,8.64055]
[1778371359559,28.61,80692.38,0.6,0.10142,0.00013,8.64055]
[1778371366187,28.61,80685.96,0.6,0.10057,0.00013,8.58722]
[1778371371221,28.6,80685.78,0.6,0.10053,0.00013,8.5848]
[1778371376258,28.6,80686.15,0.6,0.10056,0.00013,8.5869]
[1778371381293,28.6,80685.33,0.6,0.10045,0.00013,8.57959]
[1778371386327,28.6,80682.97,0.6,0.10014,0.00013,8.56027]
[1778371391361,28.6,80677.97,0.6,0.09951,0.00013,8.52013]
[1778371394216,28.6,80677.97,0.6,0.09951,0.00013,8.52013]
[1778371394417,28.6,80677.99,0.6,0.09951,0.00013,8.52023]
[1778371395875,28.6,80677.99,0.6,0.09951,0.00013,8.52023]
[1778371396396,28.6,80677.07,0.6,0.09939,0.00013,8.51287]
[1778371401432,28.6,80676.11,0.6,0.09927,0.00013,8.50534]
[1778371403511,28.6,80676.11,0.6,0.09927,0.00013,8.50534]
[1778371403569,28.6,80676.11,0.6,0.09927,0.00013,8.50534]
[1778371404255,28.6,80676.53,0.6,0.09933,0.00013,8.50875]
[1778371405195,28.6,80676.53,0.6,0.09933,0.00013,8.50879]
[1778371410494,28.6,80666.41,0.6,0.09808,0.00012,8.42924]
[1778371413516,28.6,80657.81,0.6,0.09696,0.00012,8.35577]
[1778371419632,28.61,80648.54,0.6,0.09585,0.00012,8.28425]
[1778371425244,28.61,80643.1,0.6,0.0952,0.00012,8.24224]
[1778371425339,28.61,80642.4,0.6,0.09511,0.00012,8.23646]
[1778371429120,28.6,80635.81,0.6,0.0943,0.00012,8.18395]
[1778371435559,28.6,80633.81,0.6,0.09405,0.00012,8.16747]
[1778371437587,28.6,80636.77,0.6,0.0944,0.00012,8.1902]
[1778371442720,28.6,80638.18,0.6,0.09458,0.00012,8.20193]
[1778371449842,28.6,80637.04,0.6,0.09441,0.00012,8.19123]
[1778371452791,28.6,80627.0,0.6,0.0932,0.00012,8.11227]
[1778371457826,28.6,80629.35,0.6,0.09347,0.00012,8.13028]
[1778371462861,28.6,80628.96,0.6,0.09342,0.00012,8.12674]
[1778371467895,28.6,80627.76,0.6,0.09327,0.00012,8.11695]
[1778371472931,28.59,80629.38,0.6,0.09338,0.00012,8.12213]
[1778371480986,28.59,80630.28,0.6,0.09345,0.00012,8.12663]
[1778371486025,28.59,80630.29,0.6,0.09342,0.00012,8.12512]
[1778371492064,28.58,80630.53,0.6,0.09343,0.00012,8.1256]
[1778371498106,28.58,80630.53,0.6,0.0934,0.00012,8.1238]
[1778371502481,28.58,80621.45,0.6,0.0923,0.00012,8.05183]
[1778371503677,28.58,80621.45,0.6,0.0923,0.00012,8.05183]
[1778371503699,28.58,80621.45,0.6,0.0923,0.00012,8.05183]
[1778371503869,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371504337,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371504380,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371504666,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371504725,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371504998,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371505002,28.58,80620.81,0.6,0.09222,0.00012,8.04659]
[1778371504732,28.58,80608.27,0.6,0.09073,0.00012,7.9491]
[1778371505460,28.58,80614.1,0.6,0.09142,0.00012,7.99408]
[1778371507362,28.58,80625.7,0.6,0.0928,0.00012,8.08438]
[1778371509377,28.58,80627.92,0.6,0.09306,0.00012,8.10174]
[1778371515559,28.57,80630.26,0.6,0.09333,0.00012,8.11879]
[1778371522276,28.57,80631.95,0.6,0.0935,0.00012,8.13034]
[1778371528320,28.57,80629.31,0.6,0.09316,0.00012,8.10802]
[1778371529812,28.57,80629.31,0.6,0.09316,0.00012,8.10802]
[1778371529858,28.57,80629.31,0.6,0.09316,0.00012,8.10802]
[1778371529913,28.57,80629.3,0.6,0.09315,0.00012,8.10768]
[1778371530132,28.57,80629.3,0.6,0.09315,0.00012,8.10768]
[1778371530403,28.57,80627.76,0.6,0.09297,0.00012,8.09539]
[1778371531581,28.57,80627.76,0.6,0.09297,0.00012,8.09539]
[1778371531868,28.57,80627.76,0.6,0.09297,0.00012,8.09539]
[1778371531940,28.56,80627.72,0.6,0.09289,0.00012,8.08872]
[1778371533677,28.56,80627.72,0.6,0.09289,0.00012,8.08872]
[1778371533779,28.56,80627.18,0.6,0.09283,0.00012,8.08427]
[1778371535263,28.56,80627.39,0.6,0.09285,0.00012,8.08568]
[1778371535367,28.56,80628.01,0.6,0.09292,0.00012,8.09029]
[1778371540161,28.56,80627.54,0.6,0.09285,0.00012,8.08592]
[1778371540167,28.56,80627.54,0.6,0.09285,0.00012,8.08592]
[1778371540250,28.56,80627.67,0.6,0.09286,0.00012,8.08648]
[1778371542839,28.56,80627.67,0.6,0.09286,0.00012,8.08648]
[1778371542887,28.56,80628.88,0.6,0.09301,0.00012,8.09593]
[1778371543587,28.56,80628.88,0.6,0.09301,0.00012,8.09593]
[1778371543688,28.56,80628.26,0.6,0.09293,0.00012,8.09109]
[1778371549259,28.56,80633.71,0.6,0.09359,0.00012,8.13372]
[1778371555627,28.56,80638.93,0.6,0.09421,0.00012,8.1741]
[1778371561548,28.56,80635.34,0.6,0.09376,0.00012,8.14535]
[1778371566583,28.56,80637.15,0.6,0.09398,0.00012,8.15926]
[1778371571632,28.56,80636.99,0.6,0.09396,0.00012,8.15777]
[1778371576660,28.56,80636.97,0.6,0.09395,0.00012,8.1574]
[1778371581697,28.56,80639.56,0.6,0.09426,0.00012,8.17748]
[1778371586731,28.56,80639.21,0.6,0.09421,0.00012,8.17441]
[1778371591766,28.56,80637.52,0.6,0.09394,0.00012,8.15502]
[1778371596801,28.56,80637.97,0.6,0.094,0.00012,8.15837]
[1778371602843,28.55,80638.04,0.6,0.094,0.00012,8.15874]
[1778371607880,28.55,80638.6,0.6,0.09407,0.00012,8.16294]
[1778371613920,28.55,80638.91,0.6,0.0941,0.00012,8.16518]
[1778371618955,28.55,80637.74,0.6,0.09396,0.00012,8.15586]
[1778371623990,28.55,80637.23,0.6,0.0939,0.00012,8.15181]
[1778371629029,28.55,80636.62,0.6,0.09382,0.00012,8.14703]
[1778371634073,28.55,80627.72,0.6,0.09276,0.00012,8.07781]
[1778371639108,28.56,80628.04,0.6,0.09281,0.00012,8.08087]
[1778371645297,28.56,80629.07,0.6,0.09294,0.00012,8.08941]
[1778371648948,28.56,80627.25,0.6,0.09273,0.00012,8.07591]
[1778371649180,28.56,80626.15,0.6,0.0926,0.00012,8.06752]
[1778371649600,28.56,80626.15,0.6,0.0926,0.00012,8.06752]
[1778371650187,28.56,80625.98,0.6,0.09258,0.00012,8.06638]
[1778371650316,28.56,80625.98,0.6,0.09258,0.00012,8.06638]
[1778371651139,28.56,80625.98,0.6,0.09258,0.00012,8.06638]
[1778371655118,28.56,80623.93,0.6,0.09228,0.00012,8.04476]
[1778371655121,28.56,80623.93,0.6,0.09228,0.00012,8.04476]
[1778371655223,28.56,80625.08,0.6,0.09244,0.00012,8.05461]
[1778371661333,28.56,80628.79,0.6,0.0929,0.00012,8.08474]
[1778371671403,28.56,80631.72,0.6,0.09325,0.00012,8.1078]
[1778371680397,28.56,80631.16,0.6,0.09317,0.00012,8.10238]
[1778371687885,28.56,80631.01,0.6,0.09314,0.00012,8.10082]
[1778371687889,28.56,80631.01,0.6,0.09314,0.00012,8.10082]
[1778371687986,28.56,80630.96,0.6,0.09313,0.00012,8.09973]
[1778371694000,28.56,80630.96,0.6,0.09312,0.00012,8.09932]
[1778371696117,28.56,80630.41,0.6,0.09305,0.00012,8.0946]
[1778371696492,28.56,80638.03,0.6,0.09396,0.00012,8.15389]
[1778371696637,28.56,80640.44,0.6,0.09425,0.00012,8.17277]
[1778371699330,28.56,80641.71,0.6,0.0944,0.00012,8.18248]
[1778371699534,28.56,80641.61,0.6,0.09439,0.00012,8.18166]
[1778371702254,28.56,80633.72,0.6,0.09343,0.00012,8.11955]
[1778371707590,28.55,80633.51,0.6,0.09338,0.00012,8.11644]
[1778371711544,28.55,80627.33,0.6,0.09263,0.00012,8.06752]
[1778371712166,28.55,80625.98,0.6,0.09241,0.00012,8.05083]
[1778371714525,28.55,80623.13,0.6,0.09207,0.00012,8.02851]
[1778371721760,28.55,80622.66,0.6,0.09203,0.00012,8.02609]
[1778371722880,28.55,80622.66,0.6,0.09203,0.00012,8.02609]
[1778371722981,28.55,80622.66,0.6,0.09203,0.00012,8.02632]
[1778371724272,28.55,80622.66,0.6,0.09204,0.00012,8.02656]
[1778371725175,28.55,80622.66,0.6,0.09204,0.00012,8.02656]
[1778371724709,28.55,80623.59,0.6,0.09215,0.00012,8.03403]
[1778371725716,28.56,80623.79,0.6,0.09218,0.00012,8.03583]
[1778371728749,28.56,80622.47,0.6,0.09203,0.00012,8.02607]
[1778371728850,28.56,80623.74,0.6,0.09218,0.00012,8.03623]
[1778371734178,28.56,80624.53,0.6,0.0923,0.00012,8.04344]
[1778371734279,28.56,80624.93,0.6,0.09235,0.00012,8.0471]
[1778371735056,28.56,80624.93,0.6,0.09235,0.00012,8.0471]
[1778371735255,28.56,80624.93,0.6,0.09235,0.00012,8.0471]
[1778371735157,28.56,80624.93,0.6,0.09236,0.00012,8.04738]
[1778371735892,28.56,80624.93,0.6,0.09236,0.00012,8.04738]
[1778371736714,28.56,80624.93,0.6,0.09236,0.00012,8.04738]
[1778371740156,28.56,80624.93,0.6,0.09236,0.00012,8.04766]
[1778371740171,28.56,80625.74,0.6,0.09247,0.00012,8.05509]
[1778371741901,28.56,80665.56,0.6,0.09732,0.00012,8.3681]
[1778371747818,28.56,80666.0,0.6,0.09738,0.00012,8.3717]
[1778371750379,28.56,80664.14,0.6,0.09714,0.00012,8.35631]
[1778371755567,28.56,80661.66,0.6,0.09681,0.00012,8.33558]
[1778371755938,28.56,80661.4,0.6,0.09678,0.00012,8.33329]
[1778371760970,28.56,80658.26,0.6,0.0964,0.00012,8.30893]
[1778371766005,28.56,80653.2,0.6,0.09577,0.00012,8.26891]
[1778371771040,28.56,80651.34,0.6,0.09551,0.00012,8.24991]
[1778371782205,28.57,80649.74,0.6,0.09537,0.00012,8.24097]
[1778371788164,28.57,80646.47,0.6,0.095,0.00012,8.21659]
[1778371795208,28.58,80644.57,0.6,0.0948,0.00012,8.20381]
[1778371801251,28.58,80641.94,0.6,0.09447,0.00012,8.18288]
[1778371805328,28.58,80642.15,0.6,0.09451,0.00012,8.18545]
[1778371805576,28.58,80641.61,0.6,0.09445,0.00012,8.18152]
[1778371806209,28.58,80641.61,0.6,0.09445,0.00012,8.18152]
[1778371806287,28.58,80642.39,0.6,0.09455,0.00012,8.18794]
[1778371807292,28.58,80654.02,0.6,0.09597,0.00012,8.27963]
[1778371807380,28.58,80654.02,0.6,0.09597,0.00012,8.27963]
[1778371808301,28.58,80659.95,0.6,0.09671,0.00012,8.32657]
[1778371809711,28.58,80661.32,0.6,0.09688,0.00012,8.33751]
[1778371809760,28.58,80661.32,0.6,0.09688,0.00012,8.33751]
[1778371810314,28.58,80661.37,0.6,0.09688,0.00012,8.33802]
[1778371811322,28.58,80649.4,0.6,0.09542,0.00012,8.2438]
[1778371811412,28.58,80649.4,0.6,0.09542,0.00012,8.2438]
[1778371812990,28.58,80648.44,0.6,0.0953,0.00012,8.23651]
[1778371813335,28.58,80647.63,0.6,0.09521,0.00012,8.23043]
[1778371819377,28.59,80649.76,0.6,0.0955,0.00012,8.24896]
[1778371825422,28.59,80652.21,0.6,0.09583,0.00012,8.27002]
[1778371828244,28.59,80652.13,0.6,0.09582,0.00012,8.26968]
[1778371828259,28.59,80652.13,0.6,0.09582,0.00012,8.26968]
[1778371833474,28.59,80655.18,0.6,0.09617,0.00012,8.28983]
[1778371838511,28.6,80656.64,0.6,0.09637,0.00012,8.30272]
[1778371839684,28.6,80656.64,0.6,0.09637,0.00012,8.30272]
[1778371839728,28.6,80657.25,0.6,0.09645,0.00012,8.30779]
[1778371842140,28.6,80657.25,0.6,0.09645,0.00012,8.30806]
[1778371842159,28.6,80657.25,0.6,0.09645,0.00012,8.30806]
[1778371847964,28.6,80657.53,0.6,0.09651,0.00012,8.31182]
[1778371847986,28.6,80657.53,0.6,0.09651,0.00012,8.31182]
[1778371851001,28.6,80659.82,0.6,0.0968,0.00012,8.33039]
[1778371851015,28.6,80659.82,0.6,0.0968,0.00012,8.33039]
[1778371852084,28.6,80659.96,0.6,0.09683,0.00012,8.33196]
[1778371852234,28.6,80659.96,0.6,0.09683,0.00012,8.33196]
[1778371852359,28.6,80659.96,0.6,0.09683,0.00012,8.33196]
[1778371852647,28.6,80667.44,0.6,0.09776,0.00012,8.39155]
[1778371855148,28.61,80667.44,0.6,0.09776,0.00012,8.39178]
[1778371855178,28.61,80667.44,0.6,0.09776,0.00012,8.39178]
[1778371855249,28.61,80669.37,0.6,0.098,0.00012,8.40721]
[1778371856774,28.61,80669.37,0.6,0.09801,0.00012,8.40734]
[1778371856807,28.61,80669.37,0.6,0.09801,0.00012,8.40734]
[1778371860139,28.61,80669.39,0.6,0.09801,0.00012,8.40775]
[1778371860147,28.61,80669.39,0.6,0.09801,0.00012,8.40775]
[1778371860185,28.61,80669.72,0.6,0.09806,0.00012,8.41061]
[1778371862685,28.61,80672.0,0.6,0.09835,0.00012,8.42892]
[1778371863383,28.61,80672.0,0.6,0.09835,0.00012,8.42892]
[1778371862772,28.61,80672.47,0.6,0.09841,0.00012,8.43273]
[1778371864044,28.61,80672.47,0.6,0.09841,0.00012,8.43273]
[1778371864146,28.61,80672.17,0.6,0.09837,0.00012,8.43044]
[1778371865805,28.61,80671.85,0.6,0.09833,0.00012,8.42798]
[1778371865833,28.61,80671.54,0.6,0.09829,0.00012,8.42561]
[1778371868012,28.61,80671.54,0.6,0.09829,0.00012,8.42561]
[1778371868022,28.61,80670.82,0.6,0.09821,0.00012,8.42007]
[1778371868648,28.61,80670.82,0.6,0.09821,0.00012,8.42007]
[1778371869365,28.61,80670.82,0.6,0.09821,0.00012,8.42007]
[1778371868727,28.61,80670.56,0.6,0.09818,0.00012,8.4181]
[1778371869730,28.61,80670.56,0.6,0.09818,0.00012,8.4182]
[1778371872819,28.61,80670.31,0.6,0.09815,0.00012,8.41641]
[1778371872845,28.61,80669.97,0.6,0.09811,0.00012,8.41381]
[1778371873751,28.61,80669.97,0.6,0.09811,0.00012,8.41381]
[1778371873915,28.61,80669.97,0.6,0.09811,0.00012,8.41391]
[1778371876721,28.61,80669.92,0.6,0.09811,0.00012,8.41371]
[1778371876965,28.61,80673.97,0.6,0.09861,0.00012,8.44592]
[1778371879081,28.61,80673.97,0.6,0.09861,0.00012,8.44602]
[1778371879144,28.61,80673.97,0.6,0.09861,0.00012,8.44602]
[1778371879149,28.61,80673.97,0.6,0.09861,0.00012,8.44602]
[1778371879178,28.61,80677.54,0.6,0.09906,0.00013,8.47442]
[1778371879894,28.61,80677.54,0.6,0.09906,0.00013,8.47442]
[1778371879988,28.61,80677.43,0.6,0.09905,0.00013,8.47358]
[1778371880687,28.61,80677.43,0.6,0.09905,0.00013,8.47358]
[1778371881033,28.61,80677.43,0.6,0.09905,0.00013,8.47374]
[1778371881566,28.61,80677.43,0.6,0.09905,0.00013,8.47374]
[1778371881577,28.61,80677.43,0.6,0.09905,0.00013,8.47374]
[1778371881814,28.61,80677.43,0.6,0.09905,0.00013,8.47376]
[1778371886849,28.61,80676.79,0.6,0.09897,0.00013,8.46878]
[1778371887643,28.61,80676.79,0.6,0.09897,0.00013,8.46878]
[1778371888160,28.61,80676.79,0.6,0.09897,0.00013,8.46878]
[1778371889655,28.61,80684.8,0.6,0.09998,0.00013,8.53256]
[1778371890256,28.61,80684.8,0.6,0.09998,0.00013,8.53256]
[1778371895913,28.61,80684.09,0.6,0.09981,0.00013,8.51989]
[1778371901956,28.6,80683.76,0.6,0.09972,0.00013,8.51383]
[1778371908790,28.6,80682.13,0.6,0.09948,0.00013,8.49866]
[1778371908801,28.6,80682.13,0.6,0.09948,0.00013,8.49866]
[1778371909006,28.59,80682.23,0.6,0.09946,0.00013,8.49784]
[1778371914040,28.59,80682.18,0.6,0.09942,0.00013,8.49481]
[1778371920083,28.58,80682.12,0.6,0.09936,0.00013,8.49126]
[1778371922947,28.58,80684.48,0.6,0.09964,0.00013,8.50902]
[1778371923200,28.58,80684.32,0.6,0.09961,0.00013,8.50722]
[1778371926888,28.58,80684.32,0.6,0.09961,0.00013,8.50722]
[1778371926913,28.58,80683.92,0.6,0.09957,0.00013,8.5044]
[1778371927601,28.58,80683.92,0.6,0.09957,0.00013,8.5044]
[1778371928156,28.58,80683.92,0.6,0.09957,0.00013,8.5044]
[1778371929781,28.58,80683.92,0.6,0.09957,0.00013,8.50476]
[1778371930152,28.58,80683.92,0.6,0.09958,0.00013,8.50548]
[1778371935187,28.59,80687.58,0.6,0.10007,0.00013,8.53639]
[1778371940222,28.59,80686.36,0.6,0.09994,0.00013,8.52815]
[1778371940655,28.59,80686.36,0.6,0.09994,0.00013,8.52815]
[1778371941230,28.59,80687.33,0.6,0.10007,0.00013,8.53617]
[1778371942136,28.59,80687.33,0.6,0.10007,0.00013,8.53617]
[1778371942237,28.59,80689.54,0.6,0.10035,0.00013,8.55406]
[1778371947271,28.59,80689.02,0.6,0.10031,0.00013,8.551]
[1778371952306,28.59,80688.36,0.6,0.10018,0.00013,8.54093]
[1778371957257,28.6,80687.07,0.6,0.10003,0.00013,8.53131]
[1778371957348,28.6,80684.74,0.6,0.09974,0.00013,8.51291]
[1778371961984,28.6,80684.22,0.6,0.09968,0.00013,8.50945]
[1778371962008,28.6,80684.24,0.6,0.09969,0.00013,8.50961]
[1778371962837,28.6,80684.24,0.6,0.09969,0.00013,8.50961]
[1778371963389,28.6,80684.24,0.6,0.09969,0.00013,8.50961]
[1778371963399,28.6,80684.09,0.6,0.09967,0.00013,8.50875]
[1778371966319,28.6,80684.09,0.6,0.09967,0.00013,8.50891]
[1778371966352,28.6,80684.27,0.6,0.0997,0.00013,8.51065]
[1778371971439,28.6,80684.33,0.6,0.0997,0.00013,8.5108]
[1778371976478,28.6,80685.94,0.6,0.09989,0.00013,8.52254]
[1778371980358,28.6,80686.6,0.6,0.09996,0.00013,8.52708]
[1778371980503,28.59,80685.33,0.6,0.0998,0.00013,8.51671]
[1778371981410,28.59,80685.33,0.6,0.0998,0.00013,8.51671]
[1778371981509,28.59,80685.22,0.6,0.09979,0.00013,8.51595]
[1778371986548,28.59,80685.09,0.6,0.09975,0.00013,8.51375]
[1778371991579,28.59,80686.21,0.6,0.09987,0.00013,8.52142]
[1778371997621,28.59,80685.51,0.6,0.09976,0.00013,8.51424]
[1778372000332,28.59,80685.48,0.6,0.09975,0.00013,8.51373]
[1778372000365,28.59,80685.49,0.6,0.09975,0.00013,8.51353]
[1778372006146,28.59,80685.42,0.6,0.09974,0.00013,8.51325]
[1778372006174,28.59,80685.42,0.6,0.09974,0.00013,8.51335]
[1778372008374,28.59,80685.42,0.6,0.09974,0.00013,8.51335]
[1778372008412,28.59,80685.42,0.6,0.09974,0.00013,8.51316]
[1778372011645,28.59,80685.42,0.6,0.09974,0.00013,8.51326]
[1778372011699,28.59,80685.55,0.6,0.0997,0.00013,8.50839]
[1778372016184,28.59,80685.05,0.6,0.09964,0.00013,8.50447]
[1778372016280,28.59,80684.71,0.6,0.0996,0.00013,8.50184]
[1778372019705,28.59,80684.71,0.6,0.0996,0.00013,8.50184]
[1778372020246,28.59,80694.41,0.6,0.10083,0.00013,8.57938]
[1778372025817,28.59,80696.18,0.6,0.10104,0.00013,8.59299]
[1778372032869,28.58,80693.4,0.6,0.10068,0.00013,8.57003]
[1778372041932,28.58,80692.96,0.6,0.10061,0.00013,8.56564]
[1778372046968,28.58,80689.99,0.6,0.10022,0.00013,8.54155]
[1778372052039,28.58,80689.4,0.6,0.10015,0.00013,8.53666]
[1778372052043,28.58,80689.44,0.6,0.10015,0.00013,8.53686]
[1778372056630,28.58,80690.83,0.6,0.10032,0.00013,8.54773]
[1778372057038,28.58,80692.39,0.6,0.10052,0.00013,8.56013]
[1778372059051,28.58,80681.52,0.6,0.09914,0.00013,8.47308]
[1778372064183,28.58,80682.22,0.6,0.09921,0.00013,8.47728]
[1778372073151,28.57,80682.94,0.6,0.0992,0.00013,8.47473]
[1778372079193,28.57,80683.25,0.6,0.09922,0.00013,8.47575]
[1778372082711,28.57,80683.33,0.6,0.09922,0.00013,8.47592]
[1778372082812,28.57,80683.14,0.6,0.09919,0.00013,8.47396]
[1778372087863,28.57,80683.14,0.6,0.09918,0.00013,8.47374]
[1778372088046,28.57,80683.14,0.6,0.09918,0.00013,8.47374]
[1778372088055,28.57,80683.14,0.6,0.09917,0.00013,8.47286]
[1778372094397,28.56,80684.08,0.6,0.09927,0.00013,8.47904]
[1778372100340,28.56,80684.13,0.6,0.09922,0.00013,8.4761]
[1778372105376,28.55,80682.32,0.6,0.09895,0.00013,8.45928]
[1778372110411,28.55,80682.08,0.6,0.09891,0.00013,8.45661]
[1778372116107,28.55,80682.96,0.6,0.09901,0.00013,8.46291]
[1778372121677,28.55,80685.31,0.6,0.0993,0.00013,8.48098]
[1778372126075,28.55,80688.75,0.6,0.09972,0.00013,8.50786]
[1778372126527,28.55,80696.63,0.6,0.10072,0.00013,8.57059]
[1778372127361,28.55,80696.63,0.6,0.10072,0.00013,8.57059]
[1778372127531,28.54,80696.63,0.6,0.10071,0.00013,8.57039]
[1778372134683,28.55,80704.18,0.6,0.10162,0.00013,8.62497]
[1778372135572,28.55,80704.18,0.6,0.10162,0.00013,8.62497]
[1778372135676,28.55,80704.18,0.6,0.10162,0.00013,8.62502]
[1778372139122,28.55,80706.93,0.6,0.10197,0.00013,8.64724]
[1778372139704,28.55,80708.68,0.6,0.1022,0.00013,8.66135]
[1778372144752,28.55,80711.84,0.6,0.1026,0.00013,8.68662]
[1778372154822,28.54,80713.71,0.6,0.10279,0.00013,8.69843]
[1778372160851,28.53,80716.82,0.6,0.10316,0.00013,8.72148]
[1778372166894,28.53,80718.09,0.6,0.10329,0.00013,8.72964]
[1778372172935,28.53,80720.66,0.6,0.10359,0.00013,8.74825]
[1778372174619,28.53,80720.66,0.6,0.10359,0.00013,8.74825]
[1778372176036,28.52,80716.67,0.6,0.10306,0.00013,8.71539]
[1778372177400,28.52,80717.0,0.6,0.1031,0.00013,8.71773]
[1778372180282,28.52,80717.35,0.6,0.10314,0.00013,8.72026]
[1778372180286,28.52,80717.35,0.6,0.10314,0.00013,8.72026]
[1778372181572,28.52,80718.2,0.6,0.10324,0.00013,8.72622]
[1778372181707,28.52,80718.42,0.6,0.10326,0.00013,8.72741]
[1778372183662,28.52,80718.65,0.6,0.10329,0.00013,8.72926]
[1778372183671,28.52,80708.45,0.6,0.10196,0.00013,8.64662]
[1778372185026,28.52,80704.4,0.6,0.10144,0.00013,8.61392]
[1778372187640,28.52,80699.17,0.6,0.10077,0.00013,8.57186]
[1778372187646,28.52,80699.17,0.6,0.10077,0.00013,8.57186]
[1778372187734,28.52,80699.08,0.6,0.10076,0.00013,8.57101]
[1778372194088,28.52,80697.85,0.6,0.10053,0.00013,8.55489]
[1778372199123,28.52,80698.74,0.6,0.10065,0.00013,8.56192]
[1778372199937,28.52,80698.74,0.6,0.10065,0.00013,8.56192]
[1778372200131,28.52,80697.53,0.6,0.10049,0.00013,8.55224]
[1778372201858,28.52,80697.1,0.6,0.10044,0.00013,8.54881]
[1778372204032,28.52,80695.74,0.6,0.10026,0.00013,8.53796]
[1778372204035,28.52,80695.74,0.6,0.10026,0.00013,8.53796]
[1778372204158,28.52,80694.66,0.6,0.10013,0.00013,8.52934]
[1778372209194,28.52,80692.96,0.6,0.09992,0.00013,8.5159]
[1778372209849,28.52,80692.96,0.6,0.09992,0.00013,8.5159]
[1778372211209,28.52,80701.98,0.6,0.10106,0.00013,8.58816]
[1778372219264,28.52,80707.23,0.6,0.10172,0.00013,8.62935]
[1778372221026,28.52,80707.23,0.6,0.10172,0.00013,8.62935]
[1778372221278,28.52,80708.32,0.6,0.10186,0.00013,8.63785]
[1778372222686,28.52,80708.32,0.6,0.10186,0.00013,8.63785]
[1778372222775,28.52,80711.74,0.6,0.10229,0.00013,8.66507]
[1778372226571,28.51,80711.19,0.6,0.10222,0.00013,8.66031]
[1778372232524,28.51,80711.43,0.6,0.10223,0.00013,8.66127]
[1778372232570,28.51,80711.43,0.6,0.10223,0.00013,8.66127]
[1778372232665,28.51,80711.3,0.6,0.10221,0.00013,8.6599]
[1778372244442,28.51,80703.38,0.6,0.10118,0.00013,8.5956]
[1778372246218,28.51,80705.38,0.6,0.10144,0.00013,8.6116]
[1778372249165,28.51,80705.73,0.6,0.10148,0.00013,8.6143]
[1778372249478,28.51,80705.91,0.6,0.1015,0.00013,8.61571]
[1778372252058,28.51,80705.91,0.6,0.1015,0.00013,8.61571]
[1778372254707,28.51,80706.11,0.6,0.10147,0.00013,8.61123]
[1778372254739,28.51,80706.11,0.6,0.10147,0.00013,8.61123]
[1778372257367,28.51,80705.53,0.6,0.10139,0.00013,8.60645]
[1778372257533,28.51,80705.08,0.6,0.10133,0.00013,8.60284]
[1778372261836,28.51,80705.49,0.6,0.10138,0.00013,8.60615]
[1778372267602,28.51,80707.64,0.6,0.10166,0.00013,8.62344]
[1778372272637,28.51,80708.04,0.6,0.10171,0.00013,8.62666]
[1778372279686,28.51,80708.85,0.6,0.10182,0.00013,8.63323]
[1778372284089,28.51,80708.98,0.6,0.10183,0.00013,8.63428]
[1778372284188,28.51,80709.11,0.6,0.10185,0.00013,8.63537]
[1778372290764,28.51,80709.49,0.6,0.1019,0.00013,8.63853]
[1778372295811,28.51,80709.79,0.6,0.10194,0.00013,8.64104]
[1778372296337,28.51,80709.79,0.6,0.10194,0.00013,8.64104]
[1778372299826,28.51,80709.79,0.6,0.10194,0.00013,8.64113]
[1778372300737,28.51,80709.79,0.6,0.10194,0.00013,8.64113]
[1778372300746,28.51,80709.78,0.6,0.10194,0.00013,8.64107]
[1778372305880,28.51,80710.25,0.6,0.102,0.00013,8.64496]
[1778372306681,28.51,80710.25,0.6,0.102,0.00013,8.64496]
[1778372306876,28.51,80710.25,0.6,0.10201,0.00013,8.64498]
[1778372307038,28.51,80710.25,0.6,0.10201,0.00013,8.64498]
[1778372310866,28.51,80710.27,0.6,0.10201,0.00013,8.64521]
[1778372319966,28.51,80710.46,0.6,0.10198,0.00013,8.64104]
[1778372328023,28.51,80710.54,0.6,0.10199,0.00013,8.64195]
[1778372333307,28.51,80710.63,0.6,0.10201,0.00013,8.6428]
[1778372333316,28.51,80710.63,0.6,0.10201,0.00013,8.6428]
[1778372333363,28.51,80710.63,0.6,0.10201,0.00013,8.64284]
[1778372340106,28.51,80710.91,0.6,0.10205,0.00013,8.64532]
[1778372349264,28.51,80710.88,0.6,0.10204,0.00013,8.64515]
[1778372349908,28.51,80710.88,0.6,0.10204,0.00013,8.64515]
[1778372354243,28.51,80710.77,0.6,0.10204,0.00013,8.64463]
[1778372354335,28.51,80710.75,0.6,0.10203,0.00013,8.6445]
[1778372360278,28.51,80715.87,0.6,0.10269,0.00013,8.68564]
[1778372360366,28.51,80715.87,0.6,0.10269,0.00013,8.68564]
[1778372361653,28.51,80715.14,0.6,0.1026,0.00013,8.67971]
[1778372361656,28.51,80713.53,0.6,0.10239,0.00013,8.66669]
[1778372362097,28.51,80713.53,0.6,0.10239,0.00013,8.66669]
[1778372362275,28.51,80715.12,0.6,0.10259,0.00013,8.67944]
[1778372363701,28.51,80715.12,0.6,0.10259,0.00013,8.67944]
[1778372363757,28.51,80717.19,0.6,0.10286,0.00013,8.69598]
[1778372364355,28.51,80717.19,0.6,0.10286,0.00013,8.69598]
[1778372364359,28.51,80717.64,0.6,0.10292,0.00013,8.6996]
[1778372365280,28.51,80717.64,0.6,0.10292,0.00013,8.6996]
[1778372365364,28.51,80717.6,0.6,0.10291,0.00013,8.69917]
[1778372366025,28.51,80717.6,0.6,0.10291,0.00013,8.69917]
[1778372366077,28.51,80717.6,0.6,0.10291,0.00013,8.69906]
[1778372367971,28.51,80717.6,0.6,0.10291,0.00013,8.69906]
[1778372368175,28.51,80717.6,0.6,0.10291,0.00013,8.69906]
[1778372370771,28.51,80722.62,0.6,0.10356,0.00013,8.73941]
[1778372370871,28.51,80723.96,0.6,0.10373,0.00013,8.74997]
[1778372376257,28.51,80723.52,0.6,0.1036,0.00013,8.73968]
[1778372376652,28.51,80723.52,0.6,0.1036,0.00013,8.73968]
[1778372376698,28.51,80724.06,0.6,0.10366,0.00013,8.74384]
[1778372377220,28.51,80724.06,0.6,0.10366,0.00013,8.74384]
[1778372378316,28.51,80724.07,0.6,0.10366,0.00013,8.74372]
[1778372385421,28.51,80730.23,0.6,0.10443,0.00013,8.7914]
[1778372389734,28.5,80729.99,0.6,0.10439,0.00013,8.78862]
[1778372389740,28.5,80729.99,0.6,0.10439,0.00013,8.78862]
[1778372395491,28.5,80730.11,0.6,0.10437,0.00013,8.78764]
[1778372398977,28.5,80729.84,0.6,0.10433,0.00013,8.7849]
[1778372400893,28.5,80734.43,0.6,0.10492,0.00013,8.82149]
[1778372406568,28.49,80732.92,0.6,0.10468,0.00013,8.80699]
[1778372407198,28.49,80732.92,0.6,0.10468,0.00013,8.80699]
[1778372407208,28.49,80732.92,0.6,0.10468,0.00013,8.80699]
[1778372408752,28.49,80732.93,0.6,0.10468,0.00013,8.80675]
[1778372409100,28.49,80732.99,0.6,0.10468,0.00013,8.80691]
[1778372412084,28.49,80732.97,0.6,0.10466,0.00013,8.80576]
[1778372412103,28.49,80732.97,0.6,0.10466,0.00013,8.80576]
[1778372412935,28.49,80732.97,0.6,0.10466,0.00013,8.80576]
[1778372413196,28.49,80733.02,0.6,0.10466,0.00013,8.80551]
[1778372419660,28.48,80733.4,0.6,0.10468,0.00013,8.8066]
[1778372422701,28.48,80747.14,0.6,0.10647,0.00013,8.91717]
[1778372427715,28.48,80748.98,0.6,0.10668,0.00013,8.92971]
[1778372428506,28.48,80748.98,0.6,0.10668,0.00013,8.92971]
[1778372428723,28.48,80748.31,0.6,0.10658,0.00013,8.92372]
[1778372429593,28.48,80748.31,0.6,0.10658,0.00013,8.92372]
[1778372429610,28.48,80748.8,0.6,0.10663,0.00013,8.92718]
[1778372433708,28.47,80746.86,0.6,0.10629,0.00013,8.90372]
[1778372433807,28.47,80745.21,0.6,0.10606,0.00013,8.88974]
[1778372440810,28.46,80743.35,0.6,0.10575,0.00013,8.8705]
[1778372445841,28.46,80743.44,0.6,0.10572,0.00013,8.8687]
[1778372451882,28.45,80743.16,0.6,0.10563,0.00013,8.86336]
[1778372454246,28.45,80743.55,0.6,0.10566,0.00013,8.86551]
[1778372454904,28.45,80743.36,0.6,0.10563,0.00013,8.86346]
[1778372459939,28.44,80743.8,0.6,0.10565,0.00013,8.86449]
[1778372462476,28.44,80743.69,0.6,0.10562,0.00013,8.86308]
[1778372462984,28.44,80743.58,0.6,0.10559,0.00013,8.86117]
[1778372464455,28.44,80743.58,0.6,0.10558,0.00013,8.86067]
[1778372464975,28.44,80742.38,0.6,0.10542,0.00013,8.8504]
[1778372469002,28.43,80734.11,0.6,0.1043,0.00013,8.78149]
[1778372474815,28.43,80735.74,0.6,0.10449,0.00013,8.7931]
[1778372477849,28.43,80736.99,0.6,0.10462,0.00013,8.80153]
[1778372477859,28.43,80736.99,0.6,0.10462,0.00013,8.80153]
[1778372478261,28.43,80737.57,0.6,0.10469,0.00013,8.80582]
[1778372478845,28.43,80737.57,0.6,0.10469,0.00013,8.80582]
[1778372484113,28.42,80738.95,0.6,0.10483,0.00013,8.81439]
[1778372485651,28.42,80738.95,0.6,0.10483,0.00013,8.81439]
[1778372486210,28.42,80744.06,0.6,0.1055,0.00013,8.85551]
[1778372488674,28.42,80743.74,0.6,0.10544,0.00013,8.8519]
[1778372489078,28.42,80743.74,0.6,0.10544,0.00013,8.8519]
[1778372489234,28.42,80742.67,0.6,0.10528,0.00013,8.84219]
[1778372491119,28.42,80742.52,0.6,0.10525,0.00013,8.84048]
[1778372494351,28.41,80742.24,0.6,0.10513,0.00013,8.83073]
[1778372494355,28.41,80742.24,0.6,0.10513,0.00013,8.83073]
[1778372495121,28.41,80741.03,0.6,0.10496,0.00013,8.82041]
[1778372495219,28.41,80741.03,0.6,0.10496,0.00013,8.82041]
[1778372501231,28.4,80741.84,0.6,0.10502,0.00013,8.82373]
[1778372506299,28.4,80743.04,0.6,0.10514,0.00013,8.8312]
[1778372512332,28.39,80741.23,0.6,0.10485,0.00013,8.81369]
[1778372517376,28.39,80740.32,0.6,0.1047,0.00013,8.804]
[1778372522417,28.39,80744.82,0.6,0.10525,0.00013,8.83817]
[1778372527447,28.38,80743.71,0.6,0.10506,0.00013,8.82662]
[1778372532474,28.38,80742.75,0.6,0.10489,0.00013,8.81633]
[1778372542544,28.37,80742.19,0.6,0.10474,0.00013,8.80693]
[1778372543689,28.37,80742.19,0.6,0.10474,0.00013,8.80693]
[1778372543696,28.37,80742.19,0.6,0.10474,0.00013,8.80693]
[1778372544170,28.36,80742.19,0.6,0.10473,0.00013,8.80645]
[1778372544210,28.36,80742.19,0.6,0.10473,0.00013,8.80645]
[1778372544447,28.36,80742.19,0.6,0.10473,0.00013,8.80645]
[1778372544542,28.36,80742.19,0.6,0.10473,0.00013,8.80645]
[1778372544923,28.36,80742.19,0.6,0.10473,0.00013,8.80645]
[1778372550609,28.36,80752.04,0.6,0.10598,0.00013,8.88306]
[1778372552278,28.36,80752.2,0.6,0.10593,0.00013,8.87778]
[1778372560682,28.35,80749.82,0.6,0.10554,0.00013,8.85381]
[1778372567728,28.34,80751.58,0.6,0.10572,0.00013,8.86485]
[1778372572763,28.34,80755.39,0.6,0.10618,0.00013,8.89365]
[1778372578806,28.33,80756.27,0.6,0.10625,0.00013,8.89795]
[1778372584847,28.32,80753.31,0.6,0.10581,0.00013,8.871]
[1778372591900,28.32,80754.73,0.6,0.10595,0.00013,8.87956]
[1778372596728,28.31,80755.46,0.6,0.10602,0.00013,8.88376]
[1778372596736,28.31,80755.46,0.6,0.10602,0.00013,8.88376]
[1778372597534,28.31,80756.23,0.6,0.10612,0.00013,8.88962]
[1778372597778,28.31,80756.23,0.6,0.10612,0.00013,8.88962]
[1778372602978,28.31,80757.59,0.6,0.10625,0.00013,8.8976]
[1778372608016,28.3,80757.6,0.6,0.10621,0.00013,8.89546]
[1778372610294,28.3,80757.6,0.6,0.10621,0.00013,8.89546]
[1778372610304,28.3,80757.6,0.6,0.10621,0.00013,8.89546]
[1778372612048,28.3,80758.02,0.6,0.10625,0.00013,8.89801]
[1778372612134,28.3,80758.02,0.6,0.10625,0.00013,8.89801]
[1778372622114,28.29,80759.38,0.6,0.10628,0.00013,8.89781]
[1778372623252,28.29,80759.11,0.6,0.10624,0.00013,8.89516]
[1778372623262,28.29,80759.11,0.6,0.10624,0.00013,8.89516]
[1778372624680,28.29,80759.11,0.6,0.10623,0.00013,8.89474]
[1778372626585,28.29,80759.14,0.6,0.10624,0.00013,8.89499]
[1778372633179,28.28,80760.53,0.6,0.10636,0.00013,8.90264]
[1778372640240,28.27,80760.73,0.6,0.10634,0.00013,8.90131]
[1778372646090,28.27,80760.12,0.6,0.10624,0.00013,8.89506]
[1778372649476,28.27,80760.12,0.6,0.10621,0.00013,8.89345]
[1778372649484,28.27,80760.12,0.6,0.10621,0.00013,8.89345]
[1778372652188,28.27,80760.29,0.6,0.10621,0.00013,8.89366]
[1778372653196,28.26,80761.19,0.6,0.10632,0.00013,8.90025]
[1778372660977,28.26,80763.53,0.6,0.1066,0.00013,8.91749]
[1778372666097,28.26,80760.81,0.6,0.1062,0.00013,8.8927]
[1778372670619,28.25,80760.13,0.6,0.10608,0.00013,8.88559]
[1778372670648,28.25,80760.13,0.6,0.10608,0.00013,8.88559]
[1778372670691,28.25,80760.13,0.6,0.10608,0.00013,8.88559]
[1778372671998,28.25,80743.23,0.6,0.10375,0.00013,8.73984]
[1778372672564,28.25,80743.23,0.6,0.10375,0.00013,8.73984]
[1778372672573,28.25,80743.23,0.6,0.10375,0.00013,8.73984]
[1778372672657,28.25,80743.41,0.6,0.10377,0.00013,8.74092]
[1778372673355,28.25,80743.41,0.6,0.10377,0.00013,8.74092]
[1778372673694,28.25,80743.41,0.6,0.10377,0.00013,8.74092]
[1778372673796,28.25,80743.52,0.6,0.10378,0.00013,8.74163]
[1778372674589,28.25,80743.52,0.6,0.10378,0.00013,8.74163]
[1778372674706,28.25,80741.62,0.6,0.10353,0.00013,8.72595]
[1778372677272,28.25,80731.9,0.6,0.10225,0.00013,8.64643]
[1778372682545,28.25,80728.37,0.6,0.10178,0.00013,8.61734]
[1778372685131,28.25,80728.34,0.6,0.10178,0.00013,8.617]
[1778372685228,28.25,80728.31,0.6,0.10177,0.00013,8.61657]
[1778372688787,28.25,80728.31,0.6,0.10177,0.00013,8.61647]
[1778372688837,28.25,80726.14,0.6,0.10149,0.00013,8.59871]
[1778372693385,28.24,80726.04,0.6,0.10147,0.00013,8.5976]
[1778372694089,28.24,80726.04,0.6,0.10147,0.00013,8.5976]
[1778372695674,28.24,80725.95,0.6,0.10145,0.00013,8.59673]
[1778372695693,28.24,80725.98,0.6,0.10146,0.00013,8.5969]
[1778372701678,28.24,80725.65,0.6,0.10141,0.00013,8.59376]
[1778372706713,28.24,80725.69,0.6,0.1014,0.00013,8.59369]
[1778372708136,28.24,80725.69,0.6,0.1014,0.00013,8.59369]
[1778372708222,28.24,80724.08,0.6,0.10119,0.00013,8.5805]
[1778372714769,28.24,80724.07,0.6,0.10119,0.00013,8.58009]
[1778372719805,28.24,80724.94,0.6,0.10129,0.00013,8.58681]
[1778372723834,28.24,80714.94,0.6,0.09999,0.00013,8.5052]
[1778372730883,28.23,80714.39,0.6,0.09989,0.00013,8.49859]
[1778372734835,28.23,80714.35,0.6,0.0998,0.00013,8.49092]
[1778372739948,28.23,80710.9,0.6,0.09935,0.00013,8.46269]
[1778372745994,28.23,80711.95,0.6,0.0995,0.00013,8.47189]
[1778372749021,28.23,80711.95,0.6,0.0995,0.00013,8.47189]
[1778372753025,28.23,80707.05,0.6,0.09885,0.00013,8.43067]
[1778372761096,28.22,80707.32,0.6,0.09884,0.00013,8.43004]
[1778372766132,28.22,80708.4,0.6,0.09894,0.00013,8.43688]
[1778372768344,28.22,80708.61,0.6,0.09897,0.00013,8.43826]
[1778372774053,28.22,80703.88,0.6,0.09834,0.00013,8.3988]
[1778372779225,28.21,80701.42,0.6,0.098,0.00013,8.37742]
[1778372785264,28.21,80701.82,0.6,0.09803,0.00013,8.37937]
[1778372790299,28.21,80701.17,0.6,0.09794,0.00013,8.37312]
[1778372792577,28.21,80700.31,0.6,0.09776,0.00013,8.35989]
[1778372792581,28.21,80700.31,0.6,0.09776,0.00013,8.35989]
[1778372793321,28.21,80700.31,0.6,0.09776,0.00013,8.35972]
[1778372800378,28.21,80700.64,0.6,0.09778,0.00013,8.36112]
[1778372805407,28.2,80693.32,0.6,0.09685,0.00013,8.30169]
[1778372810444,28.2,80691.37,0.6,0.09659,0.00013,8.28549]
[1778372815477,28.2,80690.92,0.6,0.09653,0.00013,8.28129]
[1778372820521,28.2,80688.69,0.6,0.09624,0.00012,8.2629]
[1778372831589,28.2,80688.69,0.6,0.09622,0.00012,8.26181]
[1778372839644,28.2,80688.56,0.6,0.09619,0.00012,8.25995]
[1778372845688,28.2,80686.96,0.6,0.09598,0.00012,8.24659]
[1778372851231,28.19,80687.68,0.6,0.09607,0.00012,8.25194]
[1778372851313,28.19,80687.81,0.6,0.09602,0.00012,8.24685]
[1778372853625,28.19,80687.81,0.6,0.09602,0.00012,8.24675]
[1778372853745,28.19,80689.43,0.6,0.09622,0.00012,8.25959]
[1778372860016,28.19,80690.61,0.6,0.09636,0.00013,8.26865]
[1778372860048,28.19,80690.61,0.6,0.09636,0.00013,8.26865]
[1778372863363,28.19,80690.63,0.6,0.09635,0.00013,8.26814]
[1778372863400,28.19,80690.63,0.6,0.09635,0.00013,8.26814]
[1778372863842,28.19,80691.31,0.6,0.09643,0.00013,8.27328]
[1778372866418,28.19,80691.45,0.6,0.09645,0.00013,8.2744]
[1778372866625,28.19,80691.58,0.6,0.09648,0.00013,8.27654]
[1778372867133,28.19,80691.58,0.6,0.09648,0.00013,8.27654]
[1778372872886,28.2,80696.51,0.6,0.09712,0.00013,8.31725]
[1778372878444,28.19,80696.93,0.6,0.09716,0.00013,8.31983]
[1778372884623,28.19,80695.85,0.6,0.097,0.00013,8.30931]
[1778372884658,28.19,80695.85,0.6,0.09699,0.00013,8.30878]
[1778372886749,28.19,80695.85,0.6,0.09699,0.00013,8.30878]
[1778372886756,28.19,80695.85,0.6,0.09699,0.00013,8.30878]
[1778372886985,28.19,80695.85,0.6,0.09699,0.00013,8.30878]
[1778372887019,28.19,80695.85,0.6,0.09698,0.00013,8.30825]
[1778372889213,28.19,80695.85,0.6,0.09698,0.00013,8.30799]
[1778372889252,28.19,80695.55,0.6,0.09694,0.00013,8.30532]
[1778372896070,28.18,80695.33,0.6,0.09689,0.00013,8.30219]
[1778372901874,28.18,80695.33,0.6,0.09687,0.00013,8.30135]
[1778372902238,28.18,80695.33,0.6,0.09687,0.00013,8.30135]
[1778372902984,28.18,80695.38,0.6,0.09685,0.00013,8.30006]
[1778372905521,28.18,80694.95,0.6,0.09679,0.00013,8.29634]
[1778372906279,28.18,80694.45,0.6,0.09672,0.00013,8.29178]
[1778372909168,28.18,80694.45,0.6,0.09672,0.00013,8.2915]
[1778372910811,28.18,80694.27,0.6,0.09669,0.00013,8.28951]
[1778372911543,28.18,80694.27,0.6,0.09669,0.00013,8.28951]
[1778372915411,28.17,80694.27,0.6,0.09661,0.00013,8.28245]
[1778372915414,28.17,80694.27,0.6,0.09661,0.00013,8.28245]
[1778372921222,28.17,80692.97,0.6,0.09641,0.00013,8.26986]
[1778372931297,28.16,80692.66,0.6,0.09633,0.00013,8.26445]
[1778372938359,28.15,80690.75,0.6,0.09598,0.00012,8.24253]
[1778372943394,28.15,80695.1,0.6,0.09654,0.00013,8.2784]
[1778372945873,28.15,80694.42,0.6,0.09646,0.00013,8.27339]
[1778372951450,28.16,80693.89,0.6,0.09642,0.00013,8.27046]
[1778372956485,28.16,80692.93,0.6,0.09629,0.00013,8.2623]
[1778372961520,28.15,80692.6,0.6,0.09623,0.00013,8.25868]
[1778372966555,28.15,80691.89,0.6,0.09612,0.00013,8.25152]
[1778372971591,28.16,80685.04,0.6,0.0953,0.00012,8.19684]
[1778372977634,28.17,80686.47,0.6,0.09555,0.00012,8.21262]
[1778372982668,28.17,80686.03,0.6,0.09549,0.00012,8.20892]
[1778372991733,28.17,80686.12,0.6,0.09551,0.00012,8.21012]
[1778373000796,28.18,80687.33,0.6,0.0957,0.00012,8.22225]
[1778373003816,28.18,80678.85,0.6,0.09465,0.00012,8.15457]
[1778373008852,28.17,80680.06,0.6,0.09473,0.00012,8.15985]
[1778373013886,28.17,80682.74,0.6,0.09505,0.00012,8.18061]
[1778373019344,28.17,80683.62,0.6,0.09515,0.00012,8.18701]
[1778373027286,28.16,80687.34,0.6,0.0956,0.00012,8.21602]
[1778373035040,28.17,80689.73,0.6,0.09589,0.00012,8.23226]
[1778373038024,28.17,80689.73,0.6,0.09589,0.00012,8.23226]
[1778373043176,28.17,80692.3,0.6,0.0962,0.00013,8.25194]
[1778373050154,28.17,80694.67,0.6,0.09647,0.00013,8.26963]
[1778373055182,28.16,80692.42,0.6,0.09618,0.00013,8.25094]
[1778373061229,28.16,80689.68,0.6,0.09583,0.00012,8.22838]
[1778373068280,28.16,80687.9,0.6,0.09559,0.00012,8.21327]
[1778373073313,28.16,80687.65,0.6,0.09555,0.00012,8.2108]
[1778373078347,28.16,80685.46,0.6,0.09527,0.00012,8.19295]
[1778373084388,28.16,80682.66,0.6,0.09492,0.00012,8.17034]
[1778373091439,28.16,80682.7,0.6,0.09486,0.00012,8.16445]
[1778373096475,28.16,80674.97,0.6,0.09393,0.00012,8.10421]
[1778373101511,28.16,80675.32,0.6,0.09397,0.00012,8.10727]
[1778373106544,28.16,80675.76,0.6,0.09403,0.00012,8.1111]
[1778373114614,28.16,80679.09,0.6,0.09445,0.00012,8.138]
[1778373119953,28.16,80679.74,0.6,0.09454,0.00012,8.14336]
[1778373122873,28.16,80680.45,0.6,0.09463,0.00012,8.14915]
[1778373126301,28.16,80681.04,0.6,0.0947,0.00012,8.15402]
[1778373126684,28.16,80681.09,0.6,0.09471,0.00012,8.15447]
[1778373128320,28.16,80681.09,0.6,0.09471,0.00012,8.15447]
[1778373128699,28.16,80681.34,0.6,0.09474,0.00012,8.15654]
[1778373129100,28.16,80681.34,0.6,0.09474,0.00012,8.15654]
[1778373129125,28.16,80681.34,0.6,0.09474,0.00012,8.15654]
[1778373129706,28.16,80681.52,0.6,0.09476,0.00012,8.15802]
[1778373134753,28.16,80683.92,0.6,0.09506,0.00012,8.1773]
[1778373139781,28.16,80683.11,0.6,0.09496,0.00012,8.17092]
[1778373146516,28.17,80677.87,0.6,0.09432,0.00012,8.12955]
[1778373148843,28.17,80666.26,0.6,0.0929,0.00012,8.03786]
[1778373154904,28.17,80660.75,0.6,0.09219,0.00012,7.98963]
[1778373158055,28.17,80660.75,0.6,0.0922,0.00012,7.99005]
[1778373158111,28.17,80659.55,0.6,0.09205,0.00012,7.9808]
[1778373160933,28.17,80650.76,0.6,0.091,0.00012,7.91236]
[1778373166975,28.18,80649.85,0.6,0.09092,0.00012,7.9071]
[1778373173017,28.18,80649.67,0.6,0.09093,0.00012,7.90753]
[1778373177018,28.18,80649.55,0.6,0.09093,0.00012,7.90749]
[1778373177073,28.18,80649.55,0.6,0.09093,0.00012,7.90749]
[1778373177125,28.18,80648.17,0.6,0.09077,0.00012,7.89696]
[1778373183527,28.18,80649.6,0.6,0.09097,0.00012,7.90975]
[1778373184442,28.19,80651.68,0.6,0.09122,0.00012,7.92662]
[1778373186012,28.19,80661.79,0.6,0.09245,0.00012,8.00648]
[1778373191058,28.19,80668.87,0.6,0.09332,0.00012,8.06299]
[1778373191321,28.19,80668.87,0.6,0.09332,0.00012,8.06299]
[1778373197194,28.19,80673.39,0.6,0.09388,0.00012,8.09913]
[1778373205262,28.19,80676.2,0.6,0.09423,0.00012,8.12167]
[1778373206129,28.19,80676.2,0.6,0.09423,0.00012,8.12167]
[1778373206160,28.19,80676.2,0.6,0.09423,0.00012,8.1217]
[1778373211283,28.19,80676.2,0.6,0.09423,0.00012,8.1217]
[1778373211357,28.19,80678.36,0.6,0.09444,0.00012,8.1331]
[1778373217340,28.19,80678.46,0.6,0.09446,0.00012,8.13428]
[1778373223380,28.19,80681.29,0.6,0.09482,0.00012,8.15717]
[1778373228417,28.19,80688.07,0.6,0.09566,0.00012,8.21119]
[1778373235476,28.19,80688.54,0.6,0.09572,0.00012,8.21492]
[1778373240499,28.19,80688.54,0.6,0.09572,0.00012,8.21495]
[1778373245548,28.19,80687.58,0.6,0.0956,0.00012,8.20744]
[1778373250618,28.19,80687.38,0.6,0.09558,0.00012,8.20605]
[1778373255618,28.19,80686.21,0.6,0.09544,0.00012,8.19701]
[1778373260688,28.19,80691.1,0.6,0.09605,0.00013,8.23629]
[1778373261937,28.19,80693.75,0.6,0.09639,0.00013,8.25744]
[1778373263516,28.19,80693.51,0.6,0.09636,0.00013,8.2555]
[1778373263709,28.19,80693.22,0.6,0.09632,0.00013,8.25317]
[1778373269752,28.19,80692.44,0.6,0.09622,0.00013,8.24689]
[1778373275760,28.19,80692.22,0.6,0.09613,0.00013,8.23915]
[1778373280829,28.19,80691.53,0.6,0.09605,0.00013,8.23363]
[1778373285864,28.19,80689.92,0.6,0.09584,0.00012,8.22073]
[1778373286049,28.19,80689.92,0.6,0.09584,0.00012,8.22073]
[1778373286872,28.19,80689.84,0.6,0.09583,0.00012,8.22007]
[1778373294363,28.19,80689.84,0.6,0.09583,0.00012,8.22007]
[1778373296299,28.19,80693.02,0.6,0.09623,0.00013,8.24523]
[1778373296946,28.19,80694.59,0.6,0.09642,0.00013,8.25769]
[1778373297676,28.19,80694.59,0.6,0.09642,0.00013,8.25769]
[1778373297680,28.19,80694.59,0.6,0.09642,0.00013,8.25769]
[1778373297695,28.19,80694.59,0.6,0.09642,0.00013,8.25769]
[1778373297846,28.19,80694.59,0.6,0.09642,0.00013,8.25769]
[1778373298969,28.19,80708.07,0.6,0.09813,0.00013,8.36606]
[1778373300978,28.19,80708.07,0.6,0.09813,0.00013,8.36638]
[1778373301000,28.19,80707.71,0.6,0.09809,0.00013,8.36373]
[1778373301786,28.19,80707.71,0.6,0.09809,0.00013,8.36373]
[1778373304493,28.19,80707.96,0.6,0.09814,0.00013,8.36648]
[1778373310661,28.2,80708.99,0.6,0.09828,0.00013,8.37549]
[1778373310753,28.2,80717.64,0.6,0.0994,0.00013,8.44613]
[1778373316083,28.2,80720.04,0.6,0.09972,0.00013,8.46619]
[1778373322120,28.2,80720.4,0.6,0.09978,0.00013,8.46989]
[1778373324984,28.2,80720.4,0.6,0.09978,0.00013,8.46989]
[1778373325022,28.2,80720.47,0.6,0.09979,0.00013,8.47085]
[1778373330180,28.2,80722.39,0.6,0.10005,0.00013,8.487]
[1778373335215,28.2,80727.57,0.6,0.10066,0.00013,8.52323]
[1778373337244,28.2,80727.3,0.6,0.10063,0.00013,8.52107]
[1778373337392,28.2,80727.3,0.6,0.10063,0.00013,8.52107]
[1778373337441,28.2,80727.13,0.6,0.10061,0.00013,8.51974]
[1778373343273,28.2,80732.07,0.6,0.10124,0.00013,8.55953]
[1778373346515,28.2,80732.19,0.6,0.10126,0.00013,8.56026]
[1778373346564,28.2,80731.79,0.6,0.1012,0.00013,8.55693]
[1778373348046,28.2,80731.79,0.6,0.1012,0.00013,8.55693]
[1778373348086,28.2,80731.79,0.6,0.1012,0.00013,8.55684]
[1778373349603,28.2,80731.79,0.6,0.1012,0.00013,8.55684]
[1778373349627,28.2,80727.32,0.6,0.10062,0.00013,8.52045]
[1778373357092,28.2,80726.37,0.6,0.10049,0.00013,8.5126]
[1778373358047,28.2,80726.39,0.6,0.10049,0.00013,8.51252]
[1778373359389,28.2,80717.67,0.6,0.09937,0.00013,8.44201]
[1778373364423,28.2,80715.46,0.6,0.09909,0.00013,8.42442]
[1778373367984,28.2,80716.67,0.6,0.09925,0.00013,8.43425]
[1778373376518,28.2,80716.81,0.6,0.09927,0.00013,8.43553]
[1778373386196,28.2,80718.11,0.6,0.09942,0.00013,8.44505]
[1778373389225,28.19,80718.98,0.6,0.09947,0.00013,8.44865]
[1778373389251,28.19,80719.14,0.6,0.09949,0.00013,8.44994]
[1778373395871,28.19,80719.13,0.6,0.09941,0.00013,8.44278]
[1778373396902,28.19,80721.33,0.6,0.0997,0.00013,8.46073]
[1778373396976,28.19,80721.33,0.6,0.0997,0.00013,8.46073]
[1778373404705,28.19,80734.45,0.6,0.10139,0.00013,8.56634]
[1778373406086,28.19,80734.45,0.6,0.10139,0.00013,8.56634]
[1778373406096,28.19,80734.45,0.6,0.10139,0.00013,8.56634]
[1778373416749,28.19,80732.33,0.6,0.10109,0.00013,8.54792]
[1778373420155,28.19,80731.73,0.6,0.10101,0.00013,8.54283]
[1778373420815,28.19,80722.26,0.6,0.09979,0.00013,8.46611]
[1778373425492,28.19,80714.08,0.6,0.09874,0.00013,8.40018]
[1778373428491,28.19,80709.79,0.6,0.0982,0.00013,8.36588]
[1778373433729,28.19,80705.48,0.6,0.09766,0.00013,8.33198]
[1778373438943,28.19,80707.03,0.6,0.09787,0.00013,8.34551]
[1778373444986,28.19,80707.76,0.6,0.09798,0.00013,8.35251]
[1778373451756,28.19,80706.93,0.6,0.09786,0.00013,8.34491]
[1778373451763,28.19,80706.93,0.6,0.09786,0.00013,8.34491]
[1778373451861,28.19,80706.93,0.6,0.09786,0.00013,8.34491]
[1778373454048,28.19,80718.95,0.6,0.0993,0.00013,8.43367]
[1778373458877,28.19,80718.44,0.6,0.09925,0.00013,8.42992]
[1778373464126,28.19,80713.59,0.6,0.09864,0.00013,8.39196]
[1778373465251,28.19,80713.59,0.6,0.09864,0.00013,8.39196]
[1778373468228,28.19,80713.67,0.6,0.09866,0.00013,8.39319]
[1778373477215,28.19,80712.82,0.6,0.09858,0.00013,8.38788]
[1778373483263,28.19,80713.96,0.6,0.09869,0.00013,8.39518]
[1778373490309,28.19,80712.86,0.6,0.09852,0.00013,8.38418]
[1778373495344,28.18,80713.12,0.6,0.09853,0.00013,8.38482]
[1778373500379,28.18,80713.54,0.6,0.09856,0.00013,8.38677]
[1778373507388,28.18,80714.18,0.6,0.09861,0.00013,8.3899]
[1778373514191,28.17,80714.18,0.6,0.09859,0.00013,8.38876]
[1778373515395,28.17,80712.75,0.6,0.09833,0.00013,8.37045]
[1778373515441,28.17,80712.75,0.6,0.09833,0.00013,8.37018]
[1778373517084,28.17,80712.75,0.6,0.09833,0.00013,8.37018]
[1778373517440,28.17,80712.75,0.6,0.09832,0.00013,8.36963]
[1778373519514,28.17,80712.75,0.6,0.09831,0.00013,8.36882]
[1778373524547,28.17,80713.09,0.6,0.09837,0.00013,8.37284]
[1778373527689,28.17,80713.35,0.6,0.0984,0.00013,8.37466]
[1778373527700,28.17,80713.35,0.6,0.0984,0.00013,8.37466]
[1778373527888,28.17,80713.24,0.6,0.09838,0.00013,8.37323]
[1778373533411,28.17,80713.96,0.6,0.09848,0.00013,8.37975]
[1778373538863,28.17,80714.34,0.6,0.09855,0.00013,8.38403]
[1778373540051,28.17,80714.34,0.6,0.09855,0.00013,8.38428]
[1778373540090,28.17,80714.34,0.6,0.09855,0.00013,8.38428]
[1778373540728,28.17,80708.37,0.6,0.09779,0.00013,8.33597]
[1778373540771,28.17,80692.15,0.6,0.09575,0.00012,8.20607]
[1778373542267,28.17,80692.15,0.6,0.09575,0.00012,8.20607]
[1778373542299,28.17,80691.37,0.6,0.09565,0.00012,8.19963]
[1778373545226,28.17,80690.29,0.6,0.09551,0.00012,8.19104]
[1778373546017,28.17,80689.41,0.6,0.0954,0.00012,8.18405]
[1778373550194,28.17,80689.1,0.6,0.09536,0.00012,8.18165]
[1778373550294,28.17,80688.86,0.6,0.09534,0.00012,8.17976]
[1778373556080,28.17,80688.88,0.6,0.09534,0.00012,8.18004]
[1778373561814,28.17,80687.47,0.6,0.09517,0.00012,8.169]
[1778373566853,28.18,80683.36,0.6,0.09466,0.00012,8.13673]
[1778373572450,28.18,80685.57,0.6,0.09494,0.00012,8.1546]
[1778373577929,28.18,80685.94,0.6,0.09494,0.00012,8.15202]
[1778373587959,28.18,80686.36,0.6,0.095,0.00012,8.15598]
[1778373593034,28.18,80685.32,0.6,0.09487,0.00012,8.14803]
[1778373598041,28.18,80684.96,0.6,0.09483,0.00012,8.1455]
[1778373598788,28.18,80684.96,0.6,0.09483,0.00012,8.1455]
[1778373599070,28.18,80684.96,0.6,0.09483,0.00012,8.1455]
[1778373599552,28.18,80684.96,0.6,0.09483,0.00012,8.14557]
[1778373599599,28.18,80684.96,0.6,0.09483,0.00012,8.14557]
[1778373600117,28.18,80704.88,0.6,0.09733,0.00013,8.30472]
[1778373600568,28.18,80704.88,0.6,0.09733,0.00013,8.30472]
[1778373601295,28.18,80704.88,0.6,0.09733,0.00013,8.30472]
[1778373601329,28.18,80727.25,0.6,0.10019,0.00013,8.48494]
[1778373601586,28.18,80727.25,0.6,0.10019,0.00013,8.48494]
[1778373601604,28.18,80727.25,0.6,0.10019,0.00013,8.48494]
[1778373602294,28.18,80727.25,0.6,0.10019,0.00013,8.48494]
[1778373602124,28.18,80727.25,0.6,0.1002,0.00013,8.48557]
[1778373603134,28.18,80715.45,0.6,0.09867,0.00013,8.38959]
[1778373608163,28.18,80714.34,0.6,0.09852,0.00013,8.37996]
[1778373613198,28.18,80713.18,0.6,0.09839,0.00013,8.37173]
[1778373617936,28.18,80713.22,0.6,0.0984,0.00013,8.37251]
[1778373618198,28.18,80713.41,0.6,0.09844,0.00013,8.37471]
[1778373623276,28.19,80713.93,0.6,0.09853,0.00013,8.38023]
[1778373624077,28.19,80713.93,0.6,0.09853,0.00013,8.38023]
[1778373624284,28.19,80713.74,0.6,0.0985,0.00013,8.3787]
[1778373630917,28.19,80714.05,0.6,0.09856,0.00013,8.38208]
[1778373634305,28.19,80714.8,0.6,0.09861,0.00013,8.38322]
[1778373634309,28.19,80714.8,0.6,0.09861,0.00013,8.38322]
[1778373634330,28.19,80714.94,0.6,0.09863,0.00013,8.38457]
[1778373639388,28.19,80715.22,0.6,0.09868,0.00013,8.38791]
[1778373642495,28.19,80715.65,0.6,0.09875,0.00013,8.39202]
[1778373642580,28.19,80714.84,0.6,0.09864,0.00013,8.3855]
[1778373648417,28.2,80715.39,0.6,0.09874,0.00013,8.39122]
[1778373658488,28.2,80715.39,0.6,0.09877,0.00013,8.39325]
[1778373663570,28.2,80716.11,0.6,0.09888,0.00013,8.4]
[1778373672631,28.21,80716.22,0.6,0.09892,0.00013,8.40267]
[1778373677664,28.21,80716.89,0.6,0.09902,0.00013,8.40877]
[1778373688702,28.21,80716.63,0.6,0.09897,0.00013,8.40619]
[1778373693776,28.2,80717.14,0.6,0.09897,0.00013,8.40363]
[1778373699971,28.2,80717.56,0.6,0.099,0.00013,8.40534]
[1778373705863,28.2,80721.1,0.6,0.09943,0.00013,8.43293]
[1778373707979,28.2,80721.77,0.6,0.09952,0.00013,8.43849]
[1778373707980,28.2,80721.52,0.6,0.09949,0.00013,8.43661]
[1778373710025,28.2,80721.52,0.6,0.09949,0.00013,8.43675]
[1778373717950,28.2,80719.98,0.6,0.09928,0.00013,8.42354]
[1778373722302,28.2,80718.29,0.6,0.09905,0.00013,8.40881]
[1778373722306,28.2,80718.29,0.6,0.09905,0.00013,8.40881]
[1778373722393,28.2,80717.74,0.6,0.09897,0.00013,8.40401]
[1778373728023,28.19,80721.92,0.6,0.09951,0.00013,8.43751]
[1778373732558,28.2,80726.29,0.6,0.10007,0.00013,8.47308]
[1778373733058,28.2,80728.29,0.6,0.10033,0.00013,8.4893]
[1778373739063,28.2,80727.88,0.6,0.10028,0.00013,8.4861]
[1778373746151,28.2,80727.76,0.6,0.10027,0.00013,8.48522]
[1778373752192,28.2,80726.61,0.6,0.10006,0.00013,8.47004]
[1778373755654,28.2,80734.0,0.6,0.10102,0.00013,8.52988]
[1778373756220,28.2,80734.28,0.6,0.10105,0.00013,8.53203]
[1778373757715,28.2,80733.85,0.6,0.101,0.00013,8.52848]
[1778373757739,28.2,80733.77,0.6,0.10099,0.00013,8.52783]
[1778373762015,28.2,80736.3,0.6,0.10131,0.00013,8.54812]
[1778373762263,28.2,80736.51,0.6,0.10134,0.00013,8.54973]
[1778373763413,28.2,80736.51,0.6,0.10134,0.00013,8.54973]
[1778373763439,28.2,80736.06,0.6,0.10128,0.00013,8.54599]
[1778373764183,28.2,80736.06,0.6,0.10128,0.00013,8.54599]
[1778373764284,28.19,80734.68,0.6,0.1011,0.00013,8.5347]
[1778373765571,28.19,80734.68,0.6,0.1011,0.00013,8.5347]
[1778373766048,28.19,80734.38,0.6,0.10105,0.00013,8.53211]
[1778373767178,28.19,80734.38,0.6,0.10105,0.00013,8.53211]
[1778373767207,28.19,80734.38,0.6,0.10105,0.00013,8.53204]
[1778373771575,28.19,80733.66,0.6,0.10096,0.00013,8.526]
[1778373771667,28.19,80733.66,0.6,0.10095,0.00013,8.52593]
[1778373779382,28.19,80732.78,0.6,0.10083,0.00013,8.51835]
[1778373784533,28.19,80733.58,0.6,0.10093,0.00013,8.52464]
[1778373784602,28.19,80733.58,0.6,0.10093,0.00013,8.52459]
[1778373790465,28.19,80733.09,0.6,0.10086,0.00013,8.52033]
[1778373792090,28.19,80733.09,0.6,0.10086,0.00013,8.52033]
[1778373792500,28.19,80732.24,0.6,0.10075,0.00013,8.51337]
[1778373794326,28.19,80732.24,0.6,0.10075,0.00013,8.51334]
[1778373794495,28.19,80734.34,0.6,0.10102,0.00013,8.53032]
[1778373795320,28.19,80734.34,0.6,0.10102,0.00013,8.53032]
[1778373795504,28.19,80736.82,0.6,0.10135,0.00013,8.55037]
[1778373795789,28.19,80736.82,0.6,0.10135,0.00013,8.55037]
[1778373795796,28.19,80736.82,0.6,0.10135,0.00013,8.55037]
[1778373796509,28.19,80736.82,0.6,0.10134,0.00013,8.5498]
[1778373798295,28.19,80738.3,0.6,0.10153,0.00013,8.56172]
[1778373800131,28.19,80739.88,0.6,0.10173,0.00013,8.57437]
[1778373802613,28.19,80744.83,0.6,0.10237,0.00013,8.61428]
[1778373803558,28.19,80746.42,0.6,0.10258,0.00013,8.62708]
[1778373803967,28.19,80746.42,0.6,0.10258,0.00013,8.62708]
[1778373804578,28.19,80747.02,0.6,0.10266,0.00013,8.63182]
[1778373807005,28.19,80747.21,0.6,0.10268,0.00013,8.63321]
[1778373807051,28.19,80748.03,0.6,0.10279,0.00013,8.63975]
[1778373812692,28.19,80748.1,0.6,0.10272,0.00013,8.63347]
[1778373815012,28.19,80748.56,0.6,0.10278,0.00013,8.6371]
[1778373815113,28.19,80748.95,0.6,0.10283,0.00013,8.64006]
[1778373815903,28.19,80748.95,0.6,0.10283,0.00013,8.64006]
[1778373815929,28.19,80747.07,0.6,0.10258,0.00013,8.62465]
[1778373818707,28.19,80747.13,0.6,0.10258,0.00013,8.62506]
[1778373818719,28.19,80747.13,0.6,0.10258,0.00013,8.62506]
[1778373824327,28.18,80747.4,0.6,0.10262,0.00013,8.62705]
[1778373830239,28.18,80749.44,0.6,0.10287,0.00013,8.64298]
[1778373830850,28.18,80749.65,0.6,0.1029,0.00013,8.64452]
[1778373831062,28.18,80749.65,0.6,0.1029,0.00013,8.64452]
[1778373831069,28.18,80749.65,0.6,0.1029,0.00013,8.64452]
[1778373832630,28.18,80748.62,0.6,0.10276,0.00013,8.63603]
[1778373832894,28.18,80748.62,0.6,0.10276,0.00013,8.63603]
[1778373833351,28.18,80748.62,0.6,0.10276,0.00013,8.63603]
[1778373833361,28.18,80748.62,0.6,0.10276,0.00013,8.63603]
[1778373834021,28.18,80748.62,0.6,0.10276,0.00013,8.63589]
[1778373834943,28.18,80748.62,0.6,0.10276,0.00013,8.63582]
[1778373835540,28.18,80748.62,0.6,0.10276,0.00013,8.63582]
[1778373835550,28.18,80748.62,0.6,0.10276,0.00013,8.63582]
[1778373840895,28.18,80749.25,0.6,0.10283,0.00013,8.64042]
[1778373845063,28.18,80750.71,0.6,0.10302,0.00013,8.65215]
[1778373845163,28.18,80750.52,0.6,0.10299,0.00013,8.65042]
[1778373850960,28.18,80751.88,0.6,0.10316,0.00013,8.66097]
[1778373853465,28.18,80751.04,0.6,0.10305,0.00013,8.65402]
[1778373853518,28.18,80750.53,0.6,0.10298,0.00013,8.64978]
[1778373858494,28.18,80750.53,0.6,0.10298,0.00013,8.64963]
[1778373859099,28.18,80750.72,0.6,0.103,0.00013,8.65096]
[1778373860056,28.18,80750.72,0.6,0.103,0.00013,8.65088]
[1778373861626,28.18,80750.72,0.6,0.103,0.00013,8.65081]
[1778373868192,28.18,80752.83,0.6,0.10327,0.00013,8.66746]
[1778373869409,28.18,80755.54,0.6,0.10363,0.00013,8.6895]
[1778373869417,28.18,80755.54,0.6,0.10363,0.00013,8.6895]
[1778373872469,28.18,80755.75,0.6,0.10359,0.00013,8.68481]
[1778373873138,28.18,80754.76,0.6,0.10345,0.00013,8.6766]
[1778373873927,28.18,80754.8,0.6,0.10346,0.00013,8.67682]
[1778373875936,28.18,80754.8,0.6,0.10346,0.00013,8.67672]
[1778373876406,28.18,80754.8,0.6,0.10346,0.00013,8.67672]
[1778373876414,28.18,80754.8,0.6,0.10346,0.00013,8.67672]
[1778373877318,28.18,80754.87,0.6,0.10346,0.00013,8.67709]
[1778373878002,28.17,80754.87,0.6,0.10346,0.00013,8.67699]
[1778373887222,28.17,80755.78,0.6,0.10356,0.00013,8.68345]
[1778373895275,28.17,80754.65,0.6,0.1034,0.00013,8.67357]
[1778373897201,28.17,80754.55,0.6,0.10339,0.00013,8.67268]
[1778373897216,28.17,80754.55,0.6,0.10339,0.00013,8.67268]
[1778373898649,28.17,80754.53,0.6,0.10339,0.00013,8.67245]
[1778373899820,28.17,80754.63,0.6,0.1034,0.00013,8.6732]
[1778373899893,28.17,80754.63,0.6,0.1034,0.00013,8.6732]
[1778373900357,28.17,80738.94,0.6,0.10133,0.00013,8.54531]
[1778373900817,28.17,80738.94,0.6,0.10133,0.00013,8.54531]
[1778373900865,28.17,80738.94,0.6,0.10133,0.00013,8.54531]
[1778373900966,28.17,80738.94,0.6,0.10133,0.00013,8.54531]
[1778373901327,28.17,80738.94,0.6,0.10133,0.00013,8.54531]
[1778373902333,28.17,80716.37,0.6,0.09843,0.00013,8.36313]
[1778373904661,28.17,80712.48,0.6,0.09794,0.00013,8.33224]
[1778373904668,28.17,80712.48,0.6,0.09794,0.00013,8.33224]
[1778373910291,28.18,80714.95,0.6,0.09829,0.00013,8.35442]
[1778373912931,28.18,80714.95,0.6,0.0983,0.00013,8.35506]
[1778373916669,28.18,80715.01,0.6,0.09831,0.00013,8.35585]
[1778373916730,28.18,80715.01,0.6,0.09833,0.00013,8.35677]
[1778373918444,28.18,80724.24,0.6,0.09952,0.00013,8.43163]
[1778373923481,28.18,80724.23,0.6,0.09953,0.00013,8.43229]
[1778373924718,28.18,80724.23,0.6,0.09953,0.00013,8.43229]
[1778373924871,28.18,80725.72,0.6,0.09972,0.00013,8.44444]
[1778373925638,28.18,80725.72,0.6,0.09972,0.00013,8.44444]
[1778373926511,28.18,80724.83,0.6,0.09961,0.00013,8.43736]
[1778373928063,28.18,80724.64,0.6,0.09958,0.00013,8.43592]
[1778373928518,28.18,80724.64,0.6,0.09959,0.00013,8.43612]
[1778373929743,28.18,80724.64,0.6,0.09959,0.00013,8.43612]
[1778373930533,28.18,80716.8,0.6,0.09859,0.00013,8.37322]
[1778373935566,28.19,80716.26,0.6,0.09847,0.00013,8.36365]
[1778373939982,28.19,80716.59,0.6,0.09852,0.00013,8.36671]
[1778373945637,28.19,80714.17,0.6,0.09822,0.00013,8.34808]
[1778373950571,28.19,80704.46,0.6,0.097,0.00013,8.2709]
[1778373953104,28.19,80704.46,0.6,0.09701,0.00013,8.27135]
[1778373954031,28.19,80705.25,0.6,0.09711,0.00013,8.2779]
[1778373954115,28.19,80705.25,0.6,0.09711,0.00013,8.2779]
[1778373954278,28.19,80705.25,0.6,0.09711,0.00013,8.2779]
[1778373955746,28.19,80704.52,0.6,0.09702,0.00013,8.27227]
[1778373957959,28.19,80704.75,0.6,0.09707,0.00013,8.27481]
[1778373959737,28.19,80691.86,0.6,0.09545,0.00012,8.17228]
[1778373965781,28.2,80693.25,0.6,0.09566,0.00013,8.18573]
[1778373972832,28.21,80695.99,0.6,0.09605,0.00013,8.21055]
[1778373973974,28.21,80695.99,0.6,0.09605,0.00013,8.21055]
[1778373980784,28.21,80697.51,0.6,0.0963,0.00013,8.22617]
[1778373986169,28.21,80697.51,0.6,0.09632,0.00013,8.22709]
[1778373987213,28.22,80698.88,0.6,0.09652,0.00013,8.23986]
[1778373988105,28.22,80700.13,0.6,0.09668,0.00013,8.2503]
[1778373988905,28.22,80699.68,0.6,0.09663,0.00013,8.24716]
[1778373990724,28.22,80699.68,0.6,0.09664,0.00013,8.24763]
[1778373997002,28.23,80693.0,0.6,0.09581,0.00013,8.19256]
[1778373998104,28.23,80693.0,0.6,0.09581,0.00013,8.19256]
[1778374002888,28.23,80691.88,0.6,0.09571,0.00012,8.18644]
[1778374009086,28.24,80696.05,0.6,0.09629,0.00013,8.22323]
[1778374011930,28.24,80689.24,0.6,0.09546,0.00012,8.16998]
[1778374012649,28.24,80689.24,0.6,0.09546,0.00012,8.16998]
[1778374018149,28.25,80685.43,0.6,0.09505,0.00012,8.14375]
[1778374024194,28.26,80685.6,0.6,0.09512,0.00012,8.1486]
[1778374031148,28.27,80685.53,0.6,0.09518,0.00012,8.15196]
[1778374032643,28.27,80685.53,0.6,0.09518,0.00012,8.15196]
[1778374038290,28.27,80685.48,0.6,0.09523,0.00012,8.1553]
[1778374043556,28.28,80685.56,0.6,0.09527,0.00012,8.15801]
[1778374051289,28.29,80682.13,0.6,0.09486,0.00012,8.12926]
[1778374058435,28.29,80683.32,0.6,0.09507,0.00012,8.14263]
[1778374058998,28.29,80683.32,0.6,0.09507,0.00012,8.14263]
[1778374059002,28.29,80683.32,0.6,0.09507,0.00012,8.14263]
[1778374059444,28.3,80683.57,0.6,0.09511,0.00012,8.14518]
[1778374064475,28.3,80683.49,0.6,0.09514,0.00012,8.14738]
[1778374067199,28.3,80683.49,0.6,0.09514,0.00012,8.14738]
[1778374067290,28.3,80683.62,0.6,0.09518,0.00012,8.15011]
[1778374073339,28.31,80683.62,0.6,0.09522,0.00012,8.15237]
[1778374078573,28.32,80684.19,0.6,0.09535,0.00012,8.16082]
[1778374080899,28.32,80685.16,0.6,0.09548,0.00012,8.16906]
[1778374086963,28.32,80686.86,0.6,0.09574,0.00012,8.18527]
[1778374094682,28.33,80687.78,0.6,0.09594,0.00012,8.19799]
[1778374101734,28.34,80689.33,0.6,0.09618,0.00012,8.2135]
[1778374106911,28.34,80688.45,0.6,0.09607,0.00012,8.20649]
[1778374112813,28.34,80689.54,0.6,0.09615,0.00012,8.20912]
[1778374118853,28.34,80689.42,0.6,0.09613,0.00012,8.20817]
[1778374120501,28.34,80689.42,0.6,0.09613,0.00012,8.20817]
[1778374120820,28.34,80689.42,0.6,0.09613,0.00012,8.20817]
[1778374122407,28.34,80691.03,0.6,0.09633,0.00013,8.22097]
[1778374129930,28.35,80689.21,0.6,0.09616,0.00012,8.20996]
[1778374141920,28.35,80687.96,0.6,0.09605,0.00012,8.2028]
[1778374146955,28.35,80687.7,0.6,0.09601,0.00012,8.20056]
[1778374152086,28.35,80684.7,0.6,0.09564,0.00012,8.17659]
[1778374158032,28.35,80684.31,0.6,0.09559,0.00012,8.17352]
[1778374164171,28.35,80683.33,0.6,0.09547,0.00012,8.16588]
[1778374169205,28.35,80682.0,0.6,0.09531,0.00012,8.15557]
[1778374175248,28.35,80681.03,0.6,0.09513,0.00012,8.14232]
[1778374181296,28.35,80681.87,0.6,0.09524,0.00012,8.14936]
[1778374188242,28.36,80681.81,0.6,0.09524,0.00012,8.14932]
[1778374193379,28.36,80685.2,0.6,0.09567,0.00012,8.17643]
[1778374198416,28.36,80686.48,0.6,0.09583,0.00012,8.18662]
[1778374202841,28.36,80686.48,0.6,0.09583,0.00012,8.18663]
[1778374203030,28.36,80684.61,0.6,0.0956,0.00012,8.1718]
[1778374204458,28.36,80672.87,0.6,0.09415,0.00012,8.07912]
[1778374206404,28.36,80667.0,0.6,0.09343,0.00012,8.03307]
[1778374210274,28.36,80654.05,0.6,0.09186,0.00012,7.93163]
[1778374210527,28.36,80647.29,0.6,0.09104,0.00012,7.87887]
[1778374212543,28.36,80647.29,0.6,0.09105,0.00012,7.87897]
[1778374218451,28.36,80644.3,0.6,0.0907,0.00012,7.85626]
[1778374224597,28.36,80643.37,0.6,0.09059,0.00012,7.84936]
[1778374228928,28.36,80643.19,0.6,0.09057,0.00012,7.84803]
[1778374228992,28.36,80642.84,0.6,0.09053,0.00012,7.84535]
[1778374237088,28.36,80642.29,0.6,0.09042,0.00012,7.83605]
[1778374237101,28.36,80642.29,0.6,0.09042,0.00012,7.83605]
[1778374237116,28.36,80642.23,0.6,0.09043,0.00012,7.83669]
[1778374244737,28.37,80641.62,0.6,0.09039,0.00012,7.83392]
[1778374251524,28.37,80641.28,0.6,0.09036,0.00012,7.83237]
[1778374257830,28.37,80641.28,0.6,0.09039,0.00012,7.83403]
[1778374262865,28.38,80641.14,0.6,0.09039,0.00012,7.83384]
[1778374267900,28.38,80634.11,0.6,0.08957,0.00012,7.78035]
[1778374274950,28.38,80635.27,0.6,0.0897,0.00012,7.7889]
[1778374279985,28.37,80639.09,0.6,0.09014,0.00012,7.81764]
[1778374285024,28.38,80641.34,0.6,0.09042,0.00012,7.83587]
[1778374290058,28.38,80642.83,0.6,0.09061,0.00012,7.84859]
[1778374296099,28.38,80646.4,0.6,0.09098,0.00012,7.87028]
[1778374303148,28.38,80645.96,0.6,0.09092,0.00012,7.86649]
[1778374309085,28.38,80644.34,0.6,0.09072,0.00012,7.85355]
[1778374311174,28.38,80644.34,0.6,0.09072,0.00012,7.85355]
[1778374312128,28.38,80644.34,0.6,0.09072,0.00012,7.85355]
[1778374311276,28.38,80644.26,0.6,0.09071,0.00012,7.85278]
[1778374312229,28.38,80644.23,0.6,0.0907,0.00012,7.85255]
[1778374317246,28.38,80638.66,0.6,0.09004,0.00012,7.80897]
[1778374322281,28.38,80636.42,0.6,0.08977,0.00012,7.79177]
[1778374329226,28.38,80639.81,0.6,0.09018,0.00012,7.81826]
[1778374335373,28.38,80640.01,0.6,0.0902,0.00012,7.81999]
[1778374342422,28.38,80640.01,0.6,0.09021,0.00012,7.82026]
[1778374343564,28.38,80640.01,0.6,0.09021,0.00012,7.82026]
[1778374343594,28.38,80640.13,0.6,0.09023,0.00012,7.82147]
[1778374349471,28.38,80638.33,0.6,0.09004,0.00012,7.80917]
[1778374351766,28.38,80638.12,0.6,0.09002,0.00012,7.80784]
[1778374351862,28.38,80638.69,0.6,0.09003,0.00012,7.80667]
[1778374357737,28.38,80640.73,0.6,0.09029,0.00012,7.8237]
[1778374365584,28.39,80646.41,0.6,0.09101,0.00012,7.8703]
[1778374370618,28.39,80645.93,0.6,0.09097,0.00012,7.86751]
[1778374379578,28.39,80645.72,0.6,0.09097,0.00012,7.86745]
[1778374384716,28.4,80641.67,0.6,0.0905,0.00012,7.83689]
[1778374390759,28.4,80641.06,0.6,0.09044,0.00012,7.83338]
[1778374395793,28.4,80647.93,0.6,0.09128,0.00012,7.88777]
[1778374399544,28.4,80651.08,0.6,0.09166,0.00012,7.91265]
[1778374400995,28.4,80657.06,0.6,0.09239,0.00012,7.95942]
[1778374401123,28.4,80654.31,0.6,0.09206,0.00012,7.93791]
[1778374403063,28.4,80654.31,0.6,0.09206,0.00012,7.93795]
[1778374403154,28.4,80652.95,0.6,0.09189,0.00012,7.92735]
[1778374408885,28.4,80648.63,0.6,0.09138,0.00012,7.89395]
[1778374413919,28.4,80646.36,0.6,0.09104,0.00012,7.87021]
[1778374419961,28.4,80645.68,0.6,0.09095,0.00012,7.86428]
[1778374422646,28.4,80645.29,0.6,0.0909,0.00012,7.86104]
[1778374422737,28.4,80645.89,0.6,0.09097,0.00012,7.8656]
[1778374426222,28.4,80645.89,0.6,0.09097,0.00012,7.8656]
[1778374426281,28.4,80645.89,0.6,0.09097,0.00012,7.86527]
[1778374427905,28.4,80645.89,0.6,0.09097,0.00012,7.86527]
[1778374428020,28.4,80645.89,0.6,0.09096,0.00012,7.86505]
[1778374434063,28.4,80645.48,0.6,0.0909,0.00012,7.86122]
[1778374436316,28.4,80645.27,0.6,0.09088,0.00012,7.85939]
[1778374437083,28.4,80645.15,0.6,0.09086,0.00012,7.85835]
[1778374442119,28.4,80641.33,0.6,0.0904,0.00012,7.82828]
[1778374447155,28.4,80635.75,0.6,0.08973,0.00012,7.78469]
[1778374452190,28.4,80635.43,0.6,0.08969,0.00012,7.78235]
[1778374457225,28.4,80634.7,0.6,0.08961,0.00012,7.77695]
[1778374460415,28.4,80638.37,0.6,0.09005,0.00012,7.80558]
[1778374461255,28.4,80640.29,0.6,0.09028,0.00012,7.82053]
[1778374463633,28.4,80639.83,0.6,0.09023,0.00012,7.81743]
[1778374464291,28.4,80639.83,0.6,0.09023,0.00012,7.81743]
[1778374464274,28.4,80639.53,0.6,0.0902,0.00012,7.81532]
[1778374464378,28.4,80638.88,0.6,0.09012,0.00012,7.81027]
[1778374468227,28.4,80638.88,0.6,0.09012,0.00012,7.81027]
[1778374468597,28.4,80638.88,0.6,0.09012,0.00012,7.81027]
[1778374468980,28.4,80638.88,0.6,0.09012,0.00012,7.81027]
[1778374469060,28.4,80638.88,0.6,0.09014,0.00012,7.81137]
[1778374474341,28.4,80638.88,0.6,0.09008,0.00012,7.80541]
[1778374480290,28.4,80638.41,0.6,0.09002,0.00012,7.80166]
[1778374489458,28.4,80640.44,0.6,0.09026,0.00012,7.81705]
[1778374492395,28.4,80640.67,0.6,0.09028,0.00012,7.81879]
[1778374493162,28.4,80640.67,0.6,0.09028,0.00012,7.81879]
[1778374493965,28.4,80640.64,0.6,0.09028,0.00012,7.81847]
[1778374494066,28.4,80640.64,0.6,0.09028,0.00012,7.81843]
[1778374495376,28.4,80640.64,0.6,0.09028,0.00012,7.81839]
[1778374495477,28.4,80640.73,0.6,0.09029,0.00012,7.81905]
[1778374497189,28.4,80640.73,0.6,0.09029,0.00012,7.81905]
[1778374498058,28.4,80640.73,0.6,0.09029,0.00012,7.819]
[1778374498159,28.4,80640.73,0.6,0.09029,0.00012,7.81896]
[1778374498721,28.4,80640.73,0.6,0.09029,0.00012,7.81896]
[1778374499223,28.4,80640.73,0.6,0.09029,0.00012,7.81896]
[1778374500881,28.4,80640.73,0.6,0.09028,0.00012,7.81892]
[1778374505661,28.4,80640.73,0.6,0.09028,0.00012,7.81866]
[1778374506227,28.4,80640.87,0.6,0.0903,0.00012,7.8197]
[1778374510072,28.4,80642.2,0.6,0.09046,0.00012,7.83057]
[1778374510172,28.4,80642.07,0.6,0.09045,0.00012,7.82973]
[1778374512018,28.4,80642.07,0.6,0.09045,0.00012,7.82989]
[1778374512042,28.4,80641.8,0.6,0.09042,0.00012,7.82796]
[1778374513628,28.4,80641.8,0.6,0.09043,0.00012,7.82813]
[1778374513633,28.4,80641.8,0.6,0.09043,0.00012,7.82813]
[1778374513718,28.4,80641.83,0.6,0.09043,0.00012,7.82853]
[1778374517850,28.4,80641.78,0.6,0.09042,0.00012,7.82787]
[1778374525710,28.4,80642.05,0.6,0.09044,0.00012,7.82915]
[1778374529582,28.4,80641.18,0.6,0.09033,0.00012,7.82212]
[1778374529738,28.4,80641.07,0.6,0.09032,0.00012,7.82119]
[1778374531752,28.4,80632.76,0.6,0.08927,0.00012,7.75081]
[1778374536788,28.4,80634.42,0.6,0.08947,0.00012,7.76378]
[1778374546858,28.4,80636.21,0.6,0.08969,0.00012,7.77793]
[1778374551939,28.4,80636.56,0.6,0.08973,0.00012,7.78086]
[1778374552846,28.4,80636.56,0.6,0.08973,0.00012,7.78086]
[1778374552949,28.4,80636.88,0.6,0.08977,0.00012,7.78339]
[1778374554408,28.4,80641.26,0.6,0.0903,0.00012,7.81765]
[1778374554634,28.4,80641.26,0.6,0.0903,0.00012,7.81765]
[1778374555286,28.4,80647.02,0.6,0.09099,0.00012,7.86265]
[1778374556119,28.4,80647.02,0.6,0.09099,0.00012,7.86265]
[1778374556220,28.4,80646.77,0.6,0.09096,0.00012,7.86089]
[1778374560781,28.4,80646.52,0.6,0.09094,0.00012,7.85967]
[1778374567045,28.4,80645.25,0.6,0.09081,0.00012,7.85102]
[1778374569683,28.4,80645.25,0.6,0.09081,0.00012,7.85102]
[1778374575101,28.41,80644.41,0.6,0.09073,0.00012,7.84588]
[1778374581142,28.41,80644.01,0.6,0.0907,0.00012,7.84383]
[1778374591214,28.41,80644.39,0.6,0.09071,0.00012,7.84261]
[1778374596247,28.42,80644.23,0.6,0.09071,0.00012,7.84239]
[1778374601282,28.42,80644.07,0.6,0.09071,0.00012,7.84204]
[1778374607325,28.42,80642.82,0.6,0.09057,0.00012,7.83342]
[1778374610827,28.42,80642.82,0.6,0.09057,0.00012,7.83342]
[1778374610928,28.42,80642.63,0.6,0.09056,0.00012,7.83269]
[1778374613057,28.42,80642.63,0.6,0.09056,0.00012,7.83269]
[1778374613367,28.42,80642.63,0.6,0.09057,0.00012,7.83306]
[1778374614745,28.42,80642.37,0.6,0.09054,0.00012,7.83122]
[1778374614846,28.42,80642.39,0.6,0.09054,0.00012,7.83156]
[1778374620419,28.42,80642.24,0.6,0.09054,0.00012,7.8313]
[1778374621466,28.42,80642.24,0.6,0.09054,0.00012,7.8313]
[1778374622098,28.42,80642.1,0.6,0.09053,0.00012,7.83039]
[1778374623654,28.42,80641.97,0.6,0.09052,0.00012,7.82974]
[1778374623755,28.43,80642.02,0.6,0.09053,0.00012,7.83031]
[1778374629621,28.43,80641.97,0.6,0.09053,0.00012,7.83046]
[1778374629723,28.43,80642.49,0.6,0.0906,0.00012,7.83502]
[1778374631996,28.43,80642.54,0.6,0.09061,0.00012,7.83558]
[1778374632097,28.43,80642.54,0.6,0.09061,0.00012,7.83575]
[1778374641419,28.43,80642.85,0.6,0.09065,0.00012,7.83853]
[1778374648085,28.43,80642.85,0.6,0.09065,0.00012,7.83823]
[1778374648186,28.43,80642.37,0.6,0.09059,0.00012,7.83438]
[1778374649606,28.43,80642.37,0.6,0.09059,0.00012,7.83438]
[1778374650194,28.43,80642.37,0.6,0.09059,0.00012,7.83438]
[1778374660699,28.43,80642.04,0.6,0.09048,0.00012,7.82518]
[1778374665735,28.43,80640.22,0.6,0.09026,0.00012,7.81091]
[1778374670772,28.43,80640.73,0.6,0.09032,0.00012,7.81467]
[1778374677819,28.42,80643.7,0.6,0.09066,0.00012,7.83723]
[1778374680064,28.42,80643.42,0.6,0.09063,0.00012,7.83497]
[1778374680165,28.42,80643.96,0.6,0.09069,0.00012,7.83908]
[1778374686727,28.42,80643.04,0.6,0.09058,0.00012,7.83176]
[1778374687461,28.42,80643.04,0.6,0.09058,0.00012,7.83176]
[1778374686881,28.42,80643.04,0.6,0.09057,0.00012,7.83137]
[1778374687888,28.42,80642.88,0.6,0.09055,0.00012,7.83005]
[1778374692924,28.42,80642.83,0.6,0.09054,0.00012,7.82925]
[1778374697958,28.42,80639.02,0.6,0.09008,0.00012,7.79932]
[1778374702994,28.42,80636.48,0.6,0.08976,0.00012,7.77839]
[1778374708029,28.42,80630.05,0.6,0.08898,0.00012,7.7275]
[1778374713064,28.42,80628.4,0.6,0.08872,0.00012,7.70825]
[1778374718099,28.41,80629.18,0.6,0.0888,0.00012,7.71369]
[1778374720282,28.41,80629.38,0.6,0.08882,0.00012,7.71512]
[1778374720389,28.41,80629.86,0.6,0.08888,0.00012,7.7187]
[1778374724873,28.41,80629.24,0.6,0.08881,0.00012,7.71404]
[1778374726251,28.42,80622.67,0.6,0.08804,0.00012,7.66372]
[1778374730534,28.42,80615.1,0.6,0.08716,0.00012,7.60561]
[1778374731205,28.42,80620.75,0.6,0.08782,0.00012,7.64908]
[1778374737532,28.41,80626.02,0.6,0.08843,0.00012,7.68952]
[1778374738739,28.41,80626.02,0.6,0.08843,0.00012,7.68938]
[1778374744337,28.41,80628.95,0.6,0.08877,0.00012,7.71174]
[1778374750380,28.41,80628.62,0.6,0.08872,0.00012,7.70878]
[1778374755414,28.41,80629.38,0.6,0.08881,0.00012,7.71429]
[1778374758515,28.41,80629.38,0.6,0.08881,0.00012,7.71429]
[1778374759113,28.41,80629.51,0.6,0.08882,0.00012,7.71506]
[1778374759192,28.41,80629.51,0.6,0.08882,0.00012,7.71506]
[1778374765487,28.41,80629.97,0.6,0.08887,0.00012,7.71806]
[1778374770520,28.41,80630.02,0.6,0.08887,0.00012,7.71808]
[1778374775558,28.41,80630.04,0.6,0.0888,0.00012,7.71199]
[1778374776398,28.41,80630.04,0.6,0.0888,0.00012,7.71199]
[1778374782606,28.41,80629.87,0.6,0.08878,0.00012,7.71027]
[1778374787642,28.41,80629.87,0.6,0.08877,0.00012,7.70999]
[1778374790196,28.41,80630.12,0.6,0.0888,0.00012,7.71187]
[1778374794369,28.41,80638.54,0.6,0.08979,0.00012,7.77647]
[1778374797652,28.41,80638.62,0.6,0.0898,0.00012,7.77692]
[1778374798790,28.41,80655.71,0.6,0.09184,0.00012,7.90943]
[1778374802360,28.41,80655.71,0.6,0.09184,0.00012,7.90922]
[1778374807477,28.4,80651.78,0.6,0.09133,0.00012,7.87636]
[1778374812627,28.4,80645.33,0.6,0.09052,0.00012,7.82426]
[1778374817854,28.39,80641.77,0.6,0.09008,0.00012,7.7951]
[1778374821273,28.39,80638.81,0.6,0.08972,0.00012,7.77175]
[1778374822190,28.39,80636.54,0.6,0.08945,0.00012,7.75398]
[1778374822285,28.39,80627.62,0.6,0.08839,0.00012,7.68483]
[1778374824743,28.39,80624.88,0.6,0.08807,0.00012,7.66362]
[1778374829017,28.39,80625.47,0.6,0.08813,0.00012,7.66813]
[1778374829033,28.39,80625.68,0.6,0.08816,0.00012,7.66975]
[1778374835978,28.39,80628.13,0.6,0.08839,0.00012,7.68272]
[1778374842023,28.39,80627.77,0.6,0.08834,0.00012,7.67987]
[1778374847059,28.39,80620.25,0.6,0.08746,0.00012,7.6221]
[1778374852094,28.39,80619.97,0.6,0.08744,0.00012,7.62025]
[1778374854558,28.39,80620.83,0.6,0.08754,0.00012,7.62691]
[1778374854656,28.39,80620.65,0.6,0.08752,0.00012,7.62558]
[1778374857714,28.39,80620.65,0.6,0.08751,0.00012,7.62509]
[1778374862981,28.39,80621.49,0.6,0.0876,0.00012,7.6313]
[1778374866969,28.39,80621.39,0.6,0.08759,0.00012,7.63061]
[1778374867199,28.39,80621.39,0.6,0.0876,0.00012,7.63069]
[1778374869626,28.39,80621.39,0.6,0.0876,0.00012,7.63069]
[1778374872019,28.39,80619.62,0.6,0.08739,0.00012,7.61727]
[1778374872235,28.39,80619.51,0.6,0.08738,0.00012,7.61647]
[1778374878276,28.39,80619.36,0.6,0.08737,0.00012,7.61562]
[1778374883314,28.39,80615.61,0.6,0.08694,0.00012,7.58723]
[1778374885851,28.39,80615.68,0.6,0.08695,0.00012,7.5879]
[1778374886140,28.39,80615.68,0.6,0.08695,0.00012,7.5879]
[1778374886377,28.39,80587.89,0.6,0.08376,0.00011,7.37611]
[1778374889354,28.39,80579.28,0.6,0.08279,0.00011,7.31118]
[1778374895396,28.4,80580.52,0.6,0.0829,0.00011,7.31653]
[1778374900430,28.4,80584.04,0.6,0.08334,0.00011,7.34569]
[1778374905466,28.41,80589.84,0.6,0.08403,0.00011,7.39214]
[1778374912515,28.42,80592.42,0.6,0.08438,0.00011,7.41531]
[1778374918557,28.42,80595.55,0.6,0.08478,0.00011,7.44224]
[1778374921274,28.42,80595.12,0.6,0.08475,0.00011,7.44005]
[1778374921375,28.43,80594.54,0.6,0.08469,0.00011,7.43619]
[1778374926623,28.43,80590.08,0.6,0.08423,0.00011,7.40517]
[1778374927302,28.43,80590.08,0.6,0.08423,0.00011,7.40517]
[1778374927403,28.43,80590.85,0.6,0.08432,0.00011,7.41159]
[1778374928088,28.43,80590.85,0.6,0.08432,0.00011,7.41159]
[1778374928100,28.43,80590.85,0.6,0.08432,0.00011,7.41159]
[1778374928634,28.43,80590.85,0.6,0.08433,0.00011,7.41218]
[1778374930069,28.43,80591.85,0.6,0.08445,0.00011,7.42034]
[1778374930081,28.43,80591.85,0.6,0.08445,0.00011,7.42034]
[1778374930648,28.44,80592.19,0.6,0.0845,0.00011,7.4235]
[1778374935683,28.44,80594.67,0.6,0.08483,0.00011,7.44516]
[1778374940719,28.45,80592.44,0.6,0.08462,0.00011,7.43105]
[1778374945752,28.45,80587.03,0.6,0.08402,0.00011,7.39119]
[1778374947766,28.45,80572.98,0.6,0.08244,0.00011,7.28531]
[1778374952802,28.45,80570.05,0.6,0.08207,0.00011,7.25824]
[1778374958182,28.45,80574.43,0.6,0.08258,0.00011,7.29275]
[1778374958191,28.45,80574.43,0.6,0.08258,0.00011,7.29275]
[1778374958731,28.46,80573.62,0.6,0.0825,0.00011,7.28731]
[1778374961954,28.46,80581.7,0.6,0.08343,0.00011,7.34941]
[1778374962294,28.46,80581.7,0.6,0.08343,0.00011,7.34941]
[1778374967007,28.46,80573.36,0.6,0.08253,0.00011,7.2894]
[1778374967108,28.47,80572.41,0.6,0.08245,0.00011,7.28357]
[1778374967943,28.47,80572.41,0.6,0.08245,0.00011,7.28357]
[1778374968011,28.47,80572.8,0.6,0.0825,0.00011,7.28715]
[1778374970102,28.47,80572.8,0.6,0.08251,0.00011,7.2878]
[1778374970203,28.47,80573.7,0.6,0.08262,0.00011,7.29521]
[1778374973988,28.47,80579.43,0.6,0.08329,0.00011,7.34019]
[1778374974058,28.47,80581.26,0.6,0.0835,0.00011,7.35455]
[1778374982556,28.48,80581.98,0.6,0.08362,0.00011,7.3622]
[1778374982657,28.48,80584.48,0.6,0.08393,0.00011,7.38326]
[1778374984756,28.48,80584.48,0.6,0.08394,0.00011,7.3838]
[1778374984773,28.48,80584.48,0.6,0.08394,0.00011,7.3838]
[1778374985030,28.49,80584.48,0.6,0.08396,0.00011,7.38489]
[1778374991068,28.49,80587.5,0.6,0.08435,0.00011,7.41097]
[1778374998306,28.5,80586.61,0.6,0.08426,0.00011,7.40531]
[1778374998407,28.5,80586.61,0.6,0.0843,0.00011,7.40798]
[1778374998970,28.5,80586.61,0.6,0.0843,0.00011,7.40798]
[1778374999124,28.5,80586.61,0.6,0.08431,0.00011,7.40851]
[1778375003152,28.51,80576.7,0.6,0.08323,0.00011,7.33602]
[1778375008187,28.51,80572.64,0.6,0.08282,0.00011,7.30855]
[1778375012085,28.52,80568.37,0.6,0.08232,0.00011,7.2726]
[1778375012127,28.52,80568.37,0.6,0.08232,0.00011,7.2726]
[1778375012216,28.52,80570.06,0.6,0.08251,0.00011,7.2859]
[1778375014173,28.52,80575.15,0.6,0.08309,0.00011,7.32468]
[1778375014202,28.52,80575.15,0.6,0.08309,0.00011,7.32468]
[1778375014256,28.52,80580.96,0.6,0.08375,0.00011,7.36899]
[1778375017250,28.52,80590.63,0.6,0.08487,0.00011,7.44342]
[1778375022285,28.53,80595.05,0.6,0.0854,0.00011,7.47878]
[1778375027320,28.53,80594.26,0.6,0.08534,0.00011,7.47466]
[1778375032355,28.53,80598.49,0.6,0.08585,0.00011,7.50853]
[1778375037391,28.54,80602.49,0.6,0.08634,0.00012,7.54072]
[1778375042425,28.54,80604.58,0.6,0.0866,0.00012,7.55842]
[1778375047461,28.54,80604.82,0.6,0.08666,0.00012,7.56209]
[1778375052496,28.55,80609.77,0.6,0.08726,0.00012,7.6017]
[1778375058541,28.55,80612.28,0.6,0.08759,0.00012,7.62306]
[1778375063575,28.56,80613.07,0.6,0.08771,0.00012,7.63095]
[1778375070624,28.56,80613.8,0.6,0.08783,0.00012,7.63917]
[1778375083713,28.57,80616.2,0.6,0.08813,0.00012,7.65638]
[1778375088751,28.57,80616.13,0.6,0.08815,0.00012,7.65766]
[1778375094793,28.58,80619.52,0.6,0.08857,0.00012,7.68564]
[1778375100837,28.58,80619.48,0.6,0.0886,0.00012,7.68714]
[1778375105870,28.59,80619.78,0.6,0.08865,0.00012,7.6909]
[1778375110909,28.59,80619.64,0.6,0.08866,0.00012,7.69125]
[1778375116950,28.59,80619.76,0.6,0.0887,0.00012,7.69384]
[1778375121986,28.59,80616.28,0.6,0.08831,0.00012,7.66856]
[1778375127021,28.6,80614.75,0.6,0.08816,0.00012,7.65838]
[1778375133064,28.6,80614.64,0.6,0.08812,0.00012,7.65353]
[1778375140112,28.61,80613.57,0.6,0.08802,0.00012,7.64754]
[1778375145149,28.61,80613.69,0.6,0.08807,0.00012,7.65031]
[1778375150185,28.61,80611.67,0.6,0.08786,0.00012,7.63638]
[1778375154929,28.61,80607.87,0.6,0.08743,0.00012,7.60843]
[1778375154983,28.61,80607.87,0.6,0.08743,0.00012,7.60843]
[1778375154985,28.62,80606.58,0.6,0.08729,0.00012,7.59896]
[1778375155737,28.62,80606.58,0.6,0.08729,0.00012,7.59896]
[1778375155801,28.62,80601.89,0.6,0.08675,0.00012,7.56359]
[1778375157236,28.62,80590.51,0.6,0.08546,0.00011,7.47815]
[1778375162269,28.62,80587.39,0.6,0.08514,0.00011,7.45713]
[1778375167304,28.63,80584.94,0.6,0.0849,0.00011,7.44116]
[1778375172554,28.63,80588.56,0.6,0.08534,0.00011,7.47031]
[1778375172577,28.63,80587.55,0.6,0.08523,0.00011,7.46311]
[1778375175190,28.63,80593.06,0.6,0.08587,0.00011,7.5056]
[1778375175360,28.64,80591.61,0.6,0.08571,0.00011,7.495]
[1778375181698,28.64,80593.59,0.6,0.08596,0.00011,7.51156]
[1778375187444,28.64,80591.01,0.6,0.08568,0.00011,7.493]
[1778375192480,28.64,80589.55,0.6,0.08549,0.00011,7.4781]
[1778375198039,28.65,80587.18,0.6,0.08524,0.00011,7.46143]
[1778375198521,28.65,80586.14,0.6,0.08514,0.00011,7.45482]
[1778375199284,28.65,80586.14,0.6,0.08514,0.00011,7.45482]
[1778375200713,28.65,80593.71,0.6,0.08601,0.00011,7.5124]
[1778375203145,28.65,80596.43,0.6,0.08633,0.00011,7.53363]
[1778375207342,28.65,80599.12,0.6,0.08666,0.00012,7.5552]
[1778375207443,28.65,80599.36,0.6,0.08669,0.00012,7.5576]
[1778375215457,28.66,80600.52,0.6,0.08686,0.00012,7.56874]
[1778375222691,28.66,80602.73,0.6,0.08715,0.00012,7.58763]
[1778375227726,28.67,80604.01,0.6,0.08732,0.00012,7.59887]
[1778375232761,28.67,80604.84,0.6,0.08744,0.00012,7.60668]
[1778375236250,28.67,80605.43,0.6,0.08752,0.00012,7.61206]
[1778375241824,28.67,80605.89,0.6,0.0876,0.00012,7.61733]
[1778375247866,28.68,80606.64,0.6,0.08772,0.00012,7.62477]
[1778375252901,28.68,80606.08,0.6,0.08761,0.00012,7.61604]
[1778375257936,28.68,80602.0,0.6,0.08716,0.00012,7.58644]
[1778375262971,28.69,80598.83,0.6,0.08682,0.00012,7.56378]
[1778375268010,28.69,80597.03,0.6,0.08663,0.00011,7.55159]
[1778375270021,28.69,80606.74,0.6,0.08777,0.00012,7.62597]
[1778375275073,28.69,80605.94,0.6,0.08768,0.00012,7.62056]
[1778375281098,28.69,80606.61,0.6,0.08778,0.00012,7.62682]
[1778375285992,28.7,80607.65,0.6,0.08791,0.00012,7.63553]
[1778375286134,28.7,80606.17,0.6,0.08774,0.00012,7.62444]
[1778375288219,28.7,80605.15,0.6,0.08763,0.00012,7.61712]
[1778375289154,28.7,80605.38,0.6,0.08766,0.00012,7.61911]
[1778375296019,28.7,80607.1,0.6,0.08789,0.00012,7.63379]
[1778375301239,28.7,80608.36,0.6,0.08805,0.00012,7.64448]
[1778375307282,28.71,80608.31,0.6,0.08806,0.00012,7.64547]
[1778375312321,28.71,80609.92,0.6,0.08821,0.00012,7.65323]
[1778375318358,28.71,80611.04,0.6,0.08836,0.00012,7.66312]
[1778375323393,28.71,80617.99,0.6,0.08919,0.00012,7.71726]
[1778375329836,28.71,80619.54,0.6,0.08938,0.00012,7.72964]
[1778375332070,28.72,80632.66,0.6,0.09094,0.00012,7.83085]
[1778375337145,28.72,80634.03,0.6,0.0911,0.00012,7.84122]
[1778375342527,28.71,80636.31,0.6,0.09136,0.00012,7.85802]
[1778375347563,28.71,80635.16,0.6,0.09121,0.00012,7.84833]
[1778375353603,28.71,80634.17,0.6,0.09108,0.00012,7.83957]
[1778375358639,28.71,80632.33,0.6,0.09084,0.00012,7.82433]
[1778375363674,28.71,80627.63,0.6,0.09027,0.00012,7.78714]
[1778375370723,28.7,80627.43,0.6,0.09022,0.00012,7.78414]
[1778375376579,28.7,80628.24,0.6,0.09024,0.00012,7.78303]
[1778375382709,28.7,80627.23,0.6,0.0901,0.00012,7.77431]
[1778375388849,28.69,80625.35,0.6,0.08985,0.00012,7.75811]
[1778375396719,28.69,80626.06,0.6,0.08991,0.00012,7.7617]
[1778375401941,28.69,80623.6,0.6,0.0896,0.00012,7.74168]
[1778375402606,28.69,80623.6,0.6,0.0896,0.00012,7.74168]
[1778375402615,28.69,80623.6,0.6,0.0896,0.00012,7.74168]
[1778375402949,28.69,80618.24,0.6,0.08896,0.00012,7.70044]
[1778375406114,28.69,80615.87,0.6,0.08868,0.00012,7.68207]
[1778375406139,28.69,80615.87,0.6,0.08868,0.00012,7.68207]
[1778375406215,28.69,80616.12,0.6,0.08871,0.00012,7.68388]
[1778375407042,28.69,80616.12,0.6,0.08871,0.00012,7.68388]
[1778375407069,28.69,80616.12,0.6,0.08871,0.00012,7.68388]
[1778375407143,28.69,80616.72,0.6,0.08878,0.00012,7.68837]
[1778375415032,28.69,80616.93,0.6,0.08879,0.00012,7.68929]
[1778375416127,28.69,80616.93,0.6,0.08879,0.00012,7.68929]
[1778375416159,28.69,80616.93,0.6,0.08879,0.00012,7.68929]
[1778375416228,28.69,80617.64,0.6,0.08888,0.00012,7.69468]
[1778375422016,28.69,80618.35,0.6,0.08896,0.00012,7.69991]
[1778375422031,28.69,80618.35,0.6,0.08896,0.00012,7.69991]
[1778375422117,28.69,80617.57,0.6,0.08886,0.00012,7.6939]
[1778375424358,28.69,80617.0,0.6,0.0888,0.00012,7.68952]
[1778375428769,28.69,80617.79,0.6,0.08889,0.00012,7.69558]
[1778375429134,28.69,80617.85,0.6,0.0889,0.00012,7.69604]
[1778375434169,28.69,80615.85,0.6,0.08861,0.00012,7.67502]
[1778375437819,28.69,80613.65,0.6,0.08835,0.00012,7.65838]
[1778375438198,28.69,80612.94,0.6,0.08827,0.00012,7.65306]
[1778375439090,28.69,80612.94,0.6,0.08827,0.00012,7.65306]
[1778375439680,28.69,80613.13,0.6,0.08829,0.00012,7.65461]
[1778375439887,28.69,80613.13,0.6,0.08829,0.00012,7.65461]
[1778375439914,28.69,80613.13,0.6,0.08829,0.00012,7.65461]
[1778375440253,28.69,80613.13,0.6,0.08829,0.00012,7.65461]
[1778375445741,28.69,80611.3,0.6,0.08809,0.00012,7.64122]
[1778375446338,28.69,80610.77,0.6,0.08803,0.00012,7.63743]
[1778375446347,28.69,80610.77,0.6,0.08803,0.00012,7.63743]
[1778375447872,28.69,80610.77,0.6,0.08803,0.00012,7.63756]
[1778375448060,28.69,80610.77,0.6,0.08803,0.00012,7.63756]
[1778375450203,28.69,80610.77,0.6,0.08804,0.00012,7.63769]
[1778375450211,28.69,80610.77,0.6,0.08804,0.00012,7.63769]
[1778375455648,28.69,80605.71,0.6,0.08746,0.00012,7.59967]
[1778375456231,28.69,80605.71,0.6,0.08746,0.00012,7.59967]
[1778375456789,28.69,80604.63,0.6,0.08734,0.00012,7.59213]
[1778375457296,28.69,80604.63,0.6,0.08734,0.00012,7.59213]
[1778375458281,28.69,80604.63,0.6,0.08734,0.00012,7.5923]
[1778375464571,28.69,80605.32,0.6,0.08743,0.00012,7.59817]
[1778375464644,28.69,80605.41,0.6,0.08745,0.00012,7.59932]
[1778375470035,28.69,80602.06,0.6,0.08707,0.00012,7.57423]
[1778375470084,28.69,80600.68,0.6,0.08691,0.00012,7.56403]
[1778375473904,28.7,80599.87,0.6,0.08683,0.00012,7.55818]
[1778375473994,28.7,80599.22,0.6,0.08676,0.00012,7.55354]
[1778375474622,28.7,80599.22,0.6,0.08676,0.00012,7.55354]
[1778375474707,28.7,80599.86,0.6,0.08683,0.00012,7.55855]
[1778375477265,28.7,80599.86,0.6,0.08683,0.00012,7.55855]
[1778375477283,28.7,80601.33,0.6,0.08701,0.00012,7.56997]
[1778375477523,28.7,80611.13,0.6,0.08814,0.00012,7.64469]
[1778375483520,28.7,80614.9,0.6,0.08858,0.00012,7.67342]
[1778375491575,28.7,80615.84,0.6,0.08863,0.00012,7.67447]
[1778375497617,28.7,80617.73,0.6,0.08885,0.00012,7.6886]
[1778375501222,28.7,80618.14,0.6,0.08889,0.00012,7.69168]
[1778375507584,28.69,80617.21,0.6,0.08878,0.00012,7.68406]
[1778375515042,28.69,80617.21,0.6,0.08877,0.00012,7.6839]
[1778375521787,28.69,80622.68,0.6,0.0894,0.00012,7.72474]
[1778375527827,28.69,80622.91,0.6,0.08942,0.00012,7.72575]
[1778375532862,28.69,80625.01,0.6,0.08965,0.00012,7.74112]
[1778375537900,28.69,80616.85,0.6,0.08868,0.00012,7.67807]
[1778375538583,28.69,80616.85,0.6,0.08868,0.00012,7.67807]
[1778375538630,28.69,80616.85,0.6,0.08868,0.00012,7.67807]
[1778375538905,28.69,80617.1,0.6,0.08871,0.00012,7.67994]
[1778375539569,28.69,80617.1,0.6,0.08871,0.00012,7.67994]
[1778375539609,28.69,80617.1,0.6,0.08871,0.00012,7.67994]
[1778375539912,28.69,80617.0,0.6,0.08869,0.00012,7.67856]
[1778375541376,28.69,80617.0,0.6,0.08869,0.00012,7.67856]
[1778375546962,28.69,80616.77,0.6,0.08866,0.00012,7.67664]
[1778375554010,28.69,80617.62,0.6,0.0887,0.00012,7.67707]
[1778375560055,28.69,80619.01,0.6,0.08886,0.00012,7.68762]
[1778375565090,28.69,80625.92,0.6,0.08967,0.00012,7.74027]
[1778375570125,28.68,80629.43,0.6,0.09007,0.00012,7.76653]
[1778375575161,28.68,80630.41,0.6,0.09018,0.00012,7.77328]
[1778375580196,28.68,80629.22,0.6,0.09003,0.00012,7.76338]
[1778375588144,28.68,80629.75,0.6,0.09007,0.00012,7.76621]
[1778375598215,28.68,80626.37,0.6,0.08965,0.00012,7.73893]
[1778375603359,28.67,80626.47,0.6,0.08965,0.00012,7.73906]
[1778375608367,28.67,80627.09,0.6,0.08972,0.00012,7.74369]
[1778375608402,28.67,80627.09,0.6,0.08972,0.00012,7.74369]
[1778375608417,28.67,80626.85,0.6,0.08968,0.00012,7.74129]
[1778375609623,28.67,80626.85,0.6,0.08968,0.00012,7.74129]
[1778375609658,28.67,80626.85,0.6,0.08968,0.00012,7.74129]
[1778375610406,28.67,80626.85,0.6,0.08966,0.00012,7.73986]
[1778375616451,28.67,80627.89,0.6,0.08971,0.00012,7.74111]
[1778375618252,28.67,80627.29,0.6,0.08964,0.00012,7.73635]
[1778375618462,28.67,80621.27,0.6,0.08893,0.00012,7.69003]
[1778375620010,28.67,80621.27,0.6,0.08893,0.00012,7.69003]
[1778375620476,28.67,80621.4,0.6,0.08894,0.00012,7.69087]
[1778375621115,28.67,80621.4,0.6,0.08894,0.00012,7.69087]
[1778375621146,28.67,80621.4,0.6,0.08894,0.00012,7.69087]
[1778375621484,28.67,80622.16,0.6,0.08903,0.00012,7.69662]
[1778375621687,28.67,80622.16,0.6,0.08903,0.00012,7.69662]
[1778375624211,28.67,80606.18,0.6,0.08716,0.00012,7.57451]
[1778375624370,28.67,80606.18,0.6,0.08716,0.00012,7.57451]
[1778375624505,28.67,80606.37,0.6,0.08719,0.00012,7.57604]
[1778375627378,28.67,80607.36,0.6,0.0873,0.00012,7.58367]
[1778375627477,28.67,80600.22,0.6,0.08648,0.00012,7.52961]
[1778375628237,28.67,80600.22,0.6,0.08648,0.00012,7.52961]
[1778375628277,28.67,80600.68,0.6,0.08654,0.00012,7.53329]
[1778375629080,28.67,80600.68,0.6,0.08654,0.00012,7.53329]
[1778375629182,28.67,80600.11,0.6,0.08647,0.00012,7.52916]
[1778375629943,28.67,80600.11,0.6,0.08647,0.00012,7.52916]
[1778375630044,28.67,80599.28,0.6,0.08638,0.00012,7.52306]
[1778375630670,28.67,80599.28,0.6,0.08638,0.00012,7.52306]
[1778375631422,28.67,80599.28,0.6,0.08638,0.00012,7.52306]
[1778375630756,28.67,80599.59,0.6,0.08642,0.00012,7.52562]
[1778375632087,28.67,80599.59,0.6,0.08642,0.00012,7.52562]
[1778375638495,28.67,80602.71,0.6,0.0868,0.00012,7.55068]
[1778375643641,28.67,80603.65,0.6,0.08692,0.00012,7.55882]
[1778375648682,28.68,80608.01,0.6,0.08745,0.00012,7.59305]
[1778375653711,28.68,80608.23,0.6,0.08748,0.00012,7.59558]
[1778375657080,28.68,80608.34,0.6,0.0875,0.00012,7.59677]
[1778375659611,28.68,80608.67,0.6,0.08755,0.00012,7.59982]
[1778375659753,28.68,80608.77,0.6,0.08756,0.00012,7.60077]
[1778375664872,28.68,80610.07,0.6,0.08773,0.00012,7.61138]
[1778375664892,28.68,80612.34,0.6,0.08799,0.00012,7.62885]
[1778375670077,28.68,80611.93,0.6,0.08795,0.00012,7.62635]
[1778375670178,28.68,80612.04,0.6,0.08797,0.00012,7.62735]
[1778375671406,28.68,80612.04,0.6,0.08797,0.00012,7.62735]
[1778375671507,28.68,80612.02,0.6,0.08791,0.00012,7.62146]
[1778375672177,28.68,80612.02,0.6,0.08791,0.00012,7.62146]
[1778375672278,28.68,80614.13,0.6,0.08816,0.00012,7.63772]
[1778375673032,28.68,80614.13,0.6,0.08816,0.00012,7.63772]
[1778375673088,28.68,80615.8,0.6,0.08836,0.00012,7.65062]
[1778375679895,28.69,80614.94,0.6,0.08827,0.00012,7.64491]
[1778375685174,28.69,80615.51,0.6,0.08834,0.00012,7.64973]
[1778375690974,28.69,80615.73,0.6,0.08838,0.00012,7.65225]
[1778375696911,28.69,80618.3,0.6,0.08869,0.00012,7.67221]
[1778375697012,28.69,80618.3,0.6,0.08869,0.00012,7.67254]
[1778375702050,28.69,80617.14,0.6,0.08857,0.00012,7.66423]
[1778375711116,28.69,80616.8,0.6,0.08854,0.00012,7.66271]
[1778375720176,28.7,80614.92,0.6,0.08834,0.00012,7.64936]
[1778375724099,28.7,80615.3,0.6,0.08839,0.00012,7.65265]
[1778375724205,28.7,80613.92,0.6,0.08823,0.00012,7.64227]
[1778375734274,28.7,80615.27,0.6,0.08835,0.00012,7.64822]
[1778375742158,28.7,80615.27,0.6,0.08835,0.00012,7.64822]
[1778375748374,28.71,80608.16,0.6,0.08757,0.00012,7.59679]
[1778375753408,28.71,80608.14,0.6,0.08758,0.00012,7.59782]
[1778375757112,28.71,80605.66,0.6,0.08731,0.00012,7.57974]
[1778375757435,28.71,80604.05,0.6,0.08713,0.00012,7.56779]
[1778375762472,28.71,80594.58,0.6,0.08606,0.00011,7.49777]
[1778375767506,28.72,80593.88,0.6,0.08601,0.00011,7.49431]
[1778375772541,28.72,80595.55,0.6,0.08623,0.00011,7.50868]
[1778375780596,28.73,80597.71,0.6,0.08652,0.00011,7.52764]
[1778375788654,28.73,80599.4,0.6,0.08675,0.00012,7.54303]
[1778375793687,28.73,80599.34,0.6,0.08671,0.00012,7.53829]
[1778375804653,28.74,80599.91,0.6,0.08683,0.00012,7.54611]
[1778375810282,28.74,80601.46,0.6,0.08702,0.00012,7.55879]
[1778375810348,28.75,80605.25,0.6,0.08747,0.00012,7.58845]
[1778375811675,28.75,80605.25,0.6,0.08747,0.00012,7.58845]
[1778375814266,28.75,80616.98,0.6,0.08885,0.00012,7.67849]
[1778375819872,28.75,80617.99,0.6,0.08898,0.00012,7.68686]
[1778375829065,28.75,80617.04,0.6,0.08888,0.00012,7.68002]
[1778375829136,28.75,80617.04,0.6,0.08888,0.00012,7.68054]
[1778375832302,28.75,80617.04,0.6,0.08889,0.00012,7.68075]
[1778375841021,28.75,80618.05,0.6,0.08902,0.00012,7.6895]
[1778375844612,28.75,80611.39,0.6,0.08825,0.00012,7.63903]
[1778375844714,28.75,80610.36,0.6,0.08813,0.00012,7.63137]
[1778375847885,28.75,80610.36,0.6,0.08814,0.00012,7.63192]
[1778375847986,28.76,80609.38,0.6,0.08803,0.00012,7.62464]
[1778375855009,28.76,80609.38,0.6,0.08799,0.00012,7.62]
[1778375860154,28.76,80607.83,0.6,0.08782,0.00012,7.60915]
[1778375865188,28.76,80606.69,0.6,0.0877,0.00012,7.60142]
[1778375870223,28.76,80606.35,0.6,0.08768,0.00012,7.59975]
[1778375872364,28.76,80606.03,0.6,0.08764,0.00012,7.5975]
[1778375872382,28.76,80615.84,0.6,0.08879,0.00012,7.67227]
[1778375873094,28.76,80615.84,0.6,0.08879,0.00012,7.67227]
[1778375873244,28.76,80616.08,0.6,0.08882,0.00012,7.67418]
[1778375873881,28.76,80616.08,0.6,0.08882,0.00012,7.67418]
[1778375874251,28.76,80616.12,0.6,0.08882,0.00012,7.67456]
[1778375878457,28.76,80616.5,0.6,0.08887,0.00012,7.67763]
[1778375880817,28.77,80616.63,0.6,0.08889,0.00012,7.67898]
[1778375881161,28.77,80616.63,0.6,0.08889,0.00012,7.67898]
[1778375882745,28.77,80616.37,0.6,0.08886,0.00012,7.67709]
[1778375883490,28.77,80624.4,0.6,0.08981,0.00012,7.73849]
[1778375889356,28.77,80625.92,0.6,0.08998,0.00012,7.74994]
[1778375895289,28.76,80625.44,0.6,0.08992,0.00012,7.74595]
[1778375903456,28.76,80625.78,0.6,0.08995,0.00012,7.74793]
[1778375910503,28.76,80625.39,0.6,0.0899,0.00012,7.74433]
[1778375918559,28.76,80625.03,0.6,0.08978,0.00012,7.73488]
[1778375925500,28.76,80629.44,0.6,0.09029,0.00012,7.76763]
[1778375929384,28.76,80629.25,0.6,0.09026,0.00012,7.76564]
[1778375929637,28.76,80629.08,0.6,0.09024,0.00012,7.76415]
[1778375935678,28.75,80627.49,0.6,0.09003,0.00012,7.7509]
[1778375942727,28.75,80630.02,0.6,0.09031,0.00012,7.76888]
[1778375947762,28.75,80629.79,0.6,0.09026,0.00012,7.76597]
[1778375952798,28.75,80631.94,0.6,0.0905,0.00012,7.78127]
[1778375957832,28.74,80630.6,0.6,0.09032,0.00012,7.76965]
[1778375964103,28.74,80632.0,0.6,0.09047,0.00012,7.77944]
[1778375969916,28.74,80634.38,0.6,0.09072,0.00012,7.79555]
[1778375975849,28.73,80640.52,0.6,0.09136,0.00012,7.83504]
[1778375981001,28.73,80639.82,0.6,0.09125,0.00012,7.82793]
[1778375986038,28.73,80633.32,0.6,0.09045,0.00012,7.77636]
[1778375992403,28.73,80632.7,0.6,0.09037,0.00012,7.77102]
[1778375992601,28.73,80632.7,0.6,0.09037,0.00012,7.77102]
[1778375992667,28.73,80632.7,0.6,0.09037,0.00012,7.77102]
[1778375992738,28.72,80630.69,0.6,0.09011,0.00012,7.75412]
[1778375993123,28.72,80630.69,0.6,0.09011,0.00012,7.75412]
[1778375993870,28.72,80630.69,0.6,0.09011,0.00012,7.75412]
[1778375993178,28.72,80604.13,0.6,0.087,0.00012,7.55137]
[1778375994626,28.72,80604.13,0.6,0.087,0.00012,7.55137]
[1778375994720,28.72,80594.98,0.6,0.0859,0.00011,7.47918]
[1778376000137,28.71,80590.39,0.6,0.08535,0.00011,7.4428]
[1778376005171,28.72,80586.01,0.6,0.08486,0.00011,7.41047]
[1778376011213,28.72,80586.6,0.6,0.08494,0.00011,7.41535]
[1778376017255,28.72,80586.09,0.6,0.08489,0.00011,7.412]
[1778376022290,28.71,80585.67,0.6,0.08481,0.00011,7.40734]
[1778376027325,28.71,80586.12,0.6,0.08487,0.00011,7.41104]
[1778376033367,28.72,80588.77,0.6,0.08514,0.00011,7.42691]
[1778376038405,28.72,80587.39,0.6,0.08498,0.00011,7.4163]
[1778376044444,28.71,80586.04,0.6,0.0848,0.00011,7.40452]
[1778376049479,28.71,80585.32,0.6,0.0847,0.00011,7.39779]
[1778376055521,28.71,80584.31,0.6,0.08456,0.00011,7.38863]
[1778376062276,28.71,80582.88,0.6,0.08439,0.00011,7.37724]
[1778376067605,28.7,80582.54,0.6,0.08433,0.00011,7.37297]
[1778376074776,28.7,80585.51,0.6,0.08467,0.00011,7.39565]
[1778376074873,28.71,80601.67,0.6,0.08653,0.00012,7.51888]
[1778376080698,28.71,80598.5,0.6,0.08619,0.00011,7.49618]
[1778376082856,28.71,80605.44,0.6,0.08699,0.00012,7.54897]
[1778376082957,28.71,80604.41,0.6,0.08688,0.00012,7.54138]
[1778376083578,28.71,80604.41,0.6,0.08688,0.00012,7.54138]
[1778376083653,28.71,80604.41,0.6,0.08688,0.00012,7.5416]
[1778376085048,28.71,80604.41,0.6,0.08688,0.00012,7.54183]
[1778376085054,28.71,80605.65,0.6,0.08703,0.00012,7.55124]
[1778376090767,28.71,80605.65,0.6,0.08705,0.00012,7.55261]
[1778376094593,28.72,80609.11,0.6,0.0874,0.00012,7.57348]
[1778376094694,28.72,80609.59,0.6,0.08746,0.00012,7.57761]
[1778376095609,28.72,80609.59,0.6,0.08746,0.00012,7.57761]
[1778376095802,28.72,80609.59,0.6,0.08746,0.00012,7.57786]
[1778376097213,28.72,80610.84,0.6,0.08761,0.00012,7.58761]
[1778376097976,28.72,80610.84,0.6,0.08761,0.00012,7.58761]
[1778376097816,28.72,80610.84,0.6,0.08762,0.00012,7.58786]
[1778376098825,28.72,80612.35,0.6,0.0878,0.00012,7.59959]
[1778376103860,28.72,80616.83,0.6,0.08834,0.00012,7.63491]
[1778376108188,28.72,80618.68,0.6,0.08857,0.00012,7.64984]
[1778376113928,28.72,80620.74,0.6,0.08882,0.00012,7.66659]
[1778376123999,28.73,80619.98,0.6,0.08876,0.00012,7.66229]
[1778376130040,28.73,80619.56,0.6,0.08872,0.00012,7.65989]
[1778376136974,28.73,80619.98,0.6,0.08878,0.00012,7.66397]
[1778376142125,28.73,80620.71,0.6,0.08888,0.00012,7.67013]
[1778376145383,28.73,80620.94,0.6,0.08891,0.00012,7.67212]
[1778376148344,28.73,80621.63,0.6,0.089,0.00012,7.67772]
[1778376154071,28.73,80623.68,0.6,0.08924,0.00012,7.69368]
[1778376163277,28.74,80621.97,0.6,0.089,0.00012,7.67601]
[1778376169319,28.74,80621.46,0.6,0.08895,0.00012,7.67275]
[1778376173747,28.74,80621.46,0.6,0.08895,0.00012,7.67275]
[1778376173848,28.74,80620.52,0.6,0.08885,0.00012,7.666]
[1778376176207,28.74,80620.52,0.6,0.08885,0.00012,7.66623]
[1778376181403,28.74,80616.5,0.6,0.08839,0.00012,7.6364]
[1778376182695,28.74,80616.5,0.6,0.08839,0.00012,7.6364]
[1778376182796,28.74,80616.53,0.6,0.0884,0.00012,7.63681]
[1778376183310,28.74,80616.53,0.6,0.0884,0.00012,7.63681]
[1778376183417,28.74,80616.53,0.6,0.0884,0.00012,7.63698]
[1778376187973,28.74,80616.32,0.6,0.08839,0.00012,7.63594]
[1778376188074,28.74,80616.3,0.6,0.08839,0.00012,7.63598]
[1778376189346,28.74,80616.3,0.6,0.08839,0.00012,7.63618]
[1778376189410,28.74,80616.38,0.6,0.0884,0.00012,7.63699]
[1778376194494,28.75,80607.51,0.6,0.08739,0.00012,7.57076]
[1778376200537,28.75,80606.35,0.6,0.08728,0.00012,7.56375]
[1778376207464,28.75,80607.26,0.6,0.08742,0.00012,7.57271]
[1778376212620,28.76,80607.96,0.6,0.08746,0.00012,7.57355]
[1778376217655,28.75,80596.34,0.6,0.0861,0.00011,7.48436]
[1778376222690,28.75,80595.19,0.6,0.08596,0.00011,7.47477]
[1778376228172,28.75,80596.86,0.6,0.08614,0.00011,7.48644]
[1778376234774,28.75,80587.34,0.6,0.08503,0.00011,7.41363]
[1778376239809,28.75,80586.55,0.6,0.08493,0.00011,7.4072]
[1778376244844,28.75,80584.61,0.6,0.08471,0.00011,7.39205]
[1778376248192,28.75,80583.99,0.6,0.08463,0.00011,7.38706]
[1778376248873,28.75,80570.65,0.6,0.08313,0.00011,7.28725]
[1778376250041,28.75,80570.65,0.6,0.08313,0.00011,7.28725]
[1778376250137,28.75,80569.64,0.6,0.08302,0.00011,7.27975]
[1778376255921,28.75,80566.47,0.6,0.08267,0.00011,7.25629]
[1778376256320,28.75,80566.47,0.6,0.08267,0.00011,7.25629]
[1778376256929,28.75,80566.47,0.6,0.08267,0.00011,7.25631]
[1778376261963,28.75,80562.83,0.6,0.08227,0.00011,7.22954]
[1778376267002,28.75,80558.98,0.6,0.08184,0.00011,7.20125]
[1778376269333,28.75,80559.5,0.6,0.0819,0.00011,7.20518]
[1778376270026,28.75,80558.83,0.6,0.08183,0.00011,7.20036]
[1778376277074,28.75,80555.58,0.6,0.08141,0.00011,7.16985]
[1778376282111,28.74,80553.91,0.6,0.0812,0.00011,7.15593]
[1778376287146,28.74,80556.5,0.6,0.08146,0.00011,7.17346]
[1778376292181,28.74,80558.08,0.6,0.08161,0.00011,7.18346]
[1778376296010,28.74,80558.08,0.6,0.08161,0.00011,7.18346]
[1778376296211,28.73,80558.23,0.6,0.0816,0.00011,7.18315]
[1778376301845,28.73,80558.77,0.6,0.08166,0.00011,7.18691]
[1778376304730,28.73,80565.77,0.6,0.08243,0.00011,7.23898]
[1778376304830,28.73,80565.46,0.6,0.0824,0.00011,7.23663]
[1778376306198,28.73,80565.46,0.6,0.0824,0.00011,7.23663]
[1778376306613,28.73,80576.17,0.6,0.08359,0.00011,7.31641]
[1778376308614,28.73,80584.84,0.6,0.08457,0.00011,7.38103]
[1778376312370,28.73,80584.25,0.6,0.08449,0.00011,7.37619]
[1778376314399,28.73,80579.96,0.6,0.084,0.00011,7.34366]
[1778376314713,28.73,80579.96,0.6,0.084,0.00011,7.34366]
[1778376314944,28.73,80579.96,0.6,0.084,0.00011,7.34366]
[1778376318895,28.73,80572.79,0.6,0.08319,0.00011,7.28953]
[1778376318996,28.73,80572.81,0.6,0.08319,0.00011,7.28951]
[1778376321961,28.73,80572.71,0.6,0.08318,0.00011,7.28867]
[1778376322204,28.73,80573.58,0.6,0.08327,0.00011,7.29497]
[1778376324097,28.73,80573.58,0.6,0.08327,0.00011,7.29497]
[1778376324169,28.73,80573.09,0.6,0.08321,0.00011,7.29109]
[1778376324952,28.73,80573.09,0.6,0.08321,0.00011,7.29109]
[1778376325053,28.73,80572.12,0.6,0.0831,0.00011,7.28374]
[1778376326468,28.73,80571.93,0.6,0.08308,0.00011,7.28222]
[1778376326526,28.73,80571.78,0.6,0.08306,0.00011,7.28099]
[1778376327849,28.73,80571.78,0.6,0.08306,0.00011,7.28099]
[1778376327950,28.73,80571.53,0.6,0.08303,0.00011,7.27902]
[1778376329234,28.73,80571.53,0.6,0.08303,0.00011,7.27902]
[1778376330084,28.73,80571.53,0.6,0.08303,0.00011,7.27892]
[1778376331723,28.73,80570.77,0.6,0.08294,0.00011,7.27305]
[1778376331824,28.73,80570.32,0.6,0.08283,0.00011,7.26376]
[1778376333159,28.73,80570.32,0.6,0.08283,0.00011,7.26376]
[1778376333259,28.73,80570.32,0.6,0.08283,0.00011,7.26366]
[1778376338505,28.73,80569.53,0.6,0.08274,0.00011,7.25722]
[1778376343540,28.72,80568.38,0.6,0.0826,0.00011,7.24818]
[1778376345135,28.72,80568.38,0.6,0.0826,0.00011,7.24818]
[1778376345220,28.72,80568.19,0.6,0.08258,0.00011,7.24668]
[1778376346029,28.72,80568.19,0.6,0.08258,0.00011,7.24668]
[1778376346129,28.72,80567.95,0.6,0.08255,0.00011,7.2448]
[1778376350667,28.72,80567.95,0.6,0.08255,0.00011,7.24453]
[1778376350693,28.72,80566.93,0.6,0.08243,0.00011,7.23676]
[1778376356631,28.72,80565.36,0.6,0.08225,0.00011,7.22461]
[1778376361667,28.72,80564.4,0.6,0.08214,0.00011,7.21715]
[1778376366701,28.72,80564.09,0.6,0.0821,0.00011,7.21456]
[1778376371737,28.72,80568.94,0.6,0.08262,0.00011,7.24969]
[1778376376773,28.72,80569.38,0.6,0.08266,0.00011,7.25244]
[1778376377803,28.72,80569.38,0.6,0.08266,0.00011,7.25244]
[1778376377884,28.72,80570.63,0.6,0.0828,0.00011,7.26165]
[1778376380800,28.72,80580.73,0.6,0.08393,0.00011,7.33663]
[1778376385835,28.72,80582.55,0.6,0.08412,0.00011,7.34931]
[1778376391878,28.71,80585.05,0.6,0.08433,0.00011,7.36117]
[1778376392368,28.71,80585.05,0.6,0.08433,0.00011,7.36117]
[1778376392371,28.71,80585.05,0.6,0.08433,0.00011,7.36117]
[1778376392884,28.71,80586.34,0.6,0.08447,0.00011,7.37071]
[1778376397920,28.71,80586.41,0.6,0.08447,0.00011,7.37054]
[1778376402956,28.71,80584.01,0.6,0.08419,0.00011,7.35193]
[1778376403812,28.71,80584.01,0.6,0.08419,0.00011,7.35193]
[1778376403964,28.71,80583.44,0.6,0.08412,0.00011,7.34756]
[1778376408997,28.71,80579.63,0.6,0.08368,0.00011,7.3186]
[1778376414035,28.71,80572.32,0.6,0.08286,0.00011,7.26381]
[1778376421083,28.71,80574.32,0.6,0.08308,0.00011,7.27861]
[1778376427728,28.71,80575.55,0.6,0.08321,0.00011,7.2872]
[1778376429250,28.7,80575.36,0.6,0.08317,0.00011,7.28427]
[1778376429343,28.7,80575.36,0.6,0.08316,0.00011,7.28377]
[1778376436081,28.7,80573.71,0.6,0.08295,0.00011,7.26945]
[1778376441223,28.69,80572.76,0.6,0.08278,0.00011,7.25839]
[1778376447265,28.69,80571.5,0.6,0.08259,0.00011,7.24605]
[1778376452310,28.68,80570.56,0.6,0.08239,0.00011,7.23082]
[1778376457335,28.68,80576.37,0.6,0.08301,0.00011,7.27179]
[1778376459242,28.67,80577.26,0.6,0.0831,0.00011,7.27793]
[1778376459351,28.67,80579.47,0.6,0.08334,0.00011,7.29394]
[1778376464388,28.67,80583.67,0.6,0.08377,0.00011,7.32269]
[1778376469419,28.67,80582.8,0.6,0.08366,0.00011,7.31545]
[1778376475461,28.66,80581.58,0.6,0.0835,0.00011,7.3048]
[1778376480497,28.66,80577.39,0.6,0.08301,0.00011,7.27197]
[1778376482101,28.66,80577.39,0.6,0.08301,0.00011,7.27197]
[1778376482201,28.66,80575.95,0.6,0.08284,0.00011,7.26063]
[1778376488555,28.66,80572.11,0.6,0.08239,0.00011,7.23035]
[1778376493598,28.65,80570.36,0.6,0.08217,0.00011,7.21581]
[1778376498625,28.65,80569.76,0.6,0.08208,0.00011,7.2101]
[1778376503660,28.65,80567.2,0.6,0.08178,0.00011,7.18985]
[1778376508695,28.65,80568.28,0.6,0.08188,0.00011,7.19666]
[1778376514738,28.64,80566.06,0.6,0.08156,0.00011,7.17297]
[1778376519772,28.64,80566.0,0.6,0.08153,0.00011,7.17138]
[1778376527478,28.64,80567.03,0.6,0.08163,0.00011,7.17808]
[1778376532863,28.63,80568.56,0.6,0.08177,0.00011,7.1873]
[1778376538905,28.63,80570.55,0.6,0.08197,0.00011,7.20045]
[1778376545796,28.63,80569.83,0.6,0.08186,0.00011,7.19367]
[1778376546120,28.63,80569.83,0.6,0.08186,0.00011,7.19367]
[1778376546220,28.63,80569.63,0.6,0.08183,0.00011,7.19162]
[1778376547967,28.63,80579.15,0.6,0.08289,0.00011,7.26257]
[1778376550093,28.63,80580.48,0.6,0.08304,0.00011,7.27243]
[1778376550099,28.63,80580.48,0.6,0.08304,0.00011,7.27243]
[1778376550189,28.63,80583.97,0.6,0.08343,0.00011,7.29849]
[1778376552025,28.63,80583.97,0.6,0.08343,0.00011,7.29837]
[1778376552126,28.63,80584.67,0.6,0.08351,0.00011,7.30351]
[1778376554353,28.63,80585.73,0.6,0.08363,0.00011,7.31135]
[1778376554454,28.63,80585.77,0.6,0.08363,0.00011,7.31155]
[1778376560052,28.62,80587.69,0.6,0.08384,0.00011,7.32549]
[1778376565089,28.62,80590.89,0.6,0.0842,0.00011,7.34926]
[1778376570766,28.62,80590.89,0.6,0.0842,0.00011,7.34926]
[1778376576034,28.62,80594.91,0.6,0.08459,0.00011,7.37324]
[1778376581199,28.62,80594.5,0.6,0.08454,0.00011,7.36989]
[1778376586234,28.62,80594.6,0.6,0.08455,0.00011,7.3706]
[1778376591269,28.62,80594.2,0.6,0.0845,0.00011,7.36757]
[1778376597041,28.62,80594.89,0.6,0.08458,0.00011,7.37275]
[1778376597142,28.62,80594.68,0.6,0.08456,0.00011,7.37115]
[1778376598403,28.62,80594.68,0.6,0.08456,0.00011,7.37115]
[1778376598423,28.62,80594.98,0.6,0.08459,0.00011,7.37341]
[1778376599949,28.62,80594.98,0.6,0.08459,0.00011,7.37341]
[1778376600050,28.62,80594.98,0.6,0.08459,0.00011,7.37339]
[1778376600597,28.62,80594.98,0.6,0.08459,0.00011,7.37339]
[1778376601339,28.62,80594.98,0.6,0.08459,0.00011,7.37338]
[1778376607381,28.62,80595.93,0.6,0.0847,0.00011,7.3804]
[1778376612418,28.62,80601.24,0.6,0.0853,0.00011,7.42034]
[1778376613425,28.62,80611.63,0.6,0.0865,0.00012,7.49903]
[1778376614432,28.62,80621.01,0.6,0.08759,0.00012,7.57085]
[1778376623498,28.62,80625.9,0.6,0.08812,0.00012,7.60516]
[1778376628531,28.61,80626.78,0.6,0.0882,0.00012,7.61071]
[1778376633566,28.61,80625.57,0.6,0.08799,0.00012,7.59443]
[1778376638600,28.61,80627.52,0.6,0.08823,0.00012,7.61013]
[1778376644556,28.61,80629.29,0.6,0.08844,0.00012,7.62415]
[1778376649678,28.61,80631.78,0.6,0.08874,0.00012,7.6434]
[1778376654717,28.62,80638.08,0.6,0.0895,0.00012,7.6929]
[1778376659752,28.62,80638.23,0.6,0.08954,0.00012,7.69501]
[1778376665795,28.62,80638.05,0.6,0.08953,0.00012,7.69498]
[1778376670830,28.62,80638.67,0.6,0.08962,0.00012,7.7007]
[1778376675865,28.62,80639.54,0.6,0.08974,0.00012,7.70834]
[1778376680901,28.63,80639.21,0.6,0.08972,0.00012,7.70673]
[1778376685935,28.63,80643.6,0.6,0.09024,0.00012,7.74075]
[1778376690971,28.63,80643.65,0.6,0.09026,0.00012,7.7416]
[1778376699042,28.63,80642.93,0.6,0.09012,0.00012,7.73038]
[1778376704975,28.63,80641.01,0.6,0.0899,0.00012,7.71618]
[1778376710103,28.63,80641.0,0.6,0.08989,0.00012,7.71614]
[1778376717152,28.63,80640.46,0.6,0.08983,0.00012,7.71192]
[1778376722188,28.63,80640.18,0.6,0.08979,0.00012,7.70962]
[1778376727221,28.63,80639.04,0.6,0.08966,0.00012,7.70069]
[1778376727962,28.63,80639.04,0.6,0.08966,0.00012,7.70069]
[1778376728634,28.63,80639.04,0.6,0.08966,0.00012,7.70069]
[1778376728506,28.63,80636.89,0.6,0.0894,0.00012,7.68413]
[1778376729237,28.63,80636.89,0.6,0.0894,0.00012,7.68411]
[1778376734272,28.63,80636.13,0.6,0.08931,0.00012,7.67823]
[1778376739306,28.63,80630.13,0.6,0.08859,0.00012,7.63185]
[1778376745349,28.63,80627.34,0.6,0.08825,0.00012,7.60947]
[1778376750384,28.63,80625.71,0.6,0.08806,0.00012,7.59708]
[1778376755421,28.63,80623.72,0.6,0.08776,0.00012,7.57554]
[1778376760455,28.62,80620.34,0.6,0.08735,0.00012,7.54886]
[1778376767503,28.62,80620.75,0.6,0.08737,0.00012,7.5504]
[1778376773545,28.62,80615.69,0.6,0.08677,0.00012,7.51086]
[1778376779589,28.62,80615.65,0.6,0.08677,0.00012,7.5109]
[1778376784622,28.62,80613.27,0.6,0.08649,0.00012,7.49244]
[1778376789657,28.62,80613.01,0.6,0.08646,0.00012,7.49075]
[1778376795607,28.62,80611.8,0.6,0.0863,0.00012,7.47987]
[1778376800737,28.62,80607.06,0.6,0.08575,0.00012,7.4437]
[1778376805771,28.61,80603.59,0.6,0.08533,0.00011,7.41617]
[1778376815747,28.61,80604.06,0.6,0.08529,0.00011,7.41208]
[1778376820877,28.61,80603.66,0.6,0.08523,0.00011,7.40791]
[1778376825817,28.6,80594.62,0.6,0.08419,0.00011,7.33883]
[1778376830896,28.6,80593.85,0.6,0.08409,0.00011,7.33246]
[1778376832595,28.6,80594.63,0.6,0.08418,0.00011,7.33823]
[1778376832632,28.6,80594.63,0.6,0.08417,0.00011,7.33812]
[1778376840011,28.6,80595.76,0.6,0.08429,0.00011,7.34586]
[1778376840925,28.6,80595.76,0.6,0.08429,0.00011,7.34586]
[1778376841023,28.6,80598.28,0.6,0.08458,0.00011,7.36485]
[1778376842747,28.6,80598.28,0.6,0.08458,0.00011,7.36485]
[1778376843310,28.6,80598.28,0.6,0.08458,0.00011,7.36469]
[1778376844156,28.6,80606.47,0.6,0.08551,0.00012,7.42641]
[1778376844257,28.6,80606.26,0.6,0.08548,0.00012,7.42463]
[1778376850081,28.6,80606.26,0.6,0.08547,0.00011,7.42353]
[1778376856028,28.6,80601.81,0.6,0.08494,0.00011,7.38864]
[1778376857493,28.6,80601.81,0.6,0.08494,0.00011,7.38864]
[1778376857595,28.6,80602.28,0.6,0.08499,0.00011,7.39199]
[1778376859073,28.6,80602.28,0.6,0.08499,0.00011,7.39199]
[1778376859174,28.59,80602.28,0.6,0.08498,0.00011,7.39157]
[1778376862647,28.59,80602.28,0.6,0.08498,0.00011,7.39136]
[1778376867782,28.59,80603.38,0.6,0.08509,0.00011,7.39838]
[1778376871514,28.59,80593.38,0.6,0.08387,0.00011,7.31615]
[1778376873242,28.59,80582.9,0.6,0.08267,0.00011,7.23634]
[1778376878278,28.58,80575.82,0.6,0.08184,0.00011,7.18112]
[1778376883315,28.58,80577.71,0.6,0.08202,0.00011,7.19302]
[1778376888462,28.57,80580.31,0.6,0.08229,0.00011,7.21067]
[1778376892711,28.57,80580.38,0.6,0.08228,0.00011,7.21034]
[1778376892748,28.57,80579.75,0.6,0.08219,0.00011,7.20439]
[1778376897773,28.57,80577.99,0.6,0.08197,0.00011,7.18933]
[1778376900177,28.57,80577.6,0.6,0.08191,0.00011,7.18567]
[1778376905469,28.56,80579.48,0.6,0.08209,0.00011,7.19753]
[1778376906342,28.56,80579.48,0.6,0.08209,0.00011,7.19753]
[1778376906476,28.56,80580.07,0.6,0.08215,0.00011,7.20158]
[1778376909496,28.56,80588.66,0.6,0.08309,0.00011,7.26465]
[1778376914531,28.55,80589.71,0.6,0.08318,0.00011,7.27035]
[1778376920573,28.55,80590.67,0.6,0.08325,0.00011,7.275]
[1778376926519,28.54,80590.98,0.6,0.08325,0.00011,7.27484]
[1778376931650,28.54,80590.98,0.6,0.08316,0.00011,7.26694]
[1778376932127,28.54,80590.98,0.6,0.08316,0.00011,7.26694]
[1778376932228,28.54,80591.5,0.6,0.08321,0.00011,7.27045]
[1778376934379,28.54,80591.5,0.6,0.08321,0.00011,7.27058]
[1778376934671,28.54,80591.21,0.6,0.08317,0.00011,7.26801]
[1778376938081,28.53,80590.93,0.6,0.08312,0.00011,7.26478]
[1778376943734,28.53,80591.13,0.6,0.08311,0.00011,7.26406]
[1778376949682,28.53,80591.76,0.6,0.08318,0.00011,7.26861]
[1778376954811,28.53,80592.16,0.6,0.08324,0.00011,7.27229]
[1778376959847,28.53,80592.41,0.6,0.08327,0.00011,7.27487]
[1778376964886,28.53,80594.65,0.6,0.08354,0.00011,7.2924]
[1778376969925,28.54,80593.44,0.6,0.08341,0.00011,7.28394]
[1778376976105,28.54,80591.67,0.6,0.08322,0.00011,7.27125]
[1778376978414,28.54,80578.28,0.6,0.08172,0.00011,7.17124]
[1778376980943,28.54,80576.33,0.6,0.0815,0.00011,7.15643]
[1778376981100,28.54,80576.33,0.6,0.0815,0.00011,7.15643]
[1778376981201,28.54,80570.81,0.6,0.08088,0.00011,7.11492]
[1778376982033,28.54,80570.81,0.6,0.08088,0.00011,7.11492]
[1778376982764,28.54,80570.81,0.6,0.08088,0.00011,7.11492]
[1778376992081,28.53,80565.19,0.6,0.08018,0.00011,7.06597]
[1778376993899,28.53,80565.19,0.6,0.08018,0.00011,7.06597]
[1778376993999,28.53,80565.81,0.6,0.08025,0.00011,7.07034]
[1778376999298,28.53,80566.06,0.6,0.08027,0.00011,7.07176]
[1778377000859,28.53,80561.09,0.6,0.07972,0.00011,7.03472]
[1778377000959,28.53,80559.8,0.6,0.07958,0.00011,7.02512]
[1778377006179,28.53,80556.49,0.6,0.07921,0.00011,7.00059]
[1778377011214,28.53,80555.14,0.6,0.07907,0.00011,6.99064]
[1778377016249,28.53,80553.98,0.6,0.07894,0.00011,6.98212]
[1778377018989,28.53,80553.43,0.6,0.07888,0.00011,6.97806]
[1778377019271,28.53,80559.59,0.6,0.07955,0.00011,7.02338]
[1778377022086,28.53,80558.78,0.6,0.07946,0.00011,7.01723]
[1778377022988,28.53,80558.78,0.6,0.07946,0.00011,7.01723]
[1778377025995,28.53,80561.26,0.6,0.07973,0.00011,7.03522]
[1778377027173,28.53,80561.64,0.6,0.07976,0.00011,7.03776]
[1778377033328,28.53,80564.53,0.6,0.08007,0.00011,7.05849]
[1778377034925,28.53,80565.23,0.6,0.08014,0.00011,7.06311]
[1778377035783,28.53,80565.23,0.6,0.08014,0.00011,7.06311]
[1778377036467,28.53,80565.23,0.6,0.08013,0.00011,7.06273]
[1778377036568,28.53,80565.23,0.6,0.08013,0.00011,7.06254]
[1778377042431,28.52,80573.01,0.6,0.08097,0.00011,7.11911]
[1778377048473,28.52,80574.23,0.6,0.08109,0.00011,7.12705]
[1778377051480,28.52,80574.57,0.6,0.08112,0.00011,7.12923]
[1778377051581,28.52,80574.57,0.6,0.08106,0.00011,7.12324]
[1778377054516,28.52,80583.44,0.6,0.08204,0.00011,7.18888]
[1778377057701,28.52,80604.65,0.6,0.08443,0.00011,7.34762]
[1778377063580,28.51,80602.32,0.6,0.08414,0.00011,7.32878]
[1778377068614,28.51,80601.6,0.6,0.08403,0.00011,7.32127]
[1778377073654,28.51,80600.49,0.6,0.08387,0.00011,7.31086]
[1778377078686,28.5,80595.37,0.6,0.08327,0.00011,7.27056]
[1778377083722,28.5,80594.7,0.6,0.08316,0.00011,7.26387]
[1778377087671,28.5,80595.36,0.6,0.08322,0.00011,7.26786]
[1778377087772,28.5,80596.74,0.6,0.08338,0.00011,7.27791]
[1778377089918,28.5,80596.74,0.6,0.08337,0.00011,7.27757]
[1778377090019,28.5,80597.45,0.6,0.08345,0.00011,7.28258]
[1778377092670,28.49,80597.45,0.6,0.08344,0.00011,7.28223]
[1778377092677,28.49,80597.45,0.6,0.08343,0.00011,7.28155]
[1778377097819,28.49,80597.21,0.6,0.08338,0.00011,7.27805]
[1778377103868,28.49,80595.01,0.6,0.0831,0.00011,7.25958]
[1778377105882,28.48,80584.01,0.6,0.08185,0.00011,7.17646]
[1778377108541,28.48,80582.93,0.6,0.08173,0.00011,7.16818]
[1778377108903,28.48,80581.45,0.6,0.08156,0.00011,7.15672]
[1778377109149,28.48,80581.45,0.6,0.08156,0.00011,7.15672]
[1778377109910,28.48,80580.49,0.6,0.08145,0.00011,7.14936]
[1778377113972,28.48,80578.25,0.6,0.08119,0.00011,7.13243]
[1778377114073,28.48,80577.85,0.6,0.08108,0.00011,7.12308]
[1778377114727,28.48,80577.85,0.6,0.08108,0.00011,7.12308]
[1778377114828,28.48,80577.85,0.6,0.08108,0.00011,7.12289]
[1778377117992,28.48,80577.85,0.6,0.08107,0.00011,7.12253]
[1778377118089,28.48,80575.74,0.6,0.08084,0.00011,7.10661]
[1778377130068,28.48,80575.07,0.6,0.08075,0.00011,7.1006]
[1778377130085,28.48,80573.61,0.6,0.08056,0.00011,7.08823]
[1778377133180,28.47,80572.94,0.6,0.08048,0.00011,7.08257]
[1778377134079,28.47,80572.36,0.6,0.08041,0.00011,7.07802]
[1778377139114,28.47,80568.73,0.6,0.08,0.00011,7.04999]
[1778377142714,28.47,80569.13,0.6,0.08003,0.00011,7.05255]
[1778377142776,28.47,80568.88,0.6,0.08,0.00011,7.05027]
[1778377143405,28.47,80568.88,0.6,0.08,0.00011,7.05027]
[1778377144042,28.47,80568.88,0.6,0.08,0.00011,7.05027]
[1778377153232,28.47,80568.18,0.6,0.07989,0.00011,7.04292]
[1778377156737,28.46,80567.63,0.6,0.07983,0.00011,7.03862]
[1778377162295,28.46,80563.11,0.6,0.07931,0.00011,7.00353]
[1778377166843,28.46,80562.22,0.6,0.0792,0.00011,6.99639]
[1778377176394,28.46,80561.67,0.6,0.07907,0.00011,6.98542]
[1778377178864,28.46,80561.67,0.6,0.07907,0.00011,6.98542]
[1778377178963,28.46,80564.5,0.6,0.07937,0.00011,7.00621]
[1778377184003,28.46,80567.27,0.6,0.07967,0.00011,7.0264]
[1778377185122,28.46,80568.01,0.6,0.07975,0.00011,7.03178]
[1778377186138,28.46,80568.01,0.6,0.07975,0.00011,7.03168]
[1778377186147,28.46,80568.01,0.6,0.07975,0.00011,7.03168]
[1778377191498,28.46,80566.43,0.6,0.07957,0.00011,7.01936]
[1778377193289,28.46,80566.5,0.6,0.07958,0.00011,7.01982]
[1778377193391,28.46,80566.59,0.6,0.07958,0.00011,7.02042]
[1778377199427,28.46,80566.59,0.6,0.07958,0.00011,7.02042]
[1778377199433,28.46,80566.59,0.6,0.07958,0.00011,7.02042]
[1778377199554,28.45,80566.59,0.6,0.07958,0.00011,7.02001]
[1778377201532,28.45,80567.33,0.6,0.07966,0.00011,7.02543]
[1778377202228,28.45,80567.26,0.6,0.07965,0.00011,7.02485]
[1778377202980,28.45,80567.26,0.6,0.07965,0.00011,7.02485]
[1778377203517,28.45,80567.14,0.6,0.07964,0.00011,7.02389]
[1778377203924,28.45,80567.14,0.6,0.07964,0.00011,7.02389]
[1778377203929,28.45,80567.14,0.6,0.07964,0.00011,7.02389]
[1778377209624,28.45,80571.0,0.6,0.08005,0.00011,7.05205]
[1778377214660,28.45,80570.18,0.6,0.07995,0.00011,7.04546]
[1778377219694,28.45,80569.72,0.6,0.0799,0.00011,7.04148]
[1778377224730,28.45,80569.59,0.6,0.07987,0.00011,7.03988]
[1778377229763,28.45,80570.17,0.6,0.07993,0.00011,7.04353]
[1778377239835,28.45,80569.84,0.6,0.07981,0.00011,7.03403]
[1778377246885,28.44,80572.07,0.6,0.08004,0.00011,7.04965]
[1778377253934,28.44,80570.99,0.6,0.07991,0.00011,7.0407]
[1778377256368,28.44,80577.63,0.6,0.08064,0.00011,7.08975]
[1778377256809,28.44,80577.63,0.6,0.08064,0.00011,7.08975]
[1778377261296,28.44,80584.33,0.6,0.08137,0.00011,7.13903]
[1778377267028,28.44,80588.66,0.6,0.08183,0.00011,7.16927]
[1778377271504,28.43,80588.34,0.6,0.08177,0.00011,7.16571]
[1778377277100,28.43,80587.81,0.6,0.08169,0.00011,7.16004]
[1778377282136,28.43,80589.64,0.6,0.08187,0.00011,7.17236]
[1778377287172,28.43,80593.34,0.6,0.0823,0.00011,7.20073]
[1778377292207,28.43,80593.5,0.6,0.08227,0.00011,7.19714]
[1778377297246,28.43,80595.0,0.6,0.08246,0.00011,7.20951]
[1778377299256,28.43,80605.5,0.6,0.08366,0.00011,7.28906]
[1778377304292,28.43,80606.27,0.6,0.08375,0.00011,7.29539]
[1778377311194,28.43,80605.21,0.6,0.08364,0.00011,7.2878]
[1778377313655,28.44,80605.73,0.6,0.0837,0.00011,7.29228]
[1778377323428,28.44,80607.02,0.6,0.08386,0.00011,7.30282]
[1778377329470,28.44,80605.97,0.6,0.08375,0.00011,7.29537]
[1778377335511,28.44,80605.13,0.6,0.08366,0.00011,7.28942]
[1778377340587,28.44,80603.0,0.6,0.08342,0.00011,7.2736]
[1778377345639,28.44,80602.74,0.6,0.0834,0.00011,7.27213]
[1778377350674,28.44,80602.73,0.6,0.08341,0.00011,7.27244]
[1778377358734,28.44,80605.11,0.6,0.08363,0.00011,7.28503]
[1778377365206,28.44,80604.46,0.6,0.08356,0.00011,7.28041]
[1778377370820,28.44,80604.72,0.6,0.08359,0.00011,7.28276]
[1778377375856,28.44,80609.21,0.6,0.0841,0.00011,7.31669]
[1778377381895,28.44,80608.51,0.6,0.08402,0.00011,7.31138]
[1778377386930,28.44,80607.73,0.6,0.08393,0.00011,7.3055]
[1778377391965,28.44,80607.36,0.6,0.08389,0.00011,7.30274]
[1778377397001,28.44,80606.77,0.6,0.08383,0.00011,7.29832]
[1778377402036,28.44,80607.52,0.6,0.08391,0.00011,7.30404]
[1778377408173,28.44,80607.42,0.6,0.0839,0.00011,7.30329]
[1778377408199,28.44,80607.42,0.6,0.0839,0.00011,7.30329]
[1778377408300,28.44,80607.15,0.6,0.08387,0.00011,7.30125]
[1778377408946,28.44,80607.15,0.6,0.08387,0.00011,7.30125]
[1778377408965,28.44,80607.15,0.6,0.08387,0.00011,7.30125]
[1778377409085,28.44,80607.15,0.6,0.08387,0.00011,7.30126]
[1778377415184,28.44,80607.06,0.6,0.0838,0.00011,7.29473]
[1778377415204,28.44,80607.06,0.6,0.0838,0.00011,7.29473]
[1778377415231,28.44,80606.74,0.6,0.08376,0.00011,7.29232]
[1778377421996,28.44,80606.06,0.6,0.08369,0.00011,7.28726]
[1778377422023,28.44,80606.06,0.6,0.08369,0.00011,7.28726]
[1778377422175,28.44,80606.02,0.6,0.08368,0.00011,7.28702]
[1778377433253,28.45,80605.12,0.6,0.08359,0.00011,7.28052]
[1778377438286,28.45,80604.32,0.6,0.0835,0.00011,7.27463]
[1778377443933,28.45,80604.32,0.6,0.0835,0.00011,7.27463]
[1778377451381,28.45,80603.72,0.6,0.08344,0.00011,7.27055]
[1778377452199,28.45,80603.72,0.6,0.08344,0.00011,7.27055]
[1778377452216,28.45,80603.72,0.6,0.08344,0.00011,7.27055]
[1778377452385,28.45,80603.56,0.6,0.08342,0.00011,7.26939]
[1778377454254,28.45,80603.56,0.6,0.08342,0.00011,7.26939]
[1778377454265,28.45,80603.56,0.6,0.08342,0.00011,7.26939]
[1778377454399,28.45,80603.6,0.6,0.08342,0.00011,7.26977]
[1778377464354,28.45,80603.66,0.6,0.08344,0.00011,7.27064]
[1778377470386,28.45,80603.66,0.6,0.08344,0.00011,7.27073]
[1778377476550,28.45,80603.38,0.6,0.08336,0.00011,7.26319]
[1778377484612,28.45,80603.02,0.6,0.08332,0.00011,7.26096]
[1778377490652,28.45,80602.61,0.6,0.08328,0.00011,7.25823]
[1778377495686,28.45,80600.74,0.6,0.08307,0.00011,7.24452]
[1778377500721,28.45,80601.26,0.6,0.08314,0.00011,7.24883]
[1778377506282,28.45,80598.11,0.6,0.08278,0.00011,7.22497]
[1778377513005,28.45,80597.01,0.6,0.08262,0.00011,7.21432]
[1778377520453,28.44,80592.1,0.6,0.08202,0.00011,7.17475]
[1778377521124,28.44,80591.93,0.6,0.08201,0.00011,7.17374]
[1778377521149,28.44,80594.3,0.6,0.08228,0.00011,7.19162]
[1778377526195,28.44,80594.38,0.6,0.08226,0.00011,7.19058]
[1778377530977,28.44,80595.35,0.6,0.08235,0.00011,7.19626]
[1778377531036,28.43,80595.53,0.6,0.0823,0.00011,7.19097]
[1778377535761,28.43,80594.44,0.6,0.08215,0.00011,7.18121]
[1778377536186,28.43,80594.05,0.6,0.0821,0.00011,7.1779]
[1778377543509,28.43,80594.05,0.6,0.08209,0.00011,7.17751]
[1778377548799,28.42,80590.57,0.6,0.08164,0.00011,7.14722]
[1778377555103,28.42,80589.11,0.6,0.08144,0.00011,7.13363]
[1778377561145,28.41,80588.72,0.6,0.08137,0.00011,7.12946]
[1778377570209,28.41,80587.58,0.6,0.08121,0.00011,7.11857]
[1778377575246,28.41,80586.71,0.6,0.08111,0.00011,7.11173]
[1778377580280,28.41,80586.35,0.6,0.08108,0.00011,7.10972]
[1778377586322,28.41,80585.8,0.6,0.08103,0.00011,7.10643]
[1778377591358,28.41,80585.6,0.6,0.08096,0.00011,7.09978]
[1778377598406,28.41,80586.59,0.6,0.08108,0.00011,7.10807]
[1778377611813,28.42,80586.0,0.6,0.08103,0.00011,7.1043]
[1778377615442,28.42,80585.32,0.6,0.08097,0.00011,7.1005]
[1778377615471,28.42,80585.32,0.6,0.08097,0.00011,7.1005]
[1778377615543,28.42,80588.83,0.6,0.08136,0.00011,7.127]
[1778377616129,28.42,80588.83,0.6,0.08136,0.00011,7.127]
[1778377616167,28.42,80588.83,0.6,0.08136,0.00011,7.127]
[1778377616533,28.42,80588.83,0.6,0.08137,0.00011,7.12713]
[1778377622574,28.42,80590.14,0.6,0.08152,0.00011,7.13733]
[1778377627609,28.42,80589.29,0.6,0.08143,0.00011,7.13128]
[1778377633547,28.42,80588.42,0.6,0.08134,0.00011,7.12517]
[1778377638686,28.42,80588.04,0.6,0.0813,0.00011,7.12257]
[1778377643727,28.42,80587.51,0.6,0.08124,0.00011,7.11879]
[1778377649764,28.42,80595.38,0.6,0.08212,0.00011,7.17765]
[1778377656813,28.42,80599.89,0.6,0.08257,0.00011,7.20514]
[1778377663571,28.42,80600.18,0.6,0.08259,0.00011,7.20703]
[1778377670910,28.42,80602.36,0.6,0.08283,0.00011,7.22277]
[1778377677959,28.42,80604.34,0.6,0.08305,0.00011,7.23714]
[1778377680997,28.42,80604.34,0.6,0.08305,0.00011,7.23714]
[1778377681085,28.42,80604.31,0.6,0.08304,0.00011,7.23666]
[1778377685666,28.41,80604.31,0.6,0.08301,0.00011,7.23489]
[1778377685702,28.41,80604.31,0.6,0.08301,0.00011,7.23489]
[1778377686341,28.41,80604.31,0.6,0.083,0.00011,7.23373]
[1778377692155,28.37,80605.08,0.6,0.08281,0.00011,7.22186]
[1778377692508,28.37,80605.08,0.6,0.08281,0.00011,7.22186]
[1778377692608,28.37,80605.08,0.6,0.0828,0.00011,7.22076]
[1778377694706,28.37,80604.99,0.6,0.08277,0.00011,7.21897]
[1778377698865,28.37,80604.83,0.6,0.08272,0.00011,7.21556]
[1778377704565,28.36,80598.41,0.6,0.08195,0.00011,7.16469]
[1778377713206,28.35,80598.86,0.6,0.08188,0.00011,7.1579]
[1778377719248,28.35,80598.15,0.6,0.08176,0.00011,7.15021]
[1778377725290,28.34,80599.7,0.6,0.0819,0.00011,7.15955]
[1778377730326,28.34,80600.76,0.6,0.08199,0.00011,7.1656]
[1778377736052,28.34,80600.81,0.6,0.08198,0.00011,7.16444]
[1778377744323,28.33,80602.46,0.6,0.0821,0.00011,7.17295]
[1778377750479,28.32,80602.96,0.6,0.08212,0.00011,7.17438]
[1778377756508,28.32,80603.65,0.6,0.08217,0.00011,7.17726]
[1778377762552,28.31,80604.2,0.6,0.08219,0.00011,7.17906]
[1778377764214,28.31,80604.2,0.6,0.08219,0.00011,7.17906]
[1778377764565,28.31,80604.22,0.6,0.08218,0.00011,7.17843]
[1778377765085,28.31,80604.22,0.6,0.08218,0.00011,7.17843]
[1778377765571,28.31,80604.3,0.6,0.08219,0.00011,7.17864]
[1778377770609,28.31,80604.53,0.6,0.08218,0.00011,7.17843]
[1778377771491,28.31,80604.53,0.6,0.08218,0.00011,7.17843]
[1778377771618,28.31,80604.8,0.6,0.08215,0.00011,7.17422]
[1778377773764,28.31,80605.59,0.6,0.08223,0.00011,7.17979]
[1778377780680,28.3,80606.78,0.6,0.08232,0.00011,7.18557]
[1778377785471,28.3,80606.69,0.6,0.08232,0.00011,7.18534]
[1778377785496,28.3,80606.69,0.6,0.08232,0.00011,7.18545]
[1778377790915,28.3,80606.43,0.6,0.08228,0.00011,7.1832]
[1778377790949,28.3,80606.3,0.6,0.08225,0.00011,7.18066]
[1778377796792,28.29,80605.68,0.6,0.08215,0.00011,7.17407]
[1778377801830,28.29,80606.75,0.6,0.08227,0.00011,7.18225]
[1778377805425,28.29,80606.38,0.6,0.08223,0.00011,7.17982]
[1778377805453,28.29,80606.35,0.6,0.08223,0.00011,7.17971]
[1778377806122,28.29,80606.35,0.6,0.08223,0.00011,7.17971]
[1778377806154,28.29,80606.41,0.6,0.08224,0.00011,7.18029]
[1778377806877,28.29,80606.41,0.6,0.08224,0.00011,7.18029]
[1778377807637,28.29,80606.41,0.6,0.08224,0.00011,7.18029]
[1778377816147,28.3,80606.3,0.6,0.08224,0.00011,7.18006]
[1778377823132,28.3,80611.13,0.6,0.0828,0.00011,7.21765]
[1778377830024,28.3,80609.88,0.6,0.08267,0.00011,7.20885]
[1778377833099,28.3,80609.7,0.6,0.08259,0.00011,7.20178]
[1778377833119,28.3,80609.7,0.6,0.08259,0.00011,7.20178]
[1778377833151,28.3,80613.25,0.6,0.083,0.00011,7.22872]
[1778377834116,28.3,80613.25,0.6,0.083,0.00011,7.22872]
[1778377834133,28.3,80613.25,0.6,0.083,0.00011,7.22872]
[1778377834157,28.3,80620.76,0.6,0.08386,0.00012,7.28573]
[1778377840094,28.3,80626.07,0.6,0.08447,0.00012,7.32589]
[1778377845130,28.3,80628.73,0.6,0.08477,0.00012,7.34592]
[1778377851174,28.3,80631.82,0.6,0.08513,0.00012,7.36915]
[1778377856206,28.3,80633.2,0.6,0.08528,0.00012,7.37938]
[1778377857561,28.3,80633.2,0.6,0.08528,0.00012,7.37938]
[1778377866278,28.3,80637.39,0.6,0.08576,0.00012,7.41071]
[1778377867585,28.3,80637.39,0.6,0.08576,0.00012,7.41071]
[1778377876346,28.29,80633.03,0.6,0.08524,0.00012,7.37653]
[1778377881383,28.29,80629.38,0.6,0.08481,0.00012,7.34823]
[1778377884746,28.29,80628.66,0.6,0.08472,0.00012,7.34265]
[1778377884848,28.29,80628.66,0.6,0.08472,0.00012,7.34248]
[1778377892364,28.29,80623.9,0.6,0.08408,0.00012,7.2986]
[1778377899513,28.29,80621.94,0.6,0.08385,0.00012,7.28315]
[1778377903283,28.29,80621.13,0.6,0.08375,0.00012,7.27675]
[1778377903540,28.29,80621.13,0.6,0.08375,0.00012,7.27667]
[1778377905157,28.29,80626.58,0.6,0.08438,0.00012,7.318]
[1778377905553,28.29,80630.35,0.6,0.08481,0.00012,7.34658]
[1778377907554,28.29,80632.15,0.6,0.08502,0.00012,7.36014]
[1778377907634,28.29,80633.36,0.6,0.08515,0.00012,7.36869]
[1778377908782,28.29,80633.36,0.6,0.08515,0.00012,7.36869]
[1778377908802,28.28,80634.52,0.6,0.08527,0.00012,7.37687]
[1778377914774,28.28,80635.15,0.6,0.08534,0.00012,7.38098]
[1778377914784,28.28,80636.6,0.6,0.08548,0.00012,7.39073]
[1778377920659,28.27,80639.98,0.6,0.08582,0.00012,7.41262]
[1778377925694,28.27,80640.94,0.6,0.0859,0.00012,7.41819]
[1778377927239,28.27,80641.93,0.6,0.08602,0.00012,7.42564]
[1778377930047,28.27,80647.99,0.6,0.08672,0.00012,7.4717]
[1778377930731,28.27,80657.09,0.6,0.0878,0.00012,7.5416]
[1778377932136,28.27,80658.84,0.6,0.088,0.00012,7.5548]
[1778377932743,28.26,80659.45,0.6,0.08807,0.00012,7.55919]
[1778377938785,28.26,80656.71,0.6,0.08771,0.00012,7.53593]
[1778377942812,28.26,80658.43,0.6,0.0879,0.00012,7.54828]
[1778377942854,28.26,80658.65,0.6,0.08792,0.00012,7.54964]
[1778377948856,28.25,80659.69,0.6,0.08801,0.00012,7.5556]
[1778377951206,28.25,80657.44,0.6,0.08773,0.00012,7.53746]
[1778377951879,28.25,80654.67,0.6,0.08734,0.00012,7.50976]
[1778377953895,28.25,80643.68,0.6,0.08603,0.00012,7.42457]
[1778377954940,28.25,80643.68,0.6,0.08603,0.00012,7.42457]
[1778377956140,28.25,80643.54,0.6,0.08601,0.00012,7.42316]
[1778377962856,28.25,80644.72,0.6,0.08613,0.00012,7.43106]
[1778377964085,28.25,80644.72,0.6,0.08613,0.00012,7.43106]
[1778377964179,28.25,80644.72,0.6,0.08612,0.00012,7.43072]
[1778377970009,28.24,80647.1,0.6,0.08639,0.00012,7.44815]
[1778377975039,28.24,80648.91,0.6,0.08659,0.00012,7.4611]
[1778377980076,28.24,80653.72,0.6,0.08714,0.00012,7.49717]
[1778377985110,28.24,80658.22,0.6,0.08765,0.00012,7.53043]
[1778377990147,28.23,80657.66,0.6,0.08756,0.00012,7.5245]
[1778377995182,28.23,80654.51,0.6,0.08716,0.00012,7.49857]
[1778378000216,28.23,80648.1,0.6,0.08638,0.00012,7.44765]
[1778378005251,28.23,80647.68,0.6,0.08631,0.00012,7.44336]
[1778378010287,28.22,80646.28,0.6,0.08614,0.00012,7.43164]
[1778378013307,28.22,80655.34,0.6,0.08714,0.00012,7.49481]
[1778378022370,28.22,80654.72,0.6,0.08702,0.00012,7.48758]
[1778378027405,28.22,80654.17,0.6,0.08694,0.00012,7.482]
[1778378033346,28.21,80654.05,0.6,0.0869,0.00012,7.47948]
[1778378038483,28.21,80647.61,0.6,0.08612,0.00012,7.42872]
[1778378046101,28.21,80648.47,0.6,0.08621,0.00012,7.43438]
[1778378051573,28.2,80649.21,0.6,0.08627,0.00012,7.4386]
[1778378056608,28.2,80654.28,0.6,0.08686,0.00012,7.4767]
[1778378060827,28.2,80664.06,0.6,0.088,0.00012,7.55134]
[1778378066067,28.2,80663.0,0.6,0.08785,0.00012,7.54151]
[1778378071715,28.19,80662.08,0.6,0.08765,0.00012,7.52657]
[1778378078763,28.19,80663.14,0.6,0.08775,0.00012,7.53262]
[1778378085814,28.18,80663.49,0.6,0.08775,0.00012,7.53305]
[1778378090847,28.18,80661.57,0.6,0.0875,0.00012,7.51657]
[1778378096889,28.18,80661.2,0.6,0.08742,0.00012,7.51176]
[1778378103938,28.17,80659.47,0.6,0.08718,0.00012,7.49604]
[1778378108973,28.17,80657.87,0.6,0.08696,0.00012,7.48201]
[1778378119040,28.16,80657.69,0.6,0.0869,0.00012,7.4776]
[1778378124080,28.16,80656.88,0.6,0.08678,0.00012,7.46996]
[1778378129113,28.16,80656.79,0.6,0.08675,0.00012,7.46799]
[1778378135156,28.16,80656.48,0.6,0.08663,0.00012,7.45819]
[1778378140191,28.15,80653.77,0.6,0.08629,0.00012,7.43624]
[1778378145857,28.15,80654.42,0.6,0.08636,0.00012,7.44048]
[1778378151272,28.15,80655.81,0.6,0.0865,0.00012,7.44984]
[1778378158644,28.15,80655.96,0.6,0.08651,0.00012,7.45042]
[1778378159042,28.15,80655.96,0.6,0.08651,0.00012,7.45042]
[1778378159142,28.15,80656.73,0.6,0.08659,0.00012,7.45541]
[1778378164262,28.14,80651.92,0.6,0.08601,0.00012,7.41759]
[1778378170405,28.14,80652.92,0.6,0.08611,0.00012,7.42437]
[1778378174094,28.14,80653.82,0.6,0.08621,0.00012,7.43104]
[1778378174110,28.14,80651.4,0.6,0.08592,0.00012,7.41224]
[1778378174836,28.14,80651.4,0.6,0.08592,0.00012,7.41224]
[1778378174937,28.14,80651.46,0.6,0.08593,0.00012,7.4126]
[1778378176374,28.14,80651.46,0.6,0.08593,0.00012,7.41249]
[1778378176432,28.14,80651.66,0.6,0.08595,0.00012,7.41392]
[1778378177196,28.14,80651.66,0.6,0.08595,0.00012,7.41392]
[1778378178461,28.14,80651.66,0.6,0.08595,0.00012,7.4137]
[1778378183496,28.14,80652.55,0.6,0.08604,0.00012,7.41995]
[1778378188532,28.14,80652.08,0.6,0.08598,0.00012,7.41576]
[1778378193566,28.14,80647.92,0.6,0.08542,0.00012,7.37742]
[1778378198601,28.14,80647.23,0.6,0.08534,0.00012,7.3719]
[1778378203636,28.14,80647.26,0.6,0.08534,0.00012,7.37192]
[1778378208671,28.14,80648.45,0.6,0.08547,0.00012,7.3808]
[1778378214612,28.14,80649.52,0.6,0.08559,0.00012,7.38864]
[1778378218341,28.14,80649.52,0.6,0.08559,0.00012,7.3885]
[1778378218741,28.13,80650.07,0.6,0.08565,0.00012,7.39258]
[1778378222037,28.13,80650.44,0.6,0.08569,0.00012,7.39535]
[1778378222139,28.13,80650.58,0.6,0.08571,0.00012,7.39627]
[1778378223854,28.13,80650.58,0.6,0.08571,0.00012,7.39627]
[1778378223898,28.13,80650.58,0.6,0.08571,0.00012,7.39612]
[1778378230828,28.13,80650.9,0.6,0.08574,0.00012,7.3981]
[1778378233258,28.13,80651.1,0.6,0.08576,0.00012,7.39958]
[1778378234117,28.13,80651.1,0.6,0.08576,0.00012,7.39958]
[1778378243502,28.13,80651.72,0.6,0.08583,0.00012,7.40407]
[1778378248955,28.13,80652.21,0.6,0.08588,0.00012,7.40719]
[1778378254893,28.13,80652.39,0.6,0.08583,0.00012,7.40237]
[1778378261038,28.13,80652.39,0.6,0.08583,0.00012,7.40211]
[1778378266077,28.13,80652.56,0.6,0.08584,0.00012,7.40313]
[1778378274033,28.13,80652.56,0.6,0.08584,0.00012,7.40313]
[1778378279172,28.13,80652.69,0.6,0.08585,0.00012,7.40328]
[1778378284201,28.13,80652.82,0.6,0.08586,0.00012,7.40402]
[1778378289247,28.13,80652.82,0.6,0.08585,0.00012,7.40367]
[1778378292076,28.13,80651.48,0.6,0.08569,0.00012,7.39319]
[1778378292266,28.13,80651.47,0.6,0.08569,0.00012,7.39306]
[1778378298307,28.13,80651.7,0.6,0.08571,0.00012,7.39458]
[1778378303341,28.13,80651.6,0.6,0.0857,0.00012,7.39359]
[1778378308377,28.12,80650.9,0.6,0.08561,0.00012,7.388]
[1778378315324,28.12,80650.63,0.6,0.08552,0.00012,7.37975]
[1778378321469,28.12,80651.26,0.6,0.08559,0.00012,7.38438]
[1778378326503,28.12,80651.61,0.6,0.08563,0.00012,7.38693]
[1778378335565,28.12,80652.05,0.6,0.08567,0.00012,7.39002]
[1778378340600,28.12,80653.06,0.6,0.08579,0.00012,7.39761]
[1778378345635,28.12,80652.74,0.6,0.08575,0.00012,7.39494]
[1778378350670,28.12,80652.88,0.6,0.08576,0.00012,7.39575]
[1778378356406,28.12,80653.0,0.6,0.08577,0.00012,7.39637]
[1778378363068,28.12,80653.0,0.6,0.08577,0.00012,7.39618]
[1778378363169,28.12,80653.02,0.6,0.08577,0.00012,7.39605]
[1778378365901,28.12,80653.02,0.6,0.08576,0.00012,7.39589]
[1778378366002,28.12,80653.12,0.6,0.08577,0.00012,7.39658]
[1778378366639,28.12,80653.12,0.6,0.08577,0.00012,7.39658]
[1778378366740,28.12,80653.12,0.6,0.08577,0.00012,7.3965]
[1778378368214,28.12,80653.12,0.6,0.08577,0.00012,7.3965]
[1778378368315,28.12,80653.12,0.6,0.08577,0.00012,7.39642]
[1778378369113,28.12,80653.12,0.6,0.08577,0.00012,7.39642]
[1778378369214,28.12,80653.12,0.6,0.08577,0.00012,7.39634]
[1778378369490,28.12,80653.12,0.6,0.08577,0.00012,7.39634]
[1778378375873,28.12,80653.12,0.6,0.08577,0.00012,7.39626]
[1778378375963,28.12,80653.12,0.6,0.08577,0.00012,7.39626]
[1778378385816,28.12,80653.02,0.6,0.08568,0.00012,7.38825]
[1778378390947,28.12,80653.02,0.6,0.08567,0.00012,7.38784]
[1778378398365,28.11,80653.06,0.6,0.08567,0.00012,7.38771]
[1778378398396,28.11,80653.06,0.6,0.08567,0.00012,7.38754]
[1778378399393,28.11,80653.06,0.6,0.08567,0.00012,7.38754]
[1778378400031,28.11,80670.12,0.6,0.08769,0.00012,7.51924]
[1778378401229,28.11,80670.12,0.6,0.08769,0.00012,7.51924]
[1778378401330,28.11,80668.8,0.6,0.08753,0.00012,7.50869]
[1778378402800,28.11,80667.25,0.6,0.08734,0.00012,7.49639]
[1778378402836,28.11,80667.25,0.6,0.08733,0.00012,7.49612]
[1778378408071,28.11,80667.94,0.6,0.0874,0.00012,7.50018]
[1778378409360,28.11,80667.94,0.6,0.0874,0.00012,7.50018]
[1778378409372,28.11,80667.43,0.6,0.08733,0.00012,7.49596]
[1778378410029,28.11,80667.43,0.6,0.08733,0.00012,7.49596]
[1778378410130,28.11,80667.43,0.6,0.08733,0.00012,7.4957]
[1778378416127,28.11,80658.46,0.6,0.08624,0.00012,7.42485]
[1778378419876,28.11,80656.62,0.6,0.08602,0.00012,7.4105]
[1778378420155,28.1,80656.58,0.6,0.086,0.00012,7.40976]
[1778378421566,28.1,80655.73,0.6,0.0859,0.00012,7.40306]
[1778378422171,28.1,80655.32,0.6,0.08585,0.00012,7.39977]
[1778378427204,28.1,80652.91,0.6,0.08556,0.00012,7.38061]
[1778378432240,28.1,80650.78,0.6,0.08524,0.00012,7.35778]
[1778378437276,28.1,80651.19,0.6,0.08528,0.00012,7.36047]
[1778378444324,28.1,80651.56,0.6,0.08531,0.00012,7.36261]
[1778378449359,28.1,80651.78,0.6,0.08533,0.00012,7.36376]
[1778378456410,28.1,80652.55,0.6,0.08541,0.00012,7.36889]
[1778378461443,28.1,80652.7,0.6,0.08542,0.00012,7.36951]
[1778378468492,28.09,80652.74,0.6,0.08541,0.00012,7.36913]
[1778378473531,28.09,80652.13,0.6,0.08533,0.00012,7.36399]
[1778378478569,28.09,80651.69,0.6,0.08528,0.00012,7.36023]
[1778378484427,28.09,80650.84,0.6,0.08517,0.00012,7.35342]
[1778378490451,28.09,80649.8,0.6,0.08505,0.00012,7.34517]
[1778378496697,28.09,80645.05,0.6,0.08443,0.00012,7.30291]
[1778378501733,28.09,80646.72,0.6,0.08463,0.00012,7.31596]
[1778378502906,28.09,80646.72,0.6,0.08463,0.00012,7.31596]
[1778378503554,28.09,80646.31,0.6,0.08458,0.00012,7.31286]
[1778378503746,28.09,80646.31,0.6,0.08458,0.00012,7.31292]
[1778378508401,28.09,80644.47,0.6,0.08436,0.00012,7.2979]
[1778378511325,28.09,80631.96,0.6,0.08287,0.00012,7.20011]
[1778378512704,28.09,80631.96,0.6,0.08287,0.00012,7.19979]
[1778378517846,28.08,80621.74,0.6,0.08167,0.00011,7.12048]
[1778378520405,28.08,80617.03,0.6,0.08113,0.00011,7.08465]
[1778378520505,28.08,80615.54,0.6,0.08096,0.00011,7.07323]
[1778378524603,28.08,80607.94,0.6,0.0801,0.00011,7.01544]
[1778378524895,28.08,80607.95,0.6,0.0801,0.00011,7.01546]
[1778378529930,28.08,80605.87,0.6,0.07986,0.00011,6.9997]
[1778378535972,28.08,80606.44,0.6,0.07993,0.00011,7.00392]
[1778378541007,28.08,80607.01,0.6,0.07999,0.00011,7.00818]
[1778378546042,28.08,80608.29,0.6,0.08013,0.00011,7.01774]
[1778378551077,28.08,80605.41,0.6,0.07975,0.00011,6.99033]
[1778378556112,28.08,80612.24,0.6,0.08052,0.00011,7.04159]
[1778378561147,28.08,80613.2,0.6,0.08062,0.00011,7.04856]
[1778378567191,28.08,80613.7,0.6,0.08067,0.00011,7.05197]
[1778378577261,28.08,80611.99,0.6,0.08047,0.00011,7.03858]
[1778378582296,28.08,80611.35,0.6,0.0804,0.00011,7.03354]
[1778378588338,28.08,80613.04,0.6,0.08058,0.00011,7.04599]
[1778378595387,28.08,80612.74,0.6,0.08054,0.00011,7.04341]
[1778378607472,28.08,80611.48,0.6,0.08039,0.00011,7.03345]
[1778378612507,28.08,80617.31,0.6,0.08099,0.00011,7.07146]
[1778378617543,28.07,80616.59,0.6,0.0809,0.00011,7.06552]
[1778378626812,28.07,80615.96,0.6,0.08083,0.00011,7.06053]
[1778378632648,28.07,80608.04,0.6,0.07991,0.00011,6.99937]
[1778378637683,28.07,80611.61,0.6,0.08031,0.00011,7.02565]
[1778378643736,28.07,80612.22,0.6,0.08036,0.00011,7.02936]
[1778378649769,28.07,80611.84,0.6,0.0803,0.00011,7.02552]
[1778378654805,28.06,80616.53,0.6,0.08082,0.00011,7.06004]
[1778378659840,28.06,80619.57,0.6,0.08115,0.00011,7.08179]
[1778378667282,28.06,80622.9,0.6,0.08151,0.00011,7.10618]
[1778378667384,28.06,80623.24,0.6,0.08154,0.00011,7.10814]
[1778378672933,28.06,80626.67,0.6,0.08186,0.00011,7.12709]
[1778378674978,28.06,80627.61,0.6,0.08196,0.00011,7.13403]
[1778378675079,28.06,80627.75,0.6,0.08197,0.00011,7.13491]
[1778378680988,28.05,80629.73,0.6,0.08218,0.00011,7.14883]
[1778378686023,28.05,80631.64,0.6,0.08239,0.00011,7.16242]
[1778378691059,28.05,80632.64,0.6,0.08249,0.00012,7.16909]
[1778378696094,28.05,80634.37,0.6,0.08267,0.00012,7.18132]
[1778378702137,28.05,80634.59,0.6,0.08268,0.00012,7.18188]
[1778378707171,28.04,80636.02,0.6,0.08283,0.00012,7.19188]
[1778378713213,28.04,80636.57,0.6,0.08288,0.00012,7.19501]
[1778378716234,28.04,80628.1,0.6,0.0819,0.00011,7.13007]
[1778378721270,28.04,80625.11,0.6,0.08155,0.00011,7.10693]
[1778378726305,28.04,80623.33,0.6,0.08134,0.00011,7.09307]
[1778378731340,28.04,80620.34,0.6,0.08094,0.00011,7.06416]
[1778378736375,28.04,80619.88,0.6,0.08088,0.00011,7.06025]
[1778378741570,28.04,80618.8,0.6,0.08075,0.00011,7.05179]
[1778378747453,28.03,80617.25,0.6,0.08056,0.00011,7.03924]
[1778378758530,28.03,80618.09,0.6,0.08064,0.00011,7.04423]
[1778378763565,28.03,80621.0,0.6,0.08096,0.00011,7.06543]
[1778378768600,28.03,80623.09,0.6,0.08118,0.00011,7.08038]
[1778378774082,28.03,80624.64,0.6,0.08135,0.00011,7.09144]
[1778378779678,28.02,80626.96,0.6,0.08159,0.00011,7.10785]
[1778378783760,28.02,80630.68,0.6,0.08201,0.00011,7.13562]
[1778378784713,28.02,80638.47,0.6,0.0829,0.00012,7.19459]
[1778378789748,28.02,80643.74,0.6,0.08349,0.00012,7.23337]
[1778378794783,28.02,80642.33,0.6,0.08324,0.00012,7.21512]
[1778378798703,28.02,80642.2,0.6,0.08322,0.00012,7.21357]
[1778378803620,28.02,80642.27,0.6,0.08322,0.00012,7.214]
[1778378805145,28.02,80642.06,0.6,0.08321,0.00012,7.21289]
[1778378805246,28.02,80641.85,0.6,0.08319,0.00012,7.21153]
[1778378806035,28.02,80641.85,0.6,0.08319,0.00012,7.21153]
[1778378806247,28.02,80641.59,0.6,0.08316,0.00012,7.20979]
[1778378811903,28.02,80641.96,0.6,0.08322,0.00012,7.21387]
[1778378812865,28.02,80641.96,0.6,0.08322,0.00012,7.21387]
[1778378812872,28.02,80641.8,0.6,0.0832,0.00012,7.21238]
[1778378818714,28.02,80641.43,0.6,0.08317,0.00012,7.21006]
[1778378824086,28.02,80635.06,0.6,0.08244,0.00012,7.16204]
[1778378824097,28.02,80634.77,0.6,0.0824,0.00012,7.1595]
[1778378830033,28.02,80635.48,0.6,0.08247,0.00012,7.16405]
[1778378831965,28.02,80635.64,0.6,0.08248,0.00012,7.16509]
[1778378832066,28.02,80635.9,0.6,0.08251,0.00012,7.16671]
[1778378837082,28.02,80636.15,0.6,0.08252,0.00012,7.16768]
[1778378842117,28.01,80637.03,0.6,0.08261,0.00012,7.17342]
[1778378843851,28.01,80637.03,0.6,0.08261,0.00012,7.17342]
[1778378844592,28.01,80637.82,0.6,0.0827,0.00012,7.17924]
[1778378845160,28.01,80637.8,0.6,0.0827,0.00012,7.17939]
[1778378845242,28.02,80637.49,0.6,0.08267,0.00012,7.17732]
[1778378847044,28.02,80637.49,0.6,0.08267,0.00012,7.17732]
[1778378847152,28.02,80637.49,0.6,0.08268,0.00012,7.17791]
[1778378851280,28.02,80637.54,0.6,0.0827,0.00012,7.17918]
[1778378851372,28.02,80637.09,0.6,0.08259,0.00012,7.17014]
[1778378858230,28.02,80637.73,0.6,0.0827,0.00012,7.17709]
[1778378863747,28.03,80637.27,0.6,0.08266,0.00012,7.17474]
[1778378863848,28.03,80636.94,0.6,0.08263,0.00012,7.17252]
[1778378864328,28.03,80636.94,0.6,0.08263,0.00012,7.17252]
[1778378864429,28.03,80636.94,0.6,0.08263,0.00012,7.17281]
[1778378871321,28.03,80636.94,0.6,0.08266,0.00012,7.17483]
[1778378874651,28.03,80637.27,0.6,0.08271,0.00012,7.17791]
[1778378874731,28.03,80637.26,0.6,0.08271,0.00012,7.17811]
[1778378878370,28.03,80626.73,0.6,0.08151,0.00011,7.09876]
[1778378880690,28.03,80625.93,0.6,0.08142,0.00011,7.09257]
[1778378880729,28.03,80625.4,0.6,0.08136,0.00011,7.08843]
[1778378883374,28.03,80625.4,0.6,0.08136,0.00011,7.08831]
[1778378883674,28.03,80623.83,0.6,0.08117,0.00011,7.07618]
[1778378884403,28.03,80623.83,0.6,0.08117,0.00011,7.07618]
[1778378890454,28.03,80615.55,0.6,0.08023,0.00011,7.01328]
[1778378896496,28.03,80612.99,0.6,0.07994,0.00011,6.99392]
[1778378902977,28.03,80611.61,0.6,0.07979,0.00011,6.98348]
[1778378902989,28.03,80611.61,0.6,0.07979,0.00011,6.98348]
[1778378903545,28.03,80611.88,0.6,0.07982,0.00011,6.98547]
[1778378904189,28.03,80611.88,0.6,0.07982,0.00011,6.98547]
[1778378904211,28.03,80611.88,0.6,0.07982,0.00011,6.98547]
[1778378904552,28.03,80611.48,0.6,0.07977,0.00011,6.98245]
[1778378909587,28.03,80608.6,0.6,0.07945,0.00011,6.96078]
[1778378915629,28.03,80608.55,0.6,0.07938,0.00011,6.95468]
[1778378918953,28.03,80608.55,0.6,0.07939,0.00011,6.95473]
[1778378918754,28.03,80590.53,0.6,0.07739,0.00011,6.82013]
[1778378919623,28.03,80590.53,0.6,0.07739,0.00011,6.82013]
[1778378924694,28.04,80595.44,0.6,0.07795,0.00011,6.85801]
[1778378925437,28.04,80595.44,0.6,0.07795,0.00011,6.85801]
[1778378925699,28.04,80595.6,0.6,0.07797,0.00011,6.8594]
[1778378930735,28.04,80595.85,0.6,0.07801,0.00011,6.86223]
[1778378931140,28.04,80595.85,0.6,0.07801,0.00011,6.86223]
[1778378931741,28.04,80597.36,0.6,0.07818,0.00011,6.87369]
[1778378933377,28.04,80597.36,0.6,0.07818,0.00011,6.87369]
[1778378933757,28.04,80599.71,0.6,0.07845,0.00011,6.89158]
[1778378934108,28.04,80599.71,0.6,0.07845,0.00011,6.89158]
[1778378934763,28.04,80599.79,0.6,0.07846,0.00011,6.89235]
[1778378939798,28.04,80603.09,0.6,0.07884,0.00011,6.91786]
[1778378944833,28.04,80607.66,0.6,0.07936,0.00011,6.95271]
[1778378950882,28.04,80606.76,0.6,0.07926,0.00011,6.94631]
[1778378950885,28.04,80606.76,0.6,0.07926,0.00011,6.94631]
[1778378950978,28.04,80606.51,0.6,0.07924,0.00011,6.94463]
[1778378958930,28.04,80606.14,0.6,0.07921,0.00011,6.94267]
[1778378963965,28.05,80606.05,0.6,0.0792,0.00011,6.94252]
[1778378970012,28.05,80605.92,0.6,0.0792,0.00011,6.94219]
[1778378975952,28.05,80612.14,0.6,0.07985,0.00011,6.98358]
[1778378980001,28.05,80611.2,0.6,0.07974,0.00011,6.9766]
[1778378980915,28.05,80611.2,0.6,0.07974,0.00011,6.9766]
[1778378980948,28.05,80611.2,0.6,0.07974,0.00011,6.9766]
[1778378981649,28.05,80611.17,0.6,0.07974,0.00011,6.97654]
[1778378981695,28.05,80611.17,0.6,0.07974,0.00011,6.9766]
[1778378983500,28.05,80610.25,0.6,0.07964,0.00011,6.96974]
[1778378983556,28.05,80610.25,0.6,0.07964,0.00011,6.96974]
[1778378989143,28.05,80610.25,0.6,0.07965,0.00011,6.97015]
[1778378994179,28.05,80608.9,0.6,0.0795,0.00011,6.96048]
[1778379000226,28.05,80608.18,0.6,0.07943,0.00011,6.95559]
[1778379005259,28.05,80607.4,0.6,0.07935,0.00011,6.95021]
[1778379011300,28.05,80607.26,0.6,0.07934,0.00011,6.94975]
[1778379019356,28.05,80606.77,0.6,0.0793,0.00011,6.94689]
[1778379024392,28.06,80606.21,0.6,0.07924,0.00011,6.94322]
[1778379026697,28.06,80606.21,0.6,0.07925,0.00011,6.94333]
[1778379026712,28.06,80606.11,0.6,0.07924,0.00011,6.94268]
[1778379036375,28.06,80606.13,0.6,0.0792,0.00011,6.93806]
[1778379046446,28.06,80605.63,0.6,0.07916,0.00011,6.93544]
[1778379051580,28.06,80609.26,0.6,0.07957,0.00011,6.96315]
[1778379056614,28.06,80609.09,0.6,0.07955,0.00011,6.96209]
[1778379061650,28.06,80603.4,0.6,0.07892,0.00011,6.91966]
[1778379066684,28.06,80602.39,0.6,0.07882,0.00011,6.91259]
[1778379071722,28.06,80603.54,0.6,0.07895,0.00011,6.92165]
[1778379074741,28.07,80592.7,0.6,0.07776,0.00011,6.84115]
[1778379079777,28.07,80593.36,0.6,0.07785,0.00011,6.84723]
[1778379084812,28.07,80594.74,0.6,0.07802,0.00011,6.8588]
[1778379089847,28.07,80596.71,0.6,0.07826,0.00011,6.8748]
[1778379096896,28.08,80598.76,0.6,0.07845,0.00011,6.88608]
[1778379101931,28.08,80599.99,0.6,0.07861,0.00011,6.89653]
[1778379113598,28.08,80601.24,0.6,0.07877,0.00011,6.90714]
[1778379113627,28.09,80601.24,0.6,0.07879,0.00011,6.90887]
[1778379119050,28.09,80601.79,0.6,0.07887,0.00011,6.91418]
[1778379124088,28.09,80601.7,0.6,0.07888,0.00011,6.91466]
[1778379129120,28.09,80596.75,0.6,0.07835,0.00011,6.87897]
[1778379134158,28.1,80597.81,0.6,0.07849,0.00011,6.88828]
[1778379139194,28.1,80598.34,0.6,0.07857,0.00011,6.89363]
[1778379140782,28.1,80598.34,0.6,0.07857,0.00011,6.89391]
[1778379140847,28.1,80597.97,0.6,0.07853,0.00011,6.89143]
[1778379147154,28.1,80598.59,0.6,0.07863,0.00011,6.8978]
[1778379152281,28.11,80598.86,0.6,0.07862,0.00011,6.89543]
[1778379157317,28.11,80599.23,0.6,0.07869,0.00011,6.89969]
[1778379162352,28.11,80602.74,0.6,0.0791,0.00011,6.92768]
[1778379163582,28.11,80602.74,0.6,0.0791,0.00011,6.92768]
[1778379164258,28.11,80601.84,0.6,0.07901,0.00011,6.92121]
[1778379167175,28.11,80601.84,0.6,0.07901,0.00011,6.92148]
[1778379167462,28.11,80601.7,0.6,0.079,0.00011,6.92097]
[1778379173600,28.12,80602.89,0.6,0.07916,0.00011,6.9313]
[1778379178671,28.12,80602.54,0.6,0.07913,0.00011,6.92978]
[1778379178772,28.12,80602.54,0.6,0.07914,0.00011,6.93]
[1778379184506,28.12,80601.58,0.6,0.07905,0.00011,6.92408]
[1778379189540,28.12,80601.45,0.6,0.07905,0.00011,6.92411]
[1778379191458,28.12,80601.45,0.6,0.07905,0.00011,6.92411]
[1778379192303,28.13,80601.91,0.6,0.07911,0.00011,6.92793]
[1778379192566,28.13,80601.91,0.6,0.07911,0.00011,6.92793]
[1778379192601,28.13,80601.91,0.6,0.07911,0.00011,6.92793]
[1778379192607,28.13,80609.67,0.6,0.07998,0.00011,6.98628]
[1778379193698,28.13,80609.67,0.6,0.07998,0.00011,6.98628]
[1778379193713,28.13,80609.67,0.6,0.07998,0.00011,6.98628]
[1778379194335,28.13,80615.0,0.6,0.08058,0.00011,7.02648]
[1778379194356,28.13,80615.0,0.6,0.08058,0.00011,7.02648]
[1778379195490,28.13,80614.72,0.6,0.08055,0.00011,7.0244]
[1778379195524,28.13,80614.72,0.6,0.08055,0.00011,7.0244]
[1778379201625,28.13,80610.49,0.6,0.08011,0.00011,6.99532]
[1778379207668,28.13,80608.44,0.6,0.0799,0.00011,6.98129]
[1778379208574,28.13,80608.44,0.6,0.0799,0.00011,6.98129]
[1778379213709,28.14,80606.88,0.6,0.07972,0.00011,6.96683]
[1778379218746,28.15,80606.92,0.6,0.07976,0.00011,6.96965]
[1778379223780,28.15,80605.99,0.6,0.07969,0.00011,6.96514]
[1778379229559,28.15,80604.89,0.6,0.0796,0.00011,6.95882]
[1778379229577,28.15,80604.89,0.6,0.0796,0.00011,6.95882]
[1778379229620,28.16,80604.61,0.6,0.07958,0.00011,6.95768]
[1778379235865,28.16,80603.35,0.6,0.07948,0.00011,6.9511]
[1778379244929,28.17,80602.83,0.6,0.07949,0.00011,6.95155]
[1778379249964,28.18,80601.55,0.6,0.07939,0.00011,6.94438]
[1778379256008,28.18,80601.56,0.6,0.07943,0.00011,6.94727]
[1778379261040,28.19,80601.26,0.6,0.07943,0.00011,6.94737]
[1778379266137,28.19,80601.22,0.6,0.07945,0.00011,6.94895]
[1778379272119,28.2,80601.81,0.6,0.07951,0.00011,6.95069]
[1778379278160,28.2,80601.82,0.6,0.07955,0.00011,6.95341]
[1778379281891,28.2,80601.48,0.6,0.07952,0.00011,6.9513]
[1778379281918,28.2,80601.48,0.6,0.07952,0.00011,6.9513]
[1778379281930,28.21,80601.57,0.6,0.07955,0.00011,6.95327]
[1778379288156,28.21,80601.12,0.6,0.07954,0.00011,6.95245]
[1778379293265,28.21,80601.19,0.6,0.07958,0.00011,6.95505]
[1778379298302,28.22,80600.8,0.6,0.07954,0.00011,6.95257]
[1778379303337,28.22,80600.68,0.6,0.07953,0.00011,6.95168]
[1778379311392,28.22,80599.63,0.6,0.07941,0.00011,6.94394]
[1778379314612,28.22,80600.15,0.6,0.07947,0.00011,6.94785]
[1778379314631,28.22,80600.15,0.6,0.07947,0.00011,6.94785]
[1778379314731,28.22,80600.08,0.6,0.07946,0.00011,6.94735]
[1778379322473,28.22,80600.28,0.6,0.07948,0.00011,6.94894]
[1778379328513,28.22,80600.28,0.6,0.07949,0.00011,6.94908]
[1778379333854,28.22,80600.28,0.6,0.07949,0.00011,6.94908]
[1778379345166,28.22,80600.46,0.6,0.07946,0.00011,6.94568]
[1778379356044,28.23,80600.85,0.6,0.07957,0.00011,6.95296]
[1778379356056,28.23,80600.85,0.6,0.07957,0.00011,6.95296]
[1778379356066,28.23,80600.85,0.6,0.07962,0.00011,6.95604]
[1778379361744,28.24,80600.76,0.6,0.07965,0.00011,6.95805]
[1778379368793,28.25,80600.58,0.6,0.07968,0.00011,6.95981]
[1778379372703,28.25,80600.53,0.6,0.07967,0.00011,6.95945]
[1778379372821,28.25,80600.53,0.6,0.07967,0.00011,6.95947]
[1778379374021,28.25,80600.53,0.6,0.07967,0.00011,6.95947]
[1778379374105,28.25,80600.9,0.6,0.07971,0.00011,6.96224]
[1778379375472,28.25,80600.9,0.6,0.07971,0.00011,6.96224]
[1778379376218,28.25,80600.65,0.6,0.07969,0.00011,6.96038]
[1778379383898,28.25,80601.0,0.6,0.07973,0.00011,6.96312]
[1778379384908,28.25,80601.0,0.6,0.07973,0.00011,6.96312]
[1778379384928,28.25,80601.12,0.6,0.07975,0.00011,6.96446]
[1778379393973,28.25,80601.41,0.6,0.07978,0.00011,6.9647]
[1778379399007,28.26,80607.0,0.6,0.08044,0.00011,7.00834]
[1778379403870,28.26,80606.1,0.6,0.08036,0.00011,7.00306]
[1778379403903,28.26,80606.1,0.6,0.08036,0.00011,7.00306]
[1778379404050,28.26,80605.65,0.6,0.08031,0.00011,7.00005]
[1778379406530,28.26,80613.37,0.6,0.08119,0.00011,7.05859]
[1778379406552,28.26,80613.37,0.6,0.08119,0.00011,7.05859]
[1778379407330,28.26,80613.37,0.6,0.08119,0.00011,7.05859]
[1778379407365,28.26,80613.37,0.6,0.08119,0.00011,7.05859]
[1778379410368,28.26,80621.52,0.6,0.08213,0.00011,7.12065]
[1778379410396,28.26,80621.52,0.6,0.08213,0.00011,7.12065]
[1778379410469,28.26,80624.97,0.6,0.08253,0.00011,7.14688]
[1778379416131,28.27,80626.74,0.6,0.08274,0.00011,7.16116]
[1778379418073,28.27,80627.13,0.6,0.08279,0.00011,7.16428]
[1778379418093,28.27,80627.13,0.6,0.08279,0.00011,7.16428]
[1778379418144,28.27,80627.46,0.6,0.08283,0.00011,7.16695]
[1778379418871,28.27,80627.46,0.6,0.08283,0.00011,7.16695]
[1778379418897,28.27,80627.46,0.6,0.08283,0.00011,7.16695]
[1778379419151,28.27,80628.01,0.6,0.0829,0.00012,7.17129]
[1778379419644,28.27,80628.01,0.6,0.0829,0.00012,7.17129]
[1778379419655,28.27,80628.01,0.6,0.0829,0.00012,7.17129]
[1778379419668,28.27,80628.89,0.6,0.083,0.00012,7.17813]
[1778379420926,28.27,80628.89,0.6,0.083,0.00012,7.17813]
[1778379420951,28.27,80628.89,0.6,0.083,0.00012,7.17813]
[1778379421166,28.27,80628.89,0.6,0.083,0.00012,7.17829]
[1778379423219,28.27,80628.89,0.6,0.083,0.00012,7.17829]
[1778379423244,28.27,80628.89,0.6,0.083,0.00012,7.17829]
[1778379423344,28.27,80629.75,0.6,0.08311,0.00012,7.18515]
[1778379424579,28.27,80629.75,0.6,0.08311,0.00012,7.18532]
[1778379424602,28.27,80629.75,0.6,0.08311,0.00012,7.18532]
[1778379425193,28.27,80631.4,0.6,0.0833,0.00012,7.198]
[1778379426062,28.27,80631.4,0.6,0.0833,0.00012,7.198]
[1778379426200,28.27,80631.68,0.6,0.08334,0.00012,7.20029]
[1778379427688,28.27,80632.95,0.6,0.08349,0.00012,7.21009]
[1778379432088,28.27,80633.72,0.6,0.08357,0.00012,7.21572]
[1778379432154,28.27,80633.72,0.6,0.08356,0.00012,7.21459]
[1778379435990,28.27,80635.02,0.6,0.08371,0.00012,7.22482]
[1778379436276,28.27,80636.26,0.6,0.08386,0.00012,7.23433]
[1778379438970,28.27,80636.41,0.6,0.08387,0.00012,7.23505]
[1778379443930,28.26,80631.55,0.6,0.08327,0.00012,7.19561]
[1778379444236,28.26,80631.55,0.6,0.08327,0.00012,7.19561]
[1778379445897,28.26,80636.49,0.6,0.08383,0.00012,7.23282]
[1778379446346,28.26,80644.83,0.6,0.0848,0.00012,7.29643]
[1778379449965,28.26,80644.81,0.6,0.0848,0.00012,7.29609]
[1778379450374,28.26,80645.99,0.6,0.08494,0.00012,7.30505]
[1778379451247,28.26,80645.99,0.6,0.08494,0.00012,7.30505]
[1778379459152,28.26,80645.78,0.6,0.08485,0.00012,7.29727]
[1778379459164,28.26,80645.78,0.6,0.08485,0.00012,7.29727]
[1778379459436,28.26,80645.76,0.6,0.08484,0.00012,7.29674]
[1778379459979,28.26,80645.76,0.6,0.08484,0.00012,7.29674]
[1778379460009,28.26,80645.76,0.6,0.08484,0.00012,7.29674]
[1778379460043,28.26,80644.67,0.6,0.08471,0.00012,7.28835]
[1778379462075,28.26,80644.67,0.6,0.08471,0.00012,7.2883]
[1778379462082,28.26,80644.67,0.6,0.08471,0.00012,7.2883]
[1778379462458,28.26,80645.03,0.6,0.08475,0.00012,7.291]
[1778379465055,28.26,80644.79,0.6,0.08472,0.00012,7.28906]
[1778379465072,28.26,80644.79,0.6,0.08472,0.00012,7.28906]
[1778379465479,28.26,80649.1,0.6,0.08523,0.00012,7.32196]
[1778379465811,28.26,80649.1,0.6,0.08523,0.00012,7.32196]
[1778379466488,28.26,80647.87,0.6,0.08508,0.00012,7.31245]
[1778379469891,28.26,80641.78,0.6,0.08434,0.00012,7.26427]
[1778379470537,28.26,80641.78,0.6,0.08434,0.00012,7.26427]
[1778379470515,28.25,80642.51,0.6,0.08442,0.00012,7.26932]
[1778379471522,28.25,80642.81,0.6,0.08445,0.00012,7.2711]
[1778379476558,28.25,80640.18,0.6,0.0841,0.00012,7.24855]
[1778379476821,28.25,80640.18,0.6,0.0841,0.00012,7.24855]
[1778379477564,28.25,80639.29,0.6,0.08399,0.00012,7.2413]
[1778379477592,28.25,80637.75,0.6,0.08381,0.00012,7.22958]
[1778379480917,28.25,80637.75,0.6,0.0838,0.00012,7.22868]
[1778379481011,28.24,80636.87,0.6,0.08368,0.00012,7.22113]
[1778379484190,28.24,80636.87,0.6,0.08368,0.00012,7.22071]
[1778379484291,28.24,80636.87,0.6,0.08366,0.00012,7.21988]
[1778379485156,28.24,80636.87,0.6,0.08366,0.00012,7.21988]
[1778379485257,28.24,80635.72,0.6,0.08352,0.00012,7.21072]
[1778379486013,28.24,80635.72,0.6,0.08352,0.00012,7.21072]
[1778379486102,28.24,80635.08,0.6,0.08344,0.00012,7.20545]
[1778379491661,28.24,80635.22,0.6,0.08343,0.00012,7.20448]
[1778379496696,28.23,80634.85,0.6,0.08335,0.00012,7.19966]
[1778379498799,28.23,80630.92,0.6,0.08289,0.00012,7.16907]
[1778379503280,28.23,80622.27,0.6,0.08188,0.00011,7.10247]
[1778379512808,28.22,80620.01,0.6,0.08152,0.00011,7.07641]
[1778379517843,28.22,80620.28,0.6,0.08152,0.00011,7.07703]
[1778379524893,28.21,80620.09,0.6,0.08147,0.00011,7.07354]
[1778379531942,28.21,80618.08,0.6,0.08121,0.00011,7.05644]
[1778379537243,28.21,80615.7,0.6,0.08093,0.00011,7.03747]
[1778379544547,28.21,80615.79,0.6,0.08091,0.00011,7.0366]
[1778379550068,28.2,80618.38,0.6,0.08118,0.00011,7.05451]
[1778379556109,28.2,80618.55,0.6,0.08119,0.00011,7.05498]
[1778379561144,28.2,80617.45,0.6,0.08104,0.00011,7.04519]
[1778379566179,28.19,80616.97,0.6,0.08097,0.00011,7.04021]
[1778379571346,28.19,80620.25,0.6,0.08132,0.00011,7.06389]
[1778379574132,28.19,80620.25,0.6,0.08126,0.00011,7.05773]
[1778379580278,28.19,80626.18,0.6,0.0819,0.00011,7.10022]
[1778379583103,28.19,80627.6,0.6,0.08206,0.00011,7.11044]
[1778379583137,28.19,80627.6,0.6,0.08206,0.00011,7.11044]
[1778379583177,28.19,80628.12,0.6,0.08211,0.00011,7.11412]
[1778379588333,28.19,80629.99,0.6,0.08234,0.00011,7.12923]
[1778379591166,28.19,80627.01,0.6,0.08201,0.00011,7.10709]
[1778379591192,28.19,80627.01,0.6,0.08201,0.00011,7.10709]
[1778379591354,28.19,80627.36,0.6,0.08205,0.00011,7.10998]
[1778379593543,28.19,80627.57,0.6,0.08208,0.00011,7.1118]
[1778379593577,28.19,80627.57,0.6,0.08208,0.00011,7.1118]
[1778379593644,28.19,80627.54,0.6,0.08208,0.00011,7.11183]
[1778379596001,28.19,80627.54,0.6,0.08209,0.00011,7.11232]
[1778379596014,28.19,80627.54,0.6,0.08209,0.00011,7.11232]
[1778379596102,28.19,80628.34,0.6,0.08218,0.00011,7.11863]
[1778379598183,28.19,80628.34,0.6,0.08218,0.00011,7.11888]
[1778379598211,28.19,80628.34,0.6,0.08218,0.00011,7.11888]
[1778379598284,28.19,80628.84,0.6,0.08225,0.00011,7.12292]
[1778379604446,28.2,80628.84,0.6,0.08227,0.00011,7.12445]
[1778379609480,28.2,80632.06,0.6,0.08266,0.00012,7.15011]
[1778379614517,28.2,80628.65,0.6,0.08229,0.00011,7.12558]
[1778379619553,28.2,80626.19,0.6,0.08203,0.00011,7.10869]
[1778379624071,28.21,80624.74,0.6,0.08187,0.00011,7.09809]
[1778379624084,28.21,80624.74,0.6,0.08187,0.00011,7.09809]
[1778379624172,28.21,80624.74,0.6,0.08189,0.00011,7.09957]
[1778379629621,28.21,80622.0,0.6,0.08161,0.00011,7.08072]
[1778379634656,28.22,80616.19,0.6,0.08092,0.00011,7.03293]
[1778379637938,28.22,80617.76,0.6,0.08111,0.00011,7.04583]
[1778379637970,28.22,80617.76,0.6,0.08111,0.00011,7.04583]
[1778379638687,28.22,80618.05,0.6,0.08115,0.00011,7.04837]
[1778379643719,28.22,80622.01,0.6,0.08163,0.00011,7.0799]
[1778379648753,28.23,80625.26,0.6,0.08202,0.00011,7.10615]
[1778379654524,28.23,80625.41,0.6,0.08205,0.00011,7.10798]
[1778379660756,28.23,80629.55,0.6,0.08258,0.00011,7.14287]
[1778379668896,28.24,80631.76,0.6,0.08288,0.00012,7.16278]
[1778379676938,28.24,80632.52,0.6,0.08299,0.00012,7.16963]
[1778379689037,28.26,80634.71,0.6,0.08334,0.00012,7.19233]
[1778379690771,28.26,80634.71,0.6,0.08334,0.00012,7.19233]
[1778379690968,28.26,80635.36,0.6,0.08342,0.00012,7.19798]
[1778379694652,28.26,80635.36,0.6,0.08337,0.00012,7.19276]
[1778379694710,28.26,80635.36,0.6,0.08338,0.00012,7.19312]
[1778379700114,28.26,80636.66,0.6,0.08356,0.00012,7.20516]
[1778379706157,28.27,80636.86,0.6,0.08362,0.00012,7.20887]
[1778379712199,28.27,80640.88,0.6,0.08411,0.00012,7.2413]
[1778379721178,28.28,80639.82,0.6,0.08403,0.00012,7.23583]
[1778379726293,28.28,80639.82,0.6,0.08405,0.00012,7.23724]
[1778379733345,28.28,80639.12,0.6,0.084,0.00012,7.23375]
[1778379738381,28.31,80638.97,0.6,0.08417,0.00012,7.24465]
[1778379743415,28.31,80643.93,0.6,0.08479,0.00012,7.28536]
[1778379749457,28.32,80644.82,0.6,0.08491,0.00012,7.29298]
[1778379754492,28.32,80643.81,0.6,0.08474,0.00012,7.28006]
[1778379759530,28.32,80644.34,0.6,0.08482,0.00012,7.28483]
[1778379765569,28.32,80643.47,0.6,0.08473,0.00012,7.27912]
[1778379771612,28.32,80642.62,0.6,0.08464,0.00012,7.2736]
[1778379776647,28.32,80643.12,0.6,0.08472,0.00012,7.27821]
[1778379782688,28.33,80643.11,0.6,0.08473,0.00012,7.27911]
[1778379787724,28.33,80643.28,0.6,0.08476,0.00012,7.28122]
[1778379792761,28.33,80642.5,0.6,0.08468,0.00012,7.27609]
[1778379797795,28.33,80642.35,0.6,0.08468,0.00012,7.27577]
[1778379802829,28.33,80643.07,0.6,0.08477,0.00012,7.28201]
[1778379807866,28.34,80642.85,0.6,0.0848,0.00012,7.28355]
[1778379813907,28.35,80642.28,0.6,0.08474,0.00012,7.27755]
[1778379818942,28.35,80650.38,0.6,0.0857,0.00012,7.33997]
[1778379823976,28.35,80656.9,0.6,0.0865,0.00012,7.39195]
[1778379829011,28.35,80656.36,0.6,0.08643,0.00012,7.38734]
[1778379834046,28.35,80655.61,0.6,0.08633,0.00012,7.38117]
[1778379840093,28.35,80654.46,0.6,0.08619,0.00012,7.37177]
[1778379845123,28.35,80655.04,0.6,0.08625,0.00012,7.37551]
[1778379850159,28.35,80653.67,0.6,0.08609,0.00012,7.36532]
[1778379855172,28.36,80653.04,0.6,0.0861,0.00012,7.366]
[1778379860228,28.38,80652.78,0.6,0.08625,0.00012,7.37549]
[1778379861057,28.38,80652.78,0.6,0.08625,0.00012,7.37549]
[1778379861076,28.38,80652.78,0.6,0.08625,0.00012,7.37549]
[1778379861158,28.38,80652.55,0.6,0.08623,0.00012,7.37405]
[1778379862587,28.38,80652.55,0.6,0.08623,0.00012,7.37405]
[1778379862613,28.38,80652.55,0.6,0.08623,0.00012,7.37405]
[1778379862624,28.39,80656.14,0.6,0.08666,0.00012,7.40187]
[1778379868288,28.39,80656.0,0.6,0.08667,0.00012,7.40236]
[1778379873323,28.39,80659.03,0.6,0.08698,0.00012,7.42081]
[1778379878358,28.39,80660.82,0.6,0.0872,0.00012,7.435]
[1778379884400,28.39,80659.81,0.6,0.0871,0.00012,7.42834]
[1778379889548,28.4,80658.48,0.6,0.08695,0.00012,7.41889]
[1778379896484,28.4,80656.73,0.6,0.08677,0.00012,7.40702]
[1778379902526,28.4,80657.23,0.6,0.08685,0.00012,7.41201]
[1778379907562,28.4,80654.49,0.6,0.08654,0.00012,7.39204]
[1778379912921,28.4,80654.87,0.6,0.08659,0.00012,7.39558]
[1778379913436,28.41,80654.77,0.6,0.08659,0.00012,7.39521]
[1778379913954,28.41,80654.77,0.6,0.08659,0.00012,7.39521]
[1778379914640,28.41,80655.11,0.6,0.08663,0.00012,7.39802]
[1778379914672,28.41,80655.83,0.6,0.08672,0.00012,7.40373]
[1778379915205,28.41,80655.83,0.6,0.08672,0.00012,7.40373]
[1778379915219,28.41,80655.83,0.6,0.08672,0.00012,7.40373]
[1778379915259,28.41,80655.83,0.6,0.08672,0.00012,7.40391]
[1778379916674,28.41,80655.83,0.6,0.08672,0.00012,7.40391]
[1778379916695,28.41,80655.83,0.6,0.08672,0.00012,7.40391]
[1778379916764,28.41,80655.41,0.6,0.08668,0.00012,7.40087]
[1778379917370,28.41,80655.41,0.6,0.08668,0.00012,7.40087]
[1778379917401,28.41,80655.41,0.6,0.08668,0.00012,7.40087]
[1778379917471,28.41,80655.41,0.6,0.08668,0.00012,7.40105]
[1778379918780,28.41,80655.41,0.6,0.08668,0.00012,7.40105]
[1778379918810,28.41,80655.41,0.6,0.08668,0.00012,7.40105]
[1778379918881,28.41,80654.47,0.6,0.08657,0.00012,7.39402]
[1778379921831,28.41,80654.29,0.6,0.08655,0.00012,7.393]
[1778379921853,28.41,80654.29,0.6,0.08655,0.00012,7.393]
[1778379921865,28.41,80654.14,0.6,0.08654,0.00012,7.39202]
[1778379927701,28.41,80653.83,0.6,0.08652,0.00012,7.39062]
[1778379935097,28.41,80653.4,0.6,0.08642,0.00012,7.38209]
[1778379935181,28.41,80653.4,0.6,0.08642,0.00012,7.38254]
[1778379942413,28.41,80656.59,0.6,0.08681,0.00012,7.40733]
[1778379947846,28.42,80664.23,0.6,0.08773,0.00012,7.46673]
[1778379951873,28.42,80672.95,0.6,0.08878,0.00012,7.53396]
[1778379956908,28.42,80679.47,0.6,0.08956,0.00012,7.58416]
[1778379962950,28.41,80681.97,0.6,0.08986,0.00012,7.60317]
[1778379964178,28.41,80683.48,0.6,0.09005,0.00012,7.61482]
[1778379964964,28.41,80686.5,0.6,0.09041,0.00012,7.6382]
[1778379965604,28.41,80686.5,0.6,0.09041,0.00012,7.6382]
[1778379965631,28.41,80686.5,0.6,0.09041,0.00012,7.6382]
[1778379965971,28.41,80687.51,0.6,0.09054,0.00012,7.64596]
[1778379971007,28.41,80689.21,0.6,0.09074,0.00012,7.65869]
[1778379976041,28.41,80689.88,0.6,0.09081,0.00012,7.66344]
[1778379978792,28.41,80689.88,0.6,0.09081,0.00012,7.66344]
[1778379978818,28.41,80689.88,0.6,0.09081,0.00012,7.66344]
[1778379978919,28.41,80689.39,0.6,0.09074,0.00012,7.65881]
[1778379981014,28.41,80689.39,0.6,0.09073,0.00012,7.65817]
[1778379981033,28.41,80689.39,0.6,0.09073,0.00012,7.65817]
[1778379981072,28.41,80689.39,0.6,0.09073,0.00012,7.65809]
[1778379987118,28.4,80692.13,0.6,0.091,0.00012,7.67557]
[1778379993084,28.39,80693.71,0.6,0.09107,0.00012,7.67803]
[1778379998197,28.39,80693.61,0.6,0.091,0.00012,7.67356]
[1778380003232,28.38,80693.81,0.6,0.09098,0.00012,7.6721]
[1778380008267,28.37,80695.27,0.6,0.09111,0.00012,7.68046]
[1778380013303,28.37,80695.34,0.6,0.09107,0.00012,7.678]
[1778380018339,28.36,80695.57,0.6,0.09105,0.00012,7.67682]
[1778380023374,28.36,80697.55,0.6,0.09128,0.00012,7.69159]
[1778380028663,28.36,80698.45,0.6,0.09139,0.00012,7.69843]
[1778380028687,28.36,80698.45,0.6,0.09139,0.00012,7.69843]
[1778380029086,28.36,80698.44,0.6,0.09139,0.00012,7.6983]
[1778380034942,28.36,80698.21,0.6,0.09136,0.00012,7.69624]
[1778380034957,28.36,80698.21,0.6,0.09136,0.00012,7.69624]
[1778380035028,28.36,80698.21,0.6,0.09136,0.00012,7.69619]
[1778380038168,28.36,80698.21,0.6,0.09136,0.00012,7.69619]
[1778380038191,28.36,80698.21,0.6,0.09136,0.00012,7.69619]
[1778380038204,28.36,80698.21,0.6,0.09135,0.00012,7.69597]
[1778380043513,28.36,80698.56,0.6,0.09139,0.00012,7.69842]
[1778380044741,28.36,80698.56,0.6,0.09139,0.00012,7.69842]
[1778380044891,28.36,80698.56,0.6,0.09139,0.00012,7.69842]
[1778380045610,28.36,80698.93,0.6,0.09144,0.00012,7.70126]
[1778380045618,28.36,80700.46,0.6,0.09163,0.00012,7.71315]
[1778380046661,28.36,80700.46,0.6,0.09163,0.00012,7.71315]
[1778380046690,28.36,80700.55,0.6,0.09164,0.00012,7.71378]
[1778380047488,28.36,80700.55,0.6,0.09164,0.00012,7.71378]
[1778380047512,28.36,80700.55,0.6,0.09163,0.00012,7.71371]
[1778380052576,28.36,80702.82,0.6,0.09185,0.00012,7.72502]
[1778380057612,28.36,80704.84,0.6,0.09209,0.00012,7.74052]
[1778380061973,28.36,80708.3,0.6,0.09252,0.00012,7.76745]
[1778380062074,28.36,80709.77,0.6,0.0927,0.00012,7.77892]
[1778380062598,28.36,80709.77,0.6,0.0927,0.00012,7.77892]
[1778380062699,28.35,80709.77,0.6,0.0927,0.00012,7.77886]
[1778380063309,28.35,80709.77,0.6,0.0927,0.00012,7.77886]
[1778380063654,28.35,80709.77,0.6,0.0927,0.00012,7.77879]
[1778380065486,28.35,80709.77,0.6,0.0927,0.00012,7.77879]
[1778380065668,28.35,80710.66,0.6,0.09281,0.00013,7.78566]
[1778380067858,28.35,80711.67,0.6,0.09294,0.00013,7.79353]
[1778380067959,28.35,80712.29,0.6,0.09301,0.00013,7.79833]
[1778380070073,28.35,80712.29,0.6,0.09301,0.00013,7.79833]
[1778380070703,28.35,80713.31,0.6,0.09314,0.00013,7.80615]
[1778380072718,28.35,80722.75,0.6,0.09432,0.00013,7.8802]
[1778380074119,28.35,80722.75,0.6,0.09432,0.00013,7.8802]
[1778380074731,28.35,80715.79,0.6,0.09344,0.00013,7.82515]
[1778380081782,28.35,80716.61,0.6,0.09354,0.00013,7.83113]
[1778380087657,28.35,80716.66,0.6,0.09354,0.00013,7.83135]
[1778380093796,28.35,80715.06,0.6,0.09333,0.00013,7.8183]
[1778380095759,28.35,80715.06,0.6,0.09333,0.00013,7.81825]
[1778380095782,28.35,80715.06,0.6,0.09333,0.00013,7.81825]
[1778380095880,28.35,80716.0,0.6,0.09344,0.00013,7.82503]
[1778380099167,28.35,80720.72,0.6,0.09402,0.00013,7.86154]
[1778380099192,28.35,80720.72,0.6,0.09402,0.00013,7.86154]
[1778380099908,28.35,80720.76,0.6,0.09402,0.00013,7.86157]
[1778380100303,28.35,80720.76,0.6,0.09402,0.00013,7.86157]
[1778380100915,28.35,80721.31,0.6,0.09409,0.00013,7.86582]
[1778380105951,28.35,80727.21,0.6,0.09483,0.00013,7.91172]
[1778380107283,28.35,80727.05,0.6,0.0948,0.00013,7.91031]
[1778380107966,28.35,80727.53,0.6,0.09486,0.00013,7.91396]
[1778380112999,28.34,80730.0,0.6,0.0951,0.00013,7.92654]
[1778380115028,28.34,80729.7,0.6,0.09506,0.00013,7.924]
[1778380115121,28.34,80729.56,0.6,0.09504,0.00013,7.92274]
[1778380121056,28.34,80729.16,0.6,0.09497,0.00013,7.91866]
[1778380124046,28.34,80729.41,0.6,0.095,0.00013,7.92034]
[1778380124143,28.34,80729.51,0.6,0.09501,0.00013,7.92098]
[1778380124709,28.34,80729.51,0.6,0.09501,0.00013,7.92098]
[1778380124941,28.34,80729.51,0.6,0.09501,0.00013,7.92098]
[1778380125013,28.34,80729.51,0.6,0.09501,0.00013,7.92083]
[1778380127537,28.34,80729.51,0.6,0.095,0.00013,7.92067]
[1778380127748,28.34,80729.51,0.6,0.095,0.00013,7.92067]
[1778380134895,28.34,80730.04,0.6,0.09505,0.00013,7.92368]
[1778380136926,28.34,80730.12,0.6,0.09505,0.00013,7.9236]
[1778380136940,28.34,80730.12,0.6,0.09505,0.00013,7.9236]
[1778380136950,28.33,80730.12,0.6,0.09503,0.00013,7.92219]
[1778380141447,28.33,80730.47,0.6,0.09506,0.00013,7.92398]
[1778380142204,28.33,80730.61,0.6,0.09507,0.00013,7.92482]
[1778380142527,28.33,80730.61,0.6,0.09507,0.00013,7.92482]
[1778380143210,28.33,80731.44,0.6,0.09517,0.00013,7.93126]
[1778380144822,28.33,80726.82,0.6,0.09458,0.00013,7.89456]
[1778380144852,28.33,80726.82,0.6,0.09458,0.00013,7.89456]
[1778380145225,28.33,80725.18,0.6,0.09437,0.00013,7.88152]
[1778380147414,28.33,80719.97,0.6,0.09372,0.00013,7.84037]
[1778380147430,28.33,80719.97,0.6,0.09372,0.00013,7.84037]
[1778380148150,28.33,80719.97,0.6,0.09372,0.00013,7.84037]
[1778380148163,28.33,80719.97,0.6,0.09372,0.00013,7.84037]
[1778380148951,28.33,80721.81,0.6,0.09395,0.00013,7.85488]
[1778380148964,28.33,80721.81,0.6,0.09395,0.00013,7.85488]
[1778380149052,28.33,80721.81,0.6,0.09395,0.00013,7.85487]
[1778380152024,28.33,80720.34,0.6,0.09376,0.00013,7.84326]
[1778380152045,28.33,80720.34,0.6,0.09376,0.00013,7.84326]
[1778380152144,28.33,80720.46,0.6,0.09378,0.00013,7.84422]
[1778380154090,28.33,80720.46,0.6,0.09378,0.00013,7.84422]
[1778380154117,28.33,80720.46,0.6,0.09378,0.00013,7.84422]
[1778380154154,28.33,80720.59,0.6,0.09379,0.00013,7.84526]
[1778380155626,28.33,80720.59,0.6,0.09379,0.00013,7.84526]
[1778380155661,28.33,80720.59,0.6,0.09379,0.00013,7.84526]
[1778380155727,28.33,80720.74,0.6,0.09381,0.00013,7.84646]
[1778380159141,28.33,80721.11,0.6,0.09386,0.00013,7.84939]
[1778380159179,28.33,80721.11,0.6,0.09386,0.00013,7.84939]
[1778380159188,28.33,80721.11,0.6,0.09386,0.00013,7.8494]
[1778380164295,28.33,80721.64,0.6,0.09393,0.00013,7.85365]
[1778380169396,28.33,80720.79,0.6,0.09382,0.00013,7.84707]
[1778380174510,28.33,80720.73,0.6,0.09375,0.00013,7.84062]
[1778380180486,28.33,80720.87,0.6,0.09378,0.00013,7.84206]
[1778380188543,28.33,80720.6,0.6,0.09371,0.00013,7.83805]
[1778380192483,28.32,80719.18,0.6,0.09351,0.00013,7.82533]
[1778380192493,28.32,80719.18,0.6,0.09351,0.00013,7.82533]
[1778380192892,28.32,80719.18,0.6,0.0935,0.00013,7.82483]
[1778380198616,28.32,80719.55,0.6,0.0935,0.00013,7.82478]
[1778380203092,28.31,80718.92,0.6,0.0934,0.00013,7.81834]
[1778380203103,28.31,80718.92,0.6,0.0934,0.00013,7.81834]
[1778380203142,28.31,80719.36,0.6,0.09344,0.00013,7.82133]
[1778380209692,28.31,80720.22,0.6,0.09354,0.00013,7.8275]
[1778380218755,28.31,80720.92,0.6,0.09362,0.00013,7.83246]
[1778380224799,28.31,80721.16,0.6,0.09363,0.00013,7.83299]
[1778380232853,28.3,80720.0,0.6,0.09338,0.00013,7.81542]
[1778380238895,28.3,80720.37,0.6,0.09339,0.00013,7.81596]
[1778380243930,28.3,80721.94,0.6,0.09358,0.00013,7.82753]
[1778380248965,28.3,80720.09,0.6,0.09335,0.00013,7.81333]
[1778380254000,28.3,80716.79,0.6,0.09294,0.00013,7.78788]
[1778380260046,28.3,80712.92,0.6,0.09246,0.00013,7.7576]
[1778380262721,28.3,80709.67,0.6,0.09206,0.00012,7.73237]
[1778380262736,28.3,80709.67,0.6,0.09206,0.00012,7.73237]
[1778380263067,28.3,80709.13,0.6,0.092,0.00012,7.72829]
[1778380268104,28.3,80708.41,0.6,0.09192,0.00012,7.72338]
[1778380272193,28.3,80696.14,0.6,0.0904,0.00012,7.62763]
[1778380278176,28.3,80690.6,0.6,0.08972,0.00012,7.58418]
[1778380283210,28.3,80687.21,0.6,0.08928,0.00012,7.55633]
[1778380288244,28.29,80687.47,0.6,0.08929,0.00012,7.55677]
[1778380295294,28.29,80687.12,0.6,0.08914,0.00012,7.54558]
[1778380298280,28.29,80687.97,0.6,0.08924,0.00012,7.55147]
[1778380298381,28.29,80688.9,0.6,0.08934,0.00012,7.55833]
[1778380305364,28.28,80690.83,0.6,0.08954,0.00012,7.57072]
[1778380306078,28.28,80690.83,0.6,0.08954,0.00012,7.57072]
[1778380306112,28.28,80691.6,0.6,0.08963,0.00012,7.57632]
[1778380311406,28.28,80698.42,0.6,0.09043,0.00012,7.62753]
[1778380316837,28.27,80702.96,0.6,0.09096,0.00012,7.66115]
[1778380322490,28.27,80705.77,0.6,0.09126,0.00012,7.67972]
[1778380327526,28.26,80708.51,0.6,0.09156,0.00012,7.69868]
[1778380328532,28.26,80718.8,0.6,0.09283,0.00013,7.77905]
[1778380334574,28.25,80721.46,0.6,0.0931,0.00013,7.79583]
[1778380340616,28.24,80720.42,0.6,0.09291,0.00013,7.7841]
[1778380345652,28.24,80720.27,0.6,0.09285,0.00013,7.78007]
[1778380351298,28.23,80719.35,0.6,0.0927,0.00013,7.77061]
[1778380357382,28.23,80719.03,0.6,0.09254,0.00013,7.75879]
[1778380365594,28.22,80718.89,0.6,0.09247,0.00013,7.75456]
[1778380368961,28.22,80718.48,0.6,0.09239,0.00013,7.74928]
[1778380368988,28.22,80718.48,0.6,0.09239,0.00013,7.74928]
[1778380369030,28.22,80718.48,0.6,0.09238,0.00013,7.74891]
[1778380369574,28.22,80718.48,0.6,0.09238,0.00013,7.74891]
[1778380369607,28.22,80718.48,0.6,0.09238,0.00013,7.74891]
[1778380369820,28.22,80718.48,0.6,0.09238,0.00013,7.74898]
[1778380372722,28.22,80715.68,0.6,0.09203,0.00013,7.72701]
[1778380372736,28.22,80715.68,0.6,0.09203,0.00013,7.72701]
[1778380372841,28.22,80715.31,0.6,0.09199,0.00012,7.72425]
[1778380379820,28.22,80713.69,0.6,0.0918,0.00012,7.71211]
[1778380384925,28.22,80707.14,0.6,0.09099,0.00012,7.66128]
[1778380390967,28.22,80707.99,0.6,0.09111,0.00012,7.66876]
[1778380394362,28.22,80707.86,0.6,0.0911,0.00012,7.66801]
[1778380394400,28.22,80707.86,0.6,0.0911,0.00012,7.66801]
[1778380394501,28.22,80707.67,0.6,0.09108,0.00012,7.66665]
[1778380399960,28.22,80706.65,0.6,0.09092,0.00012,7.65663]
[1778380406073,28.21,80706.88,0.6,0.09091,0.00012,7.65596]
[1778380411108,28.21,80704.68,0.6,0.09054,0.00012,7.63076]
[1778380416143,28.2,80704.76,0.6,0.09052,0.00012,7.62955]
[1778380421178,28.2,80704.65,0.6,0.09048,0.00012,7.62688]
[1778380430176,28.19,80699.58,0.6,0.08981,0.00012,7.58435]
[1778380435277,28.19,80701.1,0.6,0.08997,0.00012,7.59472]
[1778380442328,28.19,80701.78,0.6,0.09002,0.00012,7.59789]
[1778380448369,28.18,80703.12,0.6,0.09016,0.00012,7.6065]
[1778380453404,28.18,80701.05,0.6,0.08988,0.00012,7.58875]
[1778380458440,28.18,80699.45,0.6,0.08966,0.00012,7.5747]
[1778380463474,28.17,80697.19,0.6,0.08935,0.00012,7.55546]
[1778380468509,28.17,80696.33,0.6,0.08923,0.00012,7.54734]
[1778380473562,28.17,80698.27,0.6,0.08938,0.00012,7.55502]
[1778380480528,28.16,80698.27,0.6,0.08935,0.00012,7.55299]
[1778380485628,28.16,80701.51,0.6,0.08972,0.00012,7.57678]
[1778380490976,28.16,80702.01,0.6,0.08976,0.00012,7.57914]
[1778380491003,28.16,80702.01,0.6,0.08976,0.00012,7.57914]
[1778380491104,28.16,80702.01,0.6,0.08975,0.00012,7.57883]
[1778380496707,28.16,80705.18,0.6,0.09015,0.00012,7.60405]
[1778380501742,28.16,80705.5,0.6,0.09021,0.00012,7.60777]
[1778380508087,28.16,80705.46,0.6,0.09021,0.00012,7.60793]
[1778380509892,28.16,80706.22,0.6,0.09032,0.00012,7.61509]
[1778380509901,28.16,80706.22,0.6,0.09032,0.00012,7.61509]
[1778380509905,28.16,80710.93,0.6,0.09091,0.00012,7.6522]
[1778380517004,28.17,80709.06,0.6,0.09069,0.00012,7.63836]
[1778380522146,28.17,80707.58,0.6,0.09051,0.00012,7.62665]
[1778380527927,28.17,80713.45,0.6,0.09123,0.00012,7.67243]
[1778380532962,28.17,80712.13,0.6,0.09101,0.00012,7.6565]
[1778380537029,28.17,80711.62,0.6,0.09095,0.00012,7.65262]
[1778380537062,28.17,80711.62,0.6,0.09095,0.00012,7.65262]
[1778380537075,28.17,80711.35,0.6,0.09092,0.00012,7.65086]
[1778380537901,28.17,80711.35,0.6,0.09092,0.00012,7.65086]
[1778380538422,28.17,80711.35,0.6,0.09092,0.00012,7.65086]
[1778380542005,28.17,80709.46,0.6,0.0907,0.00012,7.63659]
[1778380542106,28.17,80709.46,0.6,0.0907,0.00012,7.63674]
[1778380547495,28.17,80708.14,0.6,0.09055,0.00012,7.62704]
[1778380548299,28.17,80707.57,0.6,0.09048,0.00012,7.62274]
[1778380548343,28.17,80707.57,0.6,0.09048,0.00012,7.62291]
[1778380554115,28.17,80710.29,0.6,0.09084,0.00012,7.64528]
[1778380559150,28.17,80713.79,0.6,0.09128,0.00012,7.67343]
[1778380564185,28.18,80716.89,0.6,0.09168,0.00012,7.69831]
[1778380569220,28.18,80719.02,0.6,0.09195,0.00013,7.71555]
[1778380575262,28.18,80722.62,0.6,0.09241,0.00013,7.74434]
[1778380580297,28.18,80723.77,0.6,0.09256,0.00013,7.75366]
[1778380585334,28.18,80727.01,0.6,0.09297,0.00013,7.77945]
[1778380590370,28.18,80727.05,0.6,0.09297,0.00013,7.77982]
[1778380595404,28.18,80736.72,0.6,0.09413,0.00013,7.85004]
[1778380600439,28.18,80738.04,0.6,0.09429,0.00013,7.85972]
[1778380607489,28.17,80741.85,0.6,0.09476,0.00013,7.88876]
[1778380610313,28.17,80741.85,0.6,0.09476,0.00013,7.88876]
[1778380610320,28.17,80741.85,0.6,0.09476,0.00013,7.88876]
[1778380616809,28.17,80748.47,0.6,0.09559,0.00013,7.94032]
[1778380622594,28.17,80753.44,0.6,0.09619,0.00013,7.97774]
[1778380627634,28.16,80755.7,0.6,0.09646,0.00013,7.99439]
[1778380632668,28.16,80756.15,0.6,0.0965,0.00013,7.99648]
[1778380637704,28.16,80755.91,0.6,0.09644,0.00013,7.99303]
[1778380642739,28.15,80756.03,0.6,0.09643,0.00013,7.99241]
[1778380647775,28.15,80756.0,0.6,0.0964,0.00013,7.99058]
[1778380652810,28.15,80753.43,0.6,0.09598,0.00013,7.96234]
[1778380657844,28.14,80753.76,0.6,0.096,0.00013,7.96351]
[1778380663886,28.14,80754.12,0.6,0.09601,0.00013,7.96437]
[1778380668921,28.14,80754.29,0.6,0.09601,0.00013,7.96429]
[1778380674732,28.14,80747.72,0.6,0.09515,0.00013,7.911]
[1778380687049,28.13,80742.54,0.6,0.09444,0.00013,7.86728]
[1778380692105,28.13,80741.62,0.6,0.09431,0.00013,7.85912]
[1778380700161,28.13,80740.69,0.6,0.09417,0.00013,7.85038]
[1778380706203,28.12,80738.96,0.6,0.09393,0.00013,7.83566]
[1778380710725,28.12,80729.34,0.6,0.09271,0.00013,7.75899]
[1778380712345,28.12,80729.34,0.6,0.09264,0.00013,7.75284]
[1778380712349,28.12,80725.95,0.6,0.09221,0.00013,7.72603]
[1778380720301,28.12,80723.96,0.6,0.09197,0.00013,7.71056]
[1778380728357,28.12,80725.82,0.6,0.09221,0.00013,7.72546]
[1778380736008,28.12,80726.91,0.6,0.09233,0.00013,7.73356]
[1778380741448,28.12,80727.1,0.6,0.09234,0.00013,7.73407]
[1778380744127,28.12,80726.8,0.6,0.09231,0.00013,7.73174]
[1778380744474,28.12,80725.48,0.6,0.09214,0.00013,7.72136]
[1778380752441,28.12,80726.7,0.6,0.0923,0.00013,7.73122]
[1778380758569,28.12,80726.7,0.6,0.0923,0.00013,7.73132]
[1778380763604,28.12,80725.77,0.6,0.09218,0.00013,7.72409]
[1778380768639,28.12,80725.21,0.6,0.09212,0.00013,7.71979]
[1778380777677,28.12,80725.97,0.6,0.09215,0.00013,7.71976]
[1778380777704,28.12,80725.97,0.6,0.09215,0.00013,7.71976]
[1778380779091,28.12,80725.97,0.6,0.09215,0.00013,7.7199]
[1778380779121,28.12,80725.97,0.6,0.09215,0.00013,7.7199]
[1778380787907,28.12,80725.26,0.6,0.09206,0.00013,7.71446]
[1778380793654,28.12,80723.16,0.6,0.09181,0.00013,7.69848]
[1778380798851,28.13,80720.38,0.6,0.09147,0.00013,7.67716]
[1778380804892,28.13,80718.48,0.6,0.09125,0.00012,7.66306]
[1778380809928,28.13,80718.9,0.6,0.09131,0.00012,7.66713]
[1778380814968,28.13,80715.9,0.6,0.09095,0.00012,7.64446]
[1778380820007,28.13,80714.9,0.6,0.09085,0.00012,7.63761]
[1778380825033,28.14,80707.94,0.6,0.09,0.00012,7.5844]
[1778380830072,28.14,80707.75,0.6,0.09001,0.00012,7.5847]
[1778380832436,28.14,80707.48,0.6,0.08992,0.00012,7.57681]
[1778380832521,28.14,80706.83,0.6,0.08984,0.00012,7.57202]
[1778380834719,28.14,80706.83,0.6,0.08984,0.00012,7.57202]
[1778380834776,28.14,80706.37,0.6,0.0898,0.00012,7.56903]
[1778380835460,28.14,80706.37,0.6,0.0898,0.00012,7.56903]
[1778380835494,28.14,80705.87,0.6,0.08974,0.00012,7.56541]
[1778380836973,28.14,80705.87,0.6,0.08974,0.00012,7.56571]
[1778380837118,28.14,80708.8,0.6,0.09011,0.00012,7.5889]
[1778380842027,28.15,80709.45,0.6,0.09021,0.00012,7.59495]
[1778380842117,28.15,80709.74,0.6,0.09024,0.00012,7.59746]
[1778380845123,28.15,80709.74,0.6,0.09025,0.00012,7.5977]
[1778380845193,28.15,80709.45,0.6,0.09022,0.00012,7.59591]
[1778380852223,28.15,80708.81,0.6,0.09017,0.00012,7.59263]
[1778380859272,28.15,80708.16,0.6,0.09012,0.00012,7.58931]
[1778380864308,28.16,80707.6,0.6,0.09007,0.00012,7.58622]
[1778380869342,28.16,80707.68,0.6,0.0901,0.00012,7.58817]
[1778380877657,28.16,80707.39,0.6,0.09008,0.00012,7.58697]
[1778380883465,28.17,80710.92,0.6,0.09056,0.00012,7.61725]
[1778380890514,28.17,80713.78,0.6,0.09094,0.00012,7.64111]
[1778380895549,28.17,80714.06,0.6,0.09093,0.00012,7.63831]
[1778380903672,28.17,80714.6,0.6,0.09101,0.00012,7.64346]
[1778380913675,28.18,80715.18,0.6,0.09113,0.00012,7.65126]
[1778380918714,28.18,80713.53,0.6,0.09095,0.00012,7.63956]
[1778380927778,28.19,80713.62,0.6,0.091,0.00012,7.64259]
[1778380932813,28.19,80715.15,0.6,0.09121,0.00012,7.65575]
[1778380938856,28.19,80716.29,0.6,0.09137,0.00012,7.66596]
[1778380947918,28.2,80716.29,0.6,0.0914,0.00012,7.66784]
[1778380953851,28.2,80717.59,0.6,0.09152,0.00012,7.67314]
[1778380958996,28.2,80717.59,0.6,0.09153,0.00012,7.67412]
[1778380968058,28.21,80716.27,0.6,0.0914,0.00012,7.6656]
[1778380973991,28.21,80717.3,0.6,0.09154,0.00012,7.67487]
[1778380979135,28.21,80717.09,0.6,0.09153,0.00012,7.67416]
[1778380984603,28.21,80715.79,0.6,0.09139,0.00012,7.66494]
[1778380987715,28.21,80703.78,0.6,0.08991,0.00012,7.57178]
[1778380994135,28.22,80702.76,0.6,0.08982,0.00012,7.56569]
[1778381001907,28.22,80701.73,0.6,0.08971,0.00012,7.5591]
[1778381008338,28.23,80702.09,0.6,0.0898,0.00012,7.56448]
[1778381014277,28.23,80701.12,0.6,0.08964,0.00012,7.55219]
[1778381018197,28.23,80700.45,0.6,0.08956,0.00012,7.5474]
[1778381018411,28.23,80700.64,0.6,0.08959,0.00012,7.54929]
[1778381024347,28.23,80699.02,0.6,0.08941,0.00012,7.53791]
[1778381028849,28.23,80699.02,0.6,0.08942,0.00012,7.5385]
[1778381028935,28.23,80704.41,0.6,0.09009,0.00012,7.58066]
[1778381029563,28.23,80704.41,0.6,0.09009,0.00012,7.58066]
[1778381029650,28.23,80704.26,0.6,0.09007,0.00012,7.57961]
[1778381030343,28.23,80704.26,0.6,0.09007,0.00012,7.57961]
[1778381030357,28.23,80704.26,0.6,0.09007,0.00012,7.57972]
[1778381038552,28.24,80705.47,0.6,0.09024,0.00012,7.59002]
[1778381041375,28.24,80705.47,0.6,0.09024,0.00012,7.59002]
[1778381041386,28.24,80706.93,0.6,0.09042,0.00012,7.60175]
[1778381045137,28.24,80706.93,0.6,0.09042,0.00012,7.60175]
[1778381045179,28.24,80706.93,0.6,0.09042,0.00012,7.60175]
[1778381045156,28.23,80706.93,0.6,0.0904,0.00012,7.60037]
[1778381048011,28.23,80706.93,0.6,0.09039,0.00012,7.60003]
[1778381048034,28.23,80706.93,0.6,0.09039,0.00012,7.60003]
[1778381048095,28.23,80706.93,0.6,0.09039,0.00012,7.60003]
[1778381048111,28.23,80706.93,0.6,0.0904,0.00012,7.60015]
[1778381049257,28.23,80706.93,0.6,0.0904,0.00012,7.60027]
[1778381049275,28.23,80706.93,0.6,0.0904,0.00012,7.60027]
[1778381050183,28.23,80710.19,0.6,0.0908,0.00012,7.62589]
[1778381055942,28.24,80710.93,0.6,0.09091,0.00012,7.63232]
[1778381056039,28.24,80711.32,0.6,0.09096,0.00012,7.63551]
[1778381060984,28.23,80711.64,0.6,0.09094,0.00012,7.63428]
[1778381061003,28.23,80713.21,0.6,0.09112,0.00012,7.64565]
[1778381061996,28.23,80713.21,0.6,0.09112,0.00012,7.64565]
[1778381062201,28.23,80712.85,0.6,0.09107,0.00012,7.64296]
[1778381068113,28.23,80712.85,0.6,0.09108,0.00012,7.64334]
[1778381070030,28.23,80710.92,0.6,0.09085,0.00012,7.62861]
[1778381070058,28.23,80710.92,0.6,0.09085,0.00012,7.62861]
[1778381070094,28.23,80710.25,0.6,0.09077,0.00012,7.62363]
[1778381070657,28.23,80710.25,0.6,0.09077,0.00012,7.62363]
[1778381070678,28.23,80710.25,0.6,0.09077,0.00012,7.62363]
[1778381070776,28.23,80710.25,0.6,0.09077,0.00012,7.62376]
[1778381072427,28.23,80710.16,0.6,0.0907,0.00012,7.61709]
[1778381072462,28.23,80710.16,0.6,0.0907,0.00012,7.61709]
[1778381072563,28.23,80709.83,0.6,0.09066,0.00012,7.61464]
[1778381073249,28.23,80709.83,0.6,0.09066,0.00012,7.61464]
[1778381073797,28.23,80709.83,0.6,0.09066,0.00012,7.61478]
[1778381079714,28.23,80708.51,0.6,0.0905,0.00012,7.60489]
[1778381084874,28.23,80708.3,0.6,0.0905,0.00012,7.60438]
[1778381088996,28.23,80707.78,0.6,0.09044,0.00012,7.60071]
[1778381089028,28.23,80707.78,0.6,0.09044,0.00012,7.60071]
[1778381089097,28.23,80707.32,0.6,0.09038,0.00012,7.59726]
[1778381092451,28.23,80707.22,0.6,0.09035,0.00012,7.5952]
[1778381092490,28.23,80707.22,0.6,0.09035,0.00012,7.5952]
[1778381092620,28.23,80707.22,0.6,0.09035,0.00012,7.5952]
[1778381092931,28.23,80707.9,0.6,0.09043,0.00012,7.6001]
[1778381094945,28.23,80718.7,0.6,0.09177,0.00013,7.68488]
[1778381099979,28.23,80725.19,0.6,0.09259,0.00013,7.73603]
[1778381105016,28.23,80726.25,0.6,0.09272,0.00013,7.74437]
[1778381106546,28.23,80726.25,0.6,0.09272,0.00013,7.74437]
[1778381106647,28.23,80727.73,0.6,0.09291,0.00013,7.75604]
[1778381107286,28.23,80727.73,0.6,0.09291,0.00013,7.75604]
[1778381108154,28.23,80727.73,0.6,0.09291,0.00013,7.75604]
[1778381110337,28.23,80727.21,0.6,0.09285,0.00013,7.75195]
[1778381110357,28.23,80727.21,0.6,0.09285,0.00013,7.75195]
[1778381111189,28.23,80727.21,0.6,0.09285,0.00013,7.75195]
[1778381111222,28.23,80719.45,0.6,0.09187,0.00013,7.69088]
[1778381112349,28.23,80719.45,0.6,0.09187,0.00013,7.6909]
[1778381114190,28.23,80715.9,0.6,0.09143,0.00012,7.66314]
[1778381114475,28.23,80715.76,0.6,0.09142,0.00012,7.66234]
[1778381116668,28.23,80715.76,0.6,0.09142,0.00012,7.6625]
[1778381117099,28.23,80716.24,0.6,0.09148,0.00012,7.66642]
[1778381117465,28.23,80716.24,0.6,0.09148,0.00012,7.66642]
[1778381118083,28.23,80716.24,0.6,0.09148,0.00012,7.66642]
[1778381119002,28.23,80716.17,0.6,0.09147,0.00012,7.66603]
[1778381119114,28.23,80716.17,0.6,0.09148,0.00012,7.66619]
[1778381119644,28.23,80716.17,0.6,0.09148,0.00012,7.66619]
[1778381119665,28.23,80716.49,0.6,0.09152,0.00012,7.66886]
[1778381125158,28.24,80717.34,0.6,0.09164,0.00012,7.67632]
[1778381125318,28.24,80717.34,0.6,0.09164,0.00012,7.67632]
[1778381125340,28.24,80717.34,0.6,0.09164,0.00012,7.67632]
[1778381125352,28.24,80717.8,0.6,0.0917,0.00013,7.67993]
[1778381131202,28.24,80719.14,0.6,0.09182,0.00013,7.68529]
[1778381131603,28.24,80719.14,0.6,0.09182,0.00013,7.68529]
[1778381131616,28.24,80719.14,0.6,0.09182,0.00013,7.68529]
[1778381132208,28.24,80719.33,0.6,0.09184,0.00013,7.68693]
[1778381134528,28.24,80719.58,0.6,0.09188,0.00013,7.68906]
[1778381134555,28.24,80719.58,0.6,0.09188,0.00013,7.68906]
[1778381135203,28.24,80719.58,0.6,0.09188,0.00013,7.68906]
[1778381135230,28.24,80719.77,0.6,0.0919,0.00013,7.69087]
[1778381135933,28.24,80719.77,0.6,0.0919,0.00013,7.69087]
[1778381135949,28.24,80719.77,0.6,0.0919,0.00013,7.69087]
[1778381135986,28.24,80720.06,0.6,0.09194,0.00013,7.69331]
[1778381139083,28.24,80720.23,0.6,0.09197,0.00013,7.69496]
[1778381139093,28.24,80720.23,0.6,0.09197,0.00013,7.69496]
[1778381139257,28.24,80720.38,0.6,0.09199,0.00013,7.6963]
[1778381142491,28.24,80720.56,0.6,0.09202,0.00013,7.6982]
[1778381142523,28.24,80720.56,0.6,0.09202,0.00013,7.6982]
[1778381143285,28.24,80720.9,0.6,0.09207,0.00013,7.70103]
[1778381144472,28.24,80720.85,0.6,0.09206,0.00013,7.7008]
[1778381145299,28.24,80720.91,0.6,0.09207,0.00013,7.70143]
[1778381146867,28.24,80720.57,0.6,0.09203,0.00013,7.69892]
[1778381146902,28.24,80720.57,0.6,0.09203,0.00013,7.69892]
[1778381147003,28.24,80720.59,0.6,0.09204,0.00013,7.69925]
[1778381147526,28.24,80720.59,0.6,0.09204,0.00013,7.69925]
[1778381147554,28.24,80720.59,0.6,0.09204,0.00013,7.69925]
[1778381147595,28.24,80720.59,0.6,0.09204,0.00013,7.69942]
[1778381153355,28.24,80715.7,0.6,0.09143,0.00012,7.66086]
[1778381158390,28.25,80712.71,0.6,0.09108,0.00012,7.6388]
[1778381163183,28.25,80715.87,0.6,0.09148,0.00012,7.66423]
[1778381163214,28.25,80715.87,0.6,0.09148,0.00012,7.66423]
[1778381163256,28.25,80713.87,0.6,0.09124,0.00012,7.64875]
[1778381166074,28.25,80713.87,0.6,0.09124,0.00012,7.64875]
[1778381166166,28.25,80713.87,0.6,0.09124,0.00012,7.64875]
[1778381166268,28.25,80714.65,0.6,0.09134,0.00012,7.65554]
[1778381171484,28.25,80710.26,0.6,0.0908,0.00012,7.62155]
[1778381176519,28.25,80710.87,0.6,0.09089,0.00012,7.62695]
[1778381181928,28.25,80718.92,0.6,0.09189,0.00013,7.69009]
[1778381181979,28.25,80718.92,0.6,0.09189,0.00013,7.69009]
[1778381181984,28.25,80719.98,0.6,0.09203,0.00013,7.69854]
[1778381182604,28.25,80719.98,0.6,0.09203,0.00013,7.69854]
[1778381182665,28.25,80720.3,0.6,0.09207,0.00013,7.70117]
[1778381185574,28.25,80720.03,0.6,0.09204,0.00013,7.69928]
[1778381185618,28.25,80720.03,0.6,0.09204,0.00013,7.69928]
[1778381185719,28.25,80718.5,0.6,0.09185,0.00013,7.68738]
[1778381191150,28.25,80717.98,0.6,0.09179,0.00013,7.68379]
[1778381191198,28.25,80717.98,0.6,0.09179,0.00013,7.68379]
[1778381191213,28.25,80716.81,0.6,0.09159,0.00012,7.66863]
[1778381196663,28.25,80726.56,0.6,0.09282,0.00013,7.74599]
[1778381204719,28.26,80726.7,0.6,0.09285,0.00013,7.74755]
[1778381210302,28.26,80729.19,0.6,0.09316,0.00013,7.76728]
[1778381210398,28.26,80729.4,0.6,0.09319,0.00013,7.76908]
[1778381210759,28.26,80729.2,0.6,0.09317,0.00013,7.76757]
[1778381211961,28.26,80729.2,0.6,0.09317,0.00013,7.76757]
[1778381211995,28.26,80729.2,0.6,0.09317,0.00013,7.76757]
[1778381212036,28.26,80728.96,0.6,0.09313,0.00013,7.76517]
[1778381215463,28.25,80728.86,0.6,0.0931,0.00013,7.76339]
[1778381215491,28.25,80728.86,0.6,0.0931,0.00013,7.76339]
[1778381215795,28.25,80728.76,0.6,0.09307,0.00013,7.76162]
[1778381217557,28.25,80728.83,0.6,0.09308,0.00013,7.76226]
[1778381217809,28.25,80728.94,0.6,0.0931,0.00013,7.76322]
[1778381223851,28.25,80729.1,0.6,0.09313,0.00013,7.76503]
[1778381229893,28.25,80726.7,0.6,0.09283,0.00013,7.7468]
[1778381231908,28.25,80737.96,0.6,0.09426,0.00013,7.83585]
[1778381236942,28.25,80737.74,0.6,0.09423,0.00013,7.83396]
[1778381241977,28.25,80736.95,0.6,0.09413,0.00013,7.82766]
[1778381247036,28.25,80737.7,0.6,0.09422,0.00013,7.83332]
[1778381253078,28.25,80737.63,0.6,0.09414,0.00013,7.82623]
[1778381258113,28.25,80734.95,0.6,0.0938,0.00013,7.80471]
[1778381269143,28.25,80734.68,0.6,0.09376,0.00013,7.80238]
[1778381274225,28.25,80732.1,0.6,0.09342,0.00013,7.78115]
[1778381279259,28.25,80731.62,0.6,0.09335,0.00013,7.7771]
[1778381286034,28.25,80731.62,0.6,0.09335,0.00013,7.77674]
[1778381291346,28.25,80731.72,0.6,0.09335,0.00013,7.77697]
[1778381296379,28.25,80739.09,0.6,0.09428,0.00013,7.83484]
[1778381301574,28.25,80740.16,0.6,0.09441,0.00013,7.84264]
[1778381307456,28.24,80742.79,0.6,0.09472,0.00013,7.86226]
[1778381312494,28.24,80745.05,0.6,0.09493,0.00013,7.87284]
[1778381317529,28.24,80743.5,0.6,0.09471,0.00013,7.85896]
[1778381322568,28.23,80742.0,0.6,0.09449,0.00013,7.84572]
[1778381327605,28.23,80740.6,0.6,0.09429,0.00013,7.83325]
[1778381336666,28.23,80740.36,0.6,0.09422,0.00013,7.82886]
[1778381341701,28.22,80734.36,0.6,0.09343,0.00013,7.78]
[1778381347743,28.22,80735.1,0.6,0.09351,0.00013,7.78455]
[1778381352779,28.22,80735.23,0.6,0.0935,0.00013,7.78433]
[1778381357815,28.22,80735.46,0.6,0.09351,0.00013,7.78487]
[1778381362851,28.21,80738.98,0.6,0.09394,0.00013,7.8113]
[1778381367883,28.21,80738.14,0.6,0.0938,0.00013,7.80316]
[1778381372919,28.21,80738.06,0.6,0.09371,0.00013,7.7949]
[1778381377955,28.2,80738.09,0.6,0.09369,0.00013,7.79371]
[1778381384020,28.2,80737.43,0.6,0.09358,0.00013,7.78735]
[1778381386997,28.2,80737.72,0.6,0.09361,0.00013,7.78908]
[1778381387016,28.2,80737.72,0.6,0.09361,0.00013,7.78908]
[1778381388641,28.2,80738.04,0.6,0.09363,0.00013,7.79049]
[1778381388671,28.2,80738.04,0.6,0.09363,0.00013,7.79049]
[1778381389291,28.2,80738.04,0.6,0.09363,0.00013,7.79049]
[1778381389300,28.2,80738.04,0.6,0.09363,0.00013,7.79049]
[1778381390157,28.2,80744.58,0.6,0.09446,0.00013,7.84202]
[1778381390181,28.2,80744.58,0.6,0.09446,0.00013,7.84202]
[1778381391597,28.2,80745.55,0.6,0.09458,0.00013,7.84902]
[1778381391616,28.2,80745.55,0.6,0.09458,0.00013,7.84902]
[1778381397087,28.19,80747.77,0.6,0.09483,0.00013,7.86448]
[1778381402123,28.19,80749.57,0.6,0.09502,0.00013,7.87677]
[1778381408164,28.18,80750.12,0.6,0.09506,0.00013,7.87874]
[1778381411187,28.18,80759.14,0.6,0.0962,0.00013,7.9493]
[1778381412099,28.18,80759.14,0.6,0.0962,0.00013,7.9493]
[1778381412193,28.18,80759.63,0.6,0.09626,0.00013,7.95271]
[1778381413397,28.18,80759.63,0.6,0.09626,0.00013,7.95271]
[1778381413417,28.18,80759.63,0.6,0.09626,0.00013,7.95271]
[1778381413486,28.18,80752.39,0.6,0.09531,0.00013,7.89444]
[1778381419242,28.17,80746.65,0.6,0.09454,0.00013,7.84664]
[1778381426292,28.17,80747.6,0.6,0.09462,0.00013,7.85186]
[1778381431326,28.16,80750.59,0.6,0.09491,0.00013,7.86776]
[1778381436363,28.16,80748.87,0.6,0.09466,0.00013,7.85244]
[1778381442053,28.16,80750.1,0.6,0.0948,0.00013,7.8606]
[1778381442063,28.16,80750.1,0.6,0.0948,0.00013,7.8606]
[1778381447441,28.15,80748.72,0.6,0.09459,0.00013,7.84777]
[1778381448065,28.15,80748.72,0.6,0.09459,0.00013,7.84777]
[1778381448074,28.15,80748.72,0.6,0.09459,0.00013,7.84777]
[1778381450512,28.15,80749.27,0.6,0.09465,0.00013,7.85154]
[1778381450529,28.15,80749.27,0.6,0.09465,0.00013,7.85154]
[1778381451211,28.15,80746.92,0.6,0.09434,0.00013,7.83256]
[1778381451235,28.15,80746.92,0.6,0.09434,0.00013,7.83256]
[1778381451470,28.15,80746.92,0.6,0.09434,0.00013,7.83227]
[1778381456410,28.15,80745.64,0.6,0.09413,0.00013,7.81959]
[1778381456428,28.15,80745.64,0.6,0.09413,0.00013,7.81959]
[1778381456510,28.14,80745.24,0.6,0.09405,0.00013,7.81477]
[1778381461540,28.14,80744.95,0.6,0.094,0.00013,7.81122]
[1778381467586,28.14,80745.44,0.6,0.09404,0.00013,7.81368]
[1778381473623,28.13,80746.34,0.6,0.09413,0.00013,7.81938]
[1778381478683,28.13,80746.75,0.6,0.09416,0.00013,7.82167]
[1778381484703,28.13,80746.6,0.6,0.09411,0.00013,7.81858]
[1778381489777,28.13,80747.08,0.6,0.09416,0.00013,7.82145]
[1778381495780,28.12,80746.69,0.6,0.09402,0.00013,7.81055]
[1778381500816,28.12,80744.16,0.6,0.09368,0.00013,7.78931]
[1778381506857,28.12,80741.92,0.6,0.09337,0.00013,7.77019]
[1778381514399,28.12,80741.58,0.6,0.09331,0.00013,7.76638]
[1778381519951,28.11,80741.25,0.6,0.09324,0.00013,7.76194]
[1778381528021,28.11,80741.01,0.6,0.09318,0.00013,7.75813]
[1778381529750,28.11,80741.01,0.6,0.09317,0.00013,7.75789]
[1778381529762,28.11,80741.01,0.6,0.09317,0.00013,7.75789]
[1778381536064,28.1,80741.06,0.6,0.09315,0.00013,7.75656]
[1778381537998,28.1,80740.52,0.6,0.09308,0.00013,7.75204]
[1778381538020,28.1,80740.52,0.6,0.09308,0.00013,7.75204]
[1778381543113,28.1,80733.43,0.6,0.09216,0.00013,7.69477]
[1778381548148,28.1,80729.97,0.6,0.09171,0.00013,7.66685]
[1778381554191,28.1,80730.23,0.6,0.09168,0.00013,7.6623]
[1778381560233,28.1,80730.79,0.6,0.09174,0.00013,7.66641]
[1778381565267,28.1,80730.88,0.6,0.09175,0.00013,7.66691]
[1778381570303,28.1,80730.83,0.6,0.09174,0.00013,7.6665]
[1778381571105,28.1,80730.83,0.6,0.09174,0.00013,7.6665]
[1778381571578,28.1,80731.37,0.6,0.09181,0.00013,7.67077]
[1778381574530,28.1,80728.56,0.6,0.09146,0.00013,7.64865]
[1778381574622,28.1,80728.28,0.6,0.09142,0.00013,7.64649]
[1778381574983,28.1,80728.28,0.6,0.09142,0.00013,7.64649]
[1778381575084,28.1,80728.28,0.6,0.09142,0.00013,7.64654]
[1778381575914,28.1,80728.28,0.6,0.09142,0.00013,7.64654]
[1778381576345,28.1,80728.28,0.6,0.09142,0.00013,7.6466]
[1778381581379,28.1,80728.29,0.6,0.09143,0.00013,7.64701]
[1778381592334,28.1,80728.76,0.6,0.0915,0.00013,7.65151]
[1778381602405,28.1,80729.06,0.6,0.09155,0.00013,7.65457]
[1778381608570,28.1,80728.97,0.6,0.09155,0.00013,7.65427]
[1778381613604,28.1,80727.62,0.6,0.09132,0.00013,7.63787]
[1778381615528,28.1,80727.54,0.6,0.09131,0.00013,7.63733]
[1778381615547,28.1,80727.54,0.6,0.09131,0.00013,7.63733]
[1778381621981,28.1,80727.93,0.6,0.09137,0.00013,7.64086]
[1778381622003,28.1,80727.93,0.6,0.09137,0.00013,7.64086]
[1778381626974,28.11,80728.59,0.6,0.09146,0.00013,7.6467]
[1778381626998,28.11,80728.59,0.6,0.09146,0.00013,7.6467]
[1778381631595,28.11,80728.61,0.6,0.09147,0.00013,7.64695]
[1778381631625,28.11,80728.61,0.6,0.09147,0.00013,7.64695]
[1778381635195,28.11,80728.56,0.6,0.09147,0.00013,7.64704]
[1778381635230,28.11,80728.56,0.6,0.09147,0.00013,7.64704]
[1778381636039,28.11,80728.56,0.6,0.09147,0.00013,7.64733]
[1778381636053,28.11,80728.56,0.6,0.09147,0.00013,7.64733]
[1778381641803,28.11,80728.66,0.6,0.09149,0.00013,7.6487]
[1778381643156,28.11,80728.8,0.6,0.09151,0.00013,7.6499]
[1778381643190,28.11,80728.8,0.6,0.09151,0.00013,7.6499]
[1778381644612,28.11,80729.35,0.6,0.09158,0.00013,7.65433]
[1778381644644,28.11,80729.35,0.6,0.09158,0.00013,7.65433]
[1778381649860,28.11,80736.07,0.6,0.09244,0.00013,7.70779]
[1778381654896,28.11,80734.54,0.6,0.09224,0.00013,7.69569]
[1778381655988,28.11,80734.54,0.6,0.09224,0.00013,7.69569]
[1778381656716,28.11,80734.54,0.6,0.09224,0.00013,7.69569]
[1778381664968,28.11,80733.01,0.6,0.09205,0.00013,7.68353]
[1778381670584,28.11,80733.46,0.6,0.09211,0.00013,7.68704]
[1778381670956,28.11,80738.7,0.6,0.09277,0.00013,7.72846]
[1778381676111,28.11,80743.51,0.6,0.09331,0.00013,7.75992]
[1778381679485,28.11,80745.79,0.6,0.09359,0.00013,7.77769]
[1778381679518,28.11,80745.79,0.6,0.09359,0.00013,7.77769]
[1778381682993,28.11,80746.14,0.6,0.09363,0.00013,7.78007]
[1778381683022,28.11,80746.14,0.6,0.09363,0.00013,7.78007]
[1778381685226,28.11,80746.4,0.6,0.09366,0.00013,7.78196]
[1778381685255,28.11,80746.4,0.6,0.09366,0.00013,7.78196]
[1778381689019,28.11,80747.23,0.6,0.09376,0.00013,7.78819]
[1778381689032,28.11,80747.23,0.6,0.09376,0.00013,7.78819]
[1778381693734,28.11,80748.37,0.6,0.0939,0.00013,7.7969]
[1778381693770,28.11,80748.37,0.6,0.0939,0.00013,7.7969]
[1778381694540,28.11,80748.61,0.6,0.09393,0.00013,7.79871]
[1778381694568,28.11,80748.61,0.6,0.09393,0.00013,7.79871]
[1778381698261,28.1,80748.27,0.6,0.09388,0.00013,7.79566]
[1778381698303,28.1,80748.27,0.6,0.09388,0.00013,7.79566]
[1778381704561,28.1,80747.94,0.6,0.09383,0.00013,7.79249]
[1778381713305,28.1,80748.82,0.6,0.09393,0.00013,7.79862]
[1778381723248,28.1,80751.3,0.6,0.09424,0.00013,7.81751]
[1778381727048,28.1,80749.97,0.6,0.09406,0.00013,7.80676]
[1778381727084,28.1,80749.97,0.6,0.09406,0.00013,7.80676]
[1778381732437,28.1,80748.52,0.6,0.0938,0.00013,7.78851]
[1778381733945,28.1,80748.52,0.6,0.0938,0.00013,7.78851]
[1778381733978,28.1,80746.58,0.6,0.09355,0.00013,7.77302]
[1778381739487,28.1,80743.17,0.6,0.09311,0.00013,7.74553]
[1778381740039,28.1,80743.17,0.6,0.09311,0.00013,7.74553]
[1778381740096,28.1,80743.17,0.6,0.09311,0.00013,7.74553]
[1778381745529,28.1,80733.39,0.6,0.09187,0.00013,7.66822]
[1778381750563,28.1,80724.92,0.6,0.09081,0.00013,7.60174]
[1778381755599,28.1,80727.86,0.6,0.09119,0.00013,7.62552]
[1778381760633,28.1,80727.62,0.6,0.09117,0.00013,7.62417]
[1778381766677,28.1,80727.14,0.6,0.09112,0.00013,7.62106]
[1778381773599,28.1,80727.03,0.6,0.09112,0.00013,7.62102]
[1778381778764,28.11,80725.27,0.6,0.09091,0.00013,7.60784]
[1778381785813,28.11,80723.73,0.6,0.09073,0.00013,7.5968]
[1778381791651,28.11,80724.15,0.6,0.0908,0.00013,7.60059]
[1778381791853,28.11,80723.34,0.6,0.09064,0.00012,7.58862]
[1778381795590,28.11,80723.5,0.6,0.09066,0.00012,7.59024]
[1778381795612,28.11,80723.5,0.6,0.09067,0.00012,7.59061]
[1778381800917,28.11,80726.72,0.6,0.09109,0.00013,7.61682]
[1778381806959,28.11,80726.95,0.6,0.09113,0.00013,7.61965]
[1778381813004,28.12,80725.45,0.6,0.09096,0.00013,7.60891]
[1778381819047,28.12,80725.54,0.6,0.09099,0.00013,7.61071]
[1778381827102,28.12,80727.04,0.6,0.0912,0.00013,7.62399]
[1778381834029,28.12,80730.52,0.6,0.09166,0.00013,7.6524]
[1778381842209,28.13,80731.17,0.6,0.09176,0.00013,7.65894]
[1778381847654,28.13,80730.17,0.6,0.09164,0.00013,7.65149]
[1778381847679,28.13,80730.17,0.6,0.09164,0.00013,7.65149]
[1778381848603,28.13,80730.19,0.6,0.09165,0.00013,7.65194]
[1778381848631,28.13,80730.19,0.6,0.09165,0.00013,7.65194]
[1778381854169,28.13,80728.35,0.6,0.09137,0.00013,7.63243]
[1778381859326,28.13,80729.15,0.6,0.09149,0.00013,7.63954]
[1778381865369,28.13,80729.07,0.6,0.09149,0.00013,7.63987]
[1778381871350,28.14,80730.09,0.6,0.09163,0.00013,7.64849]
[1778381876445,28.14,80729.42,0.6,0.09156,0.00013,7.64417]
[1778381881485,28.14,80729.33,0.6,0.09156,0.00013,7.6441]
[1778381888541,28.14,80728.7,0.6,0.09149,0.00013,7.64]
[1778381892763,28.14,80727.75,0.6,0.09138,0.00013,7.63265]
[1778381892790,28.14,80727.75,0.6,0.09138,0.00013,7.63265]
[1778381893494,28.14,80727.59,0.6,0.09136,0.00013,7.63178]
[1778381893506,28.14,80727.59,0.6,0.09136,0.00013,7.63178]
[1778381899612,28.14,80729.99,0.6,0.09168,0.00013,7.65138]
[1778381906662,28.14,80729.11,0.6,0.09158,0.00013,7.64512]
[1778381911698,28.15,80728.02,0.6,0.09138,0.00013,7.6309]
[1778381916676,28.15,80727.64,0.6,0.09134,0.00013,7.62836]
[1778381916720,28.15,80727.64,0.6,0.09134,0.00013,7.62836]
[1778381918150,28.15,80727.63,0.6,0.09134,0.00013,7.62839]
[1778381918179,28.15,80727.63,0.6,0.09134,0.00013,7.62839]
[1778381921856,28.15,80727.63,0.6,0.09135,0.00013,7.62861]
[1778381921885,28.15,80727.63,0.6,0.09135,0.00013,7.62861]
[1778381924248,28.15,80733.43,0.6,0.09209,0.00013,7.67478]
[1778381924277,28.15,80733.43,0.6,0.09209,0.00013,7.67478]
[1778381930345,28.15,80734.95,0.6,0.09228,0.00013,7.68683]
[1778381930378,28.15,80734.95,0.6,0.09228,0.00013,7.68683]
[1778381931048,28.15,80734.95,0.6,0.09228,0.00013,7.68683]
[1778381931075,28.15,80734.95,0.6,0.09228,0.00013,7.68683]
[1778381934335,28.15,80735.43,0.6,0.09234,0.00013,7.69073]
[1778381934360,28.15,80735.43,0.6,0.09234,0.00013,7.69073]
[1778381934595,28.15,80735.43,0.6,0.09234,0.00013,7.69073]
[1778381934629,28.15,80735.43,0.6,0.09234,0.00013,7.69073]
[1778381936872,28.15,80747.27,0.6,0.09385,0.00013,7.78436]
[1778381941908,28.15,80746.07,0.6,0.09368,0.00013,7.77429]
[1778381947950,28.15,80746.25,0.6,0.0937,0.00013,7.77509]
[1778381952989,28.15,80743.34,0.6,0.09332,0.00013,7.75155]
[1778381958019,28.14,80742.5,0.6,0.0932,0.00013,7.74447]
[1778381963055,28.14,80735.62,0.6,0.09233,0.00013,7.68991]
[1778381970014,28.14,80731.71,0.6,0.09184,0.00013,7.65927]
[1778381976145,28.15,80731.59,0.6,0.09177,0.00013,7.65301]
[1778381983197,28.15,80733.08,0.6,0.09196,0.00013,7.66508]
[1778381988231,28.15,80732.04,0.6,0.09184,0.00013,7.65703]
[1778381993266,28.15,80737.99,0.6,0.09259,0.00013,7.70396]
[1778381994535,28.15,80737.71,0.6,0.09255,0.00013,7.70169]
[1778381994564,28.15,80737.71,0.6,0.09255,0.00013,7.70169]
[1778381994576,28.15,80737.71,0.6,0.09255,0.00013,7.70169]
[1778381996206,28.15,80737.7,0.6,0.09255,0.00013,7.70155]
[1778381996235,28.15,80737.7,0.6,0.09255,0.00013,7.70155]
[1778381996292,28.15,80747.29,0.6,0.09377,0.00013,7.7773]
[1778382001336,28.14,80756.13,0.6,0.09489,0.00013,7.84667]
[1778382007372,28.14,80755.8,0.6,0.09482,0.00013,7.84218]
[1778382012821,28.14,80755.16,0.6,0.09472,0.00013,7.83598]
[1778382018448,28.13,80749.31,0.6,0.09394,0.00013,7.78781]
[1778382023483,28.13,80745.41,0.6,0.09342,0.00013,7.75608]
[1778382028519,28.13,80744.24,0.6,0.09326,0.00013,7.74594]
[1778382034561,28.13,80744.7,0.6,0.09324,0.00013,7.74226]
[1778382039596,28.13,80744.75,0.6,0.09323,0.00013,7.74165]
[1778382044631,28.12,80746.16,0.6,0.09339,0.00013,7.75182]
[1778382050674,28.12,80748.99,0.6,0.09373,0.00013,7.77306]
[1778382055708,28.12,80742.88,0.6,0.09294,0.00013,7.72377]
[1778382060744,28.12,80740.1,0.6,0.09258,0.00013,7.70116]
[1778382065779,28.12,80739.83,0.6,0.09253,0.00013,7.69855]
[1778382070814,28.12,80740.44,0.6,0.0926,0.00013,7.70282]
[1778382076037,28.12,80740.0,0.6,0.09254,0.00013,7.6991]
[1778382081891,28.11,80733.64,0.6,0.09172,0.00013,7.64793]
[1778382087063,28.11,80734.35,0.6,0.09181,0.00013,7.65321]
[1778382093975,28.11,80735.86,0.6,0.09192,0.00013,7.65811]
[1778382099014,28.11,80733.83,0.6,0.09166,0.00013,7.6417]
[1778382102072,28.11,80733.45,0.6,0.09161,0.00013,7.63859]
[1778382102097,28.11,80733.45,0.6,0.09161,0.00013,7.63859]
[1778382110092,28.11,80731.96,0.6,0.09141,0.00013,7.62641]
[1778382116133,28.11,80731.48,0.6,0.09135,0.00013,7.62243]
[1778382122175,28.11,80731.56,0.6,0.09136,0.00013,7.62288]
[1778382128218,28.11,80731.9,0.6,0.0914,0.00013,7.62538]
[1778382133251,28.11,80740.8,0.6,0.09251,0.00013,7.69531]
[1778382133555,28.11,80740.8,0.6,0.09251,0.00013,7.69531]
[1778382133583,28.11,80740.8,0.6,0.09251,0.00013,7.69531]
[1778382139295,28.11,80746.72,0.6,0.09326,0.00013,7.74148]
[1778382142002,28.11,80745.21,0.6,0.09306,0.00013,7.72925]
[1778382142025,28.11,80745.21,0.6,0.09306,0.00013,7.72925]
[1778382144341,28.11,80745.65,0.6,0.09311,0.00013,7.7325]
[1778382144355,28.11,80745.65,0.6,0.09311,0.00013,7.7325]
[1778382152385,28.1,80751.14,0.6,0.09373,0.00013,7.76866]
[1778382154090,28.1,80753.87,0.6,0.09408,0.00013,7.79022]
[1778382154127,28.1,80753.87,0.6,0.09408,0.00013,7.79022]
[1778382155039,28.1,80754.56,0.6,0.09416,0.00013,7.79555]
[1778382155063,28.1,80754.56,0.6,0.09416,0.00013,7.79555]
[1778382160442,28.1,80760.47,0.6,0.0949,0.00013,7.84113]
[1778382162570,28.1,80765.37,0.6,0.09553,0.00013,7.8797]
[1778382162579,28.1,80765.37,0.6,0.09553,0.00013,7.8797]
[1778382162711,28.1,80765.37,0.6,0.09553,0.00013,7.8797]
[1778382163465,28.1,80766.89,0.6,0.09573,0.00013,7.89186]
[1778382163658,28.1,80766.89,0.6,0.09573,0.00013,7.89186]
[1778382164472,28.1,80775.99,0.6,0.09691,0.00013,7.96409]
[1778382166089,28.1,80777.02,0.6,0.09704,0.00013,7.97194]
[1778382166108,28.1,80777.02,0.6,0.09704,0.00013,7.97194]
[1778382172334,28.09,80777.37,0.6,0.09705,0.00013,7.97269]
[1778382177562,28.09,80778.28,0.6,0.09712,0.00013,7.97714]
[1778382182598,28.08,80778.26,0.6,0.09708,0.00013,7.9749]
[1778382190758,28.08,80778.69,0.6,0.09711,0.00013,7.97667]
[1778382196581,28.07,80779.14,0.6,0.0971,0.00013,7.97608]
[1778382203745,28.06,80782.0,0.6,0.09743,0.00013,7.99593]
[1778382208782,28.06,80783.26,0.6,0.09755,0.00013,8.00376]
[1778382215829,28.05,80780.67,0.6,0.0971,0.00013,7.97392]
[1778382221871,28.05,80780.29,0.6,0.09701,0.00013,7.96866]
[1778382226906,28.04,80780.44,0.6,0.097,0.00013,7.96815]
[1778382228532,28.04,80780.44,0.6,0.097,0.00013,7.96815]
[1778382228553,28.04,80780.44,0.6,0.097,0.00013,7.96815]
[1778382229498,28.04,80780.44,0.6,0.097,0.00013,7.96815]
[1778382229538,28.04,80780.44,0.6,0.097,0.00013,7.96815]
[1778382230938,28.04,80779.96,0.6,0.09693,0.00013,7.9633]
[1778382230972,28.04,80779.96,0.6,0.09693,0.00013,7.9633]
[1778382238753,28.04,80787.72,0.6,0.09794,0.00013,8.02494]
[1778382244025,28.04,80792.42,0.6,0.09856,0.00013,8.06279]
[1778382247086,28.04,80793.79,0.6,0.09874,0.00013,8.07385]
[1778382247114,28.04,80793.79,0.6,0.09874,0.00013,8.07385]
[1778382257001,28.04,80797.53,0.6,0.09924,0.00013,8.10397]
[1778382262151,28.04,80800.57,0.6,0.09965,0.00013,8.12856]
[1778382266502,28.04,80801.22,0.6,0.09972,0.00013,8.13292]
[1778382266600,28.04,80801.22,0.6,0.09972,0.00013,8.13292]
[1778382266553,28.04,80801.62,0.6,0.09977,0.00013,8.13587]
[1778382267085,28.04,80801.62,0.6,0.09977,0.00013,8.13587]
[1778382267101,28.04,80801.62,0.6,0.09977,0.00013,8.13587]
[1778382267431,28.04,80801.62,0.6,0.09977,0.00013,8.13587]
[1778382267519,28.04,80808.25,0.6,0.10066,0.00014,8.18946]
[1778382271214,28.03,80802.17,0.6,0.09975,0.00013,8.13246]
[1778382272298,28.03,80802.17,0.6,0.09975,0.00013,8.13246]
[1778382272307,28.03,80801.57,0.6,0.09966,0.00013,8.12728]
[1778382275187,28.03,80801.23,0.6,0.09961,0.00013,8.1242]
[1778382275288,28.03,80801.19,0.6,0.0996,0.00013,8.12325]
[1778382280472,28.03,80801.19,0.6,0.09959,0.00013,8.12262]
[1778382283012,28.03,80798.01,0.6,0.09913,0.00013,8.09526]
[1778382283299,28.03,80795.19,0.6,0.09875,0.00013,8.07214]
[1778382284237,28.03,80795.19,0.6,0.09875,0.00013,8.07214]
[1778382284306,28.03,80804.85,0.6,0.10004,0.00013,8.1501]
[1778382289342,28.02,80803.43,0.6,0.09982,0.00013,8.13661]
[1778382295382,28.02,80805.46,0.6,0.10007,0.00013,8.15202]
[1778382302184,28.02,80804.33,0.6,0.09992,0.00013,8.14292]
[1778382302253,28.02,80803.91,0.6,0.09987,0.00013,8.13962]
[1778382303653,28.02,80803.91,0.6,0.09987,0.00013,8.13962]
[1778382304413,28.02,80803.91,0.6,0.09987,0.00013,8.13962]
[1778382305255,28.02,80803.91,0.6,0.09987,0.00013,8.13967]
[1778382305387,28.02,80803.91,0.6,0.09987,0.00013,8.13967]
[1778382307559,28.02,80812.1,0.6,0.10098,0.00014,8.2064]
[1778382315528,28.02,80808.47,0.6,0.10048,0.00014,8.17631]
[1778382320559,28.02,80812.71,0.6,0.10104,0.00014,8.21046]
[1778382323695,28.02,80807.76,0.6,0.10037,0.00014,8.17]
[1778382323790,28.02,80808.09,0.6,0.10042,0.00014,8.17268]
[1778382329124,28.02,80808.09,0.6,0.10041,0.00014,8.17263]
[1778382334659,28.02,80801.84,0.6,0.09951,0.00013,8.11556]
[1778382339696,28.02,80799.63,0.6,0.09921,0.00013,8.09776]
[1778382344729,28.02,80796.05,0.6,0.09873,0.00013,8.06897]
[1778382349764,28.02,80793.08,0.6,0.09835,0.00013,8.04542]
[1778382354800,28.02,80791.18,0.6,0.09808,0.00013,8.02928]
[1778382360841,28.01,80786.47,0.6,0.09742,0.00013,7.98927]
[1778382367787,28.01,80781.52,0.6,0.09674,0.00013,7.94747]
[1778382373933,28.01,80780.77,0.6,0.09661,0.00013,7.93981]
[1778382378968,28.0,80780.47,0.6,0.09655,0.00013,7.93599]
[1778382381586,28.0,80780.94,0.6,0.0966,0.00013,7.93948]
[1778382381683,28.0,80780.96,0.6,0.0966,0.00013,7.93904]
[1778382383091,28.0,80780.96,0.6,0.0966,0.00013,7.93904]
[1778382383099,28.0,80781.95,0.6,0.09672,0.00013,7.94671]
[1778382384822,28.0,80781.95,0.6,0.09672,0.00013,7.94671]
[1778382384899,28.0,80781.95,0.6,0.09671,0.00013,7.94608]
[1778382386000,28.0,80781.95,0.6,0.09671,0.00013,7.94608]
[1778382386101,28.0,80781.66,0.6,0.09667,0.00013,7.94343]
[1778382392059,28.0,80778.01,0.6,0.0961,0.00013,7.90617]
[1778382397095,27.99,80778.03,0.6,0.09608,0.00013,7.90508]
[1778382403528,27.99,80777.26,0.6,0.09596,0.00013,7.89774]
[1778382406543,27.99,80771.55,0.6,0.0952,0.00013,7.85129]
[1778382406642,27.99,80770.34,0.6,0.09504,0.00013,7.84143]
[1778382412199,27.99,80763.92,0.6,0.09419,0.00013,7.78928]
[1778382418242,27.99,80763.71,0.6,0.09416,0.00013,7.78704]
[1778382424284,27.99,80762.72,0.6,0.09402,0.00013,7.77852]
[1778382425356,27.99,80754.32,0.6,0.09294,0.00013,7.71152]
[1778382425892,27.99,80754.32,0.6,0.09294,0.00013,7.71152]
[1778382425912,27.99,80754.32,0.6,0.09294,0.00013,7.71152]
[1778382429122,27.99,80753.08,0.6,0.09278,0.00013,7.70166]
[1778382429151,27.99,80753.08,0.6,0.09278,0.00013,7.70166]
[1778382430222,27.99,80750.85,0.6,0.0925,0.00013,7.68397]
[1778382430253,27.99,80750.85,0.6,0.0925,0.00013,7.68397]
[1778382435367,27.99,80745.98,0.6,0.09188,0.00013,7.64563]
[1778382437399,27.99,80746.54,0.6,0.09195,0.00013,7.65012]
[1778382437425,27.99,80746.54,0.6,0.09195,0.00013,7.65012]
[1778382441034,27.99,80747.73,0.6,0.0921,0.00013,7.65963]
[1778382441053,27.99,80747.73,0.6,0.0921,0.00013,7.65963]
[1778382442549,27.99,80748.05,0.6,0.09215,0.00013,7.6622]
[1778382442583,27.99,80748.05,0.6,0.09215,0.00013,7.6622]
[1778382444067,27.99,80748.05,0.6,0.09215,0.00013,7.66223]
[1778382444097,27.99,80748.05,0.6,0.09215,0.00013,7.66223]
[1778382446682,27.99,80748.96,0.6,0.09226,0.00013,7.66943]
[1778382446691,27.99,80748.96,0.6,0.09226,0.00013,7.66943]
[1778382453494,27.99,80741.56,0.6,0.09126,0.00013,7.60462]
[1778382457105,27.99,80741.26,0.6,0.09122,0.00013,7.6023]
[1778382457124,27.99,80741.26,0.6,0.09122,0.00013,7.6023]
[1778382462557,27.99,80746.61,0.6,0.0919,0.00013,7.64461]
[1778382465187,27.99,80747.41,0.6,0.092,0.00013,7.65091]
[1778382465203,27.99,80747.41,0.6,0.092,0.00013,7.65091]
[1778382467771,27.99,80748.04,0.6,0.09208,0.00013,7.65585]
[1778382467792,27.99,80748.04,0.6,0.09208,0.00013,7.65585]
[1778382468552,27.99,80748.77,0.6,0.09217,0.00013,7.66159]
[1778382468575,27.99,80748.77,0.6,0.09217,0.00013,7.66159]
[1778382474640,27.99,80749.99,0.6,0.09232,0.00013,7.67108]
[1778382479676,27.98,80751.26,0.6,0.09248,0.00013,7.68098]
[1778382484712,27.98,80752.31,0.6,0.09261,0.00013,7.68911]
[1778382491760,27.98,80752.97,0.6,0.09269,0.00013,7.69398]
[1778382496796,27.98,80756.24,0.6,0.09311,0.00013,7.71972]
[1778382501831,27.98,80756.17,0.6,0.09309,0.00013,7.71879]
[1778382503599,27.98,80754.91,0.6,0.09293,0.00013,7.70869]
[1778382503630,27.98,80754.91,0.6,0.09293,0.00013,7.70869]
[1778382508774,27.98,80751.62,0.6,0.0925,0.00013,7.68221]
[1778382512736,27.98,80742.08,0.6,0.09122,0.00013,7.60021]
[1778382518843,27.98,80735.94,0.6,0.09046,0.00013,7.55246]
[1778382527005,27.98,80735.94,0.6,0.09047,0.00013,7.55344]
[1778382532041,27.99,80746.26,0.6,0.09178,0.00013,7.63536]
[1778382538984,27.99,80747.53,0.6,0.09195,0.00013,7.64549]
[1778382544124,27.99,80747.71,0.6,0.09197,0.00013,7.64694]
[1778382547845,27.99,80747.71,0.6,0.09197,0.00013,7.64694]
[1778382548468,27.99,80747.71,0.6,0.09197,0.00013,7.64694]
[1778382553102,27.99,80749.5,0.6,0.0922,0.00013,7.66104]
[1778382553190,27.99,80748.99,0.6,0.09213,0.00013,7.65696]
[1778382559547,27.99,80748.16,0.6,0.09202,0.00013,7.65036]
[1778382565276,27.98,80748.76,0.6,0.0921,0.00013,7.65484]
[1778382569507,27.98,80743.89,0.6,0.09148,0.00013,7.61628]
[1778382569587,27.98,80738.85,0.6,0.09084,0.00013,7.57644]
[1778382575343,27.99,80739.37,0.6,0.09085,0.00013,7.57488]
[1778382582394,27.99,80738.74,0.6,0.09078,0.00013,7.57054]
[1778382587432,27.99,80738.79,0.6,0.09079,0.00013,7.57137]
[1778382592468,27.99,80737.14,0.6,0.0906,0.00013,7.55887]
[1778382597761,27.99,80736.87,0.6,0.09057,0.00013,7.55715]
[1778382597794,27.99,80736.87,0.6,0.09057,0.00013,7.55715]
[1778382603546,27.99,80737.01,0.6,0.0906,0.00013,7.55897]
[1778382608579,27.99,80736.67,0.6,0.09056,0.00013,7.55678]
[1778382617643,27.99,80736.61,0.6,0.09057,0.00013,7.55719]
[1778382622677,27.99,80738.06,0.6,0.09076,0.00013,7.56901]
[1778382627713,28.0,80738.68,0.6,0.09084,0.00013,7.5743]
[1778382633755,28.0,80738.14,0.6,0.09072,0.00013,7.56422]
[1778382639798,28.0,80738.58,0.6,0.09077,0.00013,7.56792]
[1778382646846,28.0,80737.78,0.6,0.09068,0.00013,7.56177]
[1778382654906,28.0,80737.15,0.6,0.0906,0.00013,7.55691]
[1778382655412,28.0,80737.15,0.6,0.0906,0.00013,7.55691]
[1778382655442,28.0,80737.15,0.6,0.0906,0.00013,7.55691]
[1778382661157,28.0,80733.13,0.6,0.09009,0.00013,7.52526]
[1778382661196,28.0,80733.13,0.6,0.09009,0.00013,7.52526]
[1778382661956,28.0,80732.58,0.6,0.09003,0.00013,7.52104]
[1778382666992,28.0,80735.14,0.6,0.09035,0.00013,7.54147]
[1778382672026,28.0,80737.92,0.6,0.09071,0.00013,7.56375]
[1778382677060,28.0,80738.59,0.6,0.0908,0.00013,7.56947]
[1778382683102,28.0,80740.13,0.6,0.091,0.00013,7.58226]
[1778382690042,28.0,80741.99,0.6,0.09126,0.00013,7.59798]
[1778382696193,28.01,80742.89,0.6,0.09132,0.00013,7.59995]
[1778382707270,28.01,80743.22,0.6,0.0914,0.00013,7.60468]
[1778382710246,28.01,80744.1,0.6,0.09152,0.00013,7.61206]
[1778382710297,28.01,80744.1,0.6,0.09152,0.00013,7.61206]
[1778382710396,28.01,80743.88,0.6,0.09149,0.00013,7.61054]
[1778382717252,28.01,80743.66,0.6,0.09148,0.00013,7.60969]
[1778382722332,28.02,80741.99,0.6,0.09129,0.00013,7.59798]
[1778382725800,28.02,80741.88,0.6,0.09128,0.00013,7.59751]
[1778382725901,28.02,80741.41,0.6,0.09123,0.00013,7.59418]
[1778382733946,28.02,80741.71,0.6,0.09128,0.00013,7.59749]
[1778382734018,28.02,80741.71,0.6,0.09129,0.00013,7.59804]
[1778382735610,28.02,80741.71,0.6,0.0913,0.00013,7.59822]
[1778382735698,28.02,80747.96,0.6,0.09209,0.00013,7.64778]
[1778382738567,28.02,80747.96,0.6,0.09209,0.00013,7.64778]
[1778382738668,28.02,80747.96,0.6,0.0921,0.00013,7.64808]
[1778382741863,28.02,80744.37,0.6,0.09164,0.00013,7.61985]
[1778382741964,28.02,80744.37,0.6,0.09164,0.00013,7.61997]
[1778382748288,28.02,80743.9,0.6,0.09159,0.00013,7.6166]
[1778382748557,28.02,80743.56,0.6,0.09155,0.00013,7.61436]
[1778382753592,28.03,80743.69,0.6,0.09152,0.00013,7.60973]
[1778382758627,28.03,80744.82,0.6,0.09166,0.00013,7.61904]
[1778382763662,28.03,80744.62,0.6,0.09164,0.00013,7.61777]
[1778382770602,28.03,80741.75,0.6,0.09129,0.00013,7.59558]
[1778382775760,28.03,80740.43,0.6,0.09113,0.00013,7.58549]
[1778382779160,28.03,80740.72,0.6,0.09117,0.00013,7.58789]
[1778382779185,28.03,80740.72,0.6,0.09117,0.00013,7.58789]
[1778382780940,28.03,80741.54,0.6,0.09127,0.00013,7.59443]
[1778382780965,28.03,80741.54,0.6,0.09127,0.00013,7.59443]
[1778382781634,28.03,80741.54,0.6,0.09127,0.00013,7.59446]
[1778382781665,28.03,80741.54,0.6,0.09127,0.00013,7.59446]
[1778382784393,28.03,80741.54,0.6,0.09127,0.00013,7.5945]
[1778382784413,28.03,80741.54,0.6,0.09127,0.00013,7.5945]
[1778382790743,28.03,80738.77,0.6,0.09093,0.00013,7.57292]
[1778382796308,28.03,80738.57,0.6,0.0909,0.00013,7.57146]
[1778382799284,28.03,80740.13,0.6,0.0911,0.00013,7.58386]
[1778382807971,28.03,80739.87,0.6,0.09107,0.00013,7.58173]
[1778382813144,28.03,80738.53,0.6,0.0909,0.00013,7.57116]
[1778382813167,28.03,80738.53,0.6,0.0909,0.00013,7.57116]
[1778382823078,28.03,80750.93,0.6,0.0924,0.00013,7.66254]
[1778382828114,28.03,80752.75,0.6,0.09262,0.00013,7.67655]
[1778382838180,28.03,80752.01,0.6,0.09252,0.00013,7.66993]
[1778382844775,28.03,80753.5,0.6,0.09271,0.00013,7.68164]
[1778382844807,28.03,80753.5,0.6,0.09271,0.00013,7.68164]
[1778382851166,28.02,80755.44,0.6,0.09295,0.00013,7.69655]
[1778382858138,28.02,80755.44,0.6,0.09295,0.00013,7.69652]
[1778382863360,28.02,80762.2,0.6,0.09381,0.00013,7.7499]
[1778382865372,28.02,80764.63,0.6,0.09412,0.00013,7.76917]
[1778382871415,28.02,80764.89,0.6,0.09408,0.00013,7.76436]
[1778382872685,28.02,80764.89,0.6,0.09408,0.00013,7.76436]
[1778382874191,28.02,80764.58,0.6,0.09404,0.00013,7.76181]
[1778382876342,28.02,80764.58,0.6,0.09404,0.00013,7.76168]
[1778382877151,28.02,80764.58,0.6,0.09404,0.00013,7.76168]
[1778382880203,28.02,80764.52,0.6,0.09403,0.00013,7.76103]
[1778382886520,28.02,80764.23,0.6,0.09398,0.00013,7.75837]
[1778382891058,28.02,80764.37,0.6,0.094,0.00013,7.75941]
[1778382891083,28.02,80764.37,0.6,0.094,0.00013,7.75941]
[1778382893305,28.02,80758.66,0.6,0.09326,0.00013,7.71392]
[1778382893328,28.02,80758.66,0.6,0.09326,0.00013,7.71392]
[1778382898605,28.02,80757.16,0.6,0.09307,0.00013,7.70228]
[1778382904163,28.02,80756.7,0.6,0.09302,0.00013,7.69878]
[1778382904196,28.02,80756.7,0.6,0.09302,0.00013,7.69878]
[1778382905861,28.02,80757.06,0.6,0.09307,0.00013,7.70171]
[1778382905878,28.02,80757.06,0.6,0.09307,0.00013,7.70171]
[1778382911696,28.02,80751.34,0.6,0.09234,0.00013,7.65662]
[1778382916731,28.02,80747.12,0.6,0.09181,0.00013,7.62348]
[1778382921769,28.02,80750.4,0.6,0.09222,0.00013,7.64955]
[1778382927808,28.02,80748.68,0.6,0.092,0.00013,7.63579]
[1778382933850,28.02,80747.3,0.6,0.09176,0.00013,7.61845]
[1778382941237,28.02,80745.91,0.6,0.09158,0.00013,7.60737]
[1778382942676,28.02,80744.95,0.6,0.09146,0.00013,7.59971]
[1778382942683,28.02,80744.95,0.6,0.09146,0.00013,7.59971]
[1778382950968,28.02,80743.87,0.6,0.09132,0.00013,7.59116]
[1778382956009,28.02,80742.26,0.6,0.09112,0.00013,7.57852]
[1778382961938,28.02,80741.88,0.6,0.09107,0.00013,7.57568]
[1778382968088,28.02,80741.88,0.6,0.09107,0.00013,7.57579]
[1778382972719,28.02,80738.86,0.6,0.0907,0.00013,7.55212]
[1778382972751,28.02,80738.86,0.6,0.0907,0.00013,7.55212]
[1778382978161,28.02,80734.66,0.6,0.09017,0.00013,7.51936]
[1778382985210,28.02,80734.5,0.6,0.09016,0.00013,7.51863]
[1778382986167,28.02,80734.5,0.6,0.09016,0.00013,7.51863]
[1778382986232,28.02,80735.11,0.6,0.09024,0.00013,7.52349]
[1778382986918,28.02,80735.11,0.6,0.09024,0.00013,7.52349]
[1778382986930,28.02,80735.11,0.6,0.09024,0.00013,7.52356]
[1778382992259,28.03,80735.8,0.6,0.09027,0.00013,7.52316]
[1778383001969,28.03,80735.61,0.6,0.09025,0.00013,7.52191]
[1778383001981,28.03,80735.61,0.6,0.09025,0.00013,7.52191]
[1778383007365,28.03,80736.13,0.6,0.09033,0.00013,7.52697]
[1778383012400,28.03,80736.06,0.6,0.09033,0.00013,7.52681]
[1778383017436,28.03,80736.07,0.6,0.09033,0.00013,7.52727]
[1778383024484,28.03,80735.97,0.6,0.09033,0.00013,7.527]
[1778383029519,28.03,80740.5,0.6,0.09091,0.00013,7.56303]
[1778383033603,28.03,80739.63,0.6,0.0908,0.00013,7.55624]
[1778383033628,28.03,80739.63,0.6,0.0908,0.00013,7.55624]
[1778383039590,28.03,80739.33,0.6,0.09076,0.00013,7.55396]
[1778383048056,28.03,80738.15,0.6,0.09061,0.00013,7.54468]
[1778383048091,28.03,80738.15,0.6,0.09061,0.00013,7.54468]
[1778383052950,28.03,80737.69,0.6,0.09049,0.00013,7.53504]
[1778383052971,28.03,80737.69,0.6,0.09049,0.00013,7.53504]
[1778383053674,28.03,80732.17,0.6,0.0898,0.00013,7.49168]
[1778383053709,28.03,80732.17,0.6,0.0898,0.00013,7.49168]
[1778383054395,28.03,80732.17,0.6,0.0898,0.00013,7.49168]
[1778383054423,28.03,80732.17,0.6,0.0898,0.00013,7.49168]
[1778383056681,28.03,80732.08,0.6,0.08979,0.00013,7.49123]
[1778383056716,28.03,80732.08,0.6,0.08979,0.00013,7.49123]
[1778383057392,28.03,80732.08,0.6,0.08979,0.00013,7.49123]
[1778383057415,28.03,80732.08,0.6,0.08979,0.00013,7.49123]
[1778383062751,28.03,80740.93,0.6,0.09091,0.00013,7.56136]
[1778383067786,28.03,80740.37,0.6,0.09084,0.00013,7.55702]
[1778383071391,28.03,80740.08,0.6,0.09081,0.00013,7.55475]
[1778383071433,28.03,80740.08,0.6,0.09081,0.00013,7.55475]
[1778383072118,28.03,80740.05,0.6,0.0908,0.00013,7.55452]
[1778383072147,28.03,80740.05,0.6,0.0908,0.00013,7.55452]
[1778383076757,28.03,80739.52,0.6,0.09074,0.00013,7.55042]
[1778383076849,28.03,80739.97,0.6,0.0908,0.00013,7.55398]
[1778383081050,28.03,80740.17,0.6,0.09082,0.00013,7.55557]
[1778383081151,28.03,80740.17,0.6,0.09082,0.00013,7.55557]
[1778383086919,28.03,80739.33,0.6,0.09071,0.00013,7.54894]
[1778383091954,28.03,80738.89,0.6,0.09066,0.00013,7.54549]
[1778383099127,28.03,80738.93,0.6,0.09066,0.00013,7.54581]
[1778383099154,28.03,80738.93,0.6,0.09066,0.00013,7.54581]
[1778383102457,28.03,80738.93,0.6,0.09067,0.00013,7.54589]
[1778383102486,28.03,80738.93,0.6,0.09067,0.00013,7.54589]
[1778383112993,28.04,80733.72,0.6,0.08996,0.00013,7.49924]
[1778383114988,28.04,80733.72,0.6,0.08996,0.00013,7.49924]
[1778383115020,28.04,80733.72,0.6,0.08996,0.00013,7.49924]
[1778383119632,28.04,80735.0,0.6,0.09012,0.00013,7.50963]
[1778383119644,28.04,80735.0,0.6,0.09012,0.00013,7.50963]
[1778383122585,28.04,80735.04,0.6,0.09013,0.00013,7.5101]
[1778383122608,28.04,80735.04,0.6,0.09013,0.00013,7.5101]
[1778383129213,28.04,80734.69,0.6,0.0901,0.00013,7.50815]
[1778383134248,28.04,80736.88,0.6,0.09038,0.00013,7.52588]
[1778383139283,28.04,80739.16,0.6,0.09067,0.00013,7.54409]
[1778383145325,28.04,80738.82,0.6,0.09063,0.00013,7.54166]
[1778383147978,28.04,80738.82,0.6,0.09063,0.00013,7.54166]
[1778383147992,28.04,80738.82,0.6,0.09063,0.00013,7.54166]
[1778383154388,28.04,80739.31,0.6,0.0907,0.00013,7.54585]
[1778383158955,28.04,80739.17,0.6,0.09068,0.00013,7.54483]
[1778383158987,28.04,80739.17,0.6,0.09068,0.00013,7.54483]
[1778383164460,28.04,80747.02,0.6,0.09168,0.00013,7.60668]
[1778383167090,28.04,80747.7,0.6,0.09176,0.00013,7.61197]
[1778383167105,28.04,80747.7,0.6,0.09176,0.00013,7.61197]
[1778383173424,28.04,80747.69,0.6,0.09169,0.00013,7.60531]
[1778383174117,28.04,80747.69,0.6,0.09169,0.00013,7.60531]
[1778383174150,28.04,80747.69,0.6,0.09169,0.00013,7.60531]
[1778383178151,28.04,80747.84,0.6,0.0917,0.00013,7.60633]
[1778383178176,28.04,80747.84,0.6,0.0917,0.00013,7.60633]
[1778383180577,28.04,80737.61,0.6,0.09041,0.00013,7.52575]
[1778383185609,28.04,80737.17,0.6,0.09036,0.00013,7.52269]
[1778383190645,28.04,80737.18,0.6,0.09037,0.00013,7.52311]
[1778383195071,28.04,80737.35,0.6,0.09039,0.00013,7.52461]
[1778383195098,28.04,80737.35,0.6,0.09039,0.00013,7.52461]
[1778383201316,28.04,80735.95,0.6,0.09022,0.00013,7.51386]
[1778383201330,28.04,80735.95,0.6,0.09022,0.00013,7.51386]
[1778383211792,28.04,80733.86,0.6,0.08997,0.00013,7.49822]
[1778383218841,28.04,80736.12,0.6,0.09026,0.00013,7.51641]
[1778383224883,28.05,80735.89,0.6,0.09024,0.00013,7.51495]
[1778383229918,28.05,80735.62,0.6,0.09021,0.00013,7.51315]
[1778383236171,28.05,80735.07,0.6,0.09008,0.00013,7.50297]
[1778383236195,28.05,80735.07,0.6,0.09008,0.00013,7.50297]
[1778383243914,28.05,80735.9,0.6,0.0902,0.00013,7.51029]
[1778383248138,28.05,80735.9,0.6,0.0902,0.00013,7.51044]
[1778383248239,28.05,80736.56,0.6,0.09029,0.00013,7.51577]
[1778383249424,28.05,80736.56,0.6,0.09029,0.00013,7.51577]
[1778383249437,28.05,80736.56,0.6,0.09029,0.00013,7.51577]
[1778383249508,28.05,80733.82,0.6,0.08995,0.00013,7.4943]
[1778383252002,28.05,80732.66,0.6,0.0898,0.00013,7.48543]
[1778383252539,28.05,80732.13,0.6,0.08974,0.00013,7.48139]
[1778383260130,28.05,80728.33,0.6,0.08929,0.00012,7.45292]
[1778383263572,28.05,80727.53,0.6,0.08919,0.00012,7.44704]
[1778383263604,28.05,80727.53,0.6,0.08919,0.00012,7.44704]
[1778383263579,28.05,80727.63,0.6,0.08921,0.00012,7.44802]
[1778383269213,28.06,80727.66,0.6,0.08923,0.00012,7.44908]
[1778383269245,28.06,80727.66,0.6,0.08923,0.00012,7.44908]
[1778383269304,28.06,80729.11,0.6,0.08941,0.00012,7.46088]
[1778383275236,28.06,80728.2,0.6,0.08932,0.00012,7.45518]
[1778383280271,28.06,80726.04,0.6,0.08908,0.00012,7.43973]
[1778383291345,28.07,80726.5,0.6,0.08913,0.00012,7.44062]
[1778383296384,28.07,80728.63,0.6,0.08942,0.00012,7.45891]
[1778383296951,28.07,80728.63,0.6,0.08942,0.00012,7.45891]
[1778383296969,28.07,80728.51,0.6,0.08941,0.00012,7.4583]
[1778383298474,28.07,80728.51,0.6,0.08941,0.00012,7.4583]
[1778383298575,28.07,80728.51,0.6,0.08941,0.00012,7.45862]
[1778383304440,28.08,80729.58,0.6,0.08958,0.00012,7.46897]
[1778383310482,28.08,80729.9,0.6,0.08965,0.00012,7.47338]
[1778383315517,28.08,80729.97,0.6,0.08968,0.00012,7.47546]
[1778383320220,28.09,80729.07,0.6,0.08959,0.00012,7.46961]
[1778383320248,28.09,80729.07,0.6,0.08959,0.00012,7.46961]
[1778383320291,28.09,80729.49,0.6,0.08965,0.00012,7.4732]
[1778383322716,28.09,80729.49,0.6,0.08965,0.00012,7.4735]
[1778383322730,28.09,80729.49,0.6,0.08966,0.00012,7.47379]
[1778383323106,28.09,80729.49,0.6,0.08966,0.00012,7.47379]
[1778383323165,28.09,80729.49,0.6,0.08966,0.00012,7.47379]
[1778383324653,28.09,80715.31,0.6,0.08791,0.00012,7.36366]
[1778383330625,28.09,80721.4,0.6,0.08866,0.00012,7.41097]
[1778383335661,28.09,80722.74,0.6,0.08881,0.00012,7.4207]
[1778383339626,28.09,80722.78,0.6,0.08881,0.00012,7.42047]
[1778383339646,28.09,80722.78,0.6,0.08881,0.00012,7.42047]
[1778383339689,28.09,80723.07,0.6,0.08884,0.00012,7.4226]
[1778383342880,28.09,80723.31,0.6,0.08887,0.00012,7.42421]
[1778383342905,28.09,80723.31,0.6,0.08887,0.00012,7.42421]
[1778383342947,28.09,80723.45,0.6,0.08888,0.00012,7.42518]
[1778383345011,28.09,80723.45,0.6,0.08888,0.00012,7.42505]
[1778383345028,28.09,80723.45,0.6,0.08888,0.00012,7.42505]
[1778383345067,28.09,80723.45,0.6,0.08888,0.00012,7.42492]
[1778383351773,28.08,80724.32,0.6,0.08891,0.00012,7.42475]
[1778383356808,28.08,80729.34,0.6,0.08952,0.00012,7.46344]
[1778383364297,28.08,80730.42,0.6,0.08965,0.00012,7.47129]
[1778383369898,28.09,80729.81,0.6,0.08963,0.00012,7.46987]
[1778383375647,28.09,80729.82,0.6,0.08966,0.00012,7.47169]
[1778383376352,28.09,80730.91,0.6,0.08981,0.00013,7.4811]
[1778383376606,28.09,80731.76,0.6,0.08991,0.00013,7.48776]
[1778383378961,28.1,80740.83,0.6,0.09107,0.00013,7.56011]
[1778383383154,28.1,80742.32,0.6,0.09127,0.00013,7.57272]
[1778383383156,28.1,80742.07,0.6,0.09125,0.00013,7.57102]
[1778383389031,28.1,80741.84,0.6,0.09124,0.00013,7.57075]
[1778383392967,28.1,80741.48,0.6,0.09121,0.00013,7.56865]
[1778383393067,28.1,80741.48,0.6,0.09121,0.00013,7.5689]
[1778383398094,28.11,80740.93,0.6,0.09116,0.00013,7.56576]
[1778383404136,28.11,80739.33,0.6,0.09098,0.00013,7.55453]
[1778383406502,28.11,80737.79,0.6,0.09079,0.00013,7.54266]
[1778383406575,28.11,80737.74,0.6,0.09079,0.00013,7.54251]
[1778383412192,28.11,80740.53,0.6,0.0911,0.00013,7.55975]
[1778383417227,28.12,80741.0,0.6,0.09118,0.00013,7.56463]
[1778383422262,28.12,80738.7,0.6,0.09091,0.00013,7.54789]
[1778383429312,28.12,80738.96,0.6,0.09098,0.00013,7.55184]
[1778383435248,28.13,80739.16,0.6,0.09103,0.00013,7.55505]
[1778383441395,28.13,80739.46,0.6,0.09109,0.00013,7.55903]
[1778383447438,28.13,80735.7,0.6,0.09065,0.00013,7.53132]
[1778383455493,28.14,80738.59,0.6,0.09105,0.00013,7.55631]
[1778383462543,28.14,80739.04,0.6,0.09114,0.00013,7.5617]
[1778383470598,28.15,80738.96,0.6,0.09116,0.00013,7.56313]
[1778383481700,28.15,80736.81,0.6,0.09087,0.00013,7.54312]
[1778383487746,28.16,80737.6,0.6,0.091,0.00013,7.55094]
[1778383495500,28.16,80737.89,0.6,0.09104,0.00013,7.55374]
[1778383503862,28.16,80738.94,0.6,0.09124,0.00013,7.56558]
[1778383508898,28.17,80734.65,0.6,0.09072,0.00013,7.53359]
[1778383513933,28.17,80734.73,0.6,0.09076,0.00013,7.53582]
[1778383518971,28.17,80733.38,0.6,0.09062,0.00013,7.52693]
[1778383520877,28.17,80733.38,0.6,0.09062,0.00013,7.52693]
[1778383521657,28.17,80733.38,0.6,0.09062,0.00013,7.52693]
[1778383522957,28.18,80733.89,0.6,0.0907,0.00013,7.53201]
[1778383523033,28.18,80736.47,0.6,0.09103,0.00013,7.55259]
[1778383524990,28.18,80736.47,0.6,0.09103,0.00013,7.55259]
[1778383525880,28.18,80734.51,0.6,0.0908,0.00013,7.53825]
[1778383533066,28.18,80736.89,0.6,0.09107,0.00013,7.55323]
[1778383538102,28.19,80737.74,0.6,0.09121,0.00013,7.56158]
[1778383546020,28.19,80737.0,0.6,0.09116,0.00013,7.55843]
[1778383551192,28.2,80738.8,0.6,0.09141,0.00013,7.57416]
[1778383552126,28.2,80738.8,0.6,0.09141,0.00013,7.57416]
[1778383552161,28.2,80738.8,0.6,0.09141,0.00013,7.57416]
[1778383552198,28.2,80738.86,0.6,0.09142,0.00013,7.57495]
[1778383558242,28.2,80738.86,0.6,0.09146,0.00013,7.57689]
[1778383560456,28.2,80738.86,0.6,0.09146,0.00013,7.57689]
[1778383560511,28.2,80739.35,0.6,0.09153,0.00013,7.58138]
[1778383566053,28.21,80741.45,0.6,0.09182,0.00013,7.59941]
[1778383571077,28.21,80738.05,0.6,0.09142,0.00013,7.57451]
[1778383573669,28.21,80738.05,0.6,0.09142,0.00013,7.57451]
[1778383573690,28.21,80738.1,0.6,0.09143,0.00013,7.57554]
[1778383575225,28.21,80738.1,0.6,0.09144,0.00013,7.57586]
[1778383575226,28.21,80738.26,0.6,0.09147,0.00013,7.57744]
[1778383580397,28.22,80739.12,0.6,0.0916,0.00013,7.58573]
[1778383583327,28.22,80739.12,0.6,0.09161,0.00013,7.58632]
[1778383583418,28.22,80739.08,0.6,0.09161,0.00013,7.5863]
[1778383596371,28.22,80739.12,0.6,0.0916,0.00013,7.58362]
[1778383603559,28.23,80739.71,0.6,0.09171,0.00013,7.5903]
[1778383604033,28.23,80739.71,0.6,0.09171,0.00013,7.5903]
[1778383604046,28.23,80740.14,0.6,0.09177,0.00013,7.59393]
[1778383605682,28.23,80740.14,0.6,0.09177,0.00013,7.59393]
[1778383605709,28.23,80740.14,0.6,0.09177,0.00013,7.59418]
[1778383608631,28.23,80740.14,0.6,0.09178,0.00013,7.59443]
[1778383608640,28.23,80739.06,0.6,0.09165,0.00013,7.58646]
[1778383616512,28.23,80739.06,0.6,0.09168,0.00013,7.58846]
[1778383621688,28.24,80737.65,0.6,0.09152,0.00013,7.57864]
[1778383630750,28.24,80737.09,0.6,0.09144,0.00013,7.57374]
[1778383636793,28.23,80736.43,0.6,0.09135,0.00013,7.56794]
[1778383642016,28.23,80736.43,0.6,0.09135,0.00013,7.56794]
[1778383651897,28.23,80735.5,0.6,0.09111,0.00013,7.55087]
[1778383659955,28.22,80735.38,0.6,0.09105,0.00013,7.54729]
[1778383664991,28.22,80736.31,0.6,0.09114,0.00013,7.55313]
[1778383670029,28.22,80734.83,0.6,0.09093,0.00013,7.53983]
[1778383675063,28.21,80733.53,0.6,0.09075,0.00013,7.52838]
[1778383675684,28.21,80733.53,0.6,0.09075,0.00013,7.52838]
[1778383675714,28.21,80733.53,0.6,0.09075,0.00013,7.52838]
[1778383676068,28.21,80733.96,0.6,0.0908,0.00013,7.53151]
[1778383681103,28.21,80733.9,0.6,0.09077,0.00013,7.52987]
[1778383684562,28.21,80733.9,0.6,0.09077,0.00013,7.52987]
[1778383684579,28.21,80733.9,0.6,0.09077,0.00013,7.52987]
[1778383684662,28.21,80733.76,0.6,0.09074,0.00013,7.52808]
[1778383689738,28.21,80733.93,0.6,0.09075,0.00013,7.52853]
[1778383697080,28.2,80734.74,0.6,0.09083,0.00013,7.53396]
[1778383704264,28.21,80733.49,0.6,0.09068,0.00013,7.52434]
[1778383714273,28.2,80733.81,0.6,0.09071,0.00013,7.52594]
[1778383719371,28.2,80733.46,0.6,0.09056,0.00013,7.51476]
[1778383725652,28.2,80733.82,0.6,0.0906,0.00013,7.51716]
[1778383725720,28.2,80733.82,0.6,0.09061,0.00013,7.51754]
[1778383727042,28.2,80733.82,0.6,0.09061,0.00013,7.51754]
[1778383727120,28.2,80733.82,0.6,0.09062,0.00013,7.51829]
[1778383728662,28.2,80733.82,0.6,0.09062,0.00013,7.51829]
[1778383728676,28.2,80733.82,0.6,0.09062,0.00013,7.51829]
[1778383728746,28.2,80733.82,0.6,0.09062,0.00013,7.51867]
[1778383736489,28.2,80733.59,0.6,0.09057,0.00013,7.51535]
[1778383737891,28.2,80733.59,0.6,0.09057,0.00013,7.51535]
[1778383737909,28.2,80733.59,0.6,0.09057,0.00013,7.51535]
[1778383737920,28.2,80733.65,0.6,0.09057,0.00013,7.51563]
[1778383744546,28.19,80733.48,0.6,0.09053,0.00013,7.51302]
[1778383749580,28.19,80733.66,0.6,0.09055,0.00013,7.51411]
[1778383755622,28.2,80733.44,0.6,0.09054,0.00013,7.51362]
[1778383764685,28.2,80733.44,0.6,0.0906,0.00013,7.51714]
[1778383771352,28.21,80733.18,0.6,0.09059,0.00013,7.51626]
[1778383771449,28.21,80733.18,0.6,0.09055,0.00013,7.51162]
[1778383772554,28.21,80733.18,0.6,0.09055,0.00013,7.51162]
[1778383772741,28.21,80733.18,0.6,0.09054,0.00013,7.51144]
[1778383778783,28.21,80732.83,0.6,0.09048,0.00013,7.50762]
[1778383783818,28.2,80733.07,0.6,0.0905,0.00013,7.50861]
[1778383792886,28.2,80732.52,0.6,0.0904,0.00013,7.50279]
[1778383798927,28.2,80733.07,0.6,0.09046,0.00013,7.50609]
[1778383801091,28.2,80734.83,0.6,0.09067,0.00013,7.51968]
[1778383801122,28.2,80735.19,0.6,0.09072,0.00013,7.52231]
[1778383806982,28.2,80735.36,0.6,0.09076,0.00013,7.52529]
[1778383813027,28.21,80736.29,0.6,0.09091,0.00013,7.53457]
[1778383813382,28.21,80736.29,0.6,0.09091,0.00013,7.53457]
[1778383814057,28.21,80736.29,0.6,0.09091,0.00013,7.53457]
[1778383819071,28.21,80735.47,0.6,0.09084,0.00013,7.53013]
[1778383825113,28.22,80732.54,0.6,0.09051,0.00013,7.50933]
[1778383826113,28.22,80732.54,0.6,0.09051,0.00013,7.50933]
[1778383826129,28.22,80732.52,0.6,0.09051,0.00013,7.50954]
[1778383829406,28.22,80728.95,0.6,0.09007,0.00013,7.48214]
[1778383829427,28.22,80728.95,0.6,0.09007,0.00013,7.48214]
[1778383830148,28.22,80719.57,0.6,0.0889,0.00012,7.40887]
[1778383830957,28.22,80719.57,0.6,0.0889,0.00012,7.40887]
[1778383830978,28.22,80719.57,0.6,0.0889,0.00012,7.40887]
[1778383831159,28.22,80719.9,0.6,0.08888,0.00012,7.40522]
[1778383832449,28.22,80720.32,0.6,0.08893,0.00012,7.40843]
[1778383832473,28.22,80720.32,0.6,0.08893,0.00012,7.40843]
[1778383832474,28.22,80720.69,0.6,0.08898,0.00012,7.41125]
[1778383838208,28.22,80721.76,0.6,0.0891,0.00012,7.41924]
[1778383839636,28.22,80722.23,0.6,0.08916,0.00012,7.42276]
[1778383839660,28.22,80722.23,0.6,0.08916,0.00012,7.42276]
[1778383839670,28.22,80722.51,0.6,0.08919,0.00012,7.42494]
[1778383842655,28.22,80722.51,0.6,0.08919,0.00012,7.42494]
[1778383842683,28.22,80722.51,0.6,0.08919,0.00012,7.42494]
[1778383843244,28.21,80722.51,0.6,0.08919,0.00012,7.42468]
[1778383844018,28.21,80722.51,0.6,0.08919,0.00012,7.42468]
[1778383844033,28.21,80722.51,0.6,0.08919,0.00012,7.42468]
[1778383844248,28.21,80723.59,0.6,0.08932,0.00012,7.43302]
[1778383849162,28.21,80724.07,0.6,0.08938,0.00012,7.43657]
[1778383849181,28.21,80724.07,0.6,0.08938,0.00012,7.43657]
[1778383849221,28.21,80724.29,0.6,0.0894,0.00012,7.43817]
[1778383850312,28.21,80724.29,0.6,0.0894,0.00012,7.43817]
[1778383850328,28.21,80724.29,0.6,0.0894,0.00012,7.43817]
[1778383850370,28.21,80724.2,0.6,0.08939,0.00012,7.43741]
[1778383858210,28.21,80723.94,0.6,0.08936,0.00012,7.43509]
[1778383860526,28.21,80723.81,0.6,0.08934,0.00012,7.434]
[1778383860584,28.21,80723.81,0.6,0.08934,0.00012,7.434]
[1778383860652,28.21,80722.77,0.6,0.08921,0.00012,7.42586]
[1778383866403,28.21,80716.62,0.6,0.08845,0.00012,7.37815]
[1778383871438,28.21,80712.98,0.6,0.088,0.00012,7.35011]
[1778383876475,28.21,80712.7,0.6,0.08797,0.00012,7.34808]
[1778383880503,28.21,80703.66,0.6,0.08687,0.00012,7.2784]
[1778383887552,28.22,80702.51,0.6,0.08674,0.00012,7.27008]
[1778383890090,28.22,80701.42,0.6,0.08661,0.00012,7.26175]
[1778383890103,28.22,80701.42,0.6,0.08661,0.00012,7.26175]
[1778383890114,28.22,80700.67,0.6,0.08652,0.00012,7.25604]
[1778383897687,28.22,80699.7,0.6,0.08634,0.00012,7.24276]
[1778383897720,28.22,80699.7,0.6,0.08634,0.00012,7.24276]
[1778383897733,28.22,80699.7,0.6,0.08634,0.00012,7.24307]
[1778383898517,28.22,80699.7,0.6,0.08634,0.00012,7.24307]
[1778383898548,28.22,80699.7,0.6,0.08634,0.00012,7.24307]
[1778383898561,28.22,80699.7,0.6,0.08635,0.00012,7.24316]
[1778383903664,28.22,80697.86,0.6,0.08613,0.00012,7.22942]
[1778383908995,28.22,80697.61,0.6,0.0861,0.00012,7.22775]
[1778383909011,28.22,80697.61,0.6,0.0861,0.00012,7.22775]
[1778383909081,28.22,80696.73,0.6,0.086,0.00012,7.22115]
[1778383910918,28.22,80696.73,0.6,0.086,0.00012,7.22123]
[1778383910944,28.22,80696.73,0.6,0.086,0.00012,7.22123]
[1778383910956,28.22,80693.57,0.6,0.08562,0.00012,7.19708]
[1778383913268,28.22,80693.56,0.6,0.08562,0.00012,7.19712]
[1778383913286,28.22,80693.56,0.6,0.08562,0.00012,7.19712]
[1778383913328,28.22,80692.98,0.6,0.08556,0.00012,7.19291]
[1778383918769,28.22,80690.4,0.6,0.08526,0.00012,7.17378]
[1778383923808,28.22,80689.54,0.6,0.08516,0.00012,7.16788]
[1778383928843,28.22,80689.59,0.6,0.08518,0.00012,7.16889]
[1778383935891,28.23,80692.39,0.6,0.08553,0.00012,7.19108]
[1778383940926,28.23,80692.39,0.6,0.08553,0.00012,7.19154]
[1778383945961,28.23,80692.3,0.6,0.08553,0.00012,7.19132]
[1778383950996,28.23,80694.41,0.6,0.08579,0.00012,7.20786]
[1778383957038,28.23,80695.79,0.6,0.0859,0.00012,7.2128]
[1778383962074,28.23,80699.51,0.6,0.08636,0.00012,7.2418]
[1778383967108,28.23,80701.79,0.6,0.08664,0.00012,7.25974]
[1778383972144,28.23,80702.96,0.6,0.08679,0.00012,7.26904]
[1778383975164,28.23,80711.86,0.6,0.08788,0.00012,7.33782]
[1778383980204,28.23,80712.05,0.6,0.0879,0.00012,7.3391]
[1778383989267,28.23,80716.67,0.6,0.08845,0.00012,7.37401]
[1778383997324,28.23,80717.52,0.6,0.08854,0.00012,7.37948]
[1778384002360,28.23,80719.62,0.6,0.08878,0.00012,7.39495]
[1778384007399,28.22,80725.91,0.6,0.08955,0.00012,7.44273]
[1778384012431,28.22,80727.84,0.6,0.08971,0.00012,7.45091]
[1778384015746,28.22,80727.81,0.6,0.08971,0.00012,7.451]
[1778384015768,28.22,80727.81,0.6,0.08971,0.00012,7.451]
[1778384015867,28.22,80727.7,0.6,0.08971,0.00012,7.4508]
[1778384018365,28.22,80727.7,0.6,0.08971,0.00012,7.4508]
[1778384018415,28.23,80727.7,0.6,0.08973,0.00012,7.45178]
[1778384023467,28.23,80727.3,0.6,0.0897,0.00012,7.45]
[1778384028122,28.23,80727.3,0.6,0.08972,0.00012,7.45135]
[1778384028179,28.23,80727.3,0.6,0.08972,0.00012,7.45169]
[1778384034584,28.24,80726.85,0.6,0.08971,0.00012,7.45063]
[1778384039622,28.24,80729.41,0.6,0.09003,0.00013,7.47064]
[1778384044655,28.24,80730.8,0.6,0.0902,0.00013,7.48154]
[1778384049691,28.23,80731.12,0.6,0.09023,0.00013,7.48299]
[1778384052083,28.23,80731.28,0.6,0.09024,0.00013,7.48403]
[1778384052106,28.23,80731.28,0.6,0.09024,0.00013,7.48403]
[1778384052206,28.23,80730.67,0.6,0.09016,0.00013,7.47907]
[1778384059619,28.23,80731.48,0.6,0.09024,0.00013,7.48384]
[1778384062720,28.23,80731.48,0.6,0.09023,0.00013,7.48345]
[1778384062754,28.23,80731.48,0.6,0.09023,0.00013,7.48345]
[1778384063484,28.23,80731.48,0.6,0.09023,0.00013,7.48345]
[1778384063513,28.23,80731.48,0.6,0.09023,0.00013,7.48345]
[1778384067417,28.23,80733.24,0.6,0.09044,0.00013,7.49643]
[1778384067443,28.23,80733.24,0.6,0.09044,0.00013,7.49643]
[1778384067473,28.23,80733.07,0.6,0.09041,0.00013,7.49471]
[1778384069635,28.23,80738.74,0.6,0.09112,0.00013,7.53884]
[1778384069655,28.23,80738.74,0.6,0.09112,0.00013,7.53884]
[1778384069831,28.23,80740.2,0.6,0.0913,0.00013,7.55002]
[1778384074571,28.22,80740.55,0.6,0.09127,0.00013,7.54576]
[1778384074595,28.22,80740.8,0.6,0.0913,0.00013,7.54745]
[1778384074637,28.22,80741.13,0.6,0.09133,0.00013,7.54977]
[1778384080083,28.22,80743.32,0.6,0.09162,0.00013,7.56754]
[1778384080184,28.23,80743.33,0.6,0.09163,0.00013,7.5679]
[1778384082049,28.23,80743.33,0.6,0.09163,0.00013,7.5679]
[1778384082064,28.23,80743.48,0.6,0.09165,0.00013,7.56963]
[1778384087958,28.23,80743.1,0.6,0.09163,0.00013,7.56829]
[1778384092993,28.23,80745.11,0.6,0.09191,0.00013,7.58535]
[1778384099899,28.24,80744.37,0.6,0.09184,0.00013,7.58128]
[1778384105079,28.24,80743.0,0.6,0.09169,0.00013,7.57182]
[1778384111123,28.24,80742.6,0.6,0.09167,0.00013,7.57027]
[1778384114133,28.24,80742.69,0.6,0.09169,0.00013,7.5715]
[1778384114230,28.24,80742.39,0.6,0.09165,0.00013,7.5694]
[1778384120184,28.25,80742.39,0.6,0.09168,0.00013,7.57098]
[1778384129247,28.25,80742.14,0.6,0.09169,0.00013,7.57136]
[1778384135289,28.26,80742.38,0.6,0.09168,0.00013,7.56861]
[1778384141334,28.26,80742.01,0.6,0.09166,0.00013,7.56734]
[1778384147373,28.26,80742.17,0.6,0.0917,0.00013,7.57022]
[1778384153956,28.26,80742.26,0.6,0.09173,0.00013,7.57174]
[1778384154490,28.27,80747.24,0.6,0.09238,0.00013,7.61193]
[1778384154832,28.27,80747.24,0.6,0.09238,0.00013,7.61193]
[1778384155530,28.27,80747.24,0.6,0.09238,0.00013,7.61193]
[1778384156401,28.27,80750.64,0.6,0.09282,0.00013,7.63895]
[1778384156484,28.27,80751.76,0.6,0.09296,0.00013,7.64798]
[1778384168190,28.27,80752.1,0.6,0.09302,0.00013,7.65136]
[1778384168525,28.27,80753.17,0.6,0.09317,0.00013,7.66063]
[1778384172238,28.27,80752.36,0.6,0.09307,0.00013,7.65441]
[1778384172259,28.27,80751.88,0.6,0.09301,0.00013,7.65072]
[1778384177586,28.27,80750.46,0.6,0.09283,0.00013,7.64007]
[1778384188206,28.27,80749.9,0.6,0.09277,0.00013,7.63592]
[1778384188261,28.27,80749.67,0.6,0.09275,0.00013,7.63469]
[1778384193445,28.27,80750.6,0.6,0.09281,0.00013,7.6362]
[1778384193700,28.27,80754.88,0.6,0.09336,0.00013,7.66996]
[1778384194168,28.27,80754.88,0.6,0.09336,0.00013,7.66996]
[1778384194705,28.27,80755.82,0.6,0.09348,0.00013,7.67739]
[1778384194906,28.27,80755.82,0.6,0.09348,0.00013,7.67739]
[1778384194947,28.27,80755.89,0.6,0.09349,0.00013,7.67795]
[1778384195766,28.27,80755.89,0.6,0.09349,0.00013,7.67795]
[1778384195856,28.27,80755.82,0.6,0.09348,0.00013,7.67741]
[1778384198782,28.27,80755.97,0.6,0.0935,0.00013,7.67862]
[1778384198820,28.27,80755.19,0.6,0.0934,0.00013,7.67248]
[1778384202120,28.27,80755.19,0.6,0.0934,0.00013,7.67251]
[1778384202220,28.27,80755.19,0.6,0.0934,0.00013,7.67253]
[1778384204227,28.27,80754.77,0.6,0.09335,0.00013,7.66924]
[1778384204548,28.27,80756.71,0.6,0.09359,0.00013,7.68455]
[1778384205782,28.27,80767.44,0.6,0.09498,0.00013,7.76928]
[1778384210817,28.27,80771.87,0.6,0.09554,0.00013,7.80354]
[1778384216345,28.27,80773.08,0.6,0.09569,0.00013,7.81252]
[1778384222080,28.27,80778.25,0.6,0.09634,0.00013,7.85213]
[1778384227941,28.27,80771.6,0.6,0.09545,0.00013,7.79808]
[1778384233043,28.26,80770.93,0.6,0.09536,0.00013,7.7923]
[1778384233137,28.26,80770.33,0.6,0.09527,0.00013,7.78721]
[1778384240026,28.26,80769.18,0.6,0.0951,0.00013,7.77691]
[1778384242268,28.26,80768.7,0.6,0.09504,0.00013,7.77276]
[1778384242299,28.26,80769.77,0.6,0.09517,0.00013,7.78125]
[1778384248081,28.26,80768.82,0.6,0.09503,0.00013,7.77259]
[1778384259158,28.25,80768.12,0.6,0.09484,0.00013,7.75892]
[1778384268221,28.25,80767.42,0.6,0.09473,0.00013,7.75199]
[1778384273542,28.25,80767.96,0.6,0.09479,0.00013,7.75584]
[1778384275270,28.25,80777.98,0.6,0.09609,0.00013,7.83483]
[1778384281313,28.25,80781.92,0.6,0.09659,0.00013,7.86494]
[1778384286514,28.25,80781.5,0.6,0.09652,0.00013,7.8609]
[1778384290376,28.24,80798.05,0.6,0.0987,0.00013,7.99215]
[1778384292140,28.24,80798.96,0.6,0.09881,0.00013,7.99913]
[1778384292166,28.24,80798.96,0.6,0.09881,0.00013,7.99913]
[1778384293394,28.24,80800.38,0.6,0.099,0.00013,8.0102]
[1778384293425,28.24,80800.38,0.6,0.099,0.00013,8.0102]
[1778384296643,28.24,80802.35,0.6,0.09925,0.00013,8.02532]
[1778384296746,28.24,80805.76,0.6,0.09969,0.00013,8.05167]
[1778384298612,28.24,80805.66,0.6,0.09968,0.00013,8.05086]
[1778384298734,28.24,80805.66,0.6,0.09968,0.00013,8.05086]
[1778384298793,28.24,80805.66,0.6,0.09968,0.00013,8.05086]
[1778384298938,28.24,80809.9,0.6,0.10024,0.00014,8.08461]
[1778384299438,28.24,80809.9,0.6,0.10024,0.00014,8.08461]
[1778384300524,28.24,80809.9,0.6,0.10024,0.00014,8.08461]
[1778384300550,28.24,80809.9,0.6,0.10024,0.00014,8.08461]
[1778384300626,28.23,80823.36,0.6,0.10206,0.00014,8.1925]
[1778384301504,28.23,80823.36,0.6,0.10206,0.00014,8.1925]
[1778384301540,28.23,80823.36,0.6,0.10206,0.00014,8.1925]
[1778384301542,28.23,80823.36,0.6,0.10206,0.00014,8.1925]
[1778384301593,28.23,80820.11,0.6,0.10161,0.00014,8.16615]
[1778384302324,28.23,80820.11,0.6,0.10161,0.00014,8.16615]
[1778384302460,28.23,80820.11,0.6,0.10159,0.00014,8.16499]
[1778384303249,28.23,80820.11,0.6,0.10159,0.00014,8.16499]
[1778384303268,28.23,80820.11,0.6,0.10159,0.00014,8.16499]
[1778384303771,28.23,80812.09,0.6,0.10048,0.00014,8.09906]
[1778384311522,28.22,80808.55,0.6,0.09989,0.00014,8.0611]
[1778384316557,28.22,80808.15,0.6,0.0998,0.00014,8.05583]
[1778384324614,28.21,80808.21,0.6,0.09975,0.00014,8.05314]
[1778384329648,28.21,80815.11,0.6,0.10065,0.00014,8.10675]
[1778384334684,28.2,80813.1,0.6,0.10034,0.00014,8.08829]
[1778384339721,28.2,80812.96,0.6,0.10028,0.00014,8.08464]
[1778384340995,28.2,80812.96,0.6,0.10028,0.00014,8.08464]
[1778384341035,28.2,80812.96,0.6,0.10028,0.00014,8.08464]
[1778384344124,28.2,80811.54,0.6,0.10007,0.00014,8.07195]
[1778384344154,28.2,80811.54,0.6,0.10007,0.00014,8.07195]
[1778384347805,28.19,80811.32,0.6,0.10001,0.00014,8.06861]
[1778384347847,28.19,80811.32,0.6,0.10001,0.00014,8.06861]
[1778384348704,28.19,80811.28,0.6,0.1,0.00014,8.0679]
[1778384348743,28.19,80811.28,0.6,0.1,0.00014,8.0679]
[1778384357509,28.19,80811.17,0.6,0.09997,0.00014,8.06624]
[1778384357610,28.18,80811.17,0.6,0.09992,0.00014,8.06356]
[1778384359022,28.18,80811.17,0.6,0.09992,0.00014,8.06356]
[1778384359859,28.18,80811.17,0.6,0.0999,0.00014,8.06242]
[1778384360335,28.18,80811.17,0.6,0.0999,0.00014,8.06242]
[1778384360866,28.18,80813.36,0.6,0.10019,0.00014,8.0797]
[1778384367917,28.17,80811.84,0.6,0.09994,0.00014,8.06455]
[1778384372952,28.17,80811.26,0.6,0.09976,0.00014,8.0516]
[1778384376885,28.17,80812.34,0.6,0.09989,0.00014,8.05952]
[1778384377173,28.17,80812.74,0.6,0.09993,0.00014,8.06194]
[1778384380520,28.17,80812.74,0.6,0.09993,0.00014,8.06153]
[1778384380579,28.17,80812.74,0.6,0.09993,0.00014,8.06153]
[1778384380604,28.17,80812.74,0.6,0.09993,0.00014,8.06153]
[1778384380700,28.16,80815.38,0.6,0.10027,0.00014,8.08206]
[1778384380964,28.16,80815.38,0.6,0.10027,0.00014,8.08206]
[1778384381885,28.16,80835.73,0.6,0.10306,0.00014,8.24738]
[1778384382033,28.16,80835.73,0.6,0.10306,0.00014,8.24738]
[1778384382791,28.16,80835.73,0.6,0.10306,0.00014,8.24738]
[1778384383540,28.16,80836.51,0.6,0.10317,0.00014,8.25352]
[1778384383602,28.16,80839.53,0.6,0.10358,0.00014,8.27794]
[1778384384190,28.16,80839.53,0.6,0.10358,0.00014,8.27794]
[1778384384396,28.16,80839.66,0.6,0.1036,0.00014,8.27874]
[1778384384983,28.16,80839.66,0.6,0.1036,0.00014,8.27874]
[1778384385242,28.16,80842.99,0.6,0.10406,0.00014,8.3057]
[1778384389747,28.16,80849.07,0.6,0.1049,0.00014,8.35488]
[1778384389848,28.16,80851.32,0.6,0.1052,0.00014,8.37268]
[1778384395113,28.16,80846.9,0.6,0.10455,0.00014,8.33463]
[1778384399406,28.15,80847.06,0.6,0.10456,0.00014,8.33505]
[1778384399418,28.15,80846.38,0.6,0.10446,0.00014,8.32919]
[1778384402157,28.15,80846.26,0.6,0.10443,0.00014,8.32762]
[1778384402258,28.15,80846.26,0.6,0.10442,0.00014,8.32731]
[1778384405895,28.15,80846.33,0.6,0.10442,0.00014,8.32727]
[1778384406191,28.15,80846.4,0.6,0.10442,0.00014,8.32722]
[1778384407386,28.15,80846.4,0.6,0.10442,0.00014,8.32722]
[1778384407487,28.15,80849.16,0.6,0.1048,0.00014,8.34951]
[1778384408146,28.15,80849.16,0.6,0.1048,0.00014,8.34951]
[1778384408247,28.15,80849.46,0.6,0.10484,0.00014,8.35161]
[1778384409570,28.15,80849.54,0.6,0.10484,0.00014,8.3519]
[1778384412266,28.15,80861.45,0.6,0.10652,0.00014,8.44939]
[1778384415687,28.14,80873.37,0.6,0.10818,0.00014,8.54529]
[1778384421017,28.13,80876.34,0.6,0.10855,0.00014,8.56689]
[1778384426333,28.13,80873.74,0.6,0.10812,0.00014,8.5421]
[1778384432906,28.12,80875.39,0.6,0.10832,0.00014,8.55359]
[1778384440265,28.11,80874.49,0.6,0.10804,0.00014,8.53508]
[1778384440432,28.11,80874.44,0.6,0.10802,0.00014,8.53421]
[1778384442448,28.11,80865.39,0.6,0.10672,0.00014,8.45868]
[1778384443028,28.11,80865.39,0.6,0.10672,0.00014,8.45868]
[1778384443774,28.11,80865.39,0.6,0.10672,0.00014,8.45868]
[1778384449610,28.11,80859.39,0.6,0.10583,0.00014,8.40734]
[1778384449633,28.11,80858.14,0.6,0.10565,0.00014,8.39674]
[1778384450838,28.11,80858.14,0.6,0.10565,0.00014,8.39674]
[1778384450934,28.11,80857.66,0.6,0.10558,0.00014,8.39247]
[1778384451878,28.11,80857.66,0.6,0.10558,0.00014,8.39247]
[1778384452957,28.1,80856.84,0.6,0.10546,0.00014,8.38542]
[1778384455653,28.1,80854.67,0.6,0.10513,0.00014,8.36667]
[1778384457092,28.1,80849.07,0.6,0.10434,0.00014,8.32023]
[1778384457101,28.1,80849.07,0.6,0.10434,0.00014,8.32023]
[1778384457279,28.1,80849.07,0.6,0.10434,0.00014,8.32023]
[1778384457311,28.1,80849.07,0.6,0.10434,0.00014,8.32023]
[1778384460140,28.1,80847.95,0.6,0.10417,0.00014,8.31038]
[1778384460160,28.1,80847.95,0.6,0.10417,0.00014,8.31038]
[1778384460241,28.1,80847.56,0.6,0.10411,0.00014,8.30697]
[1778384461109,28.1,80847.56,0.6,0.10411,0.00014,8.30697]
[1778384461137,28.1,80847.56,0.6,0.10411,0.00014,8.30697]
[1778384461580,28.1,80847.56,0.6,0.10411,0.00014,8.30676]
[1778384462047,28.1,80847.56,0.6,0.10411,0.00014,8.30676]
[1778384462058,28.1,80847.56,0.6,0.10411,0.00014,8.30676]
[1778384462733,28.1,80847.56,0.6,0.10411,0.00014,8.30676]
[1778384462762,28.1,80847.56,0.6,0.10411,0.00014,8.30676]
[1778384463479,28.1,80847.2,0.6,0.10405,0.00014,8.3036]
[1778384463505,28.1,80847.2,0.6,0.10405,0.00014,8.3036]
[1778384463536,28.1,80847.2,0.6,0.10405,0.00014,8.3034]
[1778384465787,28.1,80847.2,0.6,0.10405,0.00014,8.3034]
[1778384465808,28.1,80847.2,0.6,0.10405,0.00014,8.3034]
[1778384465888,28.1,80846.67,0.6,0.10397,0.00014,8.29864]
[1778384466627,28.1,80846.67,0.6,0.10397,0.00014,8.29864]
[1778384466645,28.1,80846.67,0.6,0.10397,0.00014,8.29864]
[1778384466692,28.1,80846.67,0.6,0.10397,0.00014,8.29845]
[1778384469874,28.1,80845.46,0.6,0.10379,0.00014,8.28815]
[1778384469896,28.1,80845.46,0.6,0.10379,0.00014,8.28815]
[1778384469975,28.1,80844.51,0.6,0.10366,0.00014,8.28021]
[1778384476684,28.09,80844.74,0.6,0.10367,0.00014,8.28096]
[1778384478052,28.09,80846.91,0.6,0.10397,0.00014,8.29858]
[1778384478060,28.09,80846.91,0.6,0.10397,0.00014,8.29858]
[1778384478698,28.09,80847.13,0.6,0.104,0.00014,8.3002]
[1778384482609,28.09,80844.43,0.6,0.10361,0.00014,8.27761]
[1778384482629,28.09,80844.43,0.6,0.10361,0.00014,8.27761]
[1778384482735,28.09,80842.51,0.6,0.10334,0.00014,8.26175]
[1778384483069,28.09,80842.51,0.6,0.10334,0.00014,8.26175]
[1778384483307,28.09,80842.51,0.6,0.10334,0.00014,8.26175]
[1778384484369,28.09,80841.55,0.6,0.1032,0.00014,8.25378]
[1778384485849,28.09,80841.44,0.6,0.10319,0.00014,8.25277]
[1778384485887,28.09,80841.44,0.6,0.10319,0.00014,8.25277]
[1778384487286,28.09,80841.07,0.6,0.10313,0.00014,8.24954]
[1778384487305,28.09,80841.07,0.6,0.10313,0.00014,8.24954]
[1778384492808,28.09,80836.07,0.6,0.10237,0.00014,8.20202]
[1778384497842,28.09,80834.17,0.6,0.1021,0.00014,8.18634]
[1778384502878,28.09,80833.69,0.6,0.10203,0.00014,8.18227]
[1778384503947,28.09,80833.69,0.6,0.10203,0.00014,8.18227]
[1778384504564,28.09,80832.5,0.6,0.10187,0.00014,8.17252]
[1778384509930,28.09,80830.13,0.6,0.10154,0.00014,8.15297]
[1778384511076,28.09,80829.64,0.6,0.10147,0.00014,8.14894]
[1778384511104,28.09,80829.64,0.6,0.10147,0.00014,8.14894]
[1778384521003,28.09,80828.12,0.6,0.10125,0.00014,8.13619]
[1778384526039,28.09,80826.22,0.6,0.10099,0.00014,8.12053]
[1778384532023,28.09,80820.13,0.6,0.10016,0.00014,8.07097]
[1778384532052,28.09,80820.13,0.6,0.10016,0.00014,8.07097]
[1778384537060,28.09,80818.93,0.6,0.09999,0.00014,8.06133]
[1778384546179,28.09,80813.1,0.6,0.09922,0.00014,8.01491]
[1778384551215,28.09,80813.4,0.6,0.0992,0.00014,8.01139]
[1778384558263,28.09,80813.5,0.6,0.09922,0.00014,8.01272]
[1778384563298,28.09,80809.24,0.6,0.09862,0.00013,7.97709]
[1778384568309,28.09,80806.0,0.6,0.09818,0.00013,7.95056]
[1778384575648,28.09,80806.57,0.6,0.09826,0.00013,7.95551]
[1778384581424,28.09,80807.87,0.6,0.09846,0.00013,7.96748]
[1778384586459,28.09,80808.44,0.6,0.09856,0.00013,7.97303]
[1778384591819,28.09,80810.57,0.6,0.09885,0.00013,7.99094]
[1778384597537,28.1,80810.16,0.6,0.09882,0.00013,7.98895]
[1778384604049,28.1,80810.2,0.6,0.09884,0.00013,7.98985]
[1778384609621,28.1,80809.97,0.6,0.09884,0.00013,7.98982]
[1778384614657,28.1,80810.12,0.6,0.09881,0.00013,7.98579]
[1778384615857,28.11,80795.79,0.6,0.09689,0.00013,7.87066]
[1778384617628,28.11,80795.79,0.6,0.09689,0.00013,7.87058]
[1778384617729,28.1,80794.04,0.6,0.09666,0.00013,7.85648]
[1778384618269,28.1,80794.04,0.6,0.09666,0.00013,7.85648]
[1778384618684,28.1,80794.04,0.6,0.09666,0.00013,7.85642]
[1778384622993,28.1,80792.86,0.6,0.0965,0.00013,7.84678]
[1778384623042,28.1,80792.53,0.6,0.09645,0.00013,7.84409]
[1778384628568,28.1,80793.29,0.6,0.09655,0.00013,7.84988]
[1778384628760,28.1,80793.41,0.6,0.09656,0.00013,7.85077]
[1778384633795,28.1,80793.48,0.6,0.09657,0.00013,7.85099]
[1778384639838,28.1,80793.58,0.6,0.09657,0.00013,7.85134]
[1778384642930,28.1,80792.79,0.6,0.09647,0.00013,7.84486]
[1778384643016,28.1,80793.11,0.6,0.09651,0.00013,7.84735]
[1778384651922,28.1,80794.03,0.6,0.09662,0.00013,7.85401]
[1778384653946,28.1,80794.03,0.6,0.09662,0.00013,7.85401]
[1778384654005,28.1,80794.56,0.6,0.09668,0.00013,7.85809]
[1778384660984,28.1,80794.98,0.6,0.09673,0.00013,7.86085]
[1778384667026,28.1,80796.76,0.6,0.09696,0.00013,7.87459]
[1778384673945,28.1,80797.52,0.6,0.09698,0.00013,7.87373]
[1778384679110,28.09,80797.54,0.6,0.09698,0.00013,7.87345]
[1778384684146,28.09,80797.91,0.6,0.09702,0.00013,7.876]
[1778384691195,28.09,80798.1,0.6,0.09703,0.00013,7.87695]
[1778384698244,28.09,80798.64,0.6,0.0971,0.00013,7.88067]
[1778384704159,28.09,80798.59,0.6,0.09708,0.00013,7.8799]
[1778384709320,28.09,80803.98,0.6,0.09779,0.00013,7.92271]
[1778384714355,28.09,80806.06,0.6,0.09809,0.00013,7.94032]
[1778384719390,28.09,80805.53,0.6,0.09804,0.00013,7.93723]
[1778384726069,28.09,80803.88,0.6,0.09782,0.00013,7.92399]
[1778384731474,28.09,80803.26,0.6,0.09766,0.00013,7.91217]
[1778384738523,28.09,80804.16,0.6,0.09777,0.00013,7.91885]
[1778384741679,28.09,80804.16,0.6,0.09777,0.00013,7.91885]
[1778384744457,28.09,80816.68,0.6,0.09947,0.00014,8.02099]
[1778384749601,28.09,80816.94,0.6,0.0995,0.00014,8.02284]
[1778384754689,28.09,80815.86,0.6,0.09934,0.00014,8.01282]
[1778384760677,28.09,80814.72,0.6,0.09914,0.00014,8.00129]
[1778384766020,28.09,80814.68,0.6,0.09914,0.00014,8.00114]
[1778384772761,28.09,80813.44,0.6,0.09898,0.00014,7.99133]
[1778384780818,28.09,80813.36,0.6,0.09897,0.00014,7.99094]
[1778384785852,28.09,80812.61,0.6,0.09887,0.00014,7.98499]
[1778384790887,28.09,80810.39,0.6,0.09857,0.00013,7.96725]
[1778384796551,28.09,80809.49,0.6,0.09839,0.00013,7.95386]
[1778384802098,28.09,80809.49,0.6,0.09839,0.00013,7.95414]
[1778384802119,28.09,80809.49,0.6,0.09839,0.00013,7.95414]
[1778384803894,28.09,80809.51,0.6,0.0984,0.00013,7.95444]
[1778384803910,28.09,80809.51,0.6,0.0984,0.00013,7.95444]
[1778384810026,28.09,80809.72,0.6,0.09843,0.00013,7.9564]
[1778384820093,28.09,80809.74,0.6,0.09844,0.00013,7.95687]
[1778384826975,28.09,80811.95,0.6,0.09874,0.00013,7.97479]
[1778384832084,28.09,80811.4,0.6,0.09866,0.00013,7.97031]
[1778384832101,28.09,80811.4,0.6,0.09866,0.00013,7.97031]
[1778384838124,28.09,80809.25,0.6,0.09837,0.00013,7.95295]
[1778384845274,28.09,80809.66,0.6,0.09843,0.00013,7.95638]
[1778384846160,28.09,80809.66,0.6,0.09843,0.00013,7.95638]
[1778384846180,28.09,80809.66,0.6,0.09843,0.00013,7.95638]
[1778384849996,28.09,80810.07,0.6,0.09849,0.00013,7.95972]
[1778384850008,28.09,80810.07,0.6,0.09849,0.00013,7.95972]
[1778384860379,28.09,80809.79,0.6,0.09838,0.00013,7.95121]
[1778384862730,28.09,80809.79,0.6,0.09838,0.00013,7.95121]
[1778384863400,28.09,80809.55,0.6,0.09835,0.00013,7.9493]
[1778384869896,28.09,80809.37,0.6,0.09833,0.00013,7.94777]
[1778384869934,28.09,80809.37,0.6,0.09833,0.00013,7.94777]
[1778384869971,28.09,80810.05,0.6,0.09842,0.00013,7.95328]
[1778384872007,28.09,80796.56,0.6,0.09662,0.00013,7.84486]
[1778384877808,28.09,80795.71,0.6,0.09651,0.00013,7.83828]
[1778384883542,28.09,80797.69,0.6,0.09677,0.00013,7.85449]
[1778384888575,28.09,80796.01,0.6,0.09654,0.00013,7.84025]
[1778384895279,28.09,80796.63,0.6,0.09661,0.00013,7.84483]
[1778384902674,28.09,80798.88,0.6,0.09689,0.00013,7.86137]
[1778384910729,28.08,80799.61,0.6,0.09697,0.00013,7.86608]
[1778384919124,28.08,80800.83,0.6,0.09705,0.00013,7.86889]
[1778384919158,28.08,80800.83,0.6,0.09704,0.00013,7.86848]
[1778384925801,28.08,80801.72,0.6,0.09715,0.00013,7.87509]
[1778384932880,28.08,80802.28,0.6,0.09721,0.00013,7.87825]
[1778384935290,28.08,80802.44,0.6,0.09722,0.00013,7.8794]
[1778384935306,28.08,80802.64,0.6,0.09725,0.00013,7.88087]
[1778384936966,28.08,80802.64,0.6,0.09725,0.00013,7.88074]
[1778384936973,28.08,80802.48,0.6,0.09722,0.00013,7.87932]
[1778384939907,28.08,80802.48,0.6,0.09722,0.00013,7.87918]
[1778384940008,28.08,80802.56,0.6,0.09723,0.00013,7.87956]
[1778384940544,28.08,80802.56,0.6,0.09723,0.00013,7.87956]
[1778384940939,28.08,80802.56,0.6,0.09722,0.00013,7.87943]
[1778384943932,28.08,80800.97,0.6,0.09701,0.00013,7.8664]
[1778384944033,28.07,80799.82,0.6,0.09685,0.00013,7.85707]
[1778384947121,28.07,80799.82,0.6,0.09685,0.00013,7.85688]
[1778384947209,28.07,80799.82,0.6,0.09685,0.00013,7.85678]
[1778384953579,28.07,80799.82,0.6,0.09685,0.00013,7.85678]
[1778384953606,28.07,80799.82,0.6,0.09684,0.00013,7.85616]
[1778384957224,28.07,80799.49,0.6,0.09679,0.00013,7.85334]
[1778384957225,28.07,80799.09,0.6,0.09674,0.00013,7.85004]
[1778384957960,28.07,80799.09,0.6,0.09674,0.00013,7.85004]
[1778384958049,28.07,80799.09,0.6,0.09674,0.00013,7.84996]
[1778384960111,28.07,80799.09,0.6,0.09674,0.00013,7.84996]
[1778384960159,28.07,80799.09,0.6,0.09673,0.00013,7.84981]
[1778384961662,28.07,80799.09,0.6,0.09673,0.00013,7.84981]
[1778384961694,28.07,80799.09,0.6,0.09673,0.00013,7.84965]
[1778384967119,28.07,80799.09,0.6,0.09672,0.00013,7.84929]
[1778384974170,28.07,80798.86,0.6,0.09662,0.00013,7.84067]
[1778384982226,28.07,80798.13,0.6,0.09652,0.00013,7.83444]
[1778384986947,28.07,80797.49,0.6,0.09643,0.00013,7.82916]
[1778384987018,28.07,80797.49,0.6,0.09643,0.00013,7.82913]
[1778384987610,28.07,80797.49,0.6,0.09643,0.00013,7.82913]
[1778384988269,28.07,80797.49,0.6,0.09643,0.00013,7.8291]
[1778384991502,28.07,80805.61,0.6,0.09751,0.00013,7.89412]
[1778384997789,28.07,80807.0,0.6,0.09768,0.00013,7.90469]
[1778385003375,28.06,80806.19,0.6,0.09756,0.00013,7.89723]
[1778385008409,28.06,80805.11,0.6,0.0974,0.00013,7.88792]
[1778385014451,28.06,80804.34,0.6,0.0973,0.00013,7.88201]
[1778385019491,28.06,80803.86,0.6,0.09724,0.00013,7.87795]
[1778385024523,28.06,80808.2,0.6,0.09781,0.00013,7.91258]
[1778385029557,28.07,80806.36,0.6,0.09758,0.00013,7.89873]
[1778385036523,28.07,80806.13,0.6,0.09751,0.00013,7.89206]
[1778385041641,28.07,80804.81,0.6,0.09736,0.00013,7.88283]
[1778385046383,28.07,80805.02,0.6,0.0974,0.00013,7.88525]
[1778385046417,28.07,80805.02,0.6,0.0974,0.00013,7.88525]
[1778385047087,28.07,80804.95,0.6,0.09739,0.00013,7.88493]
[1778385047096,28.07,80804.95,0.6,0.09739,0.00013,7.88493]
[1778385048380,28.07,80804.95,0.6,0.0974,0.00013,7.88517]
[1778385048395,28.07,80804.95,0.6,0.0974,0.00013,7.88517]
[1778385050441,28.07,80805.04,0.6,0.09741,0.00013,7.88614]
[1778385050464,28.07,80805.04,0.6,0.09741,0.00013,7.88614]
[1778385051090,28.08,80805.04,0.6,0.09742,0.00013,7.88663]
[1778385051115,28.08,80805.04,0.6,0.09742,0.00013,7.88663]
[1778385056190,28.08,80805.04,0.6,0.09742,0.00013,7.88687]
[1778385060688,28.08,80804.43,0.6,0.09738,0.00013,7.88412]
[1778385060719,28.08,80804.43,0.6,0.09738,0.00013,7.88412]
[1778385066033,28.08,80800.47,0.6,0.09687,0.00013,7.85337]
[1778385072857,28.09,80801.27,0.6,0.09701,0.00013,7.86172]
[1778385081571,28.09,80801.87,0.6,0.09708,0.00013,7.86638]
[1778385087968,28.09,80802.22,0.6,0.09712,0.00013,7.86867]
[1778385093935,28.08,80803.73,0.6,0.09732,0.00013,7.88061]
[1778385093962,28.08,80803.73,0.6,0.09732,0.00013,7.88061]
[1778385097041,28.08,80804.34,0.6,0.09733,0.00013,7.879]
[1778385097066,28.08,80804.34,0.6,0.09733,0.00013,7.879]
[1778385102900,28.08,80809.34,0.6,0.098,0.00013,7.91894]
[1778385108105,28.09,80809.56,0.6,0.09805,0.00013,7.92192]
[1778385113140,28.09,80811.59,0.6,0.09834,0.00013,7.93927]
[1778385117475,28.09,80807.97,0.6,0.09786,0.00013,7.91067]
[1778385117483,28.09,80807.97,0.6,0.09786,0.00013,7.91067]
[1778385122848,28.09,80807.38,0.6,0.0978,0.00013,7.90729]
[1778385122865,28.09,80807.38,0.6,0.0978,0.00013,7.90729]
[1778385127118,28.09,80802.7,0.6,0.0972,0.00013,7.87077]
[1778385127128,28.09,80802.7,0.6,0.0972,0.00013,7.87077]
[1778385134417,28.1,80802.21,0.6,0.09714,0.00013,7.8674]
[1778385134451,28.1,80802.21,0.6,0.09714,0.00013,7.8674]
[1778385136686,28.1,80803.43,0.6,0.09731,0.00013,7.87752]
[1778385136714,28.1,80803.43,0.6,0.09731,0.00013,7.87752]
[1778385142342,28.1,80806.32,0.6,0.09769,0.00013,7.90038]
[1778385147376,28.09,80806.3,0.6,0.09768,0.00013,7.89984]
[1778385154067,28.09,80806.37,0.6,0.09762,0.00013,7.89371]
[1778385154104,28.09,80806.37,0.6,0.09762,0.00013,7.89371]
[1778385154721,28.09,80806.37,0.6,0.09761,0.00013,7.89355]
[1778385154749,28.09,80806.37,0.6,0.09761,0.00013,7.89355]
[1778385161481,28.09,80806.7,0.6,0.09765,0.00013,7.8957]
[1778385166516,28.09,80806.78,0.6,0.09765,0.00013,7.896]
[1778385171551,28.09,80806.63,0.6,0.09763,0.00013,7.89443]
[1778385175536,28.09,80811.99,0.6,0.09835,0.00013,7.93747]
[1778385175547,28.09,80811.99,0.6,0.09835,0.00013,7.93747]
[1778385178577,28.09,80812.09,0.6,0.09835,0.00013,7.93774]
[1778385178592,28.09,80812.09,0.6,0.09835,0.00013,7.93774]
[1778385183636,28.09,80810.27,0.6,0.09809,0.00013,7.92231]
[1778385188671,28.09,80814.26,0.6,0.09863,0.00014,7.95428]
[1778385192199,28.09,80815.07,0.6,0.09874,0.00014,7.96131]
[1778385192233,28.09,80815.07,0.6,0.09874,0.00014,7.96131]
[1778385197734,28.09,80812.49,0.6,0.09841,0.00013,7.94149]
[1778385203779,28.09,80810.37,0.6,0.09815,0.00013,7.92582]
[1778385208815,28.1,80809.45,0.6,0.09805,0.00013,7.91945]
[1778385213849,28.1,80810.0,0.6,0.09807,0.00013,7.91859]
[1778385218887,28.1,80802.71,0.6,0.09709,0.00013,7.85994]
[1778385223922,28.1,80802.86,0.6,0.09712,0.00013,7.86129]
[1778385229041,28.1,80804.15,0.6,0.09728,0.00013,7.87149]
[1778385234083,28.1,80804.15,0.6,0.09728,0.00013,7.87126]
[1778385239039,28.1,80804.92,0.6,0.09738,0.00013,7.87718]
[1778385239059,28.1,80804.92,0.6,0.09738,0.00013,7.87718]
[1778385243747,28.1,80804.92,0.6,0.09738,0.00013,7.87701]
[1778385249807,28.1,80805.48,0.6,0.09744,0.00013,7.88111]
[1778385257151,28.09,80805.48,0.6,0.09743,0.00013,7.88052]
[1778385263197,28.09,80805.49,0.6,0.09743,0.00013,7.88021]
[1778385266985,28.09,80807.36,0.6,0.09768,0.00013,7.89502]
[1778385272262,28.09,80806.37,0.6,0.09747,0.00013,7.88024]
[1778385276510,28.09,80805.78,0.6,0.09739,0.00013,7.87527]
[1778385284960,28.09,80804.87,0.6,0.09726,0.00013,7.86773]
[1778385295372,28.1,80803.39,0.6,0.0971,0.00013,7.85837]
[1778385295382,28.1,80803.39,0.6,0.0971,0.00013,7.85837]
[1778385301298,28.1,80802.06,0.6,0.09699,0.00013,7.85146]
[1778385301663,28.1,80802.06,0.6,0.09699,0.00013,7.85146]
[1778385301704,28.11,80799.9,0.6,0.09672,0.00013,7.83524]
[1778385302313,28.11,80799.9,0.6,0.09672,0.00013,7.83524]
[1778385302344,28.11,80799.9,0.6,0.09672,0.00013,7.83524]
[1778385302472,28.11,80799.9,0.6,0.09673,0.00013,7.83562]
[1778385305401,28.11,80799.13,0.6,0.09664,0.00013,7.83023]
[1778385315562,28.12,80794.16,0.6,0.09602,0.00013,7.79316]
[1778385320597,28.12,80796.69,0.6,0.09636,0.00013,7.81337]
[1778385328653,28.11,80796.48,0.6,0.09633,0.00013,7.81163]
[1778385333688,28.11,80797.55,0.6,0.09641,0.00013,7.8139]
[1778385338724,28.11,80798.45,0.6,0.09653,0.00013,7.82112]
[1778385346070,28.11,80799.36,0.6,0.09665,0.00013,7.82841]
[1778385356846,28.12,80800.3,0.6,0.09677,0.00013,7.83609]
[1778385361884,28.12,80800.69,0.6,0.09683,0.00013,7.83928]
[1778385368855,28.12,80800.65,0.6,0.09682,0.00013,7.83907]
[1778385374977,28.12,80800.85,0.6,0.09685,0.00013,7.8408]
[1778385386079,28.12,80801.01,0.6,0.09688,0.00013,7.84219]
[1778385392095,28.12,80801.65,0.6,0.0969,0.00013,7.84151]
[1778385399144,28.12,80801.51,0.6,0.09689,0.00013,7.84088]
[1778385409134,28.12,80803.66,0.6,0.09719,0.00013,7.85869]
[1778385415257,28.12,80802.9,0.6,0.09709,0.00013,7.8529]
[1778385422307,28.12,80799.83,0.6,0.09669,0.00013,7.82886]
[1778385429086,28.12,80798.04,0.6,0.09646,0.00013,7.81497]
[1778385432687,28.12,80798.33,0.6,0.09651,0.00013,7.81788]
[1778385432787,28.12,80798.51,0.6,0.09654,0.00013,7.81943]
[1778385434901,28.12,80798.51,0.6,0.09654,0.00013,7.81943]
[1778385434902,28.12,80798.51,0.6,0.09654,0.00013,7.81967]
[1778385441508,28.13,80798.69,0.6,0.09657,0.00013,7.82171]
[1778385447911,28.13,80798.69,0.6,0.09659,0.00013,7.82258]
[1778385448012,28.13,80798.95,0.6,0.09663,0.00013,7.8249]
[1778385457544,28.13,80799.03,0.6,0.09658,0.00013,7.81971]
[1778385462003,28.13,80799.03,0.6,0.09659,0.00013,7.82058]
[1778385462521,28.13,80799.03,0.6,0.09659,0.00013,7.82058]
[1778385466212,28.13,80799.24,0.6,0.09663,0.00013,7.82262]
[1778385466312,28.13,80799.24,0.6,0.09663,0.00013,7.82304]
[1778385468084,28.13,80799.24,0.6,0.09663,0.00013,7.82304]
[1778385468150,28.13,80799.24,0.6,0.09664,0.00013,7.82324]
[1778385469467,28.13,80799.24,0.6,0.09664,0.00013,7.82324]
[1778385469556,28.13,80799.24,0.6,0.09664,0.00013,7.82334]
[1778385479707,28.13,80799.09,0.6,0.09663,0.00013,7.82304]
[1778385481528,28.13,80799.09,0.6,0.09663,0.00013,7.82304]
[1778385487765,28.14,80798.65,0.6,0.09659,0.00013,7.82017]
[1778385492801,28.14,80798.91,0.6,0.09663,0.00013,7.82263]
[1778385498846,28.14,80798.67,0.6,0.0966,0.00013,7.82114]
[1778385504885,28.14,80798.91,0.6,0.09664,0.00013,7.82346]
[1778385512940,28.14,80799.15,0.6,0.09661,0.00013,7.81954]
[1778385517976,28.14,80799.09,0.6,0.09661,0.00013,7.81937]
[1778385521945,28.14,80799.08,0.6,0.09661,0.00013,7.81948]
[1778385522003,28.14,80799.11,0.6,0.09662,0.00013,7.81978]
[1778385525624,28.14,80798.51,0.6,0.09654,0.00013,7.81516]
[1778385525659,28.14,80798.55,0.6,0.09655,0.00013,7.81555]
[1778385528651,28.14,80798.55,0.6,0.09655,0.00013,7.81561]
[1778385528749,28.14,80798.54,0.6,0.09655,0.00013,7.81566]
[1778385531138,28.14,80798.63,0.6,0.09656,0.00013,7.81651]
[1778385532075,28.14,80798.86,0.6,0.0966,0.00013,7.81847]
[1778385540047,28.14,80798.67,0.6,0.09658,0.00013,7.81735]
[1778385547770,28.14,80798.67,0.6,0.09658,0.00013,7.81763]
[1778385547839,28.14,80798.8,0.6,0.0966,0.00013,7.81884]
[1778385548381,28.14,80798.8,0.6,0.0966,0.00013,7.81884]
[1778385549074,28.14,80798.8,0.6,0.0966,0.00013,7.81884]
[1778385548429,28.14,80798.8,0.6,0.0966,0.00013,7.81889]
[1778385550119,28.14,80798.8,0.6,0.09661,0.00013,7.819]
[1778385553731,28.14,80798.91,0.6,0.09662,0.00013,7.81993]
[1778385553761,28.14,80798.95,0.6,0.09663,0.00013,7.82035]
[1778385556925,28.14,80801.38,0.6,0.09695,0.00013,7.83989]
[1778385556931,28.14,80802.4,0.6,0.09709,0.00013,7.84808]
[1778385559982,28.14,80802.41,0.6,0.09709,0.00013,7.84819]
[1778385560083,28.14,80802.62,0.6,0.09712,0.00013,7.8499]
[1778385565100,28.15,80802.37,0.6,0.09709,0.00013,7.848]
[1778385565131,28.15,80802.52,0.6,0.09711,0.00013,7.84926]
[1778385567685,28.15,80802.52,0.6,0.09711,0.00013,7.84926]
[1778385567753,28.15,80802.52,0.6,0.09711,0.00013,7.84934]
[1778385574371,28.15,80801.91,0.6,0.09697,0.00013,7.83847]
[1778385575218,28.15,80801.91,0.6,0.09697,0.00013,7.83847]
[1778385576119,28.15,80801.35,0.6,0.09689,0.00013,7.83404]
[1778385581420,28.15,80801.16,0.6,0.09688,0.00013,7.83297]
[1778385586482,28.15,80801.96,0.6,0.09699,0.00013,7.8397]
[1778385592497,28.15,80806.79,0.6,0.09763,0.00013,7.87833]
[1778385595799,28.15,80806.84,0.6,0.09764,0.00013,7.87872]
[1778385596042,28.15,80806.84,0.6,0.09764,0.00013,7.87872]
[1778385596086,28.15,80806.0,0.6,0.09753,0.00013,7.87194]
[1778385597534,28.15,80774.79,0.6,0.0934,0.00013,7.62275]
[1778385600060,28.15,80764.41,0.6,0.09206,0.00013,7.54042]
[1778385605589,28.14,80763.35,0.6,0.09191,0.00013,7.53121]
[1778385611125,28.14,80763.43,0.6,0.09191,0.00013,7.53113]
[1778385615225,28.14,80764.03,0.6,0.09198,0.00013,7.53539]
[1778385615248,28.14,80764.03,0.6,0.09198,0.00013,7.53539]
[1778385615607,28.14,80764.03,0.6,0.09198,0.00013,7.53539]
[1778385615625,28.14,80764.03,0.6,0.09198,0.00013,7.53539]
[1778385616265,28.14,80763.59,0.6,0.09193,0.00013,7.53225]
[1778385616290,28.14,80763.59,0.6,0.09193,0.00013,7.53225]
[1778385616993,28.14,80763.59,0.6,0.09193,0.00013,7.53225]
[1778385617094,28.14,80764.04,0.6,0.09199,0.00013,7.53612]
[1778385622708,28.15,80769.82,0.6,0.09276,0.00013,7.58327]
[1778385629760,28.15,80768.01,0.6,0.09255,0.00013,7.57036]
[1778385634791,28.15,80766.77,0.6,0.09234,0.00013,7.55522]
[1778385638823,28.15,80775.35,0.6,0.09346,0.00013,7.62359]
[1778385644864,28.15,80779.74,0.6,0.09404,0.00013,7.65899]
[1778385649902,28.15,80781.02,0.6,0.09421,0.00013,7.66965]
[1778385654936,28.16,80784.44,0.6,0.09467,0.00013,7.6974]
[1778385656135,28.16,80784.44,0.6,0.09467,0.00013,7.6974]
[1778385659910,28.16,80786.17,0.6,0.0949,0.00013,7.71165]
[1778385662766,28.16,80786.74,0.6,0.09499,0.00013,7.71656]
[1778385663098,28.16,80782.22,0.6,0.09439,0.00013,7.68073]
[1778385664402,28.16,80782.22,0.6,0.0944,0.00013,7.68087]
[1778385665011,28.16,80777.64,0.6,0.0938,0.00013,7.6447]
[1778385668399,28.16,80775.47,0.6,0.09353,0.00013,7.62818]
[1778385669034,28.16,80774.67,0.6,0.09343,0.00013,7.62207]
[1778385671377,28.16,80773.7,0.6,0.09331,0.00013,7.6148]
[1778385671471,28.16,80773.7,0.6,0.09331,0.00013,7.6148]
[1778385672054,28.16,80772.65,0.6,0.09318,0.00013,7.60668]
[1778385673073,28.16,80758.76,0.6,0.09139,0.00013,7.49675]
[1778385674070,28.16,80744.36,0.6,0.08956,0.00013,7.38369]
[1778385679105,28.16,80746.85,0.6,0.08987,0.00013,7.40292]
[1778385683055,28.16,80746.3,0.6,0.08979,0.00013,7.39835]
[1778385683086,28.16,80746.3,0.6,0.08979,0.00013,7.39835]
[1778385683123,28.16,80746.3,0.6,0.08979,0.00013,7.39826]
[1778385683854,28.16,80746.3,0.6,0.08979,0.00013,7.39826]
[1778385683875,28.16,80746.3,0.6,0.08979,0.00013,7.39826]
[1778385684141,28.16,80746.3,0.6,0.08979,0.00013,7.39817]
[1778385690183,28.16,80745.62,0.6,0.08969,0.00013,7.3923]
[1778385695219,28.16,80748.88,0.6,0.09005,0.00013,7.4121]
[1778385701266,28.16,80747.84,0.6,0.08995,0.00013,7.40599]
[1778385711264,28.16,80746.62,0.6,0.0898,0.00013,7.39681]
[1778385714861,28.16,80746.62,0.6,0.0898,0.00013,7.39681]
[1778385714871,28.16,80746.62,0.6,0.0898,0.00013,7.39681]
[1778385714911,28.17,80745.55,0.6,0.0897,0.00013,7.3902]
[1778385716389,28.17,80745.55,0.6,0.0897,0.00013,7.39063]
[1778385716414,28.17,80745.55,0.6,0.0897,0.00013,7.39063]
[1778385716423,28.17,80745.44,0.6,0.0897,0.00013,7.3902]
[1778385723773,28.17,80745.01,0.6,0.08968,0.00013,7.38898]
[1778385723801,28.17,80745.01,0.6,0.08968,0.00013,7.38898]
[1778385723867,28.18,80744.48,0.6,0.08962,0.00013,7.3857]
[1778385724874,28.18,80744.48,0.6,0.08962,0.00013,7.3857]
[1778385724932,28.18,80749.8,0.6,0.0903,0.00013,7.42771]
[1778385729472,28.18,80759.01,0.6,0.0915,0.00013,7.50163]
[1778385734507,28.18,80756.9,0.6,0.09125,0.00013,7.4863]
[1778385739542,28.19,80761.22,0.6,0.09183,0.00013,7.52148]
[1778385744579,28.19,80761.73,0.6,0.09191,0.00013,7.52661]
[1778385749613,28.19,80762.46,0.6,0.09202,0.00013,7.5335]
[1778385754648,28.19,80765.54,0.6,0.09237,0.00013,7.55246]
[1778385759685,28.19,80764.72,0.6,0.09228,0.00013,7.54686]
[1778385770760,28.2,80763.51,0.6,0.09215,0.00013,7.53923]
[1778385778816,28.2,80761.06,0.6,0.09186,0.00013,7.52125]
[1778385783344,28.2,80760.36,0.6,0.09178,0.00013,7.51617]
[1778385783377,28.2,80760.36,0.6,0.09178,0.00013,7.51617]
[1778385784960,28.2,80761.57,0.6,0.09194,0.00013,7.52596]
[1778385784992,28.2,80761.57,0.6,0.09194,0.00013,7.52596]
[1778385790900,28.2,80759.7,0.6,0.09171,0.00013,7.51217]
[1778385795936,28.21,80753.97,0.6,0.09099,0.00013,7.46807]
[1778385800970,28.21,80747.6,0.6,0.09021,0.00013,7.41941]
[1778385806006,28.21,80746.13,0.6,0.09004,0.00013,7.40913]
[1778385811042,28.21,80738.92,0.6,0.08909,0.00013,7.34821]
[1778385812870,28.21,80738.99,0.6,0.08911,0.00013,7.34907]
[1778385812971,28.22,80738.98,0.6,0.08911,0.00013,7.34931]
[1778385813562,28.22,80738.98,0.6,0.08911,0.00013,7.34931]
[1778385813663,28.22,80738.98,0.6,0.08912,0.00013,7.34963]
[1778385817454,28.22,80739.18,0.6,0.08916,0.00013,7.35213]
[1778385818209,28.22,80739.18,0.6,0.08916,0.00013,7.35213]
[1778385819107,28.22,80739.34,0.6,0.08918,0.00013,7.35368]
[1778385819163,28.22,80739.34,0.6,0.08919,0.00013,7.35398]
[1778385819707,28.22,80739.34,0.6,0.08919,0.00013,7.35398]
[1778385820108,28.22,80739.34,0.6,0.08919,0.00013,7.35428]
[1778385823842,28.22,80745.59,0.6,0.08999,0.00013,7.40354]
[1778385824133,28.22,80745.31,0.6,0.08996,0.00013,7.4018]
[1778385825195,28.22,80745.31,0.6,0.08996,0.00013,7.4018]
[1778385825228,28.22,80745.23,0.6,0.08995,0.00013,7.40139]
[1778385826032,28.22,80745.23,0.6,0.08995,0.00013,7.40139]
[1778385826146,28.22,80745.23,0.6,0.08996,0.00013,7.40161]
[1778385831181,28.23,80745.58,0.6,0.09002,0.00013,7.40541]
[1778385832090,28.23,80745.58,0.6,0.09002,0.00013,7.40541]
[1778385832194,28.23,80743.8,0.6,0.0898,0.00013,7.39173]
[1778385832969,28.23,80743.8,0.6,0.0898,0.00013,7.39173]
[1778385833196,28.23,80743.8,0.6,0.0898,0.00013,7.39195]
[1778385840104,28.23,80741.43,0.6,0.08951,0.00013,7.37394]
[1778385842164,28.23,80742.39,0.6,0.08965,0.00013,7.38293]
[1778385842259,28.23,80747.07,0.6,0.09025,0.00013,7.41971]
[1778385849307,28.23,80746.47,0.6,0.0902,0.00013,7.41646]
[1778385854343,28.24,80746.12,0.6,0.09017,0.00013,7.41467]
[1778385859377,28.24,80746.7,0.6,0.09025,0.00013,7.42002]
[1778385864412,28.24,80744.45,0.6,0.08998,0.00013,7.40323]
[1778385870454,28.24,80744.81,0.6,0.09005,0.00013,7.40723]
[1778385876497,28.24,80743.66,0.6,0.08985,0.00013,7.39309]
[1778385882538,28.25,80743.49,0.6,0.08985,0.00013,7.39282]
[1778385887573,28.25,80744.7,0.6,0.09002,0.00013,7.40303]
[1778385889665,28.25,80744.84,0.6,0.09004,0.00013,7.40427]
[1778385890009,28.25,80744.84,0.6,0.09004,0.00013,7.40427]
[1778385890069,28.25,80744.71,0.6,0.09002,0.00013,7.4034]
[1778385890934,28.25,80744.71,0.6,0.09002,0.00013,7.4034]
[1778385890956,28.25,80744.71,0.6,0.09002,0.00013,7.4034]
[1778385890979,28.25,80730.91,0.6,0.08829,0.00012,7.2957]
[1778385891828,28.25,80730.91,0.6,0.08829,0.00012,7.2957]
[1778385891847,28.25,80730.91,0.6,0.08829,0.00012,7.2957]
[1778385891929,28.25,80730.93,0.6,0.08828,0.00012,7.2956]
[1778385892580,28.25,80730.93,0.6,0.08828,0.00012,7.2956]
[1778385892614,28.25,80730.93,0.6,0.08828,0.00012,7.2956]
[1778385892623,28.25,80731.72,0.6,0.08838,0.00012,7.30146]
[1778385893857,28.25,80731.72,0.6,0.08838,0.00012,7.30146]
[1778385896792,28.24,80732.05,0.6,0.08841,0.00012,7.30325]
[1778385896802,28.24,80732.05,0.6,0.08841,0.00012,7.30325]
[1778385896841,28.24,80732.61,0.6,0.08847,0.00012,7.30733]
[1778385902678,28.24,80733.24,0.6,0.08853,0.00012,7.31068]
[1778385907713,28.24,80734.28,0.6,0.08864,0.00012,7.31755]
[1778385912748,28.24,80735.0,0.6,0.08871,0.00012,7.32206]
[1778385917783,28.23,80735.46,0.6,0.08875,0.00012,7.32462]
[1778385924832,28.23,80735.76,0.6,0.08877,0.00012,7.32567]
[1778385929868,28.23,80740.67,0.6,0.08937,0.00013,7.36288]
[1778385936917,28.23,80740.87,0.6,0.08936,0.00013,7.36063]
[1778385941982,28.24,80741.46,0.6,0.08947,0.00013,7.36692]
[1778385946986,28.24,80741.71,0.6,0.08952,0.00013,7.37041]
[1778385948856,28.24,80741.5,0.6,0.0895,0.00013,7.36907]
[1778385948879,28.24,80741.5,0.6,0.0895,0.00013,7.36907]
[1778385949000,28.24,80741.5,0.6,0.08951,0.00013,7.36936]
[1778385954037,28.25,80741.59,0.6,0.08954,0.00013,7.37145]
[1778385959057,28.25,80741.39,0.6,0.08953,0.00013,7.37096]
[1778385959149,28.25,80745.66,0.6,0.09007,0.00013,7.40448]
[1778385960932,28.25,80745.53,0.6,0.09006,0.00013,7.40367]
[1778385961085,28.25,80749.17,0.6,0.09052,0.00013,7.43225]
[1778385962539,28.25,80749.17,0.6,0.09052,0.00013,7.43225]
[1778385963100,28.25,80749.72,0.6,0.0906,0.00013,7.43687]
[1778385964829,28.25,80749.72,0.6,0.0906,0.00013,7.43687]
[1778385964877,28.25,80749.49,0.6,0.09056,0.00013,7.43427]
[1778385970147,28.24,80748.54,0.6,0.0904,0.00013,7.42489]
[1778385973447,28.24,80748.54,0.6,0.0904,0.00013,7.42489]
[1778385973477,28.24,80748.54,0.6,0.0904,0.00013,7.42489]
[1778385973488,28.24,80748.66,0.6,0.0904,0.00013,7.42471]
[1778385978739,28.24,80748.31,0.6,0.09033,0.00013,7.42018]
[1778385978766,28.24,80748.31,0.6,0.09033,0.00013,7.42018]
[1778385979247,28.24,80748.31,0.6,0.09033,0.00013,7.42018]
[1778385979270,28.24,80748.31,0.6,0.09033,0.00013,7.42018]
[1778385982356,28.24,80747.94,0.6,0.09027,0.00013,7.41694]
[1778385982390,28.24,80747.94,0.6,0.09027,0.00013,7.41694]
[1778385982490,28.23,80747.77,0.6,0.09024,0.00013,7.41458]
[1778385983890,28.23,80747.77,0.6,0.09023,0.00013,7.41424]
[1778385983906,28.23,80747.77,0.6,0.09023,0.00013,7.41424]
[1778385984245,28.23,80747.77,0.6,0.09022,0.00013,7.41389]
[1778385984691,28.23,80747.77,0.6,0.09022,0.00013,7.41389]
[1778385984709,28.23,80747.77,0.6,0.09022,0.00013,7.41389]
[1778385984744,28.23,80747.64,0.6,0.0902,0.00013,7.41253]
[1778385991294,28.23,80747.53,0.6,0.09009,0.00013,7.40338]
[1778385996383,28.23,80747.53,0.6,0.09007,0.00013,7.40202]
[1778385996393,28.23,80747.53,0.6,0.09007,0.00013,7.40202]
[1778385996434,28.22,80747.1,0.6,0.09001,0.00013,7.39833]
[1778386001807,28.22,80748.33,0.6,0.09014,0.00013,7.40629]
[1778386007099,28.22,80749.13,0.6,0.09021,0.00013,7.41094]
[1778386013450,28.21,80756.56,0.6,0.09112,0.00013,7.46671]
[1778386018798,28.21,80756.04,0.6,0.09103,0.00013,7.46148]
[1778386024526,28.21,80751.99,0.6,0.09049,0.00013,7.42794]
[1778386026478,28.21,80752.05,0.6,0.0905,0.00013,7.42864]
[1778386026496,28.21,80752.05,0.6,0.0905,0.00013,7.42864]
[1778386026596,28.21,80751.9,0.6,0.09048,0.00013,7.42791]
[1778386032391,28.21,80751.58,0.6,0.09046,0.00013,7.42629]
[1778386037619,28.21,80748.6,0.6,0.09009,0.00013,7.40341]
[1778386043588,28.21,80746.27,0.6,0.0898,0.00013,7.38541]
[1778386050709,28.21,80746.98,0.6,0.0899,0.00013,7.3919]
[1778386055743,28.22,80746.02,0.6,0.08974,0.00013,7.37947]
[1778386061785,28.22,80742.13,0.6,0.08925,0.00013,7.34945]
[1778386064153,28.22,80742.8,0.6,0.08933,0.00013,7.35445]
[1778386064180,28.22,80742.8,0.6,0.08933,0.00013,7.35445]
[1778386064219,28.22,80743.04,0.6,0.08936,0.00013,7.3561]
[1778386070848,28.21,80743.02,0.6,0.08933,0.00013,7.35448]
[1778386077898,28.21,80743.58,0.6,0.08938,0.00013,7.35747]
[1778386079365,28.21,80743.58,0.6,0.08938,0.00013,7.35747]
[1778386079387,28.21,80743.58,0.6,0.08938,0.00013,7.35747]
[1778386079397,28.21,80744.03,0.6,0.08943,0.00013,7.36079]
[1778386086961,28.21,80746.65,0.6,0.08975,0.00013,7.38016]
[1778386092458,28.21,80746.95,0.6,0.08978,0.00013,7.38229]
[1778386101060,28.2,80747.35,0.6,0.08981,0.00013,7.38423]
[1778386106096,28.21,80747.61,0.6,0.08986,0.00013,7.38737]
[1778386113145,28.21,80747.55,0.6,0.08983,0.00013,7.38299]
[1778386118180,28.21,80745.99,0.6,0.08966,0.00013,7.3725]
[1778386123215,28.22,80745.46,0.6,0.08962,0.00013,7.37003]
[1778386128551,28.22,80745.41,0.6,0.08961,0.00013,7.36976]
[1778386128568,28.22,80745.41,0.6,0.08961,0.00013,7.36976]
[1778386128652,28.22,80745.39,0.6,0.08961,0.00013,7.36934]
[1778386131908,28.22,80745.99,0.6,0.08967,0.00013,7.37323]
[1778386131943,28.22,80745.99,0.6,0.08967,0.00013,7.37323]
[1778386132279,28.22,80746.1,0.6,0.08968,0.00013,7.37382]
[1778386134727,28.22,80745.69,0.6,0.08962,0.00013,7.37036]
[1778386134738,28.21,80745.8,0.6,0.08963,0.00013,7.37096]
[1778386135445,28.21,80745.8,0.6,0.08963,0.00013,7.37096]
[1778386135453,28.21,80745.8,0.6,0.08963,0.00013,7.37096]
[1778386136081,28.21,80745.8,0.6,0.08963,0.00013,7.3707]
[1778386136106,28.21,80745.8,0.6,0.08963,0.00013,7.3707]
[1778386136306,28.21,80746.0,0.6,0.08965,0.00013,7.37201]
[1778386141729,28.21,80746.56,0.6,0.0897,0.00013,7.37533]
[1778386151077,28.21,80747.81,0.6,0.08982,0.00013,7.38238]
[1778386153493,28.2,80747.58,0.6,0.08978,0.00013,7.38002]
[1778386153521,28.2,80747.58,0.6,0.08978,0.00013,7.38002]
[1778386153561,28.2,80749.96,0.6,0.09008,0.00013,7.39832]
[1778386156064,28.2,80749.96,0.6,0.09007,0.00013,7.39803]
[1778386156097,28.2,80749.96,0.6,0.09007,0.00013,7.39803]
[1778386156446,28.2,80751.36,0.6,0.09024,0.00013,7.40833]
[1778386157550,28.2,80751.36,0.6,0.09024,0.00013,7.40833]
[1778386157571,28.2,80751.36,0.6,0.09024,0.00013,7.40833]
[1778386157611,28.2,80750.83,0.6,0.09016,0.00013,7.40385]
[1778386158236,28.2,80750.83,0.6,0.09016,0.00013,7.40385]
[1778386158249,28.2,80750.83,0.6,0.09016,0.00013,7.40385]
[1778386158460,28.2,80750.83,0.6,0.09016,0.00013,7.40353]
[1778386163497,28.2,80749.78,0.6,0.09,0.00013,7.39373]
[1778386163872,28.2,80749.78,0.6,0.09,0.00013,7.39373]
[1778386163900,28.2,80749.78,0.6,0.09,0.00013,7.39373]
[1778386164503,28.2,80749.58,0.6,0.08997,0.00013,7.39185]
[1778386168139,28.2,80752.82,0.6,0.09039,0.00013,7.41765]
[1778386168157,28.2,80752.82,0.6,0.09039,0.00013,7.41765]
[1778386168531,28.2,80752.82,0.6,0.09039,0.00013,7.41808]
[1778386171090,28.2,80753.2,0.6,0.09045,0.00013,7.42127]
[1778386171107,28.2,80753.2,0.6,0.09045,0.00013,7.42127]
[1778386171550,28.2,80753.37,0.6,0.09041,0.00013,7.41679]
[1778386177593,28.2,80752.65,0.6,0.09034,0.00013,7.41254]
[1778386182629,28.21,80752.21,0.6,0.0903,0.00013,7.41032]
[1778386187229,28.21,80751.66,0.6,0.09025,0.00013,7.40708]
[1778386187664,28.21,80751.32,0.6,0.09021,0.00013,7.4047]
[1778386188741,28.21,80751.32,0.6,0.09021,0.00013,7.4047]
[1778386188744,28.21,80751.23,0.6,0.09021,0.00013,7.40428]
[1778386191278,28.21,80751.23,0.6,0.09021,0.00013,7.40457]
[1778386191691,28.21,80751.1,0.6,0.0902,0.00013,7.40413]
[1778386194409,28.21,80750.57,0.6,0.09015,0.00013,7.40057]
[1778386194504,28.21,80750.57,0.6,0.09015,0.00013,7.40087]
[1778386195123,28.21,80750.57,0.6,0.09015,0.00013,7.40087]
[1778386195213,28.21,80750.57,0.6,0.09016,0.00013,7.40116]
[1778386201425,28.22,80750.42,0.6,0.09016,0.00013,7.40118]
[1778386201875,28.22,80750.36,0.6,0.09016,0.00013,7.4013]
[1778386202768,28.22,80747.41,0.6,0.08979,0.00013,7.37857]
[1778386210825,28.22,80744.98,0.6,0.0895,0.00013,7.36053]
[1778386216866,28.22,80745.75,0.6,0.08962,0.00013,7.36801]
[1778386224853,28.23,80745.43,0.6,0.08962,0.00013,7.3681]
[1778386229957,28.23,80747.14,0.6,0.08982,0.00013,7.38011]
[1778386237008,28.22,80747.88,0.6,0.08981,0.00013,7.37775]
[1778386238194,28.22,80747.88,0.6,0.08981,0.00013,7.37775]
[1778386238293,28.22,80747.76,0.6,0.08979,0.00013,7.37655]
[1778386243273,28.22,80747.65,0.6,0.08976,0.00013,7.37465]
[1778386243374,28.22,80747.65,0.6,0.08976,0.00013,7.37439]
[1778386248530,28.22,80747.59,0.6,0.08974,0.00013,7.37339]
[1778386255063,28.22,80746.53,0.6,0.0896,0.00013,7.3647]
[1778386263185,28.22,80746.56,0.6,0.08964,0.00013,7.36725]
[1778386268223,28.22,80746.61,0.6,0.08967,0.00013,7.36856]
[1778386273258,28.22,80746.84,0.6,0.08968,0.00013,7.36961]
[1778386278293,28.22,80746.74,0.6,0.08966,0.00013,7.36813]
[1778386285342,28.22,80746.77,0.6,0.08968,0.00013,7.36953]
[1778386290380,28.22,80747.13,0.6,0.08973,0.00013,7.37278]
[1778386293902,28.22,80745.34,0.6,0.08945,0.00013,7.35326]
[1778386294381,28.22,80745.34,0.6,0.08945,0.00013,7.35326]
[1778386295923,28.23,80745.13,0.6,0.08944,0.00013,7.35264]
[1778386296024,28.23,80744.71,0.6,0.0894,0.00013,7.34972]
[1778386299726,28.23,80744.56,0.6,0.08939,0.00013,7.34927]
[1778386299827,28.23,80744.49,0.6,0.08939,0.00013,7.34909]
[1778386302077,28.23,80744.49,0.6,0.08939,0.00013,7.34946]
[1778386302461,28.23,80744.33,0.6,0.08938,0.00013,7.34896]
[1778386308503,28.24,80744.06,0.6,0.08939,0.00013,7.3491]
[1778386313635,28.24,80743.7,0.6,0.08937,0.00013,7.34784]
[1778386315585,28.24,80738.33,0.6,0.08871,0.00013,7.30697]
[1778386315655,28.24,80737.65,0.6,0.08863,0.00012,7.30216]
[1778386321595,28.25,80737.2,0.6,0.08862,0.00012,7.30156]
[1778386322974,28.25,80737.2,0.6,0.08862,0.00012,7.30156]
[1778386323287,28.25,80736.82,0.6,0.08857,0.00012,7.29846]
[1778386332672,28.25,80737.51,0.6,0.08865,0.00012,7.30335]
[1778386334808,28.25,80739.33,0.6,0.08888,0.00013,7.31744]
[1778386334892,28.25,80739.92,0.6,0.08895,0.00013,7.322]
[1778386337108,28.25,80739.92,0.6,0.08895,0.00013,7.32194]
[1778386337209,28.25,80737.31,0.6,0.08862,0.00012,7.30165]
[1778386338015,28.25,80737.31,0.6,0.08862,0.00012,7.30165]
[1778386338733,28.25,80737.31,0.6,0.08862,0.00012,7.30165]
[1778386341941,28.25,80737.69,0.6,0.08867,0.00013,7.3046]
[1778386342743,28.25,80737.99,0.6,0.08871,0.00013,7.30693]
[1778386343424,28.25,80737.99,0.6,0.08871,0.00013,7.30693]
[1778386343429,28.25,80737.99,0.6,0.08871,0.00013,7.30693]
[1778386343750,28.25,80738.99,0.6,0.08883,0.00013,7.31469]
[1778386352814,28.25,80740.41,0.6,0.08898,0.00013,7.32165]
[1778386358214,28.25,80741.5,0.6,0.08912,0.00013,7.33005]
[1778386358908,28.25,80741.5,0.6,0.08912,0.00013,7.33005]
[1778386365844,28.25,80743.88,0.6,0.08941,0.00013,7.34826]
[1778386371946,28.25,80744.01,0.6,0.08945,0.00013,7.35071]
[1778386372115,28.25,80744.01,0.6,0.08945,0.00013,7.35071]
[1778386372830,28.25,80744.01,0.6,0.08945,0.00013,7.35071]
[1778386378506,28.25,80743.98,0.6,0.08944,0.00013,7.35029]
[1778386382100,28.25,80744.66,0.6,0.08952,0.00013,7.3554]
[1778386382120,28.25,80744.38,0.6,0.08949,0.00013,7.35318]
[1778386388058,28.25,80743.45,0.6,0.08937,0.00013,7.34569]
[1778386389305,28.25,80743.45,0.6,0.08937,0.00013,7.34569]
[1778386389405,28.25,80743.72,0.6,0.0894,0.00013,7.34775]
[1778386396053,28.25,80743.45,0.6,0.08936,0.00013,7.34537]
[1778386403995,28.25,80743.91,0.6,0.08942,0.00013,7.34876]
[1778386408362,28.25,80748.53,0.6,0.08999,0.00013,7.38419]
[1778386414240,28.25,80747.46,0.6,0.08978,0.00013,7.36887]
[1778386421290,28.25,80747.88,0.6,0.08982,0.00013,7.37142]
[1778386426324,28.25,80747.34,0.6,0.08974,0.00013,7.36667]
[1778386436396,28.24,80746.51,0.6,0.08962,0.00013,7.35922]
[1778386443262,28.24,80746.93,0.6,0.08967,0.00013,7.36217]
[1778386443444,28.24,80746.81,0.6,0.08965,0.00013,7.36081]
[1778386445631,28.24,80746.23,0.6,0.08957,0.00013,7.35618]
[1778386445727,28.24,80745.96,0.6,0.08954,0.00013,7.35398]
[1778386452506,28.24,80745.1,0.6,0.08942,0.00013,7.34662]
[1778386466606,28.24,80745.9,0.6,0.08949,0.00013,7.35145]
[1778386471640,28.24,80745.23,0.6,0.08934,0.00013,7.33953]
[1778386476676,28.24,80745.3,0.6,0.08934,0.00013,7.33963]
[1778386482717,28.23,80746.4,0.6,0.08947,0.00013,7.3476]
[1778386487742,28.23,80746.27,0.6,0.08944,0.00013,7.3462]
[1778386487876,28.23,80746.27,0.6,0.08944,0.00013,7.3462]
[1778386487909,28.23,80750.48,0.6,0.08997,0.00013,7.37891]
[1778386489454,28.23,80750.48,0.6,0.08997,0.00013,7.3788]
[1778386489484,28.23,80750.48,0.6,0.08997,0.00013,7.3788]
[1778386489770,28.23,80760.06,0.6,0.09119,0.00013,7.45357]
[1778386491495,28.23,80760.41,0.6,0.09123,0.00013,7.45606]
[1778386491531,28.23,80760.41,0.6,0.09123,0.00013,7.45606]
[1778386491538,28.23,80761.34,0.6,0.09134,0.00013,7.46308]
[1778386493766,28.23,80761.34,0.6,0.09134,0.00013,7.4628]
[1778386493794,28.23,80761.34,0.6,0.09134,0.00013,7.4628]
[1778386493937,28.23,80761.34,0.6,0.09134,0.00013,7.4628]
[1778386493971,28.23,80761.34,0.6,0.09134,0.00013,7.4628]
[1778386504877,28.23,80757.31,0.6,0.09084,0.00013,7.43239]
[1778386509912,28.24,80750.94,0.6,0.09005,0.00013,7.38347]
[1778386510919,28.24,80741.14,0.6,0.08881,0.00013,7.30695]
[1778386513033,28.23,80744.58,0.6,0.08924,0.00013,7.33358]
[1778386513075,28.23,80744.58,0.6,0.08924,0.00013,7.33358]
[1778386513057,28.23,80746.02,0.6,0.08942,0.00013,7.34465]
[1778386513651,28.23,80746.02,0.6,0.08942,0.00013,7.34465]
[1778386513696,28.23,80746.02,0.6,0.08942,0.00013,7.34465]
[1778386513940,28.23,80746.02,0.6,0.08942,0.00013,7.34449]
[1778386515796,28.23,80746.33,0.6,0.08945,0.00013,7.34674]
[1778386515844,28.23,80746.33,0.6,0.08945,0.00013,7.34674]
[1778386516034,28.23,80746.68,0.6,0.08949,0.00013,7.3493]
[1778386517940,28.23,80746.68,0.6,0.08949,0.00013,7.34913]
[1778386517978,28.23,80746.68,0.6,0.08949,0.00013,7.34913]
[1778386518072,28.23,80746.96,0.6,0.08952,0.00013,7.35115]
[1778386523426,28.23,80747.02,0.6,0.08952,0.00013,7.35077]
[1778386527124,28.23,80750.09,0.6,0.08992,0.00013,7.37531]
[1778386528041,28.23,80751.2,0.6,0.09007,0.00013,7.38467]
[1778386534082,28.24,80755.31,0.6,0.09055,0.00013,7.41237]
[1778386539117,28.24,80754.12,0.6,0.09043,0.00013,7.40459]
[1778386544152,28.24,80752.95,0.6,0.09031,0.00013,7.39732]
[1778386545417,28.24,80752.95,0.6,0.09031,0.00013,7.39732]
[1778386552208,28.25,80753.83,0.6,0.09046,0.00013,7.40673]
[1778386557243,28.25,80754.51,0.6,0.09057,0.00013,7.41356]
[1778386562279,28.26,80754.46,0.6,0.09059,0.00013,7.4147]
[1778386567313,28.26,80753.95,0.6,0.09055,0.00013,7.41223]
[1778386572062,28.26,80757.3,0.6,0.09099,0.00013,7.43927]
[1778386577383,28.27,80756.8,0.6,0.09096,0.00013,7.43712]
[1778386582434,28.27,80757.39,0.6,0.09105,0.00013,7.44249]
[1778386583946,28.27,80757.6,0.6,0.09108,0.00013,7.44461]
[1778386584480,28.27,80757.6,0.6,0.09108,0.00013,7.44486]
[1778386585324,28.27,80757.6,0.6,0.09109,0.00013,7.4451]
[1778386586165,28.27,80757.6,0.6,0.09109,0.00013,7.4451]
[1778386589128,28.27,80756.94,0.6,0.09102,0.00013,7.44068]
[1778386594502,28.27,80756.51,0.6,0.09092,0.00013,7.43259]
[1778386596807,28.27,80756.51,0.6,0.09092,0.00013,7.43259]
[1778386597422,28.27,80756.27,0.6,0.0909,0.00013,7.43113]
[1778386599090,28.28,80756.27,0.6,0.0909,0.00013,7.43133]
[1778386599915,28.28,80756.07,0.6,0.09088,0.00013,7.43016]
[1778386602034,28.28,80755.85,0.6,0.09086,0.00013,7.42863]
[1778386606925,28.28,80756.76,0.6,0.09098,0.00013,7.43643]
[1778386606989,28.28,80756.76,0.6,0.09098,0.00013,7.43643]
[1778386607593,28.28,80765.09,0.6,0.09206,0.00013,7.50215]
[1778386608965,28.28,80765.09,0.6,0.09206,0.00013,7.50215]
[1778386608981,28.28,80765.09,0.6,0.09206,0.00013,7.50215]
[1778386617663,28.28,80774.91,0.6,0.09333,0.00013,7.57948]
[1778386619008,28.28,80774.91,0.6,0.09333,0.00013,7.57948]
[1778386619020,28.28,80774.91,0.6,0.09333,0.00013,7.57948]
[1778386624890,28.28,80786.99,0.6,0.0949,0.00013,7.67462]
[1778386630758,28.28,80788.76,0.6,0.09512,0.00013,7.68818]
[1778386634689,28.28,80788.85,0.6,0.09514,0.00013,7.68883]
[1778386634720,28.28,80788.85,0.6,0.09514,0.00013,7.68883]
[1778386636181,28.28,80789.93,0.6,0.09528,0.00013,7.69733]
[1778386636191,28.28,80789.93,0.6,0.09528,0.00013,7.69733]
[1778386636933,28.28,80791.05,0.6,0.09542,0.00013,7.70619]
[1778386636968,28.28,80791.05,0.6,0.09542,0.00013,7.70619]
[1778386637529,28.28,80791.05,0.6,0.09542,0.00013,7.70616]
[1778386637561,28.28,80791.05,0.6,0.09542,0.00013,7.70616]
[1778386639027,28.28,80791.05,0.6,0.09542,0.00013,7.70613]
[1778386639048,28.28,80791.05,0.6,0.09542,0.00013,7.70613]
[1778386639622,28.28,80791.86,0.6,0.09553,0.00013,7.71254]
[1778386639633,28.28,80791.86,0.6,0.09553,0.00013,7.71254]
[1778386646082,28.28,80792.38,0.6,0.0956,0.00013,7.71656]
[1778386651905,28.28,80793.93,0.6,0.09573,0.00013,7.72248]
[1778386657948,28.28,80794.68,0.6,0.09583,0.00013,7.72849]
[1778386664996,28.28,80795.55,0.6,0.09595,0.00013,7.73555]
[1778386671039,28.28,80796.43,0.6,0.09607,0.00013,7.74274]
[1778386678067,28.28,80796.56,0.6,0.09609,0.00013,7.74394]
[1778386678088,28.28,80796.56,0.6,0.09609,0.00013,7.74394]
[1778386679783,28.28,80796.94,0.6,0.09614,0.00013,7.74711]
[1778386679806,28.28,80796.94,0.6,0.09614,0.00013,7.74711]
[1778386687152,28.28,80797.28,0.6,0.0962,0.00013,7.75028]
[1778386697218,28.28,80797.35,0.6,0.09622,0.00013,7.75144]
[1778386702257,28.28,80797.29,0.6,0.09621,0.00013,7.75126]
[1778386708257,28.28,80797.41,0.6,0.09623,0.00013,7.75252]
[1778386713334,28.28,80797.35,0.6,0.09616,0.00013,7.74601]
[1778386718369,28.28,80798.16,0.6,0.09627,0.00013,7.75268]
[1778386723404,28.28,80798.24,0.6,0.09629,0.00013,7.7535]
[1778386729447,28.28,80798.11,0.6,0.09628,0.00013,7.75272]
[1778386738511,28.28,80797.93,0.6,0.09626,0.00013,7.75172]
[1778386739950,28.28,80797.93,0.6,0.09626,0.00013,7.75172]
[1778386739974,28.28,80797.93,0.6,0.09626,0.00013,7.75172]
[1778386741021,28.28,80795.21,0.6,0.0959,0.00013,7.73016]
[1778386741112,28.28,80794.49,0.6,0.09581,0.00013,7.72452]
[1778386742489,28.28,80793.31,0.6,0.09565,0.00013,7.71523]
[1778386743255,28.28,80793.31,0.6,0.09565,0.00013,7.71523]
[1778386743337,28.29,80785.02,0.6,0.09456,0.00013,7.64982]
[1778386748038,28.29,80785.02,0.6,0.09456,0.00013,7.64982]
[1778386748139,28.29,80781.48,0.6,0.09411,0.00013,7.62247]
[1778386748749,28.29,80781.48,0.6,0.09411,0.00013,7.62247]
[1778386748820,28.29,80780.73,0.6,0.09402,0.00013,7.6167]
[1778386750076,28.29,80780.73,0.6,0.09402,0.00013,7.6167]
[1778386750135,28.29,80776.93,0.6,0.09352,0.00013,7.58686]
[1778386752215,28.29,80776.93,0.6,0.09353,0.00013,7.58702]
[1778386752316,28.29,80775.52,0.6,0.09335,0.00013,7.57606]
[1778386757643,28.29,80772.54,0.6,0.09297,0.00013,7.55347]
[1778386767710,28.29,80771.48,0.6,0.09286,0.00013,7.54637]
[1778386774762,28.29,80765.57,0.6,0.09203,0.00013,7.49347]
[1778386777129,28.29,80765.61,0.6,0.09203,0.00013,7.49393]
[1778386777151,28.29,80765.61,0.6,0.09203,0.00013,7.49393]
[1778386782008,28.29,80766.58,0.6,0.09217,0.00013,7.50222]
[1778386782085,28.29,80767.58,0.6,0.0923,0.00013,7.51021]
[1778386784092,28.29,80767.58,0.6,0.0923,0.00013,7.51034]
[1778386784119,28.29,80767.58,0.6,0.0923,0.00013,7.51034]
[1778386784220,28.29,80767.27,0.6,0.09226,0.00013,7.50805]
[1778386789867,28.3,80764.81,0.6,0.09196,0.00013,7.48968]
[1778386795909,28.3,80762.94,0.6,0.09172,0.00013,7.47495]
[1778386801477,28.29,80761.76,0.6,0.09155,0.00013,7.46458]
[1778386801491,28.29,80761.76,0.6,0.09155,0.00013,7.46458]
[1778386804607,28.29,80757.98,0.6,0.09104,0.00013,7.43315]
[1778386804634,28.29,80757.98,0.6,0.09104,0.00013,7.43315]
[1778386810136,28.29,80757.45,0.6,0.09094,0.00013,7.42726]
[1778386816933,28.28,80753.61,0.6,0.09043,0.00013,7.39595]
[1778386823744,28.28,80754.02,0.6,0.09044,0.00013,7.39677]
[1778386830147,28.27,80753.9,0.6,0.09039,0.00013,7.39337]
[1778386831342,28.27,80745.85,0.6,0.0893,0.00013,7.32416]
[1778386833274,28.27,80745.85,0.6,0.0893,0.00013,7.32391]
[1778386833284,28.27,80745.85,0.6,0.0893,0.00013,7.32391]
[1778386833338,28.27,80745.16,0.6,0.08921,0.00013,7.31839]
[1778386839171,28.27,80745.16,0.6,0.08919,0.00013,7.31757]
[1778386842072,28.27,80745.16,0.6,0.08919,0.00013,7.31757]
[1778386842084,28.27,80745.16,0.6,0.08919,0.00013,7.31757]
[1778386842095,28.27,80747.32,0.6,0.08946,0.00013,7.33398]
[1778386849081,28.27,80747.98,0.6,0.08953,0.00013,7.33861]
[1778386856328,28.27,80749.34,0.6,0.08969,0.00013,7.34795]
[1778386866398,28.26,80750.77,0.6,0.08985,0.00013,7.35794]
[1778386876468,28.26,80752.09,0.6,0.08999,0.00013,7.36701]
[1778386885517,28.26,80752.27,0.6,0.09001,0.00013,7.36818]
[1778386885546,28.26,80752.27,0.6,0.09001,0.00013,7.36818]
[1778386885617,28.26,80752.54,0.6,0.09003,0.00013,7.36949]
[1778386898331,28.26,80752.81,0.6,0.09006,0.00013,7.37111]
[1778386898361,28.26,80752.81,0.6,0.09006,0.00013,7.37111]
[1778386898462,28.26,80753.22,0.6,0.09003,0.00013,7.36703]
[1778386907685,28.25,80753.5,0.6,0.09004,0.00013,7.36791]
[1778386917755,28.25,80753.66,0.6,0.09004,0.00013,7.3678]
[1778386928078,28.25,80753.78,0.6,0.09005,0.00013,7.36846]
[1778386928157,28.25,80753.96,0.6,0.09006,0.00013,7.36875]
[1778386929445,28.25,80753.96,0.6,0.09006,0.00013,7.36875]
[1778386929457,28.25,80753.96,0.6,0.09006,0.00013,7.36875]
[1778386929463,28.25,80754.11,0.6,0.09007,0.00013,7.36978]
[1778386931916,28.25,80754.11,0.6,0.09007,0.00013,7.36964]
[1778386931963,28.25,80754.25,0.6,0.09008,0.00013,7.37045]
[1778386937822,28.25,80754.25,0.6,0.09008,0.00013,7.37045]
[1778386937840,28.25,80754.25,0.6,0.09008,0.00013,7.37045]
[1778386937880,28.24,80754.25,0.6,0.09007,0.00013,7.36961]
[1778386944956,28.24,80754.49,0.6,0.09009,0.00013,7.37052]
[1778386956024,28.24,80754.2,0.6,0.08996,0.00013,7.36077]
[1778386962066,28.24,80754.37,0.6,0.08997,0.00013,7.36153]
[1778386965894,28.24,80758.42,0.6,0.09048,0.00013,7.39275]
[1778386965917,28.24,80758.42,0.6,0.09048,0.00013,7.39275]
[1778386966018,28.24,80758.32,0.6,0.09047,0.00013,7.39184]
[1778386966744,28.24,80758.32,0.6,0.09047,0.00013,7.39184]
[1778386966769,28.24,80758.32,0.6,0.09047,0.00013,7.39184]
[1778386967502,28.24,80758.32,0.6,0.09047,0.00013,7.39184]
[1778386967529,28.24,80758.32,0.6,0.09047,0.00013,7.39184]
[1778386973144,28.24,80757.51,0.6,0.09035,0.00013,7.38467]
[1778386980154,28.23,80754.11,0.6,0.08991,0.00013,7.35754]
[1778386985572,28.23,80754.05,0.6,0.0899,0.00013,7.35695]
[1778386990274,28.23,80750.46,0.6,0.08944,0.00013,7.32874]
[1778386990290,28.23,80750.46,0.6,0.08944,0.00013,7.32874]
[1778386990359,28.23,80750.64,0.6,0.08946,0.00013,7.33013]
[1778386996128,28.23,80750.45,0.6,0.08944,0.00013,7.32858]
[1778387001344,28.23,80751.19,0.6,0.08953,0.00013,7.33429]
[1778387008397,28.23,80751.72,0.6,0.0896,0.00013,7.3383]
[1778387016457,28.23,80752.23,0.6,0.08959,0.00013,7.33589]
[1778387023962,28.23,80752.76,0.6,0.08966,0.00013,7.33997]
[1778387023975,28.23,80752.76,0.6,0.08966,0.00013,7.33997]
[1778387024512,28.23,80751.8,0.6,0.08954,0.00013,7.33246]
[1778387025438,28.23,80751.8,0.6,0.08954,0.00013,7.33246]
[1778387027992,28.23,80752.26,0.6,0.08959,0.00013,7.33602]
[1778387028018,28.23,80752.26,0.6,0.08959,0.00013,7.33602]
[1778387039714,28.23,80753.99,0.6,0.08981,0.00013,7.34943]
[1778387040421,28.23,80753.99,0.6,0.08981,0.00013,7.34943]
[1778387040423,28.23,80753.99,0.6,0.08981,0.00013,7.34943]
[1778387045806,28.23,80755.13,0.6,0.08995,0.00013,7.35816]
[1778387045829,28.23,80755.13,0.6,0.08995,0.00013,7.35816]
[1778387045902,28.23,80755.25,0.6,0.08997,0.00013,7.35903]
[1778387048630,28.23,80755.25,0.6,0.08997,0.00013,7.359]
[1778387048632,28.23,80755.25,0.6,0.08997,0.00013,7.359]
[1778387048726,28.23,80755.15,0.6,0.08996,0.00013,7.35821]
[1778387051986,28.23,80755.15,0.6,0.08995,0.00013,7.35819]
[1778387052020,28.23,80755.15,0.6,0.08995,0.00013,7.35819]
[1778387055857,28.23,80755.15,0.6,0.08995,0.00013,7.35816]
[1778387055867,28.23,80755.15,0.6,0.08995,0.00013,7.35816]
[1778387066803,28.23,80756.07,0.6,0.09007,0.00013,7.36519]
[1778387076056,28.23,80757.24,0.6,0.09022,0.00013,7.37427]
[1778387081479,28.23,80757.63,0.6,0.0902,0.00013,7.37093]
[1778387083488,28.23,80758.32,0.6,0.09028,0.00013,7.3763]
[1778387087186,28.23,80758.54,0.6,0.09031,0.00013,7.37797]
[1778387087206,28.23,80758.54,0.6,0.09031,0.00013,7.37797]
[1778387088522,28.23,80758.63,0.6,0.09032,0.00013,7.37867]
[1778387088556,28.23,80758.63,0.6,0.09032,0.00013,7.37867]
[1778387089322,28.23,80758.63,0.6,0.09032,0.00013,7.37866]
[1778387089344,28.23,80758.63,0.6,0.09032,0.00013,7.37866]
[1778387090895,28.23,80758.63,0.6,0.09032,0.00013,7.37864]
[1778387090919,28.23,80758.63,0.6,0.09032,0.00013,7.37864]
[1778387096046,28.23,80757.65,0.6,0.0902,0.00013,7.37101]
[1778387102053,28.23,80758.1,0.6,0.09026,0.00013,7.37457]
[1778387108096,28.23,80758.57,0.6,0.09032,0.00013,7.37822]
[1778387108955,28.23,80758.57,0.6,0.09032,0.00013,7.37822]
[1778387114137,28.23,80758.91,0.6,0.09036,0.00013,7.38084]
[1778387116317,28.23,80758.88,0.6,0.09035,0.00013,7.3806]
[1778387116358,28.23,80758.88,0.6,0.09035,0.00013,7.3806]
[1778387118068,28.23,80762.86,0.6,0.09086,0.00013,7.41167]
[1778387124207,28.23,80764.22,0.6,0.09103,0.00013,7.4219]
[1778387129274,28.23,80769.77,0.6,0.09174,0.00013,7.46515]
[1778387130541,28.23,80771.45,0.6,0.09195,0.00013,7.47821]
[1778387130545,28.23,80771.45,0.6,0.09195,0.00013,7.47821]
[1778387135631,28.23,80770.77,0.6,0.09179,0.00013,7.46597]
[1778387141328,28.23,80769.92,0.6,0.09166,0.00013,7.45857]
[1778387146361,28.23,80768.24,0.6,0.09144,0.00013,7.44496]
[1778387151387,28.22,80767.91,0.6,0.09139,0.00013,7.44201]
[1778387157439,28.22,80766.73,0.6,0.09124,0.00013,7.43237]
[1778387162473,28.22,80765.64,0.6,0.09109,0.00013,7.42357]
[1778387168036,28.22,80765.35,0.6,0.09105,0.00013,7.42113]
[1778387173550,28.22,80766.07,0.6,0.09114,0.00013,7.4263]
[1778387180599,28.22,80765.69,0.6,0.09107,0.00013,7.42258]
[1778387191667,28.22,80765.6,0.6,0.09097,0.00013,7.41395]
[1778387192635,28.22,80765.6,0.6,0.09097,0.00013,7.41395]
[1778387192708,28.22,80765.6,0.6,0.09097,0.00013,7.41379]
[1778387198639,28.21,80765.78,0.6,0.09098,0.00013,7.4145]
[1778387203330,28.21,80765.74,0.6,0.09096,0.00013,7.41317]
[1778387203760,28.21,80765.8,0.6,0.09096,0.00013,7.41322]
[1778387208796,28.21,80769.24,0.6,0.09138,0.00013,7.43896]
[1778387213832,28.21,80776.0,0.6,0.09222,0.00013,7.49012]
[1778387218936,28.2,80776.51,0.6,0.09226,0.00013,7.49271]
[1778387218970,28.2,80776.51,0.6,0.09226,0.00013,7.49271]
[1778387219037,28.2,80778.02,0.6,0.09245,0.00013,7.50424]
[1778387224908,28.2,80776.44,0.6,0.09222,0.00013,7.49018]
[1778387229946,28.2,80774.94,0.6,0.092,0.00013,7.47721]
[1778387236993,28.2,80772.75,0.6,0.09174,0.00013,7.46091]
[1778387242033,28.19,80770.82,0.6,0.09147,0.00013,7.44454]
[1778387247068,28.19,80769.44,0.6,0.09126,0.00013,7.43197]
[1778387252101,28.19,80768.11,0.6,0.091,0.00013,7.41355]
[1778387257136,28.18,80767.41,0.6,0.09088,0.00013,7.40646]
[1778387262171,28.18,80766.79,0.6,0.0908,0.00013,7.40175]
[1778387267207,28.19,80766.62,0.6,0.0908,0.00013,7.40171]
[1778387269990,28.19,80766.15,0.6,0.09075,0.00013,7.39829]
[1778387270228,28.19,80766.25,0.6,0.09077,0.00013,7.39961]
[1778387272172,28.19,80765.76,0.6,0.09071,0.00013,7.39604]
[1778387273053,28.19,80766.68,0.6,0.09083,0.00013,7.40352]
[1778387274540,28.19,80767.65,0.6,0.09096,0.00013,7.4114]
[1778387274641,28.19,80767.65,0.6,0.09097,0.00013,7.41167]
[1778387276656,28.19,80767.65,0.6,0.09097,0.00013,7.41194]
[1778387276744,28.19,80767.82,0.6,0.091,0.00013,7.41355]
[1778387277300,28.19,80767.82,0.6,0.091,0.00013,7.41355]
[1778387283318,28.2,80770.22,0.6,0.09134,0.00013,7.43438]
[1778387285057,28.2,80770.16,0.6,0.09133,0.00013,7.4342]
[1778387285332,28.2,80769.69,0.6,0.09128,0.00013,7.43081]
[1778387289551,28.2,80767.25,0.6,0.09098,0.00013,7.41229]
[1778387289643,28.2,80765.84,0.6,0.09081,0.00013,7.40189]
[1778387293191,28.2,80765.16,0.6,0.09074,0.00013,7.39752]
[1778387298466,28.21,80764.8,0.6,0.09071,0.00013,7.39622]
[1778387298497,28.21,80764.8,0.6,0.09072,0.00013,7.39651]
[1778387299137,28.21,80764.8,0.6,0.09072,0.00013,7.39651]
[1778387299210,28.21,80764.8,0.6,0.09072,0.00013,7.3968]
[1778387300089,28.21,80764.8,0.6,0.09072,0.00013,7.3968]
[1778387300124,28.21,80764.8,0.6,0.09073,0.00013,7.39709]
[1778387303910,28.21,80764.8,0.6,0.09074,0.00013,7.39766]
[1778387304630,28.21,80762.77,0.6,0.09048,0.00013,7.38205]
[1778387309632,28.21,80759.63,0.6,0.0901,0.00013,7.35842]
[1778387309654,28.21,80759.53,0.6,0.0901,0.00013,7.35853]
[1778387310536,28.21,80759.53,0.6,0.0901,0.00013,7.35853]
[1778387310558,28.21,80759.53,0.6,0.0901,0.00013,7.35853]
[1778387312074,28.21,80759.53,0.6,0.09011,0.00013,7.35883]
[1778387312097,28.21,80759.53,0.6,0.09011,0.00013,7.35883]
[1778387315131,28.22,80759.53,0.6,0.09005,0.00013,7.35343]
[1778387315749,28.22,80754.48,0.6,0.08942,0.00013,7.31464]
[1778387316250,28.22,80754.48,0.6,0.08942,0.00013,7.31464]
[1778387316268,28.22,80754.48,0.6,0.08942,0.00013,7.31464]
[1778387317144,28.22,80754.48,0.6,0.08943,0.00013,7.31499]
[1778387317176,28.22,80754.48,0.6,0.08943,0.00013,7.31499]
[1778387317895,28.22,80754.48,0.6,0.08943,0.00013,7.31499]
[1778387317922,28.22,80754.48,0.6,0.08943,0.00013,7.31499]
[1778387326091,28.22,80751.04,0.6,0.08901,0.00013,7.28899]
[1778387328771,28.22,80752.35,0.6,0.08916,0.00013,7.29844]
[1778387328787,28.22,80752.35,0.6,0.08916,0.00013,7.29844]
[1778387334681,28.22,80752.15,0.6,0.08912,0.00013,7.29611]
[1778387339718,28.22,80753.91,0.6,0.08934,0.00013,7.30931]
[1778387344752,28.21,80754.16,0.6,0.08936,0.00013,7.31071]
[1778387349787,28.21,80755.82,0.6,0.08956,0.00013,7.32311]
[1778387352585,28.21,80759.97,0.6,0.09008,0.00013,7.35523]
[1778387355934,28.21,80761.42,0.6,0.09026,0.00013,7.36609]
[1778387355937,28.21,80761.49,0.6,0.09026,0.00013,7.36647]
[1778387356626,28.21,80761.49,0.6,0.09026,0.00013,7.36647]
[1778387356837,28.21,80761.49,0.6,0.09027,0.00013,7.36687]
[1778387361872,28.22,80764.76,0.6,0.09072,0.00013,7.39423]
[1778387366161,28.22,80772.05,0.6,0.09167,0.00013,7.45263]
[1778387366907,28.22,80772.32,0.6,0.09171,0.00013,7.45499]
[1778387372948,28.22,80774.43,0.6,0.09194,0.00013,7.46676]
[1778387377984,28.22,80779.2,0.6,0.09258,0.00013,7.50558]
[1778387381236,28.22,80779.2,0.6,0.09258,0.00013,7.50558]
[1778387387058,28.23,80780.87,0.6,0.09284,0.00013,7.5209]
[1778387393653,28.23,80781.01,0.6,0.09286,0.00013,7.5226]
[1778387395991,28.23,80782.16,0.6,0.09303,0.00013,7.53242]
[1778387396279,28.23,80782.16,0.6,0.09303,0.00013,7.5326]
[1778387396379,28.23,80783.26,0.6,0.09318,0.00013,7.54144]
[1778387403158,28.23,80783.97,0.6,0.09328,0.00013,7.54749]
[1778387406878,28.23,80783.97,0.6,0.09328,0.00013,7.54749]
[1778387406899,28.23,80783.97,0.6,0.09328,0.00013,7.54749]
[1778387406935,28.23,80777.1,0.6,0.09236,0.00013,7.49207]
[1778387412231,28.23,80781.18,0.6,0.0929,0.00013,7.52501]
[1778387417266,28.23,80785.08,0.6,0.09342,0.00013,7.55625]
[1778387422301,28.23,80786.34,0.6,0.09359,0.00013,7.56662]
[1778387427338,28.24,80786.59,0.6,0.09363,0.00013,7.56906]
[1778387430150,28.24,80787.09,0.6,0.0937,0.00013,7.57322]
[1778387430158,28.24,80787.82,0.6,0.0938,0.00013,7.5791]
[1778387431073,28.24,80787.82,0.6,0.0938,0.00013,7.5791]
[1778387431096,28.24,80787.82,0.6,0.09373,0.00013,7.57286]
[1778387436400,28.24,80788.58,0.6,0.09384,0.00013,7.57942]
[1778387441435,28.24,80792.31,0.6,0.09434,0.00013,7.60945]
[1778387446469,28.24,80794.43,0.6,0.09462,0.00013,7.62662]
[1778387451504,28.24,80793.38,0.6,0.09449,0.00013,7.61876]
[1778387456543,28.24,80794.07,0.6,0.09459,0.00013,7.62473]
[1778387461579,28.24,80793.84,0.6,0.09457,0.00013,7.62337]
[1778387466612,28.24,80795.03,0.6,0.09474,0.00013,7.63323]
[1778387469636,28.24,80802.89,0.6,0.09578,0.00013,7.69571]
[1778387475676,28.24,80804.27,0.6,0.09596,0.00013,7.70665]
[1778387478698,28.24,80814.05,0.6,0.09727,0.00013,7.78453]
[1778387480397,28.24,80814.16,0.6,0.09728,0.00013,7.78547]
[1778387480712,28.24,80814.75,0.6,0.09736,0.00013,7.79025]
[1778387484769,28.24,80815.05,0.6,0.09741,0.00013,7.79278]
[1778387484825,28.24,80814.54,0.6,0.09734,0.00013,7.78874]
[1778387491788,28.24,80813.78,0.6,0.09717,0.00013,7.77649]
[1778387492238,28.24,80813.78,0.6,0.09717,0.00013,7.77649]
[1778387492796,28.24,80814.21,0.6,0.09723,0.00013,7.77995]
[1778387498837,28.24,80817.16,0.6,0.0976,0.00013,7.80175]
[1778387503880,28.23,80818.69,0.6,0.09774,0.00014,7.81027]
[1778387508906,28.22,80818.1,0.6,0.09759,0.00013,7.80178]
[1778387510247,28.22,80818.16,0.6,0.09759,0.00013,7.80151]
[1778387510257,28.22,80818.16,0.6,0.09759,0.00013,7.80151]
[1778387516963,28.21,80819.66,0.6,0.0977,0.00014,7.80826]
[1778387517797,28.21,80819.66,0.6,0.0977,0.00014,7.80826]
[1778387517817,28.21,80819.66,0.6,0.0977,0.00014,7.80826]
[1778387517971,28.21,80818.73,0.6,0.09756,0.00014,7.80005]
[1778387523004,28.21,80817.79,0.6,0.09741,0.00013,7.79113]
[1778387528040,28.21,80816.62,0.6,0.09724,0.00013,7.78099]
[1778387533076,28.2,80818.9,0.6,0.09754,0.00014,7.79859]
[1778387539118,28.2,80822.24,0.6,0.09797,0.00014,7.82439]
[1778387544164,28.2,80820.93,0.6,0.09779,0.00014,7.8135]
[1778387553202,28.2,80819.98,0.6,0.09767,0.00014,7.80612]
[1778387559258,28.2,80821.51,0.6,0.09781,0.00014,7.81256]
[1778387564310,28.2,80818.69,0.6,0.09744,0.00013,7.79033]
[1778387569816,28.2,80815.38,0.6,0.097,0.00013,7.7642]
[1778387575371,28.21,80812.85,0.6,0.09667,0.00013,7.74481]
[1778387581417,28.21,80813.37,0.6,0.09675,0.00013,7.74963]
[1778387585195,28.21,80803.58,0.6,0.09545,0.00013,7.67158]
[1778387591484,28.21,80804.0,0.6,0.0955,0.00013,7.6747]
[1778387593499,28.21,80796.13,0.6,0.09446,0.00013,7.61221]
[1778387598533,28.21,80797.86,0.6,0.09469,0.00013,7.62623]
[1778387603568,28.21,80799.17,0.6,0.09487,0.00013,7.63691]
[1778387610213,28.21,80799.54,0.6,0.09492,0.00013,7.63999]
[1778387610237,28.21,80799.54,0.6,0.09492,0.00013,7.63999]
[1778387610277,28.21,80800.11,0.6,0.095,0.00013,7.6447]
[1778387615652,28.2,80800.5,0.6,0.09494,0.00013,7.6389]
[1778387621711,28.2,80807.74,0.6,0.09588,0.00013,7.69542]
[1778387623602,28.2,80808.17,0.6,0.09594,0.00013,7.69876]
[1778387623709,28.2,80809.92,0.6,0.09617,0.00013,7.71266]
[1778387625132,28.2,80809.92,0.6,0.09617,0.00013,7.71266]
[1778387625210,28.2,80809.92,0.6,0.09617,0.00013,7.71266]
[1778387625224,28.2,80809.92,0.6,0.09617,0.00013,7.71266]
[1778387630757,28.2,80813.24,0.6,0.0966,0.00013,7.73844]
[1778387633844,28.2,80813.32,0.6,0.09661,0.00013,7.73881]
[1778387633875,28.2,80812.93,0.6,0.09656,0.00013,7.73556]
[1778387635951,28.2,80815.57,0.6,0.09691,0.00013,7.75653]
[1778387635966,28.2,80815.57,0.6,0.09691,0.00013,7.75653]
[1778387636111,28.2,80816.3,0.6,0.097,0.00013,7.7622]
[1778387637587,28.2,80816.74,0.6,0.09706,0.00013,7.76555]
[1778387637860,28.2,80816.54,0.6,0.09703,0.00013,7.76376]
[1778387641285,28.2,80816.15,0.6,0.09697,0.00013,7.76029]
[1778387642283,28.2,80814.82,0.6,0.09679,0.00013,7.74949]
[1778387641834,28.2,80813.72,0.6,0.09664,0.00013,7.74055]
[1778387642309,28.2,80813.72,0.6,0.09664,0.00013,7.74055]
[1778387642842,28.2,80813.43,0.6,0.0966,0.00013,7.7381]
[1778387648349,28.19,80809.58,0.6,0.09608,0.00013,7.70697]
[1778387653919,28.19,80809.74,0.6,0.09609,0.00013,7.70752]
[1778387658954,28.19,80810.44,0.6,0.09618,0.00013,7.71331]
[1778387665020,28.2,80810.16,0.6,0.09616,0.00013,7.71183]
[1778387673052,28.2,80811.66,0.6,0.0963,0.00013,7.71827]
[1778387674998,28.2,80810.96,0.6,0.09621,0.00013,7.71277]
[1778387675026,28.2,80810.96,0.6,0.09621,0.00013,7.71277]
[1778387675214,28.2,80807.65,0.6,0.09577,0.00013,7.68648]
[1778387676383,28.2,80807.64,0.6,0.09577,0.00013,7.6865]
[1778387676397,28.2,80807.64,0.6,0.09577,0.00013,7.6865]
[1778387677085,28.2,80804.47,0.6,0.09535,0.00013,7.6614]
[1778387682120,28.2,80801.0,0.6,0.09489,0.00013,7.63363]
[1778387686153,28.2,80798.02,0.6,0.09449,0.00013,7.60993]
[1778387686252,28.2,80795.58,0.6,0.09417,0.00013,7.59061]
[1778387687706,28.2,80795.58,0.6,0.09417,0.00013,7.59064]
[1778387688163,28.2,80794.42,0.6,0.09402,0.00013,7.58151]
[1778387688576,28.2,80794.42,0.6,0.09402,0.00013,7.58151]
[1778387689169,28.2,80794.74,0.6,0.09407,0.00013,7.58413]
[1778387694204,28.2,80796.14,0.6,0.09426,0.00013,7.5956]
[1778387703231,28.2,80795.87,0.6,0.09422,0.00013,7.5937]
[1778387703262,28.2,80795.87,0.6,0.09422,0.00013,7.5937]
[1778387703298,28.2,80799.51,0.6,0.0947,0.00013,7.62231]
[1778387704064,28.2,80799.51,0.6,0.0947,0.00013,7.62231]
[1778387704087,28.2,80799.51,0.6,0.0947,0.00013,7.62231]
[1778387704127,28.2,80799.51,0.6,0.09469,0.00013,7.62181]
[1778387709309,28.2,80800.0,0.6,0.09475,0.00013,7.62522]
[1778387715351,28.2,80800.23,0.6,0.09478,0.00013,7.62702]
[1778387715736,28.2,80800.23,0.6,0.09478,0.00013,7.62702]
[1778387715764,28.2,80800.23,0.6,0.09478,0.00013,7.62702]
[1778387716358,28.2,80800.3,0.6,0.09479,0.00013,7.62756]
[1778387718193,28.2,80800.45,0.6,0.09481,0.00013,7.62874]
[1778387718210,28.2,80800.45,0.6,0.09481,0.00013,7.62874]
[1778387718372,28.2,80800.55,0.6,0.09482,0.00013,7.62952]
[1778387723544,28.2,80800.56,0.6,0.09482,0.00013,7.62956]
[1778387724119,28.2,80800.56,0.6,0.09482,0.00013,7.62956]
[1778387731463,28.2,80798.87,0.6,0.09453,0.00013,7.60993]
[1778387736500,28.2,80799.67,0.6,0.09463,0.00013,7.61591]
[1778387741533,28.2,80799.09,0.6,0.09456,0.00013,7.61156]
[1778387746568,28.2,80799.37,0.6,0.0946,0.00013,7.61406]
[1778387747889,28.2,80799.37,0.6,0.0946,0.00013,7.61406]
[1778387747906,28.2,80799.37,0.6,0.0946,0.00013,7.61406]
[1778387747945,28.2,80800.44,0.6,0.09474,0.00013,7.6226]
[1778387750212,28.2,80800.44,0.6,0.09474,0.00013,7.6226]
[1778387750241,28.2,80800.44,0.6,0.09474,0.00013,7.6226]
[1778387750311,28.2,80800.42,0.6,0.09474,0.00013,7.62253]
[1778387755504,28.2,80800.42,0.6,0.09474,0.00013,7.62253]
[1778387755523,28.2,80800.42,0.6,0.09474,0.00013,7.62253]
[1778387756377,28.2,80800.42,0.6,0.09474,0.00013,7.62253]
[1778387755532,28.2,80800.42,0.6,0.09475,0.00013,7.62278]
[1778387760666,28.19,80799.73,0.6,0.09461,0.00013,7.61474]
[1778387765723,28.19,80800.47,0.6,0.09467,0.00013,7.61804]
[1778387770737,28.18,80800.15,0.6,0.09458,0.00013,7.61291]
[1778387775793,28.18,80797.65,0.6,0.09421,0.00013,7.59065]
[1778387783034,28.17,80798.07,0.6,0.09424,0.00013,7.5926]
[1778387783061,28.17,80798.07,0.6,0.09424,0.00013,7.5926]
[1778387786073,28.17,80798.17,0.6,0.09425,0.00013,7.59323]
[1778387786091,28.17,80798.17,0.6,0.09425,0.00013,7.59323]
[1778387786996,28.17,80800.34,0.6,0.09454,0.00013,7.61076]
[1778387787011,28.17,80800.34,0.6,0.09454,0.00013,7.61076]
[1778387792892,28.17,80802.45,0.6,0.09476,0.00013,7.62164]
[1778387798935,28.18,80801.35,0.6,0.09462,0.00013,7.61337]
[1778387806003,28.17,80801.6,0.6,0.09465,0.00013,7.61483]
[1778387811019,28.18,80801.6,0.6,0.09466,0.00013,7.61524]
[1778387816073,28.17,80800.83,0.6,0.09454,0.00013,7.60844]
[1778387824361,28.17,80800.46,0.6,0.0945,0.00013,7.60588]
[1778387827428,28.18,80800.39,0.6,0.0945,0.00013,7.60591]
[1778387827436,28.18,80800.39,0.6,0.0945,0.00013,7.60591]
[1778387833172,28.17,80800.39,0.6,0.09449,0.00013,7.60549]
[1778387839214,28.18,80800.43,0.6,0.09451,0.00013,7.60643]
[1778387844251,28.18,80799.06,0.6,0.09434,0.00013,7.59614]
[1778387844947,28.18,80799.06,0.6,0.09434,0.00013,7.59614]
[1778387854323,28.18,80798.07,0.6,0.09412,0.00013,7.58104]
[1778387859357,28.17,80798.71,0.6,0.0942,0.00013,7.58571]
[1778387864391,28.18,80799.05,0.6,0.09426,0.00013,7.58911]
[1778387869427,28.18,80799.93,0.6,0.09439,0.00013,7.5968]
[1778387871642,28.18,80799.66,0.6,0.09435,0.00013,7.59436]
[1778387879497,28.17,80799.85,0.6,0.09435,0.00013,7.59473]
[1778387884531,28.17,80799.99,0.6,0.09435,0.00013,7.59478]
[1778387888487,28.17,80800.05,0.6,0.09436,0.00013,7.59494]
[1778387888505,28.17,80800.05,0.6,0.09436,0.00013,7.59494]
[1778387892111,28.17,80800.05,0.6,0.09435,0.00013,7.59464]
[1778387892136,28.17,80800.05,0.6,0.09435,0.00013,7.59464]
[1778387892889,28.17,80800.05,0.6,0.09436,0.00013,7.59502]
[1778387892897,28.17,80800.05,0.6,0.09436,0.00013,7.59502]
[1778387893440,28.17,80800.05,0.6,0.09436,0.00013,7.59502]
[1778387893458,28.17,80800.05,0.6,0.09436,0.00013,7.59502]
[1778387897200,28.17,80800.19,0.6,0.09438,0.00013,7.59664]
[1778387897218,28.17,80800.19,0.6,0.09438,0.00013,7.59664]
[1778387897300,28.17,80804.89,0.6,0.09501,0.00013,7.63408]
[1778387898957,28.17,80804.89,0.6,0.09501,0.00013,7.63415]
[1778387898983,28.17,80804.89,0.6,0.09501,0.00013,7.63415]
[1778387903566,28.17,80803.9,0.6,0.09488,0.00013,7.62659]
[1778387903579,28.17,80803.65,0.6,0.09485,0.00013,7.62469]
[1778387908161,28.17,80803.11,0.6,0.09479,0.00013,7.62073]
[1778387908262,28.18,80803.11,0.6,0.09479,0.00013,7.62082]
[1778387911430,28.18,80803.11,0.6,0.09479,0.00013,7.62099]
[1778387911531,28.18,80803.0,0.6,0.09471,0.00013,7.61392]
[1778387917249,28.18,80802.81,0.6,0.09469,0.00013,7.61278]
[1778387917313,28.18,80803.47,0.6,0.09478,0.00013,7.61812]
[1778387918027,28.18,80803.47,0.6,0.09478,0.00013,7.61812]
[1778387918128,28.18,80803.95,0.6,0.09484,0.00013,7.62202]
[1778387924813,28.18,80803.76,0.6,0.09483,0.00013,7.62106]
[1778387926639,28.18,80803.5,0.6,0.0948,0.00013,7.61907]
[1778387926740,28.18,80803.36,0.6,0.09478,0.00013,7.61804]
[1778387932868,28.18,80803.36,0.6,0.09479,0.00013,7.61854]
[1778387937903,28.18,80802.56,0.6,0.09469,0.00013,7.61261]
[1778387939829,28.18,80802.56,0.6,0.09469,0.00013,7.61261]
[1778387940603,28.18,80803.98,0.6,0.09488,0.00013,7.62408]
[1778387941548,28.18,80815.91,0.6,0.09647,0.00013,7.71926]
[1778387946557,28.18,80812.74,0.6,0.09604,0.00013,7.69371]
[1778387949940,28.18,80812.23,0.6,0.09597,0.00013,7.68954]
[1778387951926,28.18,80812.23,0.6,0.09597,0.00013,7.68954]
[1778387952628,28.18,80812.23,0.6,0.09597,0.00013,7.68953]
[1778387953403,28.18,80812.23,0.6,0.09597,0.00013,7.68953]
[1778387961124,28.18,80806.13,0.6,0.09516,0.00013,7.64107]
[1778387961140,28.18,80806.13,0.6,0.09516,0.00013,7.64107]
[1778387962579,28.18,80806.03,0.6,0.09515,0.00013,7.64035]
[1778387962593,28.18,80806.03,0.6,0.09515,0.00013,7.64035]
[1778387968086,28.18,80806.27,0.6,0.09519,0.00013,7.6428]
[1778387968106,28.18,80806.27,0.6,0.09519,0.00013,7.6428]
[1778387968177,28.18,80806.01,0.6,0.09516,0.00013,7.64073]
[1778387973444,28.18,80805.84,0.6,0.09507,0.00013,7.63334]
[1778387973463,28.18,80805.84,0.6,0.09507,0.00013,7.63334]
[1778387973473,28.18,80805.92,0.6,0.09508,0.00013,7.63406]
[1778387978691,28.18,80805.95,0.6,0.09509,0.00013,7.63466]
[1778387978719,28.18,80805.95,0.6,0.09509,0.00013,7.63466]
[1778387980027,28.18,80805.95,0.6,0.0951,0.00013,7.63483]
[1778387980198,28.18,80805.95,0.6,0.0951,0.00013,7.63492]
[1778387987265,28.19,80805.53,0.6,0.09505,0.00013,7.63218]
[1778387995303,28.19,80803.48,0.6,0.0948,0.00013,7.61673]
[1778388000341,28.19,80803.55,0.6,0.09481,0.00013,7.6178]
[1778388007407,28.19,80804.1,0.6,0.0949,0.00013,7.62283]
[1778388007903,28.19,80804.1,0.6,0.0949,0.00013,7.62283]
[1778388007924,28.19,80804.1,0.6,0.0949,0.00013,7.62283]
[1778388008604,28.19,80804.1,0.6,0.0949,0.00013,7.62283]
[1778388008628,28.19,80804.1,0.6,0.0949,0.00013,7.62283]
[1778388017477,28.19,80804.43,0.6,0.09496,0.00013,7.62634]
[1778388022156,28.19,80804.43,0.6,0.09496,0.00013,7.62634]
[1778388022499,28.19,80804.43,0.6,0.09496,0.00013,7.62676]
[1778388022886,28.19,80804.43,0.6,0.09496,0.00013,7.62676]
[1778388022899,28.19,80804.43,0.6,0.09496,0.00013,7.62676]
[1778388029278,28.19,80804.89,0.6,0.09503,0.00013,7.63084]
[1778388029287,28.19,80804.89,0.6,0.09503,0.00013,7.63084]
[1778388034515,28.19,80804.89,0.6,0.09504,0.00013,7.63108]
[1778388034582,28.19,80804.34,0.6,0.0949,0.00013,7.62068]
[1778388040273,28.2,80804.52,0.6,0.09493,0.00013,7.62238]
[1778388040296,28.2,80804.52,0.6,0.09493,0.00013,7.62238]
[1778388045960,28.2,80804.52,0.6,0.09494,0.00013,7.62291]
[1778388045980,28.2,80804.52,0.6,0.09494,0.00013,7.62291]
[1778388046797,28.2,80804.44,0.6,0.09493,0.00013,7.62251]
[1778388046827,28.2,80804.44,0.6,0.09493,0.00013,7.62251]
[1778388050221,28.2,80804.44,0.6,0.09494,0.00013,7.62282]
[1778388050251,28.2,80804.44,0.6,0.09494,0.00013,7.62282]
[1778388057758,28.19,80803.84,0.6,0.09481,0.00013,7.61528]
[1778388063789,28.19,80803.62,0.6,0.09475,0.00013,7.61174]
[1778388068820,28.19,80803.19,0.6,0.0947,0.00013,7.60867]
[1778388073855,28.19,80802.69,0.6,0.09461,0.00013,7.60337]
[1778388075090,28.19,80802.69,0.6,0.09461,0.00013,7.60337]
[1778388075106,28.19,80802.69,0.6,0.09461,0.00013,7.60337]
[1778388081914,28.19,80802.89,0.6,0.09465,0.00013,7.60555]
[1778388087968,28.19,80802.41,0.6,0.09459,0.00013,7.6022]
[1778388092988,28.19,80802.37,0.6,0.09452,0.00013,7.5959]
[1778388098038,28.19,80802.58,0.6,0.09456,0.00013,7.59799]
[1778388103058,28.19,80801.9,0.6,0.09448,0.00013,7.59301]
[1778388108108,28.19,80802.48,0.6,0.09456,0.00013,7.59802]
[1778388114797,28.19,80802.1,0.6,0.09451,0.00013,7.59517]
[1778388121013,28.19,80800.57,0.6,0.09432,0.00013,7.58385]
[1778388133560,28.2,80799.71,0.6,0.09422,0.00013,7.5779]
[1778388138658,28.2,80800.6,0.6,0.09436,0.00013,7.58591]
[1778388138685,28.2,80800.6,0.6,0.09436,0.00013,7.58591]
[1778388146362,28.19,80800.98,0.6,0.09437,0.00013,7.58643]
[1778388152402,28.19,80799.37,0.6,0.09404,0.00013,7.56459]
[1778388153113,28.19,80799.37,0.6,0.09404,0.00013,7.56459]
[1778388153134,28.19,80799.37,0.6,0.09404,0.00013,7.56459]
[1778388158461,28.18,80799.27,0.6,0.09398,0.00013,7.56121]
[1778388166509,28.17,80799.27,0.6,0.09393,0.00013,7.55781]
[1778388172551,28.17,80799.34,0.6,0.09389,0.00013,7.55584]
[1778388177587,28.16,80799.78,0.6,0.09391,0.00013,7.55723]
[1778388182184,28.16,80795.3,0.6,0.0933,0.00013,7.52006]
[1778388182229,28.16,80795.3,0.6,0.0933,0.00013,7.52006]
[1778388184636,28.16,80783.96,0.6,0.0918,0.00013,7.42951]
[1778388188200,28.16,80783.95,0.6,0.09179,0.00013,7.42869]
[1778388192155,28.15,80775.22,0.6,0.09064,0.00013,7.35928]
[1778388192174,28.15,80775.22,0.6,0.09064,0.00013,7.35928]
[1778388192691,28.15,80775.69,0.6,0.0907,0.00013,7.3628]
[1778388196622,28.15,80768.83,0.6,0.08981,0.00013,7.3086]
[1778388196720,28.15,80768.23,0.6,0.08974,0.00013,7.30384]
[1778388198160,28.15,80766.67,0.6,0.08954,0.00013,7.2916]
[1778388198748,28.15,80766.8,0.6,0.08955,0.00013,7.29258]
[1778388203017,28.15,80767.28,0.6,0.08961,0.00013,7.29622]
[1778388203037,28.15,80767.08,0.6,0.08959,0.00013,7.29462]
[1778388204544,28.15,80767.08,0.6,0.08959,0.00013,7.29462]
[1778388204563,28.15,80767.08,0.6,0.08959,0.00013,7.29459]
[1778388206061,28.15,80767.08,0.6,0.08958,0.00013,7.29456]
[1778388206858,28.15,80767.08,0.6,0.08958,0.00013,7.29456]
[1778388206107,28.15,80766.96,0.6,0.08957,0.00013,7.2936]
[1778388207801,28.15,80766.96,0.6,0.08957,0.00013,7.29354]
[1778388210439,28.15,80767.12,0.6,0.08959,0.00013,7.29476]
[1778388210819,28.15,80767.12,0.6,0.08959,0.00013,7.2947]
[1778388215178,28.15,80767.05,0.6,0.08951,0.00013,7.28776]
[1778388215279,28.15,80766.95,0.6,0.0895,0.00013,7.28698]
[1778388221895,28.15,80766.79,0.6,0.08947,0.00013,7.28558]
[1778388224023,28.15,80763.99,0.6,0.08912,0.00013,7.26376]
[1778388224917,28.15,80763.82,0.6,0.0891,0.00013,7.26246]
[1778388226143,28.15,80763.74,0.6,0.08909,0.00013,7.26183]
[1778388226157,28.15,80763.68,0.6,0.08908,0.00013,7.26139]
[1778388227981,28.15,80763.68,0.6,0.08908,0.00013,7.26142]
[1778388228074,28.15,80760.95,0.6,0.08873,0.00013,7.24019]
[1778388229650,28.15,80760.95,0.6,0.08873,0.00013,7.24019]
[1778388229667,28.15,80760.95,0.6,0.08873,0.00013,7.24019]
[1778388229709,28.15,80761.66,0.6,0.08883,0.00013,7.24578]
[1778388230804,28.15,80761.66,0.6,0.08883,0.00013,7.24578]
[1778388230826,28.15,80761.66,0.6,0.08883,0.00013,7.24578]
[1778388230896,28.15,80762.17,0.6,0.08889,0.00013,7.24986]
[1778388233330,28.15,80762.17,0.6,0.08889,0.00013,7.24986]
[1778388233341,28.15,80762.17,0.6,0.08889,0.00013,7.24986]
[1778388233350,28.15,80762.63,0.6,0.08895,0.00013,7.25355]
[1778388239030,28.15,80764.14,0.6,0.08915,0.00013,7.26562]
[1778388248251,28.15,80764.44,0.6,0.08919,0.00013,7.26811]
[1778388254124,28.15,80765.68,0.6,0.08936,0.00013,7.27832]
[1778388256636,28.15,80765.67,0.6,0.08935,0.00013,7.27828]
[1778388256736,28.15,80765.82,0.6,0.08937,0.00013,7.27949]
[1778388257999,28.15,80765.93,0.6,0.08939,0.00013,7.28039]
[1778388259789,28.16,80765.93,0.6,0.08939,0.00013,7.28043]
[1778388259890,28.16,80765.88,0.6,0.08938,0.00013,7.28012]
[1778388264741,28.16,80765.89,0.6,0.08939,0.00013,7.28019]
[1778388264755,28.16,80758.18,0.6,0.08841,0.00013,7.22027]
[1778388270234,28.16,80758.07,0.6,0.08841,0.00013,7.22029]
[1778388275866,28.16,80757.86,0.6,0.08832,0.00013,7.21255]
[1778388281312,28.16,80759.06,0.6,0.0885,0.00013,7.22368]
[1778388287354,28.16,80758.55,0.6,0.08846,0.00013,7.22084]
[1778388292389,28.17,80759.01,0.6,0.08853,0.00013,7.22535]
[1778388297423,28.17,80759.88,0.6,0.08865,0.00013,7.23304]
[1778388302458,28.17,80760.25,0.6,0.08872,0.00013,7.23683]
[1778388307493,28.17,80759.46,0.6,0.08863,0.00013,7.23164]
[1778388312528,28.17,80751.51,0.6,0.08765,0.00013,7.17098]
[1778388317571,28.18,80744.24,0.6,0.08676,0.00012,7.11623]
[1778388325627,28.18,80742.35,0.6,0.08657,0.00012,7.1043]
[1778388331763,28.18,80739.74,0.6,0.08625,0.00012,7.08453]
[1778388334633,28.18,80739.29,0.6,0.08614,0.00012,7.07549]
[1778388334734,28.19,80739.29,0.6,0.08616,0.00012,7.0765]
[1778388335398,28.19,80739.29,0.6,0.08616,0.00012,7.0765]
[1778388335500,28.19,80739.29,0.6,0.08616,0.00012,7.07683]
[1778388338014,28.19,80739.29,0.6,0.08617,0.00012,7.07717]
[1778388338365,28.19,80738.39,0.6,0.08606,0.00012,7.07058]
[1778388339650,28.19,80738.19,0.6,0.08604,0.00012,7.06937]
[1778388339735,28.19,80735.21,0.6,0.08568,0.00012,7.0468]
[1778388340108,28.19,80735.21,0.6,0.08568,0.00012,7.0468]
[1778388340142,28.19,80735.21,0.6,0.08569,0.00012,7.04716]
[1778388344024,28.19,80724.75,0.6,0.08443,0.00012,6.96853]
[1778388349807,28.2,80719.79,0.6,0.08387,0.00012,6.93335]
[1778388352352,28.2,80719.88,0.6,0.0839,0.00012,6.93513]
[1778388353826,28.2,80729.59,0.6,0.0851,0.00012,7.01041]
[1778388355450,28.21,80733.39,0.6,0.08558,0.00012,7.04037]
[1778388355453,28.21,80733.39,0.6,0.08558,0.00012,7.04037]
[1778388355837,28.21,80733.39,0.6,0.08558,0.00012,7.04037]
[1778388360872,28.21,80733.94,0.6,0.08568,0.00012,7.04649]
[1778388365907,28.21,80730.65,0.6,0.0853,0.00012,7.02317]
[1778388369733,28.22,80728.02,0.6,0.085,0.00012,7.00434]
[1778388369948,28.22,80728.54,0.6,0.08507,0.00012,7.00877]
[1778388374179,28.22,80728.61,0.6,0.08511,0.00012,7.01111]
[1778388374261,28.22,80728.61,0.6,0.08511,0.00012,7.01111]
[1778388380021,28.23,80723.36,0.6,0.08452,0.00012,6.97405]
[1778388382010,28.23,80723.36,0.6,0.08453,0.00012,6.97457]
[1778388382023,28.23,80723.67,0.6,0.08458,0.00012,6.97798]
[1778388387058,28.23,80724.04,0.6,0.08464,0.00012,6.98143]
[1778388392092,28.23,80725.14,0.6,0.08472,0.00012,6.9843]
[1778388397127,28.24,80723.65,0.6,0.08455,0.00012,6.97369]
[1778388402162,28.24,80723.14,0.6,0.0845,0.00012,6.97071]
[1778388407197,28.24,80723.85,0.6,0.0846,0.00012,6.97711]
[1778388413239,28.24,80723.76,0.6,0.0846,0.00012,6.977]
[1778388420299,28.24,80724.71,0.6,0.08473,0.00012,6.98493]
[1778388426331,28.24,80725.5,0.6,0.08483,0.00012,6.9915]
[1778388432373,28.25,80725.89,0.6,0.08489,0.00012,6.99492]
[1778388437408,28.25,80725.79,0.6,0.08488,0.00012,6.99449]
[1778388442443,28.25,80726.41,0.6,0.08496,0.00012,6.99952]
[1778388447478,28.25,80726.33,0.6,0.08496,0.00012,6.99918]
[1778388454533,28.25,80726.48,0.6,0.08491,0.00012,6.99443]
[1778388459567,28.25,80726.44,0.6,0.08491,0.00012,6.99438]
[1778388465610,28.25,80726.65,0.6,0.08494,0.00012,6.99626]
[1778388470651,28.25,80726.09,0.6,0.08489,0.00012,6.99264]
[1778388476686,28.25,80726.25,0.6,0.08492,0.00012,6.99475]
[1778388481723,28.25,80726.49,0.6,0.08496,0.00012,6.99729]
[1778388486757,28.26,80725.72,0.6,0.08488,0.00012,6.99213]
[1778388487260,28.26,80725.72,0.6,0.08488,0.00012,6.99213]
[1778388488655,28.26,80726.29,0.6,0.08495,0.00012,6.99663]
[1778388490354,28.26,80732.92,0.6,0.08577,0.00012,7.04766]
[1778388490793,28.26,80733.37,0.6,0.08582,0.00012,7.05117]
[1778388492957,28.26,80733.37,0.6,0.08582,0.00012,7.05117]
[1778388494970,28.26,80733.05,0.6,0.08579,0.00012,7.04882]
[1778388495672,28.26,80733.05,0.6,0.08579,0.00012,7.04891]
[1778388495724,28.26,80733.05,0.6,0.08579,0.00012,7.04891]
[1778388496386,28.26,80733.05,0.6,0.08579,0.00012,7.04895]
[1778388496445,28.26,80733.05,0.6,0.08579,0.00012,7.04895]
[1778388497080,28.26,80733.05,0.6,0.08579,0.00012,7.04895]
[1778388502096,28.26,80731.84,0.6,0.08564,0.00012,7.03991]
[1778388502112,28.26,80731.84,0.6,0.08564,0.00012,7.03991]
[1778388502640,28.26,80731.84,0.6,0.08564,0.00012,7.03997]
[1778388502871,28.26,80731.84,0.6,0.08565,0.00012,7.04003]
[1778388508910,28.26,80731.58,0.6,0.08562,0.00012,7.03849]
[1778388513947,28.26,80731.77,0.6,0.08559,0.00012,7.03418]
[1778388519988,28.26,80731.06,0.6,0.08551,0.00012,7.02941]
[1778388525024,28.26,80725.86,0.6,0.08488,0.00012,6.99037]
[1778388530059,28.26,80723.66,0.6,0.08463,0.00012,6.97452]
[1778388535093,28.27,80724.31,0.6,0.08473,0.00012,6.98055]
[1778388540131,28.27,80724.66,0.6,0.08479,0.00012,6.98427]
[1778388545166,28.27,80725.2,0.6,0.08487,0.00012,6.98942]
[1778388550201,28.27,80725.6,0.6,0.08494,0.00012,6.99368]
[1778388555236,28.28,80726.11,0.6,0.08501,0.00012,6.9985]
[1778388560271,28.28,80723.95,0.6,0.08476,0.00012,6.98288]
[1778388565307,28.28,80721.26,0.6,0.08445,0.00012,6.96343]
[1778388570455,28.28,80726.57,0.6,0.08511,0.00012,7.00465]
[1778388576384,28.28,80726.57,0.6,0.08506,0.00012,6.99941]
[1778388581435,28.28,80726.27,0.6,0.08504,0.00012,6.99786]
[1778388586454,28.29,80726.27,0.6,0.08505,0.00012,6.99857]
[1778388591560,28.29,80732.19,0.6,0.08579,0.00012,7.04445]
[1778388601575,28.29,80725.81,0.6,0.08502,0.00012,6.99634]
[1778388606594,28.29,80725.92,0.6,0.08503,0.00012,6.99727]
[1778388610330,28.29,80726.59,0.6,0.08512,0.00012,7.00261]
[1778388610623,28.29,80726.87,0.6,0.08515,0.00012,7.00485]
[1778388611645,28.29,80736.87,0.6,0.08638,0.00012,7.08145]
[1778388616259,28.29,80736.63,0.6,0.08635,0.00012,7.07957]
[1778388622056,28.29,80736.11,0.6,0.08629,0.00012,7.07551]
[1778388622157,28.29,80735.96,0.6,0.08627,0.00012,7.07435]
[1778388629515,28.29,80735.34,0.6,0.08619,0.00012,7.06957]
[1778388629608,28.29,80735.34,0.6,0.08619,0.00012,7.06955]
[1778388634791,28.29,80734.29,0.6,0.08599,0.00012,7.05521]
[1778388637989,28.29,80734.29,0.6,0.08599,0.00012,7.05521]
[1778388642067,28.29,80735.74,0.6,0.08617,0.00012,7.06625]
[1778388647698,28.29,80736.38,0.6,0.08625,0.00012,7.07091]
[1778388649785,28.29,80735.95,0.6,0.08619,0.00012,7.06752]
[1778388652282,28.29,80739.37,0.6,0.08661,0.00012,7.0936]
[1778388652362,28.29,80739.02,0.6,0.08657,0.00012,7.09071]
[1778388654350,28.29,80739.02,0.6,0.08657,0.00012,7.09071]
[1778388654353,28.29,80739.02,0.6,0.08657,0.00012,7.09071]
[1778388654399,28.29,80739.05,0.6,0.08658,0.00012,7.09152]
[1778388659966,28.29,80741.39,0.6,0.08689,0.00012,7.1109]
[1778388665000,28.29,80741.02,0.6,0.08687,0.00012,7.10927]
[1778388672070,28.3,80740.26,0.6,0.0868,0.00012,7.10525]
[1778388677084,28.3,80738.09,0.6,0.08656,0.00012,7.08992]
[1778388682140,28.3,80737.56,0.6,0.08651,0.00012,7.08732]
[1778388683167,28.3,80737.56,0.6,0.08651,0.00012,7.08732]
[1778388683204,28.3,80737.56,0.6,0.08651,0.00012,7.08732]
[1778388683268,28.31,80736.51,0.6,0.08639,0.00012,7.07956]
[1778388687732,28.31,80736.51,0.6,0.08639,0.00012,7.07956]
[1778388687753,28.31,80736.51,0.6,0.08639,0.00012,7.07956]
[1778388687794,28.31,80736.51,0.6,0.08641,0.00012,7.08107]
[1778388693221,28.31,80736.51,0.6,0.08637,0.00012,7.07635]
[1778388701281,28.32,80736.21,0.6,0.08638,0.00012,7.07659]
[1778388706316,28.32,80744.45,0.6,0.08742,0.00012,7.14138]
[1778388711351,28.32,80749.74,0.6,0.0881,0.00013,7.18302]
[1778388716386,28.32,80751.91,0.6,0.08839,0.00013,7.20069]
[1778388721421,28.33,80754.29,0.6,0.0887,0.00013,7.21982]
[1778388727464,28.33,80752.24,0.6,0.08846,0.00013,7.2049]
[1778388732490,28.33,80753.41,0.6,0.08862,0.00013,7.21474]
[1778388737534,28.33,80753.23,0.6,0.08861,0.00013,7.21415]
[1778388742568,28.33,80754.26,0.6,0.08875,0.00013,7.22294]
[1778388747604,28.33,80754.79,0.6,0.08883,0.00013,7.22784]
[1778388752628,28.34,80755.14,0.6,0.08888,0.00013,7.23101]
[1778388758680,28.34,80758.04,0.6,0.0892,0.00013,7.24841]
[1778388763716,28.34,80758.38,0.6,0.08926,0.00013,7.25169]
[1778388771169,28.34,80758.52,0.6,0.08928,0.00013,7.25303]
[1778388771270,28.34,80758.76,0.6,0.08932,0.00013,7.2555]
[1778388774144,28.34,80758.76,0.6,0.08932,0.00013,7.25574]
[1778388774184,28.34,80758.76,0.6,0.08932,0.00013,7.25574]
[1778388774227,28.34,80758.76,0.6,0.08933,0.00013,7.25586]
[1778388774964,28.34,80758.76,0.6,0.08933,0.00013,7.25586]
[1778388774996,28.34,80758.76,0.6,0.08933,0.00013,7.25586]
[1778388775065,28.34,80758.76,0.6,0.08933,0.00013,7.25598]
[1778388780708,28.34,80760.84,0.6,0.0896,0.00013,7.2727]
[1778388780757,28.34,80760.84,0.6,0.0896,0.00013,7.2727]
[1778388780834,28.34,80761.09,0.6,0.08964,0.00013,7.27477]
[1778388786879,28.34,80761.53,0.6,0.0897,0.00013,7.27855]
[1778388786925,28.34,80761.53,0.6,0.0897,0.00013,7.27855]
[1778388786979,28.35,80761.73,0.6,0.08973,0.00013,7.28047]
[1778388792912,28.35,80761.73,0.6,0.08974,0.00013,7.2812]
[1778388797954,28.35,80768.3,0.6,0.09059,0.00013,7.33272]
[1778388799800,28.35,80768.17,0.6,0.09057,0.00013,7.33176]
[1778388805012,28.35,80768.87,0.6,0.09066,0.00013,7.33741]
[1778388805732,28.35,80768.87,0.6,0.09066,0.00013,7.33741]
[1778388806013,28.35,80770.4,0.6,0.09086,0.00013,7.34934]
[1778388809406,28.35,80770.68,0.6,0.0909,0.00013,7.35153]
[1778388809427,28.35,80770.68,0.6,0.0909,0.00013,7.35153]
[1778388809526,28.35,80769.86,0.6,0.09079,0.00013,7.34513]
[1778388813164,28.35,80769.34,0.6,0.09066,0.00013,7.33474]
[1778388813231,28.35,80768.89,0.6,0.0906,0.00013,7.33125]
[1778388815734,28.35,80768.72,0.6,0.09058,0.00013,7.32994]
[1778388816083,28.35,80768.51,0.6,0.09055,0.00013,7.32831]
[1778388820059,28.35,80765.33,0.6,0.09015,0.00013,7.30363]
[1778388820112,28.35,80764.8,0.6,0.09008,0.00013,7.29955]
[1778388821976,28.35,80764.74,0.6,0.09007,0.00013,7.29912]
[1778388822125,28.35,80763.93,0.6,0.08997,0.00013,7.29287]
[1778388827161,28.35,80760.28,0.6,0.08951,0.00013,7.2648]
[1778388833195,28.35,80759.46,0.6,0.08941,0.00013,7.25891]
[1778388838237,28.35,80759.68,0.6,0.08945,0.00013,7.26099]
[1778388843272,28.35,80759.64,0.6,0.08945,0.00013,7.26099]
[1778388848168,28.35,80761.24,0.6,0.08965,0.00013,7.27356]
[1778388848199,28.35,80761.24,0.6,0.08965,0.00013,7.27356]
[1778388848300,28.35,80761.24,0.6,0.08965,0.00013,7.27359]
[1778388849794,28.35,80761.24,0.6,0.08965,0.00013,7.27359]
[1778388849869,28.35,80761.24,0.6,0.08965,0.00013,7.27365]
[1778388856364,28.35,80761.41,0.6,0.08968,0.00013,7.27511]
[1778388861399,28.35,80761.47,0.6,0.08969,0.00013,7.27565]
[1778388866434,28.35,80761.78,0.6,0.08973,0.00013,7.2781]
[1778388871470,28.35,80761.85,0.6,0.08967,0.00013,7.27234]
[1778388879604,28.35,80761.94,0.6,0.08968,0.00013,7.27305]
[1778388884655,28.35,80762.13,0.6,0.0897,0.00013,7.27457]
[1778388890604,28.35,80761.89,0.6,0.08967,0.00013,7.27272]
[1778388894084,28.35,80761.89,0.6,0.08967,0.00013,7.27272]
[1778388894177,28.35,80762.1,0.6,0.0897,0.00013,7.27435]
[1778388897150,28.35,80762.1,0.6,0.0897,0.00013,7.27434]
[1778388897241,28.35,80762.05,0.6,0.08969,0.00013,7.27395]
[1778388902689,28.35,80761.71,0.6,0.08965,0.00013,7.27131]
[1778388908133,28.35,80762.29,0.6,0.08973,0.00013,7.2758]
[1778388913266,28.35,80764.6,0.6,0.09002,0.00013,7.29374]
[1778388913295,28.35,80764.6,0.6,0.09002,0.00013,7.29374]
[1778388913365,28.35,80766.68,0.6,0.09028,0.00013,7.30987]
[1778388919185,28.35,80765.88,0.6,0.09018,0.00013,7.30352]
[1778388919202,28.35,80765.88,0.6,0.09018,0.00013,7.30352]
[1778388919240,28.35,80767.98,0.6,0.09045,0.00013,7.31979]
[1778388920086,28.35,80767.98,0.6,0.09045,0.00013,7.31979]
[1778388920117,28.35,80767.98,0.6,0.09045,0.00013,7.31979]
[1778388920409,28.35,80767.98,0.6,0.09045,0.00013,7.31974]
[1778388928459,28.35,80766.94,0.6,0.09031,0.00013,7.31147]
[1778388933901,28.35,80762.51,0.6,0.08967,0.00013,7.27049]
[1778388939948,28.35,80765.08,0.6,0.09,0.00013,7.2904]
[1778388945990,28.35,80763.66,0.6,0.08982,0.00013,7.27927]
[1778388950272,28.35,80762.04,0.6,0.08961,0.00013,7.26669]
[1778388950299,28.35,80762.04,0.6,0.08961,0.00013,7.26669]
[1778388950340,28.35,80756.67,0.6,0.08893,0.00013,7.22513]
[1778388955934,28.35,80757.08,0.6,0.08899,0.00013,7.22855]
[1778388963231,28.35,80760.25,0.6,0.08939,0.00013,7.25334]
[1778388963263,28.35,80760.25,0.6,0.08939,0.00013,7.25334]
[1778388963332,28.35,80760.34,0.6,0.08941,0.00013,7.2542]
[1778388964025,28.35,80760.34,0.6,0.08941,0.00013,7.2542]
[1778388964062,28.35,80760.34,0.6,0.08941,0.00013,7.2542]
[1778388964075,28.35,80760.34,0.6,0.08941,0.00013,7.25423]
[1778388969148,28.35,80760.34,0.6,0.08941,0.00013,7.25443]
[1778388974192,28.35,80766.7,0.6,0.09023,0.00013,7.30408]
[1778388978946,28.35,80767.5,0.6,0.09033,0.00013,7.31024]
[1778388979570,28.35,80767.5,0.6,0.09033,0.00013,7.31024]
[1778388985263,28.35,80765.77,0.6,0.0901,0.00013,7.2967]
[1778388990298,28.35,80765.18,0.6,0.09003,0.00013,7.29209]
[1778388995333,28.35,80763.29,0.6,0.08972,0.00013,7.27113]
[1778389001742,28.35,80763.79,0.6,0.08979,0.00013,7.27508]
[1778389007417,28.35,80761.63,0.6,0.08951,0.00013,7.25842]
[1778389012453,28.35,80761.19,0.6,0.08946,0.00013,7.25508]
[1778389017489,28.35,80760.87,0.6,0.08942,0.00013,7.25269]
[1778389022524,28.35,80761.41,0.6,0.08949,0.00013,7.25696]
[1778389027560,28.35,80761.6,0.6,0.08951,0.00013,7.25842]
[1778389034613,28.35,80762.64,0.6,0.08964,0.00013,7.26629]
[1778389040652,28.35,80762.22,0.6,0.08958,0.00013,7.26274]
[1778389045690,28.35,80755.12,0.6,0.08868,0.00013,7.20754]
[1778389050724,28.35,80755.43,0.6,0.08872,0.00013,7.21007]
[1778389058781,28.35,80756.22,0.6,0.08876,0.00013,7.2101]
[1778389063815,28.35,80756.78,0.6,0.08883,0.00013,7.21468]
[1778389070319,28.35,80757.4,0.6,0.08891,0.00013,7.21967]
[1778389070329,28.35,80757.4,0.6,0.08891,0.00013,7.21967]
[1778389070419,28.35,80758.08,0.6,0.089,0.00013,7.22514]
[1778389071091,28.35,80758.08,0.6,0.089,0.00013,7.22514]
[1778389071110,28.35,80758.08,0.6,0.089,0.00013,7.22514]
[1778389071128,28.36,80758.08,0.6,0.089,0.00013,7.22521]
[1778389076191,28.36,80758.08,0.6,0.08901,0.00013,7.2255]
[1778389083956,28.36,80760.31,0.6,0.0893,0.00013,7.24338]
[1778389089997,28.36,80759.76,0.6,0.08924,0.00013,7.23957]
[1778389095037,28.36,80760.68,0.6,0.08936,0.00013,7.24704]
[1778389098868,28.36,80760.68,0.6,0.08936,0.00013,7.24704]
[1778389098899,28.36,80760.68,0.6,0.08936,0.00013,7.24704]
[1778389099408,28.36,80760.68,0.6,0.08936,0.00013,7.24704]
[1778389099446,28.36,80760.68,0.6,0.08936,0.00013,7.24704]
[1778389105109,28.36,80760.89,0.6,0.0894,0.00013,7.24937]
[1778389110106,28.36,80760.89,0.6,0.0894,0.00013,7.24937]
[1778389110147,28.36,80760.89,0.6,0.0894,0.00013,7.24937]
[1778389110248,28.36,80760.89,0.6,0.08941,0.00013,7.24973]
[1778389115767,28.36,80760.89,0.6,0.08934,0.00013,7.24361]
[1778389122222,28.36,80761.25,0.6,0.0894,0.00013,7.24713]
[1778389125630,28.36,80761.51,0.6,0.08943,0.00013,7.24924]
[1778389125646,28.36,80761.5,0.6,0.08944,0.00013,7.24934]
[1778389127180,28.36,80761.5,0.6,0.08944,0.00013,7.24943]
[1778389127182,28.36,80761.5,0.6,0.08944,0.00013,7.24952]
[1778389128629,28.36,80761.5,0.6,0.08944,0.00013,7.24952]
[1778389128656,28.36,80761.5,0.6,0.08944,0.00013,7.24952]
[1778389128698,28.36,80761.5,0.6,0.08944,0.00013,7.24961]
[1778389134084,28.36,80761.5,0.6,0.08944,0.00013,7.24989]
[1778389141356,28.37,80761.61,0.6,0.08947,0.00013,7.25168]
[1778389151426,28.37,80761.77,0.6,0.08951,0.00013,7.25383]
[1778389162503,28.37,80761.15,0.6,0.08945,0.00013,7.24996]
[1778389163868,28.37,80761.15,0.6,0.08945,0.00013,7.24996]
[1778389164684,28.37,80761.15,0.6,0.08945,0.00013,7.24996]
[1778389170566,28.37,80760.77,0.6,0.08941,0.00013,7.24772]
[1778389175610,28.37,80760.75,0.6,0.08935,0.00013,7.24167]
[1778389181651,28.37,80760.19,0.6,0.08928,0.00013,7.23784]
[1778389182132,28.37,80760.19,0.6,0.08928,0.00013,7.23784]
[1778389182157,28.37,80760.19,0.6,0.08928,0.00013,7.23784]
[1778389182165,28.37,80760.28,0.6,0.0893,0.00013,7.23863]
[1778389191718,28.38,80760.28,0.6,0.08931,0.00013,7.23939]
[1778389195510,28.38,80760.81,0.6,0.08938,0.00013,7.24374]
[1778389195538,28.38,80760.81,0.6,0.08938,0.00013,7.24374]
[1778389195838,28.38,80754.56,0.6,0.08859,0.00013,7.19548]
[1778389201296,28.38,80747.94,0.6,0.08777,0.00013,7.1454]
[1778389207556,28.38,80745.75,0.6,0.08753,0.00013,7.13005]
[1778389207578,28.38,80745.75,0.6,0.08753,0.00013,7.13005]
[1778389207677,28.38,80745.75,0.6,0.08753,0.00013,7.1303]
[1778389212029,28.38,80744.62,0.6,0.0874,0.00012,7.12256]
[1778389212054,28.38,80744.62,0.6,0.0874,0.00012,7.12256]
[1778389212126,28.38,80744.03,0.6,0.08733,0.00012,7.11826]
[1778389214209,28.38,80744.03,0.6,0.08733,0.00012,7.11826]
[1778389214229,28.38,80744.03,0.6,0.08733,0.00012,7.11826]
[1778389214269,28.39,80744.03,0.6,0.08734,0.00012,7.1187]
[1778389215149,28.39,80744.03,0.6,0.08734,0.00012,7.1187]
[1778389215895,28.39,80744.03,0.6,0.08735,0.00012,7.11913]
[1778389221314,28.39,80744.03,0.6,0.08735,0.00012,7.11925]
[1778389222313,28.39,80744.03,0.6,0.08734,0.00012,7.11882]
[1778389222416,28.39,80741.79,0.6,0.08706,0.00012,7.10163]
[1778389226789,28.39,80741.79,0.6,0.08706,0.00012,7.10139]
[1778389226810,28.39,80741.79,0.6,0.08706,0.00012,7.10115]
[1778389229448,28.38,80740.08,0.6,0.08684,0.00012,7.0878]
[1778389230492,28.38,80735.88,0.6,0.08632,0.00012,7.05551]
[1778389230605,28.38,80735.88,0.6,0.08632,0.00012,7.05551]
[1778389231491,28.38,80733.72,0.6,0.08605,0.00012,7.03891]
[1778389233804,28.38,80731.9,0.6,0.08576,0.00012,7.01864]
[1778389238995,28.38,80730.66,0.6,0.0856,0.00012,7.00909]
[1778389239015,28.38,80730.66,0.6,0.0856,0.00012,7.00909]
[1778389239025,28.38,80730.66,0.6,0.0856,0.00012,7.00909]
[1778389241738,28.38,80728.81,0.6,0.08537,0.00012,6.99501]
[1778389241740,28.38,80728.81,0.6,0.08537,0.00012,6.99501]
[1778389241827,28.38,80727.51,0.6,0.08522,0.00012,6.98512]
[1778389250140,28.38,80727.83,0.6,0.08526,0.00012,6.9879]
[1778389256177,28.39,80728.14,0.6,0.08532,0.00012,6.99184]
[1778389263018,28.39,80728.14,0.6,0.08533,0.00012,6.99221]
[1778389269609,28.4,80728.88,0.6,0.08548,0.00012,7.00121]
[1778389269663,28.4,80728.88,0.6,0.08549,0.00012,7.00233]
[1778389273300,28.4,80719.77,0.6,0.08439,0.00012,6.93384]
[1778389278066,28.4,80720.64,0.6,0.08451,0.00012,6.94097]
[1778389278964,28.4,80720.64,0.6,0.08451,0.00012,6.94097]
[1778389280553,28.4,80712.7,0.6,0.08356,0.00012,6.88161]
[1778389286391,28.4,80709.8,0.6,0.08321,0.00012,6.86001]
[1778389288970,28.4,80709.67,0.6,0.0832,0.00012,6.85928]
[1778389290778,28.41,80709.44,0.6,0.08318,0.00012,6.85804]
[1778389296460,28.41,80709.51,0.6,0.08315,0.00012,6.85397]
[1778389301501,28.41,80708.68,0.6,0.08307,0.00012,6.84881]
[1778389306535,28.41,80707.99,0.6,0.083,0.00012,6.84468]
[1778389311570,28.41,80706.83,0.6,0.08287,0.00012,6.83621]
[1778389317954,28.41,80707.04,0.6,0.0829,0.00012,6.83802]
[1778389323616,28.42,80707.13,0.6,0.08293,0.00012,6.83988]
[1778389328692,28.42,80705.65,0.6,0.08277,0.00012,6.82986]
[1778389333724,28.42,80705.52,0.6,0.08277,0.00012,6.82986]
[1778389339766,28.42,80703.45,0.6,0.08254,0.00012,6.81548]
[1778389344804,28.42,80702.98,0.6,0.08248,0.00012,6.81217]
[1778389349836,28.42,80702.95,0.6,0.08248,0.00012,6.81197]
[1778389355879,28.42,80702.8,0.6,0.0824,0.00012,6.80468]
[1778389363934,28.42,80702.71,0.6,0.08239,0.00012,6.80412]
[1778389368970,28.42,80704.84,0.6,0.08264,0.00012,6.82008]
[1778389373544,28.42,80704.13,0.6,0.08256,0.00012,6.81471]
[1778389373576,28.42,80704.13,0.6,0.08256,0.00012,6.81471]
[1778389374673,28.42,80704.16,0.6,0.08256,0.00012,6.81493]
[1778389377779,28.42,80703.3,0.6,0.08246,0.00012,6.80846]
[1778389377808,28.42,80703.3,0.6,0.08246,0.00012,6.80846]
[1778389377822,28.42,80703.3,0.6,0.08246,0.00012,6.80846]
[1778389378603,28.42,80702.55,0.6,0.08237,0.00012,6.80283]
[1778389378632,28.42,80702.55,0.6,0.08237,0.00012,6.80283]
[1778389378765,28.42,80702.55,0.6,0.08237,0.00012,6.80283]
[1778389384075,28.42,80703.06,0.6,0.08243,0.00012,6.80676]
[1778389389109,28.42,80703.17,0.6,0.08245,0.00012,6.80766]
[1778389395521,28.43,80703.53,0.6,0.08249,0.00012,6.81042]
[1778389395547,28.43,80703.53,0.6,0.08249,0.00012,6.81042]
[1778389395556,28.43,80703.53,0.6,0.08249,0.00012,6.81042]
[1778389396879,28.43,80703.48,0.6,0.08248,0.00012,6.81009]
[1778389396890,28.43,80703.48,0.6,0.08248,0.00012,6.81009]
[1778389397162,28.43,80703.48,0.6,0.08248,0.00012,6.8101]
[1778389403213,28.43,80704.64,0.6,0.08263,0.00012,6.81893]
[1778389405385,28.43,80705.01,0.6,0.08267,0.00012,6.82173]
[1778389405394,28.43,80713.02,0.6,0.08363,0.00012,6.88204]
[1778389406160,28.43,80713.02,0.6,0.08363,0.00012,6.88204]
[1778389406641,28.43,80713.96,0.6,0.08374,0.00012,6.88906]
[1778389412275,28.42,80712.58,0.6,0.08351,0.00012,6.87232]
[1778389417312,28.42,80712.12,0.6,0.08345,0.00012,6.86852]
[1778389419870,28.42,80721.43,0.6,0.08458,0.00012,6.939]
[1778389425367,28.43,80718.2,0.6,0.08419,0.00012,6.9149]
[1778389428961,28.43,80718.58,0.6,0.08424,0.00012,6.918]
[1778389428978,28.43,80718.58,0.6,0.08424,0.00012,6.918]
[1778389428987,28.43,80718.58,0.6,0.08424,0.00012,6.918]
[1778389432664,28.43,80719.75,0.6,0.08439,0.00012,6.92731]
[1778389432744,28.43,80719.75,0.6,0.08439,0.00012,6.92731]
[1778389432982,28.43,80719.75,0.6,0.08439,0.00012,6.92731]
[1778389432985,28.43,80719.75,0.6,0.08439,0.00012,6.92731]
[1778389433074,28.43,80717.57,0.6,0.08413,0.00012,6.91092]
[1778389435150,28.43,80708.92,0.6,0.08309,0.00012,6.84601]
[1778389440471,28.43,80715.97,0.6,0.08394,0.00012,6.89947]
[1778389442203,28.43,80716.16,0.6,0.08397,0.00012,6.90089]
[1778389442265,28.43,80716.04,0.6,0.08395,0.00012,6.89996]
[1778389444245,28.43,80716.04,0.6,0.08395,0.00012,6.89995]
[1778389444383,28.43,80715.95,0.6,0.08394,0.00012,6.89926]
[1778389446105,28.43,80715.95,0.6,0.08394,0.00012,6.89926]
[1778389446185,28.43,80715.04,0.6,0.08383,0.00012,6.89236]
[1778389452555,28.43,80718.77,0.6,0.08428,0.00012,6.9204]
[1778389457590,28.43,80720.99,0.6,0.08455,0.00012,6.93723]
[1778389458570,28.43,80720.99,0.6,0.08455,0.00012,6.93723]
[1778389458598,28.43,80720.99,0.6,0.08455,0.00012,6.93739]
[1778389462684,28.43,80720.99,0.6,0.08455,0.00012,6.93739]
[1778389462720,28.43,80721.39,0.6,0.08461,0.00012,6.94089]
[1778389468668,28.43,80722.1,0.6,0.08469,0.00012,6.94611]
[1778389473552,28.43,80722.1,0.6,0.08469,0.00012,6.94611]
[1778389473575,28.43,80722.1,0.6,0.08469,0.00012,6.94611]
[1778389473584,28.43,80722.1,0.6,0.08469,0.00012,6.94611]
[1778389475076,28.43,80722.17,0.6,0.08463,0.00012,6.94028]
[1778389475108,28.43,80722.17,0.6,0.08463,0.00012,6.94028]
[1778389477013,28.43,80726.34,0.6,0.08515,0.00012,6.97226]
[1778389477173,28.43,80726.34,0.6,0.08515,0.00012,6.97226]
[1778389477194,28.43,80726.34,0.6,0.08515,0.00012,6.97226]
[1778389477201,28.43,80726.34,0.6,0.08515,0.00012,6.97226]
[1778389478875,28.43,80727.06,0.6,0.08524,0.00012,6.97797]
[1778389478904,28.43,80727.06,0.6,0.08524,0.00012,6.97797]
[1778389479032,28.43,80727.06,0.6,0.08524,0.00012,6.97797]
[1778389484780,28.43,80726.6,0.6,0.0852,0.00012,6.97527]
[1778389488189,28.43,80726.46,0.6,0.08518,0.00012,6.97442]
[1778389488218,28.43,80726.46,0.6,0.08518,0.00012,6.97442]
[1778389488707,28.43,80726.28,0.6,0.08516,0.00012,6.97316]
[1778389488716,28.43,80726.28,0.6,0.08516,0.00012,6.97316]
[1778389489293,28.43,80726.28,0.6,0.08516,0.00012,6.97327]
[1778389489890,28.43,80726.28,0.6,0.08516,0.00012,6.97327]
[1778389489916,28.43,80726.28,0.6,0.08516,0.00012,6.97327]
[1778389489920,28.43,80726.28,0.6,0.08516,0.00012,6.97327]
[1778389493157,28.43,80722.45,0.6,0.0847,0.00012,6.94422]
[1778389493179,28.43,80722.45,0.6,0.0847,0.00012,6.94422]
[1778389493389,28.43,80722.67,0.6,0.08472,0.00012,6.94585]
[1778389500235,28.43,80722.88,0.6,0.08475,0.00012,6.94727]
[1778389500266,28.43,80722.88,0.6,0.08474,0.00012,6.9472]
[1778389500274,28.43,80722.88,0.6,0.08474,0.00012,6.9472]
[1778389505933,28.43,80724.4,0.6,0.08493,0.00012,6.9585]
[1778389510973,28.43,80731.23,0.6,0.08577,0.00012,7.01069]
[1778389513437,28.43,80731.98,0.6,0.08586,0.00012,7.01647]
[1778389521041,28.43,80732.2,0.6,0.0859,0.00012,7.01858]
[1778389526077,28.43,80731.94,0.6,0.08587,0.00012,7.01678]
[1778389526599,28.43,80731.94,0.6,0.08587,0.00012,7.01678]
[1778389532125,28.43,80726.27,0.6,0.08511,0.00012,6.96773]
[1778389537154,28.44,80724.6,0.6,0.08491,0.00012,6.95557]
[1778389543197,28.44,80724.75,0.6,0.08494,0.00012,6.95734]
[1778389548228,28.44,80725.02,0.6,0.08497,0.00012,6.95888]
[1778389554273,28.43,80725.12,0.6,0.08497,0.00012,6.959]
[1778389559308,28.43,80725.39,0.6,0.085,0.00012,6.96108]
[1778389564343,28.44,80725.58,0.6,0.08503,0.00012,6.963]
[1778389573407,28.44,80725.41,0.6,0.08502,0.00012,6.96237]
[1778389578440,28.44,80725.7,0.6,0.08506,0.00012,6.9649]
[1778389586497,28.44,80725.76,0.6,0.08508,0.00012,6.96585]
[1778389596566,28.44,80725.74,0.6,0.08502,0.00012,6.96002]
[1778389603151,28.44,80725.92,0.6,0.08505,0.00012,6.96162]
[1778389608653,28.44,80726.05,0.6,0.08507,0.00012,6.96317]
[1778389614695,28.44,80726.11,0.6,0.08508,0.00012,6.96405]
[1778389620737,28.44,80726.0,0.6,0.08508,0.00012,6.96367]
[1778389628793,28.44,80726.07,0.6,0.0851,0.00012,6.9649]
[1778389633830,28.45,80724.7,0.6,0.08494,0.00012,6.95503]
[1778389639094,28.45,80724.7,0.6,0.08494,0.00012,6.95514]
[1778389639124,28.45,80724.7,0.6,0.08494,0.00012,6.95514]
[1778389640689,28.45,80724.49,0.6,0.08492,0.00012,6.95402]
[1778389641578,28.45,80724.49,0.6,0.08492,0.00012,6.95405]
[1778389641597,28.45,80724.49,0.6,0.08492,0.00012,6.95405]
[1778389641608,28.45,80724.49,0.6,0.08492,0.00012,6.95405]
[1778389642298,28.45,80724.49,0.6,0.08492,0.00012,6.95405]
[1778389642327,28.45,80724.49,0.6,0.08492,0.00012,6.95405]
[1778389642745,28.45,80724.91,0.6,0.08497,0.00012,6.95715]
[1778389643253,28.45,80724.91,0.6,0.08497,0.00012,6.95715]
[1778389643274,28.45,80724.91,0.6,0.08497,0.00012,6.95715]
[1778389643282,28.45,80724.91,0.6,0.08497,0.00012,6.95715]
[1778389648937,28.44,80729.21,0.6,0.08549,0.00012,6.98892]
[1778389653968,28.45,80728.68,0.6,0.08536,0.00012,6.97869]
[1778389659003,28.45,80728.36,0.6,0.08532,0.00012,6.9766]
[1778389664042,28.45,80727.39,0.6,0.08521,0.00012,6.9696]
[1778389669074,28.45,80726.57,0.6,0.08511,0.00012,6.96378]
[1778389674194,28.45,80726.57,0.6,0.08512,0.00012,6.96404]
[1778389677016,28.45,80726.18,0.6,0.08507,0.00012,6.96124]
[1778389677478,28.45,80720.25,0.6,0.08435,0.00012,6.91617]
[1778389680277,28.45,80719.84,0.6,0.0843,0.00012,6.91291]
[1778389680291,28.45,80719.84,0.6,0.0843,0.00012,6.91291]
[1778389680299,28.45,80719.84,0.6,0.0843,0.00012,6.91291]
[1778389682052,28.45,80719.51,0.6,0.08426,0.00012,6.91035]
[1778389682061,28.45,80719.51,0.6,0.08426,0.00012,6.91035]
[1778389682855,28.45,80720.07,0.6,0.08433,0.00012,6.91476]
[1778389682877,28.45,80720.07,0.6,0.08433,0.00012,6.91476]
[1778389683381,28.45,80720.07,0.6,0.08433,0.00012,6.91476]
[1778389683405,28.45,80720.07,0.6,0.08433,0.00012,6.91476]
[1778389683698,28.45,80719.89,0.6,0.08431,0.00012,6.91356]
[1778389684124,28.45,80719.89,0.6,0.08431,0.00012,6.91356]
[1778389684154,28.45,80719.89,0.6,0.08431,0.00012,6.91356]
[1778389684160,28.45,80719.89,0.6,0.08431,0.00012,6.91356]
[1778389692238,28.45,80721.48,0.6,0.08452,0.00012,6.92703]
[1778389698280,28.45,80721.24,0.6,0.08451,0.00012,6.92611]
[1778389703315,28.45,80720.21,0.6,0.0844,0.00012,6.91906]
[1778389709357,28.45,80718.76,0.6,0.08422,0.00012,6.90801]
[1778389714392,28.45,80719.24,0.6,0.08421,0.00012,6.90516]
[1778389719430,28.45,80719.97,0.6,0.0843,0.00012,6.91071]
[1778389725100,28.46,80719.97,0.6,0.0843,0.00012,6.91108]
[1778389726618,28.46,80719.8,0.6,0.08429,0.00012,6.91028]
[1778389728154,28.46,80719.92,0.6,0.08431,0.00012,6.9114]
[1778389733527,28.46,80721.52,0.6,0.08451,0.00012,6.92411]
[1778389738950,28.46,80721.9,0.6,0.08456,0.00012,6.92739]
[1778389739726,28.46,80722.39,0.6,0.08463,0.00012,6.9312]
[1778389746616,28.46,80723.32,0.6,0.08475,0.00012,6.93902]
[1778389752537,28.46,80723.64,0.6,0.08479,0.00012,6.94173]
[1778389759712,28.46,80724.15,0.6,0.08487,0.00012,6.94659]
[1778389766753,28.46,80724.15,0.6,0.08488,0.00012,6.94728]
[1778389769092,28.46,80724.15,0.6,0.08488,0.00012,6.94728]
[1778389774812,28.47,80724.66,0.6,0.08489,0.00012,6.94568]
[1778389779786,28.47,80724.69,0.6,0.0849,0.00012,6.94601]
[1778389779933,28.47,80724.69,0.6,0.0849,0.00012,6.94601]
[1778389780181,28.47,80724.69,0.6,0.0849,0.00012,6.94601]
[1778389781993,28.47,80724.8,0.6,0.08492,0.00012,6.94738]
[1778389784443,28.47,80727.99,0.6,0.08531,0.00012,6.97175]
[1778389785178,28.47,80727.86,0.6,0.0853,0.00012,6.97083]
[1778389788933,28.47,80728.51,0.6,0.08538,0.00012,6.97599]
[1778389790586,28.47,80728.91,0.6,0.08543,0.00012,6.97923]
[1778389796968,28.47,80728.66,0.6,0.08541,0.00012,6.9778]
[1778389802002,28.47,80728.27,0.6,0.08537,0.00012,6.9752]
[1778389807121,28.47,80731.16,0.6,0.08573,0.00012,6.99734]
[1778389810614,28.47,80734.16,0.6,0.08609,0.00012,7.01983]
[1778389817115,28.47,80735.27,0.6,0.0862,0.00012,7.0268]
[1778389821546,28.47,80739.04,0.6,0.08666,0.00012,7.05488]
[1778389827184,28.46,80740.11,0.6,0.08676,0.00012,7.06107]
[1778389833228,28.46,80740.48,0.6,0.08671,0.00012,7.05582]
[1778389839270,28.45,80740.74,0.6,0.08671,0.00012,7.05611]
[1778389845312,28.45,80741.37,0.6,0.08676,0.00012,7.05925]
[1778389850350,28.45,80741.85,0.6,0.0868,0.00012,7.06155]
[1778389859411,28.44,80741.85,0.6,0.08676,0.00012,7.05911]
[1778389864446,28.44,80745.66,0.6,0.08721,0.00012,7.08688]
[1778389870494,28.44,80748.99,0.6,0.0876,0.00013,7.1106]
[1778389876533,28.43,80750.86,0.6,0.0878,0.00013,7.12307]
[1778389879315,28.43,80751.56,0.6,0.08788,0.00013,7.12781]
[1778389879553,28.43,80752.15,0.6,0.08795,0.00013,7.13203]
[1778389886022,28.43,80752.48,0.6,0.08798,0.00013,7.13392]
[1778389891966,28.42,80754.99,0.6,0.08825,0.00013,7.15036]
[1778389898688,28.42,80755.43,0.6,0.08819,0.00013,7.14456]
[1778389903722,28.41,80756.45,0.6,0.08829,0.00013,7.15083]
[1778389910785,28.41,80753.42,0.6,0.08788,0.00013,7.12549]
[1778389919834,28.4,80754.1,0.6,0.08792,0.00013,7.12831]
[1778389924869,28.4,80755.16,0.6,0.08803,0.00013,7.1351]
[1778389929906,28.4,80755.65,0.6,0.08807,0.00013,7.13743]
[1778389933654,28.4,80755.43,0.6,0.08804,0.00013,7.13545]
[1778389933666,28.4,80755.43,0.6,0.08804,0.00013,7.13545]
[1778389933905,28.39,80755.32,0.6,0.08801,0.00013,7.13402]
[1778389937985,28.39,80755.16,0.6,0.08797,0.00013,7.13163]
[1778389938067,28.39,80754.54,0.6,0.08789,0.00013,7.12657]
[1778389939510,28.39,80754.54,0.6,0.08789,0.00013,7.12657]
[1778389939543,28.39,80754.54,0.6,0.08789,0.00013,7.12657]
[1778389939549,28.39,80754.54,0.6,0.08789,0.00013,7.12657]
[1778389944510,28.39,80754.3,0.6,0.08784,0.00013,7.12331]
[1778389944538,28.39,80754.3,0.6,0.08784,0.00013,7.12331]
[1778389946112,28.39,80754.2,0.6,0.08782,0.00013,7.12225]
[1778389946176,28.39,80754.2,0.6,0.08782,0.00013,7.12225]
[1778389949812,28.39,80754.1,0.6,0.08779,0.00013,7.12007]
[1778389950049,28.38,80754.09,0.6,0.08778,0.00013,7.11971]
[1778389955084,28.38,80751.11,0.6,0.08732,0.00013,7.0892]
[1778389960119,28.38,80748.13,0.6,0.08692,0.00012,7.06514]
[1778389966161,28.38,80747.28,0.6,0.0868,0.00012,7.05731]
[1778389971210,28.37,80745.98,0.6,0.08662,0.00012,7.04623]
[1778389976231,28.37,80746.94,0.6,0.08672,0.00012,7.05241]
[1778389981280,28.37,80744.21,0.6,0.08636,0.00012,7.03032]
[1778389987309,28.37,80744.21,0.6,0.08633,0.00012,7.02894]
[1778389996021,28.36,80740.17,0.6,0.08582,0.00012,6.99712]
[1778390001421,28.36,80736.8,0.6,0.08536,0.00012,6.96909]
[1778390003234,28.36,80736.8,0.6,0.08536,0.00012,6.96886]
[1778390005437,28.36,80727.56,0.6,0.08422,0.00012,6.89794]
[1778390010479,28.36,80727.87,0.6,0.08424,0.00012,6.89966]
[1778390015640,28.36,80726.32,0.6,0.08399,0.00012,6.8815]
[1778390015725,28.35,80726.32,0.6,0.08398,0.00012,6.88106]
[1778390017735,28.35,80726.32,0.6,0.08398,0.00012,6.88095]
[1778390017938,28.35,80726.32,0.6,0.08397,0.00012,6.88074]
[1778390026066,28.35,80725.73,0.6,0.0839,0.00012,6.87593]
[1778390030936,28.35,80722.01,0.6,0.08343,0.00012,6.84697]
[1778390041702,28.35,80722.86,0.6,0.08353,0.00012,6.85301]
[1778390043081,28.35,80722.86,0.6,0.08353,0.00012,6.85294]
[1778390043118,28.35,80722.86,0.6,0.08353,0.00012,6.85294]
[1778390043978,28.35,80725.81,0.6,0.08388,0.00012,6.87523]
[1778390043994,28.35,80725.81,0.6,0.08388,0.00012,6.87523]
[1778390044312,28.35,80725.81,0.6,0.08388,0.00012,6.87523]
[1778390048277,28.35,80727.02,0.6,0.08403,0.00012,6.88407]
[1778390048288,28.35,80727.02,0.6,0.08403,0.00012,6.88407]
[1778390048297,28.35,80727.02,0.6,0.08403,0.00012,6.88407]
[1778390059821,28.35,80728.57,0.6,0.08418,0.00012,6.89375]
[1778390064858,28.34,80727.23,0.6,0.084,0.00012,6.88274]
[1778390064994,28.34,80727.23,0.6,0.084,0.00012,6.88274]
[1778390066804,28.34,80729.13,0.6,0.08423,0.00012,6.89696]
[1778390066872,28.34,80734.55,0.6,0.08489,0.00012,6.93791]
[1778390067249,28.34,80734.55,0.6,0.08489,0.00012,6.93791]
[1778390067280,28.34,80734.55,0.6,0.08489,0.00012,6.93791]
[1778390068834,28.34,80734.37,0.6,0.08487,0.00012,6.93654]
[1778390068922,28.34,80734.18,0.6,0.08484,0.00012,6.93457]
[1778390071737,28.34,80734.18,0.6,0.08484,0.00012,6.93457]
[1778390076941,28.34,80732.69,0.6,0.08456,0.00012,6.91506]
[1778390078041,28.34,80732.69,0.6,0.08456,0.00012,6.91506]
[1778390078060,28.34,80732.69,0.6,0.08456,0.00012,6.91506]
[1778390079079,28.34,80732.35,0.6,0.08451,0.00012,6.91225]
[1778390081965,28.34,80732.35,0.6,0.08451,0.00012,6.91203]
[1778390081984,28.34,80732.35,0.6,0.08451,0.00012,6.91203]
[1778390081993,28.34,80732.35,0.6,0.08451,0.00012,6.91203]
[1778390083491,28.33,80732.35,0.6,0.0845,0.00012,6.91138]
[1778390083581,28.33,80732.33,0.6,0.08449,0.00012,6.91101]
[1778390090033,28.33,80738.92,0.6,0.08527,0.00012,6.95935]
[1778390095067,28.33,80738.69,0.6,0.08522,0.00012,6.95627]
[1778390100108,28.33,80738.28,0.6,0.08515,0.00012,6.95201]
[1778390105141,28.32,80737.71,0.6,0.08507,0.00012,6.9466]
[1778390112192,28.32,80737.58,0.6,0.08503,0.00012,6.94419]
[1778390119235,28.32,80736.08,0.6,0.08482,0.00012,6.93147]
[1778390124270,28.32,80734.93,0.6,0.08467,0.00012,6.9219]
[1778390128517,28.31,80744.28,0.6,0.08581,0.00012,6.99263]
[1778390134340,28.31,80747.69,0.6,0.08614,0.00012,7.01089]
[1778390139954,28.31,80749.95,0.6,0.08641,0.00012,7.02747]
[1778390141389,28.31,80760.99,0.6,0.08778,0.00013,7.1113]
[1778390144192,28.31,80762.55,0.6,0.08796,0.00013,7.12268]
[1778390144253,28.31,80762.55,0.6,0.08796,0.00013,7.12268]
[1778390144411,28.3,80762.62,0.6,0.08797,0.00013,7.1229]
[1778390148607,28.3,80766.63,0.6,0.08846,0.00013,7.15284]
[1778390148614,28.3,80766.63,0.6,0.08846,0.00013,7.15284]
[1778390154480,28.3,80769.72,0.6,0.08884,0.00013,7.17604]
[1778390159515,28.3,80770.63,0.6,0.08895,0.00013,7.18277]
[1778390161876,28.3,80770.63,0.6,0.08895,0.00013,7.18277]
[1778390161909,28.3,80770.63,0.6,0.08895,0.00013,7.18277]
[1778390161977,28.3,80771.1,0.6,0.08901,0.00013,7.18623]
[1778390167571,28.3,80771.46,0.6,0.08905,0.00013,7.18874]
[1778390172615,28.3,80771.63,0.6,0.08906,0.00013,7.18978]
[1778390177642,28.3,80771.16,0.6,0.089,0.00013,7.18593]
[1778390182687,28.3,80771.51,0.6,0.08904,0.00013,7.18846]
[1778390188259,28.3,80770.6,0.6,0.08892,0.00013,7.18126]
[1778390189034,28.3,80771.44,0.6,0.08903,0.00013,7.18771]
[1778390193063,28.3,80771.98,0.6,0.08903,0.00013,7.1854]
[1778390195205,28.3,80771.94,0.6,0.08902,0.00013,7.18503]
[1778390199056,28.3,80772.19,0.6,0.08905,0.00013,7.1869]
[1778390204835,28.3,80772.14,0.6,0.08904,0.00013,7.18624]
[1778390210877,28.3,80772.23,0.6,0.08905,0.00013,7.18675]
[1778390212531,28.3,80771.99,0.6,0.08902,0.00013,7.18485]
[1778390213731,28.3,80768.33,0.6,0.08855,0.00013,7.15646]
[1778390214254,28.3,80768.33,0.6,0.08855,0.00013,7.15644]
[1778390214368,28.3,80768.33,0.6,0.08855,0.00013,7.15644]
[1778390214394,28.3,80768.33,0.6,0.08855,0.00013,7.15644]
[1778390214906,28.3,80765.31,0.6,0.08817,0.00013,7.13309]
[1778390215992,28.3,80765.31,0.6,0.08817,0.00013,7.13309]
[1778390216013,28.3,80765.31,0.6,0.08817,0.00013,7.13309]
[1778390216919,28.3,80759.39,0.6,0.08742,0.00013,7.08755]
[1778390222971,28.3,80761.37,0.6,0.08769,0.00013,7.10362]
[1778390223089,28.3,80761.37,0.6,0.08769,0.00013,7.10362]
[1778390223102,28.3,80761.37,0.6,0.08769,0.00013,7.10362]
[1778390223968,28.3,80761.37,0.6,0.08769,0.00013,7.10376]
[1778390229004,28.3,80760.94,0.6,0.08765,0.00013,7.1014]
[1778390234038,28.3,80762.73,0.6,0.08789,0.00013,7.11602]
[1778390236574,28.3,80763.63,0.6,0.08801,0.00013,7.12328]
[1778390236576,28.3,80763.63,0.6,0.08801,0.00013,7.12328]
[1778390236594,28.3,80763.7,0.6,0.08802,0.00013,7.12382]
[1778390238167,28.3,80763.7,0.6,0.08802,0.00013,7.12382]
[1778390238193,28.3,80763.7,0.6,0.08802,0.00013,7.12382]
[1778390238616,28.3,80763.7,0.6,0.08802,0.00013,7.12382]
[1778390238706,28.3,80764.45,0.6,0.08812,0.00013,7.12992]
[1778390244678,28.3,80765.31,0.6,0.08822,0.00013,7.13601]
[1778390250938,28.3,80765.48,0.6,0.08822,0.00013,7.13626]
[1778390250973,28.3,80765.48,0.6,0.08822,0.00013,7.13626]
[1778390250956,28.3,80765.51,0.6,0.08822,0.00013,7.13631]
[1778390251074,28.3,80765.51,0.6,0.08815,0.00013,7.12979]
[1778390252928,28.3,80765.51,0.6,0.08815,0.00013,7.12979]
[1778390252941,28.3,80765.51,0.6,0.08815,0.00013,7.12979]
[1778390252979,28.3,80765.51,0.6,0.08815,0.00013,7.12994]
[1778390253775,28.3,80765.51,0.6,0.08815,0.00013,7.12994]
[1778390253796,28.3,80765.51,0.6,0.08815,0.00013,7.12994]
[1778390253804,28.3,80765.51,0.6,0.08815,0.00013,7.13009]
[1778390255919,28.3,80765.68,0.6,0.08818,0.00013,7.13156]
[1778390255933,28.3,80765.68,0.6,0.08818,0.00013,7.13156]
[1778390255943,28.3,80765.7,0.6,0.08818,0.00013,7.13186]
[1778390259102,28.3,80765.7,0.6,0.08818,0.00013,7.13186]
[1778390259105,28.3,80765.7,0.6,0.08818,0.00013,7.13186]
[1778390259203,28.3,80765.7,0.6,0.08819,0.00013,7.13244]
[1778390265230,28.3,80765.78,0.6,0.08819,0.00013,7.13234]
[1778390265329,28.3,80765.84,0.6,0.08819,0.00013,7.13245]
[1778390269347,28.3,80772.58,0.6,0.08904,0.00013,7.18399]
[1778390269446,28.3,80772.57,0.6,0.08903,0.00013,7.18365]
[1778390274147,28.29,80771.75,0.6,0.08891,0.00013,7.17623]
[1778390274995,28.29,80776.21,0.6,0.08948,0.00013,7.21059]
[1778390280222,28.29,80776.09,0.6,0.08944,0.00013,7.20807]
[1778390281649,28.29,80775.78,0.6,0.08939,0.00013,7.20535]
[1778390281661,28.29,80775.78,0.6,0.08939,0.00013,7.20535]
[1778390281745,28.29,80775.25,0.6,0.08932,0.00013,7.20091]
[1778390288421,28.29,80774.34,0.6,0.0892,0.00013,7.19357]
[1778390293464,28.29,80774.15,0.6,0.08917,0.00013,7.1921]
[1778390299498,28.29,80773.36,0.6,0.08907,0.00013,7.18599]
[1778390303267,28.29,80773.36,0.6,0.08907,0.00013,7.18599]
[1778390303327,28.29,80773.35,0.6,0.08907,0.00013,7.18591]
[1778390306176,28.29,80773.35,0.6,0.08907,0.00013,7.18591]
[1778390306546,28.29,80773.35,0.6,0.08907,0.00013,7.18592]
[1778390307531,28.29,80773.35,0.6,0.08907,0.00013,7.18592]
[1778390307535,28.29,80773.35,0.6,0.08907,0.00013,7.18592]
[1778390307656,28.29,80772.79,0.6,0.089,0.00013,7.18158]
[1778390308264,28.29,80772.79,0.6,0.089,0.00013,7.18158]
[1778390308266,28.29,80772.79,0.6,0.089,0.00013,7.18158]
[1778390310493,28.29,80772.79,0.6,0.089,0.00013,7.18158]
[1778390310520,28.29,80772.79,0.6,0.08899,0.00013,7.18126]
[1778390322585,28.29,80772.75,0.6,0.0889,0.00013,7.17334]
[1778390323118,28.28,80773.05,0.6,0.08889,0.00013,7.17294]
[1778390324584,28.28,80773.05,0.6,0.08889,0.00013,7.17263]
[1778390329707,28.28,80773.05,0.6,0.08886,0.00013,7.17113]
[1778390335973,28.27,80771.8,0.6,0.08868,0.00013,7.16026]
[1778390336666,28.27,80771.8,0.6,0.08867,0.00013,7.15966]
[1778390336700,28.27,80771.8,0.6,0.08867,0.00013,7.15937]
[1778390343814,28.27,80771.16,0.6,0.08855,0.00013,7.15243]
[1778390353889,28.26,80769.43,0.6,0.08829,0.00013,7.13627]
[1778390361950,28.26,80769.43,0.6,0.08825,0.00013,7.13413]
[1778390363963,28.26,80760.63,0.6,0.08713,0.00013,7.06568]
[1778390364403,28.26,80760.63,0.6,0.08713,0.00013,7.06568]
[1778390364413,28.26,80760.63,0.6,0.08713,0.00013,7.06568]
[1778390364953,28.25,80760.63,0.6,0.08711,0.00013,7.06415]
[1778390370997,28.25,80762.12,0.6,0.08719,0.00013,7.06691]
[1778390377037,28.24,80762.81,0.6,0.08726,0.00013,7.07122]
[1778390382075,28.24,80763.81,0.6,0.08737,0.00013,7.07815]
[1778390383984,28.24,80763.86,0.6,0.08737,0.00013,7.07838]
[1778390384104,28.24,80764.22,0.6,0.08742,0.00013,7.081]
[1778390388084,28.24,80764.47,0.6,0.08744,0.00013,7.08229]
[1778390388092,28.24,80764.47,0.6,0.08744,0.00013,7.08229]
[1778390390133,28.24,80764.79,0.6,0.08747,0.00013,7.08444]
[1778390390138,28.24,80764.79,0.6,0.08747,0.00013,7.08444]
[1778390391138,28.24,80764.03,0.6,0.08737,0.00013,7.07841]
[1778390397181,28.24,80764.74,0.6,0.08745,0.00013,7.08279]
[1778390404230,28.24,80765.11,0.6,0.08747,0.00013,7.0845]
[1778390413293,28.23,80765.31,0.6,0.08747,0.00013,7.08456]
[1778390418328,28.23,80765.1,0.6,0.08743,0.00013,7.08214]
[1778390423363,28.23,80765.02,0.6,0.08741,0.00013,7.08081]
[1778390428398,28.23,80765.0,0.6,0.0874,0.00013,7.07999]
[1778390433781,28.23,80765.11,0.6,0.08734,0.00013,7.07402]
[1778390434490,28.23,80765.64,0.6,0.0874,0.00013,7.078]
[1778390434569,28.23,80765.64,0.6,0.0874,0.00013,7.07789]
[1778390438074,28.23,80771.09,0.6,0.08809,0.00013,7.11978]
[1778390439514,28.22,80771.14,0.6,0.08809,0.00013,7.11982]
[1778390442436,28.22,80770.36,0.6,0.08798,0.00013,7.11329]
[1778390444012,28.22,80770.53,0.6,0.088,0.00013,7.11445]
[1778390445652,28.22,80768.84,0.6,0.08778,0.00013,7.10108]
[1778390447157,28.22,80768.84,0.6,0.08778,0.00013,7.10094]
[1778390452666,28.22,80768.77,0.6,0.08775,0.00013,7.09956]
[1778390454148,28.22,80767.51,0.6,0.08759,0.00013,7.08967]
[1778390455577,28.22,80766.08,0.6,0.08741,0.00013,7.07837]
[1778390460624,28.22,80766.72,0.6,0.08748,0.00013,7.0826]
[1778390465661,28.22,80767.17,0.6,0.08752,0.00013,7.08543]
[1778390473243,28.22,80767.17,0.6,0.08752,0.00013,7.08543]
[1778390473718,28.21,80767.23,0.6,0.08751,0.00013,7.08484]
[1778390474661,28.21,80767.23,0.6,0.08751,0.00013,7.08484]
[1778390474684,28.21,80767.23,0.6,0.08751,0.00013,7.08484]
[1778390474735,28.21,80758.35,0.6,0.08639,0.00013,7.01627]
[1778390476079,28.21,80758.35,0.6,0.08639,0.00013,7.01627]
[1778390477149,28.21,80758.35,0.6,0.08639,0.00013,7.01622]
[1778390477182,28.21,80758.35,0.6,0.08639,0.00013,7.01617]
[1778390481291,28.21,80755.09,0.6,0.08598,0.00012,6.99099]
[1778390481940,28.21,80752.44,0.6,0.08565,0.00012,6.97064]
[1778390482034,28.21,80749.42,0.6,0.08528,0.00012,6.94751]
[1778390483940,28.21,80749.42,0.6,0.08528,0.00012,6.94754]
[1778390488216,28.21,80751.22,0.6,0.0855,0.00012,6.96128]
[1778390488350,28.21,80751.29,0.6,0.08551,0.00012,6.96179]
[1778390490386,28.21,80753.01,0.6,0.08572,0.00012,6.9749]
[1778390491127,28.21,80753.01,0.6,0.08572,0.00012,6.9749]
[1778390493130,28.21,80754.28,0.6,0.08581,0.00012,6.97819]
[1778390498099,28.21,80755.41,0.6,0.08594,0.00012,6.98644]
[1778390498117,28.21,80756.71,0.6,0.0861,0.00013,6.99633]
[1778390498570,28.21,80756.71,0.6,0.0861,0.00013,6.99633]
[1778390502024,28.21,80756.31,0.6,0.08605,0.00013,6.99306]
[1778390502116,28.21,80756.16,0.6,0.08603,0.00012,6.9917]
[1778390507956,28.21,80755.66,0.6,0.08596,0.00012,6.98728]
[1778390512995,28.21,80756.49,0.6,0.08605,0.00013,6.99316]
[1778390515105,28.21,80756.49,0.6,0.08605,0.00013,6.99316]
[1778390515943,28.21,80756.34,0.6,0.08603,0.00013,6.99179]
[1778390516033,28.21,80756.34,0.6,0.08603,0.00013,6.99169]
[1778390519082,28.21,80756.34,0.6,0.08603,0.00013,6.99169]
[1778390519084,28.21,80756.34,0.6,0.08603,0.00013,6.99169]
[1778390519177,28.21,80755.09,0.6,0.08587,0.00012,6.98176]
[1778390525086,28.21,80755.09,0.6,0.08586,0.00012,6.98123]
[1778390526247,28.21,80755.09,0.6,0.08586,0.00012,6.98123]
[1778390526274,28.21,80755.09,0.6,0.08586,0.00012,6.98115]
[1778390526967,28.21,80755.09,0.6,0.08586,0.00012,6.98115]
[1778390526991,28.21,80755.09,0.6,0.08586,0.00012,6.98107]
[1778390527721,28.21,80755.09,0.6,0.08586,0.00012,6.98107]
[1778390527781,28.21,80755.09,0.6,0.08585,0.00012,6.98098]
[1778390528437,28.21,80755.09,0.6,0.08585,0.00012,6.98098]
[1778390529026,28.21,80755.09,0.6,0.08585,0.00012,6.98098]
[1778390531367,28.21,80755.09,0.6,0.08585,0.00012,6.9809]
[1778390533563,28.21,80753.64,0.6,0.08567,0.00012,6.96954]
[1778390534144,28.21,80753.64,0.6,0.08567,0.00012,6.9694]
[1778390535219,28.21,80753.64,0.6,0.08567,0.00012,6.9694]
[1778390540091,28.2,80759.6,0.6,0.0864,0.00013,7.01481]
[1778390545226,28.2,80759.27,0.6,0.08635,0.00013,7.01141]
[1778390545874,28.2,80759.27,0.6,0.08635,0.00013,7.01141]
[1778390546182,28.2,80759.27,0.6,0.08635,0.00013,7.01141]
[1778390551269,28.2,80766.05,0.6,0.08712,0.00013,7.05641]
[1778390556307,28.2,80766.65,0.6,0.08717,0.00013,7.05989]
[1778390560039,28.2,80766.65,0.6,0.08717,0.00013,7.05989]
[1778390560043,28.2,80766.65,0.6,0.08717,0.00013,7.05989]
[1778390560084,28.2,80766.64,0.6,0.08716,0.00013,7.05924]
[1778390565370,28.2,80767.46,0.6,0.08727,0.00013,7.06603]
[1778390571405,28.2,80767.46,0.6,0.08729,0.00013,7.06681]
[1778390578458,28.2,80768.65,0.6,0.08745,0.00013,7.07688]
[1778390584504,28.2,80769.16,0.6,0.08753,0.00013,7.0816]
[1778390589536,28.2,80769.22,0.6,0.08755,0.00013,7.08274]
[1778390594670,28.21,80769.36,0.6,0.08758,0.00013,7.08438]
[1778390603631,28.21,80769.35,0.6,0.0876,0.00013,7.08573]
[1778390609835,28.21,80769.28,0.6,0.0876,0.00013,7.0858]
[1778390615375,28.21,80770.7,0.6,0.08773,0.00013,7.09138]
[1778390621760,28.21,80772.8,0.6,0.08801,0.00013,7.10886]
[1778390625020,28.22,80773.22,0.6,0.08807,0.00013,7.11242]
[1778390625061,28.22,80773.71,0.6,0.08814,0.00013,7.11638]
[1778390626646,28.22,80773.71,0.6,0.08814,0.00013,7.11653]
[1778390626714,28.22,80773.71,0.6,0.08814,0.00013,7.11669]
[1778390628132,28.22,80773.71,0.6,0.08814,0.00013,7.11669]
[1778390628220,28.22,80774.18,0.6,0.0882,0.00013,7.12049]
[1778390633847,28.21,80780.42,0.6,0.08899,0.00013,7.16815]
[1778390636561,28.22,80780.75,0.6,0.08903,0.00013,7.1709]
[1778390636638,28.22,80780.75,0.6,0.08904,0.00013,7.171]
[1778390639880,28.22,80780.75,0.6,0.08904,0.00013,7.171]
[1778390639915,28.22,80780.75,0.6,0.08904,0.00013,7.17129]
[1778390640713,28.22,80780.75,0.6,0.08904,0.00013,7.17129]
[1778390640894,28.22,80780.75,0.6,0.08904,0.00013,7.17139]
[1778390645933,28.22,80780.08,0.6,0.08896,0.00013,7.16664]
[1778390646717,28.22,80780.08,0.6,0.08896,0.00013,7.16664]
[1778390646935,28.22,80780.08,0.6,0.08896,0.00013,7.16665]
[1778390654991,28.22,80779.89,0.6,0.08893,0.00013,7.1648]
[1778390657993,28.22,80779.52,0.6,0.08888,0.00013,7.16169]
[1778390658012,28.21,80779.48,0.6,0.08887,0.00013,7.16089]
[1778390658746,28.21,80779.48,0.6,0.08887,0.00013,7.16089]
[1778390659020,28.22,80784.17,0.6,0.08948,0.00013,7.1976]
[1778390664066,28.21,80786.53,0.6,0.08976,0.00013,7.21468]
[1778390672112,28.2,80789.92,0.6,0.09007,0.00013,7.23111]
[1778390677147,28.2,80787.98,0.6,0.08978,0.00013,7.21377]
[1778390683191,28.19,80787.15,0.6,0.08963,0.00013,7.20462]
[1778390688227,28.19,80786.15,0.6,0.08946,0.00013,7.19455]
[1778390693262,28.18,80785.52,0.6,0.08934,0.00013,7.18734]
[1778390700311,28.18,80785.12,0.6,0.08923,0.00013,7.18101]
[1778390706361,28.17,80783.74,0.6,0.08901,0.00013,7.16751]
[1778390713440,28.17,80787.53,0.6,0.08947,0.00013,7.19517]
[1778390719443,28.16,80786.08,0.6,0.0892,0.00013,7.17931]
[1778390724480,28.15,80783.42,0.6,0.08882,0.00013,7.15615]
[1778390729513,28.15,80781.78,0.6,0.08857,0.00013,7.14063]
[1778390736572,28.14,80781.56,0.6,0.08842,0.00013,7.12949]
[1778390742173,28.14,80781.51,0.6,0.08838,0.00013,7.12739]
[1778390742187,28.14,80781.51,0.6,0.08838,0.00013,7.12739]
[1778390742253,28.14,80782.21,0.6,0.08847,0.00013,7.1324]
[1778390749701,28.13,80782.7,0.6,0.08849,0.00013,7.13404]
[1778390749710,28.13,80782.7,0.6,0.08849,0.00013,7.13404]
[1778390750513,28.13,80782.7,0.6,0.08849,0.00013,7.13404]
[1778390750531,28.13,80782.7,0.6,0.08849,0.00013,7.13404]
[1778390755695,28.12,80782.28,0.6,0.08837,0.00013,7.12686]
[1778390760730,28.12,80781.81,0.6,0.08831,0.00013,7.12281]
[1778390766783,28.12,80782.14,0.6,0.08835,0.00013,7.12543]
[1778390771807,28.12,80784.65,0.6,0.08866,0.00013,7.14408]
[1778390772906,28.12,80784.65,0.6,0.08866,0.00013,7.14408]
[1778390772939,28.12,80784.65,0.6,0.08866,0.00013,7.14408]
[1778390773040,28.12,80785.14,0.6,0.08871,0.00013,7.14743]
[1778390778857,28.11,80788.43,0.6,0.08909,0.00013,7.17026]
[1778390784898,28.11,80789.39,0.6,0.08916,0.00013,7.17473]
[1778390788242,28.1,80789.21,0.6,0.08912,0.00013,7.17236]
[1778390788263,28.1,80789.21,0.6,0.08912,0.00013,7.17236]
[1778390788275,28.1,80789.21,0.6,0.08911,0.00013,7.17189]
[1778390789166,28.1,80789.21,0.6,0.08911,0.00013,7.17189]
[1778390789229,28.1,80789.21,0.6,0.08911,0.00013,7.17142]
[1778390793600,28.1,80789.21,0.6,0.0891,0.00013,7.17095]
[1778390793626,28.1,80789.21,0.6,0.0891,0.00013,7.17095]
[1778390793961,28.1,80789.09,0.6,0.08898,0.00013,7.16181]
[1778390804028,28.09,80789.16,0.6,0.08892,0.00013,7.15806]
[1778390814098,28.08,80788.91,0.6,0.08882,0.00013,7.15217]
[1778390820143,28.08,80788.66,0.6,0.08875,0.00013,7.14804]
[1778390827207,28.07,80788.4,0.6,0.08868,0.00013,7.14355]
[1778390832227,28.07,80787.81,0.6,0.08857,0.00013,7.1372]
[1778390836416,28.06,80787.46,0.6,0.08851,0.00013,7.13342]
[1778390836506,28.06,80785.9,0.6,0.08831,0.00013,7.1209]
[1778390843306,28.06,80785.5,0.6,0.08821,0.00013,7.11539]
[1778390849347,28.05,80784.8,0.6,0.08809,0.00013,7.10789]
[1778390854384,28.05,80784.19,0.6,0.08792,0.00013,7.09509]
[1778390859420,28.05,80783.58,0.6,0.08781,0.00013,7.08867]
[1778390864456,28.04,80781.18,0.6,0.08748,0.00013,7.0684]
[1778390870498,28.04,80780.7,0.6,0.08739,0.00013,7.06286]
[1778390875535,28.04,80780.15,0.6,0.08729,0.00013,7.0571]
[1778390881098,28.03,80779.84,0.6,0.08723,0.00013,7.05351]
[1778390881358,28.03,80779.84,0.6,0.08723,0.00013,7.05351]
[1778390887636,28.03,80778.45,0.6,0.08702,0.00013,7.04041]
[1778390889606,28.03,80778.45,0.6,0.08702,0.00013,7.04041]
[1778390895677,28.02,80780.85,0.6,0.08728,0.00013,7.05656]
[1778390900713,28.02,80781.24,0.6,0.08731,0.00013,7.05814]
[1778390906754,28.02,80781.63,0.6,0.08733,0.00013,7.05941]
[1778390908006,28.02,80781.63,0.6,0.08733,0.00013,7.05941]
[1778390916824,28.01,80781.45,0.6,0.08719,0.00013,7.04867]
[1778390921860,28.01,80781.73,0.6,0.0872,0.00013,7.04935]
[1778390927918,28.0,80781.88,0.6,0.08719,0.00013,7.0487]
[1778390935957,28.0,80781.91,0.6,0.08715,0.00013,7.04652]
[1778390942262,28.0,80781.63,0.6,0.0871,0.00013,7.04373]
[1778390948057,27.99,80781.39,0.6,0.08702,0.00013,7.03887]
[1778390953076,27.99,80781.4,0.6,0.087,0.00013,7.03745]
[1778390958128,27.98,80781.39,0.6,0.08698,0.00013,7.03588]
[1778390959095,27.98,80781.39,0.6,0.08698,0.00013,7.03588]
[1778390959160,27.98,80781.39,0.6,0.08697,0.00013,7.03558]
[1778390959989,27.98,80781.39,0.6,0.08697,0.00013,7.03558]
[1778390962823,27.98,80781.39,0.6,0.08697,0.00013,7.03529]
[1778390962882,27.98,80781.39,0.6,0.08695,0.00013,7.0344]
[1778390968198,27.98,80782.5,0.6,0.08707,0.00013,7.04157]
[1778390973555,27.98,80783.41,0.6,0.0871,0.00013,7.04114]
[1778390977348,27.97,80782.93,0.6,0.08702,0.00013,7.0366]
[1778390977350,27.97,80782.95,0.6,0.08702,0.00013,7.03623]
[1778390984296,27.97,80782.13,0.6,0.08688,0.00013,7.02799]
[1778390989333,27.97,80780.97,0.6,0.08671,0.00013,7.01764]
[1778390990356,27.97,80780.97,0.6,0.08671,0.00013,7.01764]
[1778390990390,27.97,80780.97,0.6,0.08671,0.00013,7.01764]
[1778390990491,27.97,80762.77,0.6,0.08442,0.00012,6.87669]
[1778390991296,27.97,80762.77,0.6,0.08442,0.00012,6.87669]
[1778390993436,27.97,80758.27,0.6,0.08386,0.00012,6.84209]
[1778390998118,27.97,80753.69,0.6,0.0833,0.00012,6.80747]
[1778390998422,27.97,80745.84,0.6,0.08234,0.00012,6.74755]
[1778391000163,27.97,80745.84,0.6,0.08234,0.00012,6.74766]
[1778391000407,27.97,80748.04,0.6,0.08261,0.00012,6.76468]
[1778391006449,27.97,80748.72,0.6,0.08271,0.00012,6.77092]
[1778391010564,27.97,80757.12,0.6,0.08376,0.00012,6.83581]
[1778391011942,27.97,80757.12,0.6,0.08376,0.00012,6.83586]
[1778391012491,27.97,80759.07,0.6,0.084,0.00012,6.85089]
[1778391015540,27.97,80760.18,0.6,0.08414,0.00012,6.85948]
[1778391015562,27.97,80760.18,0.6,0.08414,0.00012,6.85948]
[1778391015572,27.97,80760.18,0.6,0.08414,0.00012,6.85948]
[1778391016072,27.97,80763.32,0.6,0.08453,0.00012,6.88368]
[1778391016087,27.97,80763.32,0.6,0.08453,0.00012,6.88368]
[1778391016572,27.97,80763.32,0.6,0.08453,0.00012,6.88368]
[1778391016824,27.97,80763.32,0.6,0.08453,0.00012,6.88368]
[1778391016853,27.97,80763.32,0.6,0.08453,0.00012,6.88368]
[1778391016857,27.97,80763.32,0.6,0.08453,0.00012,6.88368]
[1778391018561,27.97,80780.02,0.6,0.08663,0.00013,7.01291]
[1778391019869,27.97,80780.02,0.6,0.08663,0.00013,7.01284]
[1778391019882,27.97,80780.02,0.6,0.08663,0.00013,7.01284]
[1778391020379,27.97,80780.02,0.6,0.08663,0.00013,7.01284]
[1778391020384,27.97,80780.02,0.6,0.08663,0.00013,7.01284]
[1778391020700,27.97,80780.02,0.6,0.08663,0.00013,7.01284]
[1778391022633,27.97,80780.38,0.6,0.08667,0.00013,7.01527]
[1778391027829,27.97,80780.91,0.6,0.08673,0.00013,7.01852]
[1778391029309,27.97,80780.82,0.6,0.08671,0.00013,7.0175]
[1778391035040,27.97,80782.0,0.6,0.08677,0.00013,7.01939]
[1778391035050,27.97,80782.0,0.6,0.08677,0.00013,7.01939]
[1778391035054,27.97,80782.0,0.6,0.08677,0.00013,7.01939]
[1778391035114,27.97,80782.0,0.6,0.08677,0.00013,7.01939]
[1778391035652,27.97,80777.74,0.6,0.08623,0.00013,6.98615]
[1778391037689,27.97,80777.01,0.6,0.08614,0.00013,6.98039]
[1778391037772,27.97,80776.99,0.6,0.08613,0.00013,6.98016]
[1778391038278,27.97,80776.99,0.6,0.08613,0.00013,6.98016]
[1778391038704,27.97,80776.68,0.6,0.08609,0.00013,6.97768]
[1778391043709,27.96,80776.64,0.6,0.08608,0.00013,6.97699]
[1778391045265,27.96,80776.1,0.6,0.08601,0.00013,6.97274]
[1778391045268,27.96,80776.1,0.6,0.08601,0.00013,6.97274]
[1778391045723,27.96,80776.1,0.6,0.08601,0.00013,6.97267]
[1778391050758,27.96,80777.16,0.6,0.08614,0.00013,6.98052]
[1778391055792,27.96,80777.81,0.6,0.08621,0.00013,6.98505]
[1778391060827,27.96,80777.28,0.6,0.08614,0.00013,6.9804]
[1778391063716,27.96,80777.28,0.6,0.08614,0.00013,6.9804]
[1778391063747,27.96,80777.1,0.6,0.08611,0.00013,6.97869]
[1778391063979,27.96,80777.1,0.6,0.08611,0.00013,6.97869]
[1778391064011,27.96,80777.1,0.6,0.08611,0.00013,6.97869]
[1778391064904,27.96,80777.1,0.6,0.08611,0.00013,6.97869]
[1778391064855,27.96,80777.1,0.6,0.08611,0.00013,6.97848]
[1778391064929,27.96,80777.1,0.6,0.08611,0.00013,6.97848]
[1778391064940,27.96,80776.88,0.6,0.08608,0.00013,6.97678]
[1778391070897,27.96,80776.92,0.6,0.08607,0.00013,6.97648]
[1778391075933,27.96,80776.84,0.6,0.08605,0.00013,6.97535]
[1778391080967,27.96,80771.51,0.6,0.08538,0.00013,6.93388]
[1778391086086,27.96,80772.13,0.6,0.08546,0.00013,6.9386]
[1778391092046,27.96,80767.26,0.6,0.08478,0.00013,6.89468]
[1778391096535,27.96,80764.99,0.6,0.0845,0.00012,6.87743]
[1778391096619,27.96,80765.0,0.6,0.0845,0.00012,6.87759]
[1778391104125,27.96,80766.65,0.6,0.08471,0.00013,6.89068]
[1778391111178,27.96,80766.66,0.6,0.08473,0.00013,6.89151]
[1778391115787,27.96,80767.8,0.6,0.08487,0.00013,6.90051]
[1778391121248,27.96,80767.94,0.6,0.0849,0.00013,6.90202]
[1778391126284,27.96,80768.15,0.6,0.08493,0.00013,6.90389]
[1778391131318,27.96,80768.22,0.6,0.08494,0.00013,6.90462]
[1778391134011,27.96,80767.85,0.6,0.08489,0.00013,6.90184]
[1778391136353,27.96,80757.49,0.6,0.08361,0.00012,6.82237]
[1778391141388,27.96,80757.96,0.6,0.08368,0.00012,6.82672]
[1778391146422,27.97,80753.27,0.6,0.08312,0.00012,6.79179]
[1778391147335,27.97,80753.27,0.6,0.08312,0.00012,6.79179]
[1778391147430,27.97,80753.67,0.6,0.08317,0.00012,6.79506]
[1778391148724,27.97,80753.67,0.6,0.08317,0.00012,6.79506]
[1778391148794,27.97,80753.84,0.6,0.08319,0.00012,6.79658]
[1778391152436,27.97,80754.67,0.6,0.08324,0.00012,6.79727]
[1778391152477,27.97,80754.19,0.6,0.08318,0.00012,6.79381]
[1778391153261,27.97,80754.19,0.6,0.08318,0.00012,6.79381]
[1778391153286,27.97,80754.19,0.6,0.08318,0.00012,6.79381]
[1778391153975,27.97,80754.19,0.6,0.08318,0.00012,6.79381]
[1778391156140,27.97,80754.4,0.6,0.08322,0.00012,6.79607]
[1778391156171,27.97,80754.4,0.6,0.08322,0.00012,6.79607]
[1778391156183,27.97,80754.4,0.6,0.08322,0.00012,6.79607]
[1778391161528,27.97,80754.71,0.6,0.08328,0.00012,6.79971]
[1778391164135,27.97,80761.52,0.6,0.08413,0.00012,6.85235]
[1778391164550,27.97,80761.45,0.6,0.08412,0.00012,6.85194]
[1778391165904,27.97,80761.45,0.6,0.08412,0.00012,6.85194]
[1778391165989,27.98,80761.79,0.6,0.08417,0.00012,6.85481]
[1778391166578,27.98,80761.79,0.6,0.08417,0.00012,6.85481]
[1778391166681,27.98,80761.76,0.6,0.08416,0.00012,6.85457]
[1778391172605,27.98,80758.96,0.6,0.08383,0.00012,6.83385]
[1778391177640,27.98,80758.19,0.6,0.08375,0.00012,6.8288]
[1778391182675,27.98,80757.36,0.6,0.08366,0.00012,6.82328]
[1778391187710,27.98,80756.92,0.6,0.08362,0.00012,6.82079]
[1778391192886,27.98,80757.13,0.6,0.08366,0.00012,6.82309]
[1778391192967,27.98,80756.72,0.6,0.08361,0.00012,6.82027]
[1778391193529,27.98,80756.72,0.6,0.08361,0.00012,6.82027]
[1778391194761,27.98,80756.72,0.6,0.08361,0.00012,6.82044]
[1778391198912,27.99,80756.7,0.6,0.08362,0.00012,6.82078]
[1778391198948,27.99,80756.6,0.6,0.08361,0.00012,6.82017]
[1778391199672,27.99,80756.6,0.6,0.08361,0.00012,6.82017]
[1778391199796,27.99,80756.6,0.6,0.08361,0.00012,6.82033]
[1778391204831,27.99,80756.8,0.6,0.08365,0.00012,6.82264]
[1778391209897,27.99,80756.07,0.6,0.08357,0.00012,6.8178]
[1778391216915,27.99,80755.26,0.6,0.08342,0.00012,6.80642]
[1778391219868,27.99,80748.4,0.6,0.08258,0.00012,6.75429]
[1778391219966,27.99,80748.38,0.6,0.08258,0.00012,6.75437]
[1778391224971,28.0,80748.21,0.6,0.08259,0.00012,6.75447]
[1778391225742,28.0,80748.21,0.6,0.08259,0.00012,6.75447]
[1778391226003,28.0,80746.85,0.6,0.08242,0.00012,6.74433]
[1778391227153,28.0,80746.85,0.6,0.08243,0.00012,6.74457]
[1778391228007,28.0,80746.85,0.6,0.08243,0.00012,6.74457]
[1778391233125,28.0,80744.43,0.6,0.08215,0.00012,6.72758]
[1778391234037,28.0,80743.72,0.6,0.08207,0.00012,6.72243]
[1778391239073,28.0,80739.43,0.6,0.08157,0.00012,6.69119]
[1778391243742,28.01,80739.9,0.6,0.08165,0.00012,6.69593]
[1778391246638,28.01,80747.79,0.6,0.08262,0.00012,6.75661]
[1778391251318,28.01,80747.17,0.6,0.08256,0.00012,6.7526]
[1778391253318,28.01,80747.16,0.6,0.08256,0.00012,6.75288]
[1778391259213,28.01,80749.8,0.6,0.0829,0.00012,6.77407]
[1778391262746,28.01,80749.36,0.6,0.08285,0.00012,6.77098]
[1778391265050,28.01,80749.11,0.6,0.08283,0.00012,6.76935]
[1778391265946,28.01,80748.85,0.6,0.0828,0.00012,6.7675]
[1778391266885,28.01,80748.46,0.6,0.08275,0.00012,6.76466]
[1778391266924,28.01,80748.41,0.6,0.08275,0.00012,6.76442]
[1778391274319,28.02,80748.19,0.6,0.08267,0.00012,6.75763]
[1778391276543,28.02,80748.19,0.6,0.08267,0.00012,6.75763]
[1778391276637,28.02,80747.83,0.6,0.08263,0.00012,6.75522]
[1778391280935,28.02,80747.67,0.6,0.08262,0.00012,6.75451]
[1778391284849,28.02,80746.97,0.6,0.08255,0.00012,6.74985]
[1778391284852,28.02,80747.05,0.6,0.08256,0.00012,6.75063]
[1778391285586,28.02,80747.05,0.6,0.08256,0.00012,6.75063]
[1778391285676,28.02,80747.11,0.6,0.08257,0.00012,6.75125]
[1778391286347,28.02,80747.11,0.6,0.08257,0.00012,6.75125]
[1778391287101,28.02,80747.11,0.6,0.08257,0.00012,6.75125]
[1778391286402,28.02,80747.11,0.6,0.08257,0.00012,6.75141]
[1778391287409,28.02,80746.76,0.6,0.08253,0.00012,6.74891]
[1778391292444,28.02,80746.2,0.6,0.08248,0.00012,6.74549]
[1778391298320,28.02,80746.5,0.6,0.08252,0.00012,6.74842]
[1778391298487,28.03,80746.66,0.6,0.08255,0.00012,6.74995]
[1778391303701,28.03,80748.15,0.6,0.08274,0.00012,6.76193]
[1778391303736,28.03,80748.15,0.6,0.08274,0.00012,6.76193]
[1778391303817,28.03,80748.15,0.6,0.08274,0.00012,6.76193]
[1778391303826,28.03,80748.15,0.6,0.08274,0.00012,6.76193]
[1778391303866,28.03,80741.4,0.6,0.08192,0.00012,6.71071]
[1778391304596,28.03,80741.4,0.6,0.08192,0.00012,6.71071]
[1778391304615,28.03,80741.4,0.6,0.08192,0.00012,6.71071]
[1778391310601,28.03,80738.9,0.6,0.08164,0.00012,6.69328]
[1778391312819,28.03,80738.9,0.6,0.08164,0.00012,6.69328]
[1778391312835,28.03,80738.9,0.6,0.08164,0.00012,6.69328]
[1778391313695,28.03,80738.9,0.6,0.08165,0.00012,6.69372]
[1778391315445,28.03,80739.16,0.6,0.08168,0.00012,6.69591]
[1778391315471,28.03,80739.16,0.6,0.08168,0.00012,6.69591]
[1778391315479,28.03,80739.16,0.6,0.08168,0.00012,6.69591]
[1778391320672,28.03,80739.88,0.6,0.08179,0.00012,6.7028]
[1778391326689,28.04,80739.73,0.6,0.08179,0.00012,6.70279]
[1778391330691,28.04,80741.69,0.6,0.08204,0.00012,6.71826]
[1778391330734,28.04,80749.17,0.6,0.08296,0.00012,6.77541]
[1778391331712,28.04,80749.17,0.6,0.08296,0.00012,6.77541]
[1778391331802,28.04,80748.9,0.6,0.08286,0.00012,6.76715]
[1778391333344,28.04,80748.9,0.6,0.08286,0.00012,6.76724]
[1778391340812,28.04,80747.76,0.6,0.08274,0.00012,6.75938]
[1778391345818,28.04,80747.02,0.6,0.08265,0.00012,6.75437]
[1778391348605,28.04,80746.86,0.6,0.08264,0.00012,6.75342]
[1778391350568,28.04,80746.86,0.6,0.08264,0.00012,6.75356]
[1778391354682,28.04,80746.5,0.6,0.08261,0.00012,6.75153]
[1778391359917,28.05,80748.65,0.6,0.08289,0.00012,6.76884]
[1778391369987,28.05,80748.49,0.6,0.08289,0.00012,6.76899]
[1778391376029,28.05,80747.07,0.6,0.08273,0.00012,6.75907]
[1778391381064,28.05,80747.05,0.6,0.08273,0.00012,6.7591]
[1778391386099,28.05,80746.87,0.6,0.0827,0.00012,6.75726]
[1778391392173,28.05,80746.36,0.6,0.0826,0.00012,6.74862]
[1778391397176,28.06,80746.24,0.6,0.0826,0.00012,6.74882]
[1778391401664,28.06,80746.46,0.6,0.08264,0.00012,6.75135]
[1778391402211,28.06,80747.44,0.6,0.08276,0.00012,6.75902]
[1778391407246,28.06,80746.83,0.6,0.0827,0.00012,6.75503]
[1778391407790,28.06,80746.83,0.6,0.0827,0.00012,6.75503]
[1778391408254,28.06,80747.53,0.6,0.08279,0.00012,6.76048]
[1778391408884,28.06,80747.53,0.6,0.08279,0.00012,6.76048]
[1778391410193,28.06,80747.51,0.6,0.08279,0.00012,6.76043]
[1778391410228,28.06,80747.51,0.6,0.08279,0.00012,6.76043]
[1778391410920,28.06,80753.86,0.6,0.08357,0.00012,6.80894]
[1778391410937,28.06,80753.86,0.6,0.08357,0.00012,6.80894]
[1778391411618,28.06,80753.82,0.6,0.08357,0.00012,6.80867]
[1778391411887,28.06,80753.82,0.6,0.08357,0.00012,6.80867]
[1778391417320,28.06,80754.31,0.6,0.08363,0.00012,6.81263]
[1778391422382,28.06,80756.59,0.6,0.08392,0.00012,6.83029]
[1778391424203,28.06,80756.59,0.6,0.08392,0.00012,6.83029]
[1778391430408,28.06,80751.0,0.6,0.08324,0.00012,6.78837]
[1778391433606,28.06,80754.9,0.6,0.08372,0.00012,6.81845]
[1778391435980,28.06,80755.21,0.6,0.08377,0.00012,6.82102]
[1778391442522,28.07,80756.07,0.6,0.08388,0.00012,6.8284]
[1778391446674,28.07,80752.7,0.6,0.08347,0.00012,6.80296]
[1778391446774,28.07,80751.74,0.6,0.08336,0.00012,6.79578]
[1778391452593,28.07,80749.86,0.6,0.08307,0.00012,6.77604]
[1778391457597,28.07,80748.96,0.6,0.08298,0.00012,6.77]
[1778391463013,28.07,80748.34,0.6,0.08291,0.00012,6.7659]
[1778391463019,28.07,80746.9,0.6,0.08274,0.00012,6.75507]
[1778391464652,28.07,80756.22,0.6,0.08388,0.00012,6.82619]
[1778391469683,28.07,80754.69,0.6,0.0837,0.00012,6.81479]
[1778391474718,28.07,80753.24,0.6,0.08353,0.00012,6.80402]
[1778391479753,28.07,80752.31,0.6,0.08342,0.00012,6.79724]
[1778391486802,28.08,80752.08,0.6,0.0834,0.00012,6.79594]
[1778391491837,28.08,80751.49,0.6,0.08333,0.00012,6.79177]
[1778391497879,28.08,80751.76,0.6,0.08337,0.00012,6.79421]
[1778391502943,28.08,80757.94,0.6,0.08414,0.00012,6.84172]
[1778391507949,28.08,80758.79,0.6,0.08424,0.00012,6.84829]
[1778391513012,28.08,80759.61,0.6,0.08428,0.00012,6.84838]
[1778391513752,28.08,80759.61,0.6,0.08428,0.00012,6.84838]
[1778391513845,28.08,80759.61,0.6,0.08428,0.00012,6.84838]
[1778391513865,28.08,80759.61,0.6,0.08428,0.00012,6.84838]
[1778391513874,28.08,80759.61,0.6,0.08428,0.00012,6.84838]
[1778391517368,28.08,80759.96,0.6,0.08432,0.00012,6.85119]
[1778391517384,28.08,80759.96,0.6,0.08432,0.00012,6.85119]
[1778391518392,28.08,80760.27,0.6,0.08436,0.00012,6.85361]
[1778391518395,28.08,80760.27,0.6,0.08436,0.00012,6.85361]
[1778391520495,28.08,80760.51,0.6,0.0844,0.00012,6.8556]
[1778391526079,28.08,80763.44,0.6,0.08476,0.00012,6.87828]
[1778391528661,28.08,80763.53,0.6,0.08478,0.00012,6.87902]
[1778391528744,28.08,80763.83,0.6,0.08481,0.00012,6.88135]
[1778391534136,28.08,80763.89,0.6,0.08482,0.00012,6.88194]
[1778391539174,28.08,80762.54,0.6,0.08466,0.00012,6.87179]
[1778391544209,28.08,80762.85,0.6,0.0847,0.00012,6.87443]
[1778391549241,28.08,80761.61,0.6,0.08455,0.00012,6.86521]
[1778391556290,28.08,80760.52,0.6,0.08442,0.00012,6.85741]
[1778391562358,28.08,80760.44,0.6,0.08442,0.00012,6.85741]
[1778391563341,28.08,80760.44,0.6,0.08442,0.00012,6.85741]
[1778391563381,28.08,80760.44,0.6,0.08443,0.00012,6.8575]
[1778391569381,28.08,80760.13,0.6,0.0844,0.00012,6.85566]
[1778391571396,28.09,80760.23,0.6,0.08441,0.00012,6.85652]
[1778391571420,28.09,80760.23,0.6,0.08441,0.00012,6.85652]
[1778391571428,28.09,80760.23,0.6,0.08441,0.00012,6.85652]
[1778391574160,28.09,80760.41,0.6,0.08437,0.00012,6.85176]
[1778391574192,28.09,80760.41,0.6,0.08437,0.00012,6.85176]
[1778391575620,28.09,80760.41,0.6,0.08437,0.00012,6.85186]
[1778391582472,28.09,80760.47,0.6,0.08439,0.00012,6.85319]
[1778391587507,28.09,80760.04,0.6,0.08435,0.00012,6.85041]
[1778391592569,28.09,80759.69,0.6,0.08431,0.00012,6.84823]
[1778391597577,28.09,80756.95,0.6,0.08398,0.00012,6.82786]
[1778391601419,28.09,80756.0,0.6,0.08387,0.00012,6.82089]
[1778391601475,28.09,80756.1,0.6,0.08389,0.00012,6.82195]
[1778391604265,28.09,80754.14,0.6,0.08365,0.00012,6.80712]
[1778391604300,28.09,80753.87,0.6,0.08361,0.00012,6.80522]
[1778391609459,28.09,80753.7,0.6,0.0836,0.00012,6.80461]
[1778391610390,28.09,80753.42,0.6,0.08357,0.00012,6.80264]
[1778391612005,28.1,80753.59,0.6,0.0836,0.00012,6.80427]
[1778391612786,28.1,80751.6,0.6,0.08336,0.00012,6.78926]
[1778391614848,28.1,80750.21,0.6,0.08318,0.00012,6.77821]
[1778391621137,28.09,80749.38,0.6,0.08303,0.00012,6.76878]
[1778391621166,28.09,80749.38,0.6,0.08303,0.00012,6.76878]
[1778391623040,28.09,80748.97,0.6,0.08296,0.00012,6.76476]
[1778391623807,28.09,80747.22,0.6,0.08274,0.00012,6.75099]
[1778391624702,28.08,80747.38,0.6,0.08275,0.00012,6.75177]
[1778391624742,28.08,80747.38,0.6,0.08274,0.00012,6.75134]
[1778391630517,28.08,80748.0,0.6,0.08279,0.00012,6.7543]
[1778391631126,28.08,80747.5,0.6,0.08272,0.00012,6.75005]
[1778391636855,28.07,80747.38,0.6,0.08259,0.00012,6.73981]
[1778391641890,28.07,80747.64,0.6,0.08259,0.00012,6.73966]
[1778391646926,28.06,80748.2,0.6,0.08262,0.00012,6.74182]
[1778391652478,28.06,80748.49,0.6,0.08264,0.00012,6.74277]
[1778391654880,28.06,80748.97,0.6,0.08268,0.00012,6.74516]
[1778391655820,28.06,80748.97,0.6,0.08266,0.00012,6.74432]
[1778391656578,28.06,80748.97,0.6,0.08266,0.00012,6.74389]
[1778391663061,28.05,80749.73,0.6,0.0827,0.00012,6.74679]
[1778391668081,28.04,80749.73,0.6,0.08267,0.00012,6.74473]
[1778391673132,28.04,80751.05,0.6,0.0828,0.00012,6.75285]
[1778391683203,28.03,80750.64,0.6,0.08269,0.00012,6.74607]
[1778391690985,28.03,80750.64,0.6,0.08267,0.00012,6.745]
[1778391696277,28.02,80751.36,0.6,0.08264,0.00012,6.74081]
[1778391702322,28.02,80751.88,0.6,0.08265,0.00012,6.7418]
[1778391710378,28.01,80752.05,0.6,0.0826,0.00012,6.73853]
[1778391712542,28.01,80752.05,0.6,0.0826,0.00012,6.73853]
[1778391717963,28.0,80752.13,0.6,0.08257,0.00012,6.73703]
[1778391723489,28.0,80752.2,0.6,0.0826,0.00012,6.73832]
[1778391728506,28.01,80747.87,0.6,0.08208,0.00012,6.70612]
[1778391733565,28.01,80741.25,0.6,0.08128,0.00012,6.65651]
[1778391740590,28.01,80741.17,0.6,0.08129,0.00012,6.65715]
[1778391745625,28.01,80742.73,0.6,0.0815,0.00012,6.66993]
[1778391750660,28.01,80741.77,0.6,0.0814,0.00012,6.66362]
[1778391756002,28.02,80741.76,0.6,0.08134,0.00012,6.65827]
[1778391761738,28.02,80739.83,0.6,0.08113,0.00012,6.6449]
[1778391772874,28.02,80741.18,0.6,0.08131,0.00012,6.65601]
[1778391778857,28.03,80738.02,0.6,0.08097,0.00012,6.63481]
[1778391783915,28.03,80737.26,0.6,0.0809,0.00012,6.63017]
[1778391788927,28.03,80736.77,0.6,0.08085,0.00012,6.62755]
[1778391793986,28.03,80736.53,0.6,0.08084,0.00012,6.62679]
[1778391798994,28.04,80736.53,0.6,0.08086,0.00012,6.62785]
[1778391804056,28.04,80740.12,0.6,0.08131,0.00012,6.65599]
[1778391811081,28.03,80741.3,0.6,0.08134,0.00012,6.65611]
[1778391815935,28.03,80742.29,0.6,0.08144,0.00012,6.66225]
[1778391822067,28.02,80743.69,0.6,0.08157,0.00012,6.67019]
[1778391823160,28.02,80743.69,0.6,0.08155,0.00012,6.66928]
[1778391824195,28.02,80732.57,0.6,0.08019,0.00012,6.58424]
[1778391825179,28.02,80732.57,0.6,0.08019,0.00012,6.58424]
[1778391825982,28.02,80732.57,0.6,0.08019,0.00012,6.58391]
[1778391827214,28.02,80731.23,0.6,0.08002,0.00012,6.5735]
[1778391832837,28.02,80730.43,0.6,0.07995,0.00012,6.56909]
[1778391838278,28.03,80730.63,0.6,0.08003,0.00012,6.5742]
[1778391839529,28.03,80730.63,0.6,0.08003,0.00012,6.5742]
[1778391842914,28.03,80730.75,0.6,0.08006,0.00012,6.57584]
[1778391848052,28.03,80732.31,0.6,0.08026,0.00012,6.58824]
[1778391854096,28.04,80725.71,0.6,0.07951,0.00012,6.54109]
[1778391854212,28.04,80725.71,0.6,0.07951,0.00012,6.54109]
[1778391854220,28.04,80725.71,0.6,0.07951,0.00012,6.54109]
[1778391856746,28.04,80724.44,0.6,0.07937,0.00012,6.53235]
[1778391863456,28.04,80725.8,0.6,0.07954,0.00012,6.54291]
[1778391866597,28.04,80725.43,0.6,0.07949,0.00012,6.54017]
[1778391871258,28.04,80727.9,0.6,0.07978,0.00012,6.55843]
[1778391872242,28.04,80727.43,0.6,0.07966,0.00012,6.54867]
[1778391872757,28.04,80727.43,0.6,0.07966,0.00012,6.54867]
[1778391884617,28.06,80727.6,0.6,0.0798,0.00012,6.55728]
[1778391889637,28.06,80727.99,0.6,0.0799,0.00012,6.56343]
[1778391894689,28.07,80727.54,0.6,0.07991,0.00012,6.56385]
[1778391901722,28.08,80727.5,0.6,0.07997,0.00012,6.56794]
[1778391904927,28.08,80727.63,0.6,0.08002,0.00012,6.57078]
[1778391910179,28.09,80730.87,0.6,0.08045,0.00012,6.59808]
[1778391913104,28.09,80730.81,0.6,0.08046,0.00012,6.59877]
[1778391918840,28.1,80729.55,0.6,0.08038,0.00012,6.59323]
[1778391923876,28.11,80728.76,0.6,0.08033,0.00012,6.59011]
[1778391929919,28.11,80728.7,0.6,0.08035,0.00012,6.59174]
[1778391934970,28.12,80728.54,0.6,0.08029,0.00012,6.58581]
[1778391939989,28.12,80728.94,0.6,0.08036,0.00012,6.59036]
[1778391945045,28.12,80729.38,0.6,0.08044,0.00012,6.59518]
[1778391950060,28.12,80729.33,0.6,0.08046,0.00012,6.5963]
[1778391955115,28.13,80729.79,0.6,0.08054,0.00012,6.60123]
[1778391961137,28.13,80730.32,0.6,0.08063,0.00012,6.60694]
[1778391967181,28.14,80730.3,0.6,0.08066,0.00012,6.60852]
[1778391972217,28.14,80736.04,0.6,0.08137,0.00012,6.65295]
[1778391975824,28.14,80736.04,0.6,0.08137,0.00012,6.65295]
[1778391981284,28.15,80743.84,0.6,0.08237,0.00012,6.71545]
[1778391986318,28.15,80741.48,0.6,0.08211,0.00012,6.6994]
[1778391991354,28.15,80740.01,0.6,0.0819,0.00012,6.68379]
[1778391994543,28.15,80739.61,0.6,0.08186,0.00012,6.68147]
[1778391994550,28.15,80739.61,0.6,0.08186,0.00012,6.68147]
[1778391994774,28.16,80739.67,0.6,0.08187,0.00012,6.68229]
[1778392000416,28.16,80745.15,0.6,0.08257,0.00012,6.72544]
[1778392005110,28.16,80744.89,0.6,0.08255,0.00012,6.72453]
[1778392005153,28.16,80744.14,0.6,0.08247,0.00012,6.71911]
[1778392010486,28.16,80740.92,0.6,0.0821,0.00012,6.69606]
[1778392013305,28.17,80739.48,0.6,0.08193,0.00012,6.68575]
[1778392018542,28.17,80734.65,0.6,0.08137,0.00012,6.65075]
[1778392025258,28.17,80733.65,0.6,0.08125,0.00012,6.64345]
[1778392033649,28.17,80733.37,0.6,0.08126,0.00012,6.64374]
[1778392038685,28.18,80738.03,0.6,0.08184,0.00012,6.68023]
[1778392043719,28.18,80737.08,0.6,0.08175,0.00012,6.67428]
[1778392048748,28.18,80737.13,0.6,0.08176,0.00012,6.67489]
[1778392053786,28.18,80737.13,0.6,0.08169,0.00012,6.66848]
[1778392059831,28.18,80735.99,0.6,0.08155,0.00012,6.65982]
[1778392065892,28.18,80735.22,0.6,0.08145,0.00012,6.654]
[1778392070908,28.18,80730.98,0.6,0.08094,0.00012,6.62216]
[1778392075962,28.18,80732.37,0.6,0.08112,0.00012,6.63288]
[1778392081155,28.18,80729.03,0.6,0.08071,0.00012,6.60741]
[1778392081350,28.18,80729.03,0.6,0.08071,0.00012,6.60741]
[1778392082918,28.18,80729.03,0.6,0.08069,0.00012,6.60637]
[1778392082992,28.18,80728.7,0.6,0.08064,0.00012,6.60337]
[1778392086075,28.18,80728.11,0.6,0.08056,0.00012,6.59795]
[1778392087888,28.17,80728.2,0.6,0.08056,0.00012,6.59814]
[1778392087900,28.17,80728.2,0.6,0.08056,0.00012,6.59814]
[1778392087989,28.17,80728.52,0.6,0.08058,0.00012,6.59956]
[1778392092033,28.17,80728.45,0.6,0.08057,0.00012,6.59855]
[1778392092770,28.17,80728.45,0.6,0.08057,0.00012,6.59855]
[1778392094076,28.17,80729.21,0.6,0.08063,0.00012,6.60284]
[1778392094169,28.17,80729.21,0.6,0.08062,0.00012,6.60189]
[1778392097473,28.16,80730.73,0.6,0.08079,0.00012,6.61237]
[1778392097540,28.16,80730.94,0.6,0.0808,0.00012,6.61347]
[1778392100744,28.16,80735.74,0.6,0.08137,0.00012,6.64869]
[1778392101561,28.16,80738.72,0.6,0.08172,0.00012,6.67067]
[1778392107163,28.16,80738.15,0.6,0.08164,0.00012,6.66553]
[1778392113115,28.16,80737.79,0.6,0.08151,0.00012,6.65549]
[1778392118241,28.15,80736.88,0.6,0.08136,0.00012,6.64593]
[1778392123276,28.15,80732.17,0.6,0.08077,0.00012,6.60923]
[1778392129318,28.14,80733.33,0.6,0.08086,0.00012,6.61507]
[1778392134353,28.14,80732.63,0.6,0.08079,0.00012,6.61043]
[1778392139388,28.14,80729.47,0.6,0.08039,0.00012,6.58586]
[1778392144025,28.14,80729.69,0.6,0.08041,0.00012,6.58721]
[1778392144039,28.14,80729.69,0.6,0.08041,0.00012,6.58721]
[1778392145154,28.14,80729.97,0.6,0.08044,0.00012,6.58885]
[1778392146209,28.14,80728.32,0.6,0.08023,0.00012,6.57582]
[1778392146630,28.14,80728.32,0.6,0.08023,0.00012,6.57582]
[1778392146647,28.14,80728.32,0.6,0.08023,0.00012,6.57582]
[1778392148132,28.14,80727.06,0.6,0.08007,0.00012,6.56572]
[1778392148140,28.14,80727.06,0.6,0.08007,0.00012,6.56572]
[1778392149000,28.14,80727.06,0.6,0.08007,0.00012,6.56572]
[1778392149012,28.14,80727.06,0.6,0.08007,0.00012,6.56572]
[1778392149640,28.13,80727.17,0.6,0.08005,0.00012,6.5647]
[1778392149663,28.13,80727.17,0.6,0.08005,0.00012,6.5647]
[1778392153584,28.13,80723.52,0.6,0.0796,0.00012,6.53617]
[1778392153667,28.13,80723.74,0.6,0.07961,0.00012,6.53668]
[1778392154131,28.13,80723.74,0.6,0.07961,0.00012,6.53668]
[1778392154156,28.13,80723.74,0.6,0.07961,0.00012,6.53668]
[1778392154227,28.13,80723.74,0.6,0.0796,0.00012,6.53612]
[1778392157210,28.12,80723.53,0.6,0.07956,0.00012,6.53342]
[1778392157521,28.12,80723.53,0.6,0.07955,0.00012,6.53287]
[1778392166046,28.12,80723.76,0.6,0.07954,0.00012,6.53242]
[1778392166066,28.12,80723.76,0.6,0.07954,0.00012,6.53242]
[1778392167948,28.11,80724.73,0.6,0.07961,0.00012,6.53701]
[1778392167981,28.11,80724.73,0.6,0.07961,0.00012,6.53701]
[1778392168984,28.11,80725.97,0.6,0.07974,0.00012,6.54525]
[1778392169017,28.11,80725.97,0.6,0.07974,0.00012,6.54525]
[1778392169964,28.11,80721.61,0.6,0.07921,0.00012,6.51205]
[1778392169988,28.11,80721.61,0.6,0.07921,0.00012,6.51205]
[1778392171568,28.11,80721.34,0.6,0.07917,0.00012,6.50956]
[1778392171582,28.11,80721.34,0.6,0.07917,0.00012,6.50956]
[1778392171621,28.11,80724.32,0.6,0.07945,0.00012,6.52515]
[1778392177043,28.1,80717.71,0.6,0.07864,0.00012,6.47383]
[1778392177062,28.1,80717.71,0.6,0.07864,0.00012,6.47383]
[1778392177720,28.1,80714.37,0.6,0.07825,0.00012,6.44934]
[1778392177732,28.1,80714.37,0.6,0.07825,0.00012,6.44934]
[1778392178027,28.1,80713.67,0.6,0.07816,0.00012,6.4437]
[1778392181030,28.1,80712.64,0.6,0.07803,0.00012,6.4352]
[1778392181035,28.1,80712.64,0.6,0.07803,0.00012,6.4352]
[1778392181064,28.1,80712.64,0.6,0.07803,0.00012,6.4352]
[1778392181092,28.1,80712.64,0.6,0.07802,0.00012,6.43479]
[1778392186737,28.1,80710.03,0.6,0.07768,0.00012,6.41329]
[1778392191753,28.09,80709.07,0.6,0.07753,0.00012,6.40408]
[1778392193353,28.09,80708.58,0.6,0.07747,0.00012,6.40002]
[1778392193767,28.09,80709.16,0.6,0.07753,0.00012,6.40391]
[1778392196208,28.09,80708.97,0.6,0.0775,0.00012,6.40207]
[1778392196755,28.09,80708.97,0.6,0.0775,0.00012,6.40207]
[1778392196807,28.09,80718.48,0.6,0.07862,0.00012,6.4726]
[1778392198208,28.09,80718.48,0.6,0.07861,0.00012,6.47209]
[1778392198340,28.09,80718.48,0.6,0.07861,0.00012,6.47209]
[1778392199023,28.09,80718.48,0.6,0.07861,0.00012,6.47209]
[1778392199055,28.09,80718.48,0.6,0.07861,0.00012,6.47209]
[1778392199063,28.09,80718.48,0.6,0.07861,0.00012,6.47209]
[1778392199497,28.08,80724.85,0.6,0.07935,0.00012,6.51866]
[1778392201008,28.08,80724.85,0.6,0.07935,0.00012,6.51866]
[1778392205598,28.08,80726.67,0.6,0.07957,0.00012,6.53258]
[1778392208510,28.08,80719.53,0.6,0.0787,0.00012,6.47805]
[1778392208874,28.08,80717.98,0.6,0.07851,0.00012,6.46598]
[1778392209321,28.08,80717.98,0.6,0.07851,0.00012,6.46598]
[1778392209709,28.08,80717.98,0.6,0.07851,0.00012,6.46598]
[1778392209881,28.08,80717.58,0.6,0.07846,0.00012,6.46251]
[1778392214916,28.08,80716.94,0.6,0.07835,0.00012,6.45596]
[1778392219303,28.07,80714.62,0.6,0.07805,0.00012,6.43673]
[1778392219923,28.07,80714.62,0.6,0.07805,0.00012,6.43673]
[1778392219998,28.07,80714.37,0.6,0.07801,0.00012,6.43439]
[1778392221485,28.07,80714.37,0.6,0.078,0.00012,6.43392]
[1778392221966,28.07,80712.84,0.6,0.07782,0.00012,6.42206]
[1778392225399,28.07,80711.4,0.6,0.07763,0.00012,6.41044]
[1778392225420,28.07,80711.4,0.6,0.07763,0.00012,6.41044]
[1778392225995,28.07,80711.21,0.6,0.0776,0.00012,6.40815]
[1778392231030,28.06,80706.94,0.6,0.077,0.00012,6.36822]
[1778392237087,28.06,80705.49,0.6,0.07679,0.00012,6.35483]
[1778392242112,28.05,80704.99,0.6,0.07671,0.00012,6.34963]
[1778392244126,28.05,80691.15,0.6,0.07509,0.00011,6.24665]
[1778392249161,28.05,80689.79,0.6,0.07492,0.00011,6.23574]
[1778392249589,28.05,80689.79,0.6,0.07492,0.00011,6.23574]
[1778392250171,28.05,80688.84,0.6,0.07481,0.00011,6.22859]
[1778392256208,28.05,80687.33,0.6,0.07462,0.00011,6.21651]
[1778392261243,28.04,80687.97,0.6,0.07468,0.00011,6.22033]
[1778392264077,28.04,80687.76,0.6,0.07466,0.00011,6.2186]
[1778392264178,28.04,80687.2,0.6,0.07459,0.00011,6.21411]
[1778392264866,28.04,80687.2,0.6,0.07459,0.00011,6.21411]
[1778392264883,28.04,80686.56,0.6,0.07451,0.00011,6.20942]
[1778392270309,28.04,80685.81,0.6,0.07441,0.00011,6.20281]
[1778392276348,28.04,80686.94,0.6,0.07452,0.00011,6.2099]
[1778392281383,28.04,80682.99,0.6,0.07407,0.00011,6.18068]
[1778392286418,28.04,80682.29,0.6,0.07399,0.00011,6.17599]
[1778392291453,28.04,80681.69,0.6,0.07385,0.00011,6.16463]
[1778392297034,28.04,80680.79,0.6,0.07374,0.00011,6.15746]
[1778392297945,28.03,80680.71,0.6,0.07372,0.00011,6.15658]
[1778392298160,28.03,80680.71,0.6,0.07372,0.00011,6.15643]
[1778392303187,28.03,80672.95,0.6,0.07284,0.00011,6.09963]
[1778392308209,28.03,80673.51,0.6,0.0729,0.00011,6.10333]
[1778392310060,28.03,80673.51,0.6,0.0729,0.00011,6.10318]
[1778392310066,28.03,80673.51,0.6,0.0729,0.00011,6.10318]
[1778392310093,28.03,80673.51,0.6,0.0729,0.00011,6.10318]
[1778392310160,28.03,80673.51,0.6,0.07289,0.00011,6.1031]
[1778392315622,28.03,80673.82,0.6,0.07292,0.00011,6.10498]
[1778392318244,28.03,80673.89,0.6,0.07293,0.00011,6.10543]
[1778392318256,28.03,80673.89,0.6,0.07293,0.00011,6.10543]
[1778392320251,28.03,80674.15,0.6,0.07296,0.00011,6.10719]
[1778392320656,28.03,80674.15,0.6,0.07295,0.00011,6.10706]
[1778392324376,28.03,80676.89,0.6,0.07326,0.00011,6.12678]
[1778392324689,28.03,80679.72,0.6,0.07358,0.00011,6.14729]
[1778392326187,28.03,80679.72,0.6,0.07358,0.00011,6.14729]
[1778392326214,28.03,80679.7,0.6,0.07357,0.00011,6.14692]
[1778392326978,28.03,80679.7,0.6,0.07357,0.00011,6.14692]
[1778392327051,28.03,80679.76,0.6,0.07358,0.00011,6.14736]
[1778392328677,28.03,80679.79,0.6,0.07358,0.00011,6.14746]
[1778392328712,28.03,80679.79,0.6,0.07358,0.00011,6.14736]
[1778392333747,28.03,80683.51,0.6,0.07402,0.00011,6.1757]
[1778392338363,28.04,80682.08,0.6,0.07389,0.00011,6.16728]
[1778392338389,28.04,80682.08,0.6,0.07389,0.00011,6.16728]
[1778392339052,28.04,80682.08,0.6,0.07389,0.00011,6.16728]
[1778392339078,28.04,80682.08,0.6,0.07389,0.00011,6.16728]
[1778392340708,28.04,80682.08,0.6,0.0739,0.00011,6.16831]
[1778392340729,28.04,80682.08,0.6,0.0739,0.00011,6.16831]
[1778392344352,28.04,80682.11,0.6,0.07392,0.00011,6.16905]
[1778392344365,28.04,80682.11,0.6,0.07392,0.00011,6.16905]
[1778392349531,28.05,80681.14,0.6,0.07386,0.00011,6.16558]
[1778392349562,28.05,80681.14,0.6,0.07386,0.00011,6.16558]
[1778392355898,28.06,80681.14,0.6,0.07386,0.00011,6.16363]
[1778392360119,28.06,80679.76,0.6,0.0737,0.00011,6.15323]
[1778392360194,28.05,80679.76,0.6,0.0737,0.00011,6.15302]
[1778392364948,28.05,80678.95,0.6,0.0736,0.00011,6.14681]
[1778392364976,28.05,80678.95,0.6,0.0736,0.00011,6.14681]
[1778392371011,28.05,80678.79,0.6,0.07357,0.00011,6.14507]
[1778392377552,28.05,80678.92,0.6,0.07358,0.00011,6.14571]
[1778392377653,28.05,80678.99,0.6,0.07359,0.00011,6.146]
[1778392379951,28.05,80678.99,0.6,0.07359,0.00011,6.14593]
[1778392380075,28.05,80678.44,0.6,0.07352,0.00011,6.14185]
[1778392385110,28.05,80675.54,0.6,0.0732,0.00011,6.12116]
[1778392390861,28.06,80675.8,0.6,0.07327,0.00011,6.12546]
[1778392401222,28.07,80675.94,0.6,0.07341,0.00011,6.13417]
[1778392402004,28.07,80675.94,0.6,0.07341,0.00011,6.13417]
[1778392402024,28.07,80675.94,0.6,0.07341,0.00011,6.13417]
[1778392402229,28.08,80675.94,0.6,0.07342,0.00011,6.13476]
[1778392407263,28.08,80672.31,0.6,0.07306,0.00011,6.11145]
[1778392412303,28.09,80670.73,0.6,0.07286,0.00011,6.097]
[1778392417334,28.1,80669.63,0.6,0.07279,0.00011,6.09218]
[1778392422369,28.1,80668.59,0.6,0.07272,0.00011,6.08778]
[1778392424147,28.1,80668.59,0.6,0.07272,0.00011,6.08778]
[1778392424242,28.1,80668.72,0.6,0.07276,0.00011,6.08996]
[1778392431457,28.11,80668.97,0.6,0.07279,0.00011,6.09235]
[1778392434085,28.11,80668.97,0.6,0.07279,0.00011,6.09218]
[1778392434105,28.11,80668.97,0.6,0.07279,0.00011,6.09218]
[1778392439488,28.11,80670.43,0.6,0.07295,0.00011,6.10244]
[1778392443195,28.1,80670.38,0.6,0.07294,0.00011,6.10199]
[1778392443219,28.1,80670.38,0.6,0.07294,0.00011,6.10199]
[1778392444161,28.1,80671.24,0.6,0.07304,0.00011,6.10817]
[1778392444182,28.1,80671.24,0.6,0.07304,0.00011,6.10817]
[1778392448563,28.1,80674.49,0.6,0.0734,0.00011,6.13143]
[1778392448579,28.1,80674.49,0.6,0.0734,0.00011,6.13143]
[1778392448830,28.1,80674.54,0.6,0.0734,0.00011,6.1317]
[1778392454871,28.1,80674.4,0.6,0.07338,0.00011,6.13024]
[1778392454888,28.1,80674.64,0.6,0.0734,0.00011,6.13189]
[1778392455626,28.1,80674.64,0.6,0.0734,0.00011,6.13189]
[1778392455712,28.1,80674.64,0.6,0.0734,0.00011,6.13179]
[1778392461109,28.1,80674.31,0.6,0.07337,0.00011,6.12967]
[1778392466677,28.11,80674.44,0.6,0.07344,0.00011,6.13442]
[1778392471712,28.12,80671.53,0.6,0.07309,0.00011,6.10993]
[1778392477754,28.13,80667.04,0.6,0.07265,0.00011,6.08106]
[1778392483850,28.13,80666.82,0.6,0.07268,0.00011,6.08334]
[1778392489838,28.14,80666.43,0.6,0.07269,0.00011,6.08378]
[1778392491260,28.14,80666.43,0.6,0.07269,0.00011,6.08378]
[1778392491284,28.14,80666.43,0.6,0.07269,0.00011,6.08378]
[1778392492082,28.14,80664.94,0.6,0.07254,0.00011,6.07367]
[1778392492103,28.14,80664.94,0.6,0.07254,0.00011,6.07367]
[1778392492370,28.14,80666.16,0.6,0.07269,0.00011,6.08381]
[1778392494123,28.14,80665.91,0.6,0.07266,0.00011,6.08202]
[1778392494130,28.14,80665.91,0.6,0.07266,0.00011,6.08202]
[1778392499140,28.14,80664.43,0.6,0.0725,0.00011,6.07142]
[1778392500040,28.14,80664.39,0.6,0.0725,0.00011,6.07115]
[1778392500044,28.14,80664.39,0.6,0.0725,0.00011,6.07115]
[1778392500047,28.14,80664.39,0.6,0.0725,0.00011,6.07115]
[1778392500068,28.14,80661.72,0.6,0.0722,0.00011,6.05189]
[1778392500846,28.14,80661.72,0.6,0.0722,0.00011,6.05189]
[1778392500941,28.15,80661.69,0.6,0.0722,0.00011,6.05173]
[1778392504029,28.15,80661.8,0.6,0.07221,0.00011,6.05261]
[1778392504130,28.15,80666.14,0.6,0.07269,0.00011,6.08393]
[1778392504843,28.15,80666.14,0.6,0.07269,0.00011,6.08393]
[1778392504996,28.15,80666.14,0.6,0.07269,0.00011,6.08393]
[1778392515013,28.16,80669.43,0.6,0.07314,0.00011,6.11246]
[1778392521055,28.16,80669.61,0.6,0.07321,0.00011,6.1173]
[1778392526089,28.17,80669.68,0.6,0.07327,0.00011,6.12072]
[1778392528887,28.17,80669.57,0.6,0.07327,0.00011,6.12109]
[1778392532989,28.18,80672.7,0.6,0.07359,0.00011,6.13987]
[1778392538174,28.18,80671.9,0.6,0.07356,0.00011,6.13745]
[1778392543210,28.19,80670.98,0.6,0.0735,0.00011,6.13357]
[1778392550258,28.2,80669.89,0.6,0.07343,0.00011,6.12961]
[1778392555293,28.2,80669.54,0.6,0.07344,0.00011,6.12987]
[1778392559546,28.21,80669.54,0.6,0.07347,0.00011,6.13209]
[1778392566370,28.22,80669.5,0.6,0.07354,0.00011,6.13619]
[1778392567714,28.22,80670.2,0.6,0.07363,0.00011,6.14179]
[1778392574480,28.23,80670.36,0.6,0.0737,0.00011,6.14664]
[1778392579965,28.23,80669.91,0.6,0.07368,0.00011,6.14496]
[1778392586364,28.24,80669.32,0.6,0.07367,0.00011,6.14438]
[1778392592918,28.25,80669.32,0.6,0.07372,0.00011,6.1475]
[1778392602623,28.26,80667.42,0.6,0.07354,0.00011,6.13387]
[1778392607492,28.26,80666.88,0.6,0.07349,0.00011,6.13101]
[1778392609527,28.27,80675.39,0.6,0.07449,0.00011,6.19516]
[1778392614527,28.27,80676.29,0.6,0.07462,0.00011,6.20348]
[1778392619535,28.28,80676.71,0.6,0.0747,0.00011,6.20883]
[1778392624561,28.28,80677.82,0.6,0.07487,0.00011,6.21932]
[1778392627051,28.28,80678.5,0.6,0.07497,0.00011,6.22574]
[1778392633894,28.29,80671.51,0.6,0.0742,0.00011,6.17669]
[1778392640078,28.3,80672.46,0.6,0.07439,0.00011,6.18884]
[1778392645924,28.31,80670.92,0.6,0.07428,0.00011,6.18187]
[1778392650961,28.32,80673.03,0.6,0.07457,0.00011,6.20009]
[1778392656048,28.32,80673.52,0.6,0.07459,0.00011,6.19978]
[1778392662038,28.33,80675.55,0.6,0.07489,0.00011,6.21834]
[1778392667072,28.33,80675.73,0.6,0.07495,0.00011,6.22233]
[1778392673114,28.34,80676.45,0.6,0.07508,0.00011,6.23072]
[1778392679155,28.35,80679.3,0.6,0.07545,0.00011,6.25444]
[1778392680190,28.35,80679.3,0.6,0.07545,0.00011,6.25444]
[1778392695323,28.36,80679.7,0.6,0.07562,0.00011,6.26507]
[1778392701310,28.37,80679.6,0.6,0.07565,0.00011,6.26723]
[1778392706766,28.37,80679.68,0.6,0.07569,0.00011,6.26973]
[1778392711792,28.38,80679.81,0.6,0.07569,0.00011,6.26783]
[1778392716799,28.39,80679.66,0.6,0.07572,0.00011,6.26913]
[1778392721806,28.39,80680.26,0.6,0.07582,0.00011,6.27587]
[1778392726822,28.4,80679.99,0.6,0.07583,0.00011,6.27624]
[1778392731841,28.4,80679.86,0.6,0.07585,0.00011,6.27762]
[1778392736845,28.41,80679.86,0.6,0.07589,0.00011,6.27994]
[1778392741878,28.41,80679.56,0.6,0.07589,0.00011,6.28006]
[1778392746895,28.42,80679.69,0.6,0.07594,0.00011,6.28331]
[1778392751898,28.42,80680.1,0.6,0.07602,0.00011,6.28857]
[1778392756900,28.43,80680.1,0.6,0.07606,0.00011,6.29082]
[1778392761923,28.43,80680.37,0.6,0.07613,0.00011,6.29502]
[1778392766947,28.44,80680.54,0.6,0.07618,0.00011,6.29847]
[1778392771959,28.44,80680.45,0.6,0.07614,0.00011,6.29382]
[1778392776986,28.45,80679.91,0.6,0.07611,0.00011,6.29206]
[1778392781999,28.45,80680.12,0.6,0.07617,0.00011,6.29579]
[1778392787004,28.46,80679.33,0.6,0.07611,0.00011,6.29226]
[1778392792013,28.46,80675.71,0.6,0.07574,0.00011,6.26816]
[1778392797032,28.47,80674.4,0.6,0.07563,0.00011,6.26106]
[1778392802035,28.47,80674.61,0.6,0.07569,0.00011,6.26497]
[1778392807057,28.48,80676.95,0.6,0.07599,0.00011,6.28421]
[1778392809116,28.48,80682.94,0.6,0.0767,0.00012,6.32915]
[1778392810183,28.48,80682.92,0.6,0.0767,0.00012,6.329]
[1778392813179,28.48,80674.31,0.6,0.07574,0.00011,6.26831]
[1778392823066,28.49,80674.56,0.6,0.07585,0.00011,6.275]
[1778392829201,28.5,80677.57,0.6,0.07625,0.00011,6.30073]
[1778392833630,28.51,80677.37,0.6,0.07618,0.00011,6.29444]
[1778392839270,28.51,80676.53,0.6,0.07614,0.00011,6.29149]
[1778392844305,28.52,80678.57,0.6,0.07641,0.00011,6.30849]
[1778392849340,28.52,80680.84,0.6,0.0767,0.00011,6.32692]
[1778392854376,28.53,80679.43,0.6,0.07656,0.00011,6.31844]
[1778392862436,28.53,80678.53,0.6,0.0765,0.00011,6.31462]
[1778392866406,28.53,80678.51,0.6,0.07652,0.00011,6.31546]
[1778392871560,28.54,80678.06,0.6,0.0765,0.00011,6.31406]
[1778392877540,28.54,80677.86,0.6,0.0765,0.00011,6.31441]
[1778392882637,28.55,80677.96,0.6,0.07654,0.00011,6.31658]
[1778392888617,28.55,80677.71,0.6,0.07653,0.00011,6.31645]
[1778392893653,28.55,80680.09,0.6,0.07676,0.00011,6.32889]
[1778392895056,28.55,80682.02,0.6,0.07699,0.00012,6.3432]
[1778392897098,28.55,80682.73,0.6,0.07707,0.00012,6.3486]
[1778392902778,28.56,80682.84,0.6,0.07711,0.00012,6.35107]
[1778392909766,28.56,80682.39,0.6,0.07708,0.00012,6.34915]
[1778392914800,28.56,80682.88,0.6,0.07715,0.00012,6.35364]
[1778392921850,28.56,80683.88,0.6,0.07729,0.00012,6.36207]
[1778392926885,28.57,80686.33,0.6,0.07758,0.00012,6.3807]
[1778392931919,28.57,80686.41,0.6,0.0776,0.00012,6.38193]
[1778392936954,28.57,80685.85,0.6,0.07755,0.00012,6.37849]
[1778392941989,28.57,80685.76,0.6,0.07755,0.00012,6.37849]
[1778392947024,28.57,80685.76,0.6,0.07756,0.00012,6.37916]
[1778392952062,28.57,80685.71,0.6,0.0775,0.00012,6.37321]
[1778392957095,28.57,80686.22,0.6,0.07757,0.00012,6.37762]
[1778392962129,28.58,80687.89,0.6,0.07777,0.00012,6.39043]
[1778392967164,28.58,80688.43,0.6,0.07784,0.00012,6.39494]
[1778392973269,28.58,80689.11,0.6,0.07793,0.00012,6.40053]
[1778392980256,28.58,80690.81,0.6,0.07814,0.00012,6.41358]
[1778392987304,28.58,80691.53,0.6,0.07823,0.00012,6.41942]
[1778392992339,28.58,80693.06,0.6,0.07839,0.00012,6.4297]
[1778392997374,28.58,80695.72,0.6,0.07871,0.00012,6.44939]
[1778393003478,28.58,80695.55,0.6,0.07869,0.00012,6.44831]
[1778393011472,28.57,80696.13,0.6,0.07862,0.00012,6.44208]
[1778393018521,28.56,80699.08,0.6,0.07893,0.00012,6.46141]
[1778393023618,28.56,80695.31,0.6,0.07847,0.00012,6.43254]
[1778393033713,28.56,80693.81,0.6,0.07829,0.00012,6.42162]
[1778393039668,28.56,80692.92,0.6,0.0782,0.00012,6.41557]
[1778393045710,28.56,80692.54,0.6,0.07816,0.00012,6.41304]
[1778393050747,28.56,80696.04,0.6,0.07857,0.00012,6.43895]
[1778393055782,28.56,80699.17,0.6,0.07894,0.00012,6.46196]
[1778393060816,28.56,80701.51,0.6,0.07921,0.00012,6.47918]
[1778393065851,28.56,80703.31,0.6,0.07942,0.00012,6.4924]
[1778393070886,28.56,80704.78,0.6,0.0796,0.00012,6.50317]
[1778393075922,28.56,80700.88,0.6,0.07907,0.00012,6.46819]
[1778393084039,28.57,80697.96,0.6,0.07873,0.00012,6.44699]
[1778393090022,28.57,80696.24,0.6,0.07853,0.00012,6.43462]
[1778393095055,28.57,80696.58,0.6,0.07858,0.00012,6.43725]
[1778393100091,28.57,80697.8,0.6,0.07872,0.00012,6.44623]
[1778393105126,28.57,80698.12,0.6,0.07876,0.00012,6.44854]
[1778393111176,28.57,80698.55,0.6,0.07881,0.00012,6.45167]
[1778393111934,28.57,80698.55,0.6,0.07881,0.00012,6.45167]
[1778393114164,28.57,80703.08,0.6,0.07934,0.00012,6.48493]
[1778393121237,28.57,80704.48,0.6,0.07955,0.00012,6.49826]
[1778393128152,28.58,80705.9,0.6,0.07974,0.00012,6.51011]
[1778393134389,28.58,80707.59,0.6,0.0799,0.00012,6.5181]
[1778393143391,28.58,80707.85,0.6,0.07995,0.00012,6.52085]
[1778393149498,28.58,80706.88,0.6,0.07983,0.00012,6.51378]
[1778393155475,28.58,80705.4,0.6,0.07967,0.00012,6.50385]
[1778393161518,28.58,80704.77,0.6,0.07961,0.00012,6.49972]
[1778393166568,28.59,80703.88,0.6,0.07951,0.00012,6.49358]
[1778393174671,28.59,80702.02,0.6,0.0793,0.00012,6.48054]
[1778393180651,28.59,80701.89,0.6,0.07929,0.00012,6.48008]
[1778393188707,28.59,80701.57,0.6,0.07927,0.00012,6.47835]
[1778393194812,28.59,80701.39,0.6,0.07918,0.00012,6.47119]
[1778393201798,28.59,80701.39,0.6,0.07919,0.00012,6.47178]
[1778393207011,28.59,80701.72,0.6,0.07924,0.00012,6.47459]
[1778393212878,28.59,80702.01,0.6,0.07928,0.00012,6.47744]
[1778393220314,28.59,80702.08,0.6,0.0793,0.00012,6.47817]
[1778393220509,28.59,80702.08,0.6,0.0793,0.00012,6.47817]
[1778393225525,28.6,80702.26,0.6,0.07934,0.00012,6.48071]
[1778393230545,28.6,80702.26,0.6,0.07935,0.00012,6.48128]
[1778393235555,28.6,80702.3,0.6,0.07936,0.00012,6.48215]
[1778393240557,28.6,80701.8,0.6,0.07931,0.00012,6.47908]
[1778393245573,28.6,80700.63,0.6,0.07918,0.00012,6.47108]
[1778393250579,28.6,80700.38,0.6,0.07916,0.00012,6.46987]
[1778393255581,28.61,80700.66,0.6,0.07914,0.00012,6.46631]
[1778393260594,28.61,80699.57,0.6,0.07902,0.00012,6.45896]
[1778393265624,28.61,80699.14,0.6,0.07898,0.00012,6.45645]
[1778393270626,28.61,80699.59,0.6,0.07905,0.00012,6.46041]
[1778393275645,28.61,80699.75,0.6,0.07908,0.00012,6.46223]
[1778393280657,28.61,80699.75,0.6,0.07909,0.00012,6.46288]
[1778393285664,28.61,80699.46,0.6,0.07906,0.00012,6.46139]
[1778393290676,28.62,80699.49,0.6,0.07908,0.00012,6.46225]
[1778393294160,28.62,80699.49,0.6,0.07908,0.00012,6.46262]
[1778393296198,28.62,80699.49,0.6,0.07908,0.00012,6.46275]
[1778393302502,28.62,80706.11,0.6,0.07988,0.00012,6.51221]
[1778393309551,28.62,80707.34,0.6,0.08003,0.00012,6.52193]
[1778393314586,28.62,80708.18,0.6,0.08007,0.00012,6.52233]
[1778393322566,28.62,80708.44,0.6,0.08011,0.00012,6.52446]
[1778393326909,28.62,80714.57,0.6,0.08085,0.00012,6.57059]
[1778393328947,28.62,80714.19,0.6,0.0808,0.00012,6.56782]
[1778393335796,28.62,80714.75,0.6,0.08088,0.00012,6.57248]
[1778393341772,28.62,80714.75,0.6,0.08089,0.00012,6.57287]
[1778393347817,28.63,80716.47,0.6,0.0811,0.00012,6.58602]
[1778393352915,28.63,80716.72,0.6,0.08113,0.00012,6.58821]
[1778393358891,28.63,80716.72,0.6,0.08114,0.00012,6.58863]
[1778393363961,28.63,80716.76,0.6,0.08115,0.00012,6.5892]
[1778393371985,28.63,80716.69,0.6,0.08108,0.00012,6.58299]
[1778393379034,28.63,80716.37,0.6,0.08105,0.00012,6.58115]
[1778393386620,28.63,80716.31,0.6,0.08105,0.00012,6.58102]
[1778393393197,28.63,80716.2,0.6,0.08105,0.00012,6.58098]
[1778393400187,28.63,80716.06,0.6,0.08104,0.00012,6.58048]
[1778393401963,28.63,80715.98,0.6,0.08103,0.00012,6.57996]
[1778393403395,28.63,80707.83,0.6,0.08007,0.00012,6.51997]
[1778393408415,28.64,80708.02,0.6,0.0801,0.00012,6.52222]
[1778393413419,28.64,80708.56,0.6,0.08018,0.00012,6.52699]
[1778393416965,28.64,80708.56,0.6,0.08019,0.00012,6.52744]
[1778393431397,28.64,80710.75,0.6,0.08041,0.00012,6.53925]
[1778393443549,28.65,80712.34,0.6,0.08064,0.00012,6.55325]
[1778393453618,28.66,80712.86,0.6,0.08076,0.00012,6.56076]
[1778393462617,28.66,80713.2,0.6,0.08085,0.00012,6.56649]
[1778393467651,28.67,80713.1,0.6,0.08087,0.00012,6.56749]
[1778393472327,28.67,80707.76,0.6,0.08025,0.00012,6.52917]
[1778393474125,28.67,80707.76,0.6,0.08026,0.00012,6.52995]
[1778393476440,28.67,80707.76,0.6,0.08028,0.00012,6.53073]
[1778393482406,28.68,80703.73,0.6,0.07983,0.00012,6.50317]
[1778393491819,28.69,80698.52,0.6,0.07923,0.00012,6.46307]
[1778393499575,28.69,80696.55,0.6,0.07901,0.00012,6.44949]
[1778393504910,28.69,80694.78,0.6,0.07884,0.00012,6.43875]
[1778393507938,28.7,80686.55,0.6,0.07789,0.00012,6.37923]
[1778393510952,28.7,80677.85,0.6,0.0769,0.00011,6.31689]
[1778393515987,28.7,80674.87,0.6,0.07658,0.00011,6.29701]
[1778393522068,28.7,80674.24,0.6,0.07653,0.00011,6.29348]
[1778393528073,28.71,80676.34,0.6,0.07682,0.00011,6.31179]
[1778393530689,28.71,80679.49,0.6,0.07719,0.00012,6.33523]
[1778393533189,28.71,80679.85,0.6,0.07725,0.00012,6.3387]
[1778393537290,28.72,80681.16,0.6,0.07743,0.00012,6.35051]
[1778393543432,28.73,80683.63,0.6,0.07777,0.00012,6.37183]
[1778393549223,28.73,80684.65,0.6,0.07794,0.00012,6.38217]
[1778393554326,28.74,80683.7,0.6,0.07779,0.00012,6.37057]
[1778393563323,28.74,80683.75,0.6,0.07784,0.00012,6.37393]
[1778393570371,28.75,80683.42,0.6,0.07784,0.00012,6.3739]
[1778393576102,28.75,80683.05,0.6,0.07782,0.00012,6.3729]
[1778393584538,28.76,80683.14,0.6,0.07789,0.00012,6.37697]
[1778393590512,28.76,80684.14,0.6,0.07804,0.00012,6.38626]
[1778393595548,28.77,80683.91,0.6,0.07804,0.00012,6.38628]
[1778393600582,28.77,80684.56,0.6,0.07814,0.00012,6.39268]
[1778393605617,28.78,80684.81,0.6,0.0782,0.00012,6.39618]
[1778393611659,28.78,80684.57,0.6,0.07813,0.00012,6.3902]
[1778393617702,28.78,80684.83,0.6,0.0782,0.00012,6.39415]
[1778393622740,28.79,80684.49,0.6,0.07819,0.00012,6.39341]
[1778393627771,28.79,80685.09,0.6,0.07828,0.00012,6.39949]
[1778393632806,28.8,80684.8,0.6,0.07828,0.00012,6.39907]
[1778393638390,28.8,80688.08,0.6,0.07868,0.00012,6.42424]
[1778393643883,28.8,80686.21,0.6,0.0785,0.00012,6.41282]
[1778393648932,28.81,80686.32,0.6,0.07854,0.00012,6.41527]
[1778393655029,28.81,80685.74,0.6,0.0785,0.00012,6.41305]
[1778393661017,28.82,80685.87,0.6,0.07855,0.00012,6.41598]
[1778393668375,28.82,80685.52,0.6,0.07853,0.00012,6.41476]
[1778393673461,28.82,80685.52,0.6,0.0785,0.00012,6.41079]
[1778393679143,28.83,80684.7,0.6,0.07844,0.00012,6.40729]
[1778393684181,28.83,80685.9,0.6,0.07861,0.00012,6.41767]
[1778393689215,28.84,80687.4,0.6,0.07881,0.00012,6.43015]
[1778393694250,28.84,80687.0,0.6,0.07879,0.00012,6.42877]
[1778393697036,28.84,80687.76,0.6,0.07888,0.00012,6.43489]
[1778393698748,28.84,80690.74,0.6,0.07924,0.00012,6.45714]
[1778393699088,28.84,80690.74,0.6,0.07924,0.00012,6.45714]
[1778393699092,28.84,80690.74,0.6,0.07924,0.00012,6.45714]
[1778393699124,28.84,80690.74,0.6,0.07924,0.00012,6.45714]
[1778393699286,28.84,80690.74,0.6,0.07924,0.00012,6.45737]
[1778393701974,28.84,80691.93,0.6,0.07937,0.00012,6.46527]
[1778393702013,28.84,80691.93,0.6,0.07937,0.00012,6.46527]
[1778393703187,28.84,80692.85,0.6,0.07947,0.00012,6.47159]
[1778393703641,28.84,80692.85,0.6,0.07947,0.00012,6.47159]
[1778393703686,28.84,80692.41,0.6,0.07941,0.00012,6.46757]
[1778393705235,28.84,80692.41,0.6,0.07941,0.00012,6.46757]
[1778393711617,28.84,80692.3,0.6,0.07942,0.00012,6.46804]
[1778393717411,28.84,80692.15,0.6,0.07942,0.00012,6.46829]
[1778393723452,28.85,80688.21,0.6,0.07898,0.00012,6.44094]
[1778393728490,28.85,80690.6,0.6,0.07928,0.00012,6.45955]
[1778393734530,28.85,80691.16,0.6,0.0793,0.00012,6.45875]
[1778393740577,28.86,80694.37,0.6,0.0797,0.00012,6.48359]
[1778393745661,28.86,80696.72,0.6,0.08,0.00012,6.50208]
[1778393753667,28.86,80695.73,0.6,0.07991,0.00012,6.49666]
[1778393759714,28.87,80694.15,0.6,0.07975,0.00012,6.48652]
[1778393764744,28.87,80697.75,0.6,0.08019,0.00012,6.51371]
[1778393775870,28.87,80696.65,0.6,0.08009,0.00012,6.50758]
[1778393781863,28.88,80692.93,0.6,0.07967,0.00012,6.48151]
[1778393787906,28.88,80692.24,0.6,0.07961,0.00012,6.47762]
[1778393792942,28.88,80691.13,0.6,0.07942,0.00012,6.46421]
[1778393797976,28.88,80690.41,0.6,0.07936,0.00012,6.45998]
[1778393804019,28.89,80689.56,0.6,0.07928,0.00012,6.45507]
[1778393810838,28.89,80689.29,0.6,0.07926,0.00012,6.45397]
[1778393816153,28.89,80688.22,0.6,0.07916,0.00012,6.44795]
[1778393826223,28.9,80687.84,0.6,0.07915,0.00012,6.44741]
[1778393836293,28.9,80687.57,0.6,0.07916,0.00012,6.44768]
[1778393841964,28.9,80687.57,0.6,0.07916,0.00012,6.4479]
[1778393848330,28.91,80687.78,0.6,0.07923,0.00012,6.45188]
[1778393853364,28.91,80687.36,0.6,0.07912,0.00012,6.44302]
[1778393861420,28.91,80687.61,0.6,0.07918,0.00012,6.44665]
[1778393871487,28.91,80687.33,0.6,0.07916,0.00012,6.44555]
[1778393881561,28.91,80687.12,0.6,0.0791,0.00012,6.44166]
[1778393886644,28.91,80686.75,0.6,0.07904,0.00012,6.43809]
[1778393893647,28.91,80686.75,0.6,0.07906,0.00012,6.43951]
[1778393898702,28.91,80686.85,0.6,0.07909,0.00012,6.44118]
[1778393903738,28.91,80686.71,0.6,0.07906,0.00012,6.43921]
[1778393909076,28.91,80686.6,0.6,0.07906,0.00012,6.43935]
[1778393914817,28.92,80686.6,0.6,0.07901,0.00012,6.43435]
[1778393920884,28.92,80686.7,0.6,0.07903,0.00012,6.43546]
[1778393924884,28.92,80696.33,0.6,0.08018,0.00012,6.50688]
[1778393925187,28.92,80696.33,0.6,0.08018,0.00012,6.50688]
[1778393930928,28.92,80696.58,0.6,0.08021,0.00012,6.50909]
[1778393931987,28.92,80696.58,0.6,0.08021,0.00012,6.50909]
[1778393936996,28.92,80697.3,0.6,0.0803,0.00012,6.51463]
[1778393942005,28.92,80698.32,0.6,0.08043,0.00012,6.52229]
[1778393942542,28.92,80698.32,0.6,0.08043,0.00012,6.52229]
[1778393942550,28.92,80698.32,0.6,0.08043,0.00012,6.52229]
[1778393948047,28.91,80698.34,0.6,0.08039,0.00012,6.51971]
[1778393953082,28.91,80697.91,0.6,0.08029,0.00012,6.51397]
[1778393955949,28.91,80697.91,0.6,0.08028,0.00012,6.51347]
[1778393956998,28.91,80698.01,0.6,0.08028,0.00012,6.5132]
[1778393962146,28.91,80693.77,0.6,0.07979,0.00012,6.48299]
[1778393967207,28.91,80690.51,0.6,0.07942,0.00012,6.46005]
[1778393972215,28.91,80690.31,0.6,0.07935,0.00012,6.45306]
[1778393977278,28.91,80689.31,0.6,0.07924,0.00012,6.44652]
[1778393982366,28.91,80689.18,0.6,0.07923,0.00012,6.44601]
[1778393988645,28.92,80689.63,0.6,0.0793,0.00012,6.45022]
[1778393994369,28.92,80689.33,0.6,0.07928,0.00012,6.44889]
[1778393999637,28.92,80687.2,0.6,0.07904,0.00012,6.43388]
[1778394005446,28.92,80679.79,0.6,0.0782,0.00012,6.38144]
[1778394010480,28.92,80680.62,0.6,0.07831,0.00012,6.38853]
[1778394016524,28.92,80681.55,0.6,0.0784,0.00012,6.39406]
[1778394021558,28.92,80681.97,0.6,0.07845,0.00012,6.39698]
[1778394027168,28.92,80681.67,0.6,0.07843,0.00012,6.39601]
[1778394033642,28.93,80682.67,0.6,0.07851,0.00012,6.39869]
[1778394038678,28.93,80683.39,0.6,0.07861,0.00012,6.40522]
[1778394046102,28.93,80683.53,0.6,0.07864,0.00012,6.40677]
[1778394051769,28.94,80682.09,0.6,0.07852,0.00012,6.3992]
[1778394056805,28.94,80681.59,0.6,0.07848,0.00012,6.39707]
[1778394062314,28.94,80685.83,0.6,0.07899,0.00012,6.42892]
[1778394067917,28.95,80686.06,0.6,0.07905,0.00012,6.4323]
[1778394072918,28.95,80686.02,0.6,0.07906,0.00012,6.4332]
[1778394077988,28.95,80686.12,0.6,0.0791,0.00012,6.43535]
[1778394083009,28.96,80686.14,0.6,0.07911,0.00012,6.43644]
[1778394088057,28.96,80691.96,0.6,0.0798,0.00012,6.4788]
[1778394094087,28.96,80691.05,0.6,0.07964,0.00012,6.46691]
[1778394102143,28.96,80689.96,0.6,0.07953,0.00012,6.46051]
[1778394107180,28.96,80694.58,0.6,0.08009,0.00012,6.49501]
[1778394110555,28.96,80694.35,0.6,0.08007,0.00012,6.49358]
[1778394114650,28.96,80698.28,0.6,0.08054,0.00012,6.52265]
[1778394120270,28.97,80698.03,0.6,0.08051,0.00012,6.52118]
[1778394125306,28.97,80696.63,0.6,0.08035,0.00012,6.51127]
[1778394137388,28.97,80697.52,0.6,0.08047,0.00012,6.51841]
[1778394142423,28.97,80699.5,0.6,0.0807,0.00012,6.53294]
[1778394148479,28.97,80699.58,0.6,0.08071,0.00012,6.53349]
[1778394153500,28.97,80699.6,0.6,0.08064,0.00012,6.52721]
[1778394158549,28.97,80693.96,0.6,0.07998,0.00012,6.48602]
[1778394163570,28.97,80693.49,0.6,0.07993,0.00012,6.48269]
[1778394168619,28.97,80693.0,0.6,0.07987,0.00012,6.47916]
[1778394174648,28.97,80691.28,0.6,0.07967,0.00012,6.46673]
[1778394182863,28.97,80690.65,0.6,0.0796,0.00012,6.46224]
[1778394188758,28.97,80690.19,0.6,0.07954,0.00012,6.45902]
[1778394193783,28.97,80690.08,0.6,0.07953,0.00012,6.45827]
[1778394199243,28.97,80690.08,0.6,0.07953,0.00012,6.45827]
[1778394205995,28.97,80690.1,0.6,0.07953,0.00012,6.4584]
[1778394211909,28.97,80689.75,0.6,0.07942,0.00012,6.44953]
[1778394216948,28.97,80689.71,0.6,0.07942,0.00012,6.44928]
[1778394222417,28.97,80689.77,0.6,0.07943,0.00012,6.44973]
[1778394223323,28.97,80689.81,0.6,0.07943,0.00012,6.45003]
[1778394223332,28.97,80689.81,0.6,0.07943,0.00012,6.45003]
[1778394223638,28.97,80689.81,0.6,0.07943,0.00012,6.45003]
[1778394223662,28.97,80689.81,0.6,0.07943,0.00012,6.45003]
[1778394223998,28.97,80684.53,0.6,0.07882,0.00012,6.41169]
[1778394225011,28.97,80676.61,0.6,0.0779,0.00012,6.35446]
[1778394225379,28.97,80676.61,0.6,0.0779,0.00012,6.35446]
[1778394226011,28.97,80676.61,0.6,0.0779,0.00012,6.35462]
[1778394231046,28.97,80673.86,0.6,0.0776,0.00011,6.33574]
[1778394236082,28.97,80672.61,0.6,0.07748,0.00011,6.32785]
[1778394241116,28.98,80675.6,0.6,0.07784,0.00012,6.35078]
[1778394246152,28.98,80676.88,0.6,0.07799,0.00012,6.35992]
[1778394253201,28.97,80678.09,0.6,0.07808,0.00012,6.36595]
[1778394258237,28.97,80679.34,0.6,0.0782,0.00012,6.37308]
[1778394267163,28.97,80679.61,0.6,0.07822,0.00012,6.37465]
[1778394272846,28.96,80679.56,0.6,0.07808,0.00012,6.36358]
[1778394277414,28.95,80678.62,0.6,0.07794,0.00012,6.35513]
[1778394282436,28.95,80677.77,0.6,0.07781,0.00012,6.34702]
[1778394286403,28.94,80678.02,0.6,0.07782,0.00012,6.34751]
[1778394286724,28.94,80678.02,0.6,0.07782,0.00012,6.34751]
[1778394292463,28.94,80676.67,0.6,0.07764,0.00012,6.33616]
[1778394293355,28.94,80676.67,0.6,0.07764,0.00012,6.33616]
[1778394293372,28.94,80675.96,0.6,0.07755,0.00012,6.33041]
[1778394294896,28.94,80675.96,0.6,0.07755,0.00012,6.33041]
[1778394294980,28.94,80675.86,0.6,0.07753,0.00012,6.32938]
[1778394298736,28.94,80675.94,0.6,0.07752,0.00012,6.32902]
[1778394299039,28.94,80675.94,0.6,0.07752,0.00012,6.32902]
[1778394304712,28.93,80675.36,0.6,0.07743,0.00011,6.32328]
[1778394310600,28.93,80675.0,0.6,0.07735,0.00011,6.31831]
[1778394315635,28.92,80675.85,0.6,0.07743,0.00012,6.32303]
[1778394322702,28.92,80677.6,0.6,0.0776,0.00012,6.33373]
[1778394328144,28.92,80678.29,0.6,0.07766,0.00012,6.3379]
[1778394333761,28.91,80679.31,0.6,0.07768,0.00012,6.33686]
[1778394342317,28.91,80679.28,0.6,0.07766,0.00012,6.33564]
[1778394347860,28.91,80678.3,0.6,0.07751,0.00012,6.32613]
[1778394352913,28.9,80676.36,0.6,0.07727,0.00011,6.311]
[1778394357930,28.9,80675.61,0.6,0.07716,0.00011,6.30449]
[1778394361340,28.9,80674.8,0.6,0.07706,0.00011,6.29821]
[1778394361349,28.9,80671.53,0.6,0.07668,0.00011,6.27424]
[1778394366993,28.9,80670.72,0.6,0.07657,0.00011,6.26747]
[1778394372029,28.89,80664.45,0.6,0.07585,0.00011,6.22161]
[1778394377068,28.89,80660.89,0.6,0.07543,0.00011,6.19551]
[1778394383127,28.89,80660.46,0.6,0.07537,0.00011,6.19188]
[1778394388145,28.89,80660.34,0.6,0.07535,0.00011,6.19057]
[1778394393197,28.89,80659.88,0.6,0.07523,0.00011,6.18062]
[1778394399484,28.89,80659.88,0.6,0.07522,0.00011,6.18031]
[1778394405265,28.89,80658.95,0.6,0.07511,0.00011,6.17304]
[1778394410300,28.89,80658.5,0.6,0.07505,0.00011,6.1695]
[1778394416644,28.89,80657.97,0.6,0.07499,0.00011,6.16547]
[1778394423407,28.89,80657.22,0.6,0.0749,0.00011,6.1596]
[1778394430109,28.89,80657.22,0.6,0.0749,0.00011,6.1596]
[1778394439942,28.88,80657.6,0.6,0.07493,0.00011,6.16178]
[1778394446012,28.88,80657.75,0.6,0.07494,0.00011,6.16225]
[1778394446443,28.88,80657.75,0.6,0.07494,0.00011,6.16225]
[1778394447484,28.88,80657.75,0.6,0.07493,0.00011,6.16199]
[1778394452496,28.88,80657.44,0.6,0.07483,0.00011,6.15332]
[1778394457509,28.88,80654.49,0.6,0.07449,0.00011,6.13211]
[1778394460806,28.88,80654.85,0.6,0.07453,0.00011,6.1346]
[1778394461488,28.88,80654.85,0.6,0.07453,0.00011,6.13458]
[1778394461827,28.88,80654.85,0.6,0.07453,0.00011,6.13458]
[1778394462850,28.88,80655.18,0.6,0.07457,0.00011,6.1369]
[1778394462985,28.88,80655.24,0.6,0.07458,0.00011,6.13733]
[1778394472731,28.88,80655.24,0.6,0.07457,0.00011,6.1371]
[1778394478776,28.88,80656.2,0.6,0.07468,0.00011,6.14374]
[1778394483829,28.88,80661.41,0.6,0.07526,0.00011,6.18049]
[1778394488855,28.88,80660.71,0.6,0.07517,0.00011,6.17497]
[1778394493898,28.88,80660.52,0.6,0.07514,0.00011,6.17304]
[1778394503968,28.87,80660.61,0.6,0.07513,0.00011,6.17236]
[1778394505753,28.87,80660.66,0.6,0.07513,0.00011,6.17243]
[1778394508412,28.87,80660.66,0.6,0.07512,0.00011,6.172]
[1778394514132,28.87,80661.08,0.6,0.07509,0.00011,6.16832]
[1778394524110,28.87,80661.97,0.6,0.07517,0.00011,6.17296]
[1778394534180,28.86,80662.64,0.6,0.07522,0.00011,6.17624]
[1778394539206,28.86,80662.64,0.6,0.07521,0.00011,6.17546]
[1778394544250,28.86,80662.87,0.6,0.07522,0.00011,6.17632]
[1778394549275,28.86,80662.87,0.6,0.07521,0.00011,6.17553]
[1778394554319,28.86,80663.36,0.6,0.07525,0.00011,6.17823]
[1778394562370,28.85,80663.58,0.6,0.07525,0.00011,6.17853]
[1778394570428,28.85,80663.91,0.6,0.07527,0.00011,6.17962]
[1778394578020,28.85,80663.29,0.6,0.07512,0.00011,6.16821]
[1778394579491,28.85,80652.13,0.6,0.07386,0.00011,6.08816]
[1778394581504,28.85,80641.82,0.6,0.07272,0.00011,6.01538]
[1778394586538,28.85,80641.32,0.6,0.07267,0.00011,6.01225]
[1778394592268,28.85,80640.54,0.6,0.07259,0.00011,6.00702]
[1778394597615,28.85,80637.89,0.6,0.07231,0.00011,5.98883]
[1778394602656,28.85,80638.29,0.6,0.07236,0.00011,5.99195]
[1778394607685,28.85,80638.88,0.6,0.07242,0.00011,5.99632]
[1778394612729,28.85,80639.32,0.6,0.07247,0.00011,5.9996]
[1778394621780,28.85,80639.32,0.6,0.07248,0.00011,5.99998]
[1778394627826,28.85,80639.38,0.6,0.07249,0.00011,6.00063]
[1778394632870,28.85,80640.77,0.6,0.07258,0.00011,6.00443]
[1778394637895,28.86,80643.92,0.6,0.07293,0.00011,6.02683]
[1778394643077,28.86,80641.32,0.6,0.07265,0.00011,6.00872]
[1778394648973,28.86,80639.99,0.6,0.07251,0.00011,5.99985]
[1778394654008,28.86,80639.37,0.6,0.07245,0.00011,5.99589]
[1778394659043,28.86,80638.86,0.6,0.0724,0.00011,5.99275]
[1778394664078,28.86,80637.48,0.6,0.07225,0.00011,5.98354]
[1778394670120,28.86,80637.14,0.6,0.07223,0.00011,5.98178]
[1778394676163,28.86,80636.58,0.6,0.07218,0.00011,5.97849]
[1778394681199,28.86,80636.47,0.6,0.07217,0.00011,5.97825]
[1778394686232,28.87,80636.49,0.6,0.07218,0.00011,5.97891]
[1778394691268,28.87,80639.21,0.6,0.07242,0.00011,5.9924]
[1778394697308,28.87,80645.66,0.6,0.07314,0.00011,6.03826]
[1778394703366,28.87,80647.49,0.6,0.07335,0.00011,6.05156]
[1778394712414,28.87,80649.28,0.6,0.07356,0.00011,6.06475]
[1778394717449,28.87,80652.74,0.6,0.07394,0.00011,6.08947]
[1778394722484,28.87,80654.27,0.6,0.07412,0.00011,6.10044]
[1778394727519,28.87,80654.66,0.6,0.07416,0.00011,6.10329]
[1778394732554,28.87,80655.29,0.6,0.07423,0.00011,6.10783]
[1778394737589,28.87,80659.05,0.6,0.07466,0.00011,6.13464]
[1778394742625,28.87,80659.26,0.6,0.07468,0.00011,6.13592]
[1778394747660,28.87,80657.93,0.6,0.07452,0.00011,6.1263]
[1778394752696,28.87,80658.66,0.6,0.07454,0.00011,6.12521]
[1778394757729,28.87,80657.98,0.6,0.07446,0.00011,6.12036]
[1778394762764,28.87,80656.42,0.6,0.07429,0.00011,6.10944]
[1778394767799,28.87,80656.4,0.6,0.07429,0.00011,6.10953]
[1778394772834,28.87,80657.06,0.6,0.07437,0.00011,6.1145]
[1778394777869,28.87,80657.11,0.6,0.07438,0.00011,6.11516]
[1778394782903,28.87,80656.98,0.6,0.07437,0.00011,6.11458]
[1778394787939,28.87,80657.49,0.6,0.07443,0.00011,6.11857]
[1778394792974,28.87,80657.3,0.6,0.07442,0.00011,6.11758]
[1778394799017,28.87,80657.55,0.6,0.07445,0.00011,6.11981]
[1778394804069,28.88,80657.59,0.6,0.07446,0.00011,6.12048]
[1778394812107,28.88,80657.65,0.6,0.07441,0.00011,6.11533]
[1778394817143,28.88,80658.08,0.6,0.07447,0.00011,6.11881]
[1778394822177,28.88,80657.9,0.6,0.07446,0.00011,6.11798]
[1778394828223,28.88,80658.1,0.6,0.07449,0.00011,6.11995]
[1778394833300,28.88,80657.77,0.6,0.07446,0.00011,6.11807]
[1778394840349,28.88,80657.51,0.6,0.07444,0.00011,6.11692]
[1778394846392,28.88,80657.7,0.6,0.07447,0.00011,6.11887]
[1778394851426,28.89,80657.91,0.6,0.0745,0.00011,6.12085]
[1778394856461,28.89,80658.0,0.6,0.07452,0.00011,6.12197]
[1778394861498,28.89,80659.29,0.6,0.07467,0.00011,6.13159]
[1778394867539,28.89,80660.61,0.6,0.07482,0.00011,6.14133]
[1778394874563,28.89,80660.8,0.6,0.07478,0.00011,6.13664]
[1778394879626,28.89,80659.09,0.6,0.07459,0.00011,6.12453]
[1778394884633,28.89,80658.91,0.6,0.07457,0.00011,6.12326]
[1778394889697,28.89,80658.91,0.6,0.07457,0.00011,6.12321]
[1778394894733,28.89,80658.41,0.6,0.07451,0.00011,6.11954]
[1778394899770,28.89,80659.75,0.6,0.07466,0.00011,6.12888]
[1778394904805,28.89,80665.58,0.6,0.07531,0.00011,6.16993]
[1778394910846,28.89,80664.31,0.6,0.07515,0.00011,6.1601]
[1778394915883,28.88,80664.79,0.6,0.0752,0.00011,6.16287]
[1778394921923,28.88,80665.79,0.6,0.07529,0.00011,6.16908]
[1778394926958,28.88,80663.97,0.6,0.07508,0.00011,6.15537]
[1778394931992,28.88,80663.11,0.6,0.0749,0.00011,6.14232]
[1778394937028,28.88,80663.12,0.6,0.07489,0.00011,6.14175]
[1778394943070,28.88,80662.53,0.6,0.07481,0.00011,6.1368]
[1778394946090,28.87,80671.25,0.6,0.07579,0.00011,6.19852]
[1778394951128,28.87,80670.48,0.6,0.07569,0.00011,6.19195]
[1778394956161,28.87,80670.47,0.6,0.07567,0.00011,6.19092]
[1778394961196,28.87,80670.37,0.6,0.07565,0.00011,6.18933]
[1778394966231,28.87,80667.22,0.6,0.07528,0.00011,6.16614]
[1778394971266,28.87,80662.76,0.6,0.07477,0.00011,6.13386]
[1778394976301,28.87,80656.55,0.6,0.07407,0.00011,6.08971]
[1778394981337,28.87,80655.5,0.6,0.07395,0.00011,6.08228]
[1778394986372,28.87,80655.9,0.6,0.074,0.00011,6.08523]
[1778394991408,28.87,80655.24,0.6,0.07386,0.00011,6.07452]
[1778394996442,28.87,80655.64,0.6,0.07391,0.00011,6.0776]
[1778395002456,28.87,80656.39,0.6,0.074,0.00011,6.08325]
[1778395007520,28.87,80658.99,0.6,0.07429,0.00011,6.1019]
[1778395012950,28.87,80659.32,0.6,0.07433,0.00011,6.10432]
[1778395018596,28.87,80659.29,0.6,0.07433,0.00011,6.10417]
[1778395023631,28.87,80659.7,0.6,0.07437,0.00011,6.10699]
[1778395032724,28.87,80659.81,0.6,0.07438,0.00011,6.10745]
[1778395042795,28.87,80659.93,0.6,0.07439,0.00011,6.10779]
[1778395047448,28.87,80663.62,0.6,0.0748,0.00011,6.13382]
[1778395047466,28.87,80663.62,0.6,0.0748,0.00011,6.13382]
[1778395047859,28.87,80663.62,0.6,0.0748,0.00011,6.13382]
[1778395048078,28.87,80663.62,0.6,0.0748,0.00011,6.13382]
[1778395048129,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395048202,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395048517,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395048652,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395049908,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395049933,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395049951,28.86,80694.28,0.6,0.07831,0.00012,6.3539]
[1778395050025,28.86,80699.47,0.6,0.07889,0.00012,6.39012]
[1778395052819,28.86,80697.6,0.6,0.0786,0.00012,6.36996]
[1778395052870,28.86,80697.32,0.6,0.07856,0.00012,6.36771]
[1778395053904,28.86,80697.32,0.6,0.07856,0.00012,6.36771]
[1778395053913,28.86,80697.32,0.6,0.07856,0.00012,6.36771]
[1778395053967,28.86,80697.73,0.6,0.07861,0.00012,6.37049]
[1778395059886,28.86,80698.94,0.6,0.07873,0.00012,6.37816]
[1778395065929,28.85,80696.25,0.6,0.0784,0.00012,6.3576]
[1778395069157,28.85,80695.28,0.6,0.07827,0.00012,6.34974]
[1778395069190,28.85,80695.28,0.6,0.07827,0.00012,6.34974]
[1778395069957,28.85,80695.02,0.6,0.07823,0.00012,6.34705]
[1778395074993,28.85,80693.73,0.6,0.07804,0.00012,6.33533]
[1778395080030,28.84,80693.07,0.6,0.07793,0.00012,6.32864]
[1778395086070,28.84,80692.58,0.6,0.07784,0.00012,6.32288]
[1778395091105,28.83,80694.14,0.6,0.07799,0.00012,6.33239]
[1778395096140,28.83,80700.33,0.6,0.07868,0.00012,6.37529]
[1778395101175,28.82,80701.58,0.6,0.07879,0.00012,6.38219]
[1778395106210,28.82,80696.34,0.6,0.07814,0.00012,6.34197]
[1778395111460,28.82,80692.2,0.6,0.07764,0.00012,6.31053]
[1778395117287,28.81,80692.39,0.6,0.07755,0.00012,6.3032]
[1778395119115,28.81,80692.39,0.6,0.07755,0.00012,6.3032]
[1778395119162,28.81,80692.39,0.6,0.07754,0.00012,6.30252]
[1778395122375,28.81,80684.53,0.6,0.07662,0.00012,6.24486]
[1778395128364,28.8,80682.14,0.6,0.07632,0.00011,6.22613]
[1778395133399,28.8,80680.51,0.6,0.07612,0.00011,6.21322]
[1778395140449,28.8,80679.02,0.6,0.07592,0.00011,6.20092]
[1778395145483,28.79,80677.33,0.6,0.07571,0.00011,6.18768]
[1778395150518,28.79,80675.64,0.6,0.0755,0.00011,6.17449]
[1778395156562,28.79,80675.03,0.6,0.07541,0.00011,6.16884]
[1778395161599,28.79,80675.36,0.6,0.07543,0.00011,6.17008]
[1778395167641,28.78,80673.88,0.6,0.07524,0.00011,6.15815]
[1778395172725,28.78,80672.89,0.6,0.07504,0.00011,6.14375]
[1778395178718,28.78,80671.99,0.6,0.07492,0.00011,6.1361]
[1778395183753,28.78,80672.59,0.6,0.07497,0.00011,6.13942]
[1778395188787,28.77,80672.65,0.6,0.07496,0.00011,6.1388]
[1778395196844,28.77,80671.69,0.6,0.07483,0.00011,6.13034]
[1778395201881,28.77,80671.11,0.6,0.07475,0.00011,6.12521]
[1778395204917,28.77,80662.19,0.6,0.07374,0.00011,6.06111]
[1778395209947,28.77,80663.39,0.6,0.07386,0.00011,6.06912]
[1778395215995,28.76,80666.95,0.6,0.07425,0.00011,6.09372]
[1778395221029,28.76,80669.62,0.6,0.07454,0.00011,6.11208]
[1778395228079,28.76,80672.14,0.6,0.07481,0.00011,6.12908]
[1778395233153,28.76,80669.15,0.6,0.07439,0.00011,6.10089]
[1778395239155,28.76,80669.34,0.6,0.07441,0.00011,6.10168]
[1778395244192,28.76,80669.55,0.6,0.07442,0.00011,6.10272]
[1778395249229,28.76,80671.49,0.6,0.07463,0.00011,6.11609]
[1778395254261,28.75,80673.95,0.6,0.0749,0.00011,6.13295]
[1778395259296,28.75,80680.17,0.6,0.0756,0.00011,6.17679]
[1778395264331,28.75,80679.72,0.6,0.07553,0.00011,6.17265]
[1778395271381,28.75,80678.83,0.6,0.07541,0.00011,6.1651]
[1778395276415,28.75,80678.89,0.6,0.0754,0.00011,6.16476]
[1778395281452,28.74,80680.12,0.6,0.07553,0.00011,6.17283]
[1778395286723,28.74,80680.68,0.6,0.07559,0.00011,6.17636]
[1778395286810,28.74,80708.25,0.6,0.07878,0.00012,6.37553]
[1778395292233,28.74,80701.52,0.6,0.07796,0.00012,6.32478]
[1778395297563,28.73,80709.74,0.6,0.07882,0.00012,6.37601]
[1778395302598,28.73,80710.99,0.6,0.07892,0.00012,6.38265]
[1778395307633,28.72,80709.91,0.6,0.07876,0.00012,6.37281]
[1778395312670,28.72,80710.38,0.6,0.07879,0.00012,6.37445]
[1778395317703,28.72,80703.06,0.6,0.07791,0.00012,6.31961]
[1778395322738,28.71,80700.25,0.6,0.07756,0.00012,6.29778]
[1778395327773,28.71,80705.17,0.6,0.07811,0.00012,6.33203]
[1778395332808,28.71,80703.2,0.6,0.07785,0.00012,6.31602]
[1778395338852,28.7,80701.67,0.6,0.07764,0.00012,6.30296]
[1778395343929,28.7,80699.19,0.6,0.07732,0.00012,6.28337]
[1778395349929,28.69,80694.7,0.6,0.07677,0.00012,6.24905]
[1778395354964,28.69,80689.84,0.6,0.07613,0.00012,6.20646]
[1778395361006,28.69,80689.73,0.6,0.07609,0.00012,6.20443]
[1778395366034,28.69,80689.45,0.6,0.07605,0.00012,6.20157]
[1778395372085,28.68,80689.62,0.6,0.07604,0.00012,6.20131]
[1778395378126,28.68,80689.82,0.6,0.07605,0.00012,6.20143]
[1778395384211,28.68,80689.99,0.6,0.07604,0.00012,6.20128]
[1778395390578,28.67,80685.78,0.6,0.07554,0.00011,6.16972]
[1778395396252,28.67,80682.14,0.6,0.07508,0.00011,6.1407]
[1778395402342,28.66,80682.64,0.6,0.07507,0.00011,6.14028]
[1778395408336,28.65,80680.87,0.6,0.07481,0.00011,6.12365]
[1778395411782,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412008,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412144,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412186,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412269,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412466,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412474,28.65,80680.54,0.6,0.07467,0.00011,6.11315]
[1778395412414,28.64,80685.05,0.6,0.07518,0.00011,6.14494]
[1778395413371,28.64,80685.94,0.6,0.07527,0.00011,6.15074]
[1778395414981,28.64,80686.79,0.6,0.07536,0.00011,6.15646]
[1778395415386,28.64,80691.15,0.6,0.07585,0.00012,6.18722]
[1778395417947,28.64,80695.11,0.6,0.07629,0.00012,6.21491]
[1778395417963,28.64,80695.11,0.6,0.07629,0.00012,6.21491]
[1778395421415,28.64,80700.37,0.6,0.07689,0.00012,6.25229]
[1778395421452,28.64,80701.35,0.6,0.077,0.00012,6.25914]
[1778395426462,28.63,80702.53,0.6,0.07711,0.00012,6.26635]
[1778395428477,28.63,80694.55,0.6,0.07618,0.00012,6.20799]
[1778395433511,28.63,80691.15,0.6,0.07577,0.00011,6.18246]
[1778395438546,28.63,80692.25,0.6,0.07588,0.00012,6.18957]
[1778395445600,28.63,80693.21,0.6,0.07598,0.00012,6.19584]
[1778395451638,28.62,80690.04,0.6,0.07559,0.00011,6.17127]
[1778395456673,28.62,80688.6,0.6,0.07541,0.00011,6.16]
[1778395461710,28.62,80687.67,0.6,0.07529,0.00011,6.15237]
[1778395466743,28.62,80687.33,0.6,0.07523,0.00011,6.14876]
[1778395472841,28.61,80687.18,0.6,0.07513,0.00011,6.14021]
[1778395482911,28.61,80688.03,0.6,0.07519,0.00011,6.14408]
[1778395489904,28.61,80687.64,0.6,0.07512,0.00011,6.13967]
[1778395494939,28.6,80686.8,0.6,0.07501,0.00011,6.13247]
[1778395499974,28.6,80694.71,0.6,0.07589,0.00012,6.18825]
[1778395506012,28.6,80693.51,0.6,0.07573,0.00012,6.17801]
[1778395511052,28.59,80691.99,0.6,0.07553,0.00011,6.16526]
[1778395516086,28.59,80691.37,0.6,0.07543,0.00011,6.15938]
[1778395521121,28.59,80690.23,0.6,0.07528,0.00011,6.14979]
[1778395527164,28.58,80688.96,0.6,0.07511,0.00011,6.13906]
[1778395532199,28.58,80688.47,0.6,0.07497,0.00011,6.12857]
[1778395537234,28.58,80685.66,0.6,0.07466,0.00011,6.10856]
[1778395542268,28.58,80684.66,0.6,0.07452,0.00011,6.09975]
[1778395548312,28.57,80682.77,0.6,0.07427,0.00011,6.08433]
[1778395553411,28.57,80682.69,0.6,0.07424,0.00011,6.08224]
[1778395559392,28.57,80682.45,0.6,0.07418,0.00011,6.0787]
[1778395564427,28.56,80682.15,0.6,0.07413,0.00011,6.07506]
[1778395569462,28.56,80681.26,0.6,0.074,0.00011,6.0672]
[1778395575507,28.56,80680.98,0.6,0.07394,0.00011,6.06354]
[1778395580548,28.55,80681.06,0.6,0.07393,0.00011,6.06274]
[1778395585583,28.55,80681.22,0.6,0.07393,0.00011,6.06254]
[1778395591118,28.55,80682.86,0.6,0.07409,0.00011,6.07319]
[1778395597668,28.55,80682.79,0.6,0.074,0.00011,6.06539]
[1778395602702,28.55,80682.64,0.6,0.07399,0.00011,6.06491]
[1778395608746,28.55,80682.75,0.6,0.07402,0.00011,6.0664]
[1778395613779,28.55,80682.52,0.6,0.074,0.00011,6.06534]
[1778395619821,28.55,80682.79,0.6,0.07404,0.00011,6.06798]
[1778395624855,28.55,80681.62,0.6,0.07392,0.00011,6.06018]
[1778395632913,28.56,80681.6,0.6,0.07394,0.00011,6.06117]
[1778395637947,28.56,80681.42,0.6,0.07393,0.00011,6.06049]
[1778395643989,28.56,80681.75,0.6,0.07397,0.00011,6.06359]
[1778395649026,28.56,80681.36,0.6,0.07394,0.00011,6.0614]
[1778395654058,28.56,80681.78,0.6,0.07393,0.00011,6.05879]
[1778395659094,28.56,80681.43,0.6,0.0739,0.00011,6.05692]
[1778395664130,28.56,80681.34,0.6,0.0739,0.00011,6.05692]
[1778395669165,28.57,80681.46,0.6,0.07392,0.00011,6.05842]
[1778395675206,28.57,80681.47,0.6,0.07394,0.00011,6.05924]
[1778395681249,28.57,80681.53,0.6,0.07396,0.00011,6.06041]
[1778395686284,28.57,80681.04,0.6,0.07391,0.00011,6.05753]
[1778395691319,28.57,80681.17,0.6,0.07394,0.00011,6.05909]
[1778395696354,28.57,80682.32,0.6,0.07408,0.00011,6.06792]
[1778395699553,28.57,80682.55,0.6,0.0741,0.00011,6.06968]
[1778395699614,28.57,80682.55,0.6,0.0741,0.00011,6.06968]
[1778395703403,28.57,80691.45,0.6,0.07513,0.00011,6.13421]
[1778395708442,28.57,80692.98,0.6,0.0753,0.00011,6.14536]
[1778395715491,28.58,80694.75,0.6,0.07544,0.00012,6.15215]
[1778395720527,28.58,80697.97,0.6,0.07582,0.00012,6.17571]
[1778395722131,28.58,80698.41,0.6,0.07587,0.00012,6.17894]
[1778395722541,28.58,80698.63,0.6,0.0759,0.00012,6.18058]
[1778395727626,28.58,80703.66,0.6,0.07648,0.00012,6.21723]
[1778395735632,28.58,80704.56,0.6,0.07659,0.00012,6.22411]
[1778395740668,28.58,80712.96,0.6,0.07758,0.00012,6.2856]
[1778395745703,28.58,80716.61,0.6,0.07801,0.00012,6.31239]
[1778395750738,28.58,80721.02,0.6,0.07853,0.00012,6.34491]
[1778395756781,28.58,80727.19,0.6,0.07927,0.00012,6.39022]
[1778395761815,28.58,80728.83,0.6,0.07946,0.00012,6.4023]
[1778395766850,28.58,80730.27,0.6,0.07964,0.00012,6.41288]
[1778395775913,28.58,80731.07,0.6,0.07966,0.00012,6.41227]
[1778395780949,28.58,80732.5,0.6,0.07983,0.00012,6.4228]
[1778395788047,28.58,80732.74,0.6,0.07986,0.00012,6.42451]
[1778395798117,28.58,80733.07,0.6,0.0799,0.00012,6.42678]
[1778395804111,28.58,80733.48,0.6,0.07994,0.00012,6.42968]
[1778395809147,28.58,80737.65,0.6,0.08044,0.00012,6.46035]
[1778395816196,28.58,80737.78,0.6,0.08045,0.00012,6.46073]
[1778395821231,28.57,80737.69,0.6,0.08043,0.00012,6.45971]
[1778395826267,28.57,80737.71,0.6,0.08043,0.00012,6.45949]
[1778395831300,28.57,80738.89,0.6,0.08049,0.00012,6.4614]
[1778395837342,28.57,80740.79,0.6,0.08071,0.00012,6.47493]
[1778395842378,28.57,80740.93,0.6,0.08072,0.00012,6.4754]
[1778395847413,28.57,80740.59,0.6,0.08067,0.00012,6.47234]
[1778395852448,28.57,80742.01,0.6,0.08083,0.00012,6.48224]
[1778395858544,28.57,80741.82,0.6,0.0808,0.00012,6.48007]
[1778395863728,28.57,80741.82,0.6,0.08079,0.00012,6.47995]
[1778395869571,28.56,80737.63,0.6,0.08027,0.00012,6.44776]
[1778395874610,28.56,80738.06,0.6,0.08032,0.00012,6.45062]
[1778395879640,28.56,80738.69,0.6,0.08039,0.00012,6.45494]
[1778395885687,28.56,80738.94,0.6,0.08041,0.00012,6.45634]
[1778395890721,28.56,80740.03,0.6,0.08053,0.00012,6.46403]
[1778395895756,28.56,80740.24,0.6,0.08048,0.00012,6.45883]
[1778395901858,28.56,80740.7,0.6,0.08053,0.00012,6.46183]
[1778395907840,28.56,80740.99,0.6,0.08056,0.00012,6.46358]
[1778395912935,28.56,80741.35,0.6,0.0806,0.00012,6.4659]
[1778395918917,28.56,80741.4,0.6,0.0806,0.00012,6.46586]
[1778395922054,28.56,80741.4,0.6,0.0806,0.00012,6.46586]
[1778395923006,28.55,80733.82,0.6,0.07968,0.00012,6.4095]
[1778395928988,28.55,80735.03,0.6,0.07983,0.00012,6.41846]
[1778395942080,28.56,80736.03,0.6,0.07995,0.00012,6.42589]
[1778395947244,28.55,80737.65,0.6,0.08014,0.00012,6.43783]
[1778395953217,28.55,80737.14,0.6,0.08,0.00012,6.42706]
[1778395962230,28.55,80737.03,0.6,0.07995,0.00012,6.42399]
[1778395967265,28.55,80739.39,0.6,0.08021,0.00012,6.43988]
[1778395973357,28.54,80741.6,0.6,0.08045,0.00012,6.4546]
[1778395980357,28.54,80741.1,0.6,0.08036,0.00012,6.44899]
[1778395986398,28.53,80740.15,0.6,0.08021,0.00012,6.44038]
[1778395992443,28.53,80741.02,0.6,0.08029,0.00012,6.44531]
[1778395997475,28.53,80740.77,0.6,0.08024,0.00012,6.4422]
[1778396002510,28.52,80740.68,0.6,0.08021,0.00012,6.44031]
[1778396007545,28.52,80741.18,0.6,0.08025,0.00012,6.44279]
[1778396012580,28.52,80741.0,0.6,0.08014,0.00012,6.43386]
[1778396018622,28.52,80740.84,0.6,0.0801,0.00012,6.4313]
[1778396023708,28.51,80740.94,0.6,0.08009,0.00012,6.43093]
[1778396030706,28.51,80740.41,0.6,0.08,0.00012,6.42547]
[1778396035741,28.51,80741.38,0.6,0.0801,0.00012,6.43154]
[1778396040777,28.51,80741.46,0.6,0.08009,0.00012,6.43102]
[1778396046818,28.5,80745.12,0.6,0.08051,0.00012,6.45669]
[1778396051855,28.5,80743.79,0.6,0.08033,0.00012,6.4456]
[1778396057896,28.5,80743.61,0.6,0.08029,0.00012,6.44285]
[1778396062932,28.49,80746.05,0.6,0.08056,0.00012,6.4598]
[1778396067967,28.49,80745.01,0.6,0.08042,0.00012,6.45082]
[1778396073002,28.49,80744.6,0.6,0.08028,0.00012,6.44019]
[1778396078038,28.49,80744.54,0.6,0.08025,0.00012,6.43861]
[1778396083073,28.48,80744.15,0.6,0.08019,0.00012,6.43462]
[1778396088108,28.48,80743.99,0.6,0.08015,0.00012,6.43237]
[1778396093143,28.48,80741.9,0.6,0.07988,0.00012,6.41589]
[1778396098178,28.48,80740.16,0.6,0.07966,0.00012,6.40216]
[1778396103227,28.48,80729.37,0.6,0.07835,0.00012,6.32166]
[1778396104223,28.47,80718.79,0.6,0.0771,0.00012,6.2439]
[1778396111271,28.48,80717.75,0.6,0.07698,0.00012,6.23673]
[1778396116304,28.48,80716.22,0.6,0.07681,0.00012,6.22595]
[1778396124411,28.48,80715.68,0.6,0.07675,0.00012,6.22264]
[1778396131410,28.48,80715.68,0.6,0.07671,0.00012,6.21753]
[1778396138458,28.49,80712.86,0.6,0.07642,0.00012,6.19976]
[1778396143493,28.49,80715.5,0.6,0.07676,0.00012,6.22072]
[1778396149535,28.49,80714.94,0.6,0.07672,0.00012,6.21851]
[1778396154623,28.5,80714.01,0.6,0.07664,0.00012,6.2133]
[1778396160612,28.5,80710.21,0.6,0.07623,0.00012,6.18761]
[1778396166048,28.51,80710.21,0.6,0.07625,0.00012,6.18897]
[1778396171689,28.51,80709.35,0.6,0.07616,0.00012,6.18321]
[1778396178739,28.51,80708.98,0.6,0.07612,0.00012,6.18085]
[1778396184835,28.51,80709.28,0.6,0.07616,0.00012,6.1832]
[1778396191829,28.51,80709.1,0.6,0.07607,0.00012,6.17567]
[1778396201901,28.51,80709.05,0.6,0.07606,0.00012,6.17539]
[1778396206936,28.51,80710.41,0.6,0.07622,0.00012,6.18524]
[1778396213985,28.51,80710.82,0.6,0.07627,0.00012,6.18817]
[1778396219020,28.51,80713.3,0.6,0.07656,0.00012,6.20615]
[1778396224056,28.51,80715.09,0.6,0.07677,0.00012,6.21909]
[1778396231105,28.51,80715.27,0.6,0.07678,0.00012,6.22025]
[1778396237423,28.51,80716.91,0.6,0.07697,0.00012,6.23212]
[1778396243401,28.51,80717.8,0.6,0.07708,0.00012,6.2385]
[1778396249230,28.51,80718.01,0.6,0.0771,0.00012,6.23983]
[1778396255331,28.51,80718.42,0.6,0.07708,0.00012,6.23639]
[1778396262321,28.51,80719.4,0.6,0.07719,0.00012,6.24347]
[1778396270377,28.51,80719.1,0.6,0.07715,0.00012,6.24119]
[1778396276419,28.51,80719.56,0.6,0.07721,0.00012,6.24448]
[1778396285541,28.51,80719.77,0.6,0.07723,0.00012,6.24591]
[1778396295611,28.51,80720.19,0.6,0.07728,0.00012,6.24885]
[1778396301595,28.5,80720.38,0.6,0.0773,0.00012,6.25017]
[1778396311662,28.5,80720.45,0.6,0.07723,0.00012,6.24422]
[1778396317707,28.5,80720.6,0.6,0.07725,0.00012,6.24528]
[1778396322743,28.5,80720.99,0.6,0.0773,0.00012,6.24811]
[1778396329791,28.5,80721.19,0.6,0.07732,0.00012,6.2495]
[1778396335892,28.5,80720.91,0.6,0.07729,0.00012,6.24742]
[1778396341872,28.5,80720.91,0.6,0.07729,0.00012,6.24738]
[1778396346911,28.5,80720.67,0.6,0.07726,0.00012,6.24561]
[1778396352953,28.5,80720.57,0.6,0.07724,0.00012,6.24487]
[1778396357989,28.5,80720.55,0.6,0.07724,0.00012,6.24473]
[1778396366105,28.5,80720.57,0.6,0.07725,0.00012,6.24492]
[1778396372086,28.5,80720.64,0.6,0.07719,0.00012,6.23913]
[1778396378128,28.5,80727.1,0.6,0.07794,0.00012,6.28617]
[1778396383167,28.5,80726.88,0.6,0.07791,0.00012,6.28435]
[1778396388202,28.5,80731.25,0.6,0.07843,0.00012,6.31613]
[1778396394244,28.5,80731.28,0.6,0.07842,0.00012,6.31588]
[1778396399280,28.5,80730.79,0.6,0.07836,0.00012,6.31189]
[1778396403309,28.5,80738.73,0.6,0.07931,0.00012,6.37052]
[1778396409350,28.5,80739.86,0.6,0.07943,0.00012,6.37797]
[1778396414386,28.5,80739.71,0.6,0.0794,0.00012,6.37591]
[1778396419421,28.5,80745.09,0.6,0.08005,0.00012,6.41574]
[1778396424456,28.5,80744.39,0.6,0.07997,0.00012,6.41073]
[1778396434533,28.5,80744.23,0.6,0.07988,0.00012,6.40355]
[1778396441643,28.5,80745.98,0.6,0.0801,0.00012,6.41677]
[1778396447623,28.5,80746.99,0.6,0.08023,0.00012,6.42444]
[1778396453665,28.5,80750.1,0.6,0.0806,0.00012,6.44712]
[1778396459708,28.5,80750.39,0.6,0.08061,0.00012,6.44783]
[1778396464744,28.49,80750.92,0.6,0.08065,0.00012,6.45059]
[1778396471853,28.49,80751.34,0.6,0.08067,0.00012,6.45187]
[1778396475821,28.49,80761.74,0.6,0.08193,0.00012,6.52835]
[1778396480855,28.48,80761.75,0.6,0.0819,0.00012,6.52665]
[1778396485891,28.48,80761.67,0.6,0.08186,0.00012,6.5242]
[1778396490927,28.47,80760.95,0.6,0.08174,0.00012,6.51689]
[1778396496968,28.47,80760.09,0.6,0.08153,0.00012,6.50178]
[1778396502064,28.46,80760.12,0.6,0.0815,0.00012,6.50009]
[1778396508068,28.46,80762.78,0.6,0.08178,0.00012,6.51752]
[1778396514118,28.46,80763.66,0.6,0.08186,0.00012,6.52233]
[1778396520153,28.45,80760.34,0.6,0.0814,0.00012,6.494]
[1778396526194,28.44,80758.12,0.6,0.08108,0.00012,6.475]
[1778396532273,28.44,80760.9,0.6,0.08138,0.00012,6.49325]
[1778396537527,28.43,80760.87,0.6,0.08135,0.00012,6.49134]
[1778396545327,28.42,80760.17,0.6,0.0812,0.00012,6.48235]
[1778396550363,28.42,80759.71,0.6,0.08111,0.00012,6.47684]
[1778396558419,28.41,80759.69,0.6,0.08099,0.00012,6.46706]
[1778396563454,28.41,80760.42,0.6,0.08104,0.00012,6.47053]
[1778396569498,28.4,80760.52,0.6,0.08102,0.00012,6.46893]
[1778396576545,28.4,80762.01,0.6,0.08115,0.00012,6.4771]
[1778396581580,28.39,80761.78,0.6,0.08109,0.00012,6.47323]
[1778396583684,28.39,80771.7,0.6,0.08229,0.00012,6.5467]
[1778396586574,28.39,80779.51,0.6,0.08324,0.00013,6.6039]
[1778396591693,28.38,80765.6,0.6,0.08146,0.00012,6.49621]
[1778396597699,28.37,80769.68,0.6,0.08191,0.00012,6.52377]
[1778396603743,28.36,80769.55,0.6,0.08184,0.00012,6.5194]
[1778396610919,28.36,80767.59,0.6,0.08157,0.00012,6.50303]
[1778396616837,28.35,80766.69,0.6,0.0813,0.00012,6.48436]
[1778396621903,28.34,80767.17,0.6,0.08131,0.00012,6.48525]
[1778396630934,28.33,80767.21,0.6,0.08123,0.00012,6.4801]
[1778396634963,28.33,80755.59,0.6,0.07977,0.00012,6.39133]
[1778396641004,28.32,80753.73,0.6,0.07951,0.00012,6.37517]
[1778396645032,28.32,80742.4,0.6,0.07812,0.00012,6.28971]
[1778396652113,28.31,80743.48,0.6,0.0782,0.00012,6.29489]
[1778396657116,28.31,80743.05,0.6,0.07812,0.00012,6.28986]
[1778396662183,28.3,80744.1,0.6,0.07822,0.00012,6.29588]
[1778396667186,28.3,80746.46,0.6,0.07847,0.00012,6.31152]
[1778396672254,28.3,80747.72,0.6,0.07852,0.00012,6.31259]
[1778396677256,28.29,80747.14,0.6,0.07842,0.00012,6.30646]
[1778396682324,28.29,80745.36,0.6,0.07818,0.00012,6.29152]
[1778396688338,28.28,80745.75,0.6,0.07819,0.00012,6.29231]
[1778396693373,28.28,80748.38,0.6,0.07848,0.00012,6.30998]
[1778396698408,28.28,80744.37,0.6,0.07797,0.00012,6.27857]
[1778396703443,28.27,80745.44,0.6,0.07807,0.00012,6.28507]
[1778396707472,28.27,80753.2,0.6,0.07899,0.00012,6.34164]
[1778396712536,28.27,80759.21,0.6,0.07969,0.00012,6.38446]
[1778396717543,28.26,80756.75,0.6,0.07936,0.00012,6.36411]
[1778396722582,28.26,80756.08,0.6,0.07924,0.00012,6.35718]
[1778396728620,28.25,80755.68,0.6,0.07916,0.00012,6.35184]
[1778396739697,28.24,80754.67,0.6,0.07889,0.00012,6.33366]
[1778396744732,28.24,80753.21,0.6,0.07869,0.00012,6.32089]
[1778396749767,28.23,80752.54,0.6,0.07857,0.00012,6.31402]
[1778396754802,28.23,80747.34,0.6,0.07792,0.00012,6.27366]
[1778396759837,28.23,80746.45,0.6,0.07779,0.00012,6.2656]
[1778396762887,28.22,80755.1,0.6,0.07882,0.00012,6.32892]
[1778396767893,28.22,80755.96,0.6,0.07889,0.00012,6.33351]
[1778396772957,28.22,80755.25,0.6,0.07877,0.00012,6.32631]
[1778396777963,28.21,80754.21,0.6,0.07862,0.00012,6.31668]
[1778396783028,28.21,80755.14,0.6,0.0787,0.00012,6.32169]
[1778396788036,28.2,80758.35,0.6,0.07906,0.00012,6.3441]
[1778396793098,28.2,80757.74,0.6,0.07889,0.00012,6.33176]
[1778396798103,28.2,80757.71,0.6,0.07887,0.00012,6.33046]
[1778396803167,28.2,80757.31,0.6,0.07881,0.00012,6.32644]
[1778396808173,28.19,80759.5,0.6,0.07906,0.00012,6.34167]
[1778396813238,28.19,80758.92,0.6,0.07897,0.00012,6.33625]
[1778396818243,28.19,80762.62,0.6,0.07941,0.00012,6.36339]
[1778396823278,28.19,80756.22,0.6,0.07863,0.00012,6.3158]
[1778396831334,28.19,80756.39,0.6,0.07866,0.00012,6.3176]
[1778396840397,28.19,80753.13,0.6,0.07823,0.00012,6.2912]
[1778396845432,28.18,80753.63,0.6,0.07827,0.00012,6.29355]
[1778396851474,28.18,80756.36,0.6,0.07851,0.00012,6.30623]
[1778396856510,28.18,80757.6,0.6,0.07867,0.00012,6.31593]
[1778396861545,28.18,80755.47,0.6,0.07842,0.00012,6.30069]
[1778396866580,28.19,80754.52,0.6,0.07832,0.00012,6.29425]
[1778396871616,28.19,80753.83,0.6,0.07824,0.00012,6.28977]
[1778396878666,28.19,80752.42,0.6,0.07809,0.00012,6.28034]
[1778396883730,28.19,80746.33,0.6,0.07737,0.00012,6.23571]
[1778396890753,28.19,80748.27,0.6,0.07759,0.00012,6.24954]
[1778396897801,28.19,80748.15,0.6,0.07757,0.00012,6.24804]
[1778396903873,28.19,80748.29,0.6,0.07758,0.00012,6.24854]
[1778396910889,28.19,80748.29,0.6,0.07759,0.00012,6.24961]
[1778396915931,28.19,80748.69,0.6,0.07759,0.00012,6.24717]
[1778396920963,28.19,80752.38,0.6,0.07805,0.00012,6.27549]
[1778396925997,28.2,80756.54,0.6,0.07856,0.00012,6.30703]
[1778396929984,28.2,80757.32,0.6,0.07866,0.00012,6.31313]
[1778396930056,28.2,80757.32,0.6,0.07866,0.00012,6.31313]
[1778396930365,28.2,80759.33,0.6,0.0789,0.00012,6.32817]
[1778396931038,28.2,80759.33,0.6,0.0789,0.00012,6.32826]
[1778396933084,28.2,80758.87,0.6,0.07885,0.00012,6.32489]
[1778396934458,28.2,80758.42,0.6,0.0788,0.00012,6.32166]
[1778396934936,28.2,80758.42,0.6,0.0788,0.00012,6.32166]
[1778396934947,28.2,80758.42,0.6,0.0788,0.00012,6.32166]
[1778396942670,28.2,80757.75,0.6,0.07872,0.00012,6.31692]
[1778396942673,28.2,80757.75,0.6,0.07872,0.00012,6.31692]
[1778396942690,28.2,80757.62,0.6,0.0787,0.00012,6.31595]
[1778396944195,28.2,80757.62,0.6,0.0787,0.00012,6.31595]
[1778396944750,28.2,80756.87,0.6,0.07861,0.00012,6.30987]
[1778396947254,28.2,80756.69,0.6,0.07858,0.00012,6.30859]
[1778396948796,28.2,80756.4,0.6,0.07855,0.00012,6.30654]
[1778396954230,28.2,80756.2,0.6,0.07853,0.00012,6.30535]
[1778396956617,28.2,80756.2,0.6,0.07853,0.00012,6.30535]
[1778396956627,28.2,80756.2,0.6,0.07853,0.00012,6.30535]
[1778396961108,28.2,80753.66,0.6,0.07823,0.00012,6.28675]
[1778396963146,28.2,80752.87,0.6,0.07814,0.00012,6.28108]
[1778396967259,28.2,80752.73,0.6,0.07813,0.00012,6.28037]
[1778396973332,28.21,80750.76,0.6,0.07789,0.00012,6.26384]
[1778396979442,28.21,80753.19,0.6,0.0782,0.00012,6.28256]
[1778396979459,28.21,80753.19,0.6,0.0782,0.00012,6.28256]
[1778396979466,28.21,80753.19,0.6,0.0782,0.00012,6.28256]
[1778396983688,28.22,80753.0,0.6,0.07827,0.00012,6.28677]
[1778396983700,28.22,80753.0,0.6,0.07827,0.00012,6.28677]
[1778396985661,28.23,80752.78,0.6,0.07826,0.00012,6.28655]
[1778396992018,28.23,80753.42,0.6,0.07837,0.00012,6.29341]
[1778396992047,28.23,80753.42,0.6,0.07837,0.00012,6.29341]
[1778396992058,28.23,80753.42,0.6,0.07837,0.00012,6.29341]
[1778396995473,28.24,80752.81,0.6,0.07837,0.00012,6.29316]
[1778397000525,28.25,80752.81,0.6,0.07843,0.00012,6.29675]
[1778397002982,28.25,80752.61,0.6,0.07842,0.00012,6.29596]
[1778397003003,28.25,80752.61,0.6,0.07842,0.00012,6.29596]
[1778397003270,28.25,80751.84,0.6,0.07834,0.00012,6.29095]
[1778397005091,28.25,80751.84,0.6,0.07835,0.00012,6.29166]
[1778397005182,28.25,80752.15,0.6,0.07839,0.00012,6.29403]
[1778397005193,28.25,80752.15,0.6,0.07839,0.00012,6.29403]
[1778397009289,28.25,80752.75,0.6,0.07846,0.00012,6.29875]
[1778397010263,28.25,80752.74,0.6,0.07846,0.00012,6.29867]
[1778397012822,28.25,80752.74,0.6,0.07846,0.00012,6.2988]
[1778397014365,28.25,80752.83,0.6,0.07848,0.00012,6.2996]
[1778397015698,28.25,80752.83,0.6,0.07848,0.00012,6.29974]
[1778397016406,28.25,80753.15,0.6,0.07852,0.00012,6.30218]
[1778397018402,28.25,80752.55,0.6,0.07845,0.00012,6.29787]
[1778397024355,28.26,80752.61,0.6,0.07846,0.00012,6.2987]
[1778397028496,28.26,80752.25,0.6,0.07842,0.00012,6.29618]
[1778397029237,28.26,80752.25,0.6,0.07847,0.00012,6.299]
[1778397034792,28.27,80751.96,0.6,0.07843,0.00012,6.29465]
[1778397041807,28.28,80751.96,0.6,0.07851,0.00012,6.29954]
[1778397047021,28.29,80750.07,0.6,0.07833,0.00012,6.28834]
[1778397052891,28.3,80750.08,0.6,0.07841,0.00012,6.29342]
[1778397058933,28.31,80750.51,0.6,0.07853,0.00012,6.30081]
[1778397063494,28.31,80750.89,0.6,0.07863,0.00012,6.30641]
[1778397063511,28.31,80750.89,0.6,0.07863,0.00012,6.30641]
[1778397063580,28.32,80750.73,0.6,0.07862,0.00012,6.30591]
[1778397070011,28.33,80750.97,0.6,0.07871,0.00012,6.31182]
[1778397075079,28.33,80751.79,0.6,0.07887,0.00012,6.32127]
[1778397081087,28.34,80752.22,0.6,0.07899,0.00012,6.32845]
[1778397088137,28.35,80752.49,0.6,0.07909,0.00012,6.33503]
[1778397093171,28.36,80752.83,0.6,0.07912,0.00012,6.33435]
[1778397098206,28.37,80749.87,0.6,0.07881,0.00012,6.31569]
[1778397103853,28.37,80751.47,0.6,0.07905,0.00012,6.33019]
[1778397103881,28.37,80751.47,0.6,0.07905,0.00012,6.33019]
[1778397104534,28.38,80751.58,0.6,0.07909,0.00012,6.3323]
[1778397110707,28.38,80751.68,0.6,0.07912,0.00012,6.33433]
[1778397110735,28.38,80751.68,0.6,0.07912,0.00012,6.33433]
[1778397110759,28.38,80751.68,0.6,0.07912,0.00012,6.33433]
[1778397118346,28.4,80751.73,0.6,0.07925,0.00012,6.34227]
[1778397123219,28.4,80752.09,0.6,0.0793,0.00012,6.34556]
[1778397123232,28.4,80752.09,0.6,0.0793,0.00012,6.34556]
[1778397124314,28.4,80752.15,0.6,0.07935,0.00012,6.34846]
[1778397129423,28.41,80751.94,0.6,0.07939,0.00012,6.35055]
[1778397135501,28.42,80750.9,0.6,0.07933,0.00012,6.34706]
[1778397137644,28.42,80750.9,0.6,0.07934,0.00012,6.34766]
[1778397138487,28.42,80750.87,0.6,0.07935,0.00012,6.34803]
[1778397138495,28.42,80750.87,0.6,0.07935,0.00012,6.34803]
[1778397138559,28.42,80750.87,0.6,0.07936,0.00012,6.34862]
[1778397144527,28.43,80750.74,0.6,0.0794,0.00012,6.35119]
[1778397151946,28.43,80750.63,0.6,0.0794,0.00012,6.35096]
[1778397151954,28.43,80750.63,0.6,0.0794,0.00012,6.35096]
[1778397152046,28.44,80750.63,0.6,0.07938,0.00012,6.348]
[1778397165711,28.46,80750.55,0.6,0.0795,0.00012,6.35539]
[1778397172251,28.46,80750.43,0.6,0.07952,0.00012,6.35617]
[1778397172266,28.46,80750.43,0.6,0.07952,0.00012,6.35617]
[1778397172276,28.46,80750.43,0.6,0.07952,0.00012,6.35617]
[1778397177760,28.47,80750.38,0.6,0.07959,0.00012,6.36076]
[1778397182794,28.48,80750.27,0.6,0.07962,0.00012,6.36266]
[1778397185356,28.48,80750.27,0.6,0.07962,0.00012,6.36266]
[1778397185745,28.48,80750.27,0.6,0.07962,0.00012,6.36266]
[1778397186242,28.48,80750.27,0.6,0.07962,0.00012,6.36266]
[1778397187813,28.48,80752.28,0.6,0.07989,0.00012,6.37908]
[1778397193910,28.49,80749.71,0.6,0.07962,0.00012,6.3621]
[1778397193940,28.49,80749.71,0.6,0.07962,0.00012,6.3621]
[1778397193950,28.49,80749.71,0.6,0.07962,0.00012,6.3621]
[1778397199078,28.5,80749.71,0.6,0.07968,0.00012,6.36583]
[1778397200691,28.5,80749.71,0.6,0.0797,0.00012,6.36741]
[1778397202174,28.5,80749.89,0.6,0.07973,0.00012,6.36927]
[1778397208082,28.51,80749.89,0.6,0.07979,0.00012,6.37238]
[1778397208308,28.51,80749.89,0.6,0.07979,0.00012,6.37238]
[1778397211587,28.51,80749.9,0.6,0.0798,0.00012,6.37349]
[1778397212427,28.51,80750.02,0.6,0.07977,0.00012,6.36948]
[1778397213231,28.51,80750.02,0.6,0.07977,0.00012,6.36948]
[1778397214482,28.52,80750.02,0.6,0.07979,0.00012,6.3705]
[1778397222693,28.52,80750.07,0.6,0.07981,0.00012,6.37189]
[1778397222795,28.53,80750.07,0.6,0.07987,0.00012,6.37545]
[1778397229124,28.53,80750.08,0.6,0.07992,0.00012,6.37853]
[1778397234160,28.54,80750.08,0.6,0.07996,0.00012,6.38101]
[1778397241208,28.55,80750.09,0.6,0.08002,0.00012,6.3845]
[1778397243179,28.55,80750.09,0.6,0.08002,0.00012,6.3845]
[1778397245207,28.55,80749.94,0.6,0.08002,0.00012,6.38434]
[1778397245360,28.55,80749.94,0.6,0.08002,0.00012,6.38434]
[1778397246230,28.55,80749.94,0.6,0.08003,0.00012,6.38528]
[1778397247043,28.55,80749.87,0.6,0.08003,0.00012,6.38524]
[1778397247242,28.55,80749.87,0.6,0.08003,0.00012,6.38524]
[1778397252098,28.55,80749.87,0.6,0.08005,0.00012,6.3862]
[1778397253399,28.56,80749.73,0.6,0.08007,0.00012,6.38709]
[1778397259334,28.56,80749.71,0.6,0.08012,0.00012,6.39026]
[1778397266414,28.57,80749.72,0.6,0.08017,0.00012,6.3936]
[1778397271418,28.58,80749.79,0.6,0.08015,0.00012,6.38998]
[1778397276484,28.58,80748.34,0.6,0.08001,0.00012,6.38159]
[1778397283447,28.58,80748.34,0.6,0.08001,0.00012,6.38159]
[1778397283579,28.59,80748.34,0.6,0.08006,0.00012,6.38442]
[1778397284130,28.59,80748.34,0.6,0.08006,0.00012,6.38442]
[1778397285443,28.59,80743.17,0.6,0.07945,0.00012,6.34721]
[1778397285452,28.59,80743.17,0.6,0.07945,0.00012,6.34721]
[1778397286186,28.59,80743.17,0.6,0.07945,0.00012,6.34721]
[1778397286287,28.59,80728.61,0.6,0.07771,0.00012,6.24036]
[1778397287751,28.59,80727.92,0.6,0.07763,0.00012,6.23533]
[1778397287834,28.59,80725.28,0.6,0.07732,0.00012,6.21626]
[1778397294579,28.59,80719.88,0.6,0.07666,0.00012,6.17576]
[1778397296421,28.59,80719.88,0.6,0.07666,0.00012,6.17576]
[1778397296425,28.59,80718.4,0.6,0.07648,0.00012,6.16467]
[1778397301630,28.59,80717.53,0.6,0.07637,0.00012,6.15742]
[1778397306977,28.58,80720.27,0.6,0.07668,0.00012,6.1767]
[1778397307009,28.58,80720.27,0.6,0.07667,0.00012,6.17656]
[1778397308968,28.58,80720.97,0.6,0.07675,0.00012,6.18151]
[1778397309428,28.58,80720.97,0.6,0.07675,0.00012,6.18151]
[1778397309463,28.58,80720.97,0.6,0.07675,0.00012,6.18151]
[1778397309445,28.58,80716.5,0.6,0.07623,0.00012,6.14896]
[1778397314206,28.58,80721.09,0.6,0.07678,0.00012,6.18303]
[1778397314242,28.58,80721.09,0.6,0.07678,0.00012,6.18303]
[1778397319754,28.59,80718.64,0.6,0.07652,0.00012,6.16721]
[1778397323377,28.59,80718.67,0.6,0.07654,0.00012,6.16802]
[1778397323408,28.59,80718.67,0.6,0.07654,0.00012,6.16802]
[1778397328817,28.6,80716.61,0.6,0.07633,0.00012,6.15524]
[1778397336076,28.6,80715.83,0.6,0.07619,0.00012,6.14453]
[1778397342915,28.61,80714.24,0.6,0.07606,0.00012,6.13653]
[1778397347950,28.61,80713.92,0.6,0.07605,0.00012,6.13599]
[1778397352986,28.61,80714.56,0.6,0.07616,0.00012,6.14241]
[1778397355236,28.61,80716.61,0.6,0.0764,0.00012,6.15734]
[1778397355651,28.62,80721.69,0.6,0.077,0.00012,6.19455]
[1778397356346,28.62,80721.69,0.6,0.077,0.00012,6.19455]
[1778397357136,28.62,80725.36,0.6,0.07744,0.00012,6.22154]
[1778397363500,28.62,80727.44,0.6,0.07775,0.00012,6.24048]
[1778397363510,28.62,80727.44,0.6,0.07775,0.00012,6.24048]
[1778397369666,28.63,80730.82,0.6,0.07818,0.00012,6.26737]
[1778397372099,28.63,80733.09,0.6,0.07847,0.00012,6.28471]
[1778397376342,28.63,80736.42,0.6,0.07887,0.00012,6.3097]
[1778397377793,28.63,80734.92,0.6,0.0787,0.00012,6.29899]
[1778397377815,28.63,80734.92,0.6,0.0787,0.00012,6.29899]
[1778397387272,28.64,80734.11,0.6,0.07863,0.00012,6.29481]
[1778397392868,28.64,80733.96,0.6,0.07855,0.00012,6.28804]
[1778397404348,28.64,80734.87,0.6,0.07871,0.00012,6.29736]
[1778397409384,28.65,80738.47,0.6,0.07915,0.00012,6.3247]
[1778397417485,28.65,80739.08,0.6,0.07925,0.00012,6.33061]
[1778397425664,28.65,80740.92,0.6,0.07948,0.00012,6.34464]
[1778397431550,28.65,80750.67,0.6,0.08069,0.00012,6.41827]
[1778397436584,28.66,80749.64,0.6,0.08057,0.00012,6.41097]
[1778397441620,28.66,80753.89,0.6,0.08109,0.00012,6.44264]
[1778397446653,28.65,80753.27,0.6,0.08099,0.00012,6.43662]
[1778397449191,28.65,80752.68,0.6,0.08091,0.00012,6.43167]
[1778397450067,28.65,80752.68,0.6,0.08091,0.00012,6.43138]
[1778397454754,28.65,80752.14,0.6,0.08075,0.00012,6.42007]
[1778397460751,28.65,80750.97,0.6,0.08064,0.00012,6.41316]
[1778397466453,28.66,80752.09,0.6,0.08082,0.00012,6.42381]
[1778397471603,28.67,80753.64,0.6,0.08106,0.00012,6.43874]
[1778397477913,28.68,80754.26,0.6,0.08121,0.00012,6.44759]
[1778397479855,28.68,80754.26,0.6,0.08122,0.00012,6.44811]
[1778397480734,28.68,80757.15,0.6,0.08158,0.00012,6.47002]
[1778397480745,28.68,80757.15,0.6,0.08158,0.00012,6.47002]
[1778397481104,28.68,80757.15,0.6,0.08158,0.00012,6.47002]
[1778397482198,28.68,80759.27,0.6,0.08185,0.00012,6.48623]
[1778397484487,28.68,80759.27,0.6,0.08184,0.00012,6.4859]
[1778397484839,28.68,80758.99,0.6,0.08181,0.00012,6.48366]
[1778397487519,28.68,80759.11,0.6,0.08182,0.00012,6.48438]
[1778397492975,28.68,80757.99,0.6,0.08173,0.00012,6.479]
[1778397498054,28.69,80760.7,0.6,0.08209,0.00012,6.50064]
[1778397507073,28.7,80760.88,0.6,0.08217,0.00012,6.50559]
[1778397513379,28.7,80762.68,0.6,0.08235,0.00012,6.51405]
[1778397524122,28.7,80763.04,0.6,0.0824,0.00012,6.51701]
[1778397524127,28.7,80763.04,0.6,0.0824,0.00012,6.51701]
[1778397525664,28.7,80763.04,0.6,0.08237,0.00012,6.51568]
[1778397525800,28.7,80763.04,0.6,0.08237,0.00012,6.51546]
[1778397534262,28.69,80763.68,0.6,0.08242,0.00012,6.51829]
[1778397539297,28.69,80763.57,0.6,0.08239,0.00012,6.51641]
[1778397542181,28.69,80762.93,0.6,0.0823,0.00012,6.51123]
[1778397542187,28.69,80762.93,0.6,0.0823,0.00012,6.51123]
[1778397542238,28.69,80762.93,0.6,0.0823,0.00012,6.51101]
[1778397545470,28.69,80764.34,0.6,0.08246,0.00012,6.52106]
[1778397545480,28.69,80764.34,0.6,0.08246,0.00012,6.52106]
[1778397546082,28.69,80764.33,0.6,0.08246,0.00012,6.52075]
[1778397546281,28.69,80764.33,0.6,0.08246,0.00012,6.52075]
[1778397546303,28.69,80764.33,0.6,0.08246,0.00012,6.52075]
[1778397546382,28.69,80764.33,0.6,0.08245,0.00012,6.5205]
[1778397548329,28.69,80764.33,0.6,0.08245,0.00012,6.52024]
[1778397548391,28.69,80763.22,0.6,0.08231,0.00012,6.51173]
[1778397548960,28.69,80763.22,0.6,0.08231,0.00012,6.51173]
[1778397550371,28.68,80763.22,0.6,0.0823,0.00012,6.51147]
[1778397554223,28.68,80760.28,0.6,0.08192,0.00012,6.48854]
[1778397554237,28.68,80760.28,0.6,0.08192,0.00012,6.48854]
[1778397554465,28.68,80760.28,0.6,0.08192,0.00012,6.48854]
[1778397554542,28.68,80758.95,0.6,0.08176,0.00012,6.4784]
[1778397560296,28.69,80759.01,0.6,0.08179,0.00012,6.48061]
[1778397565480,28.69,80755.78,0.6,0.08143,0.00012,6.45863]
[1778397570516,28.69,80750.4,0.6,0.08079,0.00012,6.41987]
[1778397575550,28.69,80751.46,0.6,0.08082,0.00012,6.41942]
[1778397580585,28.69,80751.58,0.6,0.08084,0.00012,6.42094]
[1778397582995,28.69,80749.42,0.6,0.08058,0.00012,6.40512]
[1778397583005,28.69,80749.42,0.6,0.08058,0.00012,6.40512]
[1778397583181,28.69,80749.42,0.6,0.08058,0.00012,6.40512]
[1778397583210,28.69,80749.5,0.6,0.08058,0.00012,6.40538]
[1778397585621,28.69,80749.5,0.6,0.08058,0.00012,6.40491]
[1778397585633,28.69,80749.89,0.6,0.08062,0.00012,6.40732]
[1778397590657,28.68,80750.08,0.6,0.0806,0.00012,6.40635]
[1778397591814,28.68,80750.08,0.6,0.0806,0.00012,6.40635]
[1778397591865,28.68,80748.91,0.6,0.08045,0.00012,6.39724]
[1778397597714,28.67,80749.56,0.6,0.08048,0.00012,6.39925]
[1778397603867,28.67,80752.13,0.6,0.08076,0.00012,6.41637]
[1778397608258,28.66,80752.15,0.6,0.08072,0.00012,6.41358]
[1778397608294,28.66,80751.89,0.6,0.08068,0.00012,6.41117]
[1778397613830,28.66,80752.3,0.6,0.08069,0.00012,6.41175]
[1778397615262,28.66,80752.3,0.6,0.08069,0.00012,6.41175]
[1778397615363,28.65,80752.47,0.6,0.08069,0.00012,6.41202]
[1778397623899,28.65,80752.47,0.6,0.08063,0.00012,6.4081]
[1778397628970,28.64,80752.7,0.6,0.08061,0.00012,6.40687]
[1778397634976,28.63,80752.57,0.6,0.08047,0.00012,6.39647]
[1778397644039,28.62,80751.72,0.6,0.08029,0.00012,6.38587]
[1778397649110,28.62,80750.23,0.6,0.08007,0.00012,6.37257]
[1778397656123,28.61,80749.97,0.6,0.07999,0.00012,6.3674]
[1778397662165,28.6,80749.62,0.6,0.0799,0.00012,6.36203]
[1778397667201,28.6,80749.58,0.6,0.07986,0.00012,6.35941]
[1778397673242,28.59,80750.87,0.6,0.07996,0.00012,6.36605]
[1778397678278,28.59,80750.75,0.6,0.07991,0.00012,6.36277]
[1778397683312,28.58,80750.63,0.6,0.07986,0.00012,6.3595]
[1778397688524,28.58,80755.64,0.6,0.08043,0.00012,6.39455]
[1778397688690,28.58,80755.34,0.6,0.08039,0.00012,6.3918]
[1778397690591,28.57,80755.34,0.6,0.08038,0.00012,6.39128]
[1778397696403,28.58,80753.09,0.6,0.08004,0.00012,6.36888]
[1778397701438,28.58,80751.44,0.6,0.07985,0.00012,6.35727]
[1778397706474,28.58,80749.46,0.6,0.07962,0.00012,6.34329]
[1778397711508,28.58,80751.27,0.6,0.07986,0.00012,6.35777]
[1778397717551,28.59,80751.68,0.6,0.07994,0.00012,6.36277]
[1778397722590,28.59,80749.89,0.6,0.07975,0.00012,6.35067]
[1778397724874,28.59,80750.75,0.6,0.07986,0.00012,6.35733]
[1778397725129,28.59,80752.54,0.6,0.08008,0.00012,6.37085]
[1778397725137,28.59,80752.54,0.6,0.08008,0.00012,6.37085]
[1778397730643,28.59,80752.94,0.6,0.0801,0.00012,6.37236]
[1778397733136,28.58,80753.0,0.6,0.0801,0.00012,6.37212]
[1778397734063,28.58,80753.12,0.6,0.08011,0.00012,6.37266]
[1778397736259,28.58,80757.26,0.6,0.0806,0.00012,6.40257]
[1778397736802,28.58,80757.26,0.6,0.0806,0.00012,6.40257]
[1778397738985,28.58,80756.77,0.6,0.08053,0.00012,6.39855]
[1778397738992,28.58,80756.77,0.6,0.08053,0.00012,6.39855]
[1778397741895,28.58,80756.05,0.6,0.08042,0.00012,6.3917]
[1778397742976,28.58,80766.54,0.6,0.08169,0.00012,6.46875]
[1778397749813,28.58,80768.39,0.6,0.08194,0.00012,6.48348]
[1778397756825,28.58,80768.39,0.6,0.08188,0.00012,6.47808]
[1778397761863,28.58,80769.85,0.6,0.08208,0.00012,6.48982]
[1778397767906,28.59,80771.78,0.6,0.08233,0.00012,6.50521]
[1778397772941,28.59,80769.27,0.6,0.08204,0.00012,6.48736]
[1778397777980,28.59,80770.2,0.6,0.08217,0.00012,6.49523]
[1778397783010,28.59,80770.06,0.6,0.08217,0.00012,6.4951]
[1778397788026,28.59,80770.78,0.6,0.08227,0.00012,6.50102]
[1778397793087,28.59,80765.06,0.6,0.08156,0.00012,6.45831]
[1778397799182,28.59,80764.82,0.6,0.08152,0.00012,6.45622]
[1778397806229,28.59,80768.91,0.6,0.08199,0.00012,6.48449]
[1778397812269,28.58,80772.64,0.6,0.08235,0.00012,6.50415]
[1778397818312,28.58,80774.28,0.6,0.08254,0.00012,6.51556]
[1778397825363,28.57,80775.98,0.6,0.08268,0.00012,6.52366]
[1778397830376,28.56,80778.63,0.6,0.08296,0.00012,6.54045]
[1778397835431,28.56,80777.02,0.6,0.08275,0.00012,6.52787]
[1778397840446,28.56,80769.8,0.6,0.08184,0.00012,6.47367]
[1778397845501,28.56,80761.81,0.6,0.08086,0.00012,6.41404]
[1778397850516,28.56,80759.4,0.6,0.08056,0.00012,6.39609]
[1778397856578,28.56,80757.3,0.6,0.0803,0.00012,6.3804]
[1778397862622,28.56,80755.55,0.6,0.08009,0.00012,6.36724]
[1778397869670,28.56,80753.22,0.6,0.0798,0.00012,6.34965]
[1778397876722,28.56,80750.68,0.6,0.07941,0.00012,6.32402]
[1778397881757,28.56,80749.92,0.6,0.07931,0.00012,6.31804]
[1778397890801,28.56,80748.97,0.6,0.07918,0.00012,6.31027]
[1778397898875,28.56,80748.08,0.6,0.07912,0.00012,6.30621]
[1778397903922,28.57,80747.5,0.6,0.07907,0.00012,6.30342]
[1778397908945,28.57,80747.19,0.6,0.07906,0.00012,6.30257]
[1778397913981,28.57,80744.69,0.6,0.07878,0.00012,6.28566]
[1778397919015,28.58,80744.14,0.6,0.07874,0.00012,6.28311]
[1778397925058,28.58,80744.37,0.6,0.0788,0.00012,6.28655]
[1778397930093,28.58,80744.52,0.6,0.07884,0.00012,6.2891]
[1778397936137,28.59,80744.48,0.6,0.07879,0.00012,6.28415]
[1778397941151,28.59,80744.01,0.6,0.07875,0.00012,6.28145]
[1778397946413,28.59,80744.07,0.6,0.07875,0.00012,6.28174]
[1778397953256,28.59,80745.07,0.6,0.07886,0.00012,6.28838]
[1778397959300,28.59,80744.88,0.6,0.07883,0.00012,6.28663]
[1778397961936,28.59,80744.88,0.6,0.07883,0.00012,6.28663]
[1778397961949,28.59,80744.88,0.6,0.07883,0.00012,6.28663]
[1778397968415,28.58,80744.72,0.6,0.07878,0.00012,6.28343]
[1778397969182,28.58,80744.72,0.6,0.07878,0.00012,6.28343]
[1778397969966,28.58,80744.27,0.6,0.07869,0.00012,6.27824]
[1778397975981,28.57,80744.12,0.6,0.07863,0.00012,6.27411]
[1778397981431,28.56,80744.31,0.6,0.07857,0.00012,6.27074]
[1778397982460,28.56,80744.31,0.6,0.07857,0.00012,6.27074]
[1778397982656,28.56,80744.31,0.6,0.07857,0.00012,6.27074]
[1778397985101,28.56,80744.31,0.6,0.07855,0.00012,6.26956]
[1778397986736,28.55,80742.01,0.6,0.07826,0.00012,6.25155]
[1778397988213,28.55,80742.01,0.6,0.07824,0.00012,6.25043]
[1778397993539,28.54,80741.11,0.6,0.07801,0.00012,6.23411]
[1778397996698,28.54,80741.51,0.6,0.07804,0.00012,6.23596]
[1778397996754,28.54,80741.51,0.6,0.07804,0.00012,6.23596]
[1778397996943,28.54,80741.51,0.6,0.07804,0.00012,6.23596]
[1778397996959,28.54,80741.51,0.6,0.07804,0.00012,6.23596]
[1778397997009,28.54,80741.51,0.6,0.07804,0.00012,6.23596]
[1778397997070,28.54,80741.78,0.6,0.07806,0.00012,6.23741]
[1778397997243,28.54,80741.78,0.6,0.07806,0.00012,6.23741]
[1778397997276,28.54,80741.78,0.6,0.07806,0.00012,6.23741]
[1778397998646,28.54,80741.78,0.6,0.07805,0.00012,6.23687]
[1778397998679,28.54,80773.03,0.6,0.08185,0.00012,6.4676]
[1778398004465,28.53,80775.84,0.6,0.08216,0.00012,6.48606]
[1778398009029,28.53,80775.99,0.6,0.08217,0.00012,6.48698]
[1778398009100,28.53,80773.94,0.6,0.08192,0.00012,6.47177]
[1778398009309,28.53,80773.94,0.6,0.08192,0.00012,6.47177]
[1778398009652,28.53,80773.94,0.6,0.08192,0.00012,6.4719]
[1778398013369,28.53,80773.67,0.6,0.08187,0.00012,6.46899]
[1778398018715,28.52,80775.88,0.6,0.08209,0.00012,6.48236]
[1778398023750,28.52,80778.84,0.6,0.08243,0.00012,6.50244]
[1778398029993,28.51,80779.26,0.6,0.08245,0.00012,6.50394]
[1778398035835,28.51,80782.53,0.6,0.08281,0.00013,6.52526]
[1778398040356,28.5,80783.79,0.6,0.08294,0.00013,6.53311]
[1778398041272,28.5,80784.73,0.6,0.08305,0.00013,6.53977]
[1778398042882,28.5,80784.73,0.6,0.08304,0.00013,6.53938]
[1778398047903,28.5,80785.84,0.6,0.08315,0.00013,6.54581]
[1778398049426,28.5,80787.01,0.6,0.08328,0.00013,6.55385]
[1778398051148,28.5,80787.01,0.6,0.08328,0.00013,6.55347]
[1778398051966,28.49,80787.01,0.6,0.0832,0.00013,6.54657]
[1778398052975,28.49,80787.01,0.6,0.08319,0.00013,6.54619]
[1778398053662,28.49,80787.01,0.6,0.08318,0.00013,6.54582]
[1778398054851,28.49,80787.01,0.6,0.08318,0.00013,6.54545]
[1778398061999,28.49,80789.42,0.6,0.08343,0.00013,6.56067]
[1778398067052,28.48,80790.7,0.6,0.08356,0.00013,6.56851]
[1778398069881,28.48,80785.5,0.6,0.0829,0.00013,6.5287]
[1778398070097,28.48,80783.04,0.6,0.08258,0.00013,6.5095]
[1778398073127,28.48,80782.57,0.6,0.0825,0.00012,6.50517]
[1778398079135,28.48,80781.57,0.6,0.08237,0.00012,6.49701]
[1778398084170,28.47,80778.59,0.6,0.08199,0.00012,6.47426]
[1778398089206,28.48,80779.04,0.6,0.08206,0.00012,6.47865]
[1778398095249,28.48,80780.16,0.6,0.08224,0.00012,6.48934]
[1778398101290,28.49,80781.03,0.6,0.08239,0.00012,6.49813]
[1778398107331,28.49,80783.78,0.6,0.08277,0.00013,6.52091]
[1778398108276,28.49,80783.78,0.6,0.08277,0.00013,6.52091]
[1778398108466,28.49,80784.02,0.6,0.0828,0.00013,6.52307]
[1778398108492,28.49,80784.17,0.6,0.08283,0.00013,6.52455]
[1778398114380,28.49,80785.6,0.6,0.08291,0.00013,6.52742]
[1778398119415,28.49,80784.8,0.6,0.08279,0.00013,6.52011]
[1778398121415,28.49,80784.18,0.6,0.0827,0.00013,6.51489]
[1778398128478,28.47,80783.81,0.6,0.08257,0.00013,6.50715]
[1778398134520,28.47,80779.93,0.6,0.08204,0.00012,6.47487]
[1778398139556,28.46,80779.83,0.6,0.08198,0.00012,6.47152]
[1778398144590,28.46,80777.84,0.6,0.08169,0.00012,6.45419]
[1778398151623,28.45,80779.19,0.6,0.0818,0.00012,6.46088]
[1778398152986,28.45,80779.19,0.6,0.0818,0.00012,6.46088]
[1778398153010,28.45,80779.19,0.6,0.0818,0.00012,6.46088]
[1778398161693,28.44,80780.9,0.6,0.08193,0.00012,6.46883]
[1778398166741,28.43,80780.9,0.6,0.08189,0.00012,6.46643]
[1778398171764,28.43,80782.13,0.6,0.08193,0.00012,6.46674]
[1778398176811,28.42,80782.13,0.6,0.08189,0.00012,6.46437]
[1778398181834,28.42,80783.32,0.6,0.082,0.00012,6.47094]
[1778398183300,28.42,80783.32,0.6,0.082,0.00012,6.47094]
[1778398183335,28.42,80783.32,0.6,0.08199,0.00012,6.47047]
[1778398184088,28.42,80783.32,0.6,0.08199,0.00012,6.47047]
[1778398184141,28.41,80783.54,0.6,0.08201,0.00012,6.47166]
[1778398190912,28.41,80783.16,0.6,0.08191,0.00012,6.46557]
[1778398197961,28.4,80783.25,0.6,0.08187,0.00012,6.4631]
[1778398201483,28.4,80783.71,0.6,0.08192,0.00012,6.4661]
[1778398202032,28.4,80783.66,0.6,0.08189,0.00012,6.46438]
[1778398205614,28.4,80783.66,0.6,0.08189,0.00012,6.46438]
[1778398207263,28.4,80783.66,0.6,0.08189,0.00012,6.46401]
[1778398213069,28.4,80784.22,0.6,0.08199,0.00012,6.47027]
[1778398219905,28.4,80783.92,0.6,0.08198,0.00012,6.46982]
[1778398219985,28.41,80784.03,0.6,0.08202,0.00012,6.47211]
[1778398225154,28.41,80780.13,0.6,0.08152,0.00012,6.4422]
[1778398231196,28.43,80779.05,0.6,0.08147,0.00012,6.437]
[1778398235014,28.43,80778.63,0.6,0.08143,0.00012,6.43415]
[1778398239667,28.43,80778.36,0.6,0.0814,0.00012,6.43257]
[1778398245295,28.43,80773.9,0.6,0.08085,0.00012,6.39925]
[1778398251336,28.43,80773.64,0.6,0.08081,0.00012,6.397]
[1778398262401,28.43,80770.2,0.6,0.08037,0.00012,6.3703]
[1778398272493,28.42,80768.59,0.6,0.08015,0.00012,6.35679]
[1778398278531,28.42,80767.65,0.6,0.08001,0.00012,6.34868]
[1778398279210,28.42,80767.65,0.6,0.08001,0.00012,6.34868]
[1778398283541,28.42,80767.04,0.6,0.07992,0.00012,6.34336]
[1778398288597,28.41,80767.04,0.6,0.0799,0.00012,6.34212]
[1778398291450,28.41,80767.04,0.6,0.0799,0.00012,6.34212]
[1778398291459,28.41,80767.04,0.6,0.0799,0.00012,6.34212]
[1778398293510,28.41,80765.92,0.6,0.07968,0.00012,6.32669]
[1778398295314,28.41,80765.71,0.6,0.07965,0.00012,6.32469]
[1778398295322,28.41,80765.71,0.6,0.07965,0.00012,6.32469]
[1778398297404,28.41,80765.71,0.6,0.07964,0.00012,6.32403]
[1778398303342,28.41,80765.42,0.6,0.07959,0.00012,6.32079]
[1778398308439,28.41,80765.24,0.6,0.07955,0.00012,6.31834]
[1778398317804,28.4,80765.01,0.6,0.07947,0.00012,6.31387]
[1778398322197,28.4,80764.79,0.6,0.07943,0.00012,6.31154]
[1778398322526,28.4,80764.79,0.6,0.07943,0.00012,6.31154]
[1778398322531,28.4,80764.79,0.6,0.07943,0.00012,6.31154]
[1778398322198,28.4,80767.92,0.6,0.07981,0.00012,6.33452]
[1778398323041,28.4,80767.92,0.6,0.07981,0.00012,6.33452]
[1778398323625,28.4,80772.36,0.6,0.08035,0.00012,6.36727]
[1778398323848,28.4,80772.36,0.6,0.08035,0.00012,6.36696]
[1778398329490,28.39,80770.76,0.6,0.08013,0.00012,6.35368]
[1778398329505,28.39,80770.76,0.6,0.08013,0.00012,6.35368]
[1778398330196,28.39,80771.08,0.6,0.08016,0.00012,6.35575]
[1778398330210,28.39,80771.08,0.6,0.08016,0.00012,6.35575]
[1778398332161,28.39,80771.19,0.6,0.08017,0.00012,6.35596]
[1778398332178,28.39,80771.19,0.6,0.08017,0.00012,6.35596]
[1778398337948,28.39,80772.42,0.6,0.08028,0.00012,6.36309]
[1778398342987,28.38,80774.02,0.6,0.08046,0.00012,6.3737]
[1778398349024,28.38,80774.29,0.6,0.08047,0.00012,6.37418]
[1778398356001,28.38,80774.89,0.6,0.08045,0.00012,6.37122]
[1778398360331,28.38,80774.92,0.6,0.08044,0.00012,6.37076]
[1778398360358,28.38,80774.92,0.6,0.08044,0.00012,6.37076]
[1778398368157,28.37,80775.18,0.6,0.08043,0.00012,6.37007]
[1778398371709,28.37,80775.33,0.6,0.08044,0.00012,6.37078]
[1778398371803,28.37,80775.33,0.6,0.08044,0.00012,6.37037]
[1778398375856,28.37,80775.33,0.6,0.08043,0.00012,6.37017]
[1778398375958,28.37,80775.33,0.6,0.08042,0.00012,6.36957]
[1778398381252,28.36,80775.49,0.6,0.08043,0.00012,6.36976]
[1778398384874,28.36,80778.01,0.6,0.08073,0.00012,6.38793]
[1778398384894,28.36,80778.01,0.6,0.08073,0.00012,6.38793]
[1778398390314,28.36,80777.82,0.6,0.08068,0.00012,6.38511]
[1778398395351,28.36,80777.82,0.6,0.08066,0.00012,6.38387]
[1778398403471,28.35,80778.74,0.6,0.08074,0.00012,6.38871]
[1778398405893,28.35,80778.74,0.6,0.08074,0.00012,6.38871]
[1778398405903,28.35,80778.74,0.6,0.08074,0.00012,6.38871]
[1778398408562,28.35,80778.95,0.6,0.08075,0.00012,6.3895]
[1778398408584,28.35,80778.95,0.6,0.08075,0.00012,6.3895]
[1778398417504,28.34,80779.57,0.6,0.08071,0.00012,6.38483]
[1778398423213,28.34,80778.74,0.6,0.0806,0.00012,6.37838]
[1778398426564,28.34,80777.93,0.6,0.08047,0.00012,6.37051]
[1778398429355,28.34,80777.87,0.6,0.08046,0.00012,6.36953]
[1778398429373,28.34,80777.87,0.6,0.08046,0.00012,6.36953]
[1778398431020,28.34,80777.63,0.6,0.08042,0.00012,6.3672]
[1778398433399,28.34,80777.63,0.6,0.0804,0.00012,6.3664]
[1778398434261,28.34,80777.14,0.6,0.08034,0.00012,6.36248]
[1778398434643,28.34,80777.14,0.6,0.08034,0.00012,6.36248]
[1778398434655,28.34,80777.14,0.6,0.08034,0.00012,6.36248]
[1778398435741,28.33,80778.39,0.6,0.08048,0.00012,6.37127]
[1778398435762,28.33,80778.39,0.6,0.08048,0.00012,6.37127]
[1778398436531,28.33,80778.39,0.6,0.08048,0.00012,6.37127]
[1778398436551,28.33,80778.39,0.6,0.08048,0.00012,6.37127]
[1778398437883,28.33,80772.93,0.6,0.0798,0.00012,6.33003]
[1778398437912,28.33,80772.93,0.6,0.0798,0.00012,6.33003]
[1778398439753,28.33,80772.65,0.6,0.07976,0.00012,6.32751]
[1778398439779,28.33,80772.65,0.6,0.07976,0.00012,6.32751]
[1778398440735,28.33,80769.84,0.6,0.07941,0.00012,6.30639]
[1778398440749,28.33,80769.84,0.6,0.07941,0.00012,6.30639]
[1778398441632,28.33,80769.84,0.6,0.07941,0.00012,6.30639]
[1778398441660,28.33,80769.84,0.6,0.07941,0.00012,6.30639]
[1778398442406,28.33,80769.62,0.6,0.07938,0.00012,6.30456]
[1778398442430,28.33,80769.62,0.6,0.07938,0.00012,6.30456]
[1778398444479,28.33,80768.52,0.6,0.07924,0.00012,6.296]
[1778398445278,28.33,80768.26,0.6,0.07921,0.00012,6.29388]
[1778398452226,28.33,80767.46,0.6,0.07909,0.00012,6.28699]
[1778398454067,28.33,80767.49,0.6,0.07909,0.00012,6.28664]
[1778398454795,28.33,80767.49,0.6,0.07908,0.00012,6.28625]
[1778398455560,28.33,80767.49,0.6,0.07908,0.00012,6.28625]
[1778398463893,28.32,80766.81,0.6,0.07897,0.00012,6.27924]
[1778398469870,28.32,80766.58,0.6,0.07892,0.00012,6.27635]
[1778398475913,28.32,80766.52,0.6,0.07882,0.00012,6.26827]
[1778398480214,28.32,80766.52,0.6,0.07882,0.00012,6.26827]
[1778398486989,28.31,80766.3,0.6,0.07876,0.00012,6.26456]
[1778398494103,28.31,80765.35,0.6,0.07862,0.00012,6.25628]
[1778398500079,28.31,80765.58,0.6,0.07863,0.00012,6.25693]
[1778398508105,28.3,80765.72,0.6,0.07863,0.00012,6.25677]
[1778398514736,28.3,80765.82,0.6,0.0786,0.00012,6.25484]
[1778398514753,28.3,80765.82,0.6,0.0786,0.00012,6.25484]
[1778398520284,28.29,80765.83,0.6,0.07856,0.00012,6.25266]
[1778398520314,28.29,80765.83,0.6,0.07856,0.00012,6.25266]
[1778398527094,28.29,80765.86,0.6,0.07853,0.00012,6.25104]
[1778398527112,28.29,80765.86,0.6,0.07853,0.00012,6.25104]
[1778398534383,28.28,80765.94,0.6,0.07843,0.00012,6.24254]
[1778398540361,28.28,80766.01,0.6,0.07841,0.00012,6.24143]
[1778398551439,28.27,80765.97,0.6,0.07836,0.00012,6.2383]
[1778398561514,28.27,80766.03,0.6,0.07833,0.00012,6.2363]
[1778398566275,28.26,80766.38,0.6,0.07835,0.00012,6.23794]
[1778398566280,28.26,80766.38,0.6,0.07835,0.00012,6.23794]
[1778398566550,28.26,80766.3,0.6,0.07834,0.00012,6.23711]
[1778398570376,28.26,80766.11,0.6,0.07831,0.00012,6.23523]
[1778398570477,28.26,80766.14,0.6,0.0783,0.00012,6.23499]
[1778398575612,28.26,80765.66,0.6,0.07823,0.00012,6.23028]
[1778398582661,28.26,80763.14,0.6,0.0779,0.00012,6.21025]
[1778398586107,28.26,80763.51,0.6,0.07794,0.00012,6.2126]
[1778398588088,28.25,80763.61,0.6,0.07794,0.00012,6.21294]
[1778398591029,28.25,80763.62,0.6,0.07793,0.00012,6.2122]
[1778398592907,28.25,80763.64,0.6,0.07786,0.00012,6.2057]
[1778398593008,28.25,80763.75,0.6,0.07786,0.00012,6.20609]
[1778398596470,28.25,80763.75,0.6,0.07786,0.00012,6.20568]
[1778398596486,28.25,80763.75,0.6,0.07786,0.00012,6.20568]
[1778398597169,28.25,80763.73,0.6,0.07785,0.00012,6.20533]
[1778398597190,28.25,80763.73,0.6,0.07785,0.00012,6.20533]
[1778398598005,28.25,80764.03,0.6,0.07788,0.00012,6.20735]
[1778398598021,28.25,80764.03,0.6,0.07788,0.00012,6.20735]
[1778398598755,28.25,80764.03,0.6,0.07788,0.00012,6.20735]
[1778398598781,28.25,80764.03,0.6,0.07788,0.00012,6.20735]
[1778398602270,28.25,80764.27,0.6,0.07791,0.00012,6.2087]
[1778398602298,28.25,80764.27,0.6,0.07791,0.00012,6.2087]
[1778398608843,28.24,80764.93,0.6,0.07795,0.00012,6.21164]
[1778398613879,28.24,80765.19,0.6,0.07797,0.00012,6.21251]
[1778398614529,28.24,80765.19,0.6,0.07797,0.00012,6.21251]
[1778398614561,28.24,80765.19,0.6,0.07797,0.00012,6.21251]
[1778398616484,28.24,80768.39,0.6,0.07835,0.00012,6.23577]
[1778398616526,28.24,80768.39,0.6,0.07835,0.00012,6.23577]
[1778398617448,28.24,80768.35,0.6,0.07834,0.00012,6.23523]
[1778398617476,28.24,80768.35,0.6,0.07834,0.00012,6.23523]
[1778398622941,28.24,80768.01,0.6,0.07828,0.00012,6.2313]
[1778398625732,28.24,80767.88,0.6,0.07826,0.00012,6.2301]
[1778398625833,28.24,80767.71,0.6,0.07823,0.00012,6.22837]
[1778398632008,28.23,80767.49,0.6,0.07818,0.00012,6.22545]
[1778398637040,28.23,80767.28,0.6,0.07813,0.00012,6.22277]
[1778398642075,28.23,80765.91,0.6,0.07795,0.00012,6.21169]
[1778398651138,28.23,80765.93,0.6,0.07787,0.00012,6.20425]
[1778398658186,28.22,80765.79,0.6,0.07783,0.00012,6.20239]
[1778398663222,28.22,80766.26,0.6,0.07788,0.00012,6.20527]
[1778398668257,28.22,80766.27,0.6,0.07787,0.00012,6.20474]
[1778398674299,28.22,80765.98,0.6,0.07783,0.00012,6.20189]
[1778398675165,28.22,80765.98,0.6,0.07783,0.00012,6.20189]
[1778398681349,28.22,80772.54,0.6,0.0786,0.00012,6.24928]
[1778398686384,28.21,80773.94,0.6,0.07876,0.00012,6.25873]
[1778398691418,28.21,80775.68,0.6,0.07895,0.00012,6.27068]
[1778398696453,28.21,80775.8,0.6,0.07895,0.00012,6.27022]
[1778398701488,28.21,80774.69,0.6,0.07879,0.00012,6.26058]
[1778398706523,28.2,80775.02,0.6,0.07881,0.00012,6.26175]
[1778398711562,28.2,80774.78,0.6,0.07869,0.00012,6.25227]
[1778398718611,28.2,80774.84,0.6,0.07867,0.00012,6.25112]
[1778398724654,28.19,80775.34,0.6,0.07871,0.00012,6.25352]
[1778398729260,28.19,80775.43,0.6,0.07871,0.00012,6.25398]
[1778398729692,28.19,80775.43,0.6,0.0787,0.00012,6.25312]
[1778398734738,28.19,80775.08,0.6,0.07864,0.00012,6.2495]
[1778398739769,28.19,80774.6,0.6,0.07856,0.00012,6.24497]
[1778398744805,28.18,80773.98,0.6,0.07847,0.00012,6.23937]
[1778398750848,28.18,80773.68,0.6,0.07842,0.00012,6.23606]
[1778398755937,28.18,80772.65,0.6,0.07828,0.00012,6.22753]
[1778398761924,28.18,80772.23,0.6,0.07821,0.00012,6.2234]
[1778398766958,28.18,80765.33,0.6,0.07736,0.00012,6.17167]
[1778398773001,28.18,80764.54,0.6,0.07719,0.00012,6.15887]
[1778398782067,28.17,80764.05,0.6,0.07712,0.00012,6.15455]
[1778398792135,28.17,80763.0,0.6,0.07698,0.00012,6.146]
[1778398797171,28.17,80763.49,0.6,0.07703,0.00012,6.14925]
[1778398802206,28.17,80767.99,0.6,0.07756,0.00012,6.18192]
[1778398807241,28.17,80767.93,0.6,0.07755,0.00012,6.18089]
[1778398814092,28.17,80768.34,0.6,0.07759,0.00012,6.18359]
[1778398814094,28.17,80768.34,0.6,0.07759,0.00012,6.18359]
[1778398814108,28.17,80768.67,0.6,0.07763,0.00012,6.18571]
[1778398819325,28.17,80769.01,0.6,0.07766,0.00012,6.18757]
[1778398821048,28.17,80769.01,0.6,0.07766,0.00012,6.18757]
[1778398821147,28.17,80767.73,0.6,0.0775,0.00012,6.178]
[1778398822998,28.17,80767.73,0.6,0.0775,0.00012,6.17791]
[1778398823047,28.17,80768.07,0.6,0.07754,0.00012,6.18034]
[1778398824052,28.17,80768.07,0.6,0.07754,0.00012,6.18034]
[1778398824100,28.17,80768.05,0.6,0.07753,0.00012,6.18011]
[1778398831410,28.16,80768.05,0.6,0.07745,0.00012,6.17298]
[1778398833216,28.16,80768.05,0.6,0.07745,0.00012,6.17298]
[1778398833423,28.16,80768.66,0.6,0.07752,0.00012,6.17734]
[1778398838459,28.16,80770.01,0.6,0.07768,0.00012,6.18693]
[1778398846571,28.16,80771.31,0.6,0.07783,0.00012,6.19593]
[1778398852604,28.16,80771.31,0.6,0.07782,0.00012,6.19577]
[1778398858595,28.16,80773.82,0.6,0.07812,0.00012,6.21364]
[1778398863840,28.16,80775.72,0.6,0.07834,0.00012,6.22746]
[1778398872697,28.16,80775.72,0.6,0.07833,0.00012,6.22674]
[1778398879785,28.16,80780.23,0.6,0.07888,0.00012,6.25987]
[1778398886098,28.15,80779.88,0.6,0.07882,0.00012,6.25622]
[1778398893844,28.15,80779.52,0.6,0.07868,0.00012,6.24571]
[1778398903467,28.15,80779.6,0.6,0.07868,0.00012,6.24593]
[1778398911970,28.15,80777.35,0.6,0.07838,0.00012,6.22749]
[1778398917062,28.14,80775.69,0.6,0.07816,0.00012,6.21458]
[1778398923049,28.14,80774.12,0.6,0.07796,0.00012,6.20227]
[1778398930097,28.14,80771.33,0.6,0.07761,0.00012,6.18096]
[1778398935132,28.14,80766.96,0.6,0.07708,0.00012,6.14832]
[1778398940167,28.14,80764.41,0.6,0.07677,0.00012,6.12928]
[1778398945204,28.14,80762.53,0.6,0.07654,0.00012,6.11526]
[1778398946024,28.14,80762.53,0.6,0.07654,0.00012,6.11526]
[1778398946157,28.14,80762.53,0.6,0.07654,0.00012,6.11526]
[1778398946187,28.14,80762.14,0.6,0.07649,0.00012,6.11237]
[1778398948899,28.14,80762.14,0.6,0.07649,0.00012,6.11232]
[1778398949232,28.14,80761.4,0.6,0.0764,0.00012,6.10685]
[1778398950747,28.14,80761.4,0.6,0.0764,0.00012,6.10685]
[1778398950848,28.14,80760.76,0.6,0.07633,0.00012,6.1021]
[1778398953442,28.14,80760.76,0.6,0.07633,0.00012,6.1021]
[1778398953445,28.14,80760.76,0.6,0.07633,0.00012,6.1021]
[1778398953491,28.14,80760.76,0.6,0.07625,0.00012,6.09563]
[1778398959302,28.14,80760.76,0.6,0.07625,0.00012,6.09559]
[1778398963672,28.14,80758.94,0.6,0.07604,0.00012,6.08218]
[1778398963699,28.14,80758.94,0.6,0.07604,0.00012,6.08218]
[1778398965531,28.14,80758.26,0.6,0.07595,0.00012,6.07718]
[1778398965568,28.14,80758.26,0.6,0.07595,0.00012,6.07718]
[1778398966493,28.14,80757.93,0.6,0.07592,0.00012,6.07475]
[1778398966522,28.14,80757.93,0.6,0.07592,0.00012,6.07475]
[1778398967523,28.14,80758.66,0.6,0.076,0.00012,6.08011]
[1778398967552,28.14,80758.66,0.6,0.076,0.00012,6.08011]
[1778398976055,28.14,80758.64,0.6,0.076,0.00012,6.07995]
[1778398980904,28.14,80757.1,0.6,0.07581,0.00012,6.06845]
[1778398980928,28.14,80757.1,0.6,0.07581,0.00012,6.06845]
[1778398987558,28.14,80756.24,0.6,0.07571,0.00012,6.06202]
[1778398992356,28.14,80756.24,0.6,0.07572,0.00012,6.0626]
[1778398993152,28.14,80756.24,0.6,0.07572,0.00012,6.0626]
[1778398993185,28.14,80756.24,0.6,0.07572,0.00012,6.0626]
[1778398993286,28.14,80756.24,0.6,0.07572,0.00012,6.06259]
[1778398999586,28.14,80755.64,0.6,0.07564,0.00012,6.05809]
[1778399006343,28.14,80755.91,0.6,0.07568,0.00012,6.06004]
[1778399011670,28.14,80756.29,0.6,0.07566,0.00012,6.05703]
[1778399021740,28.14,80756.28,0.6,0.07567,0.00012,6.0577]
[1778399027788,28.14,80756.54,0.6,0.07571,0.00012,6.06006]
[1778399032875,28.14,80757.15,0.6,0.07579,0.00012,6.06491]
[1778399037272,28.15,80757.95,0.6,0.07589,0.00012,6.07093]
[1778399037294,28.15,80757.95,0.6,0.07589,0.00012,6.07096]
[1778399041369,28.15,80757.95,0.6,0.07589,0.00012,6.07096]
[1778399041887,28.15,80756.09,0.6,0.07567,0.00012,6.05739]
[1778399049943,28.15,80755.13,0.6,0.07555,0.00012,6.05043]
[1778399057758,28.15,80753.8,0.6,0.0754,0.00012,6.0407]
[1778399057835,28.15,80753.8,0.6,0.0754,0.00012,6.0407]
[1778399063085,28.15,80753.5,0.6,0.07536,0.00012,6.0385]
[1778399071093,28.15,80753.41,0.6,0.07528,0.00012,6.03138]
[1778399083227,28.15,80753.21,0.6,0.07525,0.00012,6.02985]
[1778399089218,28.15,80759.23,0.6,0.07597,0.00012,6.07397]
[1778399089739,28.15,80759.23,0.6,0.07597,0.00012,6.07397]
[1778399094150,28.14,80769.98,0.6,0.07725,0.00012,6.15273]
[1778399094594,28.14,80769.98,0.6,0.07725,0.00012,6.15257]
[1778399099097,28.14,80770.67,0.6,0.07733,0.00012,6.15751]
[1778399099101,28.14,80770.67,0.6,0.07733,0.00012,6.15751]
[1778399100110,28.14,80771.42,0.6,0.07741,0.00012,6.16242]
[1778399100725,28.14,80771.76,0.6,0.07745,0.00012,6.16477]
[1778399101590,28.14,80771.51,0.6,0.07742,0.00012,6.16277]
[1778399101600,28.14,80771.51,0.6,0.07742,0.00012,6.16277]
[1778399101610,28.14,80771.51,0.6,0.07742,0.00012,6.16277]
[1778399104789,28.14,80765.69,0.6,0.07671,0.00012,6.11945]
[1778399104814,28.14,80765.69,0.6,0.07671,0.00012,6.11945]
[1778399106664,28.14,80765.94,0.6,0.07674,0.00012,6.12108]
[1778399106698,28.14,80765.94,0.6,0.07674,0.00012,6.12108]
[1778399106915,28.14,80765.94,0.6,0.07674,0.00012,6.12108]
[1778399106937,28.14,80765.94,0.6,0.07674,0.00012,6.12108]
[1778399107476,28.14,80765.71,0.6,0.07671,0.00012,6.11932]
[1778399107503,28.14,80765.71,0.6,0.07671,0.00012,6.11932]
[1778399108551,28.14,80763.77,0.6,0.07647,0.00012,6.10495]
[1778399108589,28.14,80763.77,0.6,0.07647,0.00012,6.10495]
[1778399108916,28.14,80763.77,0.6,0.07647,0.00012,6.10495]
[1778399114394,28.14,80757.79,0.6,0.07576,0.00012,6.06102]
[1778399117432,28.14,80757.84,0.6,0.07577,0.00012,6.06142]
[1778399117443,28.14,80757.84,0.6,0.07577,0.00012,6.06142]
[1778399117719,28.14,80757.84,0.6,0.07577,0.00012,6.06142]
[1778399119137,28.14,80757.88,0.6,0.07577,0.00012,6.06182]
[1778399124313,28.14,80757.9,0.6,0.07578,0.00012,6.06207]
[1778399124326,28.14,80757.9,0.6,0.07578,0.00012,6.06207]
[1778399130093,28.14,80757.78,0.6,0.07576,0.00012,6.06134]
[1778399131343,28.14,80757.5,0.6,0.07573,0.00012,6.0593]
[1778399131377,28.14,80757.5,0.6,0.07573,0.00012,6.0593]
[1778399131383,28.14,80757.5,0.6,0.07573,0.00012,6.0593]
[1778399137140,28.14,80757.5,0.6,0.07566,0.00012,6.05294]
[1778399138090,28.14,80757.5,0.6,0.07566,0.00012,6.05297]
[1778399138116,28.14,80757.5,0.6,0.07566,0.00012,6.05297]
[1778399139599,28.14,80757.5,0.6,0.07566,0.00012,6.05299]
[1778399145656,28.14,80757.14,0.6,0.07562,0.00012,6.05042]
[1778399145745,28.14,80757.14,0.6,0.07562,0.00012,6.05042]
[1778399151652,28.14,80760.68,0.6,0.07604,0.00012,6.07623]
[1778399155204,28.14,80760.15,0.6,0.07597,0.00012,6.07225]
[1778399155223,28.14,80760.15,0.6,0.07597,0.00012,6.07225]
[1778399159560,28.14,80759.09,0.6,0.07584,0.00012,6.0643]
[1778399159589,28.14,80759.09,0.6,0.07584,0.00012,6.0643]
[1778399161288,28.14,80759.01,0.6,0.07583,0.00012,6.06363]
[1778399161302,28.14,80759.01,0.6,0.07583,0.00012,6.06363]
[1778399162495,28.14,80759.01,0.6,0.07583,0.00012,6.0636]
[1778399162505,28.14,80759.01,0.6,0.07583,0.00012,6.0636]
[1778399163445,28.14,80759.01,0.6,0.07583,0.00012,6.0636]
[1778399163473,28.14,80759.01,0.6,0.07583,0.00012,6.0636]
[1778399170785,28.14,80757.53,0.6,0.07565,0.00012,6.05239]
[1778399172186,28.14,80757.53,0.6,0.07565,0.00012,6.05239]
[1778399172195,28.14,80757.53,0.6,0.07565,0.00012,6.05239]
[1778399176030,28.14,80757.64,0.6,0.07566,0.00012,6.05309]
[1778399176042,28.14,80757.64,0.6,0.07566,0.00012,6.05309]
[1778399181862,28.14,80758.05,0.6,0.07571,0.00012,6.05595]
[1778399187906,28.14,80758.42,0.6,0.07575,0.00012,6.05857]
[1778399189634,28.14,80759.72,0.6,0.07591,0.00012,6.06811]
[1778399190545,28.14,80759.96,0.6,0.07594,0.00012,6.06985]
[1778399190582,28.14,80759.96,0.6,0.07594,0.00012,6.06985]
[1778399190788,28.14,80759.96,0.6,0.07594,0.00012,6.06985]
[1778399193556,28.14,80760.28,0.6,0.0759,0.00012,6.0657]
[1778399193581,28.14,80760.28,0.6,0.0759,0.00012,6.0657]
[1778399194436,28.14,80760.28,0.6,0.0759,0.00012,6.0657]
[1778399194450,28.14,80760.28,0.6,0.0759,0.00012,6.0657]
[1778399195354,28.14,80760.28,0.6,0.0759,0.00012,6.06567]
[1778399195376,28.14,80760.28,0.6,0.0759,0.00012,6.06567]
[1778399197986,28.14,80763.86,0.6,0.07633,0.00012,6.09191]
[1778399200995,28.14,80773.71,0.6,0.07753,0.00012,6.16572]
[1778399203564,28.14,80775.16,0.6,0.07771,0.00012,6.17621]
[1778399204543,28.14,80775.16,0.6,0.0777,0.00012,6.17607]
[1778399212073,28.14,80778.45,0.6,0.07813,0.00012,6.20185]
[1778399218196,28.14,80776.49,0.6,0.07788,0.00012,6.18677]
[1778399223212,28.15,80778.11,0.6,0.07812,0.00012,6.20112]
[1778399229192,28.15,80778.64,0.6,0.07823,0.00012,6.20809]
[1778399236053,28.16,80778.4,0.6,0.07823,0.00012,6.20833]
[1778399243356,28.17,80778.24,0.6,0.0783,0.00012,6.21215]
[1778399249690,28.17,80778.8,0.6,0.07838,0.00012,6.21731]
[1778399256726,28.18,80779.09,0.6,0.07839,0.00012,6.21565]
[1778399258540,28.18,80779.09,0.6,0.07838,0.00012,6.21513]
[1778399271511,28.17,80780.26,0.6,0.07851,0.00012,6.22307]
[1778399272842,28.17,80780.2,0.6,0.07849,0.00012,6.22153]
[1778399273414,28.17,80780.2,0.6,0.07849,0.00012,6.22153]
[1778399273420,28.17,80780.2,0.6,0.07849,0.00012,6.22153]
[1778399278104,28.17,80779.93,0.6,0.07845,0.00012,6.21929]
[1778399278949,28.17,80779.96,0.6,0.07845,0.00012,6.21904]
[1778399284402,28.17,80779.61,0.6,0.07839,0.00012,6.21586]
[1778399284411,28.17,80779.61,0.6,0.07839,0.00012,6.21586]
[1778399289613,28.17,80779.61,0.6,0.07838,0.00012,6.21517]
[1778399296394,28.17,80779.11,0.6,0.07831,0.00012,6.2109]
[1778399296416,28.17,80779.11,0.6,0.07831,0.00012,6.2109]
[1778399296424,28.17,80779.11,0.6,0.07831,0.00012,6.2109]
[1778399298391,28.17,80779.11,0.6,0.07831,0.00012,6.21067]
[1778399298398,28.17,80779.11,0.6,0.07831,0.00012,6.21067]
[1778399302898,28.16,80779.56,0.6,0.07835,0.00012,6.21346]
[1778399303528,28.16,80779.56,0.6,0.07835,0.00012,6.21346]
[1778399308748,28.16,80779.52,0.6,0.07833,0.00012,6.21228]
[1778399313845,28.16,80778.8,0.6,0.07817,0.00012,6.19991]
[1778399320832,28.16,80778.6,0.6,0.07813,0.00012,6.19774]
[1778399326084,28.16,80777.34,0.6,0.07798,0.00012,6.18868]
[1778399333986,28.16,80779.98,0.6,0.07829,0.00012,6.20742]
[1778399339505,28.16,80780.33,0.6,0.07832,0.00012,6.20957]
[1778399339514,28.16,80780.33,0.6,0.07832,0.00012,6.20957]
[1778399340615,28.16,80777.74,0.6,0.07801,0.00012,6.19023]
[1778399342416,28.16,80777.74,0.6,0.078,0.00012,6.19006]
[1778399344652,28.16,80777.77,0.6,0.07801,0.00012,6.19019]
[1778399344662,28.16,80777.77,0.6,0.07801,0.00012,6.19019]
[1778399346479,28.16,80777.77,0.6,0.078,0.00012,6.18993]
[1778399346493,28.16,80777.77,0.6,0.078,0.00012,6.18993]
[1778399347589,28.16,80777.06,0.6,0.07791,0.00012,6.18457]
[1778399347595,28.16,80777.06,0.6,0.07791,0.00012,6.18457]
[1778399349248,28.16,80777.06,0.6,0.07791,0.00012,6.18441]
[1778399350572,28.16,80777.06,0.6,0.07791,0.00012,6.18433]
[1778399352210,28.15,80777.06,0.6,0.0779,0.00012,6.18409]
[1778399352301,28.15,80777.24,0.6,0.07792,0.00012,6.18526]
[1778399354714,28.15,80777.73,0.6,0.07798,0.00012,6.18858]
[1778399354742,28.15,80777.73,0.6,0.07798,0.00012,6.18858]
[1778399356721,28.15,80777.73,0.6,0.07798,0.00012,6.18842]
[1778399357534,28.15,80777.73,0.6,0.07798,0.00012,6.18842]
[1778399358392,28.15,80777.73,0.6,0.07797,0.00012,6.1881]
[1778399359374,28.15,80777.73,0.6,0.07797,0.00012,6.18794]
[1778399360794,28.15,80777.73,0.6,0.07797,0.00012,6.18778]
[1778399360895,28.15,80777.73,0.6,0.07796,0.00012,6.18746]
[1778399366146,28.15,80779.84,0.6,0.0782,0.00012,6.20234]
[1778399372890,28.15,80779.84,0.6,0.0782,0.00012,6.20234]
[1778399372900,28.15,80779.84,0.6,0.0782,0.00012,6.20234]
[1778399372907,28.15,80779.84,0.6,0.0782,0.00012,6.20234]
[1778399378921,28.15,80780.13,0.6,0.07814,0.00012,6.19632]
[1778399383322,28.14,80778.75,0.6,0.07796,0.00012,6.18534]
[1778399383342,28.14,80778.75,0.6,0.07796,0.00012,6.18534]
[1778399385319,28.14,80775.23,0.6,0.07753,0.00012,6.15899]
[1778399394408,28.14,80776.57,0.6,0.07767,0.00012,6.16803]
[1778399400390,28.14,80774.79,0.6,0.07745,0.00012,6.15422]
[1778399405422,28.14,80771.36,0.6,0.07703,0.00012,6.12855]
[1778399409267,28.14,80767.33,0.6,0.07654,0.00012,6.09869]
[1778399409284,28.14,80767.33,0.6,0.07654,0.00012,6.09869]
[1778399409290,28.14,80767.33,0.6,0.07654,0.00012,6.09869]
[1778399409856,28.14,80766.75,0.6,0.07647,0.00012,6.09434]
[1778399409863,28.14,80766.75,0.6,0.07647,0.00012,6.09434]
[1778399409880,28.14,80766.75,0.6,0.07647,0.00012,6.09431]
[1778399412078,28.14,80766.75,0.6,0.07647,0.00012,6.09428]
[1778399412103,28.14,80766.75,0.6,0.07647,0.00012,6.09428]
[1778399413940,28.14,80766.75,0.6,0.07647,0.00012,6.09424]
[1778399420468,28.14,80761.54,0.6,0.07584,0.00012,6.0557]
[1778399424157,28.14,80760.73,0.6,0.07574,0.00012,6.04961]
[1778399424197,28.14,80759.78,0.6,0.07562,0.00012,6.04257]
[1778399429590,28.14,80752.71,0.6,0.07478,0.00012,5.99077]
[1778399434378,28.14,80752.15,0.6,0.07465,0.00012,5.98047]
[1778399434382,28.14,80752.15,0.6,0.07465,0.00012,5.98047]
[1778399434415,28.14,80752.1,0.6,0.07464,0.00012,5.98016]
[1778399437562,28.14,80752.1,0.6,0.07465,0.00012,5.98026]
[1778399437663,28.14,80750.75,0.6,0.07449,0.00012,5.97045]
[1778399442685,28.14,80750.23,0.6,0.07443,0.00012,5.96698]
[1778399447718,28.14,80748.82,0.6,0.07427,0.00012,5.95708]
[1778399455773,28.14,80749.03,0.6,0.0743,0.00012,5.95911]
[1778399460808,28.14,80749.3,0.6,0.07434,0.00012,5.96132]
[1778399465844,28.14,80749.97,0.6,0.07442,0.00012,5.96637]
[1778399468640,28.14,80749.97,0.6,0.07442,0.00012,5.96637]
[1778399474081,28.14,80750.14,0.6,0.07445,0.00012,5.96782]
[1778399474918,28.14,80749.63,0.6,0.07439,0.00012,5.96413]
[1778399475776,28.14,80749.63,0.6,0.07439,0.00012,5.96413]
[1778399478621,28.14,80749.63,0.6,0.07439,0.00012,5.96416]
[1778399483134,28.14,80750.15,0.6,0.07445,0.00012,5.96804]
[1778399492027,28.14,80750.66,0.6,0.07444,0.00012,5.96559]
[1778399498070,28.14,80750.61,0.6,0.07444,0.00012,5.9653]
[1778399502385,28.14,80753.17,0.6,0.07474,0.00012,5.98399]
[1778399509147,28.14,80751.0,0.6,0.07448,0.00012,5.96806]
[1778399511199,28.14,80748.77,0.6,0.07422,0.00012,5.95184]
[1778399516605,28.14,80746.3,0.6,0.07393,0.00012,5.93418]
[1778399518484,28.14,80746.3,0.6,0.07394,0.00012,5.93424]
[1778399524251,28.15,80747.58,0.6,0.07409,0.00012,5.94407]
[1778399529286,28.15,80748.28,0.6,0.07418,0.00012,5.94947]
[1778399534334,28.15,80749.05,0.6,0.07428,0.00012,5.95536]
[1778399540364,28.15,80748.98,0.6,0.07427,0.00012,5.95512]
[1778399545466,28.15,80748.23,0.6,0.07419,0.00012,5.94989]
[1778399551440,28.15,80744.32,0.6,0.07367,0.00012,5.91552]
[1778399556475,28.15,80745.88,0.6,0.07386,0.00012,5.9273]
[1778399558123,28.15,80745.88,0.6,0.07386,0.00012,5.9273]
[1778399565607,28.15,80744.89,0.6,0.07375,0.00012,5.9209]
[1778399571581,28.15,80746.37,0.6,0.07394,0.00012,5.93223]
[1778399577623,28.15,80747.43,0.6,0.07407,0.00012,5.94049]
[1778399582658,28.16,80748.77,0.6,0.07423,0.00012,5.95067]
[1778399589707,28.16,80748.25,0.6,0.07418,0.00012,5.94754]
[1778399595818,28.16,80752.62,0.6,0.07471,0.00012,5.97993]
[1778399602797,28.16,80752.62,0.6,0.07471,0.00012,5.98036]
[1778399607832,28.16,80753.55,0.6,0.07483,0.00012,5.98747]
[1778399612867,28.16,80754.0,0.6,0.07482,0.00012,5.98465]
[1778399618912,28.16,80754.67,0.6,0.0749,0.00012,5.98991]
[1778399623945,28.16,80754.38,0.6,0.07487,0.00012,5.9881]
[1778399626959,28.16,80754.42,0.6,0.07488,0.00012,5.98852]
[1778399626966,28.16,80745.27,0.6,0.07379,0.00012,5.92141]
[1778399627743,28.16,80745.27,0.6,0.07379,0.00012,5.92141]
[1778399627973,28.16,80737.48,0.6,0.07288,0.00012,5.86461]
[1778399628708,28.16,80737.48,0.6,0.07288,0.00012,5.86461]
[1778399636097,28.16,80735.99,0.6,0.07273,0.00012,5.8554]
[1778399642070,28.17,80734.05,0.6,0.07254,0.00012,5.84374]
[1778399647105,28.17,80736.53,0.6,0.07285,0.00012,5.86292]
[1778399652140,28.17,80740.76,0.6,0.07336,0.00012,5.89472]
[1778399657175,28.18,80740.55,0.6,0.07336,0.00012,5.89424]
[1778399665273,28.18,80739.9,0.6,0.07331,0.00012,5.89125]
[1778399668981,28.18,80739.25,0.6,0.07324,0.00012,5.88676]
[1778399668992,28.18,80739.25,0.6,0.07324,0.00012,5.88676]
[1778399669260,28.18,80739.25,0.6,0.07325,0.00012,5.88741]
[1778399674295,28.18,80742.54,0.6,0.07358,0.00012,5.90576]
[1778399685372,28.19,80744.58,0.6,0.07384,0.00012,5.92214]
[1778399686997,28.19,80744.58,0.6,0.07384,0.00012,5.92214]
[1778399687029,28.19,80744.58,0.6,0.07384,0.00012,5.92214]
[1778399692577,28.19,80743.18,0.6,0.07368,0.00012,5.91226]
[1778399698463,28.19,80741.77,0.6,0.07354,0.00012,5.90353]
[1778399699878,28.19,80741.77,0.6,0.07354,0.00012,5.90353]
[1778399699893,28.19,80741.77,0.6,0.07354,0.00012,5.90353]
[1778399700503,28.19,80739.12,0.6,0.07323,0.00012,5.88448]
[1778399700531,28.19,80739.12,0.6,0.07323,0.00012,5.88448]
[1778399701421,28.19,80739.12,0.6,0.07324,0.00012,5.88464]
[1778399701462,28.19,80739.12,0.6,0.07324,0.00012,5.88464]
[1778399706254,28.19,80739.2,0.6,0.07325,0.00012,5.88538]
[1778399706281,28.19,80739.2,0.6,0.07325,0.00012,5.88538]
[1778399711552,28.2,80739.2,0.6,0.07327,0.00012,5.88691]
[1778399717028,28.2,80738.9,0.6,0.07325,0.00012,5.88532]
[1778399718031,28.2,80744.04,0.6,0.07385,0.00012,5.9227]
[1778399718041,28.2,80744.04,0.6,0.07385,0.00012,5.9227]
[1778399719324,28.2,80744.01,0.6,0.07385,0.00012,5.92267]
[1778399721395,28.2,80744.01,0.6,0.07385,0.00012,5.92284]
[1778399726751,28.2,80743.06,0.6,0.07375,0.00012,5.91643]
[1778399734716,28.2,80742.38,0.6,0.07361,0.00012,5.90568]
[1778399735354,28.2,80742.38,0.6,0.07361,0.00012,5.90568]
[1778399735380,28.2,80742.38,0.6,0.07361,0.00012,5.90568]
[1778399740851,28.21,80743.96,0.6,0.07382,0.00012,5.9188]
[1778399747809,28.21,80739.97,0.6,0.07337,0.00012,5.89106]
[1778399752969,28.21,80739.09,0.6,0.07328,0.00012,5.88503]
[1778399759892,28.21,80737.21,0.6,0.07307,0.00012,5.87227]
[1778399765134,28.21,80737.3,0.6,0.07309,0.00012,5.87338]
[1778399771062,28.21,80736.77,0.6,0.07304,0.00012,5.87038]
[1778399779025,28.22,80736.62,0.6,0.07304,0.00012,5.87028]
[1778399792116,28.22,80736.7,0.6,0.073,0.00012,5.86607]
[1778399801274,28.22,80737.59,0.6,0.07313,0.00012,5.87389]
[1778399804387,28.22,80737.59,0.6,0.07313,0.00012,5.87403]
[1778399805487,28.22,80739.88,0.6,0.0734,0.00012,5.89082]
[1778399808267,28.22,80738.16,0.6,0.07321,0.00012,5.87878]
[1778399808283,28.22,80738.16,0.6,0.07321,0.00012,5.87878]
[1778399809603,28.22,80736.76,0.6,0.07305,0.00012,5.86883]
[1778399809698,28.22,80734.34,0.6,0.07277,0.00012,5.85154]
[1778399811641,28.23,80734.34,0.6,0.07277,0.00012,5.85173]
[1778399811696,28.23,80734.05,0.6,0.07274,0.00012,5.84983]
[1778399813700,28.23,80734.05,0.6,0.07274,0.00012,5.84983]
[1778399813797,28.23,80734.05,0.6,0.07275,0.00012,5.85021]
[1778399819305,28.23,80734.13,0.6,0.07278,0.00012,5.85195]
[1778399820381,28.23,80734.13,0.6,0.07278,0.00012,5.85195]
[1778399820408,28.23,80734.13,0.6,0.07278,0.00012,5.85195]
[1778399828368,28.23,80732.43,0.6,0.07261,0.00012,5.84168]
[1778399834410,28.24,80733.29,0.6,0.07273,0.00012,5.84916]
[1778399839844,28.24,80733.38,0.6,0.07275,0.00012,5.85002]
[1778399845484,28.24,80733.61,0.6,0.07281,0.00012,5.85377]
[1778399850522,28.24,80734.77,0.6,0.07296,0.00012,5.86316]
[1778399856086,28.25,80735.04,0.6,0.07293,0.00012,5.85955]
[1778399860264,28.25,80735.04,0.6,0.07295,0.00012,5.86039]
[1778399860296,28.25,80735.04,0.6,0.07295,0.00012,5.86039]
[1778399867503,28.25,80734.05,0.6,0.07284,0.00012,5.85389]
[1778399867518,28.25,80734.05,0.6,0.07284,0.00012,5.85389]
[1778399868322,28.25,80734.05,0.6,0.07286,0.00012,5.85523]
[1778399868343,28.25,80734.05,0.6,0.07286,0.00012,5.85523]
[1778399870715,28.25,80734.52,0.6,0.07292,0.00012,5.85906]
[1778399870735,28.25,80734.52,0.6,0.07292,0.00012,5.85906]
[1778399870942,28.25,80734.52,0.6,0.07292,0.00012,5.85906]
[1778399870951,28.25,80731.12,0.6,0.07253,0.00012,5.83481]
[1778399876712,28.26,80729.11,0.6,0.07233,0.00012,5.82196]
[1778399881835,28.26,80727.13,0.6,0.07212,0.00011,5.80916]
[1778399887794,28.26,80727.06,0.6,0.07214,0.00011,5.81043]
[1778399893163,28.27,80726.78,0.6,0.07213,0.00011,5.8096]
[1778399893560,28.27,80727.07,0.6,0.07217,0.00011,5.81197]
[1778399893661,28.27,80727.07,0.6,0.07217,0.00011,5.81227]
[1778399898872,28.27,80727.3,0.6,0.07222,0.00012,5.81536]
[1778399905842,28.27,80728.07,0.6,0.07233,0.00012,5.82173]
[1778399907885,28.28,80728.34,0.6,0.07237,0.00012,5.82476]
[1778399907973,28.28,80728.34,0.6,0.07238,0.00012,5.8253]
[1778399909327,28.28,80728.34,0.6,0.07238,0.00012,5.8253]
[1778399914986,28.28,80728.68,0.6,0.07238,0.00012,5.82325]
[1778399920259,28.28,80728.9,0.6,0.07242,0.00012,5.82537]
[1778399922198,28.28,80728.9,0.6,0.07243,0.00012,5.82616]
[1778399922463,28.29,80729.65,0.6,0.07252,0.00012,5.83207]
[1778399924242,28.29,80729.65,0.6,0.07253,0.00012,5.83233]
[1778399928324,28.29,80730.04,0.6,0.07259,0.00012,5.83613]
[1778399928332,28.29,80730.04,0.6,0.07259,0.00012,5.83613]
[1778399934116,28.29,80730.04,0.6,0.07262,0.00012,5.83784]
[1778399942269,28.3,80730.57,0.6,0.07271,0.00012,5.84356]
[1778399944849,28.3,80730.57,0.6,0.07272,0.00012,5.84412]
[1778399944853,28.3,80730.57,0.6,0.07272,0.00012,5.84412]
[1778399950965,28.3,80727.4,0.6,0.07238,0.00012,5.82298]
[1778399951240,28.3,80726.19,0.6,0.07225,0.00011,5.81499]
[1778399955333,28.31,80725.5,0.6,0.07219,0.00011,5.81109]
[1778399956274,28.31,80725.48,0.6,0.0722,0.00011,5.81163]
[1778399961310,28.31,80724.32,0.6,0.07209,0.00011,5.80495]
[1778399966341,28.32,80721.37,0.6,0.07178,0.00011,5.78575]
[1778399971836,28.32,80720.93,0.6,0.07174,0.00011,5.78321]
[1778399980442,28.33,80718.66,0.6,0.07154,0.00011,5.7686]
[1778399991519,28.35,80719.88,0.6,0.07181,0.00011,5.78531]
[1778399996554,28.36,80720.53,0.6,0.07194,0.00011,5.79361]
[1778400001320,28.36,80719.82,0.6,0.07189,0.00011,5.79003]
[1778400002921,28.37,80725.77,0.6,0.07259,0.00012,5.83403]
[1778400000089,28.37,80725.77,0.6,0.07259,0.00012,5.83403]
[1778400011237,28.37,80725.77,0.6,0.07259,0.00012,5.83403]
[1778400011626,28.37,80722.18,0.6,0.07218,0.00011,5.80835]
[1778400012025,28.37,80722.18,0.6,0.07218,0.00011,5.80835]
[1778400012325,28.37,80722.18,0.6,0.07218,0.00011,5.80835]
[1778400013086,28.37,80717.08,0.6,0.0716,0.00011,5.77197]
[1778400013188,28.37,80717.8,0.6,0.07168,0.00011,5.7771]
[1778400019584,28.37,80717.8,0.6,0.07168,0.00011,5.7771]
[1778400020735,28.37,80717.8,0.6,0.07168,0.00011,5.7771]
[1778400025770,28.37,80717.33,0.6,0.07163,0.00011,5.77375]
[1778400031899,28.37,80716.65,0.6,0.07148,0.00011,5.76256]
[1778400041977,28.37,80716.63,0.6,0.07148,0.00011,5.76242]
[1778400052048,28.36,80716.46,0.6,0.07143,0.00011,5.75936]
[1778400062118,28.36,80716.0,0.6,0.07134,0.00011,5.75399]
[1778400068068,28.36,80715.81,0.6,0.0713,0.00011,5.75145]
[1778400074110,28.35,80716.28,0.6,0.07134,0.00011,5.75363]
[1778400081159,28.35,80716.32,0.6,0.07132,0.00011,5.75261]
[1778400089215,28.35,80716.77,0.6,0.07134,0.00011,5.75427]
[1778400099283,28.34,80716.99,0.6,0.07127,0.00011,5.74734]
[1778400108349,28.34,80717.16,0.6,0.07125,0.00011,5.74651]
[1778400113384,28.34,80716.7,0.6,0.07118,0.00011,5.7422]
[1778400113882,28.34,80716.7,0.6,0.07118,0.00011,5.7422]
[1778400113977,28.33,80716.96,0.6,0.07121,0.00011,5.74394]
[1778400116744,28.34,80716.96,0.6,0.07121,0.00011,5.74411]
[1778400119147,28.34,80718.23,0.6,0.07137,0.00011,5.75366]
[1778400119426,28.34,80718.86,0.6,0.07144,0.00011,5.75832]
[1778400128381,28.34,80720.1,0.6,0.07159,0.00011,5.76767]
[1778400128490,28.34,80720.1,0.6,0.07159,0.00011,5.76747]
[1778400133524,28.34,80723.26,0.6,0.07199,0.00011,5.79251]
[1778400136215,28.34,80723.26,0.6,0.07199,0.00011,5.79251]
[1778400136317,28.35,80723.79,0.6,0.07208,0.00011,5.79846]
[1778400141581,28.36,80723.79,0.6,0.07214,0.00011,5.80205]
[1778400141808,28.36,80723.79,0.6,0.07214,0.00011,5.80205]
[1778400142588,28.36,80724.03,0.6,0.07218,0.00011,5.80413]
[1778400143373,28.36,80724.03,0.6,0.07218,0.00011,5.80413]
[1778400143595,28.36,80723.89,0.6,0.07217,0.00011,5.80351]
[1778400147494,28.36,80724.16,0.6,0.07223,0.00011,5.80727]
[1778400147595,28.36,80724.0,0.6,0.07222,0.00011,5.80685]
[1778400152460,28.37,80724.16,0.6,0.07227,0.00011,5.81017]
[1778400152550,28.37,80726.41,0.6,0.07249,0.00012,5.82132]
[1778400158528,28.38,80726.31,0.6,0.0725,0.00012,5.822]
[1778400158608,28.38,80726.48,0.6,0.07256,0.00012,5.82602]
[1778400159300,28.38,80726.48,0.6,0.07256,0.00012,5.82602]
[1778400159400,28.38,80725.64,0.6,0.07248,0.00012,5.82071]
[1778400163293,28.38,80725.52,0.6,0.07247,0.00012,5.82055]
[1778400163394,28.39,80725.19,0.6,0.07247,0.00012,5.82029]
[1778400168772,28.4,80724.86,0.6,0.07249,0.00012,5.82144]
[1778400170756,28.4,80724.86,0.6,0.07249,0.00012,5.82144]
[1778400170857,28.4,80724.97,0.6,0.07252,0.00012,5.82363]
[1778400177212,28.41,80725.18,0.6,0.07261,0.00012,5.82861]
[1778400177284,28.41,80725.18,0.6,0.07261,0.00012,5.82861]
[1778400177293,28.41,80725.34,0.6,0.07265,0.00012,5.83113]
[1778400182967,28.42,80722.9,0.6,0.07243,0.00011,5.81777]
[1778400184340,28.42,80722.9,0.6,0.07243,0.00011,5.81777]
[1778400184345,28.42,80722.9,0.6,0.07244,0.00011,5.81845]
[1778400193038,28.44,80720.66,0.6,0.07228,0.00011,5.80855]
[1778400199688,28.44,80720.66,0.6,0.07232,0.00011,5.8106]
[1778400199789,28.45,80720.59,0.6,0.07234,0.00011,5.81213]
[1778400205788,28.45,80720.59,0.6,0.07239,0.00011,5.81496]
[1778400206029,28.46,80720.59,0.6,0.07242,0.00011,5.81711]
[1778400212074,28.47,80723.32,0.6,0.07273,0.00012,5.83432]
[1778400217111,28.47,80724.12,0.6,0.07288,0.00012,5.84339]
[1778400222150,28.48,80723.72,0.6,0.07288,0.00012,5.84359]
[1778400227663,28.48,80722.17,0.6,0.07271,0.00012,5.83306]
[1778400228384,28.48,80722.17,0.6,0.07271,0.00012,5.83306]
[1778400228418,28.48,80723.15,0.6,0.07284,0.00012,5.84115]
[1778400235241,28.49,80723.6,0.6,0.07293,0.00012,5.84613]
[1778400242290,28.49,80723.74,0.6,0.07297,0.00012,5.84888]
[1778400244527,28.49,80723.27,0.6,0.07292,0.00012,5.84578]
[1778400244539,28.49,80723.27,0.6,0.07292,0.00012,5.84604]
[1778400250348,28.5,80722.66,0.6,0.07288,0.00012,5.84321]
[1778400252325,28.5,80719.93,0.6,0.07257,0.00011,5.82403]
[1778400252365,28.5,80714.47,0.6,0.07195,0.00011,5.78551]
[1778400257396,28.5,80713.22,0.6,0.07184,0.00011,5.77837]
[1778400262431,28.51,80712.13,0.6,0.07174,0.00011,5.77235]
[1778400265923,28.51,80711.03,0.6,0.07163,0.00011,5.76524]
[1778400266021,28.51,80710.69,0.6,0.0716,0.00011,5.76351]
[1778400267116,28.51,80710.69,0.6,0.0716,0.00011,5.76351]
[1778400272733,28.51,80709.3,0.6,0.0714,0.00011,5.74901]
[1778400273601,28.52,80707.79,0.6,0.07124,0.00011,5.739]
[1778400279552,28.52,80707.77,0.6,0.07127,0.00011,5.74092]
[1778400284587,28.52,80708.7,0.6,0.0714,0.00011,5.74922]
[1778400289621,28.53,80704.43,0.6,0.07095,0.00011,5.72077]
[1778400294656,28.53,80702.16,0.6,0.07072,0.00011,5.70648]
[1778400301705,28.54,80697.89,0.6,0.07028,0.00011,5.67882]
[1778400307748,28.54,80692.99,0.6,0.06976,0.00011,5.64646]
[1778400314730,28.54,80692.99,0.6,0.06976,0.00011,5.64646]
[1778400314818,28.55,80692.07,0.6,0.0697,0.00011,5.64232]
[1778400318827,28.55,80700.27,0.6,0.07064,0.00011,5.70116]
[1778400321306,28.55,80703.41,0.6,0.07099,0.00011,5.72351]
[1778400321346,28.55,80705.09,0.6,0.07119,0.00011,5.73578]
[1778400327890,28.55,80707.64,0.6,0.0715,0.00011,5.7551]
[1778400332925,28.56,80712.66,0.6,0.07202,0.00011,5.78541]
[1778400337960,28.56,80715.62,0.6,0.07237,0.00011,5.80759]
[1778400342997,28.56,80717.51,0.6,0.07261,0.00011,5.82218]
[1778400351060,28.56,80717.11,0.6,0.07257,0.00011,5.82003]
[1778400351150,28.57,80717.5,0.6,0.07264,0.00011,5.82423]
[1778400357054,28.57,80717.5,0.6,0.07266,0.00011,5.82539]
[1778400357127,28.57,80720.92,0.6,0.07306,0.00012,5.84999]
[1778400362225,28.57,80722.02,0.6,0.0732,0.00012,5.859]
[1778400368068,28.58,80722.4,0.6,0.07327,0.00012,5.86287]
[1778400368186,28.58,80722.45,0.6,0.07328,0.00012,5.86346]
[1778400373221,28.58,80715.5,0.6,0.0725,0.00011,5.81534]
[1778400374337,28.58,80715.5,0.6,0.0725,0.00011,5.81534]
[1778400374436,28.58,80715.3,0.6,0.07248,0.00011,5.81421]
[1778400381279,28.58,80715.61,0.6,0.07255,0.00011,5.81834]
[1778400388328,28.59,80716.11,0.6,0.07264,0.00011,5.82387]
[1778400393363,28.59,80716.4,0.6,0.07262,0.00011,5.82095]
[1778400402855,28.59,80716.4,0.6,0.07262,0.00011,5.82095]
[1778400403430,28.6,80717.56,0.6,0.0728,0.00011,5.83201]
[1778400411128,28.6,80717.56,0.6,0.0728,0.00011,5.83201]
[1778400411229,28.6,80719.47,0.6,0.07306,0.00012,5.84782]
[1778400413571,28.6,80719.47,0.6,0.07306,0.00012,5.8481]
[1778400413603,28.6,80714.04,0.6,0.07244,0.00011,5.80977]
[1778400418672,28.61,80714.04,0.6,0.07245,0.00011,5.81031]
[1778400418772,28.61,80714.08,0.6,0.07247,0.00011,5.81141]
[1778400424580,28.61,80717.01,0.6,0.07283,0.00011,5.83364]
[1778400430622,28.61,80717.83,0.6,0.07294,0.00011,5.84075]
[1778400438678,28.62,80716.78,0.6,0.07285,0.00011,5.83491]
[1778400443713,28.62,80720.44,0.6,0.07329,0.00012,5.86184]
[1778400448754,28.62,80721.28,0.6,0.0734,0.00012,5.86861]
[1778400453784,28.62,80721.65,0.6,0.07338,0.00012,5.86564]
[1778400461924,28.63,80722.31,0.6,0.07348,0.00012,5.8717]
[1778400472917,28.63,80723.86,0.6,0.07369,0.00012,5.88465]
[1778400477951,28.63,80726.11,0.6,0.07396,0.00012,5.9016]
[1778400482986,28.63,80730.5,0.6,0.07449,0.00012,5.93379]
[1778400492134,28.64,80735.95,0.6,0.07514,0.00012,5.97388]
[1778400498095,28.64,80737.46,0.6,0.07532,0.00012,5.98505]
[1778400511188,28.64,80737.5,0.6,0.07526,0.00012,5.9793]
[1778400522344,28.64,80736.56,0.6,0.07516,0.00012,5.97283]
[1778400528306,28.64,80736.02,0.6,0.0751,0.00012,5.96907]
[1778400538373,28.64,80735.85,0.6,0.07508,0.00012,5.96802]
[1778400543411,28.64,80735.58,0.6,0.07505,0.00012,5.96612]
[1778400546623,28.64,80735.73,0.6,0.07506,0.00012,5.96719]
[1778400546696,28.64,80735.15,0.6,0.075,0.00012,5.96301]
[1778400552555,28.64,80736.72,0.6,0.07518,0.00012,5.97428]
[1778400559091,28.64,80737.85,0.6,0.07531,0.00012,5.98233]
[1778400559164,28.64,80738.0,0.6,0.07533,0.00012,5.98338]
[1778400564562,28.64,80737.24,0.6,0.07524,0.00012,5.97776]
[1778400568793,28.64,80737.24,0.6,0.07524,0.00012,5.97776]
[1778400574629,28.64,80736.99,0.6,0.07513,0.00012,5.96924]
[1778400579668,28.64,80743.77,0.6,0.07593,0.00012,6.01783]
[1778400582718,28.64,80754.9,0.6,0.07724,0.00012,6.09796]
[1778400587724,28.63,80754.31,0.6,0.07715,0.00012,6.09247]
[1778400589363,28.63,80757.5,0.6,0.07753,0.00012,6.11539]
[1778400589737,28.63,80757.97,0.6,0.07758,0.00012,6.11852]
[1778400591344,28.63,80762.57,0.6,0.07813,0.00012,6.15174]
[1778400591996,28.63,80762.57,0.6,0.07813,0.00012,6.15174]
[1778400592006,28.63,80762.57,0.6,0.07813,0.00012,6.15174]
[1778400592047,28.63,80763.24,0.6,0.07821,0.00012,6.15628]
[1778400596386,28.63,80765.67,0.6,0.07848,0.00012,6.17254]
[1778400596420,28.63,80765.67,0.6,0.07848,0.00012,6.17254]
[1778400596793,28.63,80767.99,0.6,0.07875,0.00012,6.18912]
[1778400599485,28.62,80769.91,0.6,0.07897,0.00012,6.20233]
[1778400599586,28.62,80770.7,0.6,0.07906,0.00012,6.20768]
[1778400600804,28.62,80770.7,0.6,0.07906,0.00012,6.20768]
[1778400600841,28.62,80770.7,0.6,0.07906,0.00012,6.20768]
[1778400601026,28.62,80770.7,0.6,0.07906,0.00012,6.20768]
[1778400601029,28.62,80775.4,0.6,0.07963,0.00012,6.2418]
[1778400602910,28.62,80789.17,0.6,0.08133,0.00012,6.34309]
[1778400604849,28.62,80796.74,0.6,0.08227,0.00013,6.39904]
[1778400606496,28.62,80798.85,0.6,0.08253,0.00013,6.41453]
[1778400606524,28.62,80798.85,0.6,0.08253,0.00013,6.41453]
[1778400606861,28.62,80799.6,0.6,0.08262,0.00013,6.41987]
[1778400607342,28.62,80799.6,0.6,0.08262,0.00013,6.41987]
[1778400607376,28.62,80799.6,0.6,0.08262,0.00013,6.41987]
[1778400608023,28.62,80798.85,0.6,0.08252,0.00013,6.41402]
[1778400610518,28.62,80792.81,0.6,0.08176,0.00013,6.36858]
[1778400610605,28.62,80792.81,0.6,0.08176,0.00013,6.36858]
[1778400610887,28.62,80792.81,0.6,0.08174,0.00013,6.36789]
[1778400614054,28.61,80793.57,0.6,0.08182,0.00013,6.37218]
[1778400614914,28.61,80793.55,0.6,0.08179,0.00013,6.37065]
[1778400616872,28.61,80793.88,0.6,0.08182,0.00013,6.37241]
[1778400616928,28.61,80793.9,0.6,0.08181,0.00013,6.37187]
[1778400621965,28.6,80791.3,0.6,0.08143,0.00013,6.34925]
[1778400627000,28.59,80792.88,0.6,0.08157,0.00013,6.35784]
[1778400632041,28.59,80789.32,0.6,0.081,0.00012,6.32188]
[1778400637076,28.58,80782.47,0.6,0.08011,0.00012,6.26843]
[1778400637148,28.58,80782.47,0.6,0.08011,0.00012,6.26843]
[1778400640898,28.58,80780.68,0.6,0.07986,0.00012,6.25376]
[1778400645984,28.57,80781.21,0.6,0.07989,0.00012,6.25525]
[1778400651174,28.56,80783.21,0.6,0.08008,0.00012,6.26703]
[1778400656209,28.56,80783.85,0.6,0.08012,0.00012,6.26914]
[1778400661638,28.55,80783.35,0.6,0.08004,0.00012,6.26435]
[1778400666036,28.55,80781.56,0.6,0.07977,0.00012,6.2484]
[1778400666064,28.55,80781.18,0.6,0.0797,0.00012,6.24398]
[1778400671317,28.54,80774.43,0.6,0.07882,0.00012,6.19158]
[1778400676353,28.53,80773.51,0.6,0.07867,0.00012,6.18249]
[1778400681386,28.53,80774.14,0.6,0.07871,0.00012,6.18475]
[1778400683883,28.53,80773.83,0.6,0.07866,0.00012,6.18199]
[1778400683961,28.52,80774.95,0.6,0.07878,0.00012,6.18926]
[1778400687903,28.52,80775.11,0.6,0.07879,0.00012,6.18943]
[1778400687905,28.52,80775.11,0.6,0.07879,0.00012,6.18943]
[1778400688010,28.52,80775.07,0.6,0.07876,0.00012,6.18814]
[1778400697498,28.51,80775.02,0.6,0.07861,0.00012,6.17677]
[1778400701529,28.51,80766.67,0.6,0.07756,0.00012,6.11336]
[1778400710591,28.5,80762.5,0.6,0.07701,0.00012,6.07991]
[1778400716634,28.49,80764.56,0.6,0.07722,0.00012,6.09302]
[1778400721672,28.49,80764.92,0.6,0.07724,0.00012,6.0941]
[1778400727709,28.49,80763.93,0.6,0.07709,0.00012,6.08512]
[1778400732814,28.48,80765.25,0.6,0.07723,0.00012,6.09333]
[1778400742884,28.48,80766.32,0.6,0.07731,0.00012,6.09831]
[1778400752954,28.47,80767.57,0.6,0.07734,0.00012,6.09818]
[1778400759934,28.47,80767.99,0.6,0.07736,0.00012,6.0994]
[1778400767990,28.46,80768.22,0.6,0.07735,0.00012,6.099]
[1778400773094,28.46,80766.47,0.6,0.07712,0.00012,6.08502]
[1778400781083,28.45,80767.05,0.6,0.07716,0.00012,6.08742]
[1778400786117,28.45,80767.2,0.6,0.07716,0.00012,6.08739]
[1778400793234,28.45,80767.45,0.6,0.07716,0.00012,6.08767]
[1778400803304,28.44,80770.65,0.6,0.07751,0.00012,6.10875]
[1778400812298,28.44,80771.25,0.6,0.07748,0.00012,6.10446]
[1778400817333,28.44,80770.17,0.6,0.07732,0.00012,6.09537]
[1778400823443,28.43,80769.08,0.6,0.07717,0.00012,6.08622]
[1778400829416,28.43,80771.84,0.6,0.07749,0.00012,6.10527]
[1778400832786,28.43,80771.84,0.6,0.07749,0.00012,6.10527]
[1778400833073,28.43,80771.84,0.6,0.07749,0.00012,6.10527]
[1778400833114,28.43,80771.84,0.6,0.07749,0.00012,6.10527]
[1778400833319,28.43,80771.84,0.6,0.07749,0.00012,6.10527]
[1778400833419,28.43,80772.1,0.6,0.07751,0.00012,6.10636]
[1778400835366,28.43,80772.1,0.6,0.07751,0.00012,6.10636]
[1778400835464,28.43,80772.1,0.6,0.0775,0.00012,6.10595]
[1778400838046,28.43,80772.1,0.6,0.0775,0.00012,6.10595]
[1778400838066,28.43,80772.1,0.6,0.0775,0.00012,6.10595]
[1778400843584,28.42,80772.89,0.6,0.07757,0.00012,6.11013]
[1778400845615,28.42,80772.89,0.6,0.07756,0.00012,6.10993]
[1778400845657,28.42,80772.89,0.6,0.07756,0.00012,6.10993]
[1778400851785,28.42,80772.97,0.6,0.07755,0.00012,6.10934]
[1778400851796,28.42,80772.97,0.6,0.07755,0.00012,6.10934]
[1778400856584,28.42,80773.14,0.6,0.07756,0.00012,6.1098]
[1778400856593,28.42,80773.14,0.6,0.07756,0.00012,6.1098]
[1778400857842,28.42,80773.14,0.6,0.07755,0.00012,6.10922]
[1778400857943,28.42,80773.51,0.6,0.07759,0.00012,6.11174]
[1778400863725,28.41,80773.51,0.6,0.07757,0.00012,6.11056]
[1778400873795,28.41,80772.77,0.6,0.07738,0.00012,6.09676]
[1778400879771,28.41,80772.93,0.6,0.07738,0.00012,6.09688]
[1778400886474,28.41,80771.95,0.6,0.07725,0.00012,6.08903]
[1778400886573,28.41,80771.95,0.6,0.07725,0.00012,6.08871]
[1778400890443,28.41,80771.95,0.6,0.07725,0.00012,6.08871]
[1778400890484,28.41,80771.95,0.6,0.07725,0.00012,6.08871]
[1778400895992,28.4,80767.76,0.6,0.07672,0.00012,6.05688]
[1778400897140,28.4,80768.3,0.6,0.07678,0.00012,6.0606]
[1778400897187,28.4,80768.3,0.6,0.07678,0.00012,6.0606]
[1778400898759,28.4,80768.41,0.6,0.07679,0.00012,6.06116]
[1778400898858,28.4,80768.45,0.6,0.07679,0.00012,6.06134]
[1778400903151,28.4,80768.08,0.6,0.07674,0.00012,6.05828]
[1778400904902,28.4,80766.82,0.6,0.07659,0.00012,6.04885]
[1778400904951,28.4,80766.82,0.6,0.07659,0.00012,6.04875]
[1778400909750,28.4,80766.98,0.6,0.0766,0.00012,6.04961]
[1778400909801,28.4,80766.98,0.6,0.0766,0.00012,6.04961]
[1778400911036,28.4,80767.0,0.6,0.0766,0.00012,6.04954]
[1778400911135,28.4,80767.0,0.6,0.0766,0.00012,6.04943]
[1778400915182,28.4,80766.77,0.6,0.07657,0.00012,6.04743]
[1778400919195,28.4,80766.95,0.6,0.07658,0.00012,6.04833]
[1778400919329,28.4,80767.05,0.6,0.07659,0.00012,6.04895]
[1778400921805,28.4,80767.05,0.6,0.07659,0.00012,6.04884]
[1778400921839,28.4,80767.05,0.6,0.07659,0.00012,6.04884]
[1778400922337,28.4,80767.05,0.6,0.07659,0.00012,6.04884]
[1778400922343,28.4,80767.05,0.6,0.07659,0.00012,6.04884]
[1778400922823,28.4,80767.19,0.6,0.0766,0.00012,6.04964]
[1778400922924,28.4,80767.33,0.6,0.07662,0.00012,6.05055]
[1778400928112,28.39,80766.94,0.6,0.07656,0.00012,6.04715]
[1778400934217,28.39,80766.25,0.6,0.07639,0.00012,6.03504]
[1778400942210,28.39,80766.11,0.6,0.07637,0.00012,6.03343]
[1778400947245,28.39,80765.97,0.6,0.07635,0.00012,6.03213]
[1778400954358,28.39,80765.29,0.6,0.07626,0.00012,6.02686]
[1778400959583,28.39,80760.43,0.6,0.07567,0.00012,5.99125]
[1778400960168,28.39,80760.43,0.6,0.07567,0.00012,5.99125]
[1778400960338,28.39,80758.43,0.6,0.07544,0.00012,5.97673]
[1778400964300,28.39,80763.19,0.6,0.07601,0.00012,6.01139]
[1778400964429,28.39,80762.58,0.6,0.07593,0.00012,6.00695]
[1778400970406,28.39,80763.64,0.6,0.07606,0.00012,6.01472]
[1778400976449,28.39,80760.59,0.6,0.0757,0.00012,5.99267]
[1778400977377,28.39,80760.59,0.6,0.0757,0.00012,5.99267]
[1778400977899,28.39,80755.72,0.6,0.07512,0.00012,5.95732]
[1778400983864,28.39,80756.13,0.6,0.07518,0.00012,5.96081]
[1778400986068,28.39,80765.16,0.6,0.07626,0.00012,6.02672]
[1778400992109,28.39,80767.7,0.6,0.07656,0.00012,6.04521]
[1778400992135,28.39,80767.7,0.6,0.07656,0.00012,6.04521]
[1778400992173,28.39,80767.88,0.6,0.07651,0.00012,6.03998]
[1778400992504,28.39,80767.88,0.6,0.07651,0.00012,6.03998]
[1778400992603,28.39,80782.69,0.6,0.07831,0.00012,6.14871]
[1778400994201,28.39,80801.6,0.6,0.08065,0.00013,6.28876]
[1778400995269,28.39,80801.6,0.6,0.08065,0.00013,6.28876]
[1778400997153,28.39,80802.78,0.6,0.08079,0.00013,6.29719]
[1778400999333,28.39,80802.1,0.6,0.08069,0.00013,6.29136]
[1778400999434,28.39,80802.05,0.6,0.08067,0.00013,6.29023]
[1778400999861,28.39,80802.05,0.6,0.08067,0.00013,6.29023]
[1778400999962,28.39,80801.51,0.6,0.0806,0.00013,6.28583]
[1778401003216,28.39,80801.63,0.6,0.08061,0.00013,6.28636]
[1778401003317,28.38,80801.99,0.6,0.08064,0.00013,6.2883]
[1778401004311,28.38,80801.99,0.6,0.08064,0.00013,6.2883]
[1778401005268,28.38,80802.25,0.6,0.08067,0.00013,6.28987]
[1778401005275,28.38,80802.25,0.6,0.08067,0.00013,6.28987]
[1778401005436,28.38,80802.25,0.6,0.08067,0.00013,6.28987]
[1778401010690,28.38,80802.26,0.6,0.08063,0.00013,6.28769]
[1778401016733,28.37,80801.59,0.6,0.08051,0.00013,6.28047]
[1778401021828,28.37,80802.03,0.6,0.08053,0.00013,6.28153]
[1778401030832,28.36,80798.69,0.6,0.08006,0.00012,6.25363]
[1778401033996,28.36,80799.77,0.6,0.08019,0.00012,6.26135]
[1778401039895,28.35,80800.57,0.6,0.08024,0.00012,6.26473]
[1778401044930,28.35,80798.27,0.6,0.07993,0.00012,6.24601]
[1778401050421,28.35,80797.62,0.6,0.07983,0.00012,6.2403]
[1778401052457,28.35,80797.95,0.6,0.07979,0.00012,6.23531]
[1778401052476,28.35,80798.29,0.6,0.07982,0.00012,6.23755]
[1778401056897,28.34,80795.08,0.6,0.07941,0.00012,6.21259]
[1778401061377,28.34,80794.13,0.6,0.07927,0.00012,6.20461]
[1778401061425,28.34,80795.78,0.6,0.07947,0.00012,6.21663]
[1778401066057,28.34,80801.79,0.6,0.0802,0.00013,6.26021]
[1778401066084,28.34,80801.79,0.6,0.0802,0.00013,6.26021]
[1778401066769,28.34,80801.8,0.6,0.0802,0.00013,6.26002]
[1778401067087,28.34,80801.8,0.6,0.08021,0.00013,6.26038]
[1778401072182,28.34,80800.18,0.6,0.08003,0.00012,6.25009]
[1778401076996,28.35,80800.04,0.6,0.08003,0.00012,6.25012]
[1778401077006,28.35,80800.04,0.6,0.08003,0.00012,6.25012]
[1778401077157,28.35,80799.88,0.6,0.08003,0.00012,6.24964]
[1778401082253,28.35,80798.1,0.6,0.07983,0.00012,6.23815]
[1778401088233,28.36,80798.0,0.6,0.07987,0.00012,6.24019]
[1778401093268,28.36,80797.44,0.6,0.07984,0.00012,6.2383]
[1778401098304,28.37,80798.0,0.6,0.07995,0.00012,6.24469]
[1778401106362,28.37,80799.12,0.6,0.08014,0.00012,6.25638]
[1778401108645,28.38,80798.65,0.6,0.08009,0.00012,6.2533]
[1778401108674,28.38,80798.65,0.6,0.08009,0.00012,6.2533]
[1778401109383,28.38,80798.36,0.6,0.08007,0.00012,6.25198]
[1778401110259,28.38,80798.36,0.6,0.08007,0.00012,6.25198]
[1778401110389,28.38,80798.08,0.6,0.08003,0.00012,6.2497]
[1778401113853,28.38,80796.09,0.6,0.0797,0.00012,6.22794]
[1778401113910,28.38,80796.09,0.6,0.0797,0.00012,6.22757]
[1778401121727,28.37,80796.09,0.6,0.07968,0.00012,6.22683]
[1778401122533,28.37,80792.17,0.6,0.07918,0.00012,6.19702]
[1778401124035,28.37,80792.17,0.6,0.07918,0.00012,6.19702]
[1778401124113,28.37,80792.17,0.6,0.07918,0.00012,6.19665]
[1778401131539,28.37,80792.98,0.6,0.07929,0.00012,6.20322]
[1778401137579,28.37,80793.65,0.6,0.07935,0.00012,6.20707]
[1778401139223,28.37,80793.65,0.6,0.07935,0.00012,6.20707]
[1778401139231,28.37,80794.83,0.6,0.07949,0.00012,6.21545]
[1778401141926,28.37,80794.83,0.6,0.07949,0.00012,6.21526]
[1778401142621,28.37,80794.83,0.6,0.07948,0.00012,6.21488]
[1778401146414,28.37,80795.18,0.6,0.07952,0.00012,6.21692]
[1778401146645,28.37,80795.42,0.6,0.07954,0.00012,6.21852]
[1778401152744,28.36,80795.59,0.6,0.07955,0.00012,6.21869]
[1778401162816,28.36,80795.41,0.6,0.07949,0.00012,6.21558]
[1778401167796,28.36,80785.29,0.6,0.07823,0.00012,6.13985]
[1778401172886,28.36,80784.94,0.6,0.07811,0.00012,6.13068]
[1778401181869,28.36,80785.87,0.6,0.07823,0.00012,6.13763]
[1778401181950,28.36,80787.59,0.6,0.07844,0.00012,6.15047]
[1778401187935,28.36,80789.04,0.6,0.07862,0.00012,6.1614]
[1778401193836,28.36,80789.72,0.6,0.07871,0.00012,6.16672]
[1778401193977,28.36,80789.72,0.6,0.07872,0.00012,6.16683]
[1778401199013,28.36,80789.44,0.6,0.07869,0.00012,6.16509]
[1778401204437,28.36,80790.05,0.6,0.07876,0.00012,6.16981]
[1778401204536,28.36,80790.05,0.6,0.07877,0.00012,6.16996]
[1778401204813,28.36,80790.05,0.6,0.07877,0.00012,6.16996]
[1778401205436,28.36,80790.05,0.6,0.07877,0.00012,6.16996]
[1778401207257,28.36,80790.05,0.6,0.07877,0.00012,6.16987]
[1778401207448,28.36,80790.05,0.6,0.07877,0.00012,6.16987]
[1778401207572,28.36,80790.05,0.6,0.07876,0.00012,6.16969]
[1778401207720,28.36,80790.05,0.6,0.07876,0.00012,6.16969]
[1778401208356,28.36,80790.05,0.6,0.07876,0.00012,6.16969]
[1778401208912,28.36,80796.07,0.6,0.07951,0.00012,6.21422]
[1778401211962,28.36,80802.44,0.6,0.0803,0.00013,6.26135]
[1778401220710,28.36,80802.06,0.6,0.08024,0.00013,6.25818]
[1778401231238,28.36,80801.08,0.6,0.08003,0.00012,6.24359]
[1778401233804,28.36,80800.25,0.6,0.07993,0.00012,6.23738]
[1778401233904,28.36,80800.25,0.6,0.07993,0.00012,6.23735]
[1778401239296,28.36,80800.8,0.6,0.07999,0.00012,6.24073]
[1778401242385,28.36,80800.65,0.6,0.07996,0.00012,6.23942]
[1778401242846,28.35,80798.58,0.6,0.0797,0.00012,6.22363]
[1778401243322,28.35,80798.58,0.6,0.0797,0.00012,6.22348]
[1778401249365,28.35,80798.72,0.6,0.0797,0.00012,6.22369]
[1778401254400,28.35,80798.72,0.6,0.07969,0.00012,6.22302]
[1778401262516,28.35,80798.98,0.6,0.0797,0.00012,6.2239]
[1778401264186,28.35,80798.98,0.6,0.0797,0.00012,6.2239]
[1778401264232,28.35,80798.98,0.6,0.0797,0.00012,6.22364]
[1778401266208,28.35,80798.98,0.6,0.0797,0.00012,6.22364]
[1778401266485,28.35,80798.98,0.6,0.07969,0.00012,6.22328]
[1778401271780,28.35,80796.71,0.6,0.07941,0.00012,6.20629]
[1778401272589,28.34,80797.03,0.6,0.07943,0.00012,6.20778]
[1778401282658,28.34,80795.0,0.6,0.07915,0.00012,6.19107]
[1778401288648,28.34,80796.48,0.6,0.07932,0.00012,6.20102]
[1778401293675,28.34,80797.19,0.6,0.07932,0.00012,6.19904]
[1778401293922,28.34,80797.19,0.6,0.07932,0.00012,6.19904]
[1778401294527,28.34,80797.19,0.6,0.07932,0.00012,6.19904]
[1778401294683,28.34,80801.68,0.6,0.07988,0.00012,6.23231]
[1778401295015,28.34,80801.68,0.6,0.07988,0.00012,6.23231]
[1778401296094,28.34,80802.23,0.6,0.07994,0.00012,6.2362]
[1778401296104,28.34,80802.23,0.6,0.07994,0.00012,6.2362]
[1778401296694,28.34,80802.22,0.6,0.07994,0.00012,6.23597]
[1778401302273,28.33,80802.94,0.6,0.08002,0.00013,6.24047]
[1778401302282,28.33,80802.94,0.6,0.08002,0.00013,6.24047]
[1778401303234,28.33,80802.58,0.6,0.07996,0.00012,6.23736]
[1778401303743,28.33,80802.58,0.6,0.07996,0.00012,6.23714]
[1778401307881,28.33,80802.44,0.6,0.07993,0.00012,6.23547]
[1778401308410,28.33,80802.44,0.6,0.07993,0.00012,6.23547]
[1778401309414,28.33,80802.44,0.6,0.07993,0.00012,6.23506]
[1778401309515,28.33,80802.4,0.6,0.07992,0.00012,6.23456]
[1778401310013,28.33,80802.4,0.6,0.07992,0.00012,6.23456]
[1778401310223,28.33,80802.4,0.6,0.07992,0.00012,6.23456]
[1778401315909,28.33,80802.39,0.6,0.0799,0.00012,6.23368]
[1778401315914,28.33,80802.39,0.6,0.0799,0.00012,6.23368]
[1778401317696,28.33,80802.51,0.6,0.07991,0.00012,6.23398]
[1778401318126,28.33,80802.51,0.6,0.0799,0.00012,6.23378]
[1778401324721,28.32,80802.6,0.6,0.0799,0.00012,6.23342]
[1778401326580,28.32,80802.6,0.6,0.07989,0.00012,6.23298]
[1778401327564,28.32,80805.98,0.6,0.08031,0.00013,6.25774]
[1778401327665,28.32,80806.59,0.6,0.08038,0.00013,6.26203]
[1778401327987,28.32,80806.59,0.6,0.08038,0.00013,6.26203]
[1778401327998,28.32,80806.59,0.6,0.08038,0.00013,6.26203]
[1778401333320,28.32,80806.5,0.6,0.08035,0.00013,6.26027]
[1778401333771,28.32,80806.5,0.6,0.08035,0.00013,6.26027]
[1778401333421,28.32,80805.97,0.6,0.08027,0.00013,6.25577]
[1778401333872,28.32,80805.97,0.6,0.08027,0.00013,6.25577]
[1778401341007,28.31,80804.44,0.6,0.08005,0.00013,6.24267]
[1778401342320,28.31,80804.44,0.6,0.08005,0.00013,6.24267]
[1778401342421,28.31,80803.61,0.6,0.07994,0.00013,6.23603]
[1778401343561,28.31,80803.61,0.6,0.07994,0.00013,6.23603]
[1778401343662,28.31,80803.61,0.6,0.07994,0.00013,6.23576]
[1778401344669,28.31,80803.61,0.6,0.07994,0.00013,6.23576]
[1778401344770,28.31,80803.61,0.6,0.07993,0.00013,6.23548]
[1778401345671,28.31,80803.61,0.6,0.07993,0.00013,6.23548]
[1778401345771,28.31,80803.61,0.6,0.07993,0.00013,6.2352]
[1778401347377,28.31,80803.61,0.6,0.07993,0.00013,6.2352]
[1778401348009,28.31,80803.53,0.6,0.07991,0.00013,6.23409]
[1778401350181,28.31,80802.88,0.6,0.07983,0.00012,6.22925]
[1778401350753,28.31,80802.88,0.6,0.07983,0.00012,6.22925]
[1778401352445,28.31,80802.88,0.6,0.07981,0.00012,6.22837]
[1778401352909,28.31,80802.88,0.6,0.07973,0.00012,6.22121]
[1778401357397,28.3,80802.88,0.6,0.07971,0.00012,6.22035]
[1778401359305,28.3,80802.67,0.6,0.07967,0.00012,6.21791]
[1778401359428,28.3,80802.67,0.6,0.07967,0.00012,6.21791]
[1778401361748,28.3,80801.99,0.6,0.07958,0.00012,6.21227]
[1778401363392,28.3,80801.28,0.6,0.07948,0.00012,6.20642]
[1778401369199,28.29,80800.88,0.6,0.07939,0.00012,6.20142]
[1778401375242,28.29,80800.05,0.6,0.07926,0.00012,6.19355]
[1778401381014,28.29,80799.78,0.6,0.07921,0.00012,6.1904]
[1778401381056,28.29,80799.78,0.6,0.07921,0.00012,6.1904]
[1778401381063,28.29,80799.78,0.6,0.07921,0.00012,6.1904]
[1778401382561,28.29,80801.11,0.6,0.07937,0.00012,6.19972]
[1778401383887,28.29,80802.91,0.6,0.07959,0.00012,6.21287]
[1778401387989,28.28,80803.03,0.6,0.07958,0.00012,6.21245]
[1778401393437,28.28,80802.85,0.6,0.07952,0.00012,6.20884]
[1778401400251,28.27,80802.41,0.6,0.07944,0.00012,6.20392]
[1778401405453,28.27,80806.52,0.6,0.07991,0.00013,6.23223]
[1778401409265,28.27,80807.1,0.6,0.07997,0.00013,6.23591]
[1778401412225,28.26,80806.69,0.6,0.07989,0.00013,6.23128]
[1778401417536,28.25,80807.42,0.6,0.07983,0.00013,6.2253]
[1778401422571,28.25,80806.73,0.6,0.0797,0.00013,6.2177]
[1778401427783,28.24,80805.69,0.6,0.07952,0.00012,6.20671]
[1778401433733,28.23,80803.74,0.6,0.07916,0.00012,6.18569]
[1778401437288,28.22,80806.55,0.6,0.07947,0.00012,6.20389]
[1778401438559,28.22,80806.55,0.6,0.07945,0.00012,6.20293]
[1778401440370,28.22,80811.0,0.6,0.08,0.00013,6.23544]
[1778401441411,28.21,80811.41,0.6,0.08004,0.00013,6.23812]
[1778401446742,28.21,80815.56,0.6,0.08053,0.00013,6.26706]
[1778401452783,28.21,80817.27,0.6,0.08071,0.00013,6.27792]
[1778401455746,28.2,80819.65,0.6,0.081,0.00013,6.29548]
[1778401455770,28.2,80819.65,0.6,0.08099,0.00013,6.29484]
[1778401462854,28.2,80821.49,0.6,0.08117,0.00013,6.30506]
[1778401467891,28.19,80824.35,0.6,0.08148,0.00013,6.3239]
[1778401470903,28.19,80825.35,0.6,0.08161,0.00013,6.33114]
[1778401472678,28.19,80826.77,0.6,0.0817,0.00013,6.33427]
[1778401473250,28.19,80827.66,0.6,0.0818,0.00013,6.34062]
[1778401473932,28.18,80828.62,0.6,0.08192,0.00013,6.3475]
[1778401479974,28.18,80832.42,0.6,0.08237,0.00013,6.37388]
[1778401484355,28.18,80829.9,0.6,0.08202,0.00013,6.35325]
[1778401487808,28.17,80829.28,0.6,0.08192,0.00013,6.3478]
[1778401490294,28.17,80825.98,0.6,0.08148,0.00013,6.32184]
[1778401490755,28.17,80825.98,0.6,0.08148,0.00013,6.32184]
[1778401492954,28.17,80826.93,0.6,0.08159,0.00013,6.32837]
[1778401497977,28.17,80827.21,0.6,0.08161,0.00013,6.32924]
[1778401503135,28.16,80833.6,0.6,0.08239,0.00013,6.37539]
[1778401506020,28.16,80834.59,0.6,0.08251,0.00013,6.38259]
[1778401506608,28.16,80834.59,0.6,0.08251,0.00013,6.3823]
[1778401510942,28.16,80834.75,0.6,0.08251,0.00013,6.3825]
[1778401510952,28.16,80834.75,0.6,0.08251,0.00013,6.3825]
[1778401511024,28.16,80834.97,0.6,0.08252,0.00013,6.38328]
[1778401511692,28.16,80834.97,0.6,0.08252,0.00013,6.38328]
[1778401511713,28.16,80834.97,0.6,0.08252,0.00013,6.38328]
[1778401520256,28.15,80836.61,0.6,0.08269,0.00013,6.3931]
[1778401524416,28.15,80839.66,0.6,0.08307,0.00013,6.41537]
[1778401524741,28.15,80839.66,0.6,0.08307,0.00013,6.41537]
[1778401525365,28.15,80839.49,0.6,0.08305,0.00013,6.41416]
[1778401525397,28.15,80848.53,0.6,0.08423,0.00013,6.48307]
[1778401526798,28.15,80848.53,0.6,0.08423,0.00013,6.48307]
[1778401526898,28.15,80849.58,0.6,0.08436,0.00013,6.49108]
[1778401527738,28.15,80849.58,0.6,0.08436,0.00013,6.49108]
[1778401527780,28.15,80853.68,0.6,0.0849,0.00013,6.52239]
[1778401532700,28.15,80856.62,0.6,0.0852,0.00013,6.53771]
[1778401532782,28.15,80856.62,0.6,0.0852,0.00013,6.53771]
[1778401533015,28.15,80861.2,0.6,0.08581,0.00013,6.57275]
[1778401533094,28.15,80861.2,0.6,0.08581,0.00013,6.57275]
[1778401533710,28.15,80861.2,0.6,0.08581,0.00013,6.57275]
[1778401534853,28.15,80871.92,0.6,0.08723,0.00013,6.65505]
[1778401535182,28.15,80871.92,0.6,0.08723,0.00013,6.65505]
[1778401535614,28.15,80871.92,0.6,0.08723,0.00013,6.65505]
[1778401535679,28.15,80880.17,0.6,0.08834,0.00014,6.71873]
[1778401538401,28.14,80884.38,0.6,0.0889,0.00014,6.75065]
[1778401538853,28.14,80884.38,0.6,0.0889,0.00014,6.75065]
[1778401539737,28.14,80888.5,0.6,0.08945,0.00014,6.78228]
[1778401540042,28.14,80888.5,0.6,0.08945,0.00014,6.78228]
[1778401540986,28.14,80901.56,0.6,0.09124,0.00014,6.88351]
[1778401542416,28.13,80906.45,0.6,0.0918,0.00014,6.91544]
[1778401545100,28.11,80905.12,0.6,0.09146,0.00014,6.89656]
[1778401545292,28.11,80905.12,0.6,0.09146,0.00014,6.89656]
[1778401545504,28.1,80890.46,0.6,0.08943,0.00014,6.7809]
[1778401548112,28.1,80887.44,0.6,0.08899,0.00014,6.75629]
[1778401548841,28.1,80887.44,0.6,0.08899,0.00014,6.75629]
[1778401548942,28.1,80888.84,0.6,0.08918,0.00014,6.76672]
[1778401549814,28.1,80888.84,0.6,0.08918,0.00014,6.76672]
[1778401549836,28.1,80888.84,0.6,0.08918,0.00014,6.76672]
[1778401552677,28.1,80887.85,0.6,0.08901,0.00014,6.75743]
[1778401552763,28.1,80887.85,0.6,0.08901,0.00014,6.75743]
[1778401552905,28.1,80887.85,0.6,0.08901,0.00014,6.75743]
[1778401555844,28.09,80881.47,0.6,0.08812,0.00014,6.70631]
[1778401561546,28.09,80878.47,0.6,0.08766,0.00014,6.67984]
[1778401564406,28.09,80881.24,0.6,0.08802,0.00014,6.70042]
[1778401564768,28.09,80881.24,0.6,0.08802,0.00014,6.70042]
[1778401564983,28.09,80881.24,0.6,0.08802,0.00014,6.70042]
[1778401567807,28.08,80887.58,0.6,0.08885,0.00014,6.7483]
[1778401569326,28.08,80888.51,0.6,0.08896,0.00014,6.75445]
[1778401569352,28.08,80888.51,0.6,0.08896,0.00014,6.75445]
[1778401571617,28.08,80879.69,0.6,0.08773,0.00014,6.68424]
[1778401572625,28.08,80879.69,0.6,0.08773,0.00014,6.68424]
[1778401572696,28.07,80876.84,0.6,0.08734,0.00013,6.66167]
[1778401582782,28.07,80871.56,0.6,0.08657,0.00013,6.61725]
[1778401588736,28.06,80874.0,0.6,0.08685,0.00013,6.63325]
[1778401593771,28.06,80875.93,0.6,0.087,0.00013,6.63975]
[1778401598806,28.05,80882.36,0.6,0.08783,0.00014,6.68767]
[1778401605855,28.05,80882.25,0.6,0.08776,0.00014,6.68383]
[1778401612992,28.04,80881.48,0.6,0.08761,0.00014,6.67493]
[1778401620169,28.03,80878.47,0.6,0.08717,0.00013,6.64958]
[1778401620213,28.03,80878.47,0.6,0.08717,0.00013,6.64958]
[1778401620962,28.03,80878.56,0.6,0.08714,0.00013,6.64796]
[1778401626022,28.02,80874.77,0.6,0.08658,0.00013,6.61563]
[1778401633132,28.01,80877.0,0.6,0.08678,0.00013,6.62716]
[1778401639088,28.0,80878.46,0.6,0.0869,0.00013,6.63423]
[1778401644125,27.99,80879.05,0.6,0.08692,0.00013,6.63525]
[1778401646156,27.99,80879.17,0.6,0.08692,0.00013,6.63548]
[1778401648206,27.99,80877.91,0.6,0.08671,0.00013,6.62358]
[1778401650265,27.98,80878.38,0.6,0.08675,0.00013,6.62585]
[1778401656073,27.98,80878.57,0.6,0.08666,0.00013,6.61854]
[1778401661757,27.97,80878.57,0.6,0.08662,0.00013,6.61582]
[1778401662526,27.96,80879.2,0.6,0.08664,0.00013,6.61737]
[1778401662531,27.96,80879.2,0.6,0.08664,0.00013,6.61737]
[1778401662587,27.96,80879.2,0.6,0.08663,0.00013,6.61678]
[1778401668291,27.96,80879.58,0.6,0.08663,0.00013,6.61682]
[1778401670720,27.96,80879.58,0.6,0.08663,0.00013,6.61682]
[1778401670796,27.95,80879.82,0.6,0.08664,0.00013,6.61696]
[1778401680938,27.95,80879.86,0.6,0.08662,0.00013,6.61612]
[1778401680964,27.94,80880.14,0.6,0.08658,0.00013,6.61375]
[1778401683807,27.94,80880.14,0.6,0.08657,0.00013,6.61318]
[1778401683906,27.94,80880.6,0.6,0.08661,0.00013,6.61563]
[1778401689439,27.93,80881.96,0.6,0.08674,0.00013,6.62298]
[1778401694474,27.92,80882.85,0.6,0.08679,0.00014,6.626]
[1778401700562,27.92,80882.85,0.6,0.08679,0.00014,6.626]
[1778401700617,27.91,80882.76,0.6,0.08671,0.00013,6.62141]
[1778401702618,27.91,80890.98,0.6,0.08782,0.00014,6.68505]
[1778401703424,27.91,80890.98,0.6,0.08782,0.00014,6.68505]
[1778401703539,27.91,80890.98,0.6,0.08781,0.00014,6.68473]
[1778401706461,27.91,80890.63,0.6,0.08775,0.00014,6.68134]
[1778401706560,27.91,80890.86,0.6,0.08778,0.00014,6.6828]
[1778401711596,27.9,80896.1,0.6,0.08847,0.00014,6.72272]
[1778401711673,27.9,80896.0,0.6,0.08837,0.00014,6.71436]
[1778401717636,27.9,80895.28,0.6,0.08823,0.00014,6.70634]
[1778401722761,27.89,80890.88,0.6,0.08759,0.00014,6.67001]
[1778401723860,27.89,80890.88,0.6,0.08759,0.00014,6.67001]
[1778401728184,27.89,80890.44,0.6,0.08751,0.00014,6.66516]
[1778401728751,27.89,80890.65,0.6,0.08753,0.00014,6.66645]
[1778401729269,27.89,80890.65,0.6,0.08753,0.00014,6.66645]
[1778401730619,27.89,80883.16,0.6,0.08649,0.00013,6.60663]
[1778401730966,27.89,80883.16,0.6,0.08649,0.00013,6.60663]
[1778401735993,27.88,80880.42,0.6,0.08607,0.00013,6.58209]
[1778401741809,27.87,80882.21,0.6,0.08623,0.00013,6.59171]
[1778401749865,27.86,80882.19,0.6,0.08614,0.00013,6.58675]
[1778401754899,27.85,80880.18,0.6,0.08582,0.00013,6.5682]
[1778401761949,27.83,80880.1,0.6,0.08566,0.00013,6.55887]
[1778401767011,27.83,80882.92,0.6,0.086,0.00013,6.57863]
[1778401773113,27.82,80882.98,0.6,0.08587,0.00013,6.56851]
[1778401782118,27.81,80882.98,0.6,0.08583,0.00013,6.56633]
[1778401783141,27.81,80883.22,0.6,0.08581,0.00013,6.56555]
[1778401790145,27.8,80883.56,0.6,0.08579,0.00013,6.56401]
[1778401793271,27.8,80883.73,0.6,0.08579,0.00013,6.56429]
[1778401794444,27.79,80883.59,0.6,0.08575,0.00013,6.56217]
[1778401795416,27.79,80883.67,0.6,0.08576,0.00013,6.56228]
[1778401797702,27.79,80883.67,0.6,0.08574,0.00013,6.56125]
[1778401803324,27.78,80883.64,0.6,0.08568,0.00013,6.55797]
[1778401809279,27.78,80884.69,0.6,0.08577,0.00013,6.56312]
[1778401813587,27.77,80887.17,0.6,0.08607,0.00013,6.58041]
[1778401818792,27.77,80889.23,0.6,0.08631,0.00014,6.59434]
[1778401818876,27.77,80889.23,0.6,0.08631,0.00014,6.59434]
[1778401819349,27.76,80888.97,0.6,0.08625,0.00014,6.59121]
[1778401819958,27.76,80888.97,0.6,0.08625,0.00014,6.59121]
[1778401820366,27.76,80907.94,0.6,0.08885,0.00014,6.74003]
[1778401824049,27.76,80910.52,0.6,0.08919,0.00014,6.75967]
[1778401829427,27.76,80908.23,0.6,0.08883,0.00014,6.73896]
[1778401834461,27.75,80905.41,0.6,0.08833,0.00014,6.70808]
[1778401839497,27.75,80905.42,0.6,0.0883,0.00014,6.70643]
[1778401843455,27.75,80905.1,0.6,0.08824,0.00014,6.7032]
[1778401843556,27.75,80904.9,0.6,0.0882,0.00014,6.70091]
[1778401847789,27.74,80906.89,0.6,0.08845,0.00014,6.71512]
[1778401848222,27.74,80906.89,0.6,0.08845,0.00014,6.71512]
[1778401848774,27.74,80906.89,0.6,0.08844,0.00014,6.71473]
[1778401849257,27.74,80906.89,0.6,0.08844,0.00014,6.71473]
[1778401849297,27.74,80906.89,0.6,0.08843,0.00014,6.71435]
[1778401851263,27.74,80906.89,0.6,0.08843,0.00014,6.71435]
[1778401851364,27.74,80905.23,0.6,0.08819,0.00014,6.70049]
[1778401851824,27.74,80905.23,0.6,0.08819,0.00014,6.70049]
[1778401851925,27.74,80905.14,0.6,0.08817,0.00014,6.69941]
[1778401853464,27.74,80905.14,0.6,0.08817,0.00014,6.69941]
[1778401854036,27.74,80905.14,0.6,0.08817,0.00014,6.69941]
[1778401859071,27.73,80904.16,0.6,0.08801,0.00014,6.68982]
[1778401859172,27.73,80904.05,0.6,0.08798,0.00014,6.6882]
[1778401859636,27.73,80904.05,0.6,0.08798,0.00014,6.6882]
[1778401859739,27.73,80903.73,0.6,0.08793,0.00014,6.6853]
[1778401860915,27.73,80903.73,0.6,0.08793,0.00014,6.6853]
[1778401861037,27.73,80903.73,0.6,0.08793,0.00014,6.6853]
[1778401861271,27.73,80903.73,0.6,0.08793,0.00014,6.6853]
[1778401861360,27.73,80903.05,0.6,0.08783,0.00014,6.67958]
[1778401862930,27.73,80899.28,0.6,0.0873,0.00014,6.64957]
[1778401871805,27.62,80892.37,0.6,0.08548,0.00014,6.54474]
[1778401872998,27.62,80892.37,0.6,0.08548,0.00014,6.54474]
[1778401873097,27.6,80892.37,0.6,0.08539,0.00014,6.53969]
[1778401876929,27.6,80892.37,0.6,0.08539,0.00014,6.53969]
[1778401877030,27.56,80892.76,0.6,0.08511,0.00013,6.52352]
[1778401882798,27.52,80891.22,0.6,0.08458,0.00013,6.4931]
[1778401888840,27.5,80892.71,0.6,0.08461,0.00013,6.49496]
[1778401895889,27.48,80892.71,0.6,0.08436,0.00013,6.47835]
[1778401902015,27.48,80890.84,0.6,0.0841,0.00013,6.46307]
[1778401903402,27.48,80890.84,0.6,0.0841,0.00013,6.46307]
[1778401903460,27.48,80892.06,0.6,0.08426,0.00013,6.47263]
[1778401903839,27.48,80892.06,0.6,0.08426,0.00013,6.47263]
[1778401903940,27.48,80892.06,0.6,0.08426,0.00013,6.47264]
[1778401908979,27.48,80893.49,0.6,0.08446,0.00013,6.48382]
[1778401910745,27.48,80895.28,0.6,0.0847,0.00013,6.49781]
[1778401910993,27.48,80895.36,0.6,0.08471,0.00013,6.4984]
[1778401912218,27.48,80895.36,0.6,0.08471,0.00013,6.4984]
[1778401912321,27.48,80895.36,0.6,0.08471,0.00013,6.4984]
[1778401912422,27.48,80895.25,0.6,0.08469,0.00013,6.4975]
[1778401916006,27.48,80895.08,0.6,0.08467,0.00013,6.49605]
[1778401916517,27.48,80895.08,0.6,0.08467,0.00013,6.49605]
[1778401916106,27.48,80894.96,0.6,0.08465,0.00013,6.49508]
[1778401917036,27.48,80894.96,0.6,0.08465,0.00013,6.49504]
[1778401922155,27.47,80890.63,0.6,0.08406,0.00013,6.46096]
[1778401923082,27.47,80890.63,0.6,0.08406,0.00013,6.46096]
[1778401923181,27.48,80889.83,0.6,0.08396,0.00013,6.45471]
[1778401926505,27.48,80889.19,0.6,0.08387,0.00013,6.44973]
[1778401926606,27.48,80888.61,0.6,0.08379,0.00013,6.44521]
[1778401931242,27.48,80880.38,0.6,0.0827,0.00013,6.38114]
[1778401936886,27.48,80878.58,0.6,0.08247,0.00013,6.36757]
[1778401942296,27.48,80880.95,0.6,0.08279,0.00013,6.38659]
[1778401949260,27.48,80883.38,0.6,0.08313,0.00013,6.40625]
[1778401954295,27.48,80883.8,0.6,0.08312,0.00013,6.40337]
[1778401959332,27.48,80878.29,0.6,0.0824,0.00013,6.36108]
[1778401966384,27.48,80875.09,0.6,0.08196,0.00013,6.33568]
[1778401971418,27.48,80872.55,0.6,0.08162,0.00013,6.31556]
[1778401977460,27.48,80868.46,0.6,0.08108,0.00013,6.28338]
[1778401982577,27.48,80866.18,0.6,0.08077,0.00013,6.26544]
[1778401987537,27.48,80858.63,0.6,0.07979,0.00013,6.20714]
[1778401992039,27.48,80857.68,0.6,0.07966,0.00013,6.19945]
[1778401997610,27.47,80857.08,0.6,0.07957,0.00013,6.19413]
[1778402002717,27.47,80863.38,0.6,0.08038,0.00013,6.24199]
[1778402005681,27.47,80863.93,0.6,0.08044,0.00013,6.24589]
[1778402008155,27.47,80863.81,0.6,0.08042,0.00013,6.24459]
[1778402008160,27.47,80863.81,0.6,0.08042,0.00013,6.24459]
[1778402008358,27.47,80867.93,0.6,0.08095,0.00013,6.27591]
[1778402009327,27.47,80867.93,0.6,0.08095,0.00013,6.27591]
[1778402009881,27.47,80870.6,0.6,0.08129,0.00013,6.29629]
[1778402009909,27.47,80870.9,0.6,0.08134,0.00013,6.29876]
[1778402011436,27.47,80864.85,0.6,0.08047,0.00013,6.24518]
[1778402013521,27.47,80855.04,0.6,0.07919,0.00013,6.16956]
[1778402014297,27.47,80855.04,0.6,0.07919,0.00013,6.16956]
[1778402021851,27.47,80854.79,0.6,0.07915,0.00013,6.16684]
[1778402027821,27.47,80855.24,0.6,0.0792,0.00013,6.16978]
[1778402032857,27.46,80856.48,0.6,0.07935,0.00013,6.17864]
[1778402040912,27.46,80854.2,0.6,0.07905,0.00013,6.16075]
[1778402041935,27.46,80854.2,0.6,0.07905,0.00013,6.16075]
[1778402048093,27.46,80854.73,0.6,0.07912,0.00013,6.16509]
[1778402048587,27.46,80854.73,0.6,0.07912,0.00013,6.16509]
[1778402054003,27.47,80853.61,0.6,0.07899,0.00013,6.15745]
[1778402060047,27.47,80854.48,0.6,0.07914,0.00013,6.16639]
[1778402063035,27.47,80854.7,0.6,0.07918,0.00013,6.16856]
[1778402070117,27.47,80853.37,0.6,0.07901,0.00013,6.15867]
[1778402079179,27.47,80852.11,0.6,0.07878,0.00013,6.14294]
[1778402084215,27.47,80853.75,0.6,0.079,0.00013,6.15579]
[1778402088818,27.48,80854.47,0.6,0.0791,0.00013,6.16156]
[1778402089293,27.48,80854.47,0.6,0.0791,0.00013,6.16156]
[1778402089798,27.48,80854.79,0.6,0.07914,0.00013,6.16408]
[1778402090937,27.48,80854.79,0.6,0.07914,0.00013,6.16414]
[1778402091531,27.48,80854.79,0.6,0.07914,0.00013,6.16414]
[1778402092692,27.48,80854.79,0.6,0.07914,0.00013,6.16421]
[1778402098312,27.48,80855.75,0.6,0.07927,0.00013,6.17205]
[1778402106369,27.48,80853.54,0.6,0.079,0.00013,6.15575]
[1778402109284,27.48,80853.54,0.6,0.079,0.00013,6.15575]
[1778402114424,27.48,80851.78,0.6,0.07878,0.00013,6.14292]
[1778402118685,27.48,80849.63,0.6,0.07852,0.00013,6.12699]
[1778402125991,27.48,80850.12,0.6,0.0786,0.00013,6.13179]
[1778402127699,27.48,80847.32,0.6,0.07824,0.00013,6.1105]
[1778402133093,27.49,80853.54,0.6,0.07898,0.00013,6.15224]
[1778402135412,27.49,80854.52,0.6,0.0791,0.00013,6.15977]
[1778402136460,27.49,80855.28,0.6,0.0792,0.00013,6.16558]
[1778402137609,27.49,80855.28,0.6,0.0792,0.00013,6.16558]
[1778402142697,27.48,80860.48,0.6,0.07987,0.00013,6.20521]
[1778402146278,27.48,80860.6,0.6,0.07988,0.00013,6.20596]
[1778402147467,27.48,80860.91,0.6,0.07992,0.00013,6.20828]
[1778402148998,27.48,80861.24,0.6,0.07996,0.00013,6.21067]
[1778402154708,27.49,80867.46,0.6,0.08079,0.00013,6.2596]
[1778402159743,27.49,80864.9,0.6,0.08048,0.00013,6.24139]
[1778402164779,27.49,80860.97,0.6,0.08,0.00013,6.2128]
[1778402170822,27.5,80859.32,0.6,0.07982,0.00013,6.20222]
[1778402175858,27.5,80860.91,0.6,0.08005,0.00013,6.21609]
[1778402178822,27.5,80860.98,0.6,0.08007,0.00013,6.21727]
[1778402179699,27.5,80861.28,0.6,0.08012,0.00013,6.22021]
[1778402181927,27.51,80861.62,0.6,0.0802,0.00013,6.22471]
[1778402181932,27.51,80861.62,0.6,0.0802,0.00013,6.22471]
[1778402181936,27.51,80861.62,0.6,0.0802,0.00013,6.22471]
[1778402186003,27.52,80861.26,0.6,0.08021,0.00013,6.2257]
[1778402186010,27.52,80861.26,0.6,0.08021,0.00013,6.2257]
[1778402186038,27.52,80861.26,0.6,0.08021,0.00013,6.2257]
[1778402186052,27.52,80860.21,0.6,0.08009,0.00013,6.21858]
[1778402193053,27.53,80858.09,0.6,0.0798,0.00013,6.19909]
[1778402193856,27.53,80858.09,0.6,0.0798,0.00013,6.19909]
[1778402193882,27.53,80858.09,0.6,0.0798,0.00013,6.19909]
[1778402194166,27.53,80858.09,0.6,0.0798,0.00013,6.19909]
[1778402194762,27.53,80858.09,0.6,0.0798,0.00013,6.19909]
[1778402194772,27.53,80858.09,0.6,0.07981,0.00013,6.19939]
[1778402199021,27.53,80848.86,0.6,0.07865,0.00013,6.13048]
[1778402205061,27.53,80847.2,0.6,0.07846,0.00013,6.11887]
[1778402210095,27.54,80845.81,0.6,0.0783,0.00013,6.1096]
[1778402215131,27.54,80844.04,0.6,0.07811,0.00013,6.09795]
[1778402221173,27.55,80840.4,0.6,0.07768,0.00013,6.07263]
[1778402227708,27.55,80839.73,0.6,0.07762,0.00013,6.06903]
[1778402233256,27.55,80831.54,0.6,0.07663,0.00013,6.00948]
[1778402242397,27.56,80831.64,0.6,0.07667,0.00013,6.01158]
[1778402248361,27.56,80830.02,0.6,0.07648,0.00012,6.00026]
[1778402253396,27.56,80829.21,0.6,0.07632,0.00012,5.98841]
[1778402258431,27.56,80828.5,0.6,0.07624,0.00012,5.98391]
[1778402263467,27.57,80828.38,0.6,0.07626,0.00012,5.98461]
[1778402270516,27.57,80828.56,0.6,0.0763,0.00012,5.98732]
[1778402276014,27.57,80826.19,0.6,0.07601,0.00012,5.96985]
[1778402282597,27.57,80826.41,0.6,0.07607,0.00012,5.97325]
[1778402290656,27.58,80826.42,0.6,0.07609,0.00012,5.97466]
[1778402296029,27.58,80826.48,0.6,0.07611,0.00012,5.97545]
[1778402302837,27.58,80826.79,0.6,0.07617,0.00012,5.97941]
[1778402309789,27.58,80826.9,0.6,0.0762,0.00012,5.98134]
[1778402315831,27.59,80826.87,0.6,0.07614,0.00012,5.97552]
[1778402322976,27.59,80826.88,0.6,0.07616,0.00012,5.97672]
[1778402330935,27.59,80826.82,0.6,0.07618,0.00012,5.97753]
[1778402335971,27.59,80826.97,0.6,0.07621,0.00012,5.97943]
[1778402342013,27.59,80827.0,0.6,0.07623,0.00012,5.98059]
[1778402348055,27.6,80827.08,0.6,0.07625,0.00012,5.98211]
[1778402353188,27.6,80827.16,0.6,0.07628,0.00012,5.98362]
[1778402359134,27.6,80827.05,0.6,0.07628,0.00012,5.98354]
[1778402369199,27.6,80826.94,0.6,0.07629,0.00012,5.98433]
[1778402375974,27.61,80826.91,0.6,0.07622,0.00012,5.97814]
[1778402383398,27.61,80826.77,0.6,0.07623,0.00012,5.97856]
[1778402384235,27.61,80826.77,0.6,0.07623,0.00012,5.97856]
[1778402384333,27.61,80826.77,0.6,0.07623,0.00012,5.97872]
[1778402389345,27.61,80827.32,0.6,0.07631,0.00012,5.98359]
[1778402396392,27.61,80827.39,0.6,0.07634,0.00012,5.98512]
[1778402401428,27.61,80825.85,0.6,0.07616,0.00012,5.97433]
[1778402405583,27.61,80825.86,0.6,0.07617,0.00012,5.97472]
[1778402405681,27.62,80825.97,0.6,0.07618,0.00012,5.97585]
[1778402411497,27.62,80822.59,0.6,0.07578,0.00012,5.95163]
[1778402423678,27.62,80822.7,0.6,0.07583,0.00012,5.95417]
[1778402428953,27.62,80822.58,0.6,0.07582,0.00012,5.95406]
[1778402435666,27.63,80817.56,0.6,0.07516,0.00012,5.91206]
[1778402440702,27.63,80817.55,0.6,0.07518,0.00012,5.91281]
[1778402442509,27.63,80817.32,0.6,0.07515,0.00012,5.9112]
[1778402443817,27.63,80809.02,0.6,0.07414,0.00012,5.84977]
[1778402445031,27.63,80809.02,0.6,0.07414,0.00012,5.84977]
[1778402451317,27.63,80809.03,0.6,0.07417,0.00012,5.85145]
[1778402452978,27.64,80809.22,0.6,0.0742,0.00012,5.85329]
[1778402458848,27.64,80800.14,0.6,0.07313,0.00012,5.78789]
[1778402463971,27.64,80797.87,0.6,0.07288,0.00012,5.77282]
[1778402470915,27.65,80794.37,0.6,0.0725,0.00012,5.74971]
[1778402474119,27.65,80796.61,0.6,0.07278,0.00012,5.76694]
[1778402474944,27.65,80797.61,0.6,0.07292,0.00012,5.77502]
[1778402475722,27.65,80797.61,0.6,0.07292,0.00012,5.77502]
[1778402475951,27.65,80798.82,0.6,0.07307,0.00012,5.78428]
[1778402480985,27.66,80794.49,0.6,0.07258,0.00012,5.75429]
[1778402482602,27.66,80794.41,0.6,0.07257,0.00012,5.75409]
[1778402482639,27.66,80794.41,0.6,0.07257,0.00012,5.75409]
[1778402484216,27.66,80787.28,0.6,0.07174,0.00012,5.70264]
[1778402484236,27.66,80787.28,0.6,0.07174,0.00012,5.70264]
[1778402485381,27.66,80787.28,0.6,0.07174,0.00012,5.70308]
[1778402485396,27.66,80787.28,0.6,0.07174,0.00012,5.70308]
[1778402486254,27.66,80787.13,0.6,0.07173,0.00012,5.70245]
[1778402486283,27.66,80787.13,0.6,0.07173,0.00012,5.70245]
[1778402486317,27.66,80787.13,0.6,0.07173,0.00012,5.70245]
[1778402487028,27.66,80787.32,0.6,0.07176,0.00012,5.70431]
[1778402488258,27.66,80792.69,0.6,0.07241,0.00012,5.74409]
[1778402489043,27.66,80796.28,0.6,0.07285,0.00012,5.77087]
[1778402489939,27.66,80796.28,0.6,0.07285,0.00012,5.77087]
[1778402490050,27.67,80796.35,0.6,0.07286,0.00012,5.77175]
[1778402492565,27.67,80797.77,0.6,0.07297,0.00012,5.77644]
[1778402493071,27.67,80797.76,0.6,0.07298,0.00012,5.7767]
[1778402498112,27.67,80794.28,0.6,0.07259,0.00012,5.7529]
[1778402502182,27.68,80794.35,0.6,0.07262,0.00012,5.75492]
[1778402503146,27.68,80794.36,0.6,0.07263,0.00012,5.75536]
[1778402504154,27.68,80802.35,0.6,0.0736,0.00012,5.81453]
[1778402509188,27.68,80803.23,0.6,0.07373,0.00012,5.82235]
[1778402510968,27.68,80803.23,0.6,0.07373,0.00012,5.82235]
[1778402511005,27.68,80804.25,0.6,0.07386,0.00012,5.83041]
[1778402517110,27.68,80803.63,0.6,0.0738,0.00012,5.82681]
[1778402524207,27.69,80803.63,0.6,0.07382,0.00012,5.82828]
[1778402531339,27.69,80801.53,0.6,0.07361,0.00012,5.81524]
[1778402534729,27.69,80801.43,0.6,0.07361,0.00012,5.815]
[1778402534753,27.69,80805.37,0.6,0.07409,0.00012,5.84455]
[1778402535228,27.69,80805.37,0.6,0.07409,0.00012,5.84455]
[1778402535370,27.69,80805.37,0.6,0.07409,0.00012,5.84455]
[1778402539603,27.7,80804.72,0.6,0.07403,0.00012,5.84055]
[1778402539609,27.7,80804.72,0.6,0.07403,0.00012,5.84055]
[1778402539697,27.7,80804.7,0.6,0.07403,0.00012,5.84061]
[1778402540319,27.7,80804.7,0.6,0.07403,0.00012,5.84061]
[1778402540405,27.7,80804.7,0.6,0.07403,0.00012,5.84081]
[1778402542122,27.7,80804.7,0.6,0.07403,0.00012,5.84081]
[1778402542141,27.7,80804.61,0.6,0.07402,0.00012,5.84034]
[1778402551428,27.7,80804.64,0.6,0.07404,0.00012,5.84157]
[1778402558531,27.71,80804.03,0.6,0.07394,0.00012,5.83309]
[1778402566166,27.71,80804.03,0.6,0.07395,0.00012,5.83404]
[1778402566258,27.71,80804.03,0.6,0.07396,0.00012,5.83474]
[1778402570246,27.71,80803.68,0.6,0.07394,0.00012,5.83309]
[1778402570616,27.71,80803.68,0.6,0.07394,0.00012,5.83333]
[1778402572286,27.71,80803.83,0.6,0.07396,0.00012,5.83468]
[1778402572733,27.71,80803.59,0.6,0.07394,0.00012,5.83316]
[1778402579680,27.72,80803.5,0.6,0.07396,0.00012,5.83423]
[1778402584713,27.72,80803.82,0.6,0.07402,0.00012,5.83784]
[1778402588662,27.72,80803.92,0.6,0.07404,0.00012,5.83907]
[1778402588743,27.72,80804.94,0.6,0.07417,0.00012,5.84708]
[1778402590698,27.72,80804.94,0.6,0.07417,0.00012,5.84708]
[1778402590799,27.72,80804.82,0.6,0.07416,0.00012,5.84666]
[1778402597528,27.72,80804.51,0.6,0.07413,0.00012,5.84483]
[1778402602944,27.73,80804.2,0.6,0.07413,0.00012,5.84488]
[1778402611902,27.73,80804.2,0.6,0.07409,0.00012,5.84048]
[1778402617946,27.74,80803.76,0.6,0.07407,0.00012,5.83869]
[1778402623087,27.74,80803.35,0.6,0.07404,0.00012,5.83688]
[1778402629023,27.74,80803.31,0.6,0.07406,0.00012,5.83805]
[1778402636136,27.75,80803.08,0.6,0.07404,0.00012,5.83732]
[1778402642122,27.75,80803.08,0.6,0.07408,0.00012,5.83951]
[1778402647158,27.75,80802.56,0.6,0.07404,0.00012,5.83687]
[1778402652192,27.76,80802.43,0.6,0.07404,0.00012,5.83713]
[1778402658234,27.76,80801.84,0.6,0.07399,0.00012,5.83426]
[1778402663269,27.76,80802.39,0.6,0.07408,0.00012,5.83954]
[1778402668304,27.76,80802.55,0.6,0.07412,0.00012,5.84191]
[1778402673436,27.77,80802.58,0.6,0.07407,0.00012,5.83679]
[1778402679858,27.77,80802.6,0.6,0.07409,0.00012,5.83811]
[1778402684557,27.77,80802.57,0.6,0.07411,0.00012,5.83933]
[1778402685242,27.77,80802.57,0.6,0.07411,0.00012,5.83933]
[1778402685797,27.77,80802.61,0.6,0.07412,0.00012,5.83986]
[1778402686312,27.77,80802.61,0.6,0.07412,0.00012,5.83986]
[1778402687110,27.77,80802.65,0.6,0.07413,0.00012,5.8404]
[1778402692888,27.78,80802.74,0.6,0.07416,0.00012,5.84224]
[1778402698887,27.78,80802.82,0.6,0.07419,0.00012,5.84376]
[1778402709439,27.78,80802.95,0.6,0.07424,0.00012,5.84678]
[1778402721773,27.79,80802.87,0.6,0.07429,0.00012,5.85019]
[1778402729733,27.8,80802.86,0.6,0.07432,0.00012,5.85185]
[1778402733623,27.8,80803.19,0.6,0.0743,0.00012,5.8484]
[1778402734383,27.8,80803.19,0.6,0.0743,0.00012,5.8484]
[1778402734272,27.8,80803.13,0.6,0.07429,0.00012,5.84816]
[1778402734407,27.8,80803.13,0.6,0.07429,0.00012,5.84816]
[1778402734925,27.8,80803.13,0.6,0.07429,0.00012,5.84816]
[1778402734938,27.8,80803.13,0.6,0.07429,0.00012,5.84816]
[1778402741111,27.8,80805.23,0.6,0.07457,0.00012,5.86489]
[1778402748871,27.81,80802.79,0.6,0.0743,0.00012,5.8488]
[1778402750843,27.81,80802.77,0.6,0.07431,0.00012,5.84887]
[1778402750944,27.81,80802.75,0.6,0.07431,0.00012,5.84894]
[1778402756927,27.81,80802.77,0.6,0.07433,0.00012,5.85036]
[1778402762060,27.81,80802.79,0.6,0.07435,0.00012,5.85155]
[1778402769745,27.81,80802.97,0.6,0.07439,0.00012,5.85391]
[1778402775053,27.82,80802.91,0.6,0.07441,0.00012,5.85509]
[1778402781095,27.82,80802.9,0.6,0.07443,0.00012,5.85623]
[1778402786130,27.82,80802.25,0.6,0.07437,0.00012,5.85243]
[1778402788774,27.82,80801.56,0.6,0.07429,0.00012,5.84777]
[1778402794186,27.83,80802.01,0.6,0.07429,0.00012,5.84582]
[1778402797911,27.83,80802.16,0.6,0.07432,0.00012,5.84756]
[1778402805263,27.83,80796.55,0.6,0.07367,0.00012,5.80839]
[1778402807376,27.83,80797.72,0.6,0.07382,0.00012,5.81725]
[1778402809810,27.83,80798.31,0.6,0.0739,0.00012,5.82233]
[1778402811581,27.84,80798.31,0.6,0.07391,0.00012,5.82258]
[1778402822481,27.84,80799.69,0.6,0.07412,0.00012,5.83554]
[1778402828430,27.84,80802.49,0.6,0.07448,0.00012,5.85747]
[1778402834471,27.85,80803.88,0.6,0.07467,0.00012,5.86878]
[1778402839506,27.85,80803.79,0.6,0.07467,0.00012,5.869]
[1778402843518,27.85,80803.6,0.6,0.07466,0.00012,5.86795]
[1778402851587,27.85,80803.4,0.6,0.07459,0.00012,5.86174]
[1778402854811,27.85,80802.99,0.6,0.07455,0.00012,5.85908]
[1778402855730,27.86,80806.69,0.6,0.075,0.00012,5.88678]
[1778402856266,27.86,80806.69,0.6,0.075,0.00012,5.88678]
[1778402856328,27.86,80821.08,0.6,0.07678,0.00012,5.99375]
[1778402856904,27.86,80821.08,0.6,0.07678,0.00012,5.99375]
[1778402857543,27.86,80823.68,0.6,0.0771,0.00012,6.01315]
[1778402857644,27.86,80823.43,0.6,0.07707,0.00012,6.01128]
[1778402860374,27.86,80823.43,0.6,0.07708,0.00012,6.01171]
[1778402865690,27.86,80822.83,0.6,0.077,0.00012,6.00691]
[1778402870726,27.86,80826.16,0.6,0.07741,0.00013,6.03147]
[1778402872213,27.86,80826.16,0.6,0.07741,0.00013,6.03147]
[1778402872254,27.86,80826.84,0.6,0.07749,0.00013,6.03643]
[1778402872752,27.86,80826.84,0.6,0.07749,0.00013,6.03643]
[1778402872831,27.86,80826.84,0.6,0.07749,0.00013,6.03637]
[1778402878780,27.85,80831.42,0.6,0.07806,0.00013,6.07018]
[1778402882753,27.85,80829.21,0.6,0.07778,0.00013,6.05342]
[1778402882854,27.85,80829.65,0.6,0.07783,0.00013,6.05666]
[1778402888850,27.86,80830.51,0.6,0.07798,0.00013,6.06535]
[1778402893885,27.86,80833.42,0.6,0.07838,0.00013,6.08928]
[1778402898920,27.87,80832.8,0.6,0.07833,0.00013,6.08605]
[1778402905229,27.87,80831.34,0.6,0.07816,0.00013,6.07624]
[1778402909951,27.87,80829.51,0.6,0.07796,0.00013,6.06424]
[1778402910443,27.87,80829.51,0.6,0.07796,0.00013,6.06424]
[1778402910464,27.87,80826.96,0.6,0.07765,0.00013,6.04546]
[1778402916010,27.87,80826.96,0.6,0.07757,0.00013,6.03867]
[1778402917095,27.87,80826.96,0.6,0.07757,0.00013,6.03859]
[1778402917135,27.87,80826.96,0.6,0.07756,0.00013,6.03855]
[1778402923181,27.87,80827.86,0.6,0.07767,0.00013,6.04504]
[1778402928349,27.87,80829.0,0.6,0.07781,0.00013,6.05344]
[1778402934166,27.87,80829.53,0.6,0.07788,0.00013,6.05716]
[1778402943321,27.87,80832.45,0.6,0.07824,0.00013,6.07864]
[1778402951286,27.87,80832.94,0.6,0.07829,0.00013,6.08195]
[1778402954296,27.87,80835.56,0.6,0.07862,0.00013,6.10152]
[1778402958582,27.87,80835.56,0.6,0.07862,0.00013,6.10138]
[1778402959257,27.87,80835.48,0.6,0.0786,0.00013,6.10051]
[1778402960438,27.87,80835.48,0.6,0.0786,0.00013,6.10051]
[1778402960522,27.87,80835.48,0.6,0.0786,0.00013,6.1002]
[1778402968405,27.86,80833.77,0.6,0.07829,0.00013,6.0821]
[1778402973531,27.85,80828.24,0.6,0.07747,0.00013,6.03084]
[1778402978154,27.84,80828.27,0.6,0.07743,0.00013,6.02868]
[1778402978228,27.84,80828.27,0.6,0.07742,0.00013,6.02808]
[1778402983601,27.84,80826.94,0.6,0.07721,0.00013,6.01518]
[1778402991301,27.83,80826.94,0.6,0.0772,0.00013,6.0146]
[1778402996601,27.82,80826.44,0.6,0.07702,0.00012,6.00389]
[1778403001636,27.81,80826.06,0.6,0.07692,0.00012,5.99816]
[1778403009054,27.81,80826.1,0.6,0.0769,0.00012,5.99674]
[1778403011049,27.8,80826.1,0.6,0.07685,0.00012,5.9939]
[1778403015985,27.8,80825.31,0.6,0.0767,0.00012,5.98518]
[1778403016187,27.8,80825.31,0.6,0.0767,0.00012,5.98518]
[1778403016288,27.79,80825.35,0.6,0.07669,0.00012,5.98437]
[1778403021609,27.79,80825.21,0.6,0.07662,0.00012,5.98053]
[1778403026814,27.77,80824.85,0.6,0.07645,0.00012,5.97008]
[1778403032009,27.76,80824.67,0.6,0.07627,0.00012,5.95721]
[1778403033895,27.76,80824.67,0.6,0.07625,0.00012,5.95611]
[1778403033949,27.75,80826.86,0.6,0.07649,0.00012,5.97028]
[1778403039292,27.75,80826.86,0.6,0.07646,0.00012,5.96865]
[1778403039350,27.74,80826.4,0.6,0.07638,0.00012,5.96414]
[1778403044939,27.74,80826.43,0.6,0.07633,0.00012,5.96116]
[1778403049974,27.73,80827.56,0.6,0.07643,0.00012,5.96696]
[1778403055012,27.73,80824.28,0.6,0.07598,0.00012,5.93984]
[1778403063065,27.72,80824.46,0.6,0.07593,0.00012,5.93722]
[1778403073881,27.71,80824.77,0.6,0.07595,0.00012,5.938]
[1778403079177,27.7,80824.59,0.6,0.07581,0.00012,5.93009]
[1778403081862,27.7,80824.25,0.6,0.07575,0.00012,5.92657]
[1778403086921,27.69,80823.92,0.6,0.07567,0.00012,5.92166]
[1778403088465,27.69,80823.5,0.6,0.07561,0.00012,5.91805]
[1778403094393,27.68,80821.89,0.6,0.07529,0.00012,5.89632]
[1778403101333,27.68,80822.1,0.6,0.07526,0.00012,5.89485]
[1778403108470,27.67,80822.02,0.6,0.07522,0.00012,5.89253]
[1778403110076,27.67,80819.9,0.6,0.07492,0.00012,5.87407]
[1778403111791,27.66,80819.17,0.6,0.07481,0.00012,5.86758]
[1778403113141,27.66,80818.53,0.6,0.07471,0.00012,5.86184]
[1778403116777,27.66,80818.39,0.6,0.07467,0.00012,5.85932]
[1778403121328,27.65,80819.1,0.6,0.07472,0.00012,5.86212]
[1778403122169,27.65,80819.26,0.6,0.07473,0.00012,5.86282]
[1778403123493,27.65,80818.86,0.6,0.07467,0.00012,5.85935]
[1778403129728,27.64,80818.54,0.6,0.07458,0.00012,5.85412]
[1778403134960,27.64,80821.36,0.6,0.07488,0.00012,5.87175]
[1778403140606,27.62,80821.96,0.6,0.07485,0.00012,5.87005]
[1778403145989,27.61,80822.76,0.6,0.07486,0.00012,5.871]
[1778403151684,27.6,80822.79,0.6,0.07469,0.00012,5.85872]
[1778403157182,27.59,80823.32,0.6,0.07471,0.00012,5.85969]
[1778403164514,27.58,80823.87,0.6,0.07468,0.00012,5.85793]
[1778403166404,27.57,80823.87,0.6,0.07465,0.00012,5.8566]
[1778403167960,27.57,80824.02,0.6,0.07465,0.00012,5.85637]
[1778403174844,27.56,80825.07,0.6,0.0747,0.00012,5.85921]
[1778403182003,27.54,80822.85,0.6,0.0743,0.00012,5.83553]
[1778403187537,27.53,80823.64,0.6,0.07432,0.00012,5.83631]
[1778403196753,27.52,80823.97,0.6,0.07425,0.00012,5.83263]
[1778403202143,27.5,80824.45,0.6,0.07414,0.00012,5.82602]
[1778403208086,27.48,80824.5,0.6,0.07405,0.00012,5.82031]
[1778403213121,27.47,80824.52,0.6,0.07389,0.00012,5.8089]
[1778403215873,27.47,80824.52,0.6,0.07389,0.00012,5.8089]
[1778403220501,27.46,80823.17,0.6,0.07363,0.00012,5.79293]
[1778403226182,27.45,80818.98,0.6,0.07302,0.00012,5.75612]
[1778403232359,27.43,80816.35,0.6,0.07263,0.00012,5.7319]
[1778403236602,27.43,80816.35,0.6,0.07263,0.00012,5.7319]
[1778403241293,27.43,80815.01,0.6,0.07242,0.00012,5.71927]
[1778403242554,27.43,80810.28,0.6,0.07183,0.00012,5.68342]
[1778403248366,27.42,80808.13,0.6,0.07152,0.00012,5.6645]
[1778403253401,27.41,80806.59,0.6,0.07129,0.00012,5.65014]
[1778403262572,27.41,80805.85,0.6,0.07116,0.00012,5.64237]
[1778403269513,27.4,80805.63,0.6,0.07109,0.00012,5.63772]
[1778403274549,27.39,80804.55,0.6,0.07081,0.00012,5.61914]
[1778403279586,27.38,80807.96,0.6,0.07115,0.00012,5.63983]
[1778403289654,27.36,80806.88,0.6,0.07088,0.00012,5.62312]
[1778403291120,27.36,80805.05,0.6,0.07065,0.00012,5.60882]
[1778403295428,27.36,80807.22,0.6,0.07088,0.00012,5.623]
[1778403297586,27.36,80808.63,0.6,0.07103,0.00012,5.63277]
[1778403302858,27.35,80813.81,0.6,0.07162,0.00012,5.66904]
[1778403306206,27.35,80813.81,0.6,0.07161,0.00012,5.66804]
[1778403312930,27.34,80815.02,0.6,0.07172,0.00012,5.67468]
[1778403314363,27.34,80815.02,0.6,0.07171,0.00012,5.67435]
[1778403322999,27.34,80816.11,0.6,0.07179,0.00012,5.67956]
[1778403328498,27.33,80815.67,0.6,0.07172,0.00012,5.67511]
[1778403333962,27.33,80816.32,0.6,0.07169,0.00012,5.67144]
[1778403337914,27.33,80816.58,0.6,0.07171,0.00012,5.67253]
[1778403340094,27.33,80816.58,0.6,0.0717,0.00012,5.67171]
[1778403346048,27.32,80817.19,0.6,0.07175,0.00012,5.67515]
[1778403353211,27.32,80817.6,0.6,0.07176,0.00012,5.67555]
[1778403363938,27.32,80817.77,0.6,0.07178,0.00012,5.67655]
[1778403364614,27.31,80818.03,0.6,0.07177,0.00012,5.67617]
[1778403366785,27.31,80818.03,0.6,0.07177,0.00012,5.67592]
[1778403372234,27.31,80818.22,0.6,0.07176,0.00012,5.67533]
[1778403382944,27.31,80818.46,0.6,0.07178,0.00012,5.67686]
[1778403384498,27.3,80819.26,0.6,0.07184,0.00012,5.68032]
[1778403392365,27.3,80819.26,0.6,0.07173,0.00012,5.67168]
[1778403395775,27.3,80824.92,0.6,0.07241,0.00012,5.71342]
[1778403396480,27.29,80824.92,0.6,0.0724,0.00012,5.71297]
[1778403402638,27.29,80826.74,0.6,0.07262,0.00012,5.72605]
[1778403409045,27.29,80827.11,0.6,0.07263,0.00012,5.72656]
[1778403414522,27.28,80832.03,0.6,0.0732,0.00012,5.7617]
[1778403423703,27.28,80832.31,0.6,0.07321,0.00012,5.76183]
[1778403430636,27.28,80834.24,0.6,0.07342,0.00012,5.77474]
[1778403434251,27.28,80835.38,0.6,0.07355,0.00012,5.78262]
[1778403434966,27.28,80835.38,0.6,0.07355,0.00012,5.78262]
[1778403441861,27.27,80836.21,0.6,0.07362,0.00012,5.78732]
[1778403442008,27.27,80836.21,0.6,0.07362,0.00012,5.78732]
[1778403445740,27.27,80828.58,0.6,0.07267,0.00012,5.72951]
[1778403447029,27.27,80828.58,0.6,0.07267,0.00012,5.72951]
[1778403448917,27.27,80827.78,0.6,0.07257,0.00012,5.72334]
[1778403455062,27.27,80829.63,0.6,0.07271,0.00012,5.72998]
[1778403456711,27.27,80829.63,0.6,0.07271,0.00012,5.72988]
[1778403457479,27.27,80829.63,0.6,0.07271,0.00012,5.72968]
[1778403459477,27.27,80829.42,0.6,0.07268,0.00012,5.72802]
[1778403465223,27.26,80828.43,0.6,0.07252,0.00012,5.71796]
[1778403472040,27.26,80825.44,0.6,0.07212,0.00012,5.69367]
[1778403474805,27.26,80825.44,0.6,0.07212,0.00012,5.69367]
[1778403475397,27.25,80825.44,0.6,0.0721,0.00012,5.69234]
[1778403482110,27.25,80822.81,0.6,0.07175,0.00012,5.67131]
[1778403483915,27.25,80822.81,0.6,0.07175,0.00012,5.67131]
[1778403487564,27.25,80823.28,0.6,0.07181,0.00012,5.67471]
[1778403492764,27.25,80823.28,0.6,0.07181,0.00012,5.67469]
[1778403498105,27.25,80826.74,0.6,0.07223,0.00012,5.70028]
[1778403507373,27.25,80828.45,0.6,0.07243,0.00012,5.71296]
[1778403512505,27.25,80828.45,0.6,0.07243,0.00012,5.71289]
[1778403520260,27.25,80832.61,0.6,0.07287,0.00012,5.73735]
[1778403525527,27.25,80833.96,0.6,0.07303,0.00012,5.74745]
[1778403531336,27.25,80835.05,0.6,0.07317,0.00012,5.75586]
[1778403536551,27.25,80835.31,0.6,0.07321,0.00012,5.75802]
[1778403542535,27.25,80836.36,0.6,0.07335,0.00012,5.76639]
[1778403544332,27.25,80836.36,0.6,0.07335,0.00012,5.76646]
[1778403547166,27.25,80836.36,0.6,0.07335,0.00012,5.76654]
[1778403547909,27.25,80836.69,0.6,0.07339,0.00012,5.76917]
[1778403548652,27.25,80836.69,0.6,0.07339,0.00012,5.76925]
[1778403552235,27.25,80836.69,0.6,0.0734,0.00012,5.76947]
[1778403556826,27.25,80837.45,0.6,0.0735,0.00012,5.77546]
[1778403562674,27.26,80839.54,0.6,0.07376,0.00012,5.79145]
[1778403572745,27.26,80839.61,0.6,0.0737,0.00012,5.78583]
[1778403575792,27.26,80839.59,0.6,0.0737,0.00012,5.78578]
[1778403581231,27.26,80839.59,0.6,0.0737,0.00012,5.78606]
[1778403587733,27.26,80844.81,0.6,0.07436,0.00012,5.82557]
[1778403592888,27.26,80846.34,0.6,0.07456,0.00012,5.83787]
[1778403598810,27.27,80847.69,0.6,0.07479,0.00013,5.85176]
[1778403604015,27.27,80846.19,0.6,0.07465,0.00012,5.84287]
[1778403604425,27.27,80849.37,0.6,0.07505,0.00013,5.86742]
[1778403604852,27.28,80849.37,0.6,0.07506,0.00013,5.86795]
[1778403608882,27.28,80858.02,0.6,0.07619,0.00013,5.93543]
[1778403612572,27.28,80855.47,0.6,0.07588,0.00013,5.91739]
[1778403612646,27.28,80855.47,0.6,0.07589,0.00013,5.91781]
[1778403614785,27.28,80855.47,0.6,0.0759,0.00013,5.91824]
[1778403616660,27.29,80856.97,0.6,0.0761,0.00013,5.93042]
[1778403616938,27.29,80857.1,0.6,0.07613,0.00013,5.9318]
[1778403621971,27.29,80855.98,0.6,0.07602,0.00013,5.92528]
[1778403622624,27.29,80855.98,0.6,0.07602,0.00013,5.92528]
[1778403622867,27.29,80855.98,0.6,0.07602,0.00013,5.92528]
[1778403623206,27.29,80855.98,0.6,0.07602,0.00013,5.92528]
[1778403623276,27.29,80865.23,0.6,0.0772,0.00013,5.99598]
[1778403624997,27.29,80887.18,0.6,0.08005,0.00013,6.16488]
[1778403626015,27.29,80895.2,0.6,0.08111,0.00013,6.22707]
[1778403628062,27.29,80895.2,0.6,0.08111,0.00013,6.22666]
[1778403628153,27.29,80893.15,0.6,0.08083,0.00013,6.21066]
[1778403633179,27.29,80885.91,0.6,0.0798,0.00013,6.14793]
[1778403634146,27.29,80885.91,0.6,0.0798,0.00013,6.14793]
[1778403634165,27.29,80885.85,0.6,0.0798,0.00013,6.14751]
[1778403636312,27.29,80885.85,0.6,0.0798,0.00013,6.14755]
[1778403637083,27.29,80891.4,0.6,0.08053,0.00013,6.19054]
[1778403639845,27.29,80891.62,0.6,0.08056,0.00013,6.19216]
[1778403639946,27.29,80891.59,0.6,0.08055,0.00013,6.19189]
[1778403645136,27.29,80890.19,0.6,0.08036,0.00013,6.18085]
[1778403650176,27.29,80894.43,0.6,0.08092,0.00013,6.21345]
[1778403655207,27.29,80888.55,0.6,0.08014,0.00013,6.16764]
[1778403660250,27.29,80887.88,0.6,0.08005,0.00013,6.16231]
[1778403661089,27.29,80887.88,0.6,0.08005,0.00013,6.16231]
[1778403661249,27.29,80887.88,0.6,0.08005,0.00013,6.1623]
[1778403662228,27.29,80887.88,0.6,0.08005,0.00013,6.1623]
[1778403662941,27.29,80885.76,0.6,0.07977,0.00013,6.14592]
[1778403663262,27.29,80885.76,0.6,0.07976,0.00013,6.14529]
[1778403663712,27.29,80885.76,0.6,0.07976,0.00013,6.14529]
[1778403663805,27.29,80884.68,0.6,0.07962,0.00013,6.13695]
[1778403669307,27.29,80884.2,0.6,0.07956,0.00013,6.13389]
[1778403674339,27.29,80884.17,0.6,0.07957,0.00013,6.13424]
[1778403679374,27.29,80883.87,0.6,0.07952,0.00013,6.13101]
[1778403684414,27.29,80886.25,0.6,0.07981,0.00013,6.1484]
[1778403689445,27.29,80889.42,0.6,0.08021,0.00013,6.17192]
[1778403694480,27.28,80889.56,0.6,0.08013,0.00013,6.16526]
[1778403698496,27.28,80890.2,0.6,0.08021,0.00013,6.16959]
[1778403698597,27.28,80890.18,0.6,0.0802,0.00013,6.16923]
[1778403703675,27.28,80888.08,0.6,0.07991,0.00013,6.15197]
[1778403710592,27.28,80887.32,0.6,0.07978,0.00013,6.14443]
[1778403711763,27.28,80887.32,0.6,0.07978,0.00013,6.14443]
[1778403713745,27.27,80874.46,0.6,0.07808,0.00013,6.04381]
[1778403714812,27.27,80874.46,0.6,0.07808,0.00013,6.04381]
[1778403714814,27.27,80874.46,0.6,0.07808,0.00013,6.04381]
[1778403714843,27.27,80874.37,0.6,0.07806,0.00013,6.04269]
[1778403716857,27.26,80874.37,0.6,0.07799,0.00013,6.03858]
[1778403716953,27.26,80875.11,0.6,0.07808,0.00013,6.04385]
[1778403719333,27.25,80875.11,0.6,0.07801,0.00013,6.03989]
[1778403719655,27.25,80875.11,0.6,0.07799,0.00013,6.03909]
[1778403720925,27.25,80875.11,0.6,0.07799,0.00013,6.03909]
[1778403720959,27.25,80875.85,0.6,0.0781,0.00013,6.0451]
[1778403726045,27.27,80875.55,0.6,0.07822,0.00013,6.05233]
[1778403731748,27.3,80879.0,0.6,0.07885,0.00013,6.08937]
[1778403733221,27.3,80879.0,0.6,0.07885,0.00013,6.08937]
[1778403733235,27.3,80880.21,0.6,0.07905,0.00013,6.10132]
[1778403738259,27.3,80879.78,0.6,0.07899,0.00013,6.09795]
[1778403743955,27.3,80877.77,0.6,0.07872,0.00013,6.08214]
[1778403754025,27.3,80877.53,0.6,0.07861,0.00013,6.07316]
[1778403759078,27.3,80877.47,0.6,0.0786,0.00013,6.0725]
[1778403764095,27.3,80877.54,0.6,0.0786,0.00013,6.07286]
[1778403772022,27.3,80877.44,0.6,0.07859,0.00013,6.0718]
[1778403777057,27.3,80877.61,0.6,0.07861,0.00013,6.07292]
[1778403782093,27.3,80877.63,0.6,0.0786,0.00013,6.07289]
[1778403789805,27.3,80878.14,0.6,0.07867,0.00013,6.07673]
[1778403789906,27.3,80878.14,0.6,0.07867,0.00013,6.07651]
[1778403791932,27.3,80878.14,0.6,0.07866,0.00013,6.07642]
[1778403792031,27.3,80879.11,0.6,0.07879,0.00013,6.08382]
[1778403796191,27.3,80890.16,0.6,0.08024,0.00013,6.169]
[1778403801226,27.3,80889.18,0.6,0.08012,0.00013,6.16196]
[1778403806263,27.3,80889.4,0.6,0.08014,0.00013,6.16315]
[1778403809162,27.29,80891.16,0.6,0.08036,0.00013,6.17628]
[1778403809284,27.29,80898.82,0.6,0.08138,0.00013,6.23576]
[1778403810878,27.29,80899.79,0.6,0.0815,0.00013,6.24295]
[1778403811535,27.29,80902.45,0.6,0.08171,0.00013,6.25326]
[1778403812303,27.29,80902.62,0.6,0.08174,0.00013,6.2545]
[1778403813754,27.29,80903.1,0.6,0.0818,0.00013,6.25815]
[1778403814452,27.29,80906.0,0.6,0.08219,0.00013,6.28068]
[1778403818055,27.28,80906.89,0.6,0.0823,0.00013,6.28726]
[1778403818265,27.28,80906.89,0.6,0.0823,0.00013,6.28726]
[1778403826047,27.28,80904.65,0.6,0.08198,0.00013,6.2687]
[1778403830180,27.28,80905.77,0.6,0.08212,0.00013,6.27668]
[1778403830194,27.28,80905.77,0.6,0.08212,0.00013,6.27668]
[1778403830532,27.28,80904.65,0.6,0.08196,0.00013,6.26777]
[1778403833637,27.28,80903.48,0.6,0.0818,0.00013,6.25815]
[1778403834456,27.28,80901.44,0.6,0.08152,0.00013,6.2418]
[1778403836921,27.28,80900.69,0.6,0.08141,0.00013,6.23553]
[1778403837480,27.28,80900.25,0.6,0.08134,0.00013,6.23126]
[1778403843519,27.27,80900.22,0.6,0.08129,0.00013,6.22858]
[1778403846899,27.27,80899.9,0.6,0.08123,0.00013,6.22488]
[1778403846906,27.27,80899.9,0.6,0.08123,0.00013,6.22488]
[1778403847547,27.27,80898.46,0.6,0.08103,0.00013,6.21329]
[1778403851891,27.26,80901.37,0.6,0.08138,0.00013,6.23381]
[1778403852764,27.26,80904.73,0.6,0.08181,0.00013,6.25924]
[1778403853484,27.26,80904.73,0.6,0.08181,0.00013,6.25924]
[1778403854058,27.26,80904.82,0.6,0.08181,0.00013,6.25913]
[1778403854813,27.26,80902.53,0.6,0.08149,0.00013,6.24047]
[1778403855705,27.25,80900.4,0.6,0.08119,0.00013,6.22311]
[1778403861171,27.25,80900.46,0.6,0.08116,0.00013,6.22134]
[1778403863757,27.24,80903.77,0.6,0.08155,0.00013,6.24414]
[1778403865298,27.24,80906.61,0.6,0.08192,0.00013,6.26554]
[1778403865304,27.24,80906.61,0.6,0.08192,0.00013,6.26554]
[1778403865515,27.24,80906.61,0.6,0.08192,0.00013,6.26554]
[1778403865528,27.24,80909.37,0.6,0.08229,0.00013,6.28678]
[1778403867343,27.24,80909.62,0.6,0.08232,0.00013,6.28852]
[1778403872859,27.24,80909.13,0.6,0.08215,0.00013,6.27662]
[1778403878098,27.24,80911.61,0.6,0.08247,0.00013,6.29517]
[1778403878100,27.23,80911.42,0.6,0.08244,0.00013,6.2932]
[1778403882793,27.23,80911.56,0.6,0.08244,0.00013,6.29357]
[1778403882805,27.23,80912.46,0.6,0.08256,0.00014,6.30038]
[1778403885724,27.23,80912.47,0.6,0.08251,0.00014,6.29779]
[1778403886530,27.23,80912.47,0.6,0.08251,0.00014,6.29779]
[1778403886631,27.22,80913.13,0.6,0.08255,0.00014,6.29984]
[1778403887277,27.22,80913.13,0.6,0.08255,0.00014,6.29984]
[1778403887378,27.22,80913.22,0.6,0.08256,0.00014,6.30039]
[1778403889813,27.22,80912.23,0.6,0.08242,0.00013,6.29246]
[1778403889914,27.22,80912.0,0.6,0.08239,0.00013,6.29051]
[1778403891853,27.22,80912.0,0.6,0.08239,0.00013,6.29051]
[1778403891952,27.22,80911.61,0.6,0.08233,0.00013,6.28714]
[1778403893084,27.22,80911.61,0.6,0.08233,0.00013,6.28714]
[1778403893185,27.22,80911.5,0.6,0.08231,0.00013,6.28596]
[1778403895881,27.22,80911.05,0.6,0.08225,0.00013,6.28228]
[1778403896130,27.22,80911.05,0.6,0.08225,0.00013,6.28228]
[1778403897149,27.22,80910.73,0.6,0.0822,0.00013,6.27945]
[1778403897250,27.22,80909.57,0.6,0.08204,0.00013,6.2702]
[1778403898031,27.22,80909.57,0.6,0.08204,0.00013,6.2702]
[1778403898073,27.22,80909.18,0.6,0.08199,0.00013,6.26715]
[1778403900102,27.21,80909.18,0.6,0.08198,0.00013,6.267]
[1778403900197,27.21,80908.98,0.6,0.08195,0.00013,6.26528]
[1778403901061,27.21,80908.98,0.6,0.08195,0.00013,6.26528]
[1778403901145,27.21,80905.36,0.6,0.08146,0.00013,6.23675]
[1778403902440,27.21,80905.36,0.6,0.08146,0.00013,6.23675]
[1778403902449,27.21,80902.89,0.6,0.08113,0.00013,6.21702]
[1778403905410,27.21,80893.12,0.6,0.07982,0.00013,6.14064]
[1778403906016,27.21,80893.12,0.6,0.07982,0.00013,6.14064]
[1778403906177,27.21,80893.12,0.6,0.07982,0.00013,6.14064]
[1778403906195,27.21,80890.53,0.6,0.07948,0.00013,6.12054]
[1778403907520,27.21,80890.53,0.6,0.07948,0.00013,6.12054]
[1778403907617,27.21,80886.29,0.6,0.07891,0.00013,6.08716]
[1778403913015,27.21,80884.4,0.6,0.07864,0.00013,6.07102]
[1778403914355,27.21,80885.87,0.6,0.07883,0.00013,6.08213]
[1778403914456,27.21,80883.75,0.6,0.07854,0.00013,6.06528]
[1778403920482,27.2,80881.55,0.6,0.07824,0.00013,6.04749]
[1778403920484,27.2,80878.58,0.6,0.07785,0.00013,6.02428]
[1778403930128,27.2,80877.09,0.6,0.07763,0.00013,6.01141]
[1778403938185,27.2,80872.05,0.6,0.07689,0.00013,5.96503]
[1778403938849,27.2,80872.05,0.6,0.07689,0.00013,5.96503]
[1778403938911,27.2,80870.89,0.6,0.07674,0.00013,5.95618]
[1778403944230,27.2,80866.96,0.6,0.07623,0.00013,5.92567]
[1778403944997,27.2,80866.96,0.6,0.07623,0.00013,5.92567]
[1778403945237,27.19,80866.04,0.6,0.07611,0.00013,5.91851]
[1778403950272,27.19,80863.78,0.6,0.0758,0.00013,5.90026]
[1778403951137,27.19,80863.78,0.6,0.0758,0.00013,5.90026]
[1778403951234,27.19,80863.88,0.6,0.07582,0.00013,5.90104]
[1778403956313,27.19,80862.04,0.6,0.07558,0.00013,5.8872]
[1778403963500,27.19,80861.28,0.6,0.07549,0.00013,5.88173]
[1778403971418,27.19,80859.18,0.6,0.07524,0.00013,5.86624]
[1778403976453,27.2,80858.83,0.6,0.0752,0.00013,5.86388]
[1778403981488,27.2,80858.09,0.6,0.07511,0.00013,5.85859]
[1778403986523,27.2,80858.15,0.6,0.07512,0.00013,5.85938]
[1778403992567,27.2,80858.02,0.6,0.07504,0.00013,5.85222]
[1778403997601,27.2,80856.8,0.6,0.07489,0.00013,5.84337]
[1778404003781,27.2,80856.81,0.6,0.0749,0.00013,5.84395]
[1778404010693,27.2,80856.04,0.6,0.07481,0.00013,5.83874]
[1778404017742,27.2,80855.82,0.6,0.0748,0.00013,5.8377]
[1778404019755,27.2,80846.94,0.6,0.07369,0.00012,5.77106]
[1778404022777,27.2,80837.96,0.6,0.07258,0.00012,5.70386]
[1778404027809,27.2,80832.57,0.6,0.07192,0.00012,5.66347]
[1778404031637,27.2,80831.36,0.6,0.07177,0.00012,5.65462]
[1778404031649,27.2,80831.36,0.6,0.07177,0.00012,5.65462]
[1778404031729,27.2,80831.21,0.6,0.07176,0.00012,5.65363]
[1778404033378,27.2,80831.71,0.6,0.07181,0.00012,5.65712]
[1778404033382,27.2,80831.71,0.6,0.07181,0.00012,5.65712]
[1778404033478,27.2,80831.71,0.6,0.07181,0.00012,5.6569]
[1778404038978,27.2,80833.2,0.6,0.07198,0.00012,5.66704]
[1778404044935,27.2,80833.22,0.6,0.07195,0.00012,5.66538]
[1778404049971,27.19,80833.02,0.6,0.0719,0.00012,5.66253]
[1778404055010,27.19,80832.4,0.6,0.07173,0.00012,5.65005]
[1778404063061,27.19,80832.4,0.6,0.07174,0.00012,5.65081]
[1778404065796,27.19,80832.22,0.6,0.07173,0.00012,5.64979]
[1778404065803,27.19,80832.22,0.6,0.07173,0.00012,5.64979]
[1778404065814,27.19,80831.97,0.6,0.07171,0.00012,5.64853]
[1778404068142,27.19,80831.97,0.6,0.07171,0.00012,5.64883]
[1778404068953,27.19,80829.1,0.6,0.07137,0.00012,5.62783]
[1778404069248,27.19,80829.1,0.6,0.07137,0.00012,5.62783]
[1778404069580,27.19,80829.1,0.6,0.07137,0.00012,5.62783]
[1778404069658,27.2,80823.99,0.6,0.07076,0.00012,5.59065]
[1778404072796,27.2,80822.62,0.6,0.07061,0.00012,5.58131]
[1778404072855,27.2,80822.62,0.6,0.07062,0.00012,5.58199]
[1778404078168,27.2,80829.86,0.6,0.07153,0.00012,5.63767]
[1778404083204,27.21,80830.41,0.6,0.07162,0.00012,5.64352]
[1778404088239,27.21,80834.81,0.6,0.0722,0.00012,5.67853]
[1778404093275,27.22,80836.32,0.6,0.07242,0.00012,5.69219]
[1778404098309,27.23,80839.03,0.6,0.07286,0.00012,5.71861]
[1778404103346,27.24,80840.02,0.6,0.07303,0.00012,5.7286]
[1778404104236,27.24,80840.02,0.6,0.07303,0.00012,5.7286]
[1778404104485,27.24,80841.85,0.6,0.07326,0.00012,5.74272]
[1778404104939,27.24,80841.85,0.6,0.07326,0.00012,5.74272]
[1778404105592,27.24,80841.85,0.6,0.07326,0.00012,5.74272]
[1778404114555,27.25,80841.5,0.6,0.07322,0.00012,5.73804]
[1778404116081,27.25,80841.5,0.6,0.07322,0.00012,5.73851]
[1778404116436,27.25,80844.31,0.6,0.07358,0.00012,5.76001]
[1778404124625,27.26,80844.89,0.6,0.07371,0.00012,5.76809]
[1778404134695,27.27,80847.91,0.6,0.07417,0.00012,5.79533]
[1778404140081,27.27,80849.53,0.6,0.07441,0.00012,5.80976]
[1778404145194,27.28,80851.06,0.6,0.07463,0.00013,5.82349]
[1778404150715,27.29,80853.01,0.6,0.07492,0.00013,5.8408]
[1778404160782,27.3,80853.01,0.6,0.07499,0.00013,5.84509]
[1778404166828,27.3,80854.99,0.6,0.07529,0.00013,5.86256]
[1778404172869,27.31,80855.94,0.6,0.07536,0.00013,5.86509]
[1778404180927,27.31,80856.71,0.6,0.07548,0.00013,5.8721]
[1778404186029,27.31,80854.77,0.6,0.07525,0.00013,5.85809]
[1778404194018,27.31,80855.64,0.6,0.07538,0.00013,5.86629]
[1778404199782,27.32,80857.78,0.6,0.07568,0.00013,5.88367]
[1778404199883,27.32,80857.78,0.6,0.07569,0.00013,5.88454]
[1778404205185,27.32,80858.92,0.6,0.07587,0.00013,5.8953]
[1778404210218,27.33,80857.97,0.6,0.07578,0.00013,5.88979]
[1778404214013,27.33,80857.76,0.6,0.07578,0.00013,5.88995]
[1778404214164,27.33,80858.08,0.6,0.07583,0.00013,5.8928]
[1778404216568,27.33,80858.03,0.6,0.07583,0.00013,5.89285]
[1778404216627,27.33,80858.03,0.6,0.07583,0.00013,5.89285]
[1778404216719,27.33,80857.88,0.6,0.07583,0.00013,5.89257]
[1778404217416,27.33,80849.91,0.6,0.07482,0.00013,5.83248]
[1778404223228,27.34,80848.56,0.6,0.07471,0.00013,5.82548]
[1778404228948,27.35,80846.62,0.6,0.0745,0.00012,5.81307]
[1778404229273,27.35,80847.69,0.6,0.07465,0.00012,5.82223]
[1778404231786,27.35,80847.66,0.6,0.07466,0.00012,5.82257]
[1778404231858,27.35,80848.61,0.6,0.07472,0.00013,5.82423]
[1778404238304,27.36,80849.01,0.6,0.07481,0.00013,5.82946]
[1778404244379,27.37,80853.08,0.6,0.07539,0.00013,5.86439]
[1778404250420,27.37,80853.93,0.6,0.07555,0.00013,5.87389]
[1778404252054,27.37,80856.46,0.6,0.07588,0.00013,5.89349]
[1778404252434,27.38,80858.59,0.6,0.07616,0.00013,5.91006]
[1778404255735,27.38,80858.11,0.6,0.07611,0.00013,5.90735]
[1778404255829,27.38,80857.88,0.6,0.0761,0.00013,5.90653]
[1778404261497,27.39,80859.0,0.6,0.07628,0.00013,5.91723]
[1778404266532,27.39,80858.17,0.6,0.07622,0.00013,5.91359]
[1778404271568,27.4,80859.44,0.6,0.07642,0.00013,5.92536]
[1778404274431,27.4,80859.62,0.6,0.07645,0.00013,5.92758]
[1778404274531,27.4,80859.91,0.6,0.0765,0.00013,5.9302]
[1778404279623,27.4,80859.26,0.6,0.07642,0.00013,5.92571]
[1778404284658,27.4,80855.92,0.6,0.07601,0.00013,5.9014]
[1778404289693,27.41,80856.44,0.6,0.07612,0.00013,5.90781]
[1778404294728,27.41,80855.95,0.6,0.076,0.00013,5.89857]
[1778404299763,27.41,80852.54,0.6,0.07559,0.00013,5.87408]
[1778404304884,27.42,80851.78,0.6,0.07553,0.00013,5.87033]
[1778404310840,27.42,80851.85,0.6,0.07557,0.00013,5.87299]
[1778404316079,27.43,80852.28,0.6,0.07566,0.00013,5.87829]
[1778404321959,27.43,80852.24,0.6,0.07572,0.00013,5.88161]
[1778404326946,27.44,80852.49,0.6,0.07578,0.00013,5.885]
[1778404327047,27.44,80852.49,0.6,0.07579,0.00013,5.88599]
[1778404327718,27.44,80852.49,0.6,0.07579,0.00013,5.88599]
[1778404328003,27.44,80852.49,0.6,0.0758,0.00013,5.88648]
[1778404329983,27.44,80851.92,0.6,0.07574,0.00013,5.88268]
[1778404330084,27.44,80851.46,0.6,0.07569,0.00013,5.8797]
[1778404335094,27.45,80851.46,0.6,0.07573,0.00013,5.88212]
[1778404345119,27.46,80852.12,0.6,0.07589,0.00013,5.89169]
[1778404347036,27.46,80854.89,0.6,0.07625,0.00013,5.91301]
[1778404347138,27.46,80858.83,0.6,0.07675,0.00013,5.94318]
[1778404351914,27.46,80859.74,0.6,0.07689,0.00013,5.95118]
[1778404352015,27.47,80860.5,0.6,0.07692,0.00013,5.95099]
[1778404355919,27.47,80865.37,0.6,0.07756,0.00013,5.9886]
[1778404355968,27.47,80871.16,0.6,0.07831,0.00013,6.03319]
[1778404361232,27.47,80869.31,0.6,0.07809,0.00013,6.02022]
[1778404367273,27.47,80868.45,0.6,0.07801,0.00013,6.01508]
[1778404370030,27.47,80868.45,0.6,0.07801,0.00013,6.01508]
[1778404370129,27.48,80868.11,0.6,0.07797,0.00013,6.01322]
[1778404375373,27.48,80867.35,0.6,0.0779,0.00013,6.00866]
[1778404382381,27.48,80867.14,0.6,0.0779,0.00013,6.00878]
[1778404386385,27.48,80867.08,0.6,0.0779,0.00013,6.00907]
[1778404386409,27.48,80867.08,0.6,0.07791,0.00013,6.00932]
[1778404391443,27.48,80867.26,0.6,0.07793,0.00013,6.01055]
[1778404396478,27.48,80866.44,0.6,0.07782,0.00013,6.00388]
[1778404398659,27.48,80866.93,0.6,0.07788,0.00013,6.00752]
[1778404398753,27.48,80866.88,0.6,0.07788,0.00013,6.00766]
[1778404405586,27.49,80866.53,0.6,0.07786,0.00013,6.00656]
[1778404408909,27.49,80866.51,0.6,0.07787,0.00013,6.00692]
[1778404415658,27.49,80866.51,0.6,0.07783,0.00013,6.0026]
[1778404421653,27.5,80866.74,0.6,0.07788,0.00013,6.00568]
[1778404427696,27.5,80866.85,0.6,0.07793,0.00013,6.00835]
[1778404432730,27.5,80866.82,0.6,0.07795,0.00013,6.00942]
[1778404437947,27.51,80866.89,0.6,0.07797,0.00013,6.01073]
[1778404445868,27.51,80866.83,0.6,0.07801,0.00013,6.01283]
[1778404451865,27.51,80866.77,0.6,0.07802,0.00013,6.01388]
[1778404456899,27.52,80866.81,0.6,0.07805,0.00013,6.01544]
[1778404461935,27.52,80866.87,0.6,0.07808,0.00013,6.01713]
[1778404467977,27.52,80866.89,0.6,0.07811,0.00013,6.01874]
[1778404476078,27.53,80866.72,0.6,0.07804,0.00013,6.01272]
[1778404476322,27.53,80866.72,0.6,0.07804,0.00013,6.01272]
[1778404478043,27.53,80866.72,0.6,0.07805,0.00013,6.01322]
[1778404484507,27.53,80866.85,0.6,0.07808,0.00013,6.0147]
[1778404484601,27.53,80866.57,0.6,0.07806,0.00013,6.01356]
[1778404490130,27.54,80866.57,0.6,0.07808,0.00013,6.01503]
[1778404495128,27.54,80862.21,0.6,0.07754,0.00013,5.98297]
[1778404495174,27.54,80857.01,0.6,0.07688,0.00013,5.94392]
[1778404500223,27.54,80850.55,0.6,0.07609,0.00013,5.89689]
[1778404505237,27.54,80845.47,0.6,0.07547,0.00013,5.85979]
[1778404506961,27.55,80845.55,0.6,0.07549,0.00013,5.86083]
[1778404507251,27.55,80845.55,0.6,0.07549,0.00013,5.86126]
[1778404508581,27.55,80845.55,0.6,0.07549,0.00013,5.86126]
[1778404508587,27.55,80845.55,0.6,0.07549,0.00013,5.86126]
[1778404509266,27.55,80845.57,0.6,0.07551,0.00013,5.86228]
[1778404510272,27.55,80853.46,0.6,0.07651,0.00013,5.92195]
[1778404515307,27.55,80855.45,0.6,0.07679,0.00013,5.93853]
[1778404520343,27.56,80855.21,0.6,0.07679,0.00013,5.93825]
[1778404525378,27.56,80854.42,0.6,0.07671,0.00013,5.9338]
[1778404530414,27.56,80857.77,0.6,0.07716,0.00013,5.9606]
[1778404535450,27.57,80857.36,0.6,0.07706,0.00013,5.95218]
[1778404540484,27.57,80856.92,0.6,0.07702,0.00013,5.95019]
[1778404545519,27.57,80857.01,0.6,0.07706,0.00013,5.95221]
[1778404550555,27.58,80856.8,0.6,0.07706,0.00013,5.95197]
[1778404555591,27.58,80853.14,0.6,0.07662,0.00013,5.92589]
[1778404560626,27.58,80853.01,0.6,0.07663,0.00013,5.92648]
[1778404566756,27.59,80851.61,0.6,0.07648,0.00013,5.91792]
[1778404572710,27.59,80851.61,0.6,0.07652,0.00013,5.91993]
[1778404586897,27.6,80853.82,0.6,0.07685,0.00013,5.93983]
[1778404593535,27.6,80853.82,0.6,0.07685,0.00013,5.93975]
[1778404599899,27.6,80851.76,0.6,0.07652,0.00013,5.91791]
[1778404607037,27.6,80849.84,0.6,0.07628,0.00013,5.90369]
[1778404612958,27.6,80850.49,0.6,0.07636,0.00013,5.90874]
[1778404619034,27.6,80850.21,0.6,0.07634,0.00013,5.90715]
[1778404626084,27.6,80850.51,0.6,0.07638,0.00013,5.90993]
[1778404634140,27.61,80851.25,0.6,0.07653,0.00013,5.91854]
[1778404639308,27.61,80852.32,0.6,0.07667,0.00013,5.92671]
[1778404646138,27.61,80852.32,0.6,0.07666,0.00013,5.92641]
[1778404656114,27.61,80853.55,0.6,0.07682,0.00013,5.93565]
[1778404663343,27.62,80854.49,0.6,0.07697,0.00013,5.94234]
[1778404668377,27.63,80854.76,0.6,0.07704,0.00013,5.94649]
[1778404674419,27.63,80857.09,0.6,0.07738,0.00013,5.96655]
[1778404680605,27.64,80854.74,0.6,0.07711,0.00013,5.95051]
[1778404686505,27.64,80857.57,0.6,0.07751,0.00013,5.97457]
[1778404691539,27.65,80857.19,0.6,0.0775,0.00013,5.97365]
[1778404697667,27.65,80856.86,0.6,0.0775,0.00013,5.97347]
[1778404703623,27.66,80856.66,0.6,0.07751,0.00013,5.97425]
[1778404705666,27.66,80867.23,0.6,0.07888,0.00013,6.05492]
[1778404711679,27.66,80867.15,0.6,0.07882,0.00013,6.04913]
[1778404713291,27.66,80867.15,0.6,0.07882,0.00013,6.04913]
[1778404713389,27.66,80864.92,0.6,0.07854,0.00013,6.03271]
[1778404713575,27.66,80864.92,0.6,0.07854,0.00013,6.03271]
[1778404713693,27.66,80864.92,0.6,0.07854,0.00013,6.03271]
[1778404718991,27.67,80863.36,0.6,0.07835,0.00013,6.02185]
[1778404721984,27.67,80863.16,0.6,0.07834,0.00013,6.02104]
[1778404721987,27.67,80862.29,0.6,0.07824,0.00013,6.01492]
[1778404723306,27.67,80862.29,0.6,0.07824,0.00013,6.01492]
[1778404723500,27.67,80862.36,0.6,0.07825,0.00013,6.01567]
[1778404728798,27.67,80867.23,0.6,0.07889,0.00013,6.05336]
[1778404734232,27.67,80866.16,0.6,0.07876,0.00013,6.04579]
[1778404739875,27.67,80864.83,0.6,0.07861,0.00013,6.03665]
[1778404745917,27.68,80863.17,0.6,0.07841,0.00013,6.02486]
[1778404750952,27.68,80858.9,0.6,0.07787,0.00013,5.99327]
[1778404756995,27.68,80858.58,0.6,0.07784,0.00013,5.99178]
[1778404763036,27.68,80858.34,0.6,0.07783,0.00013,5.99102]
[1778404768162,27.68,80856.64,0.6,0.07763,0.00013,5.97893]
[1778404775121,27.69,80853.23,0.6,0.07714,0.00013,5.94775]
[1778404782170,27.69,80852.43,0.6,0.07706,0.00013,5.94307]
[1778404788307,27.69,80852.63,0.6,0.0771,0.00013,5.9457]
[1778404794253,27.7,80851.62,0.6,0.07699,0.00013,5.9393]
[1778404799288,27.7,80845.98,0.6,0.0763,0.00013,5.89827]
[1778404805221,27.7,80842.11,0.6,0.07583,0.00013,5.8704]
[1778404815128,27.71,80842.46,0.6,0.07592,0.00013,5.87522]
[1778404815211,27.71,80844.67,0.6,0.0762,0.00013,5.8922]
[1778404820436,27.71,80847.41,0.6,0.07656,0.00013,5.91352]
[1778404826477,27.71,80848.1,0.6,0.07665,0.00013,5.91887]
[1778404832519,27.71,80849.2,0.6,0.07672,0.00013,5.92062]
[1778404837554,27.71,80849.76,0.6,0.07679,0.00013,5.92502]
[1778404842590,27.71,80844.0,0.6,0.0761,0.00013,5.88375]
[1778404845802,27.71,80843.6,0.6,0.07605,0.00013,5.88102]
[1778404847922,27.71,80844.19,0.6,0.07613,0.00013,5.88568]
[1778404853668,27.72,80846.41,0.6,0.07646,0.00013,5.9055]
[1778404858861,27.73,80847.31,0.6,0.07661,0.00013,5.91401]
[1778404863278,27.73,80847.49,0.6,0.07666,0.00013,5.91711]
[1778404868873,27.74,80847.45,0.6,0.07671,0.00013,5.91986]
[1778404876546,27.74,80848.01,0.6,0.07681,0.00013,5.92578]
[1778404881964,27.75,80848.77,0.6,0.07697,0.00013,5.93527]
[1778404889928,27.76,80849.23,0.6,0.07708,0.00013,5.94201]
[1778404896975,27.76,80848.91,0.6,0.07701,0.00013,5.93583]
[1778404901408,27.77,80849.25,0.6,0.07708,0.00013,5.93961]
[1778404901462,27.77,80849.29,0.6,0.0771,0.00013,5.94074]
[1778404901955,27.77,80849.29,0.6,0.0771,0.00013,5.94074]
[1778404902056,27.77,80849.32,0.6,0.0771,0.00013,5.94097]
[1778404902898,27.77,80849.32,0.6,0.0771,0.00013,5.94097]
[1778404903458,27.77,80849.32,0.6,0.0771,0.00013,5.94097]
[1778404903461,27.77,80849.32,0.6,0.0771,0.00013,5.94097]
[1778404903559,27.77,80849.41,0.6,0.07713,0.00013,5.94247]
[1778404910066,27.78,80849.25,0.6,0.07715,0.00013,5.94373]
[1778404916110,27.78,80849.0,0.6,0.07716,0.00013,5.94429]
[1778404921144,27.79,80849.15,0.6,0.07721,0.00013,5.94743]
[1778404932323,27.8,80849.36,0.6,0.07732,0.00013,5.95372]
[1778404935732,27.8,80849.36,0.6,0.07733,0.00013,5.9545]
[1778404936650,27.8,80849.54,0.6,0.07737,0.00013,5.95662]
[1778404938046,27.8,80849.54,0.6,0.07737,0.00013,5.95701]
[1778404938068,27.8,80849.52,0.6,0.07737,0.00013,5.95686]
[1778404942308,27.8,80849.52,0.6,0.07737,0.00013,5.95686]
[1778404942393,27.81,80849.52,0.6,0.0774,0.00013,5.95878]
[1778404945514,27.81,80849.52,0.6,0.0774,0.00013,5.95878]
[1778404945615,27.81,80849.52,0.6,0.07742,0.00013,5.95992]
[1778404948269,27.81,80849.52,0.6,0.07744,0.00013,5.96068]
[1778404948333,27.81,80850.53,0.6,0.07757,0.00013,5.96862]
[1778404949733,27.81,80850.53,0.6,0.07757,0.00013,5.96862]
[1778404950348,27.81,80850.31,0.6,0.07756,0.00013,5.96771]
[1778404959041,27.82,80850.23,0.6,0.07749,0.00013,5.96155]
[1778404960062,27.82,80850.16,0.6,0.07751,0.00013,5.9629]
[1778404960147,27.82,80850.16,0.6,0.07752,0.00013,5.96328]
[1778404968474,27.83,80850.09,0.6,0.07757,0.00013,5.96611]
[1778404970893,27.83,80849.81,0.6,0.07754,0.00013,5.96476]
[1778404970982,27.83,80849.78,0.6,0.07754,0.00013,5.96453]
[1778404973094,27.83,80849.78,0.6,0.07755,0.00013,5.96527]
[1778404975991,27.83,80849.78,0.6,0.07756,0.00013,5.96564]
[1778404982673,27.84,80849.82,0.6,0.07762,0.00013,5.96924]
[1778404983367,27.84,80849.82,0.6,0.07762,0.00013,5.96924]
[1778404985165,27.84,80849.82,0.6,0.07763,0.00013,5.9696]
[1778404985395,27.84,80849.82,0.6,0.07763,0.00013,5.9696]
[1778404985415,27.84,80850.0,0.6,0.07766,0.00013,5.97167]
[1778404989669,27.84,80849.91,0.6,0.07767,0.00013,5.97207]
[1778404991307,27.85,80849.63,0.6,0.07765,0.00013,5.97069]
[1778404991634,27.85,80849.18,0.6,0.07759,0.00013,5.96768]
[1778404992581,27.85,80849.18,0.6,0.07759,0.00013,5.96768]
[1778404998683,27.85,80844.48,0.6,0.07703,0.00013,5.93445]
[1778404999205,27.85,80844.48,0.6,0.07703,0.00013,5.93445]
[1778405000011,27.85,80843.46,0.6,0.0769,0.00013,5.9269]
[1778405001529,27.85,80842.21,0.6,0.07675,0.00013,5.91765]
[1778405001706,27.85,80842.18,0.6,0.07675,0.00013,5.91752]
[1778405006741,27.86,80838.03,0.6,0.07626,0.00013,5.88889]
[1778405011776,27.86,80839.42,0.6,0.07638,0.00013,5.89393]
[1778405016811,27.87,80839.79,0.6,0.07647,0.00013,5.8991]
[1778405023861,27.87,80839.42,0.6,0.07648,0.00013,5.89976]
[1778405028895,27.88,80842.33,0.6,0.07689,0.00013,5.92378]
[1778405031729,27.88,80842.33,0.6,0.07689,0.00013,5.92378]
[1778405032131,27.88,80842.4,0.6,0.07692,0.00013,5.92568]
[1778405037501,27.89,80842.33,0.6,0.07694,0.00013,5.92653]
[1778405043097,27.89,80840.54,0.6,0.07677,0.00013,5.91689]
[1778405049035,27.9,80841.09,0.6,0.07689,0.00013,5.92381]
[1778405054072,27.91,80841.52,0.6,0.07699,0.00013,5.92934]
[1778405060113,27.91,80843.46,0.6,0.07728,0.00013,5.94644]
[1778405066154,27.92,80843.04,0.6,0.07727,0.00013,5.94589]
[1778405069840,27.92,80842.28,0.6,0.07719,0.00013,5.94109]
[1778405070968,27.92,80843.79,0.6,0.07739,0.00013,5.95322]
[1778405078239,27.93,80846.99,0.6,0.07777,0.00013,5.97362]
[1778405083377,27.93,80845.43,0.6,0.07762,0.00013,5.96427]
[1778405090324,27.94,80844.44,0.6,0.07754,0.00013,5.95957]
[1778405095361,27.94,80844.41,0.6,0.07757,0.00013,5.96126]
[1778405100396,27.95,80842.48,0.6,0.07735,0.00013,5.94871]
[1778405105429,27.95,80841.85,0.6,0.07731,0.00013,5.94592]
[1778405112477,27.96,80841.05,0.6,0.07725,0.00013,5.94261]
[1778405115944,27.96,80840.85,0.6,0.07723,0.00013,5.94149]
[1778405116045,27.96,80840.5,0.6,0.0772,0.00013,5.93964]
[1778405117999,27.96,80840.5,0.6,0.0772,0.00013,5.93964]
[1778405118036,27.96,80840.5,0.6,0.0772,0.00013,5.93964]
[1778405123657,27.97,80840.12,0.6,0.0772,0.00013,5.93979]
[1778405131612,27.98,80839.76,0.6,0.07713,0.00013,5.93334]
[1778405136376,27.98,80839.75,0.6,0.07716,0.00013,5.93473]
[1778405136646,27.98,80839.75,0.6,0.07716,0.00013,5.93509]
[1778405142689,27.98,80839.04,0.6,0.07711,0.00013,5.93198]
[1778405143339,27.98,80839.04,0.6,0.07711,0.00013,5.93198]
[1778405143351,27.98,80839.04,0.6,0.07711,0.00013,5.93198]
[1778405143432,27.99,80839.04,0.6,0.07712,0.00013,5.93234]
[1778405145563,27.99,80839.04,0.6,0.07712,0.00013,5.93234]
[1778405145573,27.99,80839.04,0.6,0.07712,0.00013,5.93234]
[1778405148638,27.99,80839.04,0.6,0.07714,0.00013,5.93378]
[1778405148641,27.99,80839.04,0.6,0.07714,0.00013,5.93378]
[1778405148738,27.99,80838.65,0.6,0.0771,0.00013,5.93124]
[1778405153866,27.99,80838.62,0.6,0.07712,0.00013,5.93281]
[1778405157491,27.99,80838.62,0.6,0.07712,0.00013,5.93281]
[1778405157585,28.0,80838.62,0.6,0.07715,0.00013,5.93423]
[1778405162829,28.0,80838.36,0.6,0.07715,0.00013,5.93406]
[1778405172796,28.0,80837.83,0.6,0.0771,0.00013,5.93153]
[1778405177935,28.01,80837.78,0.6,0.07716,0.00013,5.93499]
[1778405184078,28.02,80837.62,0.6,0.07718,0.00013,5.93586]
[1778405190022,28.02,80837.34,0.6,0.07718,0.00013,5.93582]
[1778405202103,28.03,80837.2,0.6,0.07715,0.00013,5.93218]
[1778405207141,28.04,80836.94,0.6,0.07715,0.00013,5.93193]
[1778405213184,28.04,80836.87,0.6,0.07717,0.00013,5.9334]
[1778405219019,28.04,80837.41,0.6,0.07726,0.00013,5.9387]
[1778405219037,28.04,80837.41,0.6,0.07726,0.00013,5.9387]
[1778405219560,28.05,80837.22,0.6,0.07726,0.00013,5.9382]
[1778405221275,28.05,80837.22,0.6,0.07726,0.00013,5.9382]
[1778405221592,28.05,80837.22,0.6,0.07727,0.00013,5.93884]
[1778405222362,28.05,80837.22,0.6,0.07727,0.00013,5.93884]
[1778405222764,28.05,80837.21,0.6,0.07727,0.00013,5.93908]
[1778405228369,28.05,80839.27,0.6,0.07755,0.00013,5.95576]
[1778405228395,28.05,80838.63,0.6,0.07747,0.00013,5.951]
[1778405230406,28.05,80838.63,0.6,0.07747,0.00013,5.951]
[1778405230497,28.05,80837.96,0.6,0.0774,0.00013,5.94653]
[1778405239783,28.05,80835.04,0.6,0.07705,0.00013,5.92589]
[1778405243898,28.06,80836.78,0.6,0.0773,0.00013,5.94085]
[1778405243999,28.06,80837.37,0.6,0.07738,0.00013,5.94574]
[1778405250447,28.06,80837.54,0.6,0.07743,0.00013,5.94852]
[1778405252883,28.06,80837.56,0.6,0.07736,0.00013,5.94224]
[1778405252976,28.07,80837.59,0.6,0.07737,0.00013,5.94299]
[1778405264677,28.07,80839.16,0.6,0.07763,0.00013,5.95789]
[1778405267582,28.07,80839.16,0.6,0.07763,0.00013,5.95789]
[1778405267681,28.08,80839.16,0.6,0.07764,0.00013,5.95869]
[1778405271990,28.08,80839.16,0.6,0.07765,0.00013,5.95922]
[1778405273313,28.08,80839.87,0.6,0.07775,0.00013,5.96503]
[1778405279649,28.08,80841.13,0.6,0.07795,0.00013,5.9765]
[1778405284820,28.09,80841.86,0.6,0.07806,0.00013,5.98321]
[1778405289822,28.09,80843.26,0.6,0.07826,0.00013,5.99489]
[1778405294201,28.09,80843.24,0.6,0.07827,0.00013,5.99524]
[1778405294970,28.09,80843.24,0.6,0.07827,0.00013,5.99524]
[1778405299789,28.09,80843.25,0.6,0.0783,0.00013,5.99706]
[1778405299890,28.09,80843.3,0.6,0.07831,0.00013,5.99768]
[1778405300800,28.09,80843.3,0.6,0.07831,0.00013,5.99768]
[1778405300901,28.09,80843.3,0.6,0.07831,0.00013,5.99793]
[1778405303059,28.09,80843.3,0.6,0.07831,0.00013,5.99793]
[1778405303881,28.1,80843.37,0.6,0.07833,0.00013,5.99895]
[1778405309859,28.1,80843.0,0.6,0.07831,0.00013,5.99791]
[1778405315028,28.1,80842.37,0.6,0.07817,0.00013,5.98772]
[1778405319020,28.1,80842.37,0.6,0.07817,0.00013,5.98772]
[1778405324191,28.11,80841.33,0.6,0.07808,0.00013,5.98221]
[1778405331100,28.11,80838.43,0.6,0.07773,0.00013,5.96165]
[1778405336273,28.11,80835.68,0.6,0.07742,0.00013,5.94319]
[1778405342085,28.12,80834.63,0.6,0.07731,0.00013,5.93684]
[1778405347121,28.12,80832.84,0.6,0.07711,0.00013,5.92473]
[1778405355176,28.12,80831.96,0.6,0.07703,0.00013,5.92005]
[1778405360210,28.13,80829.93,0.6,0.07679,0.00013,5.90619]
[1778405365383,28.13,80827.56,0.6,0.07651,0.00012,5.88974]
[1778405372295,28.13,80827.56,0.6,0.07646,0.00012,5.8846]
[1778405377297,28.14,80826.04,0.6,0.07629,0.00012,5.87431]
[1778405385525,28.14,80824.94,0.6,0.07619,0.00012,5.86826]
[1778405391431,28.14,80826.66,0.6,0.07642,0.00012,5.88221]
[1778405396464,28.15,80824.27,0.6,0.07614,0.00012,5.86566]
[1778405399511,28.15,80823.41,0.6,0.07605,0.00012,5.86001]
[1778405399832,28.15,80823.41,0.6,0.07605,0.00012,5.86001]
[1778405401935,28.15,80818.01,0.6,0.07538,0.00012,5.8206]
[1778405402021,28.15,80812.84,0.6,0.07476,0.00012,5.7834]
[1778405407987,28.15,80811.88,0.6,0.07467,0.00012,5.77777]
[1778405407999,28.15,80811.88,0.6,0.07468,0.00012,5.77846]
[1778405413593,28.16,80812.91,0.6,0.07483,0.00012,5.78763]
[1778405423662,28.17,80812.7,0.6,0.07486,0.00012,5.78926]
[1778405433471,28.17,80813.09,0.6,0.07492,0.00012,5.79303]
[1778405433564,28.17,80813.09,0.6,0.07492,0.00012,5.79303]
[1778405435167,28.17,80821.35,0.6,0.07591,0.00012,5.84946]
[1778405440927,28.17,80823.07,0.6,0.07613,0.00012,5.86268]
[1778405446550,28.18,80819.49,0.6,0.07572,0.00012,5.83798]
[1778405456284,28.18,80820.72,0.6,0.07588,0.00012,5.84782]
[1778405461930,28.19,80820.68,0.6,0.07592,0.00012,5.84992]
[1778405466964,28.19,80819.32,0.6,0.07577,0.00012,5.84098]
[1778405475351,28.19,80819.26,0.6,0.07577,0.00012,5.84096]
[1778405475353,28.19,80819.26,0.6,0.07577,0.00012,5.84096]
[1778405476156,28.19,80819.57,0.6,0.07583,0.00012,5.8447]
[1778405486226,28.2,80819.98,0.6,0.07592,0.00012,5.84978]
[1778405495162,28.2,80820.56,0.6,0.07594,0.00012,5.84922]
[1778405501874,28.2,80820.73,0.6,0.07597,0.00012,5.85068]
[1778405501975,28.21,80820.96,0.6,0.07602,0.00012,5.85363]
[1778405503920,28.21,80820.96,0.6,0.07602,0.00012,5.85384]
[1778405504224,28.21,80821.26,0.6,0.07606,0.00012,5.85625]
[1778405505963,28.21,80821.26,0.6,0.07606,0.00012,5.85625]
[1778405506064,28.21,80821.11,0.6,0.07605,0.00012,5.85557]
[1778405512085,28.21,80821.11,0.6,0.07606,0.00012,5.85598]
[1778405512097,28.21,80821.11,0.6,0.07606,0.00012,5.85598]
[1778405512099,28.21,80821.11,0.6,0.07606,0.00012,5.85598]
[1778405512182,28.21,80821.11,0.6,0.07607,0.00012,5.85681]
[1778405514143,28.21,80821.11,0.6,0.07607,0.00012,5.85701]
[1778405514295,28.21,80819.44,0.6,0.07587,0.00012,5.84497]
[1778405519329,28.21,80818.68,0.6,0.07579,0.00012,5.84032]
[1778405525371,28.22,80818.82,0.6,0.07583,0.00012,5.84251]
[1778405532420,28.22,80818.35,0.6,0.07579,0.00012,5.84037]
[1778405541486,28.22,80816.68,0.6,0.07561,0.00012,5.82954]
[1778405546647,28.22,80818.45,0.6,0.07584,0.00012,5.84314]
[1778405556718,28.23,80815.47,0.6,0.07541,0.00012,5.81572]
[1778405564650,28.23,80814.71,0.6,0.07533,0.00012,5.81094]
[1778405572705,28.23,80814.56,0.6,0.07533,0.00012,5.81054]
[1778405580761,28.23,80813.95,0.6,0.07527,0.00012,5.80688]
[1778405586929,28.23,80812.74,0.6,0.07513,0.00012,5.79891]
[1778405592845,28.24,80812.87,0.6,0.07516,0.00012,5.80073]
[1778405600024,28.24,80813.03,0.6,0.0752,0.00012,5.80295]
[1778405605936,28.24,80815.47,0.6,0.07552,0.00012,5.82167]
[1778405611293,28.24,80813.16,0.6,0.07524,0.00012,5.80546]
[1778405612128,28.24,80813.16,0.6,0.07517,0.00012,5.79897]
[1778405618020,28.24,80813.97,0.6,0.07529,0.00012,5.80608]
[1778405629094,28.25,80815.34,0.6,0.07549,0.00012,5.81807]
[1778405638160,28.25,80816.48,0.6,0.07566,0.00012,5.82803]
[1778405645209,28.26,80816.94,0.6,0.07574,0.00012,5.8327]
[1778405651381,28.26,80817.79,0.6,0.07586,0.00012,5.84004]
[1778405661451,28.26,80818.81,0.6,0.07602,0.00012,5.84935]
[1778405668370,28.27,80816.73,0.6,0.07579,0.00012,5.83549]
[1778405673406,28.27,80817.2,0.6,0.07579,0.00012,5.83333]
[1778405678440,28.27,80817.34,0.6,0.07582,0.00012,5.83545]
[1778405685490,28.27,80818.98,0.6,0.07605,0.00012,5.84894]
[1778405690525,28.28,80819.27,0.6,0.0761,0.00012,5.8521]
[1778405695483,28.28,80817.86,0.6,0.07594,0.00012,5.8426]
[1778405695562,28.28,80817.95,0.6,0.07596,0.00012,5.84349]
[1778405698581,28.28,80809.24,0.6,0.0749,0.00012,5.78071]
[1778405698785,28.28,80809.24,0.6,0.0749,0.00012,5.78071]
[1778405699216,28.28,80809.24,0.6,0.0749,0.00012,5.78071]
[1778405700020,28.28,80808.26,0.6,0.07479,0.00012,5.7739]
[1778405700191,28.28,80808.26,0.6,0.07479,0.00012,5.7739]
[1778405700595,28.28,80802.45,0.6,0.07408,0.00012,5.73208]
[1778405702606,28.28,80793.76,0.6,0.07305,0.00012,5.67019]
[1778405708581,28.29,80794.23,0.6,0.07315,0.00012,5.67601]
[1778405716043,28.29,80790.07,0.6,0.07267,0.00012,5.64714]
[1778405723280,28.29,80792.52,0.6,0.07293,0.00012,5.66314]
[1778405726093,28.29,80793.84,0.6,0.07308,0.00012,5.67226]
[1778405731954,28.28,80794.28,0.6,0.07303,0.00012,5.66719]
[1778405739446,28.28,80794.28,0.6,0.07303,0.00012,5.66719]
[1778405739767,28.28,80797.44,0.6,0.07339,0.00012,5.6884]
[1778405741922,28.28,80797.44,0.6,0.07339,0.00012,5.6884]
[1778405745992,28.28,80797.44,0.6,0.07338,0.00012,5.68778]
[1778405752094,28.27,80800.26,0.6,0.07368,0.00012,5.70602]
[1778405760745,28.27,80801.4,0.6,0.07381,0.00012,5.71339]
[1778405767061,28.27,80800.7,0.6,0.07368,0.00012,5.70594]
[1778405772235,28.26,80800.64,0.6,0.07366,0.00012,5.70444]
[1778405774503,28.26,80800.64,0.6,0.07366,0.00012,5.70444]
[1778405774533,28.26,80800.64,0.6,0.07365,0.00012,5.70402]
[1778405775640,28.26,80800.64,0.6,0.07365,0.00012,5.70402]
[1778405777671,28.26,80795.62,0.6,0.07304,0.00012,5.66742]
[1778405778139,28.26,80788.82,0.6,0.07222,0.00012,5.6183]
[1778405781131,28.26,80787.24,0.6,0.07203,0.00012,5.60676]
[1778405782279,28.26,80786.23,0.6,0.07191,0.00012,5.59942]
[1778405787640,28.26,80784.23,0.6,0.07166,0.00012,5.58476]
[1778405793247,28.26,80776.96,0.6,0.07071,0.00012,5.52538]
[1778405793851,28.26,80776.96,0.6,0.07071,0.00012,5.52538]
[1778405798474,28.26,80775.13,0.6,0.07049,0.00012,5.51202]
[1778405799008,28.26,80774.98,0.6,0.07048,0.00012,5.51087]
[1778405801866,28.26,80774.25,0.6,0.07039,0.00012,5.50541]
[1778405802618,28.26,80774.25,0.6,0.07039,0.00012,5.50541]
[1778405804039,28.26,80770.86,0.6,0.06999,0.00012,5.48122]
[1778405809358,28.26,80770.65,0.6,0.06996,0.00012,5.47948]
[1778405813245,28.26,80766.06,0.6,0.06943,0.00012,5.447]
[1778405815416,28.26,80766.06,0.6,0.06943,0.00012,5.44703]
[1778405816086,28.26,80766.62,0.6,0.06949,0.00012,5.45106]
[1778405817707,28.26,80766.62,0.6,0.06949,0.00012,5.4511]
[1778405818297,28.26,80766.89,0.6,0.06953,0.00012,5.45306]
[1778405823457,28.26,80765.39,0.6,0.06936,0.00012,5.44282]
[1778405828492,28.26,80766.28,0.6,0.06947,0.00012,5.4495]
[1778405833526,28.26,80767.06,0.6,0.06956,0.00012,5.4554]
[1778405838562,28.26,80764.59,0.6,0.06929,0.00012,5.4384]
[1778405843597,28.26,80765.48,0.6,0.0694,0.00012,5.44523]
[1778405848632,28.26,80764.34,0.6,0.06927,0.00012,5.43774]
[1778405853668,28.26,80763.55,0.6,0.06912,0.00012,5.42619]
[1778405858704,28.26,80762.94,0.6,0.06906,0.00012,5.42246]
[1778405863737,28.27,80761.79,0.6,0.06893,0.00012,5.41492]
[1778405869780,28.27,80760.59,0.6,0.06881,0.00011,5.40718]
[1778405874814,28.27,80760.66,0.6,0.06882,0.00011,5.40824]
[1778405879849,28.27,80761.69,0.6,0.06895,0.00012,5.416]
[1778405884885,28.27,80759.44,0.6,0.0687,0.00011,5.40072]
[1778405889929,28.27,80758.98,0.6,0.06866,0.00011,5.39804]
[1778405894963,28.27,80759.11,0.6,0.06868,0.00011,5.39946]
[1778405900046,28.27,80759.11,0.6,0.06869,0.00011,5.39995]
[1778405900988,28.27,80759.11,0.6,0.06869,0.00011,5.39995]
[1778405909061,28.29,80761.99,0.6,0.06912,0.00012,5.4265]
[1778405914096,28.29,80758.68,0.6,0.0687,0.00011,5.39848]
[1778405923289,28.3,80757.59,0.6,0.06859,0.00011,5.39168]
[1778405929201,28.3,80757.54,0.6,0.06859,0.00011,5.3918]
[1778405934236,28.3,80759.25,0.6,0.06879,0.00011,5.4041]
[1778405939271,28.3,80756.38,0.6,0.06847,0.00011,5.38427]
[1778405948334,28.3,80755.56,0.6,0.06838,0.00011,5.37918]
[1778405953498,28.3,80755.53,0.6,0.06839,0.00011,5.37933]
[1778405959837,28.3,80755.53,0.6,0.06839,0.00011,5.37933]
[1778405967531,28.3,80755.0,0.6,0.06834,0.00011,5.37632]
[1778405967700,28.3,80755.0,0.6,0.06834,0.00011,5.37632]
[1778405967705,28.3,80755.0,0.6,0.06834,0.00011,5.37632]
[1778405967801,28.3,80755.0,0.6,0.06834,0.00011,5.37661]
[1778405972592,28.3,80756.73,0.6,0.06847,0.00011,5.38247]
[1778405978551,28.3,80752.48,0.6,0.06799,0.00011,5.35322]
[1778405983711,28.31,80753.36,0.6,0.0681,0.00011,5.3599]
[1778405986094,28.31,80754.52,0.6,0.06823,0.00011,5.36794]
[1778405991641,28.3,80761.59,0.6,0.06902,0.00012,5.41619]
[1778405992357,28.3,80761.59,0.6,0.06902,0.00012,5.41619]
[1778405995457,28.3,80761.34,0.6,0.06898,0.00012,5.41364]
[1778406001711,28.3,80768.29,0.6,0.06977,0.00012,5.46205]
[1778406006746,28.3,80766.46,0.6,0.06956,0.00012,5.4488]
[1778406009387,28.3,80766.46,0.6,0.06955,0.00012,5.44867]
[1778406010732,28.3,80767.14,0.6,0.06963,0.00012,5.4534]
[1778406010777,28.3,80768.11,0.6,0.06974,0.00012,5.46017]
[1778406012489,28.3,80768.41,0.6,0.06978,0.00012,5.46221]
[1778406017826,28.3,80766.94,0.6,0.06959,0.00012,5.45071]
[1778406022860,28.29,80768.21,0.6,0.0697,0.00012,5.45783]
[1778406027895,28.29,80769.73,0.6,0.06985,0.00012,5.46675]
[1778406032675,28.29,80772.89,0.6,0.07021,0.00012,5.48874]
[1778406037965,28.28,80771.48,0.6,0.06992,0.00012,5.46881]
[1778406043433,28.27,80772.1,0.6,0.06996,0.00012,5.47172]
[1778406052248,28.27,80771.09,0.6,0.06982,0.00012,5.46278]
[1778406058105,28.26,80773.74,0.6,0.07007,0.00012,5.47794]
[1778406063461,28.26,80774.26,0.6,0.0701,0.00012,5.48034]
[1778406069956,28.25,80769.94,0.6,0.06957,0.00012,5.44806]
[1778406074112,28.25,80767.57,0.6,0.06928,0.00012,5.43006]
[1778406076075,28.25,80767.62,0.6,0.06927,0.00012,5.42972]
[1778406076080,28.25,80767.62,0.6,0.06927,0.00012,5.42972]
[1778406076089,28.25,80767.62,0.6,0.06927,0.00012,5.42972]
[1778406078114,28.25,80767.62,0.6,0.06926,0.00012,5.42926]
[1778406079870,28.25,80767.62,0.6,0.06926,0.00012,5.42926]
[1778406079879,28.25,80767.62,0.6,0.06926,0.00012,5.42926]
[1778406079939,28.25,80766.79,0.6,0.06916,0.00012,5.42296]
[1778406081532,28.25,80766.79,0.6,0.06916,0.00012,5.42296]
[1778406081617,28.25,80766.7,0.6,0.06914,0.00012,5.42189]
[1778406093355,28.24,80768.1,0.6,0.06919,0.00012,5.42258]
[1778406098701,28.24,80767.6,0.6,0.06912,0.00012,5.41862]
[1778406104558,28.24,80767.79,0.6,0.06911,0.00012,5.4181]
[1778406111607,28.23,80767.79,0.6,0.06911,0.00012,5.4177]
[1778406117971,28.23,80766.73,0.6,0.06896,0.00012,5.40852]
[1778406126104,28.23,80767.75,0.6,0.06905,0.00012,5.41437]
[1778406133632,28.22,80767.75,0.6,0.06903,0.00012,5.41285]
[1778406139677,28.22,80766.96,0.6,0.06892,0.00012,5.40629]
[1778406144843,28.22,80767.24,0.6,0.06894,0.00012,5.40746]
[1778406150751,28.22,80767.24,0.6,0.06892,0.00012,5.40649]
[1778406154251,28.22,80765.06,0.6,0.06859,0.00012,5.38432]
[1778406157833,28.21,80762.27,0.6,0.06826,0.00011,5.3641]
[1778406161932,28.21,80760.61,0.6,0.06806,0.00011,5.35193]
[1778406166932,28.21,80761.91,0.6,0.0682,0.00011,5.36035]
[1778406172908,28.21,80761.06,0.6,0.06808,0.00011,5.35333]
[1778406177944,28.21,80760.54,0.6,0.06801,0.00011,5.34894]
[1778406182358,28.21,80757.84,0.6,0.0677,0.00011,5.32963]
[1778406188016,28.2,80757.06,0.6,0.0676,0.00011,5.3234]
[1778406194365,28.2,80757.14,0.6,0.0676,0.00011,5.3235]
[1778406200100,28.2,80757.2,0.6,0.06759,0.00011,5.32301]
[1778406206141,28.2,80756.2,0.6,0.06746,0.00011,5.31534]
[1778406208330,28.2,80755.93,0.6,0.06743,0.00011,5.31334]
[1778406208355,28.2,80755.93,0.6,0.06743,0.00011,5.31334]
[1778406208895,28.2,80755.93,0.6,0.06743,0.00011,5.31334]
[1778406208919,28.2,80757.95,0.6,0.06766,0.00011,5.32721]
[1778406216134,28.2,80757.92,0.6,0.06765,0.00011,5.32672]
[1778406224267,28.19,80757.04,0.6,0.06745,0.00011,5.3124]
[1778406229304,28.19,80753.32,0.6,0.06702,0.00011,5.28596]
[1778406230894,28.19,80753.32,0.6,0.06702,0.00011,5.28596]
[1778406236353,28.19,80751.37,0.6,0.06679,0.00011,5.27192]
[1778406241389,28.19,80748.7,0.6,0.06649,0.00011,5.25315]
[1778406248099,28.19,80747.19,0.6,0.06632,0.00011,5.24272]
[1778406249726,28.19,80747.75,0.6,0.06638,0.00011,5.24668]
[1778406249732,28.19,80747.75,0.6,0.06638,0.00011,5.24668]
[1778406253799,28.19,80747.75,0.6,0.06638,0.00011,5.24678]
[1778406253900,28.19,80747.75,0.6,0.06638,0.00011,5.24681]
[1778406259328,28.19,80748.33,0.6,0.06645,0.00011,5.25091]
[1778406262114,28.19,80748.58,0.6,0.06648,0.00011,5.2527]
[1778406262191,28.19,80748.58,0.6,0.06648,0.00011,5.25277]
[1778406268582,28.19,80743.96,0.6,0.06597,0.00011,5.2213]
[1778406270120,28.19,80743.96,0.6,0.06597,0.00011,5.2213]
[1778406270148,28.19,80743.96,0.6,0.06597,0.00011,5.2213]
[1778406270186,28.19,80744.39,0.6,0.06602,0.00011,5.22437]
[1778406275587,28.19,80745.37,0.6,0.06606,0.00011,5.22481]
[1778406276289,28.2,80745.37,0.6,0.06607,0.00011,5.22524]
[1778406279150,28.2,80745.37,0.6,0.06607,0.00011,5.2254]
[1778406279807,28.2,80747.98,0.6,0.06636,0.00011,5.24355]
[1778406285825,28.2,80749.02,0.6,0.06649,0.00011,5.25128]
[1778406286816,28.2,80749.02,0.6,0.06649,0.00011,5.25128]
[1778406286904,28.2,80749.19,0.6,0.06651,0.00011,5.25254]
[1778406288875,28.2,80749.31,0.6,0.06652,0.00011,5.25345]
[1778406288969,28.2,80758.22,0.6,0.06753,0.00011,5.31559]
[1778406294764,28.19,80757.28,0.6,0.0674,0.00011,5.30737]
[1778406295497,28.19,80757.28,0.6,0.0674,0.00011,5.30737]
[1778406298443,28.19,80750.51,0.6,0.06662,0.00011,5.2594]
[1778406299147,28.19,80750.51,0.6,0.06662,0.00011,5.2594]
[1778406303791,28.19,80755.86,0.6,0.0672,0.00011,5.29552]
[1778406304901,28.19,80756.15,0.6,0.06723,0.00011,5.29727]
[1778406304906,28.19,80756.23,0.6,0.06724,0.00011,5.29754]
[1778406308984,28.19,80755.91,0.6,0.06719,0.00011,5.29447]
[1778406309055,28.19,80754.85,0.6,0.06706,0.00011,5.2868]
[1778406313192,28.18,80753.83,0.6,0.06693,0.00011,5.2789]
[1778406313893,28.18,80753.59,0.6,0.0669,0.00011,5.27696]
[1778406319939,28.18,80751.44,0.6,0.06663,0.00011,5.26015]
[1778406321268,28.18,80751.8,0.6,0.06667,0.00011,5.26239]
[1778406322255,28.18,80751.8,0.6,0.06667,0.00011,5.26239]
[1778406321954,28.18,80752.61,0.6,0.06675,0.00011,5.26775]
[1778406322341,28.18,80752.38,0.6,0.06673,0.00011,5.26615]
[1778406327996,28.17,80751.61,0.6,0.06661,0.00011,5.25908]
[1778406333030,28.17,80750.56,0.6,0.0664,0.00011,5.24392]
[1778406335595,28.17,80751.67,0.6,0.06651,0.00011,5.25104]
[1778406336177,28.17,80750.05,0.6,0.06633,0.00011,5.2395]
[1778406337638,28.17,80750.05,0.6,0.06632,0.00011,5.23921]
[1778406338198,28.17,80750.05,0.6,0.06632,0.00011,5.23921]
[1778406338271,28.17,80749.55,0.6,0.06626,0.00011,5.23546]
[1778406339683,28.17,80749.55,0.6,0.06626,0.00011,5.23518]
[1778406345115,28.16,80749.36,0.6,0.06621,0.00011,5.23223]
[1778406347823,28.16,80749.39,0.6,0.06621,0.00011,5.23216]
[1778406347867,28.16,80749.39,0.6,0.0662,0.00011,5.23162]
[1778406354177,28.16,80751.9,0.6,0.06645,0.00011,5.24741]
[1778406355982,28.16,80751.9,0.6,0.06645,0.00011,5.24741]
[1778406356192,28.16,80752.99,0.6,0.06657,0.00011,5.25444]
[1778406358027,28.15,80754.03,0.6,0.06668,0.00011,5.2614]
[1778406358031,28.15,80754.03,0.6,0.06668,0.00011,5.2614]
[1778406358205,28.15,80754.56,0.6,0.06674,0.00011,5.26481]
[1778406360068,28.15,80754.56,0.6,0.06674,0.00011,5.26481]
[1778406360129,28.15,80755.11,0.6,0.06679,0.00011,5.26809]
[1778406362113,28.15,80755.11,0.6,0.06679,0.00011,5.26809]
[1778406362136,28.15,80755.11,0.6,0.06678,0.00011,5.26754]
[1778406365870,28.15,80757.56,0.6,0.06704,0.00011,5.2838]
[1778406366198,28.15,80757.56,0.6,0.06704,0.00011,5.2838]
[1778406366708,28.15,80760.8,0.6,0.06741,0.00011,5.30616]
[1778406367392,28.15,80760.8,0.6,0.06741,0.00011,5.30616]
[1778406373311,28.14,80761.02,0.6,0.0674,0.00011,5.30562]
[1778406374861,28.14,80761.33,0.6,0.06743,0.00011,5.3075]
[1778406376378,28.14,80761.68,0.6,0.06746,0.00011,5.30967]
[1778406376458,28.14,80762.82,0.6,0.06759,0.00011,5.31737]
[1778406380437,28.14,80762.74,0.6,0.06757,0.00011,5.31593]
[1778406380440,28.14,80762.74,0.6,0.06757,0.00011,5.31593]
[1778406380445,28.14,80761.32,0.6,0.0674,0.00011,5.3057]
[1778406386530,28.13,80758.41,0.6,0.06704,0.00011,5.28361]
[1778406392442,28.13,80758.31,0.6,0.06692,0.00011,5.27463]
[1778406393907,28.13,80758.31,0.6,0.06692,0.00011,5.27463]
[1778406397742,28.13,80754.36,0.6,0.06646,0.00011,5.24599]
[1778406402541,28.12,80753.64,0.6,0.06636,0.00011,5.23965]
[1778406403235,28.12,80753.64,0.6,0.06636,0.00011,5.23965]
[1778406409563,28.12,80752.37,0.6,0.06618,0.00011,5.22876]
[1778406414598,28.12,80751.46,0.6,0.06606,0.00011,5.22118]
[1778406422022,28.11,80753.88,0.6,0.06631,0.00011,5.23692]
[1778406427690,28.11,80751.11,0.6,0.06596,0.00011,5.21543]
[1778406428879,28.11,80751.11,0.6,0.06596,0.00011,5.21543]
[1778406429631,28.11,80750.98,0.6,0.06594,0.00011,5.21403]
[1778406434057,28.11,80754.81,0.6,0.06636,0.00011,5.23989]
[1778406434157,28.1,80767.32,0.6,0.06777,0.00011,5.32666]
[1778406439774,28.1,80772.34,0.6,0.06831,0.00012,5.35982]
[1778406445888,28.1,80774.58,0.6,0.06854,0.00012,5.37386]
[1778406445919,28.09,80778.17,0.6,0.06893,0.00012,5.39791]
[1778406452865,28.08,80781.53,0.6,0.0692,0.00012,5.41189]
[1778406457173,28.08,80783.35,0.6,0.06939,0.00012,5.42341]
[1778406457892,28.08,80781.39,0.6,0.06915,0.00012,5.40905]
[1778406463950,28.07,80783.97,0.6,0.0694,0.00012,5.42432]
[1778406469984,28.07,80785.27,0.6,0.06951,0.00012,5.43089]
[1778406475021,28.06,80788.53,0.6,0.06985,0.00012,5.45183]
[1778406480054,28.06,80790.02,0.6,0.06999,0.00012,5.46015]
[1778406487241,28.05,80791.91,0.6,0.07016,0.00012,5.47052]
[1778406488013,28.05,80791.91,0.6,0.07016,0.00012,5.47052]
[1778406492843,28.04,80794.51,0.6,0.07043,0.00012,5.4869]
[1778406492848,28.04,80794.51,0.6,0.07043,0.00012,5.4869]
[1778406492902,28.04,80794.65,0.6,0.07044,0.00012,5.48746]
[1778406499189,28.04,80794.89,0.6,0.07042,0.00012,5.48656]
[1778406502211,28.03,80803.0,0.6,0.07137,0.00012,5.54338]
[1778406507383,28.03,80802.33,0.6,0.07124,0.00012,5.53597]
[1778406513286,28.02,80803.95,0.6,0.07131,0.00012,5.5378]
[1778406518322,28.01,80803.89,0.6,0.07125,0.00012,5.53461]
[1778406523358,28.01,80802.83,0.6,0.07108,0.00012,5.52423]
[1778406526080,28.0,80802.7,0.6,0.07105,0.00012,5.52218]
[1778406531412,28.0,80801.84,0.6,0.07089,0.00012,5.51267]
[1778406535976,27.99,80801.43,0.6,0.07081,0.00012,5.50806]
[1778406541483,27.98,80800.22,0.6,0.0706,0.00012,5.49552]
[1778406546030,27.98,80799.2,0.6,0.07045,0.00012,5.48658]
[1778406546350,27.98,80799.2,0.6,0.07045,0.00012,5.48658]
[1778406547088,27.98,80797.23,0.6,0.0702,0.00012,5.47142]
[1778406547903,27.98,80794.3,0.6,0.06985,0.00012,5.44995]
[1778406552926,27.97,80791.99,0.6,0.06955,0.00012,5.43208]
[1778406559614,27.96,80792.3,0.6,0.06953,0.00012,5.43038]
[1778406566668,27.96,80792.4,0.6,0.06949,0.00012,5.42809]
[1778406567808,27.96,80802.69,0.6,0.0707,0.00012,5.50133]
[1778406573713,27.95,80802.36,0.6,0.07053,0.00012,5.48921]
[1778406575998,27.95,80802.13,0.6,0.07049,0.00012,5.48703]
[1778406583785,27.94,80798.24,0.6,0.06996,0.00012,5.45456]
[1778406589831,27.93,80799.72,0.6,0.07008,0.00012,5.46208]
[1778406595971,27.93,80796.62,0.6,0.06969,0.00012,5.43836]
[1778406601915,27.92,80790.3,0.6,0.06888,0.00012,5.38911]
[1778406606069,27.91,80789.94,0.6,0.06881,0.00012,5.3853]
[1778406606742,27.91,80789.7,0.6,0.06877,0.00012,5.38276]
[1778406606950,27.91,80789.7,0.6,0.06877,0.00012,5.38276]
[1778406611987,27.91,80786.7,0.6,0.06839,0.00012,5.35951]
[1778406618158,27.9,80787.61,0.6,0.06846,0.00012,5.36351]
[1778406626131,27.9,80788.76,0.6,0.06856,0.00012,5.37002]
[1778406634141,27.89,80789.77,0.6,0.06855,0.00012,5.36722]
[1778406639177,27.89,80789.38,0.6,0.06848,0.00012,5.363]
[1778406644212,27.88,80789.95,0.6,0.06852,0.00012,5.36559]
[1778406645231,27.88,80789.95,0.6,0.06852,0.00012,5.36559]
[1778406650414,27.88,80787.18,0.6,0.06818,0.00012,5.34479]
[1778406652533,27.88,80787.18,0.6,0.06817,0.00012,5.34429]
[1778406654726,27.88,80787.18,0.6,0.06816,0.00012,5.34379]
[1778406655508,27.88,80787.18,0.6,0.06816,0.00012,5.34379]
[1778406657017,27.88,80787.18,0.6,0.06815,0.00012,5.34305]
[1778406662339,27.87,80787.14,0.6,0.06812,0.00012,5.34107]
[1778406664485,27.87,80787.14,0.6,0.06812,0.00012,5.34107]
[1778406671977,27.87,80786.2,0.6,0.06799,0.00012,5.33301]
[1778406672408,27.87,80786.2,0.6,0.06797,0.00012,5.33212]
[1778406672832,27.87,80786.2,0.6,0.06797,0.00012,5.33212]
[1778406672933,27.87,80786.21,0.6,0.06797,0.00012,5.33219]
[1778406676146,27.87,80786.21,0.6,0.06797,0.00012,5.33174]
[1778406684492,27.86,80786.15,0.6,0.06792,0.00012,5.32915]
[1778406684912,27.86,80786.15,0.6,0.06792,0.00012,5.32915]
[1778406690011,27.86,80787.38,0.6,0.06805,0.00012,5.33702]
[1778406695959,27.86,80787.67,0.6,0.06799,0.00012,5.33112]
[1778406697640,27.85,80787.93,0.6,0.06801,0.00012,5.3327]
[1778406699077,27.85,80787.93,0.6,0.068,0.00012,5.33185]
[1778406702799,27.85,80790.11,0.6,0.06824,0.00012,5.3464]
[1778406703597,27.85,80790.11,0.6,0.06824,0.00012,5.3464]
[1778406706042,27.85,80789.74,0.6,0.06818,0.00012,5.34315]
[1778406708700,27.85,80786.79,0.6,0.06781,0.00012,5.32068]
[1778406709146,27.85,80786.79,0.6,0.06781,0.00012,5.32068]
[1778406715983,27.84,80786.32,0.6,0.06773,0.00012,5.31567]
[1778406720894,27.84,80786.87,0.6,0.06777,0.00012,5.31818]
[1778406726126,27.84,80787.02,0.6,0.06779,0.00012,5.31896]
[1778406726481,27.84,80787.02,0.6,0.06779,0.00012,5.31896]
[1778406729868,27.83,80785.89,0.6,0.06762,0.00012,5.30876]
[1778406737865,27.83,80786.25,0.6,0.06763,0.00012,5.30913]
[1778406747935,27.82,80786.74,0.6,0.06764,0.00012,5.31019]
[1778406751082,27.82,80788.21,0.6,0.06781,0.00012,5.32038]
[1778406754118,27.82,80788.9,0.6,0.0678,0.00012,5.31778]
[1778406756997,27.82,80788.97,0.6,0.0678,0.00012,5.3178]
[1778406763040,27.81,80788.97,0.6,0.06777,0.00012,5.31593]
[1778406764620,27.81,80788.97,0.6,0.06777,0.00012,5.31593]
[1778406764626,27.81,80788.97,0.6,0.06777,0.00012,5.31593]
[1778406764717,27.81,80789.99,0.6,0.06788,0.00012,5.3227]
[1778406766590,27.81,80789.99,0.6,0.06788,0.00012,5.3227]
[1778406766667,27.81,80789.99,0.6,0.06788,0.00012,5.3227]
[1778406766690,27.81,80789.99,0.6,0.06787,0.00012,5.32224]
[1778406768714,27.81,80789.99,0.6,0.06787,0.00012,5.32224]
[1778406769227,27.81,80789.99,0.6,0.06786,0.00012,5.32155]
[1778406774850,27.81,80789.89,0.6,0.06784,0.00012,5.32038]
[1778406774951,27.81,80789.88,0.6,0.06783,0.00012,5.31963]
[1778406782170,27.8,80789.88,0.6,0.0678,0.00012,5.31805]
[1778406785049,27.8,80789.88,0.6,0.0678,0.00012,5.31805]
[1778406788909,27.8,80788.39,0.6,0.06761,0.00012,5.30616]
[1778406793320,27.8,80778.5,0.6,0.06646,0.00011,5.23547]
[1778406799401,27.8,80780.05,0.6,0.06662,0.00011,5.24583]
[1778406806390,27.8,80781.33,0.6,0.06676,0.00011,5.2544]
[1778406809608,27.8,80782.09,0.6,0.06684,0.00011,5.25932]
[1778406811629,27.8,80782.22,0.6,0.06686,0.00011,5.26015]
[1778406816236,27.79,80782.8,0.6,0.06684,0.00011,5.25724]
[1778406821453,27.79,80782.91,0.6,0.06685,0.00011,5.25762]
[1778406827039,27.79,80782.91,0.6,0.06685,0.00011,5.25762]
[1778406828577,27.79,80783.08,0.6,0.06686,0.00011,5.25842]
[1778406830045,27.79,80783.42,0.6,0.0669,0.00011,5.2607]
[1778406830514,27.79,80783.42,0.6,0.0669,0.00011,5.26063]
[1778406830954,27.79,80783.42,0.6,0.0669,0.00011,5.26063]
[1778406835492,27.79,80783.44,0.6,0.0669,0.00011,5.26065]
[1778406836185,27.79,80783.45,0.6,0.06689,0.00011,5.26053]
[1778406836281,27.79,80783.45,0.6,0.06689,0.00011,5.26047]
[1778406840792,27.79,80783.95,0.6,0.06695,0.00012,5.26382]
[1778406840856,27.79,80784.14,0.6,0.06697,0.00012,5.2651]
[1778406842286,27.79,80781.24,0.6,0.06663,0.00011,5.24458]
[1778406842599,27.79,80781.24,0.6,0.06663,0.00011,5.24452]
[1778406847634,27.79,80780.66,0.6,0.06656,0.00011,5.2403]
[1778406852668,27.79,80781.79,0.6,0.06669,0.00011,5.24814]
[1778406853967,27.79,80781.79,0.6,0.06669,0.00011,5.24814]
[1778406854682,27.79,80781.57,0.6,0.06667,0.00011,5.24654]
[1778406859464,27.79,80781.71,0.6,0.06668,0.00011,5.24745]
[1778406865610,27.79,80780.91,0.6,0.06659,0.00011,5.24164]
[1778406865760,27.79,80782.4,0.6,0.06676,0.00011,5.25211]
[1778406870795,27.79,80783.19,0.6,0.06684,0.00011,5.25736]
[1778406875830,27.79,80783.51,0.6,0.0668,0.00011,5.25268]
[1778406877605,27.79,80783.37,0.6,0.06678,0.00011,5.2516]
[1778406877846,27.79,80783.03,0.6,0.06674,0.00011,5.24911]
[1778406878851,27.79,80791.05,0.6,0.06766,0.00012,5.30575]
[1778406881253,27.79,80793.55,0.6,0.06795,0.00012,5.32312]
[1778406885294,27.78,80798.11,0.6,0.06846,0.00012,5.35465]
[1778406890937,27.78,80797.47,0.6,0.06836,0.00012,5.34844]
[1778406895971,27.78,80801.52,0.6,0.06881,0.00012,5.37587]
[1778406897606,27.78,80801.52,0.6,0.06881,0.00012,5.37587]
[1778406899653,27.77,80801.33,0.6,0.06878,0.00012,5.37382]
[1778406905034,27.77,80800.96,0.6,0.06869,0.00012,5.36862]
[1778406910211,27.76,80799.14,0.6,0.06845,0.00012,5.35372]
[1778406916111,27.76,80797.83,0.6,0.06826,0.00012,5.34207]
[1778406921151,27.75,80791.74,0.6,0.06752,0.00012,5.29685]
[1778406926209,27.75,80790.87,0.6,0.06739,0.00012,5.28935]
[1778406930300,27.75,80788.73,0.6,0.06712,0.00012,5.27289]
[1778406933006,27.74,80788.47,0.6,0.067,0.00012,5.26335]
[1778406933238,27.74,80788.47,0.6,0.067,0.00012,5.26335]
[1778406940421,27.74,80786.53,0.6,0.06674,0.00012,5.24749]
[1778406946330,27.74,80786.37,0.6,0.0667,0.00012,5.24507]
[1778406952099,27.73,80786.9,0.6,0.06674,0.00012,5.24754]
[1778406954860,27.73,80789.38,0.6,0.06701,0.00012,5.26429]
[1778406954882,27.73,80790.42,0.6,0.06713,0.00012,5.27136]
[1778406956889,27.73,80790.42,0.6,0.06712,0.00012,5.27107]
[1778406956990,27.73,80790.68,0.6,0.06715,0.00012,5.27262]
[1778406959697,27.73,80790.37,0.6,0.0671,0.00012,5.26983]
[1778406959765,27.73,80790.28,0.6,0.06709,0.00012,5.2689]
[1778406963025,27.73,80793.3,0.6,0.06742,0.00012,5.28942]
[1778406965078,27.72,80792.62,0.6,0.06733,0.00012,5.28395]
[1778406965289,27.72,80792.62,0.6,0.06733,0.00012,5.28395]
[1778406966777,27.72,80792.3,0.6,0.06729,0.00012,5.28135]
[1778406971205,27.72,80791.25,0.6,0.06714,0.00012,5.27233]
[1778406973766,27.72,80791.25,0.6,0.06714,0.00012,5.27233]
[1778406973867,27.72,80791.25,0.6,0.06713,0.00012,5.27141]
[1778406974285,27.72,80791.25,0.6,0.06713,0.00012,5.27141]
[1778406974526,27.72,80791.25,0.6,0.06712,0.00012,5.2711]
[1778406975289,27.72,80791.25,0.6,0.06712,0.00012,5.2711]
[1778406977102,27.72,80789.46,0.6,0.06691,0.00012,5.25781]
[1778406977131,27.72,80789.46,0.6,0.06691,0.00012,5.25781]
[1778406977547,27.72,80788.35,0.6,0.06677,0.00012,5.24966]
[1778406978597,27.72,80788.35,0.6,0.06677,0.00012,5.24966]
[1778406978658,27.71,80780.44,0.6,0.06586,0.00011,5.19359]
[1778406979572,27.71,80780.44,0.6,0.06586,0.00011,5.19359]
[1778406979582,27.71,80780.44,0.6,0.06586,0.00011,5.19359]
[1778406982586,27.71,80779.98,0.6,0.0658,0.00011,5.18993]
[1778406982659,27.71,80779.98,0.6,0.0658,0.00011,5.18954]
[1778406983459,27.71,80779.98,0.6,0.0658,0.00011,5.18954]
[1778406983558,27.71,80779.98,0.6,0.06579,0.00011,5.18935]
[1778406985133,27.71,80779.98,0.6,0.06579,0.00011,5.18935]
[1778406990771,27.71,80783.37,0.6,0.06616,0.00011,5.21179]
[1778406991766,27.71,80783.37,0.6,0.06616,0.00011,5.21179]
[1778406993207,27.71,80783.37,0.6,0.06608,0.00011,5.20511]
[1778406993991,27.71,80783.37,0.6,0.06608,0.00011,5.20511]
[1778406995404,27.71,80783.37,0.6,0.06607,0.00011,5.20447]
[1778407000841,27.7,80786.93,0.6,0.06646,0.00011,5.22825]
[1778407001917,27.7,80786.93,0.6,0.06646,0.00011,5.22825]
[1778407001960,27.7,80786.91,0.6,0.06645,0.00011,5.22787]
[1778407002686,27.7,80786.91,0.6,0.06645,0.00011,5.22787]
[1778407010503,27.7,80786.44,0.6,0.06638,0.00011,5.2234]
[1778407020982,27.68,80784.37,0.6,0.06598,0.00011,5.19881]
[1778407029945,27.68,80784.37,0.6,0.06596,0.00011,5.19804]
[1778407030018,27.67,80784.66,0.6,0.06598,0.00011,5.19914]
[1778407032468,27.67,80784.77,0.6,0.06599,0.00011,5.19952]
[1778407033072,27.67,80784.77,0.6,0.06599,0.00011,5.19952]
[1778407033873,27.67,80785.74,0.6,0.0661,0.00011,5.20616]
[1778407033974,27.67,80787.11,0.6,0.06625,0.00011,5.21562]
[1778407036123,27.67,80787.11,0.6,0.06625,0.00011,5.2154]
[1778407037139,27.67,80787.2,0.6,0.06625,0.00011,5.21559]
[1778407037933,27.67,80787.2,0.6,0.06625,0.00011,5.21559]
[1778407038033,27.67,80788.58,0.6,0.0664,0.00011,5.22512]
[1778407045019,27.67,80788.14,0.6,0.06633,0.00011,5.22037]
[1778407050053,27.66,80790.75,0.6,0.06661,0.00012,5.2376]
[1778407055088,27.66,80789.46,0.6,0.06636,0.00011,5.22075]
[1778407061262,27.66,80789.93,0.6,0.06639,0.00012,5.22267]
[1778407067173,27.65,80786.83,0.6,0.06602,0.00011,5.19956]
[1778407072207,27.65,80787.52,0.6,0.06608,0.00011,5.20349]
[1778407080265,27.65,80787.73,0.6,0.06608,0.00011,5.20349]
[1778407085298,27.65,80789.55,0.6,0.06628,0.00011,5.21542]
[1778407090333,27.64,80789.6,0.6,0.06627,0.00011,5.21486]
[1778407095369,27.64,80793.38,0.6,0.06669,0.00012,5.24065]
[1778407100404,27.64,80793.95,0.6,0.06674,0.00012,5.24364]
[1778407106447,27.64,80793.9,0.6,0.06671,0.00012,5.24204]
[1778407111616,27.63,80794.18,0.6,0.06665,0.00012,5.23631]
[1778407116096,27.63,80796.48,0.6,0.06691,0.00012,5.25243]
[1778407120846,27.63,80796.35,0.6,0.06688,0.00012,5.25043]
[1778407127594,27.63,80794.98,0.6,0.06668,0.00012,5.23861]
[1778407132629,27.62,80794.83,0.6,0.06665,0.00012,5.23651]
[1778407136130,27.62,80794.83,0.6,0.06665,0.00012,5.23651]
[1778407141827,27.62,80794.43,0.6,0.06657,0.00012,5.23176]
[1778407145982,27.62,80794.43,0.6,0.06657,0.00012,5.23176]
[1778407151897,27.61,80793.69,0.6,0.06645,0.00012,5.22426]
[1778407156080,27.61,80793.69,0.6,0.06644,0.00012,5.22355]
[1778407161967,27.61,80792.7,0.6,0.0663,0.00012,5.21492]
[1778407172036,27.6,80792.93,0.6,0.06621,0.00012,5.20771]
[1778407179546,27.6,80793.88,0.6,0.0663,0.00012,5.2135]
[1778407184991,27.6,80793.88,0.6,0.06627,0.00012,5.21141]
[1778407192177,27.59,80794.42,0.6,0.06631,0.00012,5.21364]
[1778407199092,27.59,80794.9,0.6,0.06634,0.00012,5.21548]
[1778407204127,27.59,80795.54,0.6,0.06639,0.00012,5.21891]
[1778407206079,27.59,80796.09,0.6,0.06645,0.00012,5.22259]
[1778407212185,27.58,80795.99,0.6,0.06641,0.00012,5.22031]
[1778407218226,27.58,80796.1,0.6,0.06641,0.00012,5.21975]
[1778407226031,27.58,80796.53,0.6,0.06644,0.00012,5.22193]
[1778407232460,27.57,80796.59,0.6,0.06634,0.00012,5.21368]
[1778407240383,27.57,80796.17,0.6,0.06626,0.00012,5.20902]
[1778407246425,27.56,80801.01,0.6,0.0668,0.00012,5.24189]
[1778407252599,27.56,80800.4,0.6,0.0667,0.00012,5.23604]
[1778407262669,27.55,80800.59,0.6,0.06668,0.00012,5.23493]
[1778407269586,27.55,80800.75,0.6,0.06667,0.00012,5.23436]
[1778407275183,27.55,80800.8,0.6,0.06666,0.00012,5.23376]
[1778407275400,27.55,80804.91,0.6,0.06713,0.00012,5.26255]
[1778407276455,27.55,80804.91,0.6,0.06713,0.00012,5.26255]
[1778407276683,27.55,80815.49,0.6,0.06837,0.00012,5.33803]
[1778407279434,27.55,80817.71,0.6,0.06862,0.00012,5.35327]
[1778407281872,27.54,80823.18,0.6,0.06926,0.00012,5.39187]
[1778407287742,27.54,80826.94,0.6,0.06965,0.00012,5.41583]
[1778407288403,27.53,80826.04,0.6,0.06954,0.00012,5.40889]
[1778407293756,27.53,80825.59,0.6,0.06938,0.00012,5.3973]
[1778407298170,27.53,80825.64,0.6,0.06937,0.00012,5.39643]
[1778407300229,27.53,80826.14,0.6,0.06942,0.00012,5.39946]
[1778407305999,27.52,80828.37,0.6,0.06965,0.00012,5.41386]
[1778407313023,27.52,80827.22,0.6,0.06948,0.00012,5.40337]
[1778407318939,27.51,80827.67,0.6,0.06951,0.00012,5.40515]
[1778407323973,27.51,80824.91,0.6,0.06916,0.00012,5.38398]
[1778407328002,27.51,80814.02,0.6,0.06786,0.00012,5.30483]
[1778407333164,27.51,80814.02,0.6,0.06785,0.00012,5.30439]
[1778407341093,27.51,80811.71,0.6,0.06756,0.00012,5.28706]
[1778407346129,27.51,80809.11,0.6,0.06725,0.00012,5.26796]
[1778407351163,27.5,80806.51,0.6,0.06686,0.00012,5.24238]
[1778407356198,27.5,80805.56,0.6,0.06675,0.00012,5.23513]
[1778407363376,27.5,80805.0,0.6,0.06667,0.00012,5.23049]
[1778407369289,27.5,80803.32,0.6,0.06647,0.00012,5.21796]
[1778407381373,27.5,80801.91,0.6,0.06628,0.00012,5.20674]
[1778407385781,27.5,80800.72,0.6,0.06614,0.00012,5.19788]
[1778407386410,27.5,80796.04,0.6,0.0656,0.00011,5.16462]
[1778407389861,27.5,80790.28,0.6,0.06494,0.00011,5.12388]
[1778407390149,27.5,80790.28,0.6,0.06494,0.00011,5.12388]
[1778407393452,27.5,80780.3,0.6,0.06381,0.00011,5.05399]
[1778407394118,27.5,80780.1,0.6,0.06379,0.00011,5.05272]
[1778407398953,27.5,80781.07,0.6,0.06391,0.00011,5.06019]
[1778407401069,27.5,80780.68,0.6,0.06387,0.00011,5.05761]
[1778407402658,27.5,80774.02,0.6,0.06313,0.00011,5.01151]
[1778407402663,27.5,80774.02,0.6,0.06313,0.00011,5.01151]
[1778407402729,27.5,80775.78,0.6,0.06333,0.00011,5.02395]
[1778407403642,27.5,80775.78,0.6,0.06333,0.00011,5.02395]
[1778407403666,27.5,80781.05,0.6,0.06392,0.00011,5.06096]
[1778407409780,27.5,80784.78,0.6,0.06435,0.00011,5.08778]
[1778407409880,27.5,80784.99,0.6,0.06438,0.00011,5.08932]
[1778407415613,27.5,80788.96,0.6,0.06476,0.00011,5.11092]
[1778407420649,27.5,80792.95,0.6,0.06521,0.00011,5.1388]
[1778407425689,27.5,80792.99,0.6,0.06521,0.00011,5.13879]
[1778407428923,27.5,80785.12,0.6,0.06431,0.00011,5.08334]
[1778407434034,27.5,80783.06,0.6,0.06408,0.00011,5.06902]
[1778407434066,27.5,80783.06,0.6,0.06408,0.00011,5.06902]
[1778407434364,27.5,80783.06,0.6,0.06408,0.00011,5.06902]
[1778407436420,27.5,80782.99,0.6,0.06408,0.00011,5.06862]
[1778407445824,27.5,80781.72,0.6,0.06395,0.00011,5.06063]
[1778407448695,27.5,80779.36,0.6,0.06369,0.00011,5.04434]
[1778407450742,27.51,80779.61,0.6,0.06372,0.00011,5.04633]
[1778407456867,27.51,80779.69,0.6,0.06374,0.00011,5.04765]
[1778407458915,27.51,80779.09,0.6,0.06368,0.00011,5.04386]
[1778407464086,27.51,80777.37,0.6,0.0635,0.00011,5.03293]
[1778407466805,27.51,80777.37,0.6,0.06351,0.00011,5.03331]
[1778407466828,27.51,80777.37,0.6,0.06351,0.00011,5.03331]
[1778407466901,27.51,80777.37,0.6,0.06351,0.00011,5.03331]
[1778407467090,27.51,80767.11,0.6,0.06237,0.00011,4.96228]
[1778407468201,27.51,80756.3,0.6,0.06119,0.00011,4.88807]
[1778407469202,27.51,80756.3,0.6,0.06119,0.00011,4.88807]
[1778407469813,27.51,80752.13,0.6,0.06074,0.00011,4.85985]
[1778407470003,27.51,80752.13,0.6,0.06075,0.00011,4.86028]
[1778407470907,27.51,80752.13,0.6,0.06075,0.00011,4.86028]
[1778407471009,27.52,80751.69,0.6,0.06064,0.00011,4.85143]
[1778407473448,27.52,80744.39,0.6,0.05986,0.00011,4.80224]
[1778407473538,27.52,80743.4,0.6,0.05976,0.00011,4.79601]
[1778407475346,27.52,80742.84,0.6,0.05971,0.00011,4.79277]
[1778407476469,27.52,80742.04,0.6,0.05962,0.00011,4.78728]
[1778407477062,27.52,80742.26,0.6,0.05966,0.00011,4.78989]
[1778407482171,27.52,80741.69,0.6,0.05963,0.00011,4.78771]
[1778407482272,27.53,80741.45,0.6,0.05962,0.00011,4.78718]
[1778407484967,27.53,80741.09,0.6,0.0596,0.00011,4.78583]
[1778407485112,27.53,80741.09,0.6,0.05961,0.00011,4.78637]
[1778407487299,27.53,80740.94,0.6,0.0596,0.00011,4.78573]
[1778407487387,27.53,80740.49,0.6,0.05956,0.00011,4.78322]
[1778407487608,27.53,80740.49,0.6,0.05956,0.00011,4.78322]
[1778407489576,27.53,80740.49,0.6,0.05956,0.00011,4.78322]
[1778407490147,27.54,80740.49,0.6,0.05958,0.00011,4.78463]
[1778407495052,27.54,80738.65,0.6,0.05942,0.00011,4.77428]
[1778407497080,27.54,80735.54,0.6,0.05911,0.00011,4.75434]
[1778407497197,27.55,80735.54,0.6,0.05911,0.00011,4.75481]
[1778407497837,27.55,80735.54,0.6,0.05911,0.00011,4.75481]
[1778407498209,27.55,80735.54,0.6,0.05911,0.00011,4.75481]
[1778407498219,27.55,80735.54,0.6,0.05911,0.00011,4.75481]
[1778407498307,27.55,80735.97,0.6,0.05917,0.00011,4.75825]
[1778407499865,27.55,80735.97,0.6,0.05918,0.00011,4.75878]
[1778407501467,27.55,80736.03,0.6,0.05919,0.00011,4.75972]
[1778407506824,27.56,80738.46,0.6,0.0595,0.00011,4.77928]
[1778407507677,27.56,80738.56,0.6,0.05952,0.00011,4.78045]
[1778407508544,27.56,80738.56,0.6,0.05952,0.00011,4.78045]
[1778407514154,27.56,80740.54,0.6,0.05978,0.00011,4.79682]
[1778407514539,27.56,80740.54,0.6,0.05978,0.00011,4.79682]
[1778407514438,27.57,80740.27,0.6,0.05976,0.00011,4.79549]
[1778407515322,27.57,80740.27,0.6,0.05976,0.00011,4.79597]
[1778407520358,27.57,80741.24,0.6,0.0599,0.00011,4.80487]
[1778407524350,27.57,80741.54,0.6,0.05995,0.00011,4.80784]
[1778407530427,27.58,80740.66,0.6,0.05992,0.00011,4.80562]
[1778407532737,27.59,80739.74,0.6,0.05976,0.00011,4.79405]
[1778407538484,27.59,80737.13,0.6,0.05953,0.00011,4.77937]
[1778407540704,27.59,80737.33,0.6,0.05957,0.00011,4.78174]
[1778407541505,27.6,80737.74,0.6,0.05962,0.00011,4.78502]
[1778407546539,27.6,80737.19,0.6,0.0596,0.00011,4.78385]
[1778407551574,27.61,80737.7,0.6,0.0597,0.00011,4.78986]
[1778407559631,27.62,80738.46,0.6,0.05984,0.00011,4.79906]
[1778407564794,27.62,80734.67,0.6,0.05948,0.00011,4.77605]
[1778407570711,27.63,80732.86,0.6,0.05934,0.00011,4.76716]
[1778407576751,27.64,80737.5,0.6,0.05988,0.00011,4.80159]
[1778407583799,27.65,80737.26,0.6,0.05992,0.00011,4.8036]
[1778407586093,27.65,80738.16,0.6,0.06002,0.00011,4.81019]
[1778407586176,27.65,80738.16,0.6,0.06004,0.00011,4.81122]
[1778407587137,27.65,80738.16,0.6,0.06004,0.00011,4.81122]
[1778407587155,27.65,80738.52,0.6,0.06008,0.00011,4.81416]
[1778407592863,27.66,80738.93,0.6,0.0601,0.00011,4.81317]
[1778407595147,27.66,80739.3,0.6,0.06014,0.00011,4.81618]
[1778407595237,27.66,80739.05,0.6,0.06013,0.00011,4.81552]
[1778407595916,27.66,80739.05,0.6,0.06013,0.00011,4.81552]
[1778407596890,27.66,80739.05,0.6,0.06014,0.00011,4.81603]
[1778407597990,27.66,80739.05,0.6,0.06014,0.00011,4.81603]
[1778407603225,27.67,80742.08,0.6,0.0605,0.00011,4.83861]
[1778407603325,27.67,80739.83,0.6,0.06027,0.00011,4.82394]
[1778407604509,27.67,80739.83,0.6,0.06027,0.00011,4.82394]
[1778407604607,27.67,80739.33,0.6,0.06022,0.00011,4.82086]
[1778407605833,27.67,80736.95,0.6,0.05996,0.00011,4.80478]
[1778407609644,27.67,80734.65,0.6,0.05974,0.00011,4.79064]
[1778407610407,27.67,80734.79,0.6,0.05976,0.00011,4.79195]
[1778407611967,27.68,80734.78,0.6,0.05977,0.00011,4.79261]
[1778407612067,27.68,80737.89,0.6,0.06012,0.00011,4.81453]
[1778407612863,27.68,80737.89,0.6,0.06012,0.00011,4.81453]
[1778407613003,27.68,80737.89,0.6,0.06012,0.00011,4.81453]
[1778407618037,27.68,80741.72,0.6,0.06057,0.00011,4.84291]
[1778407622534,27.69,80741.82,0.6,0.0606,0.00011,4.84505]
[1778407622630,27.69,80743.71,0.6,0.06082,0.00011,4.85883]
[1778407628110,27.7,80742.24,0.6,0.06071,0.00011,4.85157]
[1778407633142,27.7,80740.68,0.6,0.06058,0.00011,4.84328]
[1778407638177,27.71,80736.64,0.6,0.06018,0.00011,4.81828]
[1778407640191,27.71,80728.55,0.6,0.05934,0.00011,4.76486]
[1778407645357,27.72,80725.89,0.6,0.0591,0.00011,4.74985]
[1778407648837,27.72,80729.22,0.6,0.05948,0.00011,4.77384]
[1778407649111,27.72,80729.22,0.6,0.05948,0.00011,4.77384]
[1778407653120,27.73,80728.04,0.6,0.05932,0.00011,4.76176]
[1778407653283,27.73,80727.29,0.6,0.05925,0.00011,4.75725]
[1778407653973,27.73,80727.29,0.6,0.05925,0.00011,4.75725]
[1778407654289,27.73,80726.38,0.6,0.05916,0.00011,4.75169]
[1778407657939,27.73,80726.32,0.6,0.05917,0.00011,4.75235]
[1778407658317,27.73,80726.39,0.6,0.05919,0.00011,4.75388]
[1778407660156,27.73,80725.52,0.6,0.05911,0.00011,4.74859]
[1778407660331,27.74,80724.66,0.6,0.05903,0.00011,4.74337]
[1778407661542,27.74,80724.66,0.6,0.05903,0.00011,4.74337]
[1778407661748,27.74,80724.66,0.6,0.05903,0.00011,4.74337]
[1778407661755,27.74,80724.66,0.6,0.05903,0.00011,4.74337]
[1778407661822,27.74,80723.07,0.6,0.05887,0.0001,4.73328]
[1778407662754,27.74,80723.07,0.6,0.05887,0.0001,4.73328]
[1778407662348,27.74,80723.07,0.6,0.05888,0.0001,4.73375]
[1778407663360,27.74,80707.3,0.6,0.05724,0.0001,4.62913]
[1778407666408,27.74,80709.14,0.6,0.05746,0.0001,4.64335]
[1778407666479,27.74,80709.32,0.6,0.05748,0.0001,4.64454]
[1778407667291,27.74,80709.32,0.6,0.05748,0.0001,4.64454]
[1778407667391,27.74,80708.52,0.6,0.05741,0.0001,4.63995]
[1778407668917,27.74,80708.52,0.6,0.05741,0.0001,4.64]
[1778407669711,27.74,80708.52,0.6,0.05741,0.0001,4.64]
[1778407669394,27.75,80708.4,0.6,0.05741,0.0001,4.6399]
[1778407670402,27.75,80708.0,0.6,0.05738,0.0001,4.63794]
[1778407675550,27.75,80703.77,0.6,0.05699,0.0001,4.61282]
[1778407675572,27.76,80703.74,0.6,0.057,0.0001,4.61332]
[1778407677122,27.76,80703.74,0.6,0.05701,0.0001,4.61403]
[1778407677449,27.76,80704.24,0.6,0.05707,0.0001,4.61801]
[1778407681848,27.76,80705.71,0.6,0.05724,0.0001,4.62909]
[1778407681853,27.76,80705.71,0.6,0.05724,0.0001,4.62909]
[1778407685468,27.77,80707.04,0.6,0.05742,0.0001,4.64049]
[1778407691550,27.78,80704.66,0.6,0.05723,0.0001,4.62857]
[1778407696185,27.78,80703.13,0.6,0.05711,0.0001,4.62059]
[1778407701621,27.79,80702.99,0.6,0.05715,0.0001,4.6228]
[1778407706033,27.79,80703.36,0.6,0.05721,0.0001,4.62677]
[1778407707835,27.8,80705.74,0.6,0.05746,0.0001,4.64307]
[1778407715720,27.8,80705.66,0.6,0.05739,0.0001,4.63671]
[1778407720754,27.79,80705.71,0.6,0.05738,0.0001,4.63638]
[1778407723946,27.79,80711.09,0.6,0.05793,0.0001,4.67143]
[1778407727746,27.8,80714.38,0.6,0.05829,0.0001,4.69427]
[1778407732841,27.8,80715.84,0.6,0.05849,0.0001,4.70678]
[1778407739111,27.81,80714.28,0.6,0.05835,0.0001,4.69791]
[1778407743511,27.81,80713.03,0.6,0.05826,0.0001,4.69262]
[1778407743612,27.82,80713.68,0.6,0.05835,0.0001,4.69792]
[1778407745247,27.82,80713.68,0.6,0.05835,0.0001,4.69792]
[1778407746483,27.82,80712.51,0.6,0.05824,0.0001,4.69115]
[1778407746585,27.82,80712.53,0.6,0.05825,0.0001,4.69178]
[1778407747115,27.82,80712.53,0.6,0.05825,0.0001,4.69178]
[1778407747216,27.82,80712.41,0.6,0.05824,0.0001,4.69099]
[1778407748546,27.82,80712.41,0.6,0.05824,0.0001,4.69099]
[1778407748647,27.82,80711.46,0.6,0.05816,0.0001,4.68569]
[1778407753989,27.83,80709.33,0.6,0.05798,0.0001,4.67415]
[1778407759439,27.83,80708.73,0.6,0.05794,0.0001,4.67173]
[1778407759540,27.84,80708.53,0.6,0.05794,0.0001,4.67196]
[1778407761107,27.84,80708.53,0.6,0.05794,0.0001,4.67196]
[1778407761208,27.84,80708.53,0.6,0.05795,0.0001,4.67248]
[1778407769090,27.85,80708.53,0.6,0.05802,0.0001,4.67656]
[1778407770303,27.85,80708.53,0.6,0.05802,0.0001,4.67656]
[1778407770320,27.85,80708.53,0.6,0.05802,0.0001,4.67656]
[1778407770566,27.85,80708.53,0.6,0.05802,0.0001,4.67656]
[1778407770746,27.85,80708.78,0.6,0.05806,0.0001,4.67923]
[1778407770983,27.85,80708.78,0.6,0.05806,0.0001,4.67923]
[1778407771850,27.85,80724.67,0.6,0.05966,0.00011,4.77914]
[1778407773796,27.85,80733.82,0.6,0.06064,0.00011,4.84123]
[1778407776485,27.85,80762.6,0.6,0.06379,0.00011,5.03818]
[1778407780116,27.85,80766.95,0.6,0.06428,0.00011,5.06832]
[1778407780736,27.85,80787.68,0.6,0.06663,0.00012,5.21282]
[1778407781909,27.85,80787.39,0.6,0.06659,0.00012,5.21058]
[1778407781935,27.85,80787.39,0.6,0.06659,0.00012,5.21058]
[1778407782470,27.85,80787.39,0.6,0.06659,0.00012,5.21058]
[1778407782769,27.85,80787.39,0.6,0.06659,0.00012,5.21058]
[1778407782812,27.85,80796.02,0.6,0.06758,0.00012,5.27124]
[1778407785239,27.85,80799.38,0.6,0.06797,0.00012,5.29475]
[1778407785577,27.85,80799.38,0.6,0.06797,0.00012,5.29475]
[1778407785700,27.85,80810.39,0.6,0.06926,0.00012,5.37252]
[1778407786347,27.85,80827.59,0.6,0.07132,0.00012,5.49626]
[1778407787390,27.85,80827.59,0.6,0.07132,0.00012,5.49626]
[1778407787483,27.85,80829.25,0.6,0.0715,0.00012,5.50726]
[1778407789876,27.85,80829.33,0.6,0.07151,0.00012,5.50784]
[1778407790574,27.85,80827.97,0.6,0.07135,0.00012,5.49791]
[1778407791068,27.85,80826.26,0.6,0.07114,0.00012,5.48551]
[1778407791270,27.85,80826.26,0.6,0.07114,0.00012,5.48551]
[1778407793531,27.85,80823.25,0.6,0.07076,0.00012,5.46319]
[1778407793631,27.84,80822.48,0.6,0.07066,0.00012,5.45711]
[1778407796403,27.84,80822.81,0.6,0.07069,0.00012,5.4585]
[1778407797091,27.84,80823.4,0.6,0.07075,0.00012,5.46226]
[1778407799856,27.84,80823.64,0.6,0.07076,0.00012,5.46304]
[1778407801998,27.84,80825.1,0.6,0.07092,0.00012,5.47263]
[1778407802007,27.84,80825.1,0.6,0.07092,0.00012,5.47263]
[1778407802350,27.84,80820.91,0.6,0.07041,0.00012,5.44193]
[1778407807694,27.83,80814.55,0.6,0.06961,0.00012,5.39417]
[1778407807771,27.83,80811.85,0.6,0.06929,0.00012,5.37445]
[1778407810251,27.83,80810.26,0.6,0.06909,0.00012,5.3624]
[1778407812493,27.83,80810.11,0.6,0.06906,0.00012,5.3607]
[1778407819467,27.82,80806.76,0.6,0.06863,0.00012,5.33448]
[1778407826628,27.82,80806.99,0.6,0.06862,0.00012,5.33408]
[1778407835581,27.81,80806.65,0.6,0.06846,0.00012,5.3224]
[1778407837358,27.81,80812.56,0.6,0.06915,0.00012,5.3643]
[1778407839584,27.81,80812.56,0.6,0.06915,0.00012,5.364]
[1778407845651,27.8,80809.06,0.6,0.06869,0.00012,5.33623]
[1778407850680,27.8,80808.7,0.6,0.06863,0.00012,5.33271]
[1778407856840,27.79,80808.69,0.6,0.06858,0.00012,5.33014]
[1778407862775,27.79,80804.9,0.6,0.06811,0.00012,5.30129]
[1778407867806,27.79,80804.24,0.6,0.06801,0.00012,5.2953]
[1778407872840,27.78,80805.09,0.6,0.06809,0.00012,5.30004]
[1778407878882,27.78,80804.75,0.6,0.06802,0.00012,5.29606]
[1778407883917,27.78,80804.72,0.6,0.068,0.00012,5.29458]
[1778407888952,27.77,80804.22,0.6,0.06792,0.00012,5.28979]
[1778407894995,27.77,80805.14,0.6,0.06793,0.00012,5.28832]
[1778407895397,27.77,80805.14,0.6,0.06793,0.00012,5.28832]
[1778407895827,27.77,80805.14,0.6,0.06793,0.00012,5.28832]
[1778407895867,27.77,80805.14,0.6,0.06793,0.00012,5.28832]
[1778407896036,27.77,80806.67,0.6,0.0681,0.00012,5.29897]
[1778407896270,27.77,80806.67,0.6,0.0681,0.00012,5.29897]
[1778407897029,27.77,80784.52,0.6,0.06553,0.00011,5.14193]
[1778407897362,27.77,80784.52,0.6,0.06553,0.00011,5.14193]
[1778407898033,27.77,80750.98,0.6,0.06178,0.00011,4.90949]
[1778407898111,27.77,80750.98,0.6,0.06178,0.00011,4.90949]
[1778407899040,27.77,80753.12,0.6,0.06202,0.00011,4.92443]
[1778407904076,27.77,80756.97,0.6,0.06246,0.00011,4.95215]
[1778407910887,27.77,80754.94,0.6,0.06225,0.00011,4.93918]
[1778407917263,27.78,80759.43,0.6,0.06278,0.00011,4.97222]
[1778407923209,27.78,80764.14,0.6,0.06333,0.00011,5.00591]
[1778407928243,27.78,80763.88,0.6,0.06331,0.00011,5.00506]
[1778407931362,27.79,80764.05,0.6,0.06334,0.00011,5.00664]
[1778407935434,27.79,80765.06,0.6,0.06346,0.00011,5.01441]
[1778407945644,27.79,80768.35,0.6,0.06384,0.00011,5.03808]
[1778407948653,27.79,80769.31,0.6,0.06398,0.00011,5.04624]
[1778407949727,27.79,80770.03,0.6,0.06406,0.00011,5.05139]
[1778407955439,27.8,80770.61,0.6,0.06407,0.00011,5.05011]
[1778407960475,27.8,80771.7,0.6,0.06421,0.00011,5.05846]
[1778407965510,27.8,80771.99,0.6,0.06425,0.00011,5.0612]
[1778407970545,27.8,80778.33,0.6,0.06497,0.00011,5.1059]
[1778407977687,27.8,80778.93,0.6,0.06505,0.00011,5.11071]
[1778407984643,27.8,80779.11,0.6,0.06508,0.00011,5.1126]
[1778407990051,27.8,80779.74,0.6,0.06516,0.00011,5.11739]
[1778407995720,27.81,80779.62,0.6,0.06516,0.00011,5.11729]
[1778408000756,27.81,80781.93,0.6,0.06543,0.00011,5.13394]
[1778408005992,27.81,80785.27,0.6,0.06582,0.00011,5.15756]
[1778408016869,27.81,80783.42,0.6,0.06554,0.00011,5.13868]
[1778408021905,27.81,80784.61,0.6,0.06568,0.00011,5.1471]
[1778408026940,27.81,80783.06,0.6,0.0655,0.00011,5.13629]
[1778408027936,27.81,80783.06,0.6,0.0655,0.00011,5.13629]
[1778408029962,27.81,80760.42,0.6,0.06296,0.00011,4.97952]
[1778408030761,27.81,80760.42,0.6,0.06296,0.00011,4.97952]
[1778408030969,27.81,80761.58,0.6,0.06309,0.00011,4.98773]
[1778408032083,27.81,80750.06,0.6,0.06183,0.00011,4.90912]
[1778408032630,27.81,80750.06,0.6,0.06183,0.00011,4.90912]
[1778408038108,27.82,80746.53,0.6,0.06148,0.00011,4.88726]
[1778408039922,27.82,80746.53,0.6,0.06149,0.00011,4.88766]
[1778408045069,27.82,80743.9,0.6,0.06125,0.00011,4.87226]
[1778408050103,27.83,80739.25,0.6,0.06078,0.00011,4.84282]
[1778408055137,27.83,80738.67,0.6,0.06075,0.00011,4.84103]
[1778408060172,27.84,80738.71,0.6,0.06079,0.00011,4.84336]
[1778408061164,27.84,80738.71,0.6,0.06079,0.00011,4.84336]
[1778408066214,27.84,80734.75,0.6,0.0604,0.00011,4.81918]
[1778408077290,27.86,80732.51,0.6,0.06017,0.00011,4.80249]
[1778408081938,27.86,80731.87,0.6,0.06012,0.00011,4.79946]
[1778408088275,27.86,80733.48,0.6,0.06033,0.00011,4.81267]
[1778408092397,27.87,80725.46,0.6,0.05952,0.00011,4.76149]
[1778408097431,27.88,80725.39,0.6,0.05955,0.00011,4.76344]
[1778408102466,27.88,80726.24,0.6,0.05968,0.00011,4.77158]
[1778408104541,27.88,80726.52,0.6,0.05972,0.00011,4.77395]
[1778408106933,27.89,80725.83,0.6,0.05966,0.00011,4.77034]
[1778408112537,27.89,80722.09,0.6,0.05932,0.00011,4.74913]
[1778408116047,27.9,80722.45,0.6,0.05938,0.00011,4.75267]
[1778408121602,27.91,80722.51,0.6,0.05945,0.00011,4.75716]
[1778408126915,27.91,80722.97,0.6,0.05954,0.00011,4.76261]
[1778408126944,27.91,80722.97,0.6,0.05954,0.00011,4.76261]
[1778408131672,27.92,80717.02,0.6,0.05891,0.0001,4.72109]
[1778408134312,27.92,80717.11,0.6,0.05893,0.0001,4.72235]
[1778408134692,27.93,80716.99,0.6,0.05894,0.0001,4.7229]
[1778408136569,27.93,80716.99,0.6,0.05894,0.0001,4.7229]
[1778408136710,27.93,80716.87,0.6,0.05893,0.0001,4.72218]
[1778408143754,27.94,80716.89,0.6,0.059,0.0001,4.72634]
[1778408148882,27.95,80717.69,0.6,0.05913,0.0001,4.73494]
[1778408154831,27.95,80720.09,0.6,0.05944,0.00011,4.75467]
[1778408159927,27.96,80718.13,0.6,0.05928,0.0001,4.74411]
[1778408159971,27.96,80716.05,0.6,0.05907,0.0001,4.73092]
[1778408160983,27.96,80716.05,0.6,0.05907,0.0001,4.73092]
[1778408161082,27.96,80716.04,0.6,0.05908,0.0001,4.73149]
[1778408166916,27.97,80714.9,0.6,0.05902,0.0001,4.72788]
[1778408167580,27.97,80714.9,0.6,0.05902,0.0001,4.72788]
[1778408167924,27.97,80714.5,0.6,0.05899,0.0001,4.72589]
[1778408168644,27.97,80714.5,0.6,0.05899,0.0001,4.72589]
[1778408169032,27.97,80699.49,0.6,0.05743,0.0001,4.62647]
[1778408174971,27.98,80696.93,0.6,0.0572,0.0001,4.61161]
[1778408177532,27.98,80695.65,0.6,0.05707,0.0001,4.60372]
[1778408177993,27.98,80694.79,0.6,0.05699,0.0001,4.59836]
[1778408183035,27.98,80694.65,0.6,0.05695,0.0001,4.5956]
[1778408188070,27.97,80697.79,0.6,0.05724,0.0001,4.61428]
[1778408193105,27.97,80700.82,0.6,0.05745,0.0001,4.62599]
[1778408199241,27.96,80706.63,0.6,0.05801,0.0001,4.66168]
[1778408206196,27.95,80704.91,0.6,0.05778,0.0001,4.64742]
[1778408211231,27.95,80703.07,0.6,0.05756,0.0001,4.63349]
[1778408214758,27.95,80702.74,0.6,0.05751,0.0001,4.63028]
[1778408216267,27.94,80714.42,0.6,0.05871,0.0001,4.70655]
[1778408217382,27.94,80714.42,0.6,0.05871,0.0001,4.70655]
[1778408219412,27.94,80731.27,0.6,0.06047,0.00011,4.81747]
[1778408221503,27.94,80729.5,0.6,0.06026,0.00011,4.80433]
[1778408221642,27.94,80729.5,0.6,0.06026,0.00011,4.80433]
[1778408222193,27.94,80729.5,0.6,0.06026,0.00011,4.80433]
[1778408222310,27.94,80727.42,0.6,0.06004,0.00011,4.7904]
[1778408223349,27.94,80744.29,0.6,0.06185,0.00011,4.90402]
[1778408224639,27.94,80744.29,0.6,0.06185,0.00011,4.90402]
[1778408224652,27.94,80744.29,0.6,0.06185,0.00011,4.90402]
[1778408225362,27.94,80743.77,0.6,0.0618,0.00011,4.90121]
[1778408229596,27.94,80743.59,0.6,0.06176,0.00011,4.89825]
[1778408232041,27.93,80742.63,0.6,0.06161,0.00011,4.88941]
[1778408232411,27.93,80742.26,0.6,0.06157,0.00011,4.88676]
[1778408237445,27.93,80738.41,0.6,0.06118,0.00011,4.86252]
[1778408242480,27.94,80737.46,0.6,0.06112,0.00011,4.8585]
[1778408245344,27.94,80737.46,0.6,0.06112,0.00011,4.8585]
[1778408245501,27.94,80736.06,0.6,0.06098,0.00011,4.84988]
[1778408247276,27.94,80728.2,0.6,0.06012,0.00011,4.79572]
[1778408255572,27.93,80727.79,0.6,0.05993,0.00011,4.782]
[1778408260347,27.92,80726.95,0.6,0.05981,0.00011,4.77441]
[1778408261082,27.92,80726.26,0.6,0.05972,0.00011,4.76849]
[1778408266102,27.91,80725.93,0.6,0.05963,0.00011,4.76303]
[1778408275712,27.9,80722.72,0.6,0.05919,0.00011,4.73544]
[1778408285405,27.89,80722.56,0.6,0.05914,0.00011,4.73193]
[1778408289873,27.88,80734.11,0.6,0.0603,0.00011,4.80518]
[1778408292035,27.88,80733.76,0.6,0.06025,0.00011,4.80214]
[1778408292136,27.88,80736.25,0.6,0.0605,0.00011,4.81815]
[1778408297750,27.88,80736.25,0.6,0.06053,0.00011,4.81995]
[1778408298843,27.88,80735.6,0.6,0.06047,0.00011,4.81605]
[1778408298958,27.88,80735.6,0.6,0.06047,0.00011,4.81605]
[1778408298981,27.88,80735.43,0.6,0.06046,0.00011,4.81538]
[1778408304922,27.87,80739.09,0.6,0.06078,0.00011,4.83548]
[1778408305992,27.87,80739.09,0.6,0.06078,0.00011,4.83548]
[1778408306092,27.87,80741.53,0.6,0.06103,0.00011,4.85119]
[1778408311976,27.88,80741.17,0.6,0.06096,0.00011,4.84506]
[1778408317003,27.88,80741.66,0.6,0.06105,0.00011,4.85061]
[1778408323047,27.89,80745.34,0.6,0.06149,0.00011,4.87819]
[1778408328175,27.89,80738.86,0.6,0.0608,0.00011,4.83501]
[1778408333218,27.89,80735.44,0.6,0.06044,0.00011,4.81256]
[1778408339158,27.89,80740.85,0.6,0.06103,0.00011,4.84916]
[1778408344193,27.89,80744.81,0.6,0.06147,0.00011,4.87659]
[1778408349228,27.9,80749.01,0.6,0.06196,0.00011,4.90742]
[1778408354266,27.91,80751.06,0.6,0.06222,0.00011,4.92364]
[1778408359300,27.91,80752.91,0.6,0.06245,0.00011,4.93786]
[1778408364337,27.91,80757.48,0.6,0.06296,0.00011,4.96973]
[1778408369371,27.91,80760.51,0.6,0.0633,0.00011,4.99081]
[1778408373398,27.91,80755.29,0.6,0.06266,0.00011,4.9489]
[1778408378434,27.91,80759.52,0.6,0.06313,0.00011,4.97822]
[1778408383469,27.91,80757.13,0.6,0.06287,0.00011,4.96193]
[1778408388504,27.91,80752.98,0.6,0.0624,0.00011,4.9328]
[1778408389773,27.91,80752.66,0.6,0.06236,0.00011,4.93048]
[1778408390576,27.91,80749.05,0.6,0.06195,0.00011,4.90517]
[1778408392757,27.91,80745.95,0.6,0.0616,0.00011,4.88333]
[1778408393516,27.91,80745.95,0.6,0.0616,0.00011,4.88333]
[1778408402602,27.89,80742.52,0.6,0.06113,0.00011,4.85371]
[1778408410717,27.88,80740.98,0.6,0.06087,0.00011,4.83764]
[1778408416702,27.87,80741.62,0.6,0.06087,0.00011,4.83758]
[1778408421735,27.86,80742.62,0.6,0.06092,0.00011,4.8407]
[1778408426771,27.85,80744.35,0.6,0.06105,0.00011,4.8487]
[1778408431806,27.84,80746.3,0.6,0.06112,0.00011,4.85176]
[1778408436847,27.83,80758.31,0.6,0.06235,0.00011,4.92825]
[1778408439141,27.81,80759.09,0.6,0.0623,0.00011,4.92515]
[1778408439574,27.79,80757.73,0.6,0.062,0.00011,4.90682]
[1778408440928,27.79,80769.2,0.6,0.06327,0.00011,4.98582]
[1778408441884,27.79,80769.2,0.6,0.06327,0.00011,4.98582]
[1778408442505,27.79,80769.2,0.6,0.06327,0.00011,4.98582]
[1778408443309,27.79,80769.27,0.6,0.06329,0.00011,4.98689]
[1778408448924,27.79,80768.05,0.6,0.06318,0.00011,4.98022]
[1778408450642,27.79,80768.05,0.6,0.06318,0.00011,4.98022]
[1778408449931,27.79,80779.73,0.6,0.0645,0.00011,5.06114]
[1778408454966,27.8,80776.87,0.6,0.06418,0.00011,5.04199]
[1778408460005,27.8,80778.94,0.6,0.06443,0.00011,5.05704]
[1778408463868,27.8,80784.76,0.6,0.06509,0.00011,5.09783]
[1778408464609,27.8,80792.49,0.6,0.06598,0.00011,5.15202]
[1778408465518,27.8,80792.49,0.6,0.06598,0.00011,5.15202]
[1778408465582,27.8,80798.4,0.6,0.06666,0.00012,5.19354]
[1778408467747,27.8,80798.03,0.6,0.06662,0.00012,5.19086]
[1778408467872,27.8,80798.03,0.6,0.06662,0.00012,5.19086]
[1778408467922,27.8,80798.03,0.6,0.06662,0.00012,5.19086]
[1778408468653,27.8,80798.03,0.6,0.06662,0.00012,5.19086]
[1778408469530,27.8,80807.16,0.6,0.06767,0.00012,5.25513]
[1778408473491,27.8,80807.21,0.6,0.06767,0.00012,5.25517]
[1778408473592,27.8,80807.14,0.6,0.06766,0.00012,5.25436]
[1778408474083,27.8,80807.14,0.6,0.06766,0.00012,5.25436]
[1778408474655,27.8,80807.14,0.6,0.06766,0.00012,5.25436]
[1778408474184,27.8,80804.77,0.6,0.06738,0.00012,5.23756]
[1778408475250,27.8,80804.77,0.6,0.06738,0.00012,5.23756]
[1778408475351,27.8,80803.2,0.6,0.0672,0.00012,5.2263]
[1778408481215,27.79,80800.22,0.6,0.06684,0.00012,5.20467]
[1778408487193,27.79,80800.76,0.6,0.0669,0.00012,5.2081]
[1778408492230,27.79,80799.69,0.6,0.06669,0.00012,5.19367]
[1778408493489,27.79,80799.69,0.6,0.06669,0.00012,5.19367]
[1778408499279,27.79,80798.53,0.6,0.06653,0.00012,5.18389]
[1778408504315,27.78,80799.26,0.6,0.06656,0.00012,5.18582]
[1778408508468,27.78,80798.78,0.6,0.06648,0.00012,5.18052]
[1778408510705,27.77,80796.58,0.6,0.0662,0.00012,5.1638]
[1778408511111,27.77,80796.58,0.6,0.0662,0.00012,5.1638]
[1778408517335,27.76,80793.87,0.6,0.06582,0.00011,5.14064]
[1778408518037,27.76,80794.16,0.6,0.06585,0.00011,5.14211]
[1778408518824,27.76,80794.16,0.6,0.06584,0.00011,5.14156]
[1778408524457,27.75,80787.92,0.6,0.06507,0.00011,5.09484]
[1778408530270,27.75,80788.74,0.6,0.06513,0.00011,5.09815]
[1778408530281,27.75,80788.74,0.6,0.06513,0.00011,5.09815]
[1778408535534,27.75,80789.87,0.6,0.06526,0.00011,5.10613]
[1778408538455,27.75,80789.99,0.6,0.06527,0.00011,5.10715]
[1778408542552,27.75,80790.85,0.6,0.06536,0.00011,5.11231]
[1778408548625,27.74,80790.43,0.6,0.06525,0.00011,5.10579]
[1778408553661,27.74,80791.34,0.6,0.06526,0.00011,5.10433]
[1778408559702,27.73,80793.09,0.6,0.06543,0.00011,5.11488]
[1778408562948,27.73,80793.99,0.6,0.06552,0.00011,5.12059]
[1778408569769,27.73,80793.99,0.6,0.06548,0.00011,5.11822]
[1778408574807,27.72,80793.87,0.6,0.06545,0.00011,5.11588]
[1778408580850,27.72,80793.77,0.6,0.0654,0.00011,5.1133]
[1778408586891,27.71,80793.75,0.6,0.06537,0.00011,5.11137]
[1778408591499,27.71,80793.27,0.6,0.06531,0.00011,5.10742]
[1778408598973,27.71,80793.27,0.6,0.0653,0.00011,5.10673]
[1778408604011,27.71,80798.63,0.6,0.06592,0.00012,5.14467]
[1778408609046,27.71,80802.44,0.6,0.06635,0.00012,5.17089]
[1778408619117,27.7,80801.84,0.6,0.06614,0.00012,5.15669]
[1778408624153,27.7,80800.29,0.6,0.06597,0.00012,5.14605]
[1778408631201,27.7,80799.88,0.6,0.06593,0.00012,5.14358]
[1778408636236,27.7,80800.4,0.6,0.06599,0.00012,5.14755]
[1778408641275,27.7,80799.79,0.6,0.06593,0.00012,5.14359]
[1778408647314,27.71,80795.16,0.6,0.06541,0.00011,5.1117]
[1778408652435,27.71,80792.14,0.6,0.06507,0.00011,5.09128]
[1778408657626,27.71,80792.5,0.6,0.06513,0.00011,5.09445]
[1778408664433,27.71,80792.74,0.6,0.06518,0.00011,5.09747]
[1778408669467,27.71,80793.49,0.6,0.06527,0.00011,5.10355]
[1778408674502,27.72,80793.59,0.6,0.06523,0.00011,5.09857]
[1778408679537,27.72,80799.18,0.6,0.06588,0.00012,5.13856]
[1778408684571,27.72,80800.41,0.6,0.06603,0.00012,5.14776]
[1778408691622,27.72,80799.5,0.6,0.06594,0.00012,5.1421]
[1778408696658,27.72,80802.36,0.6,0.06628,0.00012,5.16276]
[1778408701695,27.72,80802.19,0.6,0.06626,0.00012,5.16189]
[1778408706726,27.72,80804.38,0.6,0.06652,0.00012,5.17759]
[1778408712855,27.72,80803.17,0.6,0.06638,0.00012,5.16927]
[1778408718814,27.72,80802.65,0.6,0.06633,0.00012,5.16577]
[1778408723850,27.72,80802.31,0.6,0.06629,0.00012,5.16346]
[1778408729891,27.72,80804.76,0.6,0.06657,0.00012,5.18069]
[1778408734926,27.72,80802.19,0.6,0.0662,0.00012,5.15595]
[1778408740968,27.72,80803.68,0.6,0.06637,0.00012,5.16628]
[1778408743595,27.72,80803.63,0.6,0.06636,0.00012,5.16589]
[1778408743696,27.72,80803.58,0.6,0.06635,0.00012,5.1655]
[1778408744158,27.72,80803.58,0.6,0.06635,0.00012,5.1655]
[1778408744259,27.72,80802.59,0.6,0.06624,0.00012,5.15848]
[1778408750037,27.72,80800.22,0.6,0.06596,0.00012,5.1417]
[1778408755155,27.72,80799.93,0.6,0.06593,0.00012,5.13964]
[1778408762907,27.72,80799.9,0.6,0.06593,0.00012,5.13942]
[1778408763008,27.72,80799.9,0.6,0.06592,0.00012,5.13935]
[1778408766375,27.72,80799.9,0.6,0.06592,0.00012,5.13933]
[1778408766476,27.72,80799.65,0.6,0.0659,0.00012,5.13756]
[1778408773426,27.72,80799.66,0.6,0.0659,0.00012,5.13756]
[1778408774000,27.72,80799.65,0.6,0.06589,0.00012,5.13747]
[1778408774044,27.72,80799.65,0.6,0.06589,0.00012,5.13745]
[1778408779542,27.72,80799.66,0.6,0.06589,0.00012,5.13748]
[1778408781924,27.72,80801.23,0.6,0.06607,0.00012,5.1485]
[1778408784870,27.72,80801.27,0.6,0.06608,0.00012,5.14869]
[1778408784892,27.72,80800.98,0.6,0.06604,0.00012,5.14658]
[1778408785600,27.72,80800.98,0.6,0.06604,0.00012,5.14658]
[1778408786296,27.72,80800.98,0.6,0.06604,0.00012,5.14658]
[1778408790917,27.72,80800.16,0.6,0.06595,0.00012,5.14078]
[1778408791854,27.72,80800.21,0.6,0.06588,0.00012,5.13447]
[1778408797375,27.72,80800.82,0.6,0.06595,0.00012,5.13871]
[1778408803489,27.72,80800.86,0.6,0.06595,0.00012,5.13893]
[1778408812481,27.72,80801.49,0.6,0.06602,0.00012,5.14329]
[1778408814258,27.72,80803.1,0.6,0.06621,0.00012,5.15462]
[1778408814494,27.72,80803.1,0.6,0.06621,0.00012,5.1546]
[1778408815801,27.72,80803.1,0.6,0.06621,0.00012,5.1546]
[1778408821544,27.71,80807.56,0.6,0.06667,0.00012,5.18283]
[1778408826578,27.71,80808.77,0.6,0.06676,0.00012,5.18801]
[1778408831613,27.7,80808.57,0.6,0.06668,0.00012,5.18317]
[1778408836648,27.69,80809.11,0.6,0.06668,0.00012,5.18357]
[1778408842692,27.68,80809.04,0.6,0.06661,0.00012,5.17895]
[1778408847727,27.67,80811.11,0.6,0.06679,0.00012,5.19013]
[1778408853840,27.66,80810.79,0.6,0.06659,0.00012,5.17635]
[1778408859242,27.66,80810.33,0.6,0.0665,0.00012,5.17099]
[1778408859247,27.66,80810.33,0.6,0.0665,0.00012,5.17099]
[1778408864846,27.65,80810.84,0.6,0.06653,0.00012,5.17269]
[1778408869880,27.65,80809.05,0.6,0.06632,0.00012,5.15964]
[1778408874916,27.65,80810.04,0.6,0.06643,0.00012,5.16634]
[1778408880957,27.65,80810.1,0.6,0.06643,0.00012,5.1664]
[1778408887000,27.65,80811.12,0.6,0.06654,0.00012,5.17325]
[1778408892036,27.65,80812.1,0.6,0.06665,0.00012,5.17988]
[1778408897071,27.65,80811.76,0.6,0.06661,0.00012,5.17717]
[1778408902106,27.65,80812.09,0.6,0.06664,0.00012,5.17922]
[1778408907142,27.65,80812.44,0.6,0.06668,0.00012,5.18141]
[1778408912176,27.64,80814.93,0.6,0.06688,0.00012,5.1921]
[1778408918218,27.64,80814.63,0.6,0.06684,0.00012,5.18954]
[1778408923254,27.64,80814.51,0.6,0.06682,0.00012,5.18834]
[1778408928288,27.64,80812.48,0.6,0.06658,0.00012,5.17371]
[1778408933323,27.64,80812.61,0.6,0.06659,0.00012,5.17441]
[1778408938357,27.64,80812.66,0.6,0.06659,0.00012,5.17455]
[1778408943394,27.64,80812.99,0.6,0.06663,0.00012,5.17667]
[1778408948429,27.64,80812.9,0.6,0.06662,0.00012,5.17582]
[1778408953175,27.64,80812.63,0.6,0.06658,0.00012,5.17381]
[1778408958499,27.64,80812.17,0.6,0.06651,0.00012,5.16919]
[1778408961098,27.63,80811.65,0.6,0.06644,0.00012,5.1649]
[1778408961163,27.63,80811.5,0.6,0.0664,0.00012,5.16262]
[1778408967032,27.62,80810.88,0.6,0.06624,0.00012,5.1528]
[1778408967132,27.61,80810.53,0.6,0.06615,0.00012,5.14763]
[1778408972598,27.61,80809.79,0.6,0.06594,0.00012,5.13297]
[1778408978642,27.6,80808.68,0.6,0.06576,0.00012,5.12184]
[1778408983678,27.59,80808.07,0.6,0.06564,0.00012,5.11484]
[1778408988713,27.59,80807.93,0.6,0.06558,0.00012,5.11111]
[1778408993746,27.58,80807.76,0.6,0.06551,0.00012,5.10706]
[1778408998782,27.57,80807.22,0.6,0.0654,0.00012,5.1003]
[1778409003816,27.56,80807.19,0.6,0.06535,0.00012,5.09706]
[1778409009858,27.56,80806.77,0.6,0.06524,0.00012,5.09045]
[1778409014965,27.55,80806.39,0.6,0.06515,0.00012,5.08488]
[1778409020935,27.54,80806.13,0.6,0.06506,0.00012,5.07972]
[1778409025970,27.54,80806.03,0.6,0.06501,0.00012,5.07635]
[1778409027257,27.54,80806.03,0.6,0.06501,0.00012,5.07635]
[1778409028635,27.53,80806.02,0.6,0.06499,0.00012,5.07524]
[1778409034026,27.52,80805.67,0.6,0.06482,0.00011,5.06272]
[1778409039063,27.52,80805.57,0.6,0.06477,0.00011,5.05962]
[1778409044099,27.51,80806.1,0.6,0.06479,0.00011,5.06099]
[1778409047944,27.51,80805.12,0.6,0.06468,0.00011,5.05439]
[1778409048126,27.51,80805.51,0.6,0.06473,0.00011,5.05742]
[1778409053079,27.51,80806.17,0.6,0.06476,0.00011,5.05959]
[1778409053162,27.51,80806.27,0.6,0.06477,0.00011,5.05968]
[1778409057367,27.51,80806.45,0.6,0.0648,0.00011,5.06156]
[1778409057458,27.51,80806.37,0.6,0.06479,0.00011,5.061]
[1778409063234,27.51,80805.84,0.6,0.06474,0.00011,5.05822]
[1778409065531,27.51,80805.72,0.6,0.06473,0.00011,5.0577]
[1778409066255,27.51,80805.63,0.6,0.06473,0.00011,5.05723]
[1778409071896,27.51,80805.13,0.6,0.06468,0.00011,5.05438]
[1778409075319,27.52,80805.21,0.6,0.0647,0.00011,5.05545]
[1778409076861,27.52,80805.93,0.6,0.06479,0.00011,5.06102]
[1778409082367,27.52,80804.09,0.6,0.06459,0.00011,5.0492]
[1778409087404,27.52,80805.39,0.6,0.06476,0.00011,5.05928]
[1778409092437,27.52,80806.14,0.6,0.06479,0.00011,5.05898]
[1778409095692,27.52,80806.38,0.6,0.06482,0.00011,5.06105]
[1778409096140,27.53,80806.77,0.6,0.06487,0.00011,5.06417]
[1778409096444,27.53,80806.77,0.6,0.06487,0.00011,5.06417]
[1778409097131,27.53,80806.77,0.6,0.06487,0.00011,5.06417]
[1778409098048,27.53,80806.77,0.6,0.06487,0.00011,5.06436]
[1778409098132,27.52,80806.77,0.6,0.06486,0.00011,5.06378]
[1778409099566,27.52,80806.77,0.6,0.06486,0.00011,5.06378]
[1778409100174,27.52,80806.77,0.6,0.06485,0.00011,5.0628]
[1778409105596,27.51,80809.28,0.6,0.06504,0.00012,5.07452]
[1778409110810,27.5,80809.15,0.6,0.06495,0.00012,5.06888]
[1778409110873,27.5,80809.33,0.6,0.06496,0.00012,5.06957]
[1778409111507,27.5,80809.33,0.6,0.06496,0.00012,5.06957]
[1778409111608,27.5,80809.01,0.6,0.06492,0.00012,5.0675]
[1778409113223,27.5,80809.01,0.6,0.06492,0.00012,5.0675]
[1778409113285,27.49,80809.17,0.6,0.06492,0.00012,5.06748]
[1778409118514,27.49,80809.11,0.6,0.06492,0.00012,5.06744]
[1778409118632,27.49,80809.11,0.6,0.06492,0.00012,5.06744]
[1778409118724,27.5,80806.61,0.6,0.06464,0.00011,5.05042]
[1778409125057,27.49,80806.9,0.6,0.06467,0.00011,5.05177]
[1778409126808,27.49,80807.41,0.6,0.06469,0.00011,5.0531]
[1778409126810,27.49,80807.41,0.6,0.06469,0.00011,5.0531]
[1778409127238,27.49,80807.41,0.6,0.06467,0.00011,5.05201]
[1778409129482,27.49,80807.41,0.6,0.06467,0.00011,5.05201]
[1778409129503,27.49,80807.72,0.6,0.0647,0.00011,5.05386]
[1778409134738,27.49,80807.71,0.6,0.06472,0.00011,5.05488]
[1778409139773,27.49,80808.59,0.6,0.06484,0.00012,5.0621]
[1778409144807,27.49,80808.43,0.6,0.06483,0.00012,5.06198]
[1778409149842,27.5,80808.18,0.6,0.06482,0.00012,5.06121]
[1778409156006,27.5,80807.29,0.6,0.06466,0.00011,5.04966]
[1778409161928,27.5,80809.45,0.6,0.06493,0.00012,5.06608]
[1778409167307,27.5,80807.03,0.6,0.06467,0.00011,5.04986]
[1778409167467,27.5,80807.03,0.6,0.06467,0.00011,5.05007]
[1778409174010,27.51,80807.26,0.6,0.06472,0.00011,5.05311]
[1778409181059,27.51,80803.89,0.6,0.06436,0.00011,5.03096]
[1778409183118,27.51,80803.89,0.6,0.06436,0.00011,5.03096]
[1778409183853,27.51,80806.31,0.6,0.06465,0.00011,5.04864]
[1778409185306,27.51,80806.31,0.6,0.06465,0.00011,5.04864]
[1778409186049,27.51,80810.83,0.6,0.06517,0.00012,5.08082]
[1778409192136,27.51,80810.79,0.6,0.06518,0.00012,5.08143]
[1778409199185,27.52,80810.9,0.6,0.06522,0.00012,5.08337]
[1778409204220,27.52,80810.18,0.6,0.06515,0.00012,5.07904]
[1778409212277,27.52,80812.43,0.6,0.06535,0.00012,5.0894]
[1778409217311,27.52,80815.23,0.6,0.06568,0.00012,5.10988]
[1778409218474,27.52,80816.17,0.6,0.06579,0.00012,5.11663]
[1778409219066,27.52,80816.17,0.6,0.06579,0.00012,5.11663]
[1778409223823,27.52,80817.63,0.6,0.06597,0.00012,5.12745]
[1778409224337,27.52,80817.63,0.6,0.06597,0.00012,5.12745]
[1778409224890,27.52,80817.47,0.6,0.06596,0.00012,5.12641]
[1778409225259,27.52,80817.47,0.6,0.06596,0.00012,5.12641]
[1778409230317,27.53,80817.21,0.6,0.06593,0.00012,5.12504]
[1778409235437,27.53,80819.66,0.6,0.06623,0.00012,5.14283]
[1778409237280,27.53,80819.86,0.6,0.06625,0.00012,5.1443]
[1778409242487,27.53,80820.36,0.6,0.06631,0.00012,5.14815]
[1778409249267,27.53,80821.33,0.6,0.06643,0.00012,5.15519]
[1778409254571,27.53,80824.13,0.6,0.06676,0.00012,5.17533]
[1778409257949,27.53,80825.35,0.6,0.06691,0.00012,5.18401]
[1778409260431,27.53,80826.79,0.6,0.06708,0.00012,5.19423]
[1778409262589,27.53,80827.2,0.6,0.06712,0.00012,5.19703]
[1778409263149,27.53,80827.2,0.6,0.06712,0.00012,5.19703]
[1778409269676,27.53,80826.34,0.6,0.06701,0.00012,5.19052]
[1778409274711,27.53,80826.54,0.6,0.06696,0.00012,5.18511]
[1778409279745,27.53,80826.33,0.6,0.06693,0.00012,5.18335]
[1778409284781,27.53,80825.0,0.6,0.06677,0.00012,5.17363]
[1778409288808,27.53,80817.14,0.6,0.06585,0.00012,5.11782]
[1778409291121,27.53,80814.89,0.6,0.06559,0.00012,5.10195]
[1778409296251,27.53,80812.17,0.6,0.06528,0.00012,5.08319]
[1778409301904,27.53,80802.82,0.6,0.06421,0.00011,5.01816]
[1778409307075,27.53,80809.57,0.6,0.065,0.00012,5.06648]
[1778409312976,27.53,80809.36,0.6,0.065,0.00012,5.06596]
[1778409318012,27.53,80809.59,0.6,0.06504,0.00012,5.06838]
[1778409324383,27.54,80810.04,0.6,0.0651,0.00012,5.07202]
[1778409328978,27.55,80809.61,0.6,0.06513,0.00012,5.07431]
[1778409334123,27.56,80808.64,0.6,0.06501,0.00012,5.06456]
[1778409339193,27.56,80808.36,0.6,0.06498,0.00012,5.06322]
[1778409345312,27.56,80810.03,0.6,0.06519,0.00012,5.07607]
[1778409350347,27.56,80811.46,0.6,0.06538,0.00012,5.08708]
[1778409355381,27.56,80811.75,0.6,0.06542,0.00012,5.0899]
[1778409365453,27.57,80812.59,0.6,0.06555,0.00012,5.09739]
[1778409369768,27.57,80813.66,0.6,0.06567,0.00012,5.10525]
[1778409375527,27.57,80815.11,0.6,0.06586,0.00012,5.11672]
[1778409385589,27.58,80814.94,0.6,0.06587,0.00012,5.11703]
[1778409390296,27.58,80815.52,0.6,0.06594,0.00012,5.12158]
[1778409392017,27.58,80815.93,0.6,0.06592,0.00012,5.11836]
[1778409392857,27.58,80815.52,0.6,0.06588,0.00012,5.11546]
[1778409395693,27.58,80815.19,0.6,0.06584,0.00012,5.11359]
[1778409396350,27.58,80815.19,0.6,0.06584,0.00012,5.11359]
[1778409399134,27.58,80814.81,0.6,0.06581,0.00012,5.11137]
[1778409399956,27.58,80816.83,0.6,0.06605,0.00012,5.1258]
[1778409406032,27.58,80816.55,0.6,0.06602,0.00012,5.12395]
[1778409408509,27.58,80813.04,0.6,0.06562,0.00012,5.1001]
[1778409413791,27.59,80811.02,0.6,0.06541,0.00012,5.08696]
[1778409418828,27.59,80810.39,0.6,0.06535,0.00012,5.0834]
[1778409425874,27.59,80810.48,0.6,0.06538,0.00012,5.08522]
[1778409434937,27.59,80810.82,0.6,0.06544,0.00012,5.08907]
[1778409439973,27.6,80811.31,0.6,0.06551,0.00012,5.09332]
[1778409445013,27.6,80811.99,0.6,0.0656,0.00012,5.09887]
[1778409450042,27.6,80812.74,0.6,0.0657,0.00012,5.10488]
[1778409455078,27.6,80815.03,0.6,0.0659,0.00012,5.11515]
[1778409460112,27.6,80814.42,0.6,0.06584,0.00012,5.11145]
[1778409465148,27.6,80814.08,0.6,0.06581,0.00012,5.10968]
[1778409471190,27.61,80811.77,0.6,0.06556,0.00012,5.09427]
[1778409477235,27.61,80811.91,0.6,0.06559,0.00012,5.09614]
[1778409482266,27.61,80812.07,0.6,0.06562,0.00012,5.09799]
[1778409487302,27.61,80812.18,0.6,0.06565,0.00012,5.09948]
[1778409492336,27.61,80811.18,0.6,0.06554,0.00012,5.09317]
[1778409497372,27.61,80807.87,0.6,0.06516,0.00012,5.07012]
[1778409503414,27.61,80805.96,0.6,0.06492,0.00011,5.055]
[1778409508476,27.61,80807.38,0.6,0.0651,0.00012,5.06603]
[1778409515497,27.62,80807.92,0.6,0.06511,0.00012,5.06493]
[1778409520532,27.62,80808.98,0.6,0.06525,0.00012,5.07339]
[1778409528637,27.62,80811.92,0.6,0.06561,0.00012,5.09557]
[1778409535637,27.62,80810.52,0.6,0.06547,0.00012,5.08692]
[1778409535970,27.62,80810.52,0.6,0.06547,0.00012,5.08692]
[1778409538448,27.62,80810.55,0.6,0.06548,0.00012,5.08713]
[1778409539185,27.63,80810.55,0.6,0.06549,0.00012,5.08768]
[1778409539875,27.63,80810.55,0.6,0.06549,0.00012,5.08786]
[1778409542279,27.63,80810.62,0.6,0.0655,0.00012,5.08872]
[1778409543134,27.63,80810.37,0.6,0.06547,0.00012,5.08696]
[1778409548776,27.63,80810.39,0.6,0.0655,0.00012,5.08836]
[1778409554771,27.63,80810.36,0.6,0.06551,0.00012,5.08921]
[1778409560814,27.63,80810.32,0.6,0.06552,0.00012,5.08998]
[1778409567862,27.64,80810.53,0.6,0.06557,0.00012,5.09265]
[1778409573906,27.64,80809.77,0.6,0.06542,0.00012,5.08178]
[1778409578987,27.64,80809.89,0.6,0.06545,0.00012,5.08352]
[1778409589304,27.64,80809.89,0.6,0.06546,0.00012,5.08387]
[1778409589405,27.65,80810.18,0.6,0.06551,0.00012,5.08732]
[1778409591312,27.65,80810.18,0.6,0.06552,0.00012,5.08749]
[1778409591413,27.65,80810.41,0.6,0.06554,0.00012,5.08896]
[1778409591890,27.65,80810.41,0.6,0.06554,0.00012,5.08896]
[1778409592031,27.65,80810.41,0.6,0.06554,0.00012,5.08882]
[1778409597067,27.64,80809.66,0.6,0.06544,0.00012,5.08275]
[1778409602102,27.64,80809.03,0.6,0.06535,0.00012,5.07767]
[1778409607141,27.64,80808.63,0.6,0.06531,0.00012,5.0749]
[1778409612555,27.64,80808.44,0.6,0.06528,0.00012,5.07333]
[1778409612656,27.64,80808.44,0.6,0.0653,0.00012,5.07414]
[1778409618064,27.64,80808.83,0.6,0.06534,0.00012,5.07708]
[1778409618216,27.65,80808.86,0.6,0.06536,0.00012,5.07809]
[1778409620222,27.65,80808.58,0.6,0.06533,0.00012,5.07632]
[1778409620323,27.65,80808.58,0.6,0.06533,0.00012,5.07652]
[1778409625003,27.65,80808.79,0.6,0.06537,0.00012,5.07859]
[1778409628787,27.65,80808.8,0.6,0.06538,0.00012,5.07906]
[1778409630025,27.65,80807.17,0.6,0.0652,0.00012,5.0684]
[1778409635337,27.65,80808.88,0.6,0.06534,0.00012,5.07508]
[1778409640372,27.66,80805.77,0.6,0.065,0.00012,5.05421]
[1778409645406,27.66,80805.24,0.6,0.06496,0.00011,5.05155]
[1778409647922,27.66,80805.37,0.6,0.06498,0.00011,5.05267]
[1778409649236,27.66,80805.22,0.6,0.06497,0.00011,5.05203]
[1778409659548,27.67,80805.4,0.6,0.06502,0.00012,5.0555]
[1778409662251,27.67,80805.4,0.6,0.06503,0.00012,5.05569]
[1778409663891,27.67,80805.09,0.6,0.065,0.00011,5.05391]
[1778409665315,27.67,80805.09,0.6,0.065,0.00011,5.05429]
[1778409666990,27.67,80805.09,0.6,0.06501,0.00011,5.05448]
[1778409672596,27.67,80805.32,0.6,0.06505,0.00012,5.05741]
[1778409673885,27.67,80805.32,0.6,0.06505,0.00012,5.05741]
[1778409678397,27.67,80805.32,0.6,0.06507,0.00012,5.05832]
[1778409679011,27.67,80805.03,0.6,0.06504,0.00011,5.05647]
[1778409681985,27.68,80804.55,0.6,0.06499,0.00011,5.05366]
[1778409684943,27.68,80804.5,0.6,0.065,0.00011,5.05387]
[1778409686710,27.68,80803.85,0.6,0.06493,0.00011,5.04971]
[1778409692737,27.68,80800.09,0.6,0.06445,0.00011,5.01835]
[1778409697772,27.68,80799.89,0.6,0.06444,0.00011,5.01817]
[1778409704819,27.69,80800.13,0.6,0.0645,0.00011,5.02152]
[1778409705249,27.69,80800.13,0.6,0.0645,0.00011,5.02152]
[1778409712877,27.69,80800.93,0.6,0.06462,0.00011,5.02899]
[1778409719969,27.7,80800.22,0.6,0.06457,0.00011,5.02574]
[1778409727528,27.7,80800.22,0.6,0.06459,0.00011,5.02694]
[1778409740777,27.7,80800.09,0.6,0.0646,0.00011,5.02747]
[1778409747115,27.71,80799.5,0.6,0.06459,0.00011,5.02728]
[1778409752150,27.72,80798.35,0.6,0.06441,0.00011,5.014]
[1778409757185,27.72,80797.22,0.6,0.0643,0.00011,5.00748]
[1778409758197,27.72,80797.22,0.6,0.0643,0.00011,5.00748]
[1778409758276,27.72,80797.16,0.6,0.0643,0.00011,5.00734]
[1778409759885,27.72,80797.16,0.6,0.0643,0.00011,5.00734]
[1778409759948,27.72,80797.16,0.6,0.06431,0.00011,5.00789]
[1778409765170,27.72,80797.41,0.6,0.06435,0.00011,5.01018]
[1778409770423,27.73,80798.12,0.6,0.06446,0.00011,5.01702]
[1778409770429,27.73,80798.12,0.6,0.06446,0.00011,5.01702]
[1778409777442,27.73,80799.08,0.6,0.06459,0.00011,5.02526]
[1778409783368,27.73,80799.11,0.6,0.06463,0.00011,5.02753]
[1778409788775,27.74,80799.14,0.6,0.06465,0.00011,5.02873]
[1778409788876,27.74,80797.9,0.6,0.06452,0.00011,5.02059]
[1778409789329,27.74,80797.9,0.6,0.06452,0.00011,5.02059]
[1778409790460,27.74,80797.9,0.6,0.06452,0.00011,5.02083]
[1778409796037,27.74,80797.9,0.6,0.06452,0.00011,5.02083]
[1778409796216,27.74,80797.9,0.6,0.06452,0.00011,5.02083]
[1778409796317,27.74,80797.9,0.6,0.06455,0.00011,5.02227]
[1778409797076,27.74,80797.9,0.6,0.06455,0.00011,5.02227]
[1778409797808,27.74,80797.9,0.6,0.06455,0.00011,5.02227]
[1778409805749,27.75,80796.93,0.6,0.06447,0.00011,5.01742]
[1778409805803,27.75,80792.71,0.6,0.064,0.00011,4.98864]
[1778409809930,27.75,80791.73,0.6,0.06388,0.00011,4.98182]
[1778409810031,27.75,80790.36,0.6,0.06372,0.00011,4.97173]
[1778409816599,27.74,80788.72,0.6,0.06344,0.00011,4.95274]
[1778409819558,27.74,80788.61,0.6,0.06342,0.00011,4.9517]
[1778409819659,27.74,80788.86,0.6,0.06345,0.00011,4.95346]
[1778409821900,27.74,80788.86,0.6,0.06346,0.00011,4.95377]
[1778409822001,27.75,80788.86,0.6,0.06347,0.00011,4.95439]
[1778409822819,27.75,80788.86,0.6,0.06347,0.00011,4.95439]
[1778409822920,27.75,80788.57,0.6,0.06344,0.00011,4.9527]
[1778409826987,27.75,80788.5,0.6,0.06344,0.00011,4.95281]
[1778409827079,27.75,80784.7,0.6,0.06302,0.00011,4.92723]
[1778409832711,27.75,80784.22,0.6,0.06295,0.00011,4.92266]
[1778409835778,27.75,80784.22,0.6,0.06295,0.00011,4.92266]
[1778409835787,27.75,80784.22,0.6,0.06295,0.00011,4.92266]
[1778409835879,27.74,80783.72,0.6,0.06288,0.00011,4.91828]
[1778409838607,27.74,80783.72,0.6,0.06288,0.00011,4.91828]
[1778409838708,27.74,80783.72,0.6,0.06287,0.00011,4.91782]
[1778409839209,27.74,80783.72,0.6,0.06287,0.00011,4.91782]
[1778409839759,27.74,80783.72,0.6,0.06287,0.00011,4.91759]
[1778409842225,27.74,80783.94,0.6,0.06289,0.00011,4.91888]
[1778409842780,27.74,80783.94,0.6,0.06288,0.00011,4.91844]
[1778409847815,27.74,80783.78,0.6,0.06287,0.00011,4.91787]
[1778409850039,27.74,80784.22,0.6,0.06292,0.00011,4.9209]
[1778409850887,27.74,80784.01,0.6,0.0629,0.00011,4.91964]
[1778409856883,27.75,80784.46,0.6,0.063,0.00011,4.92548]
[1778409861914,27.75,80779.17,0.6,0.06244,0.00011,4.89136]
[1778409866949,27.76,80779.72,0.6,0.06254,0.00011,4.89738]
[1778409871984,27.76,80782.95,0.6,0.06285,0.00011,4.91459]
[1778409877021,27.76,80788.29,0.6,0.06345,0.00011,4.95153]
[1778409881098,27.77,80802.35,0.6,0.06507,0.00011,5.05037]
[1778409887091,27.77,80806.48,0.6,0.06556,0.00012,5.08025]
[1778409892126,27.77,80803.66,0.6,0.06525,0.00012,5.0612]
[1778409897163,27.77,80804.15,0.6,0.06532,0.00012,5.06531]
[1778409902197,27.78,80805.04,0.6,0.06545,0.00012,5.07327]
[1778409907231,27.78,80802.1,0.6,0.06512,0.00011,5.05345]
[1778409912267,27.78,80798.51,0.6,0.06473,0.00011,5.02926]
[1778409917303,27.78,80799.18,0.6,0.06482,0.00011,5.03482]
[1778409922336,27.78,80799.89,0.6,0.06491,0.00011,5.04062]
[1778409928379,27.79,80802.59,0.6,0.06524,0.00011,5.0604]
[1778409933414,27.79,80803.81,0.6,0.06531,0.00012,5.06302]
[1778409938450,27.79,80801.19,0.6,0.06503,0.00011,5.04556]
[1778409943483,27.79,80801.6,0.6,0.06509,0.00011,5.04927]
[1778409950125,27.79,80801.83,0.6,0.06512,0.00011,5.0512]
[1778409950175,27.79,80802.05,0.6,0.06516,0.00011,5.05356]
[1778409950845,27.79,80802.05,0.6,0.06516,0.00011,5.05356]
[1778409951488,27.79,80802.05,0.6,0.06516,0.00011,5.05356]
[1778409955079,27.8,80802.05,0.6,0.06516,0.00011,5.05372]
[1778409955180,27.8,80802.71,0.6,0.06525,0.00012,5.05898]
[1778409955935,27.8,80802.71,0.6,0.06525,0.00012,5.05898]
[1778409956036,27.8,80802.71,0.6,0.06525,0.00012,5.05914]
[1778409961661,27.8,80803.01,0.6,0.06528,0.00012,5.06084]
[1778409968662,27.79,80803.26,0.6,0.06526,0.00012,5.05954]
[1778409973697,27.79,80803.46,0.6,0.06525,0.00012,5.05938]
[1778409977716,27.79,80807.04,0.6,0.06567,0.00012,5.08491]
[1778409977814,27.79,80807.57,0.6,0.06573,0.00012,5.08815]
[1778409983767,27.79,80807.57,0.6,0.06574,0.00012,5.08887]
[1778409988801,27.79,80807.7,0.6,0.06576,0.00012,5.09034]
[1778409995851,27.79,80807.55,0.6,0.06568,0.00012,5.08347]
[1778410000884,27.79,80808.52,0.6,0.06579,0.00012,5.09023]
[1778410005920,27.79,80808.16,0.6,0.06576,0.00012,5.08819]
[1778410012012,27.79,80810.94,0.6,0.06604,0.00012,5.10521]
[1778410012492,27.79,80810.94,0.6,0.06604,0.00012,5.10521]
[1778410012971,27.79,80810.94,0.6,0.06604,0.00012,5.10521]
[1778410017125,27.78,80810.59,0.6,0.06598,0.00012,5.1017]
[1778410017225,27.78,80810.48,0.6,0.06595,0.00012,5.09937]
[1778410018750,27.78,80810.48,0.6,0.06594,0.00012,5.09886]
[1778410019011,27.78,80808.17,0.6,0.06566,0.00012,5.08217]
[1778410019935,27.78,80808.17,0.6,0.06566,0.00012,5.08217]
[1778410020036,27.78,80808.17,0.6,0.06565,0.00012,5.08169]
[1778410025055,27.78,80808.69,0.6,0.06571,0.00012,5.08528]
[1778410028279,27.77,80809.05,0.6,0.06575,0.00012,5.08743]
[1778410029083,27.77,80809.01,0.6,0.06573,0.00012,5.08618]
[1778410034118,27.77,80808.76,0.6,0.06566,0.00012,5.08205]
[1778410039153,27.76,80808.52,0.6,0.06559,0.00012,5.078]
[1778410045195,27.75,80808.47,0.6,0.06554,0.00012,5.07487]
[1778410052292,27.76,80808.34,0.6,0.06546,0.00012,5.06833]
[1778410057524,27.76,80808.05,0.6,0.06544,0.00012,5.06699]
[1778410057625,27.76,80807.87,0.6,0.06542,0.00012,5.06573]
[1778410060084,27.76,80807.87,0.6,0.06542,0.00012,5.06573]
[1778410060306,27.76,80807.87,0.6,0.06543,0.00012,5.06616]
[1778410066993,27.76,80807.66,0.6,0.06541,0.00012,5.06496]
[1778410067093,27.76,80807.66,0.6,0.06542,0.00012,5.06561]
[1778410072534,27.76,80809.93,0.6,0.06569,0.00012,5.08193]
[1778410078432,27.76,80809.18,0.6,0.06561,0.00012,5.07723]
[1778410084108,27.76,80806.66,0.6,0.06533,0.00012,5.06001]
[1778410089509,27.77,80806.7,0.6,0.06534,0.00012,5.06105]
[1778410094970,27.77,80806.64,0.6,0.06534,0.00012,5.06094]
[1778410100587,27.77,80802.21,0.6,0.06485,0.00011,5.03111]
[1778410103875,27.77,80806.31,0.6,0.06533,0.00012,5.05999]
[1778410105018,27.77,80807.77,0.6,0.0655,0.00012,5.07028]
[1778410111672,27.77,80806.93,0.6,0.06533,0.00012,5.05821]
[1778410116707,27.77,80805.94,0.6,0.06522,0.00012,5.05153]
[1778410122783,27.78,80805.63,0.6,0.06522,0.00012,5.05128]
[1778410127784,27.78,80806.63,0.6,0.06536,0.00012,5.06029]
[1778410132854,27.79,80805.8,0.6,0.06529,0.00012,5.05594]
[1778410142924,27.79,80805.76,0.6,0.0653,0.00012,5.0566]
[1778410147925,27.79,80805.29,0.6,0.06525,0.00012,5.05348]
[1778410152994,27.79,80805.07,0.6,0.06523,0.00012,5.05212]
[1778410158032,27.79,80805.07,0.6,0.06523,0.00012,5.0523]
[1778410163063,27.79,80803.3,0.6,0.06503,0.00011,5.04013]
[1778410168066,27.79,80802.67,0.6,0.06496,0.00011,5.03603]
[1778410173133,27.79,80803.45,0.6,0.06498,0.00011,5.03513]
[1778410178135,27.79,80802.16,0.6,0.06484,0.00011,5.02646]
[1778410183204,27.79,80802.67,0.6,0.06491,0.00011,5.03045]
[1778410188206,27.79,80801.06,0.6,0.06473,0.00011,5.01969]
[1778410193274,27.79,80801.99,0.6,0.06484,0.00011,5.02666]
[1778410198276,27.8,80801.97,0.6,0.06485,0.00011,5.02701]
[1778410203344,27.8,80802.05,0.6,0.06487,0.00011,5.02809]
[1778410208346,27.8,80802.19,0.6,0.06489,0.00011,5.0296]
[1778410213419,27.8,80802.07,0.6,0.06489,0.00011,5.02928]
[1778410219422,27.8,80801.91,0.6,0.06488,0.00011,5.02878]
[1778410224459,27.8,80802.78,0.6,0.06499,0.00011,5.03532]
[1778410229493,27.8,80802.95,0.6,0.06501,0.00011,5.03699]
[1778410235159,27.8,80803.17,0.6,0.06497,0.00011,5.03232]
[1778410240570,27.8,80806.41,0.6,0.06535,0.00012,5.05536]
[1778410245605,27.81,80808.61,0.6,0.06561,0.00012,5.07092]
[1778410250641,27.81,80805.49,0.6,0.06525,0.00012,5.04921]
[1778410257689,27.81,80805.2,0.6,0.06522,0.00012,5.04758]
[1778410262727,27.81,80804.98,0.6,0.0652,0.00012,5.04637]
[1778410267759,27.81,80805.14,0.6,0.06522,0.00012,5.04777]
[1778410273021,27.81,80804.99,0.6,0.06521,0.00012,5.04687]
[1778410278841,27.81,80804.66,0.6,0.06518,0.00012,5.04495]
[1778410283922,27.81,80804.67,0.6,0.06518,0.00012,5.04525]
[1778410289916,27.81,80803.25,0.6,0.06502,0.00011,5.0357]
[1778410294951,27.81,80801.62,0.6,0.06477,0.00011,5.01829]
[1778410299986,27.81,80802.12,0.6,0.06484,0.00011,5.02239]
[1778410306770,27.81,80808.8,0.6,0.06561,0.00012,5.06932]
[1778410309728,27.81,80809.87,0.6,0.06574,0.00012,5.07705]
[1778410310729,27.81,80810.68,0.6,0.06583,0.00012,5.08276]
[1778410311296,27.81,80810.68,0.6,0.06583,0.00012,5.08276]
[1778410312844,27.81,80810.99,0.6,0.06587,0.00012,5.08497]
[1778410318117,27.82,80818.05,0.6,0.0667,0.00012,5.13462]
[1778410321870,27.81,80818.66,0.6,0.06676,0.00012,5.13876]
[1778410322730,27.81,80818.6,0.6,0.06676,0.00012,5.13828]
[1778410324790,27.81,80818.73,0.6,0.06677,0.00012,5.13909]
[1778410326078,27.81,80818.73,0.6,0.06677,0.00012,5.13904]
[1778410331208,27.81,80820.51,0.6,0.06697,0.00012,5.15132]
[1778410334229,27.81,80828.49,0.6,0.06791,0.00012,5.20757]
[1778410339265,27.81,80827.96,0.6,0.06784,0.00012,5.20315]
[1778410341492,27.81,80827.87,0.6,0.06783,0.00012,5.20239]
[1778410344247,27.81,80828.54,0.6,0.0679,0.00012,5.20677]
[1778410344989,27.81,80828.97,0.6,0.06795,0.00012,5.20958]
[1778410348026,27.81,80829.11,0.6,0.06796,0.00012,5.21044]
[1778410351349,27.81,80837.59,0.6,0.06888,0.00012,5.26345]
[1778410356383,27.8,80843.01,0.6,0.06951,0.00012,5.30071]
[1778410362425,27.8,80843.58,0.6,0.06955,0.00012,5.30308]
[1778410367460,27.8,80841.92,0.6,0.06933,0.00012,5.28969]
[1778410372495,27.79,80841.63,0.6,0.06926,0.00012,5.28606]
[1778410377530,27.79,80840.59,0.6,0.06911,0.00012,5.27705]
[1778410382568,27.79,80842.38,0.6,0.0693,0.00012,5.28824]
[1778410388610,27.78,80842.97,0.6,0.06934,0.00012,5.29044]
[1778410393930,27.78,80843.59,0.6,0.06939,0.00012,5.29354]
[1778410395659,27.77,80852.12,0.6,0.07041,0.00012,5.35382]
[1778410399687,27.77,80859.78,0.6,0.07132,0.00012,5.40735]
[1778410401702,27.77,80870.4,0.6,0.07262,0.00013,5.48362]
[1778410403895,27.76,80874.6,0.6,0.07313,0.00013,5.51316]
[1778410403937,27.76,80874.6,0.6,0.07313,0.00013,5.51316]
[1778410404723,27.76,80874.91,0.6,0.07315,0.00013,5.51482]
[1778410409757,27.76,80881.42,0.6,0.07392,0.00013,5.55935]
[1778410414844,27.75,80884.36,0.6,0.07416,0.00013,5.57091]
[1778410416130,27.75,80884.36,0.6,0.07416,0.00013,5.57091]
[1778410418169,27.74,80884.36,0.6,0.07413,0.00013,5.5696]
[1778410418270,27.74,80884.55,0.6,0.07415,0.00013,5.57036]
[1778410423855,27.73,80884.84,0.6,0.07412,0.00013,5.56864]
[1778410428890,27.73,80877.04,0.6,0.07308,0.00013,5.50825]
[1778410434579,27.72,80873.92,0.6,0.07265,0.00013,5.48332]
[1778410439969,27.71,80867.05,0.6,0.07174,0.00012,5.43014]
[1778410445054,27.71,80867.03,0.6,0.0717,0.00012,5.42796]
[1778410452052,27.7,80869.88,0.6,0.07201,0.00012,5.44591]
[1778410455124,27.7,80878.79,0.6,0.0731,0.00013,5.50997]
[1778410461115,27.69,80878.36,0.6,0.073,0.00013,5.50386]
[1778410467158,27.69,80881.04,0.6,0.07328,0.00013,5.52061]
[1778410472193,27.68,80878.31,0.6,0.07282,0.00013,5.49122]
[1778410477228,27.68,80877.73,0.6,0.0727,0.00013,5.48464]
[1778410478907,27.67,80877.03,0.6,0.07261,0.00013,5.47905]
[1778410479488,27.67,80877.03,0.6,0.07261,0.00013,5.47905]
[1778410485338,27.67,80875.41,0.6,0.07235,0.00013,5.46416]
[1778410488512,27.66,80875.41,0.6,0.07234,0.00013,5.46331]
[1778410488518,27.66,80875.41,0.6,0.07234,0.00013,5.46331]
[1778410489182,27.66,80875.3,0.6,0.07231,0.00013,5.46166]
[1778410489735,27.66,80875.3,0.6,0.07231,0.00013,5.46166]
[1778410493827,27.66,80875.39,0.6,0.07231,0.00013,5.46148]
[1778410495094,27.66,80875.31,0.6,0.07227,0.00013,5.45964]
[1778410497449,27.66,80875.31,0.6,0.07226,0.00013,5.45881]
[1778410503409,27.65,80874.89,0.6,0.07216,0.00013,5.4529]
[1778410508447,27.64,80875.33,0.6,0.07218,0.00013,5.45415]
[1778410513480,27.64,80875.34,0.6,0.07215,0.00013,5.45226]
[1778410522222,27.64,80875.89,0.6,0.07219,0.00013,5.45513]
[1778410523785,27.63,80875.89,0.6,0.07215,0.00013,5.45281]
[1778410529212,27.63,80876.01,0.6,0.07213,0.00013,5.45141]
[1778410534630,27.62,80876.3,0.6,0.07204,0.00013,5.44414]
[1778410540054,27.62,80876.46,0.6,0.07204,0.00013,5.44386]
[1778410545417,27.62,80876.46,0.6,0.07203,0.00013,5.4435]
[1778410551749,27.61,80876.72,0.6,0.07199,0.00013,5.44116]
[1778410554241,27.61,80876.72,0.6,0.07199,0.00013,5.44116]
[1778410556883,27.6,80880.23,0.6,0.07241,0.00013,5.46553]
[1778410563539,27.6,80879.85,0.6,0.07233,0.00013,5.46082]
[1778410568224,27.59,80878.44,0.6,0.0721,0.00013,5.44785]
[1778410571894,27.59,80877.76,0.6,0.07201,0.00013,5.44214]
[1778410577509,27.59,80877.28,0.6,0.07191,0.00013,5.43645]
[1778410577516,27.58,80876.9,0.6,0.07185,0.00013,5.43331]
[1778410582966,27.58,80876.72,0.6,0.0718,0.00013,5.42987]
[1778410587704,27.58,80876.33,0.6,0.07173,0.00013,5.42597]
[1778410587766,27.58,80876.13,0.6,0.07169,0.00013,5.42382]
[1778410595913,27.57,80876.56,0.6,0.07173,0.00013,5.42627]
[1778410596607,27.57,80876.56,0.6,0.07173,0.00013,5.42627]
[1778410599430,27.57,80875.89,0.6,0.07153,0.00012,5.41222]
[1778410599971,27.57,80875.89,0.6,0.07152,0.00012,5.41156]
[1778410600087,27.57,80875.83,0.6,0.0715,0.00012,5.4108]
[1778410605120,27.56,80875.8,0.6,0.07147,0.00012,5.40896]
[1778410606110,27.56,80875.8,0.6,0.07147,0.00012,5.40896]
[1778410606171,27.56,80875.69,0.6,0.07145,0.00012,5.40784]
[1778410607838,27.56,80875.69,0.6,0.07145,0.00012,5.40784]
[1778410608132,27.56,80875.69,0.6,0.07144,0.00012,5.4072]
[1778410613177,27.56,80875.69,0.6,0.07142,0.00012,5.40561]
[1778410622240,27.55,80875.08,0.6,0.07129,0.00012,5.39837]
[1778410627275,27.55,80879.9,0.6,0.07187,0.00013,5.43205]
[1778410632315,27.54,80879.79,0.6,0.07182,0.00013,5.42946]
[1778410637344,27.54,80880.6,0.6,0.07189,0.00013,5.43366]
[1778410642380,27.53,80880.65,0.6,0.07187,0.00013,5.43227]
[1778410644873,27.53,80880.61,0.6,0.07186,0.00013,5.43164]
[1778410644971,27.53,80879.07,0.6,0.07165,0.00013,5.41967]
[1778410651443,27.53,80881.96,0.6,0.0719,0.00013,5.43209]
[1778410656530,27.52,80881.08,0.6,0.07176,0.00013,5.42399]
[1778410662521,27.52,80880.36,0.6,0.07164,0.00013,5.41681]
[1778410667556,27.51,80881.12,0.6,0.07171,0.00013,5.42077]
[1778410672592,27.51,80879.06,0.6,0.07142,0.00013,5.40411]
[1778410678634,27.51,80879.14,0.6,0.0714,0.00013,5.4029]
[1778410683669,27.5,80880.48,0.6,0.07154,0.00013,5.41126]
[1778410688704,27.5,80879.48,0.6,0.07139,0.00013,5.40247]
[1778410692652,27.5,80880.16,0.6,0.07146,0.00013,5.40639]
[1778410693883,27.5,80881.78,0.6,0.07166,0.00013,5.41801]
[1778410693933,27.5,80881.78,0.6,0.07165,0.00013,5.41773]
[1778410699724,27.49,80881.97,0.6,0.07166,0.00013,5.41801]
[1778410706880,27.49,80882.73,0.6,0.07171,0.00013,5.42112]
[1778410710271,27.49,80884.02,0.6,0.07186,0.00013,5.43006]
[1778410710715,27.49,80884.02,0.6,0.07186,0.00013,5.43006]
[1778410710759,27.48,80884.02,0.6,0.07185,0.00013,5.4295]
[1778410712323,27.48,80884.02,0.6,0.07185,0.00013,5.4295]
[1778410712873,27.48,80884.02,0.6,0.07176,0.00013,5.42214]
[1778410717910,27.48,80884.28,0.6,0.07177,0.00013,5.42271]
[1778410721918,27.48,80883.94,0.6,0.07173,0.00013,5.41995]
[1778410722019,27.48,80883.97,0.6,0.07172,0.00013,5.41939]
[1778410727020,27.47,80883.09,0.6,0.07157,0.00013,5.41106]
[1778410730921,27.47,80883.09,0.6,0.07157,0.00013,5.41106]
[1778410730928,27.47,80883.09,0.6,0.07152,0.00013,5.40768]
[1778410736035,27.46,80882.69,0.6,0.07144,0.00013,5.40352]
[1778410741070,27.46,80882.6,0.6,0.07141,0.00013,5.40167]
[1778410746105,27.46,80882.83,0.6,0.07142,0.00013,5.40218]
[1778410751893,27.46,80882.88,0.6,0.07142,0.00013,5.40185]
[1778410751920,27.45,80882.52,0.6,0.07136,0.00013,5.39851]
[1778410752732,27.45,80882.52,0.6,0.07136,0.00013,5.39851]
[1778410752749,27.45,80882.52,0.6,0.07136,0.00013,5.39828]
[1778410756748,27.45,80882.52,0.6,0.07135,0.00013,5.39806]
[1778410756847,27.45,80881.87,0.6,0.07126,0.00013,5.3926]
[1778410758896,27.45,80881.87,0.6,0.07126,0.00013,5.3926]
[1778410758914,27.45,80881.87,0.6,0.07126,0.00013,5.3926]
[1778410758997,27.45,80882.23,0.6,0.0713,0.00013,5.39479]
[1778410762119,27.45,80882.09,0.6,0.07127,0.00013,5.3933]
[1778410763323,27.45,80881.91,0.6,0.07124,0.00013,5.39176]
[1778410763424,27.45,80881.91,0.6,0.07124,0.00013,5.39154]
[1778410769271,27.44,80884.08,0.6,0.07149,0.00013,5.40608]
[1778410774306,27.44,80881.27,0.6,0.07104,0.00012,5.37758]
[1778410777904,27.44,80881.27,0.6,0.07103,0.00012,5.37717]
[1778410778005,27.44,80881.17,0.6,0.07099,0.00012,5.37484]
[1778410785385,27.42,80881.34,0.6,0.07092,0.00012,5.37056]
[1778410791426,27.41,80881.37,0.6,0.07084,0.00012,5.36612]
[1778410794648,27.41,80881.02,0.6,0.07077,0.00012,5.36202]
[1778410796233,27.41,80878.23,0.6,0.0704,0.00012,5.34008]
[1778410796465,27.4,80876.55,0.6,0.07018,0.00012,5.32707]
[1778410801500,27.4,80874.62,0.6,0.06992,0.00012,5.31186]
[1778410806535,27.4,80878.57,0.6,0.0704,0.00012,5.34006]
[1778410811571,27.4,80877.62,0.6,0.07027,0.00012,5.33239]
[1778410816609,27.4,80877.47,0.6,0.07023,0.00012,5.33059]
[1778410821645,27.4,80875.83,0.6,0.07002,0.00012,5.31792]
[1778410826755,27.39,80874.33,0.6,0.06983,0.00012,5.30649]
[1778410832725,27.39,80874.47,0.6,0.06975,0.00012,5.29996]
[1778410837798,27.39,80876.64,0.6,0.07001,0.00012,5.31518]
[1778410841745,27.39,80876.62,0.6,0.07,0.00012,5.31477]
[1778410841762,27.39,80876.54,0.6,0.06999,0.00012,5.31392]
[1778410847868,27.39,80873.66,0.6,0.06962,0.00012,5.29225]
[1778410853153,27.39,80873.89,0.6,0.06964,0.00012,5.29351]
[1778410859475,27.38,80874.91,0.6,0.06971,0.00012,5.29773]
[1778410859915,27.38,80874.74,0.6,0.06969,0.00012,5.29638]
[1778410863249,27.38,80874.65,0.6,0.06968,0.00012,5.29562]
[1778410863284,27.38,80874.67,0.6,0.06967,0.00012,5.29555]
[1778410864926,27.38,80874.67,0.6,0.06967,0.00012,5.29555]
[1778410865027,27.38,80874.65,0.6,0.06967,0.00012,5.29519]
[1778410867346,27.38,80875.1,0.6,0.06972,0.00012,5.29836]
[1778410868009,27.38,80875.0,0.6,0.06971,0.00012,5.2974]
[1778410871515,27.38,80875.0,0.6,0.06971,0.00012,5.2974]
[1778410871998,27.37,80875.0,0.6,0.06967,0.00012,5.29516]
[1778410874514,27.37,80874.84,0.6,0.06964,0.00012,5.29377]
[1778410875020,27.37,80874.98,0.6,0.06966,0.00012,5.29468]
[1778410877145,27.37,80874.98,0.6,0.06966,0.00012,5.29468]
[1778410877240,27.37,80875.34,0.6,0.0697,0.00012,5.29707]
[1778410877629,27.37,80875.34,0.6,0.0697,0.00012,5.29707]
[1778410878023,27.37,80875.34,0.6,0.0697,0.00012,5.29707]
[1778410878066,27.37,80875.28,0.6,0.06968,0.00012,5.29593]
[1778410878316,27.37,80875.28,0.6,0.06968,0.00012,5.29593]
[1778410879047,27.37,80875.28,0.6,0.06967,0.00012,5.29522]
[1778410879691,27.37,80875.28,0.6,0.06967,0.00012,5.29522]
[1778410879757,27.37,80875.28,0.6,0.06967,0.00012,5.29522]
[1778410880054,27.37,80879.61,0.6,0.07019,0.00012,5.32608]
[1778410881731,27.36,80882.08,0.6,0.07049,0.00012,5.34339]
[1778410882075,27.36,80882.3,0.6,0.0705,0.00012,5.34422]
[1778410887870,27.35,80881.7,0.6,0.07037,0.00012,5.33672]
[1778410888149,27.35,80882.02,0.6,0.07038,0.00012,5.33753]
[1778410891229,27.35,80882.37,0.6,0.0704,0.00012,5.33857]
[1778410891253,27.35,80882.66,0.6,0.07035,0.00012,5.33317]
[1778410894621,27.34,80885.16,0.6,0.07062,0.00012,5.34921]
[1778410895160,27.34,80885.06,0.6,0.07059,0.00012,5.34771]
[1778410900195,27.33,80884.8,0.6,0.07052,0.00012,5.34321]
[1778410905230,27.33,80887.59,0.6,0.07085,0.00013,5.36285]
[1778410910267,27.33,80887.37,0.6,0.07081,0.00013,5.3603]
[1778410910636,27.33,80887.37,0.6,0.07081,0.00013,5.3603]
[1778410911272,27.33,80898.7,0.6,0.07223,0.00013,5.44363]
[1778410916572,27.32,80901.16,0.6,0.07251,0.00013,5.4601]
[1778410917879,27.32,80901.16,0.6,0.07251,0.00013,5.4601]
[1778410921716,27.32,80899.87,0.6,0.07232,0.00013,5.44913]
[1778410924184,27.32,80914.46,0.6,0.07417,0.00013,5.55609]
[1778410924584,27.32,80914.46,0.6,0.07417,0.00013,5.55609]
[1778410924663,27.32,80914.49,0.6,0.07417,0.00013,5.55631]
[1778410927221,27.31,80926.57,0.6,0.07572,0.00013,5.64528]
[1778410928765,27.31,80926.57,0.6,0.07572,0.00013,5.64528]
[1778410933711,27.3,80913.79,0.6,0.07397,0.00013,5.54491]
[1778410939088,27.3,80910.8,0.6,0.07354,0.00013,5.52004]
[1778410941482,27.29,80919.93,0.6,0.07468,0.00013,5.58594]
[1778410942889,27.29,80919.93,0.6,0.07468,0.00013,5.58594]
[1778410942989,27.29,80930.85,0.6,0.07609,0.00013,5.66677]
[1778410943748,27.29,80930.85,0.6,0.07609,0.00013,5.66677]
[1778410944281,27.29,80930.85,0.6,0.07609,0.00013,5.66677]
[1778410944433,27.29,80932.53,0.6,0.07631,0.00013,5.67951]
[1778410946508,27.28,80928.47,0.6,0.07573,0.00013,5.6462]
[1778410947195,27.28,80928.47,0.6,0.07573,0.00013,5.6462]
[1778410947262,27.28,80930.62,0.6,0.076,0.00013,5.66164]
[1778410953235,27.27,80932.21,0.6,0.07607,0.00013,5.66336]
[1778410953599,27.27,80942.76,0.6,0.07745,0.00013,5.74194]
[1778410956588,27.26,80952.91,0.6,0.07878,0.00014,5.81752]
[1778410961627,27.25,80947.71,0.6,0.078,0.00014,5.77314]
[1778410962957,27.25,80947.71,0.6,0.078,0.00014,5.77314]
[1778410963025,27.25,80937.19,0.6,0.07655,0.00013,5.69094]
[1778410964652,27.25,80937.19,0.6,0.07655,0.00013,5.69094]
[1778410965473,27.24,80938.87,0.6,0.07676,0.00013,5.70289]
[1778410966249,27.24,80938.87,0.6,0.07676,0.00013,5.70289]
[1778410966972,27.24,80939.54,0.6,0.07682,0.00013,5.70631]
[1778410967525,27.24,80939.69,0.6,0.07682,0.00013,5.70659]
[1778410968996,27.24,80939.69,0.6,0.07682,0.00013,5.70659]
[1778410969084,27.23,80939.24,0.6,0.07673,0.00013,5.70143]
[1778410974666,27.23,80939.31,0.6,0.07668,0.00013,5.69849]
[1778410979752,27.22,80933.52,0.6,0.07583,0.00013,5.64966]
[1778410984788,27.21,80932.97,0.6,0.07569,0.00013,5.64167]
[1778410989823,27.2,80933.01,0.6,0.07563,0.00013,5.63821]
[1778410994858,27.19,80933.34,0.6,0.0756,0.00013,5.63696]
[1778411000904,27.18,80933.02,0.6,0.07548,0.00013,5.63006]
[1778411005937,27.17,80935.95,0.6,0.0758,0.00013,5.64853]
[1778411010973,27.16,80938.36,0.6,0.07605,0.00013,5.66292]
[1778411011758,27.16,80938.36,0.6,0.07605,0.00013,5.66292]
[1778411011906,27.16,80938.36,0.6,0.07605,0.00013,5.66292]
[1778411012112,27.16,80942.93,0.6,0.07655,0.00013,5.68925]
[1778411013185,27.16,80942.93,0.6,0.07655,0.00013,5.68925]
[1778411013257,27.16,80946.29,0.6,0.07699,0.00013,5.71409]
[1778411019069,27.14,80945.57,0.6,0.0768,0.00013,5.70347]
[1778411024126,27.14,80946.15,0.6,0.07682,0.00013,5.70456]
[1778411030105,27.12,80947.59,0.6,0.07691,0.00013,5.70973]
[1778411035140,27.11,80947.71,0.6,0.07685,0.00013,5.7065]
[1778411042189,27.1,80948.44,0.6,0.07685,0.00013,5.70631]
[1778411047225,27.09,80941.84,0.6,0.0759,0.00013,5.65206]
[1778411053266,27.08,80940.03,0.6,0.07558,0.00013,5.63397]
[1778411057726,27.07,80941.17,0.6,0.07568,0.00013,5.63981]
[1778411058302,27.07,80941.12,0.6,0.07566,0.00013,5.63872]
[1778411062099,27.07,80934.37,0.6,0.07474,0.00013,5.58541]
[1778411066358,27.06,80926.38,0.6,0.07364,0.00013,5.52209]
[1778411069015,27.06,80926.43,0.6,0.07364,0.00013,5.52247]
[1778411069110,27.06,80926.43,0.6,0.07362,0.00013,5.52084]
[1778411074414,27.05,80925.97,0.6,0.07343,0.00013,5.50783]
[1778411079448,27.04,80923.02,0.6,0.073,0.00013,5.48304]
[1778411085490,27.04,80918.34,0.6,0.07234,0.00013,5.44488]
[1778411090525,27.03,80915.51,0.6,0.07194,0.00013,5.42123]
[1778411095561,27.03,80912.55,0.6,0.07152,0.00013,5.39674]
[1778411100597,27.02,80911.58,0.6,0.07135,0.00013,5.38715]
[1778411106638,27.02,80906.29,0.6,0.07064,0.00013,5.34521]
[1778411112680,27.01,80905.8,0.6,0.07053,0.00013,5.33909]
[1778411119770,27.0,80904.18,0.6,0.07028,0.00013,5.32425]
[1778411125658,27.0,80904.03,0.6,0.07023,0.00013,5.32155]
[1778411131815,26.99,80902.63,0.6,0.06992,0.00013,5.30127]
[1778411136849,26.99,80903.43,0.6,0.06999,0.00013,5.30529]
[1778411141883,26.98,80903.09,0.6,0.06991,0.00013,5.30077]
[1778411147926,26.98,80903.71,0.6,0.06995,0.00013,5.303]
[1778411152961,26.97,80901.55,0.6,0.06965,0.00013,5.28512]
[1778411158000,26.97,80900.13,0.6,0.06944,0.00013,5.27281]
[1778411163050,26.97,80898.01,0.6,0.06914,0.00012,5.25545]
[1778411168081,26.96,80894.33,0.6,0.06866,0.00012,5.22695]
[1778411174124,26.96,80898.24,0.6,0.06912,0.00012,5.25416]
[1778411180193,26.95,80897.16,0.6,0.06895,0.00012,5.24435]
[1778411185206,26.95,80897.98,0.6,0.06903,0.00012,5.24909]
[1778411190263,26.95,80899.08,0.6,0.06915,0.00012,5.25589]
[1778411197284,26.94,80900.06,0.6,0.06916,0.00012,5.25463]
[1778411203326,26.94,80900.21,0.6,0.06916,0.00013,5.25438]
[1778411208361,26.94,80906.45,0.6,0.06992,0.00013,5.2992]
[1778411213397,26.93,80910.83,0.6,0.07044,0.00013,5.33018]
[1778411220475,26.93,80912.92,0.6,0.07067,0.00013,5.34318]
[1778411226463,26.92,80913.34,0.6,0.07069,0.00013,5.34484]
[1778411234545,26.92,80912.53,0.6,0.07053,0.00013,5.33513]
[1778411239579,26.91,80912.79,0.6,0.07053,0.00013,5.33525]
[1778411244616,26.91,80914.09,0.6,0.07069,0.00013,5.34489]
[1778411249650,26.91,80914.44,0.6,0.07076,0.00013,5.34859]
[1778411254686,26.92,80914.34,0.6,0.07068,0.00013,5.34216]
[1778411260986,26.92,80914.25,0.6,0.07069,0.00013,5.34235]
[1778411266769,26.92,80913.42,0.6,0.07061,0.00013,5.33789]
[1778411271804,26.93,80911.78,0.6,0.07042,0.00013,5.32678]
[1778411279861,26.93,80910.98,0.6,0.07035,0.00013,5.32273]
[1778411284895,26.93,80909.96,0.6,0.07025,0.00013,5.31639]
[1778411285986,26.93,80909.96,0.6,0.07025,0.00013,5.31639]
[1778411286782,26.93,80909.44,0.6,0.07018,0.00013,5.31277]
[1778411288408,26.93,80909.44,0.6,0.07019,0.00013,5.31302]
[1778411288979,26.93,80909.23,0.6,0.07017,0.00013,5.31197]
[1778411289028,26.93,80909.26,0.6,0.07017,0.00013,5.31219]
[1778411294965,26.94,80906.24,0.6,0.06986,0.00013,5.29358]
[1778411298660,26.95,80905.2,0.6,0.06974,0.00013,5.28645]
[1778411298994,26.95,80904.61,0.6,0.06967,0.00013,5.28269]
[1778411304028,26.94,80901.61,0.6,0.06928,0.00013,5.25939]
[1778411309062,26.94,80904.64,0.6,0.06964,0.00013,5.28093]
[1778411314098,26.94,80903.48,0.6,0.06941,0.00013,5.265]
[1778411319134,26.94,80903.99,0.6,0.06946,0.00013,5.26838]
[1778411325175,26.94,80901.88,0.6,0.0692,0.00013,5.25257]
[1778411330211,26.94,80895.93,0.6,0.06845,0.00012,5.20868]
[1778411335245,26.94,80892.59,0.6,0.06804,0.00012,5.18428]
[1778411340327,26.94,80891.08,0.6,0.06786,0.00012,5.1734]
[1778411347330,26.94,80893.54,0.6,0.06817,0.00012,5.19162]
[1778411352543,26.94,80892.07,0.6,0.06799,0.00012,5.18087]
[1778411358407,26.94,80892.14,0.6,0.068,0.00012,5.1815]
[1778411363443,26.94,80890.53,0.6,0.0678,0.00012,5.16985]
[1778411369484,26.94,80888.41,0.6,0.06754,0.00012,5.15462]
[1778411375526,26.94,80888.63,0.6,0.0675,0.00012,5.14987]
[1778411380561,26.94,80886.98,0.6,0.0673,0.00012,5.13815]
[1778411385598,26.94,80886.51,0.6,0.06725,0.00012,5.13518]
[1778411390635,26.95,80881.24,0.6,0.06662,0.00012,5.09757]
[1778411395669,26.95,80882.76,0.6,0.06682,0.00012,5.10941]
[1778411400705,26.95,80883.06,0.6,0.06687,0.00012,5.11241]
[1778411405739,26.95,80883.5,0.6,0.06694,0.00012,5.11646]
[1778411410775,26.95,80880.4,0.6,0.06658,0.00012,5.09485]
[1778411415812,26.96,80872.89,0.6,0.06569,0.00012,5.04176]
[1778411420849,26.96,80880.77,0.6,0.06666,0.00012,5.10002]
[1778411425883,26.96,80879.39,0.6,0.06651,0.00012,5.09091]
[1778411431946,26.96,80878.33,0.6,0.06632,0.00012,5.07767]
[1778411437704,26.97,80882.27,0.6,0.06681,0.00012,5.10695]
[1778411443006,26.97,80884.39,0.6,0.06709,0.00012,5.12342]
[1778411448039,26.97,80888.54,0.6,0.06761,0.00012,5.15424]
[1778411456057,26.97,80892.18,0.6,0.06806,0.00012,5.18103]
[1778411462157,26.97,80889.49,0.6,0.06773,0.00012,5.16179]
[1778411467429,26.97,80888.96,0.6,0.06767,0.00012,5.15818]
[1778411476235,26.97,80888.61,0.6,0.06764,0.00012,5.1563]
[1778411482297,26.97,80888.07,0.6,0.06758,0.00012,5.15278]
[1778411487313,26.98,80882.43,0.6,0.0669,0.00012,5.11215]
[1778411492769,26.98,80883.97,0.6,0.06702,0.00012,5.1172]
[1778411499396,26.98,80881.46,0.6,0.06673,0.00012,5.1001]
[1778411505439,26.98,80883.63,0.6,0.06701,0.00012,5.11674]
[1778411510473,26.98,80882.7,0.6,0.06691,0.00012,5.11067]
[1778411516515,26.98,80885.55,0.6,0.06727,0.00012,5.13211]
[1778411521550,26.99,80885.01,0.6,0.06722,0.00012,5.12888]
[1778411526585,26.99,80884.18,0.6,0.06712,0.00012,5.12345]
[1778411531621,26.99,80886.34,0.6,0.0674,0.00012,5.13974]
[1778411536656,26.99,80891.83,0.6,0.06808,0.00012,5.18019]
[1778411538918,26.99,80892.72,0.6,0.06819,0.00012,5.18673]
[1778411539752,26.99,80893.07,0.6,0.06823,0.00012,5.18931]
[1778411542920,26.99,80893.09,0.6,0.06824,0.00012,5.1895]
[1778411548740,26.99,80891.88,0.6,0.06809,0.00012,5.1808]
[1778411556011,26.99,80896.7,0.6,0.06861,0.00012,5.20937]
[1778411562860,26.99,80895.72,0.6,0.06848,0.00012,5.2019]
[1778411567875,26.99,80896.03,0.6,0.06852,0.00012,5.20406]
[1778411572931,26.99,80894.73,0.6,0.06835,0.00012,5.19443]
[1778411578953,26.99,80893.72,0.6,0.06823,0.00012,5.18693]
[1778411583988,26.99,80896.0,0.6,0.06851,0.00012,5.20353]
[1778411586002,26.99,80904.63,0.6,0.06958,0.00013,5.26681]
[1778411591035,26.99,80907.35,0.6,0.06991,0.00013,5.286]
[1778411596071,26.98,80907.01,0.6,0.06985,0.00013,5.2825]
[1778411601106,26.98,80909.36,0.6,0.07013,0.00013,5.29883]
[1778411607149,26.98,80909.95,0.6,0.07018,0.00013,5.30185]
[1778411613211,26.97,80910.58,0.6,0.07015,0.00013,5.29836]
[1778411618226,26.97,80908.6,0.6,0.06988,0.00013,5.28256]
[1778411623282,26.97,80908.02,0.6,0.06979,0.00013,5.27722]
[1778411628296,26.97,80909.94,0.6,0.07002,0.00013,5.29038]
[1778411633352,26.96,80911.68,0.6,0.07022,0.00013,5.30218]
[1778411639374,26.96,80911.92,0.6,0.07022,0.00013,5.30258]
[1778411645417,26.96,80911.42,0.6,0.07014,0.00013,5.29751]
[1778411650453,26.96,80909.4,0.6,0.06986,0.00013,5.28139]
[1778411656495,26.95,80908.8,0.6,0.06976,0.00013,5.27559]
[1778411661530,26.95,80903.52,0.6,0.06908,0.00013,5.23552]
[1778411666564,26.95,80901.58,0.6,0.06883,0.00012,5.22042]
[1778411673631,26.95,80896.54,0.6,0.0681,0.00012,5.17553]
[1778411678648,26.94,80895.68,0.6,0.06798,0.00012,5.16846]
[1778411683702,26.94,80891.98,0.6,0.06751,0.00012,5.14068]
[1778411688719,26.94,80891.28,0.6,0.06742,0.00012,5.1349]
[1778411693772,26.94,80890.52,0.6,0.06731,0.00012,5.12856]
[1778411698788,26.94,80888.54,0.6,0.06706,0.00012,5.11349]
[1778411703844,26.94,80887.99,0.6,0.06698,0.00012,5.10891]
[1778411711880,26.93,80888.19,0.6,0.06698,0.00012,5.10932]
[1778411718928,26.93,80894.12,0.6,0.06769,0.00012,5.15125]
[1778411723983,26.93,80893.09,0.6,0.06755,0.00012,5.14274]
[1778411728996,26.93,80893.09,0.6,0.06753,0.00012,5.14177]
[1778411734057,26.92,80887.98,0.6,0.06681,0.00012,5.0969]
[1778411739069,26.92,80888.53,0.6,0.06687,0.00012,5.10023]
[1778411744127,26.92,80888.23,0.6,0.06682,0.00012,5.09739]
[1778411749139,26.92,80894.22,0.6,0.06754,0.00012,5.14027]
[1778411754197,26.92,80895.02,0.6,0.06762,0.00012,5.14518]
[1778411760232,26.91,80897.28,0.6,0.06788,0.00012,5.1606]
[1778411766102,26.91,80897.7,0.6,0.06792,0.00012,5.16291]
[1778411771310,26.91,80897.63,0.6,0.06789,0.00012,5.16101]
[1778411776771,26.91,80898.0,0.6,0.06792,0.00012,5.16273]
[1778411784411,26.9,80899.78,0.6,0.06811,0.00012,5.17415]
[1778411789437,26.9,80899.78,0.6,0.06809,0.00012,5.17314]
[1778411794482,26.9,80899.87,0.6,0.06801,0.00012,5.16606]
[1778411799505,26.9,80899.24,0.6,0.06791,0.00012,5.16044]
[1778411804552,26.89,80899.02,0.6,0.06787,0.00012,5.15789]
[1778411812596,26.89,80900.67,0.6,0.06805,0.00012,5.1684]
[1778411818639,26.89,80903.22,0.6,0.06834,0.00012,5.18592]
[1778411823674,26.88,80903.93,0.6,0.06842,0.00012,5.19027]
[1778411833745,26.88,80905.31,0.6,0.06856,0.00012,5.19879]
[1778411838780,26.88,80908.25,0.6,0.06891,0.00013,5.21965]
[1778411843815,26.88,80909.21,0.6,0.06902,0.00013,5.22593]
[1778411851873,26.87,80914.12,0.6,0.06953,0.00013,5.25396]
[1778411856909,26.87,80914.54,0.6,0.06957,0.00013,5.2561]
[1778411864973,26.87,80913.56,0.6,0.06942,0.00013,5.24717]
[1778411871004,26.86,80913.84,0.6,0.06943,0.00013,5.24815]
[1778411876256,26.86,80911.66,0.6,0.06915,0.00013,5.23127]
[1778411885984,26.86,80903.48,0.6,0.0681,0.00012,5.16952]
[1778411891283,26.86,80900.71,0.6,0.06775,0.00012,5.14902]
[1778411893163,26.86,80883.58,0.6,0.06565,0.00012,5.02397]
[1778411898199,26.86,80882.25,0.6,0.0655,0.00012,5.01496]
[1778411905260,26.86,80881.36,0.6,0.06541,0.00012,5.00962]
[1778411911934,26.87,80880.54,0.6,0.06532,0.00012,5.00443]
[1778411917331,26.87,80880.62,0.6,0.06528,0.00012,4.99996]
[1778411922366,26.87,80875.07,0.6,0.06464,0.00012,4.96124]
[1778411924104,26.87,80875.07,0.6,0.06464,0.00012,4.96124]
[1778411924106,26.87,80872.84,0.6,0.06438,0.00012,4.94584]
[1778411929483,26.87,80872.84,0.6,0.06439,0.00012,4.94648]
[1778411930102,26.88,80872.15,0.6,0.06433,0.00012,4.94286]
[1778411934007,26.88,80870.92,0.6,0.0642,0.00012,4.93476]
[1778411934030,26.88,80870.75,0.6,0.06419,0.00012,4.9343]
[1778411936891,26.88,80871.48,0.6,0.06428,0.00012,4.93992]
[1778411937791,26.88,80870.87,0.6,0.06423,0.00012,4.93635]
[1778411943798,26.89,80866.87,0.6,0.06379,0.00012,4.9101]
[1778411943810,26.89,80866.87,0.6,0.06379,0.00012,4.9101]
[1778411948548,26.9,80855.54,0.6,0.06251,0.00012,4.83275]
[1778411954064,26.9,80853.24,0.6,0.06229,0.00012,4.81901]
[1778411954078,26.9,80853.24,0.6,0.06229,0.00012,4.81901]
[1778411960203,26.91,80852.81,0.6,0.06228,0.00012,4.81846]
[1778411960215,26.91,80852.81,0.6,0.06228,0.00012,4.81846]
[1778411965680,26.92,80853.65,0.6,0.06247,0.00012,4.82992]
[1778411970429,26.93,80851.96,0.6,0.06231,0.00012,4.82037]
[1778411975751,26.94,80851.63,0.6,0.06226,0.00012,4.81514]
[1778411980773,26.94,80849.59,0.6,0.06206,0.00012,4.80318]
[1778411985823,26.94,80848.27,0.6,0.06193,0.00012,4.79519]
[1778411990843,26.95,80851.35,0.6,0.06234,0.00012,4.81987]
[1778411993863,26.96,80860.03,0.6,0.06338,0.00012,4.88287]
[1778411998898,26.96,80858.72,0.6,0.06326,0.00012,4.87572]
[1778412005963,26.97,80855.89,0.6,0.06298,0.00012,4.85889]
[1778412012998,26.98,80855.79,0.6,0.06302,0.00012,4.86149]
[1778412018032,26.98,80856.01,0.6,0.06309,0.00012,4.86552]
[1778412023923,26.99,80855.65,0.6,0.06308,0.00012,4.86496]
[1778412029109,27.0,80855.9,0.6,0.06318,0.00012,4.87067]
[1778412034143,27.0,80855.98,0.6,0.06315,0.00012,4.86702]
[1778412034658,27.0,80855.98,0.6,0.06315,0.00012,4.86702]
[1778412035214,27.0,80855.98,0.6,0.06315,0.00012,4.86702]
[1778412044214,27.01,80852.72,0.6,0.06285,0.00012,4.84858]
[1778412049249,27.02,80846.13,0.6,0.06212,0.00012,4.80476]
[1778412049691,27.02,80846.13,0.6,0.06212,0.00012,4.80476]
[1778412050257,27.02,80844.48,0.6,0.06192,0.00012,4.79236]
[1778412051263,27.01,80830.19,0.6,0.06028,0.00011,4.69207]
[1778412054284,27.01,80821.97,0.6,0.05934,0.00011,4.6342]
[1778412059320,27.01,80820.98,0.6,0.05919,0.00011,4.6246]
[1778412061989,27.0,80820.66,0.6,0.05913,0.00011,4.62132]
[1778412062340,27.0,80818.24,0.6,0.05886,0.00011,4.60421]
[1778412062649,27.0,80818.24,0.6,0.05886,0.00011,4.60421]
[1778412063347,27.0,80818.3,0.6,0.05885,0.00011,4.60411]
[1778412068387,26.99,80820.03,0.6,0.05901,0.00011,4.6135]
[1778412073418,26.99,80818.47,0.6,0.05879,0.00011,4.60043]
[1778412079460,26.98,80819.67,0.6,0.05888,0.00011,4.60601]
[1778412084495,26.98,80821.85,0.6,0.05909,0.00011,4.61882]
[1778412092453,26.97,80822.09,0.6,0.05909,0.00011,4.61876]
[1778412100380,26.96,80822.52,0.6,0.059,0.00011,4.61122]
[1778412102056,26.96,80812.53,0.6,0.05788,0.00011,4.54175]
[1778412102885,26.96,80812.53,0.6,0.05788,0.00011,4.54175]
[1778412102957,26.96,80809.29,0.6,0.05752,0.00011,4.51943]
[1778412109673,26.96,80806.54,0.6,0.05719,0.00011,4.49897]
[1778412111514,26.96,80806.54,0.6,0.05719,0.00011,4.49897]
[1778412111518,26.96,80806.54,0.6,0.05719,0.00011,4.49897]
[1778412111687,26.95,80803.46,0.6,0.05685,0.00011,4.47768]
[1778412116748,26.95,80801.06,0.6,0.05657,0.00011,4.46036]
[1778412118194,26.95,80801.06,0.6,0.05657,0.00011,4.46036]
[1778412118261,26.95,80800.76,0.6,0.05653,0.00011,4.45789]
[1778412123772,26.95,80795.56,0.6,0.05596,0.00011,4.42204]
[1778412125805,26.95,80794.82,0.6,0.05588,0.00011,4.4169]
[1778412125809,26.95,80794.82,0.6,0.05588,0.00011,4.4169]
[1778412125888,26.95,80794.79,0.6,0.05587,0.00011,4.41653]
[1778412131828,26.95,80793.32,0.6,0.0557,0.00011,4.40571]
[1778412136889,26.94,80799.76,0.6,0.05637,0.00011,4.44797]
[1778412141899,26.94,80802.46,0.6,0.05664,0.00011,4.4649]
[1778412146959,26.94,80794.42,0.6,0.05576,0.00011,4.40949]
[1778412151969,26.94,80791.59,0.6,0.05537,0.00011,4.38336]
[1778412157028,26.94,80788.98,0.6,0.0551,0.00011,4.36618]
[1778412162039,26.94,80789.37,0.6,0.05517,0.00011,4.37039]
[1778412167099,26.94,80788.16,0.6,0.05504,0.00011,4.36261]
[1778412172109,26.94,80786.53,0.6,0.0549,0.00011,4.3535]
[1778412177528,26.95,80787.72,0.6,0.05505,0.00011,4.36279]
[1778412183187,26.95,80787.3,0.6,0.05504,0.00011,4.36242]
[1778412186372,26.96,80787.69,0.6,0.05509,0.00011,4.3657]
[1778412186525,26.96,80783.26,0.6,0.05464,0.0001,4.33695]
[1778412188463,26.96,80780.89,0.6,0.05439,0.0001,4.32119]
[1778412188493,26.96,80780.89,0.6,0.05439,0.0001,4.32119]
[1778412188550,26.96,80770.61,0.6,0.05332,0.0001,4.2535]
[1778412189849,26.96,80770.61,0.6,0.05332,0.0001,4.2535]
[1778412190237,26.96,80756.71,0.6,0.05191,0.0001,4.16312]
[1778412195386,26.96,80758.4,0.6,0.0521,0.0001,4.17505]
[1778412197206,26.96,80757.52,0.6,0.05202,0.0001,4.16976]
[1778412200145,26.96,80751.39,0.6,0.05141,0.0001,4.1309]
[1778412203184,26.97,80755.97,0.6,0.0519,0.0001,4.16211]
[1778412203529,26.97,80755.97,0.6,0.0519,0.0001,4.16211]
[1778412203585,26.97,80759.6,0.6,0.05227,0.0001,4.18631]
[1778412205344,26.97,80767.64,0.6,0.05311,0.0001,4.23988]
[1778412207635,26.97,80774.45,0.6,0.05382,0.0001,4.28502]
[1778412210840,26.98,80784.17,0.6,0.05486,0.00011,4.35092]
[1778412217449,26.98,80778.31,0.6,0.05422,0.0001,4.30864]
[1778412217806,26.98,80778.31,0.6,0.05422,0.0001,4.30864]
[1778412221579,26.99,80777.84,0.6,0.05419,0.0001,4.30694]
[1778412223469,26.99,80789.76,0.6,0.05546,0.00011,4.38725]
[1778412225579,26.99,80795.31,0.6,0.05606,0.00011,4.42463]
[1778412225587,26.99,80796.61,0.6,0.0562,0.00011,4.43364]
[1778412226818,26.99,80796.61,0.6,0.05621,0.00011,4.43419]
[1778412227515,26.99,80796.61,0.6,0.05621,0.00011,4.43419]
[1778412233716,27.0,80801.55,0.6,0.05681,0.00011,4.47159]
[1778412234600,27.0,80801.55,0.6,0.05681,0.00011,4.47159]
[1778412234643,27.0,80798.86,0.6,0.05654,0.00011,4.45461]
[1778412238900,27.01,80791.72,0.6,0.05579,0.00011,4.40795]
[1778412239398,27.01,80791.72,0.6,0.05579,0.00011,4.40795]
[1778412244868,27.01,80793.93,0.6,0.05606,0.00011,4.42434]
[1778412251668,27.02,80793.78,0.6,0.05607,0.00011,4.42508]
[1778412256700,27.02,80792.38,0.6,0.05594,0.00011,4.41692]
[1778412262742,27.02,80791.03,0.6,0.05582,0.00011,4.40935]
[1778412267802,27.02,80791.02,0.6,0.05584,0.00011,4.41043]
[1778412275833,27.03,80790.45,0.6,0.05573,0.00011,4.40215]
[1778412282882,27.03,80789.13,0.6,0.05562,0.00011,4.39503]
[1778412287943,27.04,80788.4,0.6,0.05556,0.00011,4.39138]
[1778412293959,27.04,80788.4,0.6,0.05558,0.00011,4.39281]
[1778412298994,27.04,80788.54,0.6,0.05562,0.00011,4.39494]
[1778412305037,27.05,80788.53,0.6,0.05564,0.00011,4.39633]
[1778412307548,27.05,80788.71,0.6,0.05566,0.00011,4.39777]
[1778412307551,27.05,80792.65,0.6,0.05609,0.00011,4.42456]
[1778412308807,27.05,80795.96,0.6,0.05644,0.00011,4.44674]
[1778412309825,27.05,80795.96,0.6,0.05645,0.00011,4.44694]
[1778412313280,27.05,80803.82,0.6,0.05731,0.00011,4.50113]
[1778412314854,27.05,80804.31,0.6,0.05738,0.00011,4.50519]
[1778412314862,27.05,80804.31,0.6,0.05738,0.00011,4.50519]
[1778412320142,27.05,80805.09,0.6,0.05748,0.00011,4.51132]
[1778412321483,27.05,80805.09,0.6,0.05748,0.00011,4.51132]
[1778412322119,27.06,80803.55,0.6,0.05731,0.00011,4.50109]
[1778412326308,27.06,80803.86,0.6,0.05737,0.00011,4.50435]
[1778412326320,27.06,80803.86,0.6,0.05737,0.00011,4.50435]
[1778412326875,27.06,80804.16,0.6,0.05741,0.00011,4.50686]
[1778412327191,27.06,80804.16,0.6,0.05741,0.00011,4.50686]
[1778412328224,27.06,80795.31,0.6,0.05645,0.00011,4.44736]
[1778412333233,27.06,80796.1,0.6,0.05648,0.00011,4.44719]
[1778412338294,27.06,80795.69,0.6,0.05645,0.00011,4.44541]
[1778412347331,27.07,80796.31,0.6,0.05655,0.00011,4.45127]
[1778412354380,27.07,80796.24,0.6,0.05656,0.00011,4.4522]
[1778412359415,27.07,80792.98,0.6,0.05622,0.00011,4.43121]
[1778412367471,27.08,80791.56,0.6,0.0561,0.00011,4.42313]
[1778412377541,27.09,80790.55,0.6,0.05608,0.00011,4.42183]
[1778412388649,27.1,80789.63,0.6,0.05607,0.00011,4.42168]
[1778412393657,27.11,80789.13,0.6,0.05596,0.00011,4.41265]
[1778412398719,27.11,80790.05,0.6,0.05607,0.00011,4.41947]
[1778412403728,27.11,80793.12,0.6,0.0564,0.00011,4.44052]
[1778412408790,27.11,80794.66,0.6,0.05658,0.00011,4.45135]
[1778412413798,27.11,80805.38,0.6,0.05774,0.00011,4.52396]
[1778412418860,27.11,80806.06,0.6,0.05782,0.00011,4.52864]
[1778412423870,27.11,80804.59,0.6,0.05766,0.00011,4.51889]
[1778412428904,27.11,80800.33,0.6,0.05721,0.00011,4.49061]
[1778412433939,27.11,80802.51,0.6,0.05745,0.00011,4.50577]
[1778412438999,27.11,80807.56,0.6,0.058,0.00011,4.54016]
[1778412444012,27.12,80807.87,0.6,0.05804,0.00011,4.54253]
[1778412449070,27.12,80802.87,0.6,0.0575,0.00011,4.50914]
[1778412454079,27.12,80806.49,0.6,0.05783,0.00011,4.52761]
[1778412459141,27.12,80807.74,0.6,0.05799,0.00011,4.53773]
[1778412464149,27.13,80807.82,0.6,0.05806,0.00011,4.54181]
[1778412469211,27.14,80807.88,0.6,0.05812,0.00011,4.54578]
[1778412474220,27.15,80808.43,0.6,0.05824,0.00011,4.55308]
[1778412479280,27.16,80809.54,0.6,0.05842,0.00011,4.56419]
[1778412483148,27.16,80809.66,0.6,0.05848,0.00011,4.56786]
[1778412483809,27.16,80809.66,0.6,0.05848,0.00011,4.56786]
[1778412489351,27.17,80808.96,0.6,0.05848,0.00011,4.5679]
[1778412497384,27.19,80809.45,0.6,0.05863,0.00011,4.57674]
[1778412502421,27.2,80810.6,0.6,0.05881,0.00011,4.5879]
[1778412506500,27.2,80810.56,0.6,0.05885,0.00011,4.59016]
[1778412516044,27.21,80813.15,0.6,0.05919,0.00011,4.61123]
[1778412521584,27.23,80814.99,0.6,0.05944,0.00011,4.62506]
[1778412526808,27.23,80813.83,0.6,0.05935,0.00011,4.61953]
[1778412529492,27.24,80813.89,0.6,0.05937,0.00011,4.62051]
[1778412529642,27.23,80813.37,0.6,0.05931,0.00011,4.61691]
[1778412532601,27.24,80820.32,0.6,0.06009,0.00011,4.66498]
[1778412532699,27.24,80820.28,0.6,0.06009,0.00011,4.66462]
[1778412534082,27.24,80820.28,0.6,0.06009,0.00011,4.66454]
[1778412534676,27.24,80821.53,0.6,0.06024,0.00011,4.67394]
[1778412535924,27.24,80821.53,0.6,0.06024,0.00011,4.67394]
[1778412536002,27.24,80828.69,0.6,0.06106,0.00011,4.72402]
[1778412537495,27.24,80828.69,0.6,0.06107,0.00011,4.72447]
[1778412537991,27.24,80828.69,0.6,0.06107,0.00011,4.72447]
[1778412537501,27.24,80829.01,0.6,0.0611,0.00011,4.72668]
[1778412538703,27.24,80829.01,0.6,0.06113,0.00011,4.72812]
[1778412543738,27.25,80829.0,0.6,0.06116,0.00011,4.73022]
[1778412549772,27.25,80828.14,0.6,0.06108,0.00011,4.72504]
[1778412554817,27.25,80828.01,0.6,0.06108,0.00011,4.72515]
[1778412559852,27.26,80830.57,0.6,0.06141,0.00011,4.74507]
[1778412564106,27.26,80829.03,0.6,0.06126,0.00011,4.73615]
[1778412564887,27.26,80828.69,0.6,0.06123,0.00011,4.73424]
[1778412569922,27.26,80829.65,0.6,0.06133,0.00011,4.74036]
[1778412573950,27.27,80824.04,0.6,0.06064,0.00011,4.69619]
[1778412575917,27.27,80821.27,0.6,0.06033,0.00011,4.67762]
[1778412576633,27.27,80817.08,0.6,0.05987,0.00011,4.64936]
[1778412576920,27.27,80817.08,0.6,0.05987,0.00011,4.64936]
[1778412577015,27.27,80814.89,0.6,0.05964,0.00011,4.63517]
[1778412583014,27.26,80808.99,0.6,0.05894,0.00011,4.59186]
[1778412587042,27.26,80799.28,0.6,0.05784,0.00011,4.52441]
[1778412592078,27.25,80800.69,0.6,0.05797,0.00011,4.53197]
[1778412597112,27.25,80796.35,0.6,0.05747,0.00011,4.501]
[1778412602148,27.25,80790.64,0.6,0.05683,0.00011,4.46137]
[1778412605170,27.24,80798.46,0.6,0.05766,0.00011,4.51286]
[1778412610207,27.24,80799.97,0.6,0.05779,0.00011,4.52129]
[1778412616249,27.24,80802.27,0.6,0.05803,0.00011,4.53597]
[1778412624306,27.23,80802.83,0.6,0.05805,0.00011,4.53696]
[1778412630334,27.23,80804.98,0.6,0.05825,0.00011,4.54942]
[1778412635385,27.22,80804.98,0.6,0.05814,0.00011,4.54125]
[1778412636921,27.22,80804.98,0.6,0.05814,0.00011,4.54125]
[1778412636938,27.22,80805.37,0.6,0.05818,0.00011,4.54322]
[1778412638968,27.22,80805.37,0.6,0.05818,0.00011,4.54322]
[1778412638970,27.22,80805.37,0.6,0.05818,0.00011,4.54322]
[1778412639028,27.22,80805.7,0.6,0.0582,0.00011,4.54478]
[1778412641007,27.22,80805.7,0.6,0.0582,0.00011,4.54478]
[1778412641037,27.22,80806.12,0.6,0.05824,0.00011,4.54695]
[1778412646460,27.21,80809.02,0.6,0.05853,0.00011,4.56494]
[1778412653509,27.21,80808.56,0.6,0.05844,0.00011,4.55938]
[1778412659977,27.2,80807.93,0.6,0.05834,0.00011,4.55374]
[1778412667609,27.19,80807.81,0.6,0.05828,0.00011,4.54951]
[1778412676671,27.19,80807.43,0.6,0.05819,0.00011,4.54395]
[1778412681706,27.18,80807.03,0.6,0.05812,0.00011,4.53961]
[1778412686748,27.18,80805.51,0.6,0.05792,0.00011,4.52776]
[1778412691784,27.18,80806.77,0.6,0.05796,0.00011,4.52793]
[1778412696819,27.17,80806.77,0.6,0.05793,0.00011,4.52631]
[1778412702862,27.17,80806.46,0.6,0.05786,0.00011,4.52224]
[1778412707897,27.16,80806.4,0.6,0.05783,0.00011,4.52018]
[1778412712932,27.16,80806.12,0.6,0.05777,0.00011,4.51666]
[1778412717967,27.15,80806.42,0.6,0.05778,0.00011,4.51707]
[1778412724012,27.15,80806.88,0.6,0.0578,0.00011,4.51823]
[1778412729045,27.15,80806.97,0.6,0.05778,0.00011,4.51723]
[1778412734080,27.14,80807.57,0.6,0.05783,0.00011,4.51999]
[1778412739114,27.14,80807.27,0.6,0.05777,0.00011,4.51637]
[1778412744150,27.14,80806.96,0.6,0.05771,0.00011,4.5127]
[1778412747280,27.13,80805.87,0.6,0.05757,0.00011,4.5044]
[1778412751201,27.13,80793.22,0.6,0.05612,0.00011,4.41227]
[1778412756234,27.13,80789.28,0.6,0.05569,0.00011,4.38521]
[1778412761250,27.13,80787.77,0.6,0.05552,0.00011,4.37433]
[1778412765663,27.13,80787.32,0.6,0.05546,0.00011,4.37081]
[1778412771338,27.12,80791.73,0.6,0.0559,0.00011,4.39858]
[1778412776374,27.12,80793.38,0.6,0.05606,0.00011,4.4084]
[1778412779948,27.12,80793.53,0.6,0.05606,0.00011,4.40866]
[1778412787451,27.11,80794.49,0.6,0.05613,0.00011,4.41309]
[1778412794694,27.11,80793.41,0.6,0.056,0.00011,4.40493]
[1778412796305,27.11,80793.41,0.6,0.05599,0.00011,4.40377]
[1778412801553,27.1,80795.01,0.6,0.05614,0.00011,4.41326]
[1778412806586,27.1,80796.29,0.6,0.05625,0.00011,4.42063]
[1778412811621,27.1,80796.71,0.6,0.05621,0.00011,4.41589]
[1778412816828,27.1,80797.28,0.6,0.05625,0.00011,4.4188]
[1778412822698,27.09,80795.71,0.6,0.05606,0.00011,4.40674]
[1778412827732,27.09,80790.69,0.6,0.05551,0.00011,4.37244]
[1778412833066,27.09,80790.03,0.6,0.05543,0.00011,4.36741]
[1778412838964,27.09,80789.6,0.6,0.05537,0.00011,4.36356]
[1778412844856,27.08,80786.22,0.6,0.055,0.00011,4.34003]
[1778412849891,27.08,80786.09,0.6,0.05497,0.00011,4.3384]
[1778412854926,27.08,80787.43,0.6,0.0551,0.00011,4.34652]
[1778412859035,27.08,80788.45,0.6,0.0552,0.00011,4.35282]
[1778412859618,27.08,80788.7,0.6,0.05522,0.00011,4.35416]
[1778412863090,27.08,80789.21,0.6,0.05527,0.00011,4.35707]
[1778412863101,27.08,80789.21,0.6,0.05527,0.00011,4.35707]
[1778412864398,27.08,80789.24,0.6,0.05527,0.00011,4.35711]
[1778412865736,27.08,80789.24,0.6,0.05526,0.00011,4.3568]
[1778412866012,27.08,80789.24,0.6,0.05526,0.00011,4.3568]
[1778412866032,27.08,80789.24,0.6,0.05526,0.00011,4.3568]
[1778412872047,27.07,80789.57,0.6,0.05521,0.00011,4.35155]
[1778412877082,27.07,80790.95,0.6,0.05534,0.00011,4.35997]
[1778412882117,27.07,80790.54,0.6,0.05528,0.00011,4.35652]
[1778412887152,27.07,80790.62,0.6,0.05528,0.00011,4.35636]
[1778412892187,27.07,80792.31,0.6,0.05545,0.00011,4.36689]
[1778412894314,27.07,80792.1,0.6,0.05543,0.00011,4.36534]
[1778412894751,27.07,80798.38,0.6,0.05609,0.00011,4.40704]
[1778412895209,27.07,80798.5,0.6,0.0561,0.00011,4.40762]
[1778412897222,27.06,80813.39,0.6,0.0577,0.00011,4.50722]
[1778412898411,27.06,80813.16,0.6,0.05767,0.00011,4.5053]
[1778412899236,27.06,80813.6,0.6,0.05771,0.00011,4.50791]
[1778412905279,27.06,80811.55,0.6,0.05745,0.00011,4.49194]
[1778412912310,27.05,80810.41,0.6,0.05729,0.00011,4.48198]
[1778412917363,27.05,80808.02,0.6,0.05701,0.00011,4.46429]
[1778412918685,27.05,80808.75,0.6,0.05708,0.00011,4.46892]
[1778412918694,27.05,80808.75,0.6,0.05708,0.00011,4.46892]
[1778412919376,27.05,80808.74,0.6,0.05708,0.00011,4.46856]
[1778412924411,27.04,80815.85,0.6,0.05783,0.00011,4.515]
[1778412927016,27.04,80816.02,0.6,0.05784,0.00011,4.51582]
[1778412927116,27.04,80816.34,0.6,0.05786,0.00011,4.51733]
[1778412932449,27.04,80816.99,0.6,0.05783,0.00011,4.51372]
[1778412937504,27.03,80816.7,0.6,0.05778,0.00011,4.51028]
[1778412942679,27.03,80815.75,0.6,0.05766,0.00011,4.50299]
[1778412948581,27.03,80813.83,0.6,0.05742,0.00011,4.48784]
[1778412953617,27.02,80810.53,0.6,0.05704,0.00011,4.46437]
[1778412958651,27.02,80810.43,0.6,0.05701,0.00011,4.46258]
[1778412963843,27.02,80810.97,0.6,0.05705,0.00011,4.46531]
[1778412963942,27.02,80810.4,0.6,0.05699,0.00011,4.46123]
[1778412969737,27.01,80811.37,0.6,0.05707,0.00011,4.46638]
[1778412974773,27.01,80810.12,0.6,0.05691,0.00011,4.45673]
[1778412979808,27.01,80809.33,0.6,0.05681,0.00011,4.45021]
[1778412985851,27.01,80808.55,0.6,0.0567,0.00011,4.44354]
[1778412990884,27.0,80808.39,0.6,0.05667,0.00011,4.44133]
[1778412995919,27.0,80808.31,0.6,0.05657,0.00011,4.43329]
[1778413002970,27.0,80808.18,0.6,0.05653,0.00011,4.43095]
[1778413008767,26.99,80808.23,0.6,0.05652,0.00011,4.43067]
[1778413008868,26.99,80808.25,0.6,0.05652,0.00011,4.43019]
[1778413014048,26.99,80808.28,0.6,0.0565,0.00011,4.42938]
[1778413014891,26.99,80808.28,0.6,0.0565,0.00011,4.42938]
[1778413014894,26.99,80808.28,0.6,0.0565,0.00011,4.42938]
[1778413015054,26.99,80808.07,0.6,0.05648,0.00011,4.42777]
[1778413022103,26.99,80807.66,0.6,0.05641,0.00011,4.42367]
[1778413027158,26.99,80808.05,0.6,0.05644,0.00011,4.42572]
[1778413033179,26.99,80809.04,0.6,0.05655,0.00011,4.43258]
[1778413038216,26.98,80811.74,0.6,0.05683,0.00011,4.44983]
[1778413043221,26.98,80813.09,0.6,0.05696,0.00011,4.45801]
[1778413052313,26.98,80812.15,0.6,0.05676,0.00011,4.44363]
[1778413057348,26.98,80811.48,0.6,0.05667,0.00011,4.43823]
[1778413062384,26.97,80810.37,0.6,0.05654,0.00011,4.42995]
[1778413069432,26.97,80809.97,0.6,0.05648,0.00011,4.42616]
[1778413074467,26.97,80809.09,0.6,0.05637,0.00011,4.41947]
[1778413082524,26.97,80809.13,0.6,0.05636,0.00011,4.41854]
[1778413089572,26.96,80812.59,0.6,0.05671,0.00011,4.4408]
[1778413094607,26.96,80811.95,0.6,0.05664,0.00011,4.43638]
[1778413103642,26.97,80811.05,0.6,0.05661,0.00011,4.43464]
[1778413108706,26.98,80814.33,0.6,0.05701,0.00011,4.45915]
[1778413113712,26.99,80815.7,0.6,0.05712,0.00011,4.46434]
[1778413122800,26.99,80815.7,0.6,0.05717,0.00011,4.46737]
[1778413129852,26.99,80817.87,0.6,0.0574,0.00011,4.48158]
[1778413141933,26.99,80819.29,0.6,0.05753,0.00011,4.48936]
[1778413146971,26.99,80817.35,0.6,0.0573,0.00011,4.47545]
[1778413149992,26.98,80809.41,0.6,0.05643,0.00011,4.42148]
[1778413155029,26.98,80807.22,0.6,0.05619,0.00011,4.40634]
[1778413162076,26.98,80806.7,0.6,0.05612,0.00011,4.40222]
[1778413169098,26.98,80804.81,0.6,0.05591,0.00011,4.38914]
[1778413169137,26.98,80804.49,0.6,0.05587,0.00011,4.38667]
[1778413174160,26.98,80802.7,0.6,0.0556,0.00011,4.36779]
[1778413181209,26.98,80801.68,0.6,0.05548,0.00011,4.36021]
[1778413187252,26.98,80803.31,0.6,0.05564,0.00011,4.37037]
[1778413190934,26.97,80803.62,0.6,0.05566,0.00011,4.37186]
[1778413191280,26.97,80803.28,0.6,0.05563,0.00011,4.36959]
[1778413196317,26.97,80807.93,0.6,0.05611,0.00011,4.39956]
[1778413201354,26.97,80804.76,0.6,0.05575,0.00011,4.37743]
[1778413207395,26.97,80803.83,0.6,0.05564,0.00011,4.37024]
[1778413212428,26.96,80803.85,0.6,0.05563,0.00011,4.36957]
[1778413218471,26.96,80803.28,0.6,0.05555,0.00011,4.36483]
[1778413224494,26.96,80803.49,0.6,0.05556,0.00011,4.36531]
[1778413229551,26.96,80803.65,0.6,0.05559,0.00011,4.36737]
[1778413234564,26.97,80803.42,0.6,0.05552,0.00011,4.36091]
[1778413241634,26.97,80804.31,0.6,0.05564,0.00011,4.36885]
[1778413250698,26.97,80804.49,0.6,0.05568,0.00011,4.37126]
[1778413258753,26.97,80803.68,0.6,0.05558,0.00011,4.36461]
[1778413264777,26.97,80803.66,0.6,0.05557,0.00011,4.36444]
[1778413270837,26.97,80803.66,0.6,0.05557,0.00011,4.36441]
[1778413277886,26.97,80803.47,0.6,0.05554,0.00011,4.36207]
[1778413282920,26.97,80802.91,0.6,0.05546,0.00011,4.35761]
[1778413288963,26.96,80802.85,0.6,0.05544,0.00011,4.35636]
[1778413294987,26.96,80802.92,0.6,0.05536,0.00011,4.34964]
[1778413300041,26.96,80803.18,0.6,0.05538,0.00011,4.35073]
[1778413305076,26.96,80805.43,0.6,0.05561,0.00011,4.36503]
[1778413309013,26.96,80802.84,0.6,0.05533,0.00011,4.34734]
[1778413310490,26.96,80799.18,0.6,0.05494,0.00011,4.32285]
[1778413316155,26.96,80797.24,0.6,0.05472,0.00011,4.30945]
[1778413321191,26.96,80798.39,0.6,0.05484,0.00011,4.31679]
[1778413323720,26.96,80798.39,0.6,0.05484,0.00011,4.31673]
[1778413333274,26.95,80799.6,0.6,0.05495,0.00011,4.32388]
[1778413339316,26.95,80798.73,0.6,0.05485,0.00011,4.31759]
[1778413345337,26.95,80798.64,0.6,0.05483,0.00011,4.31648]
[1778413351402,26.95,80798.46,0.6,0.05473,0.00011,4.30843]
[1778413352031,26.95,80798.46,0.6,0.05473,0.00011,4.30843]
[1778413354089,26.95,80801.65,0.6,0.05507,0.00011,4.32945]
[1778413356129,26.95,80802.71,0.6,0.05518,0.00011,4.33627]
[1778413361473,26.95,80803.1,0.6,0.05521,0.00011,4.33815]
[1778413366506,26.95,80803.18,0.6,0.0552,0.00011,4.33798]
[1778413371541,26.94,80803.28,0.6,0.05521,0.00011,4.33809]
[1778413376581,26.94,80803.0,0.6,0.05517,0.00011,4.33569]
[1778413381613,26.94,80802.91,0.6,0.05515,0.00011,4.33458]
[1778413386648,26.94,80803.21,0.6,0.05517,0.00011,4.3361]
[1778413394702,26.94,80803.26,0.6,0.05517,0.00011,4.33567]
[1778413402761,26.94,80803.41,0.6,0.05517,0.00011,4.33596]
[1778413407797,26.94,80802.76,0.6,0.0551,0.00011,4.33121]
[1778413412831,26.93,80803.43,0.6,0.05509,0.00011,4.32889]
[1778413415356,26.93,80803.42,0.6,0.05508,0.00011,4.32867]
[1778413418783,26.94,80803.41,0.6,0.05509,0.00011,4.32901]
[1778413419518,26.94,80803.76,0.6,0.05513,0.00011,4.33189]
[1778413419576,26.94,80803.76,0.6,0.05514,0.00011,4.33245]
[1778413424915,26.94,80804.52,0.6,0.05527,0.00011,4.34027]
[1778413430332,26.95,80805.51,0.6,0.05541,0.00011,4.34907]
[1778413433384,26.95,80805.74,0.6,0.05546,0.00011,4.35224]
[1778413433414,26.95,80806.26,0.6,0.05553,0.00011,4.35625]
[1778413439014,26.96,80807.13,0.6,0.05567,0.00011,4.36529]
[1778413440233,26.96,80807.13,0.6,0.05567,0.00011,4.36529]
[1778413440326,26.96,80808.25,0.6,0.0558,0.00011,4.37331]
[1778413441822,26.96,80808.25,0.6,0.0558,0.00011,4.37331]
[1778413441853,26.97,80808.44,0.6,0.05584,0.00011,4.37564]
[1778413442309,26.97,80808.44,0.6,0.05584,0.00011,4.37564]
[1778413442861,26.97,80808.78,0.6,0.05588,0.00011,4.37844]
[1778413445817,26.97,80824.11,0.6,0.05758,0.00011,4.48363]
[1778413452106,26.98,80824.16,0.6,0.05762,0.00011,4.48609]
[1778413457142,26.98,80828.89,0.6,0.05819,0.00011,4.52122]
[1778413462176,26.99,80831.64,0.6,0.05856,0.00011,4.54432]
[1778413467211,27.01,80825.96,0.6,0.05801,0.00011,4.51038]
[1778413472248,27.02,80825.07,0.6,0.05792,0.00011,4.50296]
[1778413477282,27.03,80824.29,0.6,0.05792,0.00011,4.50286]
[1778413482319,27.04,80820.05,0.6,0.05754,0.00011,4.47949]
[1778413487353,27.06,80820.85,0.6,0.05772,0.00011,4.49038]
[1778413492387,27.07,80821.45,0.6,0.05788,0.00011,4.4999]
[1778413497422,27.08,80821.73,0.6,0.058,0.00011,4.50722]
[1778413502458,27.1,80823.0,0.6,0.05822,0.00011,4.52118]
[1778413507492,27.11,80823.07,0.6,0.05832,0.00011,4.52698]
[1778413512529,27.12,80824.52,0.6,0.05856,0.00011,4.54206]
[1778413517562,27.13,80824.15,0.6,0.05861,0.00011,4.54472]
[1778413525618,27.15,80823.99,0.6,0.05873,0.00011,4.55186]
[1778413530654,27.17,80824.02,0.6,0.05881,0.00011,4.55715]
[1778413536673,27.18,80823.96,0.6,0.05883,0.00011,4.5563]
[1778413541730,27.2,80824.03,0.6,0.05894,0.00011,4.56283]
[1778413546765,27.21,80824.33,0.6,0.05905,0.00011,4.56983]
[1778413551802,27.22,80824.3,0.6,0.05913,0.00011,4.57454]
[1778413556813,27.23,80824.12,0.6,0.05919,0.00011,4.57819]
[1778413564892,27.25,80823.66,0.6,0.05927,0.00011,4.58278]
[1778413571942,27.27,80822.89,0.6,0.05929,0.00011,4.5842]
[1778413576977,27.28,80824.07,0.6,0.0595,0.00011,4.59692]
[1778413582013,27.29,80824.19,0.6,0.05959,0.00011,4.60239]
[1778413587024,27.3,80824.84,0.6,0.05974,0.00011,4.61143]
[1778413592083,27.31,80827.93,0.6,0.06008,0.00011,4.63046]
[1778413595197,27.31,80828.09,0.6,0.06011,0.00011,4.63244]
[1778413595207,27.32,80827.71,0.6,0.0601,0.00011,4.6316]
[1778413601147,27.33,80830.59,0.6,0.06051,0.00011,4.65642]
[1778413603916,27.33,80830.45,0.6,0.06051,0.00011,4.65629]
[1778413605056,27.34,80831.2,0.6,0.06062,0.00011,4.66306]
[1778413605063,27.34,80831.2,0.6,0.06062,0.00011,4.66306]
[1778413605061,27.34,80831.2,0.6,0.06063,0.00011,4.66387]
[1778413605407,27.34,80831.2,0.6,0.06063,0.00011,4.66387]
[1778413608251,27.34,80830.91,0.6,0.06062,0.00011,4.66284]
[1778413608286,27.34,80830.91,0.6,0.06062,0.00011,4.66284]
[1778413608339,27.34,80831.41,0.6,0.06068,0.00011,4.66674]
[1778413616281,27.35,80831.1,0.6,0.0607,0.00011,4.66771]
[1778413622296,27.37,80831.86,0.6,0.06091,0.00011,4.68055]
[1778413627304,27.38,80831.91,0.6,0.06098,0.00011,4.68464]
[1778413635611,27.38,80831.91,0.6,0.06099,0.00011,4.68539]
[1778413642435,27.4,80832.16,0.6,0.06119,0.00011,4.69738]
[1778413647470,27.41,80832.28,0.6,0.06126,0.00011,4.70175]
[1778413648994,27.41,80832.28,0.6,0.06126,0.00011,4.70175]
[1778413649006,27.41,80832.28,0.6,0.06126,0.00011,4.70175]
[1778413649660,27.41,80829.62,0.6,0.06098,0.00011,4.68487]
[1778413650369,27.41,80829.07,0.6,0.06092,0.00011,4.6811]
[1778413654055,27.42,80828.72,0.6,0.06084,0.00011,4.67431]
[1778413654063,27.42,80828.72,0.6,0.06084,0.00011,4.67431]
[1778413654461,27.42,80828.74,0.6,0.06087,0.00011,4.67593]
[1778413656494,27.43,80827.86,0.6,0.06079,0.00011,4.6714]
[1778413662660,27.44,80827.52,0.6,0.06082,0.00011,4.67285]
[1778413664683,27.44,80827.53,0.6,0.06083,0.00011,4.67367]
[1778413665202,27.44,80827.2,0.6,0.06082,0.00011,4.6729]
[1778413665234,27.44,80827.2,0.6,0.06082,0.00011,4.6729]
[1778413671638,27.45,80826.46,0.6,0.06082,0.00011,4.67306]
[1778413677681,27.47,80826.23,0.6,0.06087,0.00011,4.67588]
[1778413682714,27.47,80825.5,0.6,0.06085,0.00011,4.67451]
[1778413687752,27.48,80825.68,0.6,0.06093,0.00011,4.67937]
[1778413693792,27.49,80826.08,0.6,0.06105,0.00011,4.68645]
[1778413699837,27.5,80826.77,0.6,0.0612,0.00011,4.69551]
[1778413704757,27.51,80827.9,0.6,0.06136,0.00011,4.70541]
[1778413710915,27.52,80829.34,0.6,0.06162,0.00011,4.72102]
[1778413717935,27.53,80829.62,0.6,0.06165,0.00011,4.72101]
[1778413723000,27.54,80833.0,0.6,0.06209,0.00011,4.74746]
[1778413728036,27.55,80833.79,0.6,0.06223,0.00011,4.75594]
[1778413734080,27.56,80835.2,0.6,0.06245,0.00011,4.76904]
[1778413739115,27.56,80834.76,0.6,0.06245,0.00011,4.76872]
[1778413744151,27.57,80834.48,0.6,0.06246,0.00011,4.76945]
[1778413749186,27.58,80833.28,0.6,0.06237,0.00011,4.76378]
[1778413756234,27.59,80832.14,0.6,0.0623,0.00011,4.75958]
[1778413764290,27.6,80831.71,0.6,0.06232,0.00011,4.76075]
[1778413770331,27.6,80830.53,0.6,0.06223,0.00011,4.75567]
[1778413775368,27.61,80829.86,0.6,0.06212,0.00011,4.74694]
[1778413780402,27.62,80829.6,0.6,0.06213,0.00011,4.74767]
[1778413785441,27.62,80832.24,0.6,0.06248,0.00011,4.76838]
[1778413790476,27.63,80833.73,0.6,0.06269,0.00012,4.78109]
[1778413797525,27.64,80832.23,0.6,0.06257,0.00011,4.77409]
[1778413799459,27.64,80831.41,0.6,0.06249,0.00011,4.76939]
[1778413800264,27.64,80820.49,0.6,0.06126,0.00011,4.69502]
[1778413802560,27.64,80812.8,0.6,0.06042,0.00011,4.64396]
[1778413808568,27.65,80812.78,0.6,0.06048,0.00011,4.64788]
[1778413813637,27.66,80808.62,0.6,0.06007,0.00011,4.62314]
[1778413818674,27.67,80808.48,0.6,0.06012,0.00011,4.62571]
[1778413823708,27.68,80809.68,0.6,0.06031,0.00011,4.63739]
[1778413828715,27.69,80811.12,0.6,0.06053,0.00011,4.65071]
[1778413837807,27.7,80811.56,0.6,0.06061,0.00011,4.65348]
[1778413842841,27.71,80812.22,0.6,0.06074,0.00011,4.66146]
[1778413848855,27.72,80812.66,0.6,0.06086,0.00011,4.66861]
[1778413853918,27.73,80812.02,0.6,0.06084,0.00011,4.6677]
[1778413855618,27.73,80811.83,0.6,0.06083,0.00011,4.66709]
[1778413857946,27.74,80801.21,0.6,0.05969,0.00011,4.59752]
[1778413863988,27.75,80802.12,0.6,0.05987,0.00011,4.60835]
[1778413869025,27.76,80807.61,0.6,0.06054,0.00011,4.64906]
[1778413873027,27.76,80807.98,0.6,0.06059,0.00011,4.65228]
[1778413876080,27.77,80817.25,0.6,0.0617,0.00011,4.7194]
[1778413881114,27.78,80816.28,0.6,0.06165,0.00011,4.71641]
[1778413889171,27.79,80814.35,0.6,0.06152,0.00011,4.70811]
[1778413894207,27.8,80813.66,0.6,0.06141,0.00011,4.69977]
[1778413899241,27.81,80812.12,0.6,0.06129,0.00011,4.69232]
[1778413904276,27.81,80810.95,0.6,0.06121,0.00011,4.68738]
[1778413909311,27.82,80810.99,0.6,0.06126,0.00011,4.69068]
[1778413914346,27.83,80810.74,0.6,0.06128,0.00011,4.69202]
[1778413919381,27.84,80809.45,0.6,0.06119,0.00011,4.68634]
[1778413924744,27.84,80808.61,0.6,0.06114,0.00011,4.68314]
[1778413934220,27.85,80809.22,0.6,0.06127,0.00011,4.69093]
[1778413934717,27.86,80817.86,0.6,0.06229,0.00011,4.75265]
[1778413936357,27.86,80817.86,0.6,0.06229,0.00011,4.75265]
[1778413936375,27.86,80827.99,0.6,0.06347,0.00012,4.82296]
[1778413938392,27.86,80827.85,0.6,0.06346,0.00012,4.8224]
[1778413944558,27.87,80828.96,0.6,0.06364,0.00012,4.83293]
[1778413949560,27.87,80828.63,0.6,0.06363,0.00012,4.83277]
[1778413954627,27.88,80831.34,0.6,0.0639,0.00012,4.84674]
[1778413959664,27.88,80830.34,0.6,0.06382,0.00012,4.84177]
[1778413964698,27.89,80826.69,0.6,0.06343,0.00012,4.81861]
[1778413969734,27.89,80824.55,0.6,0.06322,0.00011,4.80593]
[1778413974768,27.9,80823.03,0.6,0.06308,0.00011,4.7976]
[1778413979809,27.9,80821.49,0.6,0.06294,0.00011,4.78917]
[1778413984841,27.91,80820.7,0.6,0.06288,0.00011,4.78593]
[1778413989877,27.91,80821.14,0.6,0.06297,0.00011,4.79116]
[1778413998939,27.92,80821.22,0.6,0.06305,0.00011,4.79563]
[1778414004013,27.93,80818.76,0.6,0.06279,0.00011,4.78017]
[1778414010017,27.94,80819.51,0.6,0.06294,0.00011,4.78897]
[1778414011953,27.94,80819.63,0.6,0.06288,0.00011,4.78358]
[1778414012409,27.94,80819.63,0.6,0.06288,0.00011,4.78358]
[1778414012510,27.94,80819.55,0.6,0.06288,0.00011,4.78394]
[1778414013999,27.94,80819.55,0.6,0.06288,0.00011,4.78394]
[1778414014100,27.94,80819.66,0.6,0.0629,0.00011,4.78515]
[1778414020049,27.95,80819.36,0.6,0.06292,0.00011,4.78586]
[1778414025124,27.95,80819.7,0.6,0.06299,0.00011,4.79049]
[1778414031121,27.96,80820.81,0.6,0.06316,0.00011,4.80036]
[1778414031203,27.96,80820.81,0.6,0.06316,0.00011,4.80036]
[1778414031285,27.96,80827.37,0.6,0.06392,0.00012,4.84579]
[1778414032537,27.96,80827.37,0.6,0.06393,0.00012,4.84623]
[1778414038215,27.97,80831.61,0.6,0.06446,0.00012,4.8775]
[1778414043251,27.97,80831.51,0.6,0.06448,0.00012,4.87886]
[1778414048286,27.98,80831.3,0.6,0.06449,0.00012,4.87914]
[1778414058356,27.98,80831.25,0.6,0.06454,0.00012,4.88225]
[1778414063391,27.99,80825.51,0.6,0.06391,0.00012,4.84469]
[1778414069432,27.99,80826.27,0.6,0.06404,0.00012,4.85236]
[1778414075474,28.0,80826.74,0.6,0.06405,0.00012,4.85134]
[1778414080476,28.01,80827.97,0.6,0.06423,0.00012,4.86186]
[1778414084756,28.01,80828.51,0.6,0.06432,0.00012,4.86722]
[1778414086159,28.01,80831.12,0.6,0.06463,0.00012,4.88559]
[1778414090507,28.01,80831.4,0.6,0.06468,0.00012,4.88867]
[1778414094290,28.02,80831.38,0.6,0.0647,0.00012,4.88968]
[1778414095590,28.02,80831.55,0.6,0.06474,0.00012,4.89201]
[1778414107701,28.03,80832.65,0.6,0.06495,0.00012,4.90468]
[1778414112735,28.04,80832.57,0.6,0.06498,0.00012,4.90611]
[1778414117771,28.04,80833.45,0.6,0.06512,0.00012,4.9142]
[1778414122806,28.05,80834.77,0.6,0.0653,0.00012,4.92531]
[1778414130825,28.05,80835.5,0.6,0.06544,0.00012,4.93348]
[1778414138919,28.06,80836.4,0.6,0.06552,0.00012,4.93606]
[1778414146114,28.06,80836.92,0.6,0.0656,0.00012,4.94044]
[1778414147839,28.07,80837.43,0.6,0.06569,0.00012,4.94627]
[1778414153022,28.08,80842.41,0.6,0.06632,0.00012,4.98314]
[1778414158057,28.08,80845.03,0.6,0.06666,0.00012,5.00275]
[1778414163096,28.08,80841.58,0.6,0.06627,0.00012,4.98004]
[1778414168130,28.09,80837.22,0.6,0.06578,0.00012,4.95126]
[1778414169361,28.09,80837.22,0.6,0.06578,0.00012,4.95126]
[1778414175181,28.09,80835.71,0.6,0.06564,0.00012,4.943]
[1778414180219,28.09,80834.93,0.6,0.06558,0.00012,4.93916]
[1778414185256,28.1,80834.3,0.6,0.06553,0.00012,4.93636]
[1778414191297,28.1,80833.59,0.6,0.0654,0.00012,4.92656]
[1778414198348,28.11,80833.69,0.6,0.06545,0.00012,4.92943]
[1778414203380,28.11,80833.1,0.6,0.0654,0.00012,4.92692]
[1778414208481,28.11,80832.92,0.6,0.06539,0.00012,4.92631]
[1778414208677,28.11,80832.92,0.6,0.06539,0.00012,4.92631]
[1778414209435,28.12,80833.22,0.6,0.06545,0.00012,4.92962]
[1778414210246,28.12,80833.22,0.6,0.06545,0.00012,4.92962]
[1778414210442,28.12,80848.45,0.6,0.06726,0.00012,5.03593]
[1778414212840,28.12,80850.71,0.6,0.06754,0.00012,5.05195]
[1778414213465,28.12,80850.51,0.6,0.06751,0.00012,5.05064]
[1778414218501,28.12,80847.56,0.6,0.06717,0.00012,5.03049]
[1778414223536,28.12,80843.94,0.6,0.06674,0.00012,5.00569]
[1778414228435,28.12,80842.83,0.6,0.06662,0.00012,4.99835]
[1778414237634,28.13,80834.69,0.6,0.06568,0.00012,4.94341]
[1778414242669,28.13,80835.11,0.6,0.06575,0.00012,4.94731]
[1778414247703,28.13,80835.51,0.6,0.06581,0.00012,4.9511]
[1778414250952,28.13,80835.65,0.6,0.06584,0.00012,4.95248]
[1778414251760,28.13,80835.75,0.6,0.06578,0.00012,4.94682]
[1778414258781,28.14,80838.24,0.6,0.06609,0.00012,4.96539]
[1778414263816,28.14,80838.47,0.6,0.06613,0.00012,4.96787]
[1778414266711,28.14,80838.47,0.6,0.06613,0.00012,4.96787]
[1778414267308,28.14,80838.47,0.6,0.06613,0.00012,4.96787]
[1778414269754,28.14,80838.45,0.6,0.06614,0.00012,4.96841]
[1778414274895,28.14,80838.95,0.6,0.06622,0.00012,4.97299]
[1778414278547,28.14,80839.02,0.6,0.06624,0.00012,4.97377]
[1778414281148,28.14,80841.03,0.6,0.06648,0.00012,4.98813]
[1778414282939,28.15,80840.79,0.6,0.06646,0.00012,4.98672]
[1778414290012,28.15,80836.67,0.6,0.06599,0.00012,4.95942]
[1778414295044,28.15,80835.8,0.6,0.0659,0.00012,4.9543]
[1778414300079,28.15,80835.87,0.6,0.06593,0.00012,4.95571]
[1778414307132,28.16,80835.69,0.6,0.06593,0.00012,4.9558]
[1778414312167,28.16,80835.26,0.6,0.06582,0.00012,4.94704]
[1778414319217,28.16,80835.08,0.6,0.06582,0.00012,4.94731]
[1778414323444,28.16,80835.36,0.6,0.06587,0.00012,4.94991]
[1778414329287,28.17,80838.71,0.6,0.06629,0.00012,4.9746]
[1778414334323,28.17,80837.88,0.6,0.0662,0.00012,4.96982]
[1778414339358,28.17,80838.5,0.6,0.0663,0.00012,4.97513]
[1778414344398,28.18,80835.45,0.6,0.06595,0.00012,4.955]
[1778414350435,28.18,80833.72,0.6,0.06577,0.00012,4.94453]
[1778414352019,28.18,80833.92,0.6,0.0658,0.00012,4.94616]
[1778414352780,28.18,80833.92,0.6,0.0658,0.00012,4.94616]
[1778414353401,28.18,80833.65,0.6,0.06577,0.00012,4.94455]
[1778414359043,28.18,80834.23,0.6,0.06587,0.00012,4.95007]
[1778414364535,28.19,80833.86,0.6,0.06585,0.00012,4.949]
[1778414369569,28.19,80834.09,0.6,0.0659,0.00012,4.95207]
[1778414374604,28.19,80834.05,0.6,0.06584,0.00012,4.94624]
[1778414380648,28.2,80834.07,0.6,0.06587,0.00012,4.94786]
[1778414383668,28.2,80841.95,0.6,0.06681,0.00012,5.00306]
[1778414387982,28.21,80845.01,0.6,0.06721,0.00012,5.02643]
[1778414392602,28.21,80843.9,0.6,0.06708,0.00012,5.01907]
[1778414394119,28.21,80841.61,0.6,0.06681,0.00012,5.00336]
[1778414394746,28.21,80840.83,0.6,0.06672,0.00012,4.99805]
[1778414396334,28.21,80840.16,0.6,0.06665,0.00012,4.99352]
[1778414396759,28.21,80838.84,0.6,0.06649,0.00012,4.98449]
[1778414397766,28.21,80829.12,0.6,0.06535,0.00012,4.91756]
[1778414399781,28.21,80818.71,0.6,0.06415,0.00012,4.84684]
[1778414404815,28.21,80814.55,0.6,0.06371,0.00011,4.82033]
[1778414409850,28.22,80813.92,0.6,0.06367,0.00011,4.81796]
[1778414414886,28.22,80817.39,0.6,0.06409,0.00012,4.84323]
[1778414419922,28.25,80823.09,0.6,0.06494,0.00012,4.89306]
[1778414420798,28.25,80823.09,0.6,0.06494,0.00012,4.89306]
[1778414420899,28.25,80828.23,0.6,0.06557,0.00012,4.93002]
[1778414421365,28.25,80828.23,0.6,0.06557,0.00012,4.93002]
[1778414421465,28.25,80829.94,0.6,0.06577,0.00012,4.9418]
[1778414423086,28.26,80829.95,0.6,0.0658,0.00012,4.94344]
[1778414425450,28.26,80830.86,0.6,0.0659,0.00012,4.94984]
[1778414425454,28.26,80832.41,0.6,0.06611,0.00012,4.9617]
[1778414426007,28.26,80832.41,0.6,0.06611,0.00012,4.9617]
[1778414426069,28.26,80834.39,0.6,0.06634,0.00012,4.97548]
[1778414432006,28.27,80838.51,0.6,0.06677,0.00012,4.99872]
[1778414435067,28.27,80838.43,0.6,0.06677,0.00012,4.99833]
[1778414439952,28.27,80838.08,0.6,0.06675,0.00012,4.99709]
[1778414440061,28.27,80838.01,0.6,0.06674,0.00012,4.99662]
[1778414445102,28.27,80834.05,0.6,0.06627,0.00012,4.96942]
[1778414448621,28.27,80829.63,0.6,0.06576,0.00012,4.93912]
[1778414448722,28.27,80829.68,0.6,0.06577,0.00012,4.93969]
[1778414449175,28.27,80829.68,0.6,0.06577,0.00012,4.93969]
[1778414449233,28.27,80830.27,0.6,0.06584,0.00012,4.94375]
[1778414451997,28.27,80830.27,0.6,0.06584,0.00012,4.94387]
[1778414452150,28.27,80830.63,0.6,0.06588,0.00012,4.94659]
[1778414458191,28.27,80831.29,0.6,0.06597,0.00012,4.95189]
[1778414467270,28.28,80832.44,0.6,0.06613,0.00012,4.96107]
[1778414472290,28.28,80832.65,0.6,0.06617,0.00012,4.96334]
[1778414477326,28.28,80833.69,0.6,0.06631,0.00012,4.97145]
[1778414482361,28.28,80831.07,0.6,0.06602,0.00012,4.95446]
[1778414487395,28.29,80832.99,0.6,0.06626,0.00012,4.96884]
[1778414492430,28.29,80832.69,0.6,0.06617,0.00012,4.96106]
[1778414503431,28.3,80833.69,0.6,0.06633,0.00012,4.97057]
[1778414509550,28.3,80832.88,0.6,0.06627,0.00012,4.96683]
[1778414514586,28.3,80832.8,0.6,0.06628,0.00012,4.96789]
[1778414520627,28.31,80832.6,0.6,0.06629,0.00012,4.96843]
[1778414530032,28.31,80832.47,0.6,0.06629,0.00012,4.96848]
[1778414543711,28.33,80832.01,0.6,0.06635,0.00012,4.97146]
[1778414548824,28.33,80831.86,0.6,0.06635,0.00012,4.97153]
[1778414553859,28.33,80831.72,0.6,0.06627,0.00012,4.96517]
[1778414558894,28.34,80830.1,0.6,0.06611,0.00012,4.95532]
[1778414563928,28.34,80824.26,0.6,0.06544,0.00012,4.91646]
[1778414569799,28.34,80821.64,0.6,0.06517,0.00012,4.90039]
[1778414574825,28.35,80814.23,0.6,0.06435,0.00012,4.85214]
[1778414580962,28.36,80811.39,0.6,0.06407,0.00011,4.83521]
[1778414585673,28.38,80801.99,0.6,0.06316,0.00011,4.78147]
[1778414586350,28.38,80798.89,0.6,0.06281,0.00011,4.7606]
[1778414592126,28.39,80795.26,0.6,0.06246,0.00011,4.73932]
[1778414601189,28.4,80791.78,0.6,0.06213,0.00011,4.72005]
[1778414602675,28.4,80791.78,0.6,0.06213,0.00011,4.72005]
[1778414608239,28.41,80783.54,0.6,0.06127,0.00011,4.66838]
[1778414614202,28.41,80781.72,0.6,0.06104,0.00011,4.65272]
[1778414619383,28.42,80780.82,0.6,0.06098,0.00011,4.64883]
[1778414626366,28.43,80779.95,0.6,0.06096,0.00011,4.64734]
[1778414632409,28.44,80779.66,0.6,0.06098,0.00011,4.64863]
[1778414638566,28.44,80779.57,0.6,0.06099,0.00011,4.6491]
[1778414640539,28.45,80779.68,0.6,0.06104,0.00011,4.65247]
[1778414646506,28.46,80782.82,0.6,0.06145,0.00011,4.67674]
[1778414652014,28.46,80782.25,0.6,0.06141,0.00011,4.67436]
[1778414657583,28.47,80782.42,0.6,0.06149,0.00011,4.67915]
[1778414662149,28.47,80781.72,0.6,0.06143,0.00011,4.67585]
[1778414662899,28.47,80785.52,0.6,0.06186,0.00011,4.70154]
[1778414662910,28.47,80785.52,0.6,0.06186,0.00011,4.70154]
[1778414668662,28.48,80790.14,0.6,0.06242,0.00011,4.73508]
[1778414673307,28.48,80793.94,0.6,0.06279,0.00011,4.75524]
[1778414673939,28.48,80793.94,0.6,0.06279,0.00011,4.75524]
[1778414679576,28.49,80794.53,0.6,0.0629,0.00011,4.7613]
[1778414683153,28.49,80796.7,0.6,0.06316,0.00011,4.77688]
[1778414686000,28.5,80797.4,0.6,0.06325,0.00011,4.78258]
[1778414688129,28.5,80797.77,0.6,0.06331,0.00011,4.78572]
[1778414697866,28.51,80799.52,0.6,0.06356,0.00011,4.80092]
[1778414702901,28.51,80799.82,0.6,0.06362,0.00011,4.80445]
[1778414707936,28.51,80799.75,0.6,0.06365,0.00011,4.80578]
[1778414712099,28.52,80799.96,0.6,0.06368,0.00011,4.80779]
[1778414712150,28.52,80800.23,0.6,0.06372,0.00011,4.8102]
[1778414718243,28.52,80800.35,0.6,0.06375,0.00011,4.81189]
[1778414718248,28.52,80800.35,0.6,0.06375,0.00011,4.81189]
[1778414719016,28.52,80800.47,0.6,0.06378,0.00011,4.81385]
[1778414721879,28.52,80800.47,0.6,0.06378,0.00011,4.81385]
[1778414728617,28.53,80798.77,0.6,0.06362,0.00011,4.80441]
[1778414734121,28.53,80795.71,0.6,0.06324,0.00011,4.77943]
[1778414739156,28.54,80796.62,0.6,0.06336,0.00011,4.78699]
[1778414741621,28.54,80797.07,0.6,0.06342,0.00011,4.79059]
[1778414745472,28.54,80794.84,0.6,0.06319,0.00011,4.77681]
[1778414751240,28.55,80794.37,0.6,0.06317,0.00011,4.7756]
[1778414757084,28.55,80795.78,0.6,0.06336,0.00011,4.78666]
[1778414762319,28.55,80791.59,0.6,0.06292,0.00011,4.76057]
[1778414767352,28.56,80790.61,0.6,0.06284,0.00011,4.75562]
[1778414773574,28.56,80789.15,0.6,0.06269,0.00011,4.74712]
[1778414781451,28.57,80786.88,0.6,0.06249,0.00011,4.73505]
[1778414790514,28.58,80785.71,0.6,0.06241,0.00011,4.72998]
[1778414798570,28.58,80784.5,0.6,0.06223,0.00011,4.71769]
[1778414803605,28.59,80783.71,0.6,0.06217,0.00011,4.71396]
[1778414808641,28.59,80783.19,0.6,0.06214,0.00011,4.71203]
[1778414814164,28.59,80783.19,0.6,0.06214,0.00011,4.71203]
[1778414819719,28.6,80784.33,0.6,0.06232,0.00011,4.72277]
[1778414825760,28.6,80781.54,0.6,0.06204,0.00011,4.70593]
[1778414830796,28.61,80784.7,0.6,0.06242,0.00011,4.72837]
[1778414835830,28.61,80787.49,0.6,0.06275,0.00011,4.74824]
[1778414840865,28.61,80788.72,0.6,0.06291,0.00011,4.7577]
[1778414845901,28.62,80790.71,0.6,0.06315,0.00011,4.77226]
[1778414850935,28.62,80792.76,0.6,0.06341,0.00011,4.78722]
[1778414855972,28.62,80793.52,0.6,0.06343,0.00011,4.78679]
[1778414864029,28.63,80795.1,0.6,0.06364,0.00011,4.79931]
[1778414870096,28.63,80798.94,0.6,0.0641,0.00011,4.82626]
[1778414876149,28.63,80799.29,0.6,0.06417,0.00011,4.8301]
[1778414880417,28.64,80797.22,0.6,0.06395,0.00011,4.81728]
[1778414881349,28.64,80797.22,0.6,0.06395,0.00011,4.81752]
[1778414881881,28.64,80797.22,0.6,0.06395,0.00011,4.81752]
[1778414882316,28.64,80797.22,0.6,0.06395,0.00011,4.81752]
[1778414882161,28.64,80797.22,0.6,0.06396,0.00011,4.81775]
[1778414883161,28.64,80798.49,0.6,0.0641,0.00011,4.82651]
[1778414888197,28.64,80805.52,0.6,0.06492,0.00011,4.87474]
[1778414891903,28.64,80812.07,0.6,0.06569,0.00012,4.91949]
[1778414892224,28.64,80813.02,0.6,0.0658,0.00012,4.92603]
[1778414897259,28.64,80813.88,0.6,0.0659,0.00012,4.93233]
[1778414902295,28.64,80814.17,0.6,0.06595,0.00012,4.93479]
[1778414904442,28.64,80816.11,0.6,0.06617,0.00012,4.94809]
[1778414905315,28.65,80816.25,0.6,0.06619,0.00012,4.94922]
[1778414910351,28.65,80819.35,0.6,0.06656,0.00012,4.97079]
[1778414916313,28.65,80818.92,0.6,0.06644,0.00012,4.96146]
[1778414921436,28.65,80819.03,0.6,0.06646,0.00012,4.96259]
[1778414926464,28.65,80819.18,0.6,0.06648,0.00012,4.96397]
[1778414933513,28.65,80819.37,0.6,0.06651,0.00012,4.96573]
[1778414938549,28.65,80819.65,0.6,0.06655,0.00012,4.96795]
[1778414943584,28.65,80819.36,0.6,0.06652,0.00012,4.96627]
[1778414950635,28.65,80820.29,0.6,0.06664,0.00012,4.97301]
[1778414956108,28.65,80820.5,0.6,0.06666,0.00012,4.97462]
[1778414961713,28.65,80821.8,0.6,0.06682,0.00012,4.9838]
[1778414966747,28.65,80822.21,0.6,0.06687,0.00012,4.98678]
[1778414975810,28.66,80823.03,0.6,0.06689,0.00012,4.98588]
[1778414986484,28.66,80824.77,0.6,0.0671,0.00012,4.998]
[1778414992155,28.66,80823.18,0.6,0.06694,0.00012,4.9884]
[1778414997968,28.67,80820.2,0.6,0.06667,0.00012,4.97305]
[1778415003001,28.67,80819.5,0.6,0.0666,0.00012,4.96881]
[1778415003529,28.67,80819.5,0.6,0.0666,0.00012,4.96881]
[1778415004021,28.67,80816.57,0.6,0.06626,0.00012,4.94893]
[1778415004937,28.67,80816.57,0.6,0.06626,0.00012,4.94893]
[1778415005023,28.67,80813.16,0.6,0.06587,0.00012,4.92587]
[1778415006111,28.67,80813.16,0.6,0.06587,0.00012,4.92587]
[1778415006194,28.68,80813.16,0.6,0.0659,0.00012,4.92768]
[1778415007710,28.68,80813.16,0.6,0.0659,0.00012,4.92786]
[1778415008480,28.68,80813.16,0.6,0.0659,0.00012,4.92786]
[1778415008041,28.68,80813.16,0.6,0.0659,0.00012,4.92803]
[1778415009047,28.68,80814.2,0.6,0.06603,0.00012,4.93528]
[1778415012002,28.68,80814.32,0.6,0.06604,0.00012,4.93627]
[1778415012040,28.68,80814.32,0.6,0.06605,0.00012,4.93662]
[1778415016197,28.69,80814.75,0.6,0.06613,0.00012,4.94145]
[1778415016200,28.69,80815.77,0.6,0.06626,0.00012,4.94873]
[1778415025161,28.69,80815.6,0.6,0.06626,0.00012,4.94909]
[1778415031202,28.69,80816.1,0.6,0.06626,0.00012,4.94667]
[1778415034226,28.69,80823.76,0.6,0.06716,0.00012,4.99938]
[1778415035300,28.69,80823.76,0.6,0.06716,0.00012,4.99938]
[1778415035337,28.69,80824.82,0.6,0.06729,0.00012,5.00683]
[1778415036286,28.69,80824.82,0.6,0.06729,0.00012,5.00683]
[1778415037237,28.7,80824.82,0.6,0.06729,0.00012,5.00692]
[1778415042789,28.7,80825.01,0.6,0.06732,0.00012,5.00861]
[1778415042794,28.7,80825.01,0.6,0.06732,0.00012,5.00861]
[1778415045817,28.7,80824.51,0.6,0.06727,0.00012,5.0054]
[1778415047470,28.7,80828.42,0.6,0.06773,0.00012,5.03232]
[1778415051289,28.7,80828.58,0.6,0.06775,0.00012,5.03352]
[1778415051390,28.7,80827.9,0.6,0.06767,0.00012,5.02887]
[1778415057300,28.7,80828.91,0.6,0.06779,0.00012,5.03588]
[1778415062425,28.7,80828.64,0.6,0.06776,0.00012,5.03407]
[1778415068464,28.7,80828.24,0.6,0.06771,0.00012,5.03136]
[1778415075514,28.7,80828.73,0.6,0.06777,0.00012,5.03468]
[1778415078103,28.7,80829.0,0.6,0.0678,0.00012,5.03653]
[1778415078535,28.7,80830.18,0.6,0.06794,0.00012,5.04464]
[1778415085583,28.7,80829.9,0.6,0.06791,0.00012,5.04266]
[1778415088392,28.7,80829.73,0.6,0.06789,0.00012,5.04149]
[1778415088605,28.7,80835.82,0.6,0.06862,0.00012,5.08341]
[1778415093639,28.7,80838.11,0.6,0.0688,0.00012,5.09182]
[1778415098675,28.69,80840.86,0.6,0.06907,0.00012,5.10758]
[1778415100631,28.69,80840.86,0.6,0.06907,0.00012,5.10758]
[1778415100732,28.69,80840.55,0.6,0.06903,0.00012,5.10509]
[1778415104964,28.68,80840.88,0.6,0.06905,0.00012,5.10666]
[1778415104970,28.68,80840.88,0.6,0.06905,0.00012,5.10666]
[1778415105726,28.68,80840.88,0.6,0.06905,0.00012,5.10646]
[1778415110887,28.68,80843.34,0.6,0.06933,0.00012,5.12263]
[1778415110979,28.68,80845.41,0.6,0.06958,0.00012,5.13679]
[1778415117807,28.68,80844.92,0.6,0.06949,0.00012,5.13163]
[1778415124856,28.67,80842.02,0.6,0.06911,0.00012,5.10983]
[1778415129891,28.67,80841.42,0.6,0.06902,0.00012,5.10452]
[1778415134927,28.67,80842.13,0.6,0.06908,0.00012,5.10826]
[1778415139962,28.66,80841.95,0.6,0.06904,0.00012,5.10582]
[1778415147931,28.66,80843.52,0.6,0.06919,0.00012,5.11481]
[1778415154067,28.66,80844.18,0.6,0.06917,0.00012,5.11108]
[1778415159102,28.65,80845.0,0.6,0.06925,0.00012,5.11569]
[1778415164136,28.65,80847.39,0.6,0.06952,0.00012,5.13119]
[1778415169171,28.65,80850.92,0.6,0.06992,0.00012,5.15457]
[1778415174207,28.64,80849.86,0.6,0.06977,0.00012,5.14601]
[1778415179241,28.64,80851.34,0.6,0.06993,0.00012,5.15517]
[1778415180479,28.64,80851.34,0.6,0.06993,0.00012,5.15517]
[1778415180482,28.64,80851.34,0.6,0.06993,0.00012,5.15517]
[1778415180580,28.64,80851.34,0.6,0.06993,0.00012,5.1547]
[1778415188216,28.64,80851.34,0.6,0.0699,0.00012,5.15305]
[1778415192723,28.63,80851.3,0.6,0.06988,0.00012,5.15207]
[1778415193340,28.63,80854.26,0.6,0.07023,0.00012,5.17228]
[1778415198374,28.63,80854.08,0.6,0.07019,0.00012,5.16973]
[1778415203409,28.63,80854.29,0.6,0.07019,0.00012,5.16987]
[1778415204816,28.63,80854.84,0.6,0.07025,0.00012,5.17345]
[1778415204892,28.63,80854.84,0.6,0.07025,0.00012,5.17345]
[1778415205423,28.62,80854.4,0.6,0.07019,0.00012,5.1701]
[1778415210459,28.62,80858.73,0.6,0.07073,0.00012,5.20047]
[1778415215493,28.63,80860.06,0.6,0.07081,0.00012,5.20316]
[1778415219727,28.63,80860.68,0.6,0.07089,0.00012,5.20772]
[1778415225566,28.62,80862.72,0.6,0.07112,0.00012,5.22101]
[1778415227472,28.62,80862.72,0.6,0.07112,0.00012,5.22101]
[1778415227568,28.62,80862.82,0.6,0.07113,0.00012,5.22125]
[1778415228111,28.62,80862.82,0.6,0.07113,0.00012,5.22125]
[1778415228208,28.62,80862.82,0.6,0.07113,0.00012,5.22125]
[1778415228244,28.62,80862.82,0.6,0.07113,0.00012,5.22125]
[1778415228587,28.62,80863.18,0.6,0.07117,0.00012,5.22355]
[1778415228815,28.62,80863.18,0.6,0.07117,0.00012,5.22355]
[1778415233613,28.62,80869.08,0.6,0.0719,0.00012,5.26524]
[1778415239664,28.62,80870.07,0.6,0.07203,0.00012,5.27223]
[1778415241152,28.62,80870.05,0.6,0.07202,0.00012,5.27209]
[1778415241211,28.62,80870.05,0.6,0.07202,0.00012,5.27209]
[1778415247901,28.62,80864.25,0.6,0.0713,0.00012,5.23075]
[1778415248730,28.62,80864.02,0.6,0.07127,0.00012,5.22903]
[1778415255775,28.62,80864.68,0.6,0.07132,0.00012,5.2321]
[1778415261818,28.61,80865.57,0.6,0.07141,0.00012,5.23701]
[1778415268778,28.61,80865.77,0.6,0.0714,0.00012,5.23688]
[1778415274910,28.61,80865.9,0.6,0.07131,0.00012,5.22951]
[1778415284211,28.6,80866.09,0.6,0.07132,0.00012,5.23004]
[1778415289489,28.6,80866.09,0.6,0.07129,0.00012,5.22846]
[1778415296392,28.6,80865.95,0.6,0.07125,0.00012,5.22613]
[1778415301401,28.59,80865.94,0.6,0.07123,0.00012,5.22512]
[1778415309059,28.59,80865.93,0.6,0.0712,0.00012,5.22322]
[1778415314188,28.59,80865.99,0.6,0.07119,0.00012,5.22275]
[1778415324258,28.58,80866.36,0.6,0.0712,0.00012,5.22359]
[1778415331308,28.58,80866.69,0.6,0.07114,0.00012,5.21768]
[1778415337350,28.58,80866.68,0.6,0.07112,0.00012,5.21661]
[1778415342385,28.58,80866.34,0.6,0.07106,0.00012,5.2134]
[1778415345944,28.57,80869.2,0.6,0.07141,0.00012,5.23289]
[1778415346412,28.57,80869.2,0.6,0.07141,0.00012,5.23289]
[1778415354162,28.57,80869.9,0.6,0.0715,0.00012,5.23815]
[1778415354263,28.58,80869.73,0.6,0.07148,0.00012,5.23726]
[1778415359410,28.57,80868.93,0.6,0.07138,0.00012,5.23146]
[1778415364541,28.58,80868.53,0.6,0.07134,0.00012,5.22905]
[1778415368445,28.58,80868.41,0.6,0.07133,0.00012,5.22845]
[1778415368448,28.58,80868.41,0.6,0.07133,0.00012,5.22845]
[1778415368486,28.58,80868.43,0.6,0.07133,0.00012,5.22868]
[1778415369088,28.58,80868.43,0.6,0.07133,0.00012,5.22868]
[1778415374612,28.58,80868.26,0.6,0.07132,0.00012,5.22806]
[1778415376305,28.58,80867.97,0.6,0.07129,0.00012,5.2261]
[1778415376730,28.58,80867.97,0.6,0.07129,0.00012,5.2261]
[1778415377428,28.58,80869.65,0.6,0.0715,0.00012,5.23803]
[1778415378864,28.58,80869.65,0.6,0.0715,0.00012,5.23803]
[1778415378904,28.58,80882.96,0.6,0.07318,0.00013,5.33314]
[1778415385690,28.59,80884.98,0.6,0.07351,0.00013,5.35158]
[1778415391734,28.6,80883.09,0.6,0.07324,0.00013,5.33445]
[1778415397775,28.61,80881.9,0.6,0.07315,0.00013,5.3294]
[1778415402810,28.62,80872.66,0.6,0.07205,0.00013,5.26699]
[1778415407847,28.62,80873.26,0.6,0.07218,0.00013,5.27458]
[1778415411912,28.63,80873.71,0.6,0.07226,0.00013,5.27908]
[1778415413353,28.63,80873.6,0.6,0.07227,0.00013,5.27957]
[1778415419929,28.64,80873.14,0.6,0.07225,0.00013,5.27818]
[1778415424964,28.64,80875.1,0.6,0.07255,0.00013,5.29528]
[1778415429999,28.65,80875.96,0.6,0.07272,0.00013,5.30452]
[1778415435036,28.65,80876.15,0.6,0.07273,0.00013,5.30557]
[1778415440072,28.65,80880.59,0.6,0.07329,0.00013,5.33668]
[1778415446113,28.65,80879.74,0.6,0.07317,0.00013,5.33002]
[1778415451149,28.65,80878.98,0.6,0.07298,0.00013,5.31709]
[1778415456183,28.65,80874.56,0.6,0.07242,0.00013,5.28549]
[1778415461218,28.65,80871.04,0.6,0.07197,0.00012,5.26048]
[1778415466253,28.65,80870.83,0.6,0.07195,0.00012,5.25905]
[1778415471288,28.65,80871.44,0.6,0.07203,0.00012,5.26347]
[1778415477331,28.65,80872.67,0.6,0.07218,0.00013,5.27227]
[1778415483374,28.65,80873.62,0.6,0.0723,0.00013,5.27907]
[1778415488409,28.65,80874.37,0.6,0.0724,0.00013,5.28444]
[1778415493449,28.65,80874.84,0.6,0.07246,0.00013,5.28781]
[1778415499486,28.66,80875.44,0.6,0.0726,0.00013,5.29553]
[1778415505529,28.66,80875.75,0.6,0.07265,0.00013,5.29842]
[1778415510564,28.66,80876.24,0.6,0.07271,0.00013,5.3019]
[1778415515600,28.66,80876.72,0.6,0.07268,0.00013,5.29828]
[1778415523655,28.66,80876.84,0.6,0.0727,0.00013,5.29916]
[1778415528688,28.66,80877.48,0.6,0.07278,0.00013,5.30369]
[1778415533803,28.66,80877.54,0.6,0.07279,0.00013,5.30411]
[1778415540672,28.66,80877.63,0.6,0.07281,0.00013,5.30543]
[1778415545809,28.66,80877.79,0.6,0.07283,0.00013,5.30651]
[1778415550845,28.66,80877.95,0.6,0.07285,0.00013,5.30758]
[1778415556020,28.66,80877.91,0.6,0.07284,0.00013,5.30722]
[1778415558996,28.66,80867.27,0.6,0.07152,0.00012,5.2325]
[1778415561810,28.67,80863.39,0.6,0.07108,0.00012,5.20756]
[1778415564353,28.67,80858.88,0.6,0.07057,0.00012,5.17832]
[1778415569066,28.68,80856.93,0.6,0.07038,0.00012,5.16794]
[1778415569337,28.68,80856.58,0.6,0.07036,0.00012,5.1663]
[1778415570685,28.68,80856.58,0.6,0.07036,0.00012,5.1668]
[1778415571683,28.68,80855.3,0.6,0.07022,0.00012,5.15838]
[1778415573386,28.69,80852.22,0.6,0.06978,0.00012,5.13102]
[1778415574783,28.69,80852.52,0.6,0.06982,0.00012,5.13366]
[1778415581057,28.7,80851.3,0.6,0.06974,0.00012,5.129]
[1778415583589,28.7,80851.3,0.6,0.06974,0.00012,5.129]
[1778415584156,28.7,80850.64,0.6,0.06968,0.00012,5.1255]
[1778415584985,28.7,80850.64,0.6,0.06968,0.00012,5.1255]
[1778415585000,28.7,80850.64,0.6,0.06968,0.00012,5.1255]
[1778415585085,28.7,80850.64,0.6,0.0697,0.00012,5.12659]
[1778415590120,28.71,80853.05,0.6,0.07004,0.00012,5.14587]
[1778415593195,28.71,80852.93,0.6,0.07005,0.00012,5.14648]
[1778415593216,28.71,80853.05,0.6,0.07006,0.00012,5.14732]
[1778415599182,28.72,80853.21,0.6,0.07013,0.00012,5.15121]
[1778415604217,28.73,80852.59,0.6,0.0701,0.00012,5.14915]
[1778415608129,28.73,80852.59,0.6,0.0701,0.00012,5.14915]
[1778415609511,28.73,80852.27,0.6,0.07009,0.00012,5.1487]
[1778415609611,28.73,80852.14,0.6,0.07008,0.00012,5.14823]
[1778415613606,28.74,80852.14,0.6,0.0701,0.00012,5.14911]
[1778415613655,28.74,80851.33,0.6,0.07001,0.00012,5.14434]
[1778415619322,28.74,80850.58,0.6,0.06995,0.00012,5.14097]
[1778415623382,28.74,80850.16,0.6,0.06991,0.00012,5.13825]
[1778415631406,28.75,80849.33,0.6,0.06979,0.00012,5.12926]
[1778415637447,28.76,80848.87,0.6,0.06977,0.00012,5.12854]
[1778415642901,28.76,80848.53,0.6,0.06976,0.00012,5.12782]
[1778415642902,28.76,80853.5,0.6,0.07037,0.00012,5.16279]
[1778415648526,28.77,80857.44,0.6,0.0709,0.00012,5.1924]
[1778415652876,28.77,80858.39,0.6,0.07103,0.00012,5.20001]
[1778415652877,28.77,80859.4,0.6,0.07116,0.00012,5.20739]
[1778415653489,28.77,80859.4,0.6,0.07116,0.00012,5.20739]
[1778415653583,28.77,80859.65,0.6,0.0712,0.00012,5.20946]
[1778415658595,28.78,80860.8,0.6,0.07137,0.00012,5.21906]
[1778415665644,28.78,80862.89,0.6,0.07166,0.00012,5.23581]
[1778415671585,28.79,80864.9,0.6,0.07194,0.00012,5.25169]
[1778415676907,28.79,80865.39,0.6,0.07202,0.00012,5.25601]
[1778415676930,28.79,80865.89,0.6,0.07209,0.00012,5.26012]
[1778415687798,28.8,80866.9,0.6,0.07228,0.00012,5.27042]
[1778415693841,28.8,80868.04,0.6,0.07236,0.00012,5.27313]
[1778415694844,28.8,80868.04,0.6,0.07236,0.00012,5.27313]
[1778415694856,28.8,80868.04,0.6,0.07236,0.00012,5.27313]
[1778415700891,28.81,80867.77,0.6,0.07239,0.00012,5.2745]
[1778415707939,28.82,80869.7,0.6,0.0727,0.00013,5.29219]
[1778415714988,28.83,80870.74,0.6,0.07291,0.00013,5.30353]
[1778415720024,28.84,80871.41,0.6,0.07303,0.00013,5.31052]
[1778415721816,28.84,80871.54,0.6,0.07306,0.00013,5.312]
[1778415728080,28.85,80871.89,0.6,0.07317,0.00013,5.31809]
[1778415733115,28.85,80872.46,0.6,0.07328,0.00013,5.32431]
[1778415739157,28.86,80872.58,0.6,0.07333,0.00013,5.3273]
[1778415745200,28.87,80874.1,0.6,0.07358,0.00013,5.34126]
[1778415752154,28.88,80873.9,0.6,0.07353,0.00013,5.3362]
[1778415759301,28.88,80872.73,0.6,0.07341,0.00013,5.32966]
[1778415764334,28.88,80872.67,0.6,0.07341,0.00013,5.32939]
[1778415772294,28.88,80872.34,0.6,0.07335,0.00013,5.32617]
[1778415774967,28.88,80872.34,0.6,0.07335,0.00013,5.32606]
[1778415782364,28.88,80871.76,0.6,0.07326,0.00013,5.32098]
[1778415788502,28.87,80871.76,0.6,0.07325,0.00013,5.32033]
[1778415793739,28.87,80871.25,0.6,0.07318,0.00013,5.31631]
[1778415795163,28.87,80871.25,0.6,0.07317,0.00013,5.3162]
[1778415795258,28.87,80878.33,0.6,0.07406,0.00013,5.36606]
[1778415798925,28.87,80885.53,0.6,0.07497,0.00013,5.41659]
[1778415803240,28.87,80886.96,0.6,0.07514,0.00013,5.426]
[1778415803340,28.87,80887.48,0.6,0.0752,0.00013,5.42914]
[1778415807063,28.87,80887.35,0.6,0.07517,0.00013,5.42762]
[1778415807164,28.86,80886.96,0.6,0.07511,0.00013,5.42424]
[1778415812674,28.86,80887.21,0.6,0.07502,0.00013,5.41739]
[1778415817708,28.86,80887.23,0.6,0.075,0.00013,5.41602]
[1778415823750,28.85,80887.77,0.6,0.07504,0.00013,5.41807]
[1778415826803,28.85,80888.02,0.6,0.07506,0.00013,5.41925]
[1778415826812,28.85,80888.95,0.6,0.07517,0.00013,5.42558]
[1778415829036,28.85,80888.95,0.6,0.07517,0.00013,5.42527]
[1778415829138,28.85,80889.94,0.6,0.07529,0.00013,5.43203]
[1778415831022,28.85,80889.94,0.6,0.07529,0.00013,5.43203]
[1778415831279,28.85,80889.94,0.6,0.07529,0.00013,5.43203]
[1778415837191,28.84,80891.41,0.6,0.07543,0.00013,5.44026]
[1778415838066,28.84,80891.45,0.6,0.07543,0.00013,5.44017]
[1778415838167,28.84,80891.66,0.6,0.07546,0.00013,5.44167]
[1778415839698,28.84,80891.66,0.6,0.07546,0.00013,5.44163]
[1778415840368,28.84,80891.66,0.6,0.07546,0.00013,5.44163]
[1778415839862,28.84,80891.8,0.6,0.07548,0.00013,5.44259]
[1778415840870,28.84,80891.7,0.6,0.07546,0.00013,5.44182]
[1778415844768,28.84,80891.62,0.6,0.07545,0.00013,5.44111]
[1778415844897,28.84,80891.51,0.6,0.07544,0.00013,5.44028]
[1778415848001,28.84,80891.55,0.6,0.07544,0.00013,5.44047]
[1778415848021,28.84,80891.49,0.6,0.07543,0.00013,5.44]
[1778415848780,28.84,80891.49,0.6,0.07543,0.00013,5.44]
[1778415848925,28.84,80891.49,0.6,0.07543,0.00013,5.43995]
[1778415853961,28.84,80891.47,0.6,0.07542,0.00013,5.43957]
[1778415858995,28.84,80892.34,0.6,0.07553,0.00013,5.44555]
[1778415864039,28.84,80892.22,0.6,0.07551,0.00013,5.44446]
[1778415864040,28.84,80892.46,0.6,0.07554,0.00013,5.44612]
[1778415866045,28.84,80899.95,0.6,0.07651,0.00013,5.49972]
[1778415871143,28.84,80903.6,0.6,0.07688,0.00013,5.51796]
[1778415876479,28.83,80903.52,0.6,0.07685,0.00013,5.51649]
[1778415881985,28.83,80902.69,0.6,0.07673,0.00013,5.50954]
[1778415887192,28.83,80906.62,0.6,0.07722,0.00013,5.53664]
[1778415892227,28.82,80908.12,0.6,0.07738,0.00013,5.54569]
[1778415897262,28.82,80905.25,0.6,0.07698,0.00013,5.52349]
[1778415897737,28.82,80905.25,0.6,0.07698,0.00013,5.52349]
[1778415897834,28.82,80904.23,0.6,0.07685,0.00013,5.51614]
[1778415903308,28.81,80902.97,0.6,0.07665,0.00013,5.50527]
[1778415908476,28.81,80902.38,0.6,0.07655,0.00013,5.49981]
[1778415908544,28.81,80901.57,0.6,0.07644,0.00013,5.49368]
[1778415908587,28.81,80901.57,0.6,0.07644,0.00013,5.49368]
[1778415910465,28.81,80913.65,0.6,0.07801,0.00013,5.58017]
[1778415916258,28.8,80908.78,0.6,0.07733,0.00013,5.54292]
[1778415916402,28.8,80908.95,0.6,0.07735,0.00013,5.5438]
[1778415921437,28.8,80904.31,0.6,0.07671,0.00013,5.50886]
[1778415923450,28.8,80896.48,0.6,0.07568,0.00013,5.45191]
[1778415928485,28.8,80897.68,0.6,0.07582,0.00013,5.45973]
[1778415933517,28.79,80899.79,0.6,0.07599,0.00013,5.4664]
[1778415935555,28.79,80899.79,0.6,0.07599,0.00013,5.4664]
[1778415935594,28.79,80899.79,0.6,0.07599,0.00013,5.4664]
[1778415936587,28.79,80901.5,0.6,0.0762,0.00013,5.47811]
[1778415937499,28.79,80901.5,0.6,0.07618,0.00013,5.47724]
[1778415941925,28.78,80903.16,0.6,0.07637,0.00013,5.48742]
[1778415945305,28.78,80903.69,0.6,0.07641,0.00013,5.48993]
[1778415945368,28.78,80903.97,0.6,0.07644,0.00013,5.49152]
[1778415951647,28.78,80905.1,0.6,0.07657,0.00013,5.49876]
[1778415953259,28.78,80905.1,0.6,0.07657,0.00013,5.49876]
[1778415953279,28.78,80906.61,0.6,0.07677,0.00013,5.50949]
[1778415958695,28.78,80901.16,0.6,0.07604,0.00013,5.46936]
[1778415964100,28.77,80902.51,0.6,0.07621,0.00013,5.47871]
[1778415964134,28.76,80891.66,0.6,0.07474,0.00013,5.39725]
[1778415973437,28.76,80892.99,0.6,0.07488,0.00013,5.40542]
[1778415973538,28.76,80894.93,0.6,0.07514,0.00013,5.41966]
[1778415979842,28.76,80896.47,0.6,0.07535,0.00013,5.43119]
[1778415985460,28.76,80896.95,0.6,0.07542,0.00013,5.43498]
[1778415991926,28.77,80892.89,0.6,0.07482,0.00013,5.39977]
[1778415998978,28.77,80888.3,0.6,0.07423,0.00013,5.36696]
[1778416003006,28.77,80880.89,0.6,0.0733,0.00013,5.31501]
[1778416009048,28.77,80878.05,0.6,0.07296,0.00013,5.29597]
[1778416014084,28.77,80873.31,0.6,0.07238,0.00013,5.26339]
[1778416019119,28.78,80872.79,0.6,0.07233,0.00013,5.26061]
[1778416024154,28.78,80864.71,0.6,0.07134,0.00012,5.20451]
[1778416029188,28.78,80864.17,0.6,0.07129,0.00012,5.20185]
[1778416033401,28.78,80869.88,0.6,0.07201,0.00012,5.24246]
[1778416033483,28.78,80872.36,0.6,0.07233,0.00013,5.26021]
[1778416034334,28.78,80872.36,0.6,0.07233,0.00013,5.26021]
[1778416034434,28.78,80879.07,0.6,0.07317,0.00013,5.30772]
[1778416037153,28.78,80882.05,0.6,0.07355,0.00013,5.3289]
[1778416040741,28.78,80884.03,0.6,0.07381,0.00013,5.3432]
[1778416048321,28.78,80885.05,0.6,0.07394,0.00013,5.3507]
[1778416050950,28.78,80885.45,0.6,0.07399,0.00013,5.35355]
[1778416051342,28.78,80885.57,0.6,0.07392,0.00013,5.34731]
[1778416056377,28.78,80886.12,0.6,0.07399,0.00013,5.35125]
[1778416059170,28.78,80887.47,0.6,0.07417,0.00013,5.36087]
[1778416059399,28.78,80889.26,0.6,0.07439,0.00013,5.37359]
[1778416063297,28.78,80891.22,0.6,0.07463,0.00013,5.38684]
[1778416063426,28.78,80891.22,0.6,0.07463,0.00013,5.38679]
[1778416065445,28.78,80891.71,0.6,0.07469,0.00013,5.39028]
[1778416065457,28.78,80892.12,0.6,0.07475,0.00013,5.39315]
[1778416067497,28.78,80892.12,0.6,0.07475,0.00013,5.39315]
[1778416067535,28.78,80892.12,0.6,0.07474,0.00013,5.3931]
[1778416068063,28.78,80892.12,0.6,0.07474,0.00013,5.3931]
[1778416072490,28.78,80892.69,0.6,0.07482,0.00013,5.39704]
[1778416073469,28.78,80892.69,0.6,0.07482,0.00013,5.39704]
[1778416073571,28.78,80893.55,0.6,0.07493,0.00013,5.40315]
[1778416076916,28.78,80893.55,0.6,0.07492,0.00013,5.40313]
[1778416077017,28.78,80893.55,0.6,0.07492,0.00013,5.40307]
[1778416079808,28.78,80894.44,0.6,0.07504,0.00013,5.40935]
[1778416080455,28.78,80894.44,0.6,0.07504,0.00013,5.40935]
[1778416086587,28.77,80903.58,0.6,0.07615,0.00013,5.47081]
[1778416089761,28.76,80903.27,0.6,0.07605,0.00013,5.46523]
[1778416089773,28.76,80903.27,0.6,0.07605,0.00013,5.46523]
[1778416095651,28.76,80904.11,0.6,0.0761,0.00013,5.46853]
[1778416098161,28.75,80902.7,0.6,0.07592,0.00013,5.45817]
[1778416098674,28.75,80902.68,0.6,0.07591,0.00013,5.45792]
[1778416104628,28.75,80899.58,0.6,0.0755,0.00013,5.43513]
[1778416105389,28.75,80899.58,0.6,0.0755,0.00013,5.43513]
[1778416105491,28.75,80899.67,0.6,0.07551,0.00013,5.4357]
[1778416106767,28.75,80899.67,0.6,0.07551,0.00013,5.4357]
[1778416106786,28.75,80899.67,0.6,0.07551,0.00013,5.4357]
[1778416108230,28.75,80899.75,0.6,0.07552,0.00013,5.4362]
[1778416108244,28.75,80899.75,0.6,0.07552,0.00013,5.4362]
[1778416109733,28.75,80899.75,0.6,0.07552,0.00013,5.43613]
[1778416109748,28.75,80899.75,0.6,0.07552,0.00013,5.43613]
[1778416110447,28.75,80899.75,0.6,0.07552,0.00013,5.43613]
[1778416110478,28.75,80899.75,0.6,0.07552,0.00013,5.43613]
[1778416114026,28.75,80899.75,0.6,0.07542,0.00013,5.42868]
[1778416114698,28.75,80900.31,0.6,0.07549,0.00013,5.43245]
[1778416114949,28.75,80900.31,0.6,0.07549,0.00013,5.43245]
[1778416115643,28.75,80900.31,0.6,0.07549,0.00013,5.43245]
[1778416116557,28.75,80900.31,0.6,0.07549,0.00013,5.43245]
[1778416116697,28.75,80900.12,0.6,0.07547,0.00013,5.43093]
[1778416121724,28.75,80900.16,0.6,0.07546,0.00013,5.43079]
[1778416122672,28.75,80900.16,0.6,0.07546,0.00013,5.43079]
[1778416122701,28.75,80900.16,0.6,0.07546,0.00013,5.43079]
[1778416122745,28.75,80900.16,0.6,0.07546,0.00013,5.43071]
[1778416127875,28.75,80899.86,0.6,0.07541,0.00013,5.42814]
[1778416134957,28.75,80900.93,0.6,0.07555,0.00013,5.43572]
[1778416135058,28.75,80900.77,0.6,0.07552,0.00013,5.43402]
[1778416142981,28.75,80898.42,0.6,0.0752,0.00013,5.41652]
[1778416152044,28.74,80898.39,0.6,0.07519,0.00013,5.41563]
[1778416157961,28.74,80904.97,0.6,0.07598,0.00013,5.45968]
[1778416161531,28.73,80902.99,0.6,0.07569,0.00013,5.44347]
[1778416161633,28.73,80902.66,0.6,0.07564,0.00013,5.44081]
[1778416166382,28.73,80901.94,0.6,0.07554,0.00013,5.43522]
[1778416166461,28.73,80901.79,0.6,0.07552,0.00013,5.43401]
[1778416169716,28.73,80902.42,0.6,0.0756,0.00013,5.43828]
[1778416170171,28.73,80903.54,0.6,0.07574,0.00013,5.44605]
[1778416181970,28.73,80904.08,0.6,0.07571,0.00013,5.44206]
[1778416182005,28.73,80904.08,0.6,0.07571,0.00013,5.44206]
[1778416183444,28.72,80904.08,0.6,0.07569,0.00013,5.44108]
[1778416183475,28.72,80904.08,0.6,0.07569,0.00013,5.44108]
[1778416184067,28.72,80904.04,0.6,0.07568,0.00013,5.44051]
[1778416184270,28.72,80903.98,0.6,0.07567,0.00013,5.44008]
[1778416184808,28.72,80903.98,0.6,0.07567,0.00013,5.44008]
[1778416184909,28.72,80903.98,0.6,0.07567,0.00013,5.43994]
[1778416186069,28.72,80903.98,0.6,0.07567,0.00013,5.43994]
[1778416186387,28.72,80903.9,0.6,0.07565,0.00013,5.43923]
[1778416187190,28.72,80903.9,0.6,0.07565,0.00013,5.43923]
[1778416187754,28.72,80903.69,0.6,0.07562,0.00013,5.43744]
[1778416189817,28.72,80903.45,0.6,0.07559,0.00013,5.43544]
[1778416190736,28.72,80903.45,0.6,0.07559,0.00013,5.43544]
[1778416190313,28.72,80903.45,0.6,0.07559,0.00013,5.43544]
[1778416191737,28.72,80906.34,0.6,0.07596,0.00013,5.45594]
[1778416193703,28.72,80907.0,0.6,0.07604,0.00013,5.46053]
[1778416193740,28.72,80908.49,0.6,0.07623,0.00013,5.47109]
[1778416194672,28.72,80908.49,0.6,0.07623,0.00013,5.47109]
[1778416194870,28.72,80912.03,0.6,0.07669,0.00013,5.49645]
[1778416197361,28.72,80919.07,0.6,0.07761,0.00013,5.54693]
[1778416202397,28.71,80917.48,0.6,0.07737,0.00013,5.53389]
[1778416207442,28.71,80915.79,0.6,0.07712,0.00013,5.52027]
[1778416210612,28.71,80915.41,0.6,0.07707,0.00013,5.51701]
[1778416210713,28.71,80914.77,0.6,0.07697,0.00013,5.51188]
[1778416215719,28.7,80909.88,0.6,0.07631,0.00013,5.47559]
[1778416220722,28.7,80906.54,0.6,0.07586,0.00013,5.4508]
[1778416225738,28.7,80906.3,0.6,0.07581,0.00013,5.44803]
[1778416230755,28.7,80907.04,0.6,0.07589,0.00013,5.45242]
[1778416235768,28.69,80906.96,0.6,0.07578,0.00013,5.44378]
[1778416240788,28.69,80907.27,0.6,0.0758,0.00013,5.44516]
[1778416245802,28.69,80908.47,0.6,0.07594,0.00013,5.45294]
[1778416250615,28.69,80909.0,0.6,0.07599,0.00013,5.45586]
[1778416250630,28.69,80909.0,0.6,0.07599,0.00013,5.45586]
[1778416250678,28.69,80909.0,0.6,0.07599,0.00013,5.45586]
[1778416250745,28.69,80909.0,0.6,0.07599,0.00013,5.45567]
[1778416255569,28.69,80911.27,0.6,0.07627,0.00013,5.47123]
[1778416255780,28.69,80911.33,0.6,0.07628,0.00013,5.47145]
[1778416260815,28.68,80911.22,0.6,0.07624,0.00013,5.46958]
[1778416267867,28.68,80910.95,0.6,0.07618,0.00013,5.46613]
[1778416272030,28.68,80911.37,0.6,0.07622,0.00013,5.46849]
[1778416272131,28.68,80911.63,0.6,0.07625,0.00013,5.47014]
[1778416278280,28.67,80911.23,0.6,0.07618,0.00013,5.46612]
[1778416278370,28.67,80905.68,0.6,0.07545,0.00013,5.42595]
[1778416284005,28.67,80906.1,0.6,0.07549,0.00013,5.42814]
[1778416293502,28.67,80907.64,0.6,0.07568,0.00013,5.43839]
[1778416299081,28.66,80907.89,0.6,0.07559,0.00013,5.43125]
[1778416304117,28.66,80913.25,0.6,0.07627,0.00013,5.46903]
[1778416309153,28.66,80915.77,0.6,0.07659,0.00013,5.48625]
[1778416312964,28.66,80916.22,0.6,0.07663,0.00013,5.48886]
[1778416313065,28.66,80916.47,0.6,0.07666,0.00013,5.49046]
[1778416318216,28.65,80915.53,0.6,0.07652,0.00013,5.48257]
[1778416323251,28.65,80915.09,0.6,0.07644,0.00013,5.47841]
[1778416332315,28.65,80917.42,0.6,0.07672,0.00013,5.49343]
[1778416334256,28.65,80917.51,0.6,0.07672,0.00013,5.49387]
[1778416334357,28.65,80920.74,0.6,0.07715,0.00013,5.51708]
[1778416339363,28.64,80920.54,0.6,0.0771,0.00013,5.51438]
[1778416345405,28.64,80920.88,0.6,0.07711,0.00013,5.51537]
[1778416350440,28.64,80920.31,0.6,0.07702,0.00013,5.51]
[1778416356483,28.63,80919.54,0.6,0.0768,0.00013,5.49574]
[1778416361517,28.63,80917.2,0.6,0.07647,0.00013,5.47761]
[1778416367559,28.63,80917.95,0.6,0.07654,0.00013,5.48155]
[1778416376622,28.62,80919.17,0.6,0.07666,0.00013,5.4881]
[1778416381657,28.62,80919.5,0.6,0.07668,0.00013,5.48926]
[1778416387476,28.61,80920.54,0.6,0.07679,0.00013,5.49559]
[1778416387487,28.61,80920.54,0.6,0.07679,0.00013,5.49559]
[1778416387699,28.61,80920.87,0.6,0.07683,0.00013,5.49775]
[1778416389713,28.61,80913.75,0.6,0.07589,0.00013,5.44577]
[1778416394748,28.61,80917.07,0.6,0.07631,0.00013,5.46877]
[1778416399784,28.61,80917.75,0.6,0.07638,0.00013,5.47271]
[1778416404818,28.6,80918.81,0.6,0.0765,0.00013,5.47943]
[1778416409854,28.6,80920.94,0.6,0.07676,0.00013,5.49389]
[1778416415895,28.6,80922.02,0.6,0.0768,0.00013,5.49338]
[1778416420930,28.6,80923.37,0.6,0.07696,0.00013,5.50223]
[1778416425965,28.59,80925.16,0.6,0.07718,0.00013,5.51426]
[1778416433016,28.59,80925.41,0.6,0.07718,0.00013,5.51471]
[1778416438607,28.59,80926.02,0.6,0.07725,0.00013,5.51836]
[1778416438707,28.59,80926.01,0.6,0.07725,0.00013,5.5181]
[1778416444093,28.59,80926.24,0.6,0.07726,0.00013,5.51863]
[1778416446958,28.59,80925.37,0.6,0.07714,0.00013,5.51213]
[1778416447050,28.59,80925.37,0.6,0.07714,0.00013,5.51213]
[1778416447011,28.58,80922.06,0.6,0.07669,0.00013,5.48777]
[1778416447823,28.58,80922.06,0.6,0.07669,0.00013,5.48777]
[1778416448743,28.58,80919.79,0.6,0.07639,0.00013,5.4712]
[1778416448795,28.58,80919.04,0.6,0.07629,0.00013,5.46577]
[1778416454163,28.58,80921.59,0.6,0.07661,0.00013,5.48314]
[1778416459199,28.58,80921.74,0.6,0.0766,0.00013,5.48263]
[1778416461922,28.58,80904.24,0.6,0.0743,0.00013,5.35579]
[1778416463358,28.58,80903.32,0.6,0.07419,0.00013,5.34931]
[1778416463367,28.58,80903.32,0.6,0.07419,0.00013,5.34931]
[1778416463458,28.58,80903.14,0.6,0.07416,0.00013,5.34802]
[1778416469268,28.58,80911.38,0.6,0.07524,0.00013,5.40784]
[1778416474631,28.58,80908.04,0.6,0.07472,0.00013,5.37674]
[1778416480345,28.58,80906.45,0.6,0.07452,0.00013,5.36557]
[1778416485380,28.58,80905.86,0.6,0.07445,0.00013,5.36157]
[1778416490416,28.58,80901.77,0.6,0.07392,0.00013,5.33252]
[1778416495451,28.58,80899.88,0.6,0.07369,0.00013,5.31944]
[1778416500485,28.58,80895.98,0.6,0.0732,0.00013,5.29219]
[1778416502581,28.58,80883.91,0.6,0.07168,0.00013,5.20682]
[1778416508658,28.59,80881.38,0.6,0.07138,0.00013,5.1903]
[1778416514013,28.59,80890.78,0.6,0.07259,0.00013,5.258]
[1778416519619,28.59,80887.17,0.6,0.07216,0.00013,5.23384]
[1778416524796,28.59,80887.66,0.6,0.07223,0.00013,5.23796]
[1778416530699,28.6,80883.25,0.6,0.07174,0.00013,5.2103]
[1778416536899,28.61,80880.77,0.6,0.07136,0.00013,5.18671]
[1778416539788,28.61,80875.96,0.6,0.07078,0.00012,5.15384]
[1778416540089,28.61,80869.31,0.6,0.06997,0.00012,5.10788]
[1778416545091,28.62,80868.18,0.6,0.06991,0.00012,5.10477]
[1778416546830,28.64,80871.59,0.6,0.07046,0.00012,5.13595]
[1778416546916,28.64,80874.39,0.6,0.07081,0.00012,5.15558]
[1778416552853,28.65,80875.04,0.6,0.07092,0.00012,5.16191]
[1778416557889,28.65,80875.36,0.6,0.07099,0.00012,5.16546]
[1778416562923,28.65,80873.42,0.6,0.07077,0.00012,5.15305]
[1778416567959,28.66,80872.0,0.6,0.07062,0.00012,5.14449]
[1778416569040,28.66,80872.0,0.6,0.07062,0.00012,5.14449]
[1778416569071,28.66,80871.24,0.6,0.07053,0.00012,5.1394]
[1778416575010,28.66,80873.27,0.6,0.0708,0.00012,5.15493]
[1778416575240,28.66,80873.27,0.6,0.0708,0.00012,5.15493]
[1778416576104,28.66,80879.14,0.6,0.07154,0.00013,5.19633]
[1778416582058,28.66,80882.07,0.6,0.07192,0.00013,5.21781]
[1778416585831,28.66,80885.81,0.6,0.07239,0.00013,5.24457]
[1778416586086,28.66,80886.01,0.6,0.07242,0.00013,5.24609]
[1778416588172,28.66,80886.5,0.6,0.07249,0.00013,5.24966]
[1778416589105,28.66,80890.33,0.6,0.07297,0.00013,5.27686]
[1778416593190,28.66,80890.29,0.6,0.07288,0.00013,5.26972]
[1778416594145,28.66,80889.95,0.6,0.07284,0.00013,5.26746]
[1778416595220,28.66,80889.99,0.6,0.07285,0.00013,5.26782]
[1778416596159,28.66,80890.05,0.6,0.07286,0.00013,5.26833]
[1778416597436,28.67,80890.38,0.6,0.0729,0.00013,5.27075]
[1778416599314,28.67,80893.77,0.6,0.07334,0.00013,5.29492]
[1778416606090,28.67,80894.47,0.6,0.07343,0.00013,5.30011]
[1778416611264,28.67,80893.47,0.6,0.07331,0.00013,5.29336]
[1778416613576,28.67,80893.81,0.6,0.07335,0.00013,5.29584]
[1778416613607,28.67,80893.81,0.6,0.07335,0.00013,5.29584]
[1778416615647,28.67,80893.87,0.6,0.07336,0.00013,5.29638]
[1778416615670,28.67,80893.87,0.6,0.07336,0.00013,5.29638]
[1778416621783,28.67,80894.93,0.6,0.07354,0.00013,5.30629]
[1778416622114,28.67,80895.56,0.6,0.07363,0.00013,5.31101]
[1778416627138,28.67,80894.46,0.6,0.07349,0.00013,5.30346]
[1778416632143,28.68,80891.82,0.6,0.07316,0.00013,5.28519]
[1778416637157,28.68,80896.1,0.6,0.07372,0.00013,5.31616]
[1778416642159,28.68,80899.0,0.6,0.07409,0.00013,5.33708]
[1778416644271,28.68,80898.94,0.6,0.07409,0.00013,5.33677]
[1778416647519,28.68,80898.94,0.6,0.07409,0.00013,5.33688]
[1778416652556,28.68,80896.22,0.6,0.07366,0.00013,5.31065]
[1778416657589,28.68,80896.73,0.6,0.07373,0.00013,5.31465]
[1778416663175,28.68,80897.88,0.6,0.07388,0.00013,5.32304]
[1778416668665,28.68,80896.38,0.6,0.0737,0.00013,5.31283]
[1778416674340,28.68,80894.31,0.6,0.07344,0.00013,5.29836]
[1778416680750,28.68,80894.54,0.6,0.07348,0.00013,5.30083]
[1778416685785,28.69,80894.93,0.6,0.07354,0.00013,5.30406]
[1778416690820,28.69,80893.71,0.6,0.07339,0.00013,5.2959]
[1778416695854,28.69,80894.64,0.6,0.07352,0.00013,5.30302]
[1778416703911,28.69,80895.39,0.6,0.07363,0.00013,5.3091]
[1778416705584,28.69,80894.68,0.6,0.07354,0.00013,5.30413]
[1778416710960,28.69,80886.0,0.6,0.07245,0.00013,5.24334]
[1778416711577,28.69,80886.0,0.6,0.07245,0.00013,5.24334]
[1778416711702,28.69,80886.0,0.6,0.07245,0.00013,5.24334]
[1778416713038,28.69,80885.91,0.6,0.07236,0.00013,5.23577]
[1778416713062,28.69,80885.91,0.6,0.07236,0.00013,5.23577]
[1778416713752,28.69,80885.01,0.6,0.07225,0.00013,5.22971]
[1778416713760,28.69,80885.01,0.6,0.07225,0.00013,5.22971]
[1778416714349,28.69,80885.01,0.6,0.07225,0.00013,5.22971]
[1778416715173,28.69,80885.01,0.6,0.07225,0.00013,5.22971]
[1778416721031,28.7,80881.98,0.6,0.07189,0.00013,5.20947]
[1778416726066,28.7,80883.54,0.6,0.0721,0.00013,5.22124]
[1778416732114,28.7,80885.09,0.6,0.07231,0.00013,5.23313]
[1778416734212,28.7,80885.09,0.6,0.07231,0.00013,5.23327]
[1778416734313,28.7,80885.34,0.6,0.07235,0.00013,5.23517]
[1778416742182,28.7,80880.86,0.6,0.07181,0.00013,5.20477]
[1778416742399,28.7,80880.86,0.6,0.07181,0.00013,5.20477]
[1778416744441,28.71,80879.94,0.6,0.0717,0.00013,5.19861]
[1778416744585,28.71,80879.94,0.6,0.0717,0.00013,5.19861]
[1778416746038,28.71,80879.65,0.6,0.07166,0.00013,5.19673]
[1778416746476,28.71,80879.73,0.6,0.07167,0.00013,5.19745]
[1778416747217,28.71,80880.84,0.6,0.07182,0.00013,5.20541]
[1778416747651,28.71,80880.84,0.6,0.07182,0.00013,5.20541]
[1778416748345,28.71,80880.84,0.6,0.07182,0.00013,5.20541]
[1778416754702,28.71,80875.74,0.6,0.0712,0.00012,5.17081]
[1778416755274,28.71,80874.94,0.6,0.07111,0.00012,5.16539]
[1778416760308,28.71,80874.64,0.6,0.07108,0.00012,5.16423]
[1778416760812,28.71,80874.64,0.6,0.07108,0.00012,5.16423]
[1778416766350,28.72,80875.35,0.6,0.07119,0.00012,5.17025]
[1778416767709,28.72,80875.69,0.6,0.07124,0.00012,5.1728]
[1778416768364,28.72,80875.58,0.6,0.07123,0.00012,5.1722]
[1778416768987,28.72,80875.58,0.6,0.07123,0.00012,5.1722]
[1778416769371,28.72,80879.58,0.6,0.07173,0.00013,5.20042]
[1778416775104,28.72,80880.88,0.6,0.07181,0.00013,5.20299]
[1778416775205,28.72,80881.79,0.6,0.07193,0.00013,5.20966]
[1778416779181,28.72,80882.6,0.6,0.07204,0.00013,5.21563]
[1778416779287,28.72,80883.0,0.6,0.07209,0.00013,5.2187]
[1778416783250,28.72,80883.74,0.6,0.07219,0.00013,5.22405]
[1778416783351,28.72,80884.41,0.6,0.07228,0.00013,5.22915]
[1778416788506,28.72,80888.81,0.6,0.07285,0.00013,5.26077]
[1778416789704,28.72,80888.81,0.6,0.07285,0.00013,5.26077]
[1778416789714,28.72,80888.81,0.6,0.07285,0.00013,5.26077]
[1778416789805,28.72,80896.59,0.6,0.07384,0.00013,5.31608]
[1778416791464,28.72,80896.5,0.6,0.07383,0.00013,5.31545]
[1778416791497,28.72,80896.5,0.6,0.07383,0.00013,5.31545]
[1778416794646,28.72,80903.6,0.6,0.07474,0.00013,5.366]
[1778416795111,28.72,80903.6,0.6,0.07474,0.00013,5.366]
[1778416797803,28.72,80914.66,0.6,0.07618,0.00013,5.44502]
[1778416805988,28.72,80914.46,0.6,0.07613,0.00013,5.44267]
[1778416811667,28.71,80914.71,0.6,0.07613,0.00013,5.44283]
[1778416816701,28.71,80916.79,0.6,0.07639,0.00013,5.45693]
[1778416823750,28.71,80917.49,0.6,0.07646,0.00013,5.46071]
[1778416826201,28.71,80917.49,0.6,0.07646,0.00013,5.46071]
[1778416826201,28.71,80917.49,0.6,0.07646,0.00013,5.46071]
[1778416826237,28.71,80920.53,0.6,0.07685,0.00013,5.48214]
[1778416831806,28.71,80921.6,0.6,0.07689,0.00013,5.48177]
[1778416839849,28.7,80922.66,0.6,0.077,0.00013,5.48809]
[1778416844897,28.7,80924.11,0.6,0.07718,0.00013,5.49777]
[1778416849919,28.7,80924.89,0.6,0.07727,0.00013,5.50262]
[1778416854969,28.7,80925.33,0.6,0.07731,0.00013,5.50503]
[1778416860002,28.69,80918.86,0.6,0.07644,0.00013,5.45759]
[1778416862969,28.69,80918.28,0.6,0.07636,0.00013,5.45319]
[1778416862984,28.69,80918.28,0.6,0.07636,0.00013,5.45319]
[1778416863086,28.69,80917.41,0.6,0.07625,0.00013,5.4468]
[1778416863770,28.69,80917.41,0.6,0.07625,0.00013,5.4468]
[1778416866809,28.69,80915.87,0.6,0.07604,0.00013,5.43538]
[1778416866844,28.69,80915.87,0.6,0.07604,0.00013,5.43538]
[1778416866856,28.69,80915.87,0.6,0.07604,0.00013,5.43538]
[1778416867053,28.69,80915.45,0.6,0.07598,0.00013,5.43225]
[1778416870072,28.69,80908.26,0.6,0.07504,0.00013,5.38035]
[1778416875599,28.69,80904.49,0.6,0.07455,0.00013,5.35329]
[1778416877271,28.69,80904.81,0.6,0.07459,0.00013,5.35558]
[1778416877294,28.69,80913.16,0.6,0.07568,0.00013,5.41543]
[1778416883163,28.69,80911.13,0.6,0.0754,0.00013,5.40034]
[1778416888198,28.69,80908.95,0.6,0.07511,0.00013,5.38416]
[1778416893233,28.69,80906.82,0.6,0.07473,0.00013,5.36122]
[1778416899276,28.69,80905.72,0.6,0.07458,0.00013,5.35275]
[1778416904312,28.69,80905.6,0.6,0.07456,0.00013,5.35145]
[1778416910353,28.68,80905.95,0.6,0.07459,0.00013,5.35335]
[1778416916121,28.68,80905.95,0.6,0.07459,0.00013,5.35335]
[1778416922436,28.68,80904.57,0.6,0.07439,0.00013,5.3423]
[1778416927471,28.68,80904.14,0.6,0.07433,0.00013,5.33878]
[1778416934521,28.68,80904.55,0.6,0.07437,0.00013,5.34107]
[1778416939553,28.68,80905.56,0.6,0.07449,0.00013,5.34784]
[1778416946045,28.68,80906.5,0.6,0.07461,0.00013,5.35419]
[1778416954981,28.67,80910.45,0.6,0.07511,0.00013,5.3818]
[1778416954982,28.67,80910.45,0.6,0.07511,0.00013,5.3818]
[1778416954995,28.67,80910.45,0.6,0.07511,0.00013,5.3818]
[1778416955083,28.67,80910.45,0.6,0.07501,0.00013,5.37423]
[1778416957018,28.67,80910.45,0.6,0.07501,0.00013,5.37423]
[1778416957516,28.67,80910.45,0.6,0.075,0.00013,5.37393]
[1778416961112,28.67,80913.87,0.6,0.07545,0.00013,5.39825]
[1778416961128,28.67,80913.87,0.6,0.07545,0.00013,5.39825]
[1778416961173,28.67,80915.34,0.6,0.07564,0.00013,5.40882]
[1778416966746,28.67,80916.69,0.6,0.07581,0.00013,5.41808]
[1778416972788,28.67,80918.87,0.6,0.07608,0.00013,5.43334]
[1778416977822,28.67,80919.18,0.6,0.07612,0.00013,5.4352]
[1778416986886,28.67,80921.31,0.6,0.07639,0.00013,5.44993]
[1778416992928,28.67,80920.07,0.6,0.07622,0.00013,5.44054]
[1778416997964,28.66,80917.3,0.6,0.07585,0.00013,5.4202]
[1778417002999,28.66,80911.56,0.6,0.07509,0.00013,5.37863]
[1778417008034,28.66,80906.96,0.6,0.07449,0.00013,5.34564]
[1778417013069,28.66,80906.73,0.6,0.07437,0.00013,5.33686]
[1778417019110,28.66,80907.32,0.6,0.07445,0.00013,5.34102]
[1778417025917,28.66,80907.04,0.6,0.07441,0.00013,5.33895]
[1778417031182,28.66,80906.24,0.6,0.07431,0.00013,5.33308]
[1778417039250,28.66,80904.7,0.6,0.0741,0.00013,5.32196]
[1778417044285,28.66,80904.57,0.6,0.07409,0.00013,5.32095]
[1778417050334,28.66,80904.73,0.6,0.07411,0.00013,5.32198]
[1778417055364,28.66,80904.51,0.6,0.07407,0.00013,5.3203]
[1778417060398,28.66,80904.63,0.6,0.07409,0.00013,5.32099]
[1778417067447,28.66,80903.87,0.6,0.07398,0.00013,5.31527]
[1778417075503,28.66,80903.86,0.6,0.07389,0.00013,5.30768]
[1778417080538,28.66,80902.86,0.6,0.07376,0.00013,5.30036]
[1778417085575,28.66,80902.34,0.6,0.07369,0.00013,5.2965]
[1778417085968,28.66,80902.34,0.6,0.07369,0.00013,5.2965]
[1778417086442,28.66,80902.34,0.6,0.07369,0.00013,5.2965]
[1778417089244,28.66,80907.21,0.6,0.07431,0.00013,5.33111]
[1778417096651,28.66,80910.5,0.6,0.07473,0.00013,5.35413]
[1778417101688,28.66,80913.69,0.6,0.07514,0.00013,5.3767]
[1778417106722,28.66,80915.12,0.6,0.07532,0.00013,5.38667]
[1778417111757,28.66,80918.38,0.6,0.07574,0.00013,5.40977]
[1778417116794,28.65,80918.89,0.6,0.0758,0.00013,5.41306]
[1778417121829,28.65,80920.24,0.6,0.07597,0.00013,5.42243]
[1778417126862,28.65,80921.33,0.6,0.07611,0.00013,5.42993]
[1778417131244,28.65,80921.9,0.6,0.07618,0.00013,5.43397]
[1778417137271,28.65,80922.9,0.6,0.07621,0.00013,5.43338]
[1778417143097,28.65,80926.02,0.6,0.07661,0.00013,5.45539]
[1778417149034,28.65,80926.84,0.6,0.07671,0.00013,5.46073]
[1778417151323,28.65,80926.97,0.6,0.07672,0.00013,5.46147]
[1778417151700,28.65,80926.97,0.6,0.07672,0.00013,5.46147]
[1778417153455,28.65,80927.12,0.6,0.07674,0.00013,5.46236]
[1778417155340,28.65,80927.46,0.6,0.07678,0.00013,5.46461]
[1778417161111,28.64,80926.7,0.6,0.07667,0.00013,5.45837]
[1778417163054,28.64,80926.87,0.6,0.07669,0.00013,5.4595]
[1778417163344,28.64,80926.87,0.6,0.07669,0.00013,5.4595]
[1778417163386,28.64,80926.87,0.6,0.07669,0.00013,5.4595]
[1778417166146,28.64,80938.23,0.6,0.07819,0.00013,5.5416]
[1778417167312,28.64,80938.23,0.6,0.07819,0.00013,5.5416]
[1778417173195,28.64,80938.95,0.6,0.07826,0.00013,5.5451]
[1778417178231,28.63,80939.53,0.6,0.07831,0.00013,5.54805]
[1778417180298,28.63,80939.86,0.6,0.07835,0.00013,5.5502]
[1778417186287,28.63,80931.68,0.6,0.07723,0.00013,5.48918]
[1778417190902,28.63,80933.07,0.6,0.0774,0.00013,5.49861]
[1778417192172,28.63,80933.88,0.6,0.07742,0.00013,5.49708]
[1778417197364,28.63,80934.35,0.6,0.07746,0.00013,5.49944]
[1778417202374,28.62,80933.88,0.6,0.07738,0.00013,5.4952]
[1778417204783,28.62,80933.88,0.6,0.07738,0.00013,5.4952]
[1778417204813,28.62,80933.88,0.6,0.07738,0.00013,5.4952]
[1778417206201,28.62,80933.72,0.6,0.07735,0.00013,5.49355]
[1778417206235,28.62,80933.72,0.6,0.07735,0.00013,5.49355]
[1778417211462,28.62,80930.56,0.6,0.07691,0.00013,5.4697]
[1778417212150,28.62,80930.56,0.6,0.07691,0.00013,5.4697]
[1778417214575,28.62,80923.28,0.6,0.07594,0.00013,5.41659]
[1778417217814,28.62,80923.71,0.6,0.076,0.00013,5.41962]
[1778417224217,28.62,80920.8,0.6,0.07561,0.00013,5.39842]
[1778417226166,28.62,80920.82,0.6,0.07562,0.00013,5.39857]
[1778417226183,28.62,80920.82,0.6,0.07562,0.00013,5.39857]
[1778417226305,28.62,80920.82,0.6,0.07562,0.00013,5.39857]
[1778417226567,28.62,80921.23,0.6,0.07567,0.00013,5.40153]
[1778417228211,28.62,80920.61,0.6,0.07559,0.00013,5.39707]
[1778417228586,28.62,80918.9,0.6,0.07536,0.00013,5.38478]
[1778417232610,28.62,80908.81,0.6,0.07406,0.00013,5.31266]
[1778417237649,28.62,80911.36,0.6,0.0744,0.00013,5.33154]
[1778417238510,28.62,80911.36,0.6,0.0744,0.00013,5.33154]
[1778417238528,28.62,80911.36,0.6,0.0744,0.00013,5.33154]
[1778417238652,28.62,80914.04,0.6,0.07475,0.00013,5.35081]
[1778417239219,28.62,80914.04,0.6,0.07475,0.00013,5.35081]
[1778417239659,28.62,80917.16,0.6,0.07515,0.00013,5.37324]
[1778417241264,28.62,80922.34,0.6,0.07583,0.00013,5.41052]
[1778417241673,28.62,80922.57,0.6,0.07586,0.00013,5.41214]
[1778417246708,28.62,80924.92,0.6,0.07617,0.00013,5.42881]
[1778417249429,28.62,80924.79,0.6,0.07615,0.00013,5.42773]
[1778417249530,28.62,80924.69,0.6,0.07613,0.00013,5.42701]
[1778417251473,28.62,80924.69,0.6,0.07613,0.00013,5.42686]
[1778417251742,28.62,80925.08,0.6,0.07609,0.00013,5.42238]
[1778417256337,28.62,80924.31,0.6,0.07599,0.00013,5.41669]
[1778417256438,28.62,80924.35,0.6,0.07599,0.00013,5.41686]
[1778417261812,28.62,80924.1,0.6,0.07595,0.00013,5.4147]
[1778417266934,28.62,80923.37,0.6,0.07585,0.00013,5.40922]
[1778417267035,28.62,80923.44,0.6,0.07586,0.00013,5.40967]
[1778417270308,28.62,80923.66,0.6,0.07589,0.00013,5.41109]
[1778417270409,28.62,80923.71,0.6,0.07589,0.00013,5.41145]
[1778417277994,28.62,80923.72,0.6,0.07589,0.00013,5.41135]
[1778417278095,28.62,80923.72,0.6,0.07588,0.00013,5.41106]
[1778417280285,28.62,80923.72,0.6,0.07588,0.00013,5.41106]
[1778417287024,28.61,80923.39,0.6,0.07583,0.00013,5.40827]
[1778417289047,28.61,80923.43,0.6,0.07584,0.00013,5.40839]
[1778417289297,28.61,80923.43,0.6,0.07584,0.00013,5.40839]
[1778417289335,28.61,80923.43,0.6,0.07584,0.00013,5.40839]
[1778417289398,28.61,80920.75,0.6,0.07548,0.00013,5.389]
[1778417291866,28.61,80920.75,0.6,0.07548,0.00013,5.38897]
[1778417292023,28.61,80913.35,0.6,0.07452,0.00013,5.33587]
[1778417293627,28.61,80913.35,0.6,0.07452,0.00013,5.33587]
[1778417293660,28.61,80913.35,0.6,0.07452,0.00013,5.33587]
[1778417294375,28.61,80913.56,0.6,0.07455,0.00013,5.33749]
[1778417294396,28.61,80913.56,0.6,0.07455,0.00013,5.33749]
[1778417300524,28.62,80910.18,0.6,0.07411,0.00013,5.31363]
[1778417306120,28.62,80910.86,0.6,0.07421,0.00013,5.3191]
[1778417311155,28.62,80910.4,0.6,0.07407,0.00013,5.30891]
[1778417316191,28.62,80908.3,0.6,0.0738,0.00013,5.29417]
[1778417321226,28.62,80906.62,0.6,0.07359,0.00013,5.28248]
[1778417326474,28.62,80904.85,0.6,0.07337,0.00013,5.27012]
[1778417332305,28.62,80906.16,0.6,0.07355,0.00013,5.27995]
[1778417334385,28.62,80907.77,0.6,0.07376,0.00013,5.29149]
[1778417338350,28.62,80915.26,0.6,0.07473,0.00013,5.34514]
[1778417343383,28.62,80913.94,0.6,0.07455,0.00013,5.3354]
[1778417348418,28.62,80916.58,0.6,0.07489,0.00013,5.35408]
[1778417353454,28.62,80920.14,0.6,0.07535,0.00013,5.3793]
[1778417358489,28.62,80921.93,0.6,0.07558,0.00013,5.39178]
[1778417363523,28.62,80922.84,0.6,0.07569,0.00013,5.39792]
[1778417369565,28.62,80924.14,0.6,0.07585,0.00013,5.40681]
[1778417374600,28.61,80924.53,0.6,0.0758,0.00013,5.40199]
[1778417379636,28.61,80925.36,0.6,0.07591,0.00013,5.40762]
[1778417382876,28.61,80925.57,0.6,0.07593,0.00013,5.40902]
[1778417383397,28.61,80927.41,0.6,0.07617,0.00013,5.42218]
[1778417383434,28.61,80927.41,0.6,0.07617,0.00013,5.42218]
[1778417384318,28.61,80927.41,0.6,0.07617,0.00013,5.42218]
[1778417386686,28.61,80935.43,0.6,0.07723,0.00013,5.48004]
[1778417388841,28.61,80935.85,0.6,0.07729,0.00013,5.48292]
[1778417392486,28.61,80936.19,0.6,0.07732,0.00013,5.48465]
[1778417392506,28.61,80936.19,0.6,0.07732,0.00013,5.48465]
[1778417393734,28.61,80926.42,0.6,0.07601,0.00013,5.41345]
[1778417394159,28.61,80926.42,0.6,0.07601,0.00013,5.41345]
[1778417396557,28.61,80926.63,0.6,0.07604,0.00013,5.4148]
[1778417397424,28.61,80926.56,0.6,0.07603,0.00013,5.41422]
[1778417397436,28.61,80926.56,0.6,0.07603,0.00013,5.41422]
[1778417399638,28.61,80917.2,0.6,0.0748,0.00013,5.34675]
[1778417404811,28.61,80908.37,0.6,0.07366,0.00013,5.28421]
[1778417406009,28.61,80908.37,0.6,0.07366,0.00013,5.28421]
[1778417410891,28.61,80912.19,0.6,0.07417,0.00013,5.31192]
[1778417410956,28.61,80912.43,0.6,0.0742,0.00013,5.31369]
[1778417411146,28.61,80912.43,0.6,0.0742,0.00013,5.31369]
[1778417411859,28.61,80912.43,0.6,0.0742,0.00013,5.31374]
[1778417414969,28.61,80912.16,0.6,0.07416,0.00013,5.3119]
[1778417420922,28.61,80910.75,0.6,0.07399,0.00013,5.30211]
[1778417421122,28.61,80910.75,0.6,0.07399,0.00013,5.30211]
[1778417422020,28.61,80910.75,0.6,0.07399,0.00013,5.30211]
[1778417427971,28.61,80912.53,0.6,0.07422,0.00013,5.31496]
[1778417433006,28.61,80914.6,0.6,0.0744,0.00013,5.32255]
[1778417438042,28.61,80917.79,0.6,0.07481,0.00013,5.34542]
[1778417443076,28.61,80918.73,0.6,0.07494,0.00013,5.35216]
[1778417450130,28.61,80919.44,0.6,0.07503,0.00013,5.35732]
[1778417456171,28.61,80919.83,0.6,0.07508,0.00013,5.36024]
[1778417461244,28.61,80920.8,0.6,0.07521,0.00013,5.36726]
[1778417461998,28.61,80920.8,0.6,0.07521,0.00013,5.36726]
[1778417466058,28.61,80919.12,0.6,0.075,0.00013,5.3554]
[1778417468099,28.61,80915.29,0.6,0.0745,0.00013,5.32809]
[1778417469482,28.61,80914.62,0.6,0.07442,0.00013,5.32349]
[1778417469501,28.61,80914.62,0.6,0.07442,0.00013,5.32349]
[1778417470137,28.61,80914.49,0.6,0.0744,0.00013,5.32265]
[1778417472664,28.61,80913.72,0.6,0.0743,0.00013,5.31733]
[1778417472678,28.61,80913.72,0.6,0.0743,0.00013,5.31733]
[1778417472689,28.61,80913.72,0.6,0.0743,0.00013,5.31733]
[1778417477005,28.62,80914.19,0.6,0.07437,0.00013,5.32098]
[1778417477987,28.62,80914.07,0.6,0.07436,0.00013,5.32042]
[1778417484368,28.62,80914.65,0.6,0.07445,0.00013,5.3253]
[1778417489005,28.62,80914.65,0.6,0.07445,0.00013,5.3253]
[1778417490555,28.62,80915.83,0.6,0.07461,0.00013,5.33425]
[1778417496452,28.62,80915.83,0.6,0.07453,0.00013,5.32773]
[1778417501487,28.62,80917.3,0.6,0.07474,0.00013,5.33878]
[1778417504181,28.62,80917.3,0.6,0.07474,0.00013,5.33878]
[1778417504191,28.62,80917.3,0.6,0.07474,0.00013,5.33878]
[1778417504851,28.62,80917.3,0.6,0.07474,0.00013,5.33878]
[1778417505825,28.62,80917.43,0.6,0.07476,0.00013,5.34012]
[1778417505856,28.62,80917.43,0.6,0.07476,0.00013,5.34012]
[1778417505860,28.62,80917.43,0.6,0.07476,0.00013,5.34012]
[1778417510755,28.62,80918.03,0.6,0.07485,0.00013,5.34482]
[1778417510776,28.62,80918.03,0.6,0.07485,0.00013,5.34482]
[1778417510968,28.62,80918.03,0.6,0.07485,0.00013,5.34482]
[1778417513317,28.62,80917.74,0.6,0.07481,0.00013,5.34294]
[1778417513330,28.62,80917.74,0.6,0.07481,0.00013,5.34294]
[1778417513340,28.62,80917.74,0.6,0.07481,0.00013,5.34294]
[1778417519156,28.63,80917.06,0.6,0.07473,0.00013,5.33855]
[1778417520008,28.63,80917.06,0.6,0.07473,0.00013,5.33855]
[1778417520047,28.63,80917.06,0.6,0.07473,0.00013,5.33855]
[1778417521202,28.63,80916.53,0.6,0.07467,0.00013,5.33514]
[1778417525042,28.63,80916.53,0.6,0.07467,0.00013,5.33524]
[1778417525069,28.63,80916.53,0.6,0.07467,0.00013,5.33524]
[1778417525078,28.63,80916.53,0.6,0.07467,0.00013,5.33524]
[1778417525831,28.63,80915.46,0.6,0.07454,0.00013,5.32796]
[1778417525854,28.63,80915.46,0.6,0.07454,0.00013,5.32796]
[1778417527337,28.63,80915.46,0.6,0.07454,0.00013,5.32805]
[1778417531879,28.63,80915.27,0.6,0.07452,0.00013,5.32679]
[1778417531979,28.63,80915.27,0.6,0.07453,0.00013,5.32725]
[1778417537749,28.63,80914.16,0.6,0.07439,0.00013,5.31976]
[1778417539842,28.63,80913.97,0.6,0.07437,0.00013,5.31849]
[1778417539943,28.63,80913.92,0.6,0.07436,0.00013,5.31831]
[1778417540686,28.63,80913.92,0.6,0.07436,0.00013,5.31831]
[1778417540781,28.63,80913.69,0.6,0.07433,0.00013,5.31667]
[1778417541374,28.63,80913.69,0.6,0.07433,0.00013,5.31667]
[1778417541776,28.63,80913.69,0.6,0.07434,0.00013,5.31676]
[1778417545097,28.63,80913.69,0.6,0.07434,0.00013,5.31676]
[1778417545750,28.63,80913.65,0.6,0.07434,0.00013,5.31674]
[1778417549469,28.63,80914.64,0.6,0.07447,0.00013,5.32417]
[1778417549479,28.63,80914.64,0.6,0.07447,0.00013,5.32417]
[1778417549485,28.63,80914.64,0.6,0.07447,0.00013,5.32417]
[1778417551911,28.63,80915.31,0.6,0.07456,0.00013,5.32911]
[1778417551945,28.63,80915.31,0.6,0.07456,0.00013,5.32911]
[1778417558001,28.64,80911.4,0.6,0.07397,0.00013,5.29438]
[1778417558102,28.64,80911.4,0.6,0.07397,0.00013,5.29453]
[1778417563117,28.64,80909.35,0.6,0.07372,0.00013,5.28019]
[1778417564163,28.64,80907.36,0.6,0.07346,0.00013,5.26608]
[1778417564218,28.64,80907.36,0.6,0.07346,0.00013,5.26615]
[1778417565913,28.64,80907.36,0.6,0.07346,0.00013,5.26615]
[1778417566201,28.64,80907.36,0.6,0.07346,0.00013,5.26615]
[1778417572995,28.64,80907.36,0.6,0.07347,0.00013,5.26682]
[1778417579039,28.64,80906.5,0.6,0.07337,0.00013,5.26114]
[1778417585040,28.64,80908.21,0.6,0.0736,0.00013,5.27369]
[1778417586053,28.64,80908.21,0.6,0.0736,0.00013,5.27369]
[1778417586075,28.64,80908.21,0.6,0.0736,0.00013,5.27369]
[1778417586650,28.64,80908.21,0.6,0.0736,0.00013,5.27376]
[1778417586670,28.64,80908.21,0.6,0.0736,0.00013,5.27376]
[1778417593137,28.64,80908.21,0.6,0.07361,0.00013,5.2742]
[1778417598173,28.64,80904.6,0.6,0.07315,0.00013,5.24883]
[1778417603209,28.64,80902.96,0.6,0.07294,0.00013,5.23747]
[1778417608243,28.64,80902.1,0.6,0.07284,0.00013,5.23163]
[1778417609013,28.64,80902.1,0.6,0.07284,0.00013,5.23163]
[1778417609121,28.64,80902.1,0.6,0.07284,0.00013,5.23163]
[1778417611177,28.64,80901.66,0.6,0.07278,0.00013,5.22856]
[1778417611546,28.64,80901.66,0.6,0.07278,0.00013,5.22856]
[1778417611563,28.64,80901.66,0.6,0.07278,0.00013,5.22856]
[1778417613211,28.64,80900.83,0.6,0.07259,0.00013,5.21563]
[1778417613225,28.64,80900.83,0.6,0.07259,0.00013,5.21563]
[1778417618313,28.65,80899.6,0.6,0.07244,0.00013,5.20733]
[1778417621907,28.65,80898.58,0.6,0.07231,0.00013,5.20024]
[1778417623395,28.65,80897.97,0.6,0.07224,0.00013,5.19605]
[1778417624196,28.65,80897.97,0.6,0.07224,0.00013,5.19605]
[1778417624983,28.65,80897.97,0.6,0.07224,0.00013,5.19611]
[1778417625813,28.65,80898.37,0.6,0.07229,0.00013,5.19906]
[1778417625826,28.65,80898.37,0.6,0.07229,0.00013,5.19906]
[1778417627477,28.65,80898.62,0.6,0.07232,0.00013,5.20083]
[1778417627508,28.65,80898.62,0.6,0.07232,0.00013,5.20083]
[1778417632955,28.65,80898.62,0.6,0.07233,0.00013,5.2012]
[1778417638454,28.65,80896.59,0.6,0.07208,0.00013,5.18729]
[1778417643490,28.65,80896.12,0.6,0.07203,0.00013,5.18427]
[1778417648416,28.65,80895.22,0.6,0.07192,0.00013,5.17804]
[1778417652905,28.65,80895.14,0.6,0.07191,0.00013,5.17785]
[1778417663630,28.65,80895.6,0.6,0.07198,0.00013,5.18185]
[1778417668691,28.65,80894.93,0.6,0.0719,0.00013,5.17737]
[1778417674456,28.65,80894.18,0.6,0.07173,0.00013,5.16535]
[1778417676503,28.65,80893.99,0.6,0.07171,0.00013,5.16415]
[1778417685742,28.66,80893.22,0.6,0.07162,0.00013,5.15946]
[1778417690819,28.66,80892.59,0.6,0.07155,0.00013,5.15538]
[1778417701898,28.66,80890.05,0.6,0.07124,0.00013,5.13829]
[1778417710959,28.66,80890.07,0.6,0.07126,0.00013,5.13922]
[1778417715994,28.66,80889.8,0.6,0.07123,0.00013,5.13775]
[1778417723048,28.66,80888.78,0.6,0.07112,0.00013,5.13123]
[1778417723493,28.66,80888.78,0.6,0.07112,0.00013,5.13123]
[1778417727247,28.67,80888.96,0.6,0.07114,0.00013,5.13276]
[1778417727275,28.67,80888.96,0.6,0.07114,0.00013,5.13276]
[1778417727579,28.67,80888.96,0.6,0.07115,0.00013,5.13294]
[1778417733118,28.67,80889.3,0.6,0.07111,0.00013,5.12876]
[1778417735728,28.67,80889.3,0.6,0.07111,0.00013,5.12876]
[1778417737775,28.67,80889.3,0.6,0.07112,0.00013,5.12905]
[1778417742934,28.67,80887.94,0.6,0.07096,0.00013,5.12014]
[1778417748223,28.67,80887.64,0.6,0.07093,0.00013,5.1187]
[1778417753258,28.67,80887.44,0.6,0.07092,0.00013,5.11787]
[1778417756146,28.67,80887.44,0.6,0.07092,0.00013,5.11787]
[1778417758195,28.67,80887.53,0.6,0.07094,0.00013,5.11884]
[1778417763325,28.68,80887.53,0.6,0.07095,0.00013,5.11961]
[1778417773396,28.68,80887.83,0.6,0.07101,0.00013,5.12277]
[1778417778434,28.68,80887.61,0.6,0.07099,0.00013,5.12173]
[1778417783469,28.68,80887.19,0.6,0.07094,0.00013,5.11927]
[1778417794548,28.68,80887.54,0.6,0.07092,0.00013,5.11553]
[1778417798980,28.68,80887.76,0.6,0.07095,0.00013,5.11722]
[1778417804033,28.68,80889.24,0.6,0.07114,0.00013,5.12804]
[1778417811666,28.69,80891.22,0.6,0.07139,0.00013,5.14219]
[1778417821014,28.69,80890.31,0.6,0.07128,0.00013,5.13593]
[1778417821845,28.69,80890.31,0.6,0.07128,0.00013,5.13606]
[1778417822757,28.69,80890.31,0.6,0.07128,0.00013,5.13609]
[1778417823434,28.69,80890.31,0.6,0.07128,0.00013,5.13609]
[1778417828785,28.69,80887.99,0.6,0.071,0.00013,5.12012]
[1778417836800,28.69,80887.27,0.6,0.07092,0.00013,5.11573]
[1778417842622,28.69,80887.95,0.6,0.07101,0.00013,5.12076]
[1778417849932,28.69,80888.09,0.6,0.07104,0.00013,5.12259]
[1778417857475,28.69,80887.89,0.6,0.07094,0.00013,5.11441]
[1778417857486,28.69,80887.89,0.6,0.07094,0.00013,5.11441]
[1778417858309,28.69,80887.28,0.6,0.07086,0.00013,5.11043]
[1778417858713,28.69,80886.62,0.6,0.07079,0.00013,5.106]
[1778417858714,28.69,80886.62,0.6,0.07079,0.00013,5.106]
[1778417858996,28.69,80886.4,0.6,0.07076,0.00013,5.10446]
[1778417860012,28.69,80886.4,0.6,0.07076,0.00013,5.10446]
[1778417860107,28.69,80877.63,0.6,0.06967,0.00012,5.04337]
[1778417862166,28.69,80877.63,0.6,0.06967,0.00012,5.04353]
[1778417863562,28.7,80878.25,0.6,0.06976,0.00012,5.04825]
[1778417864031,28.7,80878.1,0.6,0.06974,0.00012,5.04741]
[1778417866041,28.7,80878.1,0.6,0.06974,0.00012,5.04741]
[1778417876031,28.7,80878.52,0.6,0.06982,0.00012,5.05187]
[1778417886122,28.7,80878.73,0.6,0.06988,0.00012,5.0552]
[1778417893237,28.71,80878.06,0.6,0.06986,0.00012,5.05423]
[1778417899634,28.72,80878.1,0.6,0.06989,0.00012,5.05562]
[1778417905322,28.72,80878.44,0.6,0.06998,0.00012,5.06051]
[1778417915393,28.73,80878.29,0.6,0.06992,0.00012,5.05519]
[1778417925464,28.74,80878.01,0.6,0.06993,0.00012,5.05598]
[1778417926074,28.74,80878.01,0.6,0.06993,0.00012,5.05598]
[1778417933524,28.74,80879.19,0.6,0.07012,0.00012,5.06629]
[1778417938559,28.75,80879.6,0.6,0.07019,0.00012,5.07043]
[1778417943593,28.75,80879.92,0.6,0.07026,0.00012,5.07393]
[1778417945978,28.75,80879.92,0.6,0.07026,0.00012,5.07393]
[1778417951881,28.75,80880.74,0.6,0.07039,0.00012,5.08132]
[1778417951887,28.75,80880.74,0.6,0.07039,0.00012,5.08132]
[1778417951973,28.75,80877.4,0.6,0.06998,0.00012,5.05832]
[1778417957691,28.76,80877.02,0.6,0.06996,0.00012,5.05733]
[1778417960415,28.76,80877.66,0.6,0.07004,0.00012,5.06206]
[1778417960516,28.76,80878.07,0.6,0.0701,0.00012,5.06545]
[1778417961061,28.76,80878.07,0.6,0.0701,0.00012,5.06545]
[1778417961719,28.76,80878.07,0.6,0.07011,0.00012,5.06573]
[1778417966551,28.76,80878.47,0.6,0.07017,0.00012,5.06905]
[1778417966553,28.76,80878.47,0.6,0.07017,0.00012,5.06905]
[1778417966754,28.77,80878.91,0.6,0.07024,0.00012,5.07294]
[1778417969038,28.77,80879.21,0.6,0.07028,0.00012,5.0753]
[1778417969497,28.77,80881.8,0.6,0.07062,0.00012,5.09427]
[1778417974524,28.77,80884.2,0.6,0.07086,0.00013,5.10562]
[1778417976764,28.78,80883.88,0.6,0.07085,0.00013,5.10469]
[1778417976773,28.78,80883.88,0.6,0.07085,0.00013,5.10469]
[1778417977830,28.78,80883.63,0.6,0.07082,0.00012,5.10338]
[1778417978805,28.78,80883.63,0.6,0.07082,0.00012,5.10338]
[1778417978848,28.78,80883.94,0.6,0.07087,0.00013,5.10597]
[1778417982381,28.78,80884.37,0.6,0.07094,0.00013,5.10984]
[1778417982385,28.78,80884.37,0.6,0.07094,0.00013,5.10984]
[1778417982411,28.78,80886.06,0.6,0.07117,0.00013,5.1225]
[1778417984353,28.78,80886.06,0.6,0.07117,0.00013,5.1225]
[1778417991095,28.79,80890.09,0.6,0.07171,0.00013,5.15279]
[1778417992436,28.79,80889.33,0.6,0.07163,0.00013,5.14837]
[1778417992445,28.79,80889.33,0.6,0.07163,0.00013,5.14837]
[1778417992975,28.79,80889.66,0.6,0.07168,0.00013,5.15097]
[1778417992985,28.79,80889.66,0.6,0.07168,0.00013,5.15097]
[1778417993001,28.79,80889.66,0.6,0.07168,0.00013,5.15097]
[1778417993942,28.79,80894.2,0.6,0.07225,0.00013,5.18287]
[1778417995179,28.79,80897.58,0.6,0.07269,0.00013,5.20697]
[1778417995281,28.79,80897.58,0.6,0.07269,0.00013,5.20697]
[1778417995307,28.79,80897.58,0.6,0.07269,0.00013,5.20697]
[1778417996083,28.79,80901.05,0.6,0.07313,0.00013,5.2317]
[1778417996099,28.79,80901.05,0.6,0.07313,0.00013,5.2317]
[1778417996133,28.79,80901.05,0.6,0.07313,0.00013,5.2317]
[1778417996648,28.79,80903.89,0.6,0.0735,0.00013,5.252]
[1778417999419,28.79,80905.14,0.6,0.07367,0.00013,5.26111]
[1778417999896,28.79,80904.25,0.6,0.07356,0.00013,5.25498]
[1778418000133,28.79,80904.25,0.6,0.07356,0.00013,5.25498]
[1778418005394,28.8,80896.4,0.6,0.07256,0.00013,5.20004]
[1778418011138,28.8,80897.48,0.6,0.07272,0.00013,5.20878]
[1778418013079,28.8,80889.9,0.6,0.07177,0.00013,5.15604]
[1778418018120,28.8,80885.86,0.6,0.07129,0.00013,5.12922]
[1778418021135,28.81,80874.21,0.6,0.06985,0.00012,5.04905]
[1778418026171,28.81,80875.08,0.6,0.07,0.00012,5.05728]
[1778418027510,28.81,80875.08,0.6,0.07,0.00012,5.05728]
[1778418027671,28.81,80875.08,0.6,0.07,0.00012,5.05728]
[1778418027611,28.81,80881.06,0.6,0.07076,0.00012,5.09975]
[1778418027698,28.81,80881.06,0.6,0.07076,0.00012,5.09975]
[1778418027900,28.81,80881.06,0.6,0.07076,0.00012,5.09975]
[1778418028184,28.81,80881.06,0.6,0.07076,0.00012,5.09975]
[1778418034226,28.82,80885.69,0.6,0.07129,0.00013,5.12694]
[1778418036070,28.82,80885.65,0.6,0.07129,0.00013,5.12698]
[1778418036603,28.82,80885.93,0.6,0.07133,0.00013,5.12957]
[1778418041610,28.82,80888.0,0.6,0.07162,0.00013,5.14525]
[1778418046611,28.83,80887.8,0.6,0.07162,0.00013,5.14531]
[1778418048067,28.83,80887.09,0.6,0.07154,0.00013,5.14093]
[1778418048598,28.83,80887.09,0.6,0.07154,0.00013,5.14122]
[1778418050222,28.83,80886.79,0.6,0.07151,0.00013,5.13941]
[1778418050678,28.83,80887.95,0.6,0.07166,0.00013,5.14782]
[1778418055692,28.84,80885.18,0.6,0.07133,0.00013,5.12953]
[1778418056803,28.84,80883.85,0.6,0.07118,0.00013,5.12082]
[1778418057388,28.84,80883.84,0.6,0.07118,0.00013,5.12075]
[1778418058224,28.84,80883.84,0.6,0.07118,0.00013,5.12075]
[1778418058395,28.84,80880.33,0.6,0.07074,0.00012,5.09658]
[1778418063429,28.84,80882.8,0.6,0.07108,0.00013,5.1154]
[1778418068465,28.85,80886.44,0.6,0.07156,0.00013,5.14231]
[1778418078488,28.85,80885.46,0.6,0.0715,0.00013,5.13854]
[1778418083570,28.86,80885.23,0.6,0.07149,0.00013,5.13834]
[1778418085050,28.86,80885.23,0.6,0.07149,0.00013,5.13834]
[1778418085083,28.86,80885.23,0.6,0.07149,0.00013,5.13834]
[1778418085585,28.86,80884.04,0.6,0.07136,0.00013,5.13062]
[1778418089135,28.86,80884.14,0.6,0.07138,0.00013,5.1322]
[1778418094649,28.87,80883.93,0.6,0.0713,0.00013,5.12535]
[1778418100691,28.87,80883.88,0.6,0.07133,0.00013,5.1268]
[1778418105726,28.87,80883.96,0.6,0.07136,0.00013,5.12885]
[1778418110760,28.88,80884.44,0.6,0.07145,0.00013,5.13366]
[1778418115732,28.88,80886.05,0.6,0.07167,0.00013,5.14575]
[1778418117785,28.88,80885.16,0.6,0.07157,0.00013,5.14036]
[1778418119825,28.88,80885.02,0.6,0.07156,0.00013,5.13994]
[1778418121865,28.88,80885.02,0.6,0.07157,0.00013,5.14021]
[1778418122778,28.89,80884.86,0.6,0.07156,0.00013,5.13992]
[1778418125959,28.89,80884.75,0.6,0.07157,0.00013,5.13998]
[1778418129242,28.89,80884.75,0.6,0.07157,0.00013,5.13998]
[1778418129314,28.89,80884.82,0.6,0.07159,0.00013,5.1413]
[1778418133349,28.89,80894.08,0.6,0.07278,0.00013,5.2071]
[1778418138972,28.9,80894.4,0.6,0.07283,0.00013,5.21027]
[1778418143993,28.9,80894.92,0.6,0.07291,0.00013,5.21465]
[1778418147588,28.9,80897.28,0.6,0.07322,0.00013,5.23154]
[1778418147599,28.9,80897.28,0.6,0.07322,0.00013,5.23154]
[1778418153055,28.9,80903.43,0.6,0.07393,0.00013,5.26825]
[1778418158091,28.9,80899.8,0.6,0.07347,0.00013,5.24292]
[1778418163125,28.9,80896.71,0.6,0.07308,0.00013,5.22159]
[1778418168160,28.9,80895.97,0.6,0.073,0.00013,5.21712]
[1778418173197,28.91,80892.65,0.6,0.07259,0.00013,5.19455]
[1778418176218,28.91,80885.76,0.6,0.07173,0.00013,5.14684]
[1778418181252,28.91,80884.43,0.6,0.07158,0.00013,5.13867]
[1778418187294,28.91,80884.38,0.6,0.0716,0.00013,5.13964]
[1778418192329,28.92,80884.53,0.6,0.07164,0.00013,5.14167]
[1778418198199,28.92,80884.35,0.6,0.07163,0.00013,5.14113]
[1778418199559,28.92,80884.43,0.6,0.07164,0.00013,5.14202]
[1778418199588,28.92,80884.43,0.6,0.07164,0.00013,5.14202]
[1778418200838,28.92,80879.89,0.6,0.07108,0.00012,5.11075]
[1778418202895,28.92,80880.01,0.6,0.0711,0.00012,5.11204]
[1778418202921,28.92,80880.01,0.6,0.0711,0.00012,5.11204]
[1778418208541,28.92,80882.43,0.6,0.07143,0.00013,5.13019]
[1778418208756,28.92,80882.43,0.6,0.07143,0.00013,5.13019]
[1778418208787,28.92,80882.43,0.6,0.07143,0.00013,5.13019]
[1778418208854,28.93,80890.04,0.6,0.0724,0.00013,5.1839]
[1778418209012,28.93,80890.04,0.6,0.0724,0.00013,5.1839]
[1778418210129,28.93,80890.1,0.6,0.07241,0.00013,5.18452]
[1778418210148,28.93,80890.1,0.6,0.07241,0.00013,5.18452]
[1778418210157,28.93,80890.1,0.6,0.07241,0.00013,5.18452]
[1778418216500,28.93,80889.54,0.6,0.07227,0.00013,5.17464]
[1778418221534,28.93,80887.37,0.6,0.07202,0.00013,5.16055]
[1778418225352,28.93,80886.95,0.6,0.07198,0.00013,5.1583]
[1778418230597,28.94,80885.98,0.6,0.07188,0.00013,5.15291]
[1778418235127,28.94,80884.61,0.6,0.07173,0.00013,5.14456]
[1778418235633,28.94,80884.38,0.6,0.0717,0.00013,5.14295]
[1778418237555,28.94,80886.47,0.6,0.07197,0.00013,5.15805]
[1778418237655,28.94,80886.35,0.6,0.07196,0.00013,5.15744]
[1778418242686,28.95,80886.23,0.6,0.07197,0.00013,5.15775]
[1778418243743,28.95,80886.23,0.6,0.07197,0.00013,5.15775]
[1778418247932,28.95,80886.19,0.6,0.07198,0.00013,5.15859]
[1778418247957,28.95,80886.19,0.6,0.07198,0.00013,5.15859]
[1778418249482,28.95,80885.76,0.6,0.07193,0.00013,5.15582]
[1778418249500,28.95,80885.76,0.6,0.07193,0.00013,5.15582]
[1778418253593,28.95,80881.11,0.6,0.07137,0.00013,5.12445]
[1778418254667,28.95,80880.92,0.6,0.07135,0.00013,5.1234]
[1778418254678,28.95,80880.92,0.6,0.07135,0.00013,5.1234]
[1778418256025,28.95,80879.9,0.6,0.07123,0.00012,5.11689]
[1778418256828,28.95,80879.44,0.6,0.07118,0.00012,5.11399]
[1778418261848,28.96,80879.92,0.6,0.07126,0.00013,5.11855]
[1778418266876,28.96,80883.28,0.6,0.07171,0.00013,5.14347]
[1778418271880,28.97,80882.37,0.6,0.07162,0.00013,5.13858]
[1778418273427,28.97,80882.37,0.6,0.07155,0.00013,5.132]
[1778418274916,28.97,80882.37,0.6,0.07156,0.00013,5.13258]
[1778418275392,28.97,80882.37,0.6,0.07156,0.00013,5.13258]
[1778418275493,28.97,80882.94,0.6,0.07163,0.00013,5.13655]
[1778418276157,28.97,80882.94,0.6,0.07163,0.00013,5.13655]
[1778418276258,28.97,80883.39,0.6,0.07169,0.00013,5.13998]
[1778418281908,28.97,80883.39,0.6,0.07171,0.00013,5.14114]
[1778418285974,28.98,80887.3,0.6,0.07223,0.00013,5.17013]
[1778418292037,28.98,80890.21,0.6,0.07263,0.00013,5.19206]
[1778418297072,28.98,80891.01,0.6,0.07275,0.00013,5.19875]
[1778418302108,28.99,80891.96,0.6,0.07289,0.00013,5.20648]
[1778418307702,28.99,80892.54,0.6,0.07298,0.00013,5.2113]
[1778418313185,28.99,80894.61,0.6,0.07328,0.00013,5.22782]
[1778418318219,29.0,80894.87,0.6,0.07333,0.00013,5.23042]
[1778418323336,29.0,80895.86,0.6,0.07346,0.00013,5.23752]
[1778418330311,29.0,80895.76,0.6,0.07345,0.00013,5.23708]
[1778418333711,29.0,80895.76,0.6,0.07345,0.00013,5.23708]
[1778418333803,29.0,80895.76,0.6,0.07345,0.00013,5.23708]
[1778418333840,29.0,80895.76,0.6,0.07345,0.00013,5.23708]
[1778418333913,29.0,80895.72,0.6,0.07336,0.00013,5.22974]
[1778418335326,29.0,80895.72,0.6,0.07336,0.00013,5.22974]
[1778418335331,29.0,80895.72,0.6,0.07336,0.00013,5.22974]
[1778418335352,29.0,80895.72,0.6,0.07336,0.00013,5.22974]
[1778418335422,29.0,80898.35,0.6,0.0737,0.00013,5.24848]
[1778418341380,29.0,80898.65,0.6,0.07376,0.00013,5.25182]
[1778418346415,29.0,80894.63,0.6,0.07326,0.00013,5.22452]
[1778418352460,29.01,80892.35,0.6,0.07299,0.00013,5.20965]
[1778418358500,29.01,80890.69,0.6,0.0728,0.00013,5.19897]
[1778418362250,29.01,80891.08,0.6,0.07286,0.00013,5.20215]
[1778418362925,29.01,80890.41,0.6,0.07278,0.00013,5.19775]
[1778418365891,29.01,80890.21,0.6,0.07276,0.00013,5.19663]
[1778418366026,29.01,80890.21,0.6,0.07276,0.00013,5.19677]
[1778418366333,29.01,80890.21,0.6,0.07276,0.00013,5.19677]
[1778418366364,29.01,80890.21,0.6,0.07276,0.00013,5.19677]
[1778418366556,29.01,80890.21,0.6,0.07276,0.00013,5.19677]
[1778418371591,29.01,80891.66,0.6,0.07295,0.00013,5.20757]
[1778418372635,29.01,80891.66,0.6,0.07295,0.00013,5.20757]
[1778418372838,29.01,80891.66,0.6,0.07295,0.00013,5.20757]
[1778418372847,29.01,80881.53,0.6,0.07168,0.00013,5.13705]
[1778418373705,29.01,80881.53,0.6,0.07168,0.00013,5.13705]
[1778418373721,29.01,80881.53,0.6,0.07168,0.00013,5.13705]
[1778418374297,29.01,80876.21,0.6,0.07102,0.00012,5.10009]
[1778418376083,29.02,80871.61,0.6,0.07046,0.00012,5.06896]
[1778418380161,29.02,80874.85,0.6,0.07087,0.00012,5.09212]
[1778418380947,29.02,80876.81,0.6,0.07113,0.00012,5.10657]
[1778418382684,29.02,80875.41,0.6,0.07096,0.00012,5.09703]
[1778418382688,29.02,80875.41,0.6,0.07096,0.00012,5.09703]
[1778418382704,29.02,80875.41,0.6,0.07096,0.00012,5.09703]
[1778418382713,29.02,80875.08,0.6,0.07092,0.00012,5.09474]
[1778418383448,29.02,80875.08,0.6,0.07092,0.00012,5.09474]
[1778418384783,29.02,80875.08,0.6,0.07093,0.00012,5.09512]
[1778418384786,29.02,80875.08,0.6,0.07093,0.00012,5.09512]
[1778418384971,29.02,80875.08,0.6,0.07093,0.00012,5.09512]
[1778418384945,29.02,80873.14,0.6,0.0707,0.00012,5.08248]
[1778418386002,29.02,80872.62,0.6,0.07064,0.00012,5.0793]
[1778418386082,29.02,80872.62,0.6,0.07064,0.00012,5.0793]
[1778418386767,29.02,80872.62,0.6,0.07064,0.00012,5.0793]
[1778418386779,29.02,80872.62,0.6,0.07064,0.00012,5.0793]
[1778418386821,29.03,80873.21,0.6,0.07072,0.00012,5.08382]
[1778418388813,29.03,80873.21,0.6,0.07072,0.00012,5.08382]
[1778418388814,29.03,80873.27,0.6,0.07074,0.00012,5.08466]
[1778418395759,29.04,80874.19,0.6,0.07082,0.00012,5.08699]
[1778418400807,29.04,80875.71,0.6,0.07105,0.00012,5.09954]
[1778418405832,29.04,80875.1,0.6,0.07096,0.00012,5.09493]
[1778418410877,29.04,80875.83,0.6,0.07104,0.00012,5.09902]
[1778418416055,29.04,80876.53,0.6,0.07111,0.00012,5.10312]
[1778418421576,29.03,80876.22,0.6,0.07105,0.00012,5.09983]
[1778418421944,29.03,80876.22,0.6,0.07105,0.00012,5.09966]
[1778418422602,29.03,80876.22,0.6,0.07105,0.00012,5.09966]
[1778418427987,29.03,80876.45,0.6,0.07106,0.00012,5.10033]
[1778418433023,29.03,80875.23,0.6,0.07093,0.00012,5.09314]
[1778418435234,29.04,80873.22,0.6,0.0707,0.00012,5.0803]
[1778418435284,29.04,80873.22,0.6,0.0707,0.00012,5.0803]
[1778418435519,29.04,80873.22,0.6,0.0707,0.00012,5.0803]
[1778418436044,29.04,80872.74,0.6,0.07065,0.00012,5.07753]
[1778418438057,29.04,80863.36,0.6,0.06952,0.00012,5.01416]
[1778418439956,29.04,80863.74,0.6,0.06958,0.00012,5.01741]
[1778418439969,29.04,80863.74,0.6,0.06958,0.00012,5.01741]
[1778418440071,29.04,80863.96,0.6,0.06961,0.00012,5.01957]
[1778418446109,29.05,80865.34,0.6,0.06983,0.00012,5.03162]
[1778418446148,29.05,80864.52,0.6,0.06975,0.00012,5.02727]
[1778418452054,29.06,80867.1,0.6,0.07012,0.00012,5.04755]
[1778418452058,29.06,80867.1,0.6,0.07012,0.00012,5.04755]
[1778418452261,29.06,80867.56,0.6,0.07009,0.00012,5.0442]
[1778418452267,29.06,80867.56,0.6,0.07009,0.00012,5.0442]
[1778418452362,29.06,80867.3,0.6,0.07007,0.00012,5.04301]
[1778418456370,29.07,80868.49,0.6,0.07024,0.00012,5.05238]
[1778418456392,29.07,80868.24,0.6,0.07023,0.00012,5.05182]
[1778418462225,29.08,80865.55,0.6,0.06996,0.00012,5.03676]
[1778418465618,29.08,80865.55,0.6,0.06996,0.00012,5.03676]
[1778418466272,29.08,80866.11,0.6,0.07007,0.00012,5.04292]
[1778418471298,29.09,80865.61,0.6,0.07006,0.00012,5.04239]
[1778418476322,29.1,80864.06,0.6,0.06993,0.00012,5.0346]
[1778418481968,29.1,80864.06,0.6,0.06993,0.00012,5.0346]
[1778418483028,29.11,80870.92,0.6,0.07084,0.00012,5.08573]
[1778418483475,29.11,80870.92,0.6,0.07084,0.00012,5.08573]
[1778418483552,29.11,80870.92,0.6,0.07084,0.00012,5.08573]
[1778418483649,29.11,80877.77,0.6,0.0717,0.00013,5.13314]
[1778418484968,29.11,80877.77,0.6,0.0717,0.00013,5.13314]
[1778418490423,29.12,80880.71,0.6,0.07212,0.00013,5.15637]
[1778418495458,29.12,80882.89,0.6,0.07242,0.00013,5.17339]
[1778418496715,29.12,80882.89,0.6,0.07242,0.00013,5.17339]
[1778418496723,29.12,80882.89,0.6,0.07242,0.00013,5.17339]
[1778418498200,29.12,80884.76,0.6,0.07267,0.00013,5.18678]
[1778418498910,29.12,80884.76,0.6,0.07267,0.00013,5.18678]
[1778418499278,29.13,80884.76,0.6,0.07269,0.00013,5.18782]
[1778418499280,29.13,80884.76,0.6,0.07269,0.00013,5.18782]
[1778418500433,29.13,80884.76,0.6,0.07269,0.00013,5.18782]
[1778418506073,29.13,80884.76,0.6,0.0727,0.00013,5.18851]
[1778418506905,29.13,80884.76,0.6,0.07273,0.00013,5.19017]
[1778418509830,29.13,80893.47,0.6,0.07385,0.00013,5.25208]
[1778418512740,29.14,80896.77,0.6,0.0742,0.00013,5.26858]
[1778418513591,29.14,80898.52,0.6,0.07443,0.00013,5.28137]
[1778418515708,29.14,80913.44,0.6,0.07638,0.00013,5.38731]
[1778418517696,29.14,80913.44,0.6,0.07638,0.00013,5.38745]
[1778418523526,29.14,80910.24,0.6,0.07596,0.00013,5.3649]
[1778418529701,29.14,80907.56,0.6,0.07562,0.00013,5.34606]
[1778418538545,29.14,80905.27,0.6,0.07532,0.00013,5.32993]
[1778418543642,29.14,80898.63,0.6,0.07447,0.00013,5.28332]
[1778418550847,29.14,80902.46,0.6,0.07496,0.00013,5.31025]
[1778418555886,29.14,80900.7,0.6,0.07473,0.00013,5.29771]
[1778418560613,29.14,80900.4,0.6,0.07469,0.00013,5.29548]
[1778418561937,29.14,80888.37,0.6,0.07315,0.00013,5.21101]
[1778418566961,29.14,80887.84,0.6,0.07309,0.00013,5.20771]
[1778418572011,29.14,80885.81,0.6,0.07275,0.00013,5.18691]
[1778418578219,29.14,80886.59,0.6,0.07286,0.00013,5.19281]
[1778418581016,29.14,80886.96,0.6,0.07291,0.00013,5.19577]
[1778418581041,29.14,80886.96,0.6,0.07291,0.00013,5.19577]
[1778418586218,29.15,80887.37,0.6,0.07298,0.00013,5.19942]
[1778418589191,29.15,80887.3,0.6,0.07298,0.00013,5.19921]
[1778418601198,29.15,80888.9,0.6,0.07321,0.00013,5.2123]
[1778418606232,29.15,80889.15,0.6,0.07326,0.00013,5.21471]
[1778418612292,29.16,80888.75,0.6,0.07322,0.00013,5.21276]
[1778418617310,29.16,80889.59,0.6,0.07334,0.00013,5.21933]
[1778418619946,29.16,80889.73,0.6,0.07336,0.00013,5.22045]
[1778418626373,29.16,80889.87,0.6,0.0734,0.00013,5.22248]
[1778418631881,29.16,80889.76,0.6,0.0734,0.00013,5.22225]
[1778418632521,29.16,80889.68,0.6,0.0733,0.00013,5.21461]
[1778418635675,29.16,80893.89,0.6,0.07384,0.00013,5.2444]
[1778418642506,29.17,80893.45,0.6,0.0738,0.00013,5.2421]
[1778418647519,29.17,80890.37,0.6,0.07342,0.00013,5.22107]
[1778418652576,29.17,80890.76,0.6,0.07348,0.00013,5.22441]
[1778418659603,29.17,80891.39,0.6,0.07357,0.00013,5.22965]
[1778418666653,29.17,80891.29,0.6,0.07357,0.00013,5.22976]
[1778418672715,29.17,80891.93,0.6,0.07367,0.00013,5.23491]
[1778418677730,29.18,80892.47,0.6,0.07375,0.00013,5.23922]
[1778418682787,29.18,80892.84,0.6,0.0738,0.00013,5.24232]
[1778418688808,29.18,80891.94,0.6,0.07373,0.00013,5.23831]
[1778418694607,29.18,80891.71,0.6,0.07362,0.00013,5.22986]
[1778418695600,29.19,80891.71,0.6,0.07362,0.00013,5.23005]
[1778418695629,29.19,80891.71,0.6,0.07362,0.00013,5.23005]
[1778418700900,29.19,80891.53,0.6,0.07361,0.00013,5.22944]
[1778418705933,29.19,80890.25,0.6,0.07346,0.00013,5.22103]
[1778418710969,29.19,80883.67,0.6,0.07264,0.00013,5.17588]
[1778418712225,29.19,80883.67,0.6,0.07264,0.00013,5.17588]
[1778418712244,29.19,80883.67,0.6,0.07264,0.00013,5.17588]
[1778418721039,29.2,80884.32,0.6,0.07276,0.00013,5.18274]
[1778418727081,29.2,80887.09,0.6,0.07314,0.00013,5.20352]
[1778418732119,29.2,80889.0,0.6,0.07341,0.00013,5.21816]
[1778418737151,29.21,80889.89,0.6,0.07355,0.00013,5.22604]
[1778418743212,29.21,80891.01,0.6,0.07372,0.00013,5.2355]
[1778418750239,29.22,80893.49,0.6,0.07407,0.00013,5.25468]
[1778418755278,29.22,80894.6,0.6,0.07415,0.00013,5.25647]
[1778418762327,29.22,80896.76,0.6,0.07446,0.00013,5.27328]
[1778418767362,29.23,80896.94,0.6,0.0745,0.00013,5.27573]
[1778418770184,29.23,80896.94,0.6,0.07451,0.00013,5.2762]
[1778418775418,29.23,80899.98,0.6,0.07492,0.00013,5.29866]
[1778418781395,29.23,80898.52,0.6,0.07474,0.00013,5.28891]
[1778418783441,29.23,80897.22,0.6,0.07459,0.00013,5.28031]
[1778418787484,29.24,80895.49,0.6,0.07438,0.00013,5.26889]
[1778418792537,29.24,80895.26,0.6,0.07437,0.00013,5.26852]
[1778418803218,29.24,80893.01,0.6,0.07409,0.00013,5.25331]
[1778418808649,29.25,80890.14,0.6,0.07375,0.00013,5.23477]
[1778418810396,29.25,80890.14,0.6,0.07375,0.00013,5.23477]
[1778418810406,29.25,80890.14,0.6,0.07375,0.00013,5.23477]
[1778418815698,29.25,80897.99,0.6,0.07468,0.00013,5.28291]
[1778418820733,29.25,80899.81,0.6,0.07491,0.00013,5.2959]
[1778418826029,29.25,80899.38,0.6,0.07486,0.00013,5.293]
[1778418833844,29.25,80901.43,0.6,0.07513,0.00013,5.30779]
[1778418838859,29.25,80902.35,0.6,0.07526,0.00013,5.31441]
[1778418843915,29.25,80902.91,0.6,0.07533,0.00013,5.31847]
[1778418848928,29.25,80903.59,0.6,0.07542,0.00013,5.32336]
[1778418853985,29.25,80904.49,0.6,0.07554,0.00013,5.3298]
[1778418858998,29.25,80904.89,0.6,0.07559,0.00013,5.33266]
[1778418864259,29.25,80904.98,0.6,0.0756,0.00013,5.33332]
[1778418864274,29.25,80904.98,0.6,0.0756,0.00013,5.33332]
[1778418864314,29.25,80905.57,0.6,0.07568,0.00013,5.33751]
[1778418865391,29.25,80905.57,0.6,0.07568,0.00013,5.33751]
[1778418865461,29.25,80909.25,0.6,0.07616,0.00013,5.36353]
[1778418867285,29.25,80914.79,0.6,0.07689,0.00013,5.4028]
[1778418873349,29.25,80920.98,0.6,0.0776,0.00013,5.43877]
[1778418873389,29.25,80920.98,0.6,0.0776,0.00013,5.43877]
[1778418881851,29.24,80927.23,0.6,0.0784,0.00013,5.48181]
[1778418887196,29.23,80927.56,0.6,0.07836,0.00013,5.47965]
[1778418892231,29.22,80926.32,0.6,0.07812,0.00013,5.4665]
[1778418896057,29.21,80923.27,0.6,0.07766,0.00013,5.44221]
[1778418896711,29.21,80922.13,0.6,0.0775,0.00013,5.43328]
[1778418897426,29.21,80922.13,0.6,0.0775,0.00013,5.43328]
[1778418898102,29.21,80916.95,0.6,0.07678,0.00013,5.39485]
[1778418898613,29.21,80916.95,0.6,0.07678,0.00013,5.39485]
[1778418904347,29.2,80908.19,0.6,0.07555,0.00013,5.3281]
[1778418910361,29.19,80908.69,0.6,0.07554,0.00013,5.32786]
[1778418917568,29.18,80909.14,0.6,0.07555,0.00013,5.32856]
[1778418922479,29.17,80918.4,0.6,0.07667,0.00013,5.38924]
[1778418924213,29.16,80918.4,0.6,0.07666,0.00013,5.38854]
[1778418924677,29.16,80921.07,0.6,0.077,0.00013,5.40685]
[1778418925125,29.16,80921.07,0.6,0.077,0.00013,5.40685]
[1778418927421,29.16,80921.74,0.6,0.07706,0.00013,5.41016]
[1778418928217,29.16,80923.7,0.6,0.07731,0.00013,5.42339]
[1778418928311,29.16,80923.7,0.6,0.07731,0.00013,5.42339]
[1778418928509,29.16,80923.7,0.6,0.07731,0.00013,5.42339]
[1778418930563,29.16,80923.24,0.6,0.07724,0.00013,5.41991]
[1778418934246,29.16,80923.05,0.6,0.07712,0.00013,5.41103]
[1778418939642,29.15,80914.9,0.6,0.07598,0.00013,5.34952]
[1778418940811,29.14,80915.33,0.6,0.07603,0.00013,5.35192]
[1778418940839,29.14,80915.33,0.6,0.07603,0.00013,5.35192]
[1778418946613,29.13,80908.81,0.6,0.0751,0.00013,5.30201]
[1778418951647,29.13,80908.8,0.6,0.07505,0.00013,5.29906]
[1778418958696,29.12,80909.56,0.6,0.07507,0.00013,5.3004]
[1778418963733,29.11,80912.57,0.6,0.07541,0.00013,5.31867]
[1778418970780,29.1,80912.15,0.6,0.07528,0.00013,5.31149]
[1778418975815,29.09,80911.62,0.6,0.07515,0.00013,5.30477]
[1778418979843,29.08,80904.87,0.6,0.07424,0.00013,5.255]
[1778418985123,29.08,80905.14,0.6,0.07423,0.00013,5.25483]
[1778418985773,29.08,80904.48,0.6,0.07414,0.00013,5.24966]
[1778418985782,29.08,80904.48,0.6,0.07414,0.00013,5.24966]
[1778418991926,29.07,80905.51,0.6,0.07412,0.00013,5.24606]
[1778418996962,29.06,80905.77,0.6,0.0741,0.00013,5.24532]
[1778419005049,29.05,80905.53,0.6,0.074,0.00013,5.23956]
[1778419010056,29.04,80905.79,0.6,0.07398,0.00013,5.23888]
[1778419015120,29.04,80904.55,0.6,0.07378,0.00013,5.22764]
[1778419019211,29.03,80904.78,0.6,0.07378,0.00013,5.22778]
[1778419021292,29.03,80904.82,0.6,0.07377,0.00013,5.22708]
[1778419025927,29.02,80901.15,0.6,0.07325,0.00013,5.19885]
[1778419026670,29.02,80901.15,0.6,0.07325,0.00013,5.19885]
[1778419030506,29.02,80892.24,0.6,0.07208,0.00013,5.13472]
[1778419030749,29.02,80890.95,0.6,0.07191,0.00013,5.12499]
[1778419037264,29.01,80889.47,0.6,0.07168,0.00013,5.11254]
[1778419042298,29.01,80888.87,0.6,0.07157,0.00013,5.10675]
[1778419047333,29.0,80886.9,0.6,0.0713,0.00013,5.09153]
[1778419052368,29.0,80885.96,0.6,0.07106,0.00013,5.07638]
[1778419057347,29.0,80885.14,0.6,0.07094,0.00013,5.06962]
[1778419063446,28.99,80891.64,0.6,0.07172,0.00013,5.11261]
[1778419068480,28.99,80890.21,0.6,0.07151,0.00013,5.10088]
[1778419074522,28.98,80890.36,0.6,0.07148,0.00013,5.09944]
[1778419080571,28.97,80889.66,0.6,0.07135,0.00013,5.09241]
[1778419085613,28.97,80895.62,0.6,0.07207,0.00013,5.13211]
[1778419091641,28.96,80897.25,0.6,0.07225,0.00013,5.14166]
[1778419096676,28.96,80898.86,0.6,0.07241,0.00013,5.15082]
[1778419102718,28.95,80901.52,0.6,0.0727,0.00013,5.16695]
[1778419107753,28.95,80904.61,0.6,0.07306,0.00013,5.18653]
[1778419114806,28.94,80906.74,0.6,0.07332,0.00013,5.20061]
[1778419119838,28.93,80910.64,0.6,0.07364,0.00013,5.21628]
[1778419125894,28.93,80911.62,0.6,0.07372,0.00013,5.22049]
[1778419132929,28.92,80911.98,0.6,0.07371,0.00013,5.21996]
[1778419137963,28.91,80912.55,0.6,0.07375,0.00013,5.22183]
[1778419142999,28.91,80917.19,0.6,0.0743,0.00013,5.2523]
[1778419148277,28.9,80919.06,0.6,0.07451,0.00013,5.2636]
[1778419154076,28.89,80918.04,0.6,0.07431,0.00013,5.25283]
[1778419159110,28.89,80917.73,0.6,0.07423,0.00013,5.2482]
[1778419165153,28.88,80917.47,0.6,0.07414,0.00013,5.2435]
[1778419171685,28.87,80917.49,0.6,0.07411,0.00013,5.24175]
[1778419173948,28.87,80921.41,0.6,0.07449,0.00013,5.26041]
[1778419175996,28.87,80921.94,0.6,0.07454,0.00013,5.26317]
[1778419178018,28.86,80921.91,0.6,0.07453,0.00013,5.26261]
[1778419180085,28.87,80922.1,0.6,0.07456,0.00013,5.26427]
[1778419186316,28.87,80919.22,0.6,0.07421,0.00013,5.24499]
[1778419191692,28.87,80919.22,0.6,0.07422,0.00013,5.24566]
[1778419199392,28.86,80918.86,0.6,0.07412,0.00013,5.23996]
[1778419204425,28.86,80918.66,0.6,0.07404,0.00013,5.23607]
[1778419211474,28.85,80918.25,0.6,0.07393,0.00013,5.22973]
[1778419216526,28.84,80918.01,0.6,0.07385,0.00013,5.22557]
[1778419221544,28.83,80918.45,0.6,0.07386,0.00013,5.22626]
[1778419226595,28.83,80919.6,0.6,0.07397,0.00013,5.23197]
[1778419231615,28.82,80919.63,0.6,0.07383,0.00013,5.22242]
[1778419236669,28.81,80919.18,0.6,0.07372,0.00013,5.21628]
[1778419241685,28.81,80919.2,0.6,0.07369,0.00013,5.2145]
[1778419246742,28.8,80919.18,0.6,0.07363,0.00013,5.21148]
[1778419251756,28.79,80918.97,0.6,0.07356,0.00013,5.20761]
[1778419256811,28.79,80918.44,0.6,0.07346,0.00013,5.20216]
[1778419262836,28.79,80918.31,0.6,0.07347,0.00013,5.2024]
[1778419266023,28.79,80919.07,0.6,0.07357,0.00013,5.20836]
[1778419271897,28.8,80925.03,0.6,0.07437,0.00013,5.25151]
[1778419276953,28.8,80924.76,0.6,0.07434,0.00013,5.2502]
[1778419281967,28.8,80925.19,0.6,0.07441,0.00013,5.25386]
[1778419287002,28.8,80925.03,0.6,0.0744,0.00013,5.25331]
[1778419292468,28.8,80925.75,0.6,0.0745,0.00013,5.25876]
[1778419295379,28.8,80926.76,0.6,0.07455,0.00013,5.25909]
[1778419297629,28.8,80926.95,0.6,0.07458,0.00013,5.26065]
[1778419303116,28.81,80929.66,0.6,0.07494,0.00013,5.28061]
[1778419308728,28.81,80933.09,0.6,0.0754,0.00013,5.30531]
[1778419308962,28.81,80933.64,0.6,0.07548,0.00013,5.30936]
[1778419311086,28.8,80937.28,0.6,0.07595,0.00013,5.3348]
[1778419311115,28.8,80937.28,0.6,0.07595,0.00013,5.3348]
[1778419316778,28.8,80943.49,0.6,0.07672,0.00013,5.37672]
[1778419316879,28.8,80946.11,0.6,0.07706,0.00013,5.3948]
[1778419318778,28.8,80947.18,0.6,0.0772,0.00013,5.40252]
[1778419318845,28.8,80947.18,0.6,0.0772,0.00013,5.40252]
[1778419318872,28.79,80950.07,0.6,0.07759,0.00014,5.42327]
[1778419319149,28.79,80950.07,0.6,0.07759,0.00014,5.42327]
[1778419319156,28.79,80950.07,0.6,0.07759,0.00014,5.42327]
[1778419319238,28.79,80961.03,0.6,0.07908,0.00014,5.50289]
[1778419320251,28.79,80961.03,0.6,0.07908,0.00014,5.50289]
[1778419320951,28.79,80961.03,0.6,0.07908,0.00014,5.50289]
[1778419321190,28.79,80965.44,0.6,0.07968,0.00014,5.53466]
[1778419321286,28.79,80966.0,0.6,0.07976,0.00014,5.53875]
[1778419323231,28.79,80966.0,0.6,0.07975,0.00014,5.5385]
[1778419323235,28.79,80966.0,0.6,0.07975,0.00014,5.5385]
[1778419323327,28.79,80966.93,0.6,0.07988,0.00014,5.54506]
[1778419331289,28.79,80968.51,0.6,0.08008,0.00014,5.5556]
[1778419333326,28.79,80956.85,0.6,0.07845,0.00014,5.46897]
[1778419336764,28.79,80953.85,0.6,0.07803,0.00014,5.44695]
[1778419336797,28.79,80953.85,0.6,0.07803,0.00014,5.44695]
[1778419337895,28.78,80952.75,0.6,0.07788,0.00014,5.43878]
[1778419337913,28.78,80952.75,0.6,0.07788,0.00014,5.43878]
[1778419338551,28.78,80949.19,0.6,0.0774,0.00013,5.4129]
[1778419338576,28.78,80949.19,0.6,0.0774,0.00013,5.4129]
[1778419340203,28.78,80948.54,0.6,0.07731,0.00013,5.40814]
[1778419340218,28.78,80948.54,0.6,0.07731,0.00013,5.40814]
[1778419347448,28.78,80948.25,0.6,0.07726,0.00013,5.40577]
[1778419351961,28.78,80948.3,0.6,0.07727,0.00013,5.40607]
[1778419351972,28.78,80948.3,0.6,0.07727,0.00013,5.40607]
[1778419353592,28.78,80947.4,0.6,0.07705,0.00013,5.39219]
[1778419353624,28.78,80947.4,0.6,0.07705,0.00013,5.39219]
[1778419360049,28.78,80945.98,0.6,0.07687,0.00013,5.38202]
[1778419360056,28.78,80945.98,0.6,0.07687,0.00013,5.38202]
[1778419361009,28.78,80945.98,0.6,0.07687,0.00013,5.38202]
[1778419361044,28.78,80945.98,0.6,0.07687,0.00013,5.38202]
[1778419363483,28.78,80950.1,0.6,0.07742,0.00014,5.41193]
[1778419363583,28.78,80956.02,0.6,0.07822,0.00014,5.45483]
[1778419366147,28.78,80956.86,0.6,0.07834,0.00014,5.46083]
[1778419366458,28.78,80956.86,0.6,0.07834,0.00014,5.46083]
[1778419366557,28.78,80957.88,0.6,0.07847,0.00014,5.46784]
[1778419368962,28.78,80961.32,0.6,0.07893,0.00014,5.49247]
[1778419368972,28.78,80961.32,0.6,0.07893,0.00014,5.49247]
[1778419369626,28.78,80961.33,0.6,0.07892,0.00014,5.49163]
[1778419370223,28.78,80957.83,0.6,0.07844,0.00014,5.46615]
[1778419370353,28.78,80957.83,0.6,0.07844,0.00014,5.46615]
[1778419375620,28.78,80955.09,0.6,0.07804,0.00014,5.44519]
[1778419380655,28.78,80953.26,0.6,0.07779,0.00014,5.43138]
[1778419387738,28.77,80952.29,0.6,0.07764,0.00014,5.42365]
[1778419393750,28.77,80952.01,0.6,0.07759,0.00014,5.42097]
[1778419394741,28.77,80952.01,0.6,0.07759,0.00014,5.42097]
[1778419394976,28.77,80957.03,0.6,0.07827,0.00014,5.45714]
[1778419399075,28.77,80958.47,0.6,0.07846,0.00014,5.46725]
[1778419399791,28.77,80958.54,0.6,0.07846,0.00014,5.46738]
[1778419400750,28.77,80958.54,0.6,0.07846,0.00014,5.46738]
[1778419400879,28.77,80958.54,0.6,0.07846,0.00014,5.46738]
[1778419401354,28.77,80956.04,0.6,0.07811,0.00014,5.44879]
[1778419402928,28.77,80956.04,0.6,0.07811,0.00014,5.44879]
[1778419407879,28.77,80952.57,0.6,0.07762,0.00014,5.42268]
[1778419407893,28.76,80952.42,0.6,0.0776,0.00014,5.42127]
[1778419409404,28.76,80952.42,0.6,0.0776,0.00014,5.42127]
[1778419409879,28.76,80948.27,0.6,0.07703,0.00013,5.39096]
[1778419414906,28.76,80955.98,0.6,0.07796,0.00014,5.43848]
[1778419418010,28.76,80956.09,0.6,0.07797,0.00014,5.43907]
[1778419418111,28.76,80955.93,0.6,0.07794,0.00014,5.43747]
[1778419418373,28.76,80955.93,0.6,0.07794,0.00014,5.43747]
[1778419419941,28.76,80955.3,0.6,0.07785,0.00014,5.43247]
[1778419421189,28.76,80955.38,0.6,0.07786,0.00014,5.43283]
[1778419421956,28.76,80955.21,0.6,0.07783,0.00014,5.43138]
[1778419426289,28.76,80957.48,0.6,0.07812,0.00014,5.44694]
[1778419426990,28.75,80958.17,0.6,0.07821,0.00014,5.45172]
[1778419432025,28.75,80960.11,0.6,0.07845,0.00014,5.46466]
[1778419437061,28.75,80959.12,0.6,0.07829,0.00014,5.45629]
[1778419442096,28.75,80958.37,0.6,0.07817,0.00014,5.44985]
[1778419443512,28.75,80958.26,0.6,0.07816,0.00014,5.44885]
[1778419444111,28.74,80957.1,0.6,0.07799,0.00014,5.44024]
[1778419445817,28.74,80958.88,0.6,0.07823,0.00014,5.45298]
[1778419446125,28.74,80961.41,0.6,0.07857,0.00014,5.47117]
[1778419446603,28.74,80961.41,0.6,0.07857,0.00014,5.47117]
[1778419446704,28.74,80961.12,0.6,0.07853,0.00014,5.46905]
[1778419452839,28.74,80961.27,0.6,0.07854,0.00014,5.46924]
[1778419452940,28.74,80961.32,0.6,0.07853,0.00014,5.46893]
[1778419457311,28.74,80962.29,0.6,0.07865,0.00014,5.4751]
[1778419457358,28.74,80962.62,0.6,0.07869,0.00014,5.4775]
[1778419459040,28.74,80962.62,0.6,0.07869,0.00014,5.4775]
[1778419459126,28.74,80962.62,0.6,0.07868,0.00014,5.47704]
[1778419466264,28.73,80963.24,0.6,0.07874,0.00014,5.47993]
[1778419469287,28.73,80956.45,0.6,0.0778,0.00014,5.42991]
[1778419474320,28.73,80955.92,0.6,0.07762,0.00014,5.41796]
[1778419479356,28.73,80955.63,0.6,0.07757,0.00014,5.41523]
[1778419484390,28.73,80955.05,0.6,0.07748,0.00014,5.41047]
[1778419489425,28.72,80952.04,0.6,0.07707,0.00013,5.38825]
[1778419493568,28.72,80951.93,0.6,0.07705,0.00013,5.38735]
[1778419493669,28.72,80951.79,0.6,0.07703,0.00013,5.38625]
[1778419495201,28.72,80951.79,0.6,0.07703,0.00013,5.38625]
[1778419495302,28.72,80951.79,0.6,0.07703,0.00013,5.38618]
[1778419497341,28.72,80951.79,0.6,0.07703,0.00013,5.38614]
[1778419498193,28.72,80951.79,0.6,0.07703,0.00013,5.38614]
[1778419497481,28.72,80951.62,0.6,0.077,0.00013,5.38487]
[1778419498892,28.72,80951.62,0.6,0.077,0.00013,5.38484]
[1778419505912,28.72,80951.63,0.6,0.077,0.00013,5.38481]
[1778419509988,28.72,80945.38,0.6,0.07616,0.00013,5.33964]
[1778419510051,28.72,80944.97,0.6,0.07611,0.00013,5.33677]
[1778419511944,28.72,80944.97,0.6,0.07611,0.00013,5.33677]
[1778419512044,28.72,80945.79,0.6,0.07622,0.00013,5.34281]
[1778419518655,28.72,80945.78,0.6,0.07623,0.00013,5.34318]
[1778419522569,28.73,80945.89,0.6,0.07625,0.00013,5.34421]
[1778419523214,28.73,80945.89,0.6,0.07625,0.00013,5.34421]
[1778419522671,28.73,80945.19,0.6,0.07615,0.00013,5.33925]
[1778419523315,28.73,80945.19,0.6,0.07616,0.00013,5.33934]
[1778419524712,28.73,80945.19,0.6,0.07616,0.00013,5.33934]
[1778419524759,28.73,80945.19,0.6,0.07616,0.00013,5.33944]
[1778419530717,28.73,80946.1,0.6,0.07629,0.00013,5.34657]
[1778419535752,28.73,80950.14,0.6,0.07675,0.00013,5.36887]
[1778419542471,28.73,80949.87,0.6,0.07672,0.00013,5.36712]
[1778419548869,28.73,80949.38,0.6,0.07666,0.00013,5.36415]
[1778419553882,28.73,80949.16,0.6,0.07663,0.00013,5.36262]
[1778419558939,28.73,80949.68,0.6,0.07669,0.00013,5.36564]
[1778419563954,28.73,80949.31,0.6,0.07662,0.00013,5.36218]
[1778419565970,28.73,80956.37,0.6,0.07757,0.00014,5.41292]
[1778419570223,28.72,80954.48,0.6,0.0773,0.00014,5.39851]
[1778419570324,28.72,80954.48,0.6,0.07729,0.00014,5.39806]
[1778419573533,28.72,80953.79,0.6,0.07719,0.00014,5.39237]
[1778419573560,28.72,80953.79,0.6,0.07719,0.00014,5.39237]
[1778419574024,28.72,80953.83,0.6,0.07719,0.00014,5.39266]
[1778419574814,28.72,80953.83,0.6,0.07719,0.00014,5.39266]
[1778419579080,28.72,80963.61,0.6,0.07849,0.00014,5.462]
[1778419584095,28.71,80964.33,0.6,0.07856,0.00014,5.46565]
[1778419589149,28.71,80967.31,0.6,0.07894,0.00014,5.48579]
[1778419594164,28.7,80968.16,0.6,0.07893,0.00014,5.48293]
[1778419599220,28.7,80969.6,0.6,0.0791,0.00014,5.49186]
[1778419605242,28.69,80971.63,0.6,0.07934,0.00014,5.50468]
[1778419612290,28.69,80971.85,0.6,0.07932,0.00014,5.50393]
[1778419617326,28.68,80972.26,0.6,0.07935,0.00014,5.50527]
[1778419623531,28.68,80972.89,0.6,0.07942,0.00014,5.50888]
[1778419623801,28.68,80972.89,0.6,0.07942,0.00014,5.50888]
[1778419629431,28.67,80982.3,0.6,0.08066,0.00014,5.57478]
[1778419632975,28.67,80990.67,0.6,0.08182,0.00014,5.63537]
[1778419639501,28.66,80988.51,0.6,0.08144,0.00014,5.61568]
[1778419644514,28.65,80986.64,0.6,0.08113,0.00014,5.59941]
[1778419647802,28.65,80985.23,0.6,0.08091,0.00014,5.58807]
[1778419650425,28.65,80975.58,0.6,0.07954,0.00014,5.5157]
[1778419655592,28.64,80975.92,0.6,0.07945,0.00014,5.50867]
[1778419660629,28.64,80975.92,0.6,0.07942,0.00014,5.5069]
[1778419665665,28.63,80979.16,0.6,0.07984,0.00014,5.52887]
[1778419667094,28.63,80979.16,0.6,0.07984,0.00014,5.52887]
[1778419671782,28.63,80975.15,0.6,0.07924,0.00014,5.49743]
[1778419672421,28.63,80975.15,0.6,0.07924,0.00014,5.49743]
[1778419671812,28.63,80972.18,0.6,0.07882,0.00014,5.47529]
[1778419672979,28.63,80972.18,0.6,0.07882,0.00014,5.47529]
[1778419674036,28.63,80969.14,0.6,0.0784,0.00014,5.4527]
[1778419674129,28.62,80963.62,0.6,0.07763,0.00014,5.41184]
[1778419674570,28.62,80963.62,0.6,0.07763,0.00014,5.41184]
[1778419674726,28.62,80963.62,0.6,0.07763,0.00014,5.41184]
[1778419678032,28.62,80962.94,0.6,0.07753,0.00014,5.40648]
[1778419678133,28.62,80962.61,0.6,0.07748,0.00014,5.40368]
[1778419683790,28.62,80960.53,0.6,0.07718,0.00014,5.38763]
[1778419687243,28.62,80959.87,0.6,0.07708,0.00014,5.3825]
[1778419687341,28.62,80959.3,0.6,0.077,0.00014,5.37804]
[1778419692853,28.62,80958.46,0.6,0.07687,0.00014,5.37117]
[1778419697888,28.61,80957.6,0.6,0.07674,0.00014,5.36417]
[1778419702956,28.61,80955.53,0.6,0.07645,0.00013,5.34847]
[1778419707958,28.61,80954.95,0.6,0.07636,0.00013,5.34366]
[1778419714000,28.61,80954.5,0.6,0.07619,0.00013,5.33235]
[1778419719036,28.61,80953.6,0.6,0.07606,0.00013,5.32534]
[1778419723139,28.61,80953.37,0.6,0.07603,0.00013,5.32359]
[1778419724034,28.61,80953.23,0.6,0.07601,0.00013,5.32231]
[1778419730114,28.61,80948.46,0.6,0.07536,0.00013,5.28746]
[1778419733876,28.61,80948.59,0.6,0.07538,0.00013,5.28834]
[1778419734142,28.61,80946.42,0.6,0.07509,0.00013,5.2727]
[1778419739177,28.61,80946.65,0.6,0.07512,0.00013,5.27437]
[1778419744215,28.61,80946.57,0.6,0.07511,0.00013,5.27391]
[1778419749249,28.61,80946.29,0.6,0.07507,0.00013,5.27205]
[1778419754285,28.61,80942.78,0.6,0.07461,0.00013,5.24712]
[1778419760324,28.61,80943.02,0.6,0.07466,0.00013,5.2494]
[1778419765393,28.61,80943.21,0.6,0.07469,0.00013,5.25124]
[1778419770394,28.61,80939.0,0.6,0.07414,0.00013,5.22168]
[1778419775463,28.61,80940.5,0.6,0.07426,0.00013,5.22584]
[1778419776160,28.61,80940.5,0.6,0.07426,0.00013,5.22584]
[1778419776436,28.61,80940.5,0.6,0.07427,0.00013,5.22598]
[1778419781472,28.62,80945.65,0.6,0.07496,0.00013,5.26349]
[1778419784048,28.62,80945.91,0.6,0.075,0.00013,5.26552]
[1778419784093,28.62,80945.91,0.6,0.075,0.00013,5.26552]
[1778419784493,28.62,80946.39,0.6,0.07506,0.00013,5.26905]
[1778419784647,28.62,80946.39,0.6,0.07506,0.00013,5.26905]
[1778419785533,28.61,80975.86,0.6,0.07905,0.00014,5.48224]
[1778419786084,28.61,80975.86,0.6,0.07905,0.00014,5.48224]
[1778419786113,28.61,80975.86,0.6,0.07905,0.00014,5.48224]
[1778419786507,28.61,80975.73,0.6,0.07901,0.00014,5.48039]
[1778419786816,28.61,80975.73,0.6,0.07901,0.00014,5.48039]
[1778419786826,28.61,80975.73,0.6,0.07901,0.00014,5.48039]
[1778419786831,28.61,80975.73,0.6,0.07901,0.00014,5.48039]
[1778419787319,28.61,80975.73,0.6,0.07901,0.00014,5.48039]
[1778419787513,28.61,80975.26,0.6,0.07893,0.00014,5.47605]
[1778419787870,28.61,80975.26,0.6,0.07893,0.00014,5.47605]
[1778419787971,28.61,80975.28,0.6,0.07893,0.00014,5.4762]
[1778419791855,28.6,80969.98,0.6,0.07813,0.00014,5.4339]
[1778419792548,28.6,80970.03,0.6,0.07813,0.00014,5.43343]
[1778419792657,28.6,80970.03,0.6,0.07813,0.00014,5.43343]
[1778419793555,28.6,80970.05,0.6,0.07811,0.00014,5.43274]
[1778419793776,28.6,80970.05,0.6,0.07811,0.00014,5.43274]
[1778419793785,28.6,80970.05,0.6,0.07811,0.00014,5.43274]
[1778419794275,28.6,80970.05,0.6,0.07811,0.00014,5.43274]
[1778419795005,28.59,80969.33,0.6,0.07801,0.00014,5.42719]
[1778419795284,28.59,80969.33,0.6,0.07801,0.00014,5.42719]
[1778419795569,28.59,80966.59,0.6,0.07763,0.00014,5.40694]
[1778419797632,28.59,80965.66,0.6,0.0775,0.00014,5.39991]
[1778419802896,28.59,80965.07,0.6,0.0774,0.00014,5.39471]
[1778419803650,28.59,80964.43,0.6,0.07731,0.00014,5.38977]
[1778419803684,28.59,80964.43,0.6,0.07731,0.00014,5.38977]
[1778419809667,28.59,80962.45,0.6,0.07702,0.00014,5.37451]
[1778419815743,28.59,80959.67,0.6,0.07663,0.00014,5.35343]
[1778419820745,28.58,80957.52,0.6,0.07632,0.00013,5.33713]
[1778419825821,28.58,80948.25,0.6,0.07507,0.00013,5.26957]
[1778419831343,28.58,80948.11,0.6,0.07505,0.00013,5.26847]
[1778419836227,28.58,80948.18,0.6,0.07496,0.00013,5.26148]
[1778419836249,28.58,80948.18,0.6,0.07496,0.00013,5.26148]
[1778419837465,28.58,80938.32,0.6,0.07364,0.00013,5.19006]
[1778419838439,28.58,80938.32,0.6,0.07364,0.00013,5.19006]
[1778419838454,28.58,80938.32,0.6,0.07364,0.00013,5.19006]
[1778419840504,28.58,80939.3,0.6,0.07376,0.00013,5.1965]
[1778419845967,28.57,80938.76,0.6,0.07365,0.00013,5.19051]
[1778419851963,28.58,80935.32,0.6,0.07322,0.00013,5.16712]
[1778419857441,28.58,80933.3,0.6,0.07297,0.00013,5.15347]
[1778419861376,28.58,80933.32,0.6,0.07299,0.00013,5.15439]
[1778419861609,28.58,80933.32,0.6,0.07299,0.00013,5.15439]
[1778419863271,28.58,80945.66,0.6,0.07462,0.00013,5.24317]
[1778419870088,28.58,80945.55,0.6,0.07462,0.00013,5.24288]
[1778419870785,28.58,80945.55,0.6,0.07462,0.00013,5.24288]
[1778419873422,28.58,80947.1,0.6,0.07483,0.00013,5.25414]
[1778419875311,28.58,80949.17,0.6,0.0751,0.00013,5.26911]
[1778419877120,28.58,80945.24,0.6,0.07458,0.00013,5.24091]
[1778419881427,28.58,80940.53,0.6,0.07397,0.00013,5.2075]
[1778419889221,28.59,80939.66,0.6,0.07387,0.00013,5.2023]
[1778419896140,28.59,80939.66,0.6,0.07387,0.00013,5.2023]
[1778419896163,28.59,80939.66,0.6,0.07387,0.00013,5.2023]
[1778419896214,28.59,80938.12,0.6,0.07359,0.00013,5.18481]
[1778419901534,28.59,80936.95,0.6,0.07344,0.00013,5.17681]
[1778419906673,28.59,80936.76,0.6,0.07343,0.00013,5.1762]
[1778419906769,28.59,80936.1,0.6,0.07335,0.00013,5.17174]
[1778419909975,28.59,80935.73,0.6,0.07331,0.00013,5.16934]
[1778419910013,28.59,80935.73,0.6,0.07331,0.00013,5.16934]
[1778419910374,28.59,80921.2,0.6,0.07143,0.00013,5.06646]
[1778419916454,28.59,80919.32,0.6,0.07116,0.00013,5.05196]
[1778419922458,28.58,80920.15,0.6,0.07123,0.00013,5.05562]
[1778419926348,28.58,80922.73,0.6,0.07154,0.00013,5.07269]
[1778419926367,28.58,80922.73,0.6,0.07154,0.00013,5.07269]
[1778419928391,28.58,80923.88,0.6,0.07168,0.00013,5.08042]
[1778419928416,28.58,80923.88,0.6,0.07168,0.00013,5.08042]
[1778419934543,28.57,80917.57,0.6,0.07082,0.00013,5.0332]
[1778419938613,28.57,80917.13,0.6,0.07075,0.00013,5.02948]
[1778419938643,28.57,80917.13,0.6,0.07075,0.00013,5.02948]
[1778419943877,28.57,80916.98,0.6,0.0707,0.00013,5.02654]
[1778419943901,28.57,80916.98,0.6,0.0707,0.00013,5.02654]
[1778419946821,28.56,80916.12,0.6,0.07057,0.00013,5.0193]
[1778419956736,28.56,80918.86,0.6,0.07077,0.00013,5.02829]
[1778419959721,28.55,80926.21,0.6,0.07169,0.00013,5.07909]
[1778419961731,28.55,80933.09,0.6,0.07257,0.00013,5.12697]
[1778419963171,28.55,80933.67,0.6,0.07264,0.00013,5.13064]
[1778419972808,28.54,80933.65,0.6,0.07255,0.00013,5.12608]
[1778419977843,28.53,80932.93,0.6,0.07242,0.00013,5.11888]
[1778419986948,28.52,80933.66,0.6,0.07245,0.00013,5.12038]
[1778419997018,28.51,80934.66,0.6,0.0725,0.00013,5.12346]
[1778419999953,28.51,80934.66,0.6,0.07251,0.00013,5.12399]
[1778420004049,28.52,80934.79,0.6,0.07255,0.00013,5.12598]
[1778420007089,28.52,80942.81,0.6,0.07362,0.00013,5.18427]
[1778420010169,28.52,80943.12,0.6,0.07363,0.00013,5.18506]
[1778420012195,28.51,80943.05,0.6,0.07352,0.00013,5.17677]
[1778420013786,28.51,80943.05,0.6,0.07351,0.00013,5.17628]
[1778420020142,28.51,80945.73,0.6,0.07383,0.00013,5.19353]
[1778420025080,28.51,80947.77,0.6,0.07411,0.00013,5.20879]
[1778420028518,28.51,80949.16,0.6,0.0743,0.00013,5.21917]
[1778420030597,28.51,80948.61,0.6,0.07424,0.00013,5.21547]
[1778420032052,28.51,80950.41,0.6,0.07448,0.00013,5.22864]
[1778420032643,28.51,80950.41,0.6,0.07448,0.00013,5.22864]
[1778420035247,28.51,80959.76,0.6,0.07574,0.00013,5.29636]
[1778420038764,28.51,80960.4,0.6,0.07582,0.00013,5.30092]
[1778420040265,28.51,80960.4,0.6,0.07582,0.00013,5.30082]
[1778420040722,28.51,80960.4,0.6,0.07582,0.00013,5.30082]
[1778420040823,28.51,80958.88,0.6,0.07561,0.00013,5.28971]
[1778420043899,28.51,80958.88,0.6,0.07561,0.00013,5.28971]
[1778420046488,28.51,80957.32,0.6,0.0754,0.00013,5.27823]
[1778420046677,28.51,80957.32,0.6,0.0754,0.00013,5.27823]
[1778420046777,28.51,80958.35,0.6,0.07553,0.00013,5.28556]
[1778420052112,28.51,80958.14,0.6,0.0755,0.00013,5.28378]
[1778420054088,28.51,80958.31,0.6,0.07552,0.00013,5.28486]
[1778420054503,28.51,80958.31,0.6,0.07552,0.00013,5.28486]
[1778420054729,28.51,80958.31,0.6,0.07552,0.00013,5.28486]
[1778420054825,28.51,80961.21,0.6,0.07591,0.00013,5.30568]
[1778420055704,28.51,80961.21,0.6,0.07591,0.00013,5.30568]
[1778420060257,28.51,80964.89,0.6,0.0764,0.00014,5.33181]
[1778420060846,28.51,80964.89,0.6,0.07639,0.00014,5.33169]
[1778420061057,28.51,80964.89,0.6,0.07639,0.00014,5.33169]
[1778420062438,28.51,80964.89,0.6,0.07639,0.00014,5.33157]
[1778420065506,28.51,80964.89,0.6,0.07639,0.00014,5.33157]
[1778420065607,28.51,80965.69,0.6,0.07649,0.00014,5.3369]
[1778420065964,28.51,80965.69,0.6,0.07649,0.00014,5.3369]
[1778420067509,28.51,80966.58,0.6,0.07661,0.00014,5.34325]
[1778420069958,28.51,80966.58,0.6,0.0766,0.00014,5.34301]
[1778420070774,28.51,80966.58,0.6,0.0766,0.00014,5.34301]
[1778420070494,28.51,80967.79,0.6,0.07677,0.00014,5.35169]
[1778420070875,28.5,80968.34,0.6,0.07684,0.00014,5.35557]
[1778420076536,28.5,80972.61,0.6,0.07731,0.00014,5.37858]
[1778420080564,28.5,80981.66,0.6,0.07854,0.00014,5.44378]
[1778420085599,28.5,80977.55,0.6,0.07795,0.00014,5.41244]
[1778420090634,28.49,80977.88,0.6,0.07798,0.00014,5.41387]
[1778420097721,28.49,80977.91,0.6,0.07796,0.00014,5.41278]
[1778420103725,28.49,80979.48,0.6,0.07815,0.00014,5.42317]
[1778420104976,28.49,80979.56,0.6,0.07816,0.00014,5.42357]
[1778420105842,28.49,80980.24,0.6,0.07825,0.00014,5.42837]
[1778420106314,28.49,80980.24,0.6,0.07825,0.00014,5.42837]
[1778420106849,28.49,80980.24,0.6,0.07825,0.00014,5.42818]
[1778420107708,28.49,80980.24,0.6,0.07825,0.00014,5.42818]
[1778420107776,28.49,80977.51,0.6,0.07787,0.00014,5.40797]
[1778420109438,28.49,80977.51,0.6,0.07786,0.00014,5.40781]
[1778420109768,28.49,80970.38,0.6,0.07688,0.00014,5.35564]
[1778420114803,28.48,80968.63,0.6,0.07664,0.00014,5.34267]
[1778420118823,28.48,80969.09,0.6,0.0767,0.00014,5.34587]
[1778420118925,28.48,80969.09,0.6,0.0767,0.00014,5.34582]
[1778420126770,28.48,80969.09,0.6,0.0767,0.00014,5.34558]
[1778420126843,28.48,80970.42,0.6,0.07687,0.00014,5.35512]
[1778420131922,28.48,80970.42,0.6,0.07678,0.00014,5.34748]
[1778420133294,28.48,80971.26,0.6,0.07689,0.00014,5.35355]
[1778420133935,28.48,80971.45,0.6,0.07691,0.00014,5.3549]
[1778420138970,28.48,80972.11,0.6,0.077,0.00014,5.35949]
[1778420141995,28.48,80972.11,0.6,0.077,0.00014,5.35949]
[1778420142888,28.48,80972.11,0.6,0.077,0.00014,5.35949]
[1778420149042,28.48,80974.18,0.6,0.07727,0.00014,5.37403]
[1778420154760,28.48,80973.17,0.6,0.07713,0.00014,5.36643]
[1778420154763,28.48,80973.17,0.6,0.07713,0.00014,5.36633]
[1778420160654,28.48,80973.48,0.6,0.07717,0.00014,5.36838]
[1778420160727,28.48,80973.61,0.6,0.07718,0.00014,5.36923]
[1778420161292,28.48,80973.61,0.6,0.07718,0.00014,5.36923]
[1778420161393,28.48,80973.54,0.6,0.07717,0.00014,5.36871]
[1778420168218,28.48,80973.63,0.6,0.07718,0.00014,5.369]
[1778420174720,28.48,80973.72,0.6,0.07719,0.00014,5.36945]
[1778420176918,28.48,80982.13,0.6,0.07834,0.00014,5.43072]
[1778420184286,28.47,80982.0,0.6,0.0783,0.00014,5.42866]
[1778420189321,28.47,80980.93,0.6,0.07814,0.00014,5.42003]
[1778420197377,28.47,80979.11,0.6,0.07777,0.00014,5.3981]
[1778420208499,28.46,80978.17,0.6,0.07761,0.00014,5.38972]
[1778420212599,28.46,80977.56,0.6,0.07752,0.00014,5.38486]
[1778420212700,28.46,80976.4,0.6,0.07736,0.00014,5.37613]
[1778420217800,28.46,80977.22,0.6,0.07746,0.00014,5.38157]
[1778420223560,28.46,80974.38,0.6,0.07706,0.00014,5.36024]
[1778420228638,28.46,80977.42,0.6,0.07747,0.00014,5.38196]
[1778420235644,28.46,80977.44,0.6,0.07745,0.00014,5.38131]
[1778420240679,28.46,80979.37,0.6,0.07771,0.00014,5.39481]
[1778420248781,28.45,80978.33,0.6,0.07754,0.00014,5.38605]
[1778420257798,28.45,80978.29,0.6,0.07742,0.00014,5.37727]
[1778420259437,28.45,80978.13,0.6,0.0774,0.00014,5.37599]
[1778420263560,28.45,80977.52,0.6,0.07731,0.00014,5.37119]
[1778420263692,28.45,80977.52,0.6,0.07731,0.00014,5.37119]
[1778420264038,28.45,80977.52,0.6,0.07731,0.00014,5.37119]
[1778420264239,28.45,80977.52,0.6,0.0773,0.00014,5.37097]
[1778420267197,28.45,80974.51,0.6,0.07689,0.00014,5.34878]
[1778420271735,28.45,80972.45,0.6,0.0766,0.00014,5.33341]
[1778420271760,28.45,80972.45,0.6,0.0766,0.00014,5.33341]
[1778420278991,28.44,80969.59,0.6,0.0762,0.00014,5.31185]
[1778420288012,28.44,80968.19,0.6,0.07599,0.00014,5.3009]
[1778420292039,28.44,80953.59,0.6,0.07403,0.00013,5.19515]
[1778420296416,28.44,80953.33,0.6,0.074,0.00013,5.19348]
[1778420296449,28.44,80953.33,0.6,0.074,0.00013,5.19348]
[1778420302108,28.43,80951.64,0.6,0.0737,0.00013,5.17766]
[1778420309201,28.43,80950.72,0.6,0.07354,0.00013,5.16896]
[1778420319548,28.43,80950.26,0.6,0.0734,0.00013,5.1587]
[1778420326061,28.43,80947.3,0.6,0.07303,0.00013,5.13877]
[1778420335338,28.42,80946.15,0.6,0.07278,0.00013,5.12518]
[1778420340376,28.42,80945.01,0.6,0.07264,0.00013,5.11741]
[1778420345410,28.42,80949.74,0.6,0.07328,0.00013,5.15224]
[1778420351841,28.42,80949.58,0.6,0.07323,0.00013,5.14978]
[1778420358501,28.41,80949.15,0.6,0.07312,0.00013,5.14362]
[1778420359555,28.41,80941.57,0.6,0.07213,0.00013,5.08965]
[1778420364020,28.41,80941.71,0.6,0.07215,0.00013,5.09115]
[1778420364052,28.41,80941.71,0.6,0.07215,0.00013,5.09115]
[1778420364060,28.41,80948.39,0.6,0.07304,0.00013,5.13963]
[1778420368796,28.41,80948.52,0.6,0.07307,0.00013,5.14094]
[1778420369131,28.42,80948.77,0.6,0.07311,0.00013,5.14326]
[1778420374613,28.42,80948.91,0.6,0.07305,0.00013,5.13778]
[1778420377635,28.42,80940.97,0.6,0.07202,0.00013,5.08171]
[1778420382670,28.42,80938.04,0.6,0.07167,0.00013,5.0622]
[1778420388213,28.43,80938.32,0.6,0.07173,0.00013,5.06563]
[1778420392293,28.42,80935.75,0.6,0.07137,0.00013,5.04596]
[1778420397763,28.42,80936.76,0.6,0.07147,0.00013,5.05139]
[1778420402963,28.41,80937.15,0.6,0.07149,0.00013,5.0524]
[1778420403632,28.41,80933.88,0.6,0.07105,0.00013,5.02852]
[1778420403657,28.41,80933.88,0.6,0.07105,0.00013,5.02852]
[1778420406096,28.41,80932.91,0.6,0.07092,0.00013,5.02135]
[1778420406128,28.41,80932.91,0.6,0.07092,0.00013,5.02135]
[1778420411880,28.41,80933.73,0.6,0.07105,0.00013,5.02843]
[1778420417923,28.42,80934.71,0.6,0.07122,0.00013,5.03762]
[1778420422966,28.43,80934.93,0.6,0.07128,0.00013,5.04103]
[1778420430050,28.43,80935.1,0.6,0.07136,0.00013,5.04524]
[1778420437062,28.44,80934.07,0.6,0.07118,0.00013,5.03345]
[1778420442092,28.45,80936.04,0.6,0.07147,0.00013,5.04933]
[1778420447127,28.45,80937.63,0.6,0.07171,0.00013,5.06248]
[1778420455184,28.46,80937.79,0.6,0.07179,0.00013,5.06655]
[1778420460261,28.46,80937.93,0.6,0.07184,0.00013,5.06937]
[1778420467268,28.47,80938.13,0.6,0.07191,0.00013,5.0733]
[1778420470290,28.47,80946.69,0.6,0.07305,0.00013,5.13519]
[1778420476104,28.47,80945.84,0.6,0.07296,0.00013,5.13018]
[1778420481365,28.47,80939.88,0.6,0.07215,0.00013,5.08631]
[1778420486400,28.47,80933.72,0.6,0.07132,0.00013,5.04099]
[1778420491436,28.46,80930.58,0.6,0.0708,0.00013,5.01037]
[1778420496471,28.46,80930.61,0.6,0.07079,0.00013,5.00946]
[1778420501550,28.46,80929.62,0.6,0.07064,0.00013,5.00168]
[1778420502784,28.46,80929.99,0.6,0.07069,0.00013,5.0039]
[1778420502817,28.46,80929.99,0.6,0.07069,0.00013,5.0039]
[1778420508556,28.45,80930.72,0.6,0.07076,0.00013,5.00788]
[1778420512216,28.45,80935.76,0.6,0.0714,0.00013,5.04309]
[1778420512261,28.45,80935.76,0.6,0.0714,0.00013,5.04309]
[1778420514597,28.45,80942.48,0.6,0.07226,0.00013,5.08979]
[1778420519632,28.45,80943.27,0.6,0.07233,0.00013,5.09376]
[1778420523247,28.44,80942.0,0.6,0.07215,0.00013,5.08406]
[1778420523275,28.44,80942.0,0.6,0.07215,0.00013,5.08406]
[1778420527342,28.44,80939.3,0.6,0.07178,0.00013,5.06364]
[1778420527359,28.44,80939.3,0.6,0.07178,0.00013,5.06364]
[1778420529375,28.44,80938.53,0.6,0.07166,0.00013,5.05733]
[1778420529397,28.44,80938.53,0.6,0.07166,0.00013,5.05733]
[1778420540824,28.43,80937.44,0.6,0.07146,0.00013,5.04639]
[1778420541607,28.43,80937.44,0.6,0.07146,0.00013,5.04639]
[1778420541786,28.43,80937.44,0.6,0.07145,0.00013,5.04613]
[1778420543667,28.43,80937.39,0.6,0.07144,0.00013,5.04551]
[1778420543687,28.43,80937.39,0.6,0.07144,0.00013,5.04551]
[1778420544492,28.43,80937.37,0.6,0.07144,0.00013,5.0451]
[1778420544807,28.43,80937.37,0.6,0.07143,0.00013,5.04484]
[1778420550893,28.42,80937.38,0.6,0.0714,0.00013,5.04334]
[1778420555980,28.42,80937.84,0.6,0.07135,0.00013,5.0383]
[1778420556130,28.42,80936.31,0.6,0.07114,0.00013,5.02696]
[1778420559304,28.42,80935.92,0.6,0.07109,0.00013,5.02397]
[1778420559913,28.42,80936.06,0.6,0.07111,0.00013,5.02486]
[1778420565837,28.42,80935.58,0.6,0.07105,0.00013,5.02182]
[1778420571035,28.42,80936.0,0.6,0.0711,0.00013,5.02433]
[1778420576356,28.42,80936.0,0.6,0.0711,0.00013,5.02433]
[1778420576386,28.42,80936.0,0.6,0.0711,0.00013,5.02433]
[1778420582067,28.41,80935.64,0.6,0.071,0.00013,5.01926]
[1778420589116,28.41,80934.78,0.6,0.07086,0.00013,5.01142]
[1778420593144,28.41,80926.67,0.6,0.06981,0.00013,4.95352]
[1778420595252,28.41,80926.25,0.6,0.06975,0.00013,4.95044]
[1778420601249,28.4,80924.88,0.6,0.06956,0.00013,4.94005]
[1778420607242,28.4,80922.24,0.6,0.06922,0.00013,4.92097]
[1778420612277,28.4,80920.26,0.6,0.06887,0.00013,4.89953]
[1778420617314,28.4,80920.03,0.6,0.06883,0.00013,4.8976]
[1778420625371,28.4,80919.97,0.6,0.06882,0.00013,4.89669]
[1778420630407,28.4,80919.15,0.6,0.06871,0.00013,4.89064]
[1778420636448,28.4,80919.44,0.6,0.06874,0.00013,4.8923]
[1778420641531,28.4,80918.48,0.6,0.06861,0.00013,4.88534]
[1778420647528,28.4,80920.28,0.6,0.06883,0.00013,4.8975]
[1778420652563,28.39,80919.44,0.6,0.06872,0.00013,4.89126]
[1778420658605,28.39,80922.59,0.6,0.06911,0.00013,4.91268]
[1778420664647,28.39,80921.65,0.6,0.06898,0.00013,4.9055]
[1778420669683,28.39,80927.72,0.6,0.06974,0.00013,4.94751]
[1778420671801,28.39,80937.62,0.6,0.07092,0.00013,5.01043]
[1778420677738,28.39,80938.23,0.6,0.07101,0.00013,5.01528]
[1778420679156,28.39,80938.23,0.6,0.07101,0.00013,5.01528]
[1778420679209,28.39,80938.23,0.6,0.07101,0.00013,5.01528]
[1778420680615,28.39,80941.21,0.6,0.07139,0.00013,5.03588]
[1778420683164,28.39,80948.15,0.6,0.0723,0.00013,5.08562]
[1778420684699,28.39,80949.2,0.6,0.07244,0.00013,5.09337]
[1778420685852,28.39,80953.67,0.6,0.07304,0.00013,5.12553]
[1778420685898,28.39,80952.97,0.6,0.07294,0.00013,5.12051]
[1778420686636,28.39,80952.97,0.6,0.07294,0.00013,5.12051]
[1778420687273,28.39,80952.97,0.6,0.07294,0.00013,5.12051]
[1778420688819,28.39,80953.41,0.6,0.073,0.00013,5.12378]
[1778420688886,28.39,80953.27,0.6,0.07299,0.00013,5.12283]
[1778420694118,28.39,80952.49,0.6,0.07289,0.00013,5.11746]
[1778420697008,28.4,80953.01,0.6,0.07297,0.00013,5.12191]
[1778420697053,28.4,80953.14,0.6,0.07299,0.00013,5.12308]
[1778420698079,28.4,80963.24,0.6,0.07434,0.00013,5.19573]
[1778420704931,28.4,80965.44,0.6,0.07462,0.00013,5.21127]
[1778420706946,28.4,80957.67,0.6,0.07359,0.00013,5.15538]
[1778420712300,28.4,80956.42,0.6,0.07343,0.00013,5.14689]
[1778420716125,28.4,80954.95,0.6,0.07325,0.00013,5.13701]
[1778420716148,28.4,80954.95,0.6,0.07325,0.00013,5.13701]
[1778420716225,28.4,80954.69,0.6,0.07322,0.00013,5.13529]
[1778420719075,28.4,80954.23,0.6,0.07316,0.00013,5.13213]
[1778420719159,28.4,80949.22,0.6,0.0725,0.00013,5.09643]
[1778420723564,28.4,80947.48,0.6,0.07227,0.00013,5.08402]
[1778420723576,28.4,80947.48,0.6,0.07227,0.00013,5.08402]
[1778420724817,28.4,80947.48,0.6,0.07227,0.00013,5.08406]
[1778420725074,28.4,80947.48,0.6,0.07227,0.00013,5.08409]
[1778420730110,28.4,80939.63,0.6,0.07124,0.00013,5.02798]
[1778420736152,28.39,80936.28,0.6,0.07068,0.00013,4.9951]
[1778420741189,28.39,80940.14,0.6,0.07116,0.00013,5.02096]
[1778420744903,28.39,80941.98,0.6,0.07138,0.00013,5.03307]
[1778420745551,28.39,80941.98,0.6,0.07138,0.00013,5.03307]
[1778420747049,28.39,80942.81,0.6,0.07147,0.00013,5.03833]
[1778420747229,28.39,80942.37,0.6,0.07141,0.00013,5.03488]
[1778420748015,28.39,80942.37,0.6,0.07141,0.00013,5.03488]
[1778420748027,28.39,80942.37,0.6,0.07141,0.00013,5.03456]
[1778420748820,28.39,80942.37,0.6,0.07141,0.00013,5.03456]
[1778420748855,28.38,80942.37,0.6,0.0714,0.00013,5.03425]
[1778420750369,28.38,80942.37,0.6,0.0714,0.00013,5.03425]
[1778420750392,28.38,80942.5,0.6,0.0714,0.00013,5.03454]
[1778420755967,28.38,80942.5,0.6,0.07138,0.00013,5.033]
[1778420761328,28.37,80941.68,0.6,0.07124,0.00013,5.02548]
[1778420763612,28.37,80942.32,0.6,0.07131,0.00013,5.02945]
[1778420764270,28.37,80942.32,0.6,0.07131,0.00013,5.02945]
[1778420775425,28.36,80944.1,0.6,0.07148,0.00013,5.03867]
[1778420782519,28.36,80943.37,0.6,0.07135,0.00013,5.03156]
[1778420788516,28.35,80946.18,0.6,0.07168,0.00013,5.0499]
[1778420788983,28.35,80946.18,0.6,0.07168,0.00013,5.0499]
[1778420789524,28.35,80949.14,0.6,0.07207,0.00013,5.07066]
[1778420790874,28.35,80950.53,0.6,0.07224,0.00013,5.08024]
[1778420794352,28.35,80950.87,0.6,0.07218,0.00013,5.07465]
[1778420794558,28.35,80950.87,0.6,0.07217,0.00013,5.07396]
[1778420798586,28.35,80943.62,0.6,0.0712,0.00013,5.02106]
[1778420805635,28.34,80944.03,0.6,0.07121,0.00013,5.02201]
[1778420810673,28.34,80945.04,0.6,0.07132,0.00013,5.02769]
[1778420815709,28.33,80945.34,0.6,0.07133,0.00013,5.0283]
[1778420821750,28.33,80944.89,0.6,0.07124,0.00013,5.02332]
[1778420826785,28.32,80946.88,0.6,0.07147,0.00013,5.03595]
[1778420829334,28.32,80946.88,0.6,0.07147,0.00013,5.03595]
[1778420829375,28.32,80946.75,0.6,0.07143,0.00013,5.03408]
[1778420835943,28.32,80946.51,0.6,0.07138,0.00013,5.03143]
[1778420835948,28.32,80946.51,0.6,0.07138,0.00013,5.03143]
[1778420835955,28.32,80946.2,0.6,0.07133,0.00013,5.02828]
[1778420838116,28.32,80946.2,0.6,0.07132,0.00013,5.02766]
[1778420839008,28.32,80946.2,0.6,0.07132,0.00013,5.02766]
[1778420839094,28.31,80946.95,0.6,0.07141,0.00013,5.03268]
[1778420840134,28.31,80946.95,0.6,0.07141,0.00013,5.03268]
[1778420840498,28.31,80946.95,0.6,0.07141,0.00013,5.03268]
[1778420840599,28.31,80946.97,0.6,0.0714,0.00013,5.03219]
[1778420841251,28.31,80946.97,0.6,0.0714,0.00013,5.03219]
[1778420841269,28.31,80946.73,0.6,0.07137,0.00013,5.03048]
[1778420843522,28.31,80946.73,0.6,0.07136,0.00013,5.03016]
[1778420843623,28.31,80946.59,0.6,0.07133,0.00013,5.02852]
[1778420848939,28.31,80948.3,0.6,0.07152,0.00013,5.03908]
[1778420853974,28.3,80950.89,0.6,0.07174,0.00013,5.04843]
[1778420859009,28.3,80951.34,0.6,0.07176,0.00013,5.04986]
[1778420864047,28.29,80950.09,0.6,0.07157,0.00013,5.03916]
[1778420870089,28.29,80950.65,0.6,0.0716,0.00013,5.04099]
[1778420874881,28.28,80949.96,0.6,0.07148,0.00013,5.03425]
[1778420883230,28.27,80949.96,0.6,0.07142,0.00013,5.03134]
[1778420889223,28.27,80948.91,0.6,0.07124,0.00013,5.02168]
[1778420895410,28.26,80948.75,0.6,0.0712,0.00013,5.0191]
[1778420895436,28.26,80948.75,0.6,0.07118,0.00013,5.01803]
[1778420896636,28.26,80948.75,0.6,0.07118,0.00013,5.01803]
[1778420896737,28.26,80950.93,0.6,0.07146,0.00013,5.03321]
[1778420897324,28.26,80950.93,0.6,0.07146,0.00013,5.03321]
[1778420897383,28.26,80951.37,0.6,0.07151,0.00013,5.03635]
[1778420899564,28.26,80951.37,0.6,0.07151,0.00013,5.03597]
[1778420905335,28.25,80951.84,0.6,0.07152,0.00013,5.03653]
[1778420906337,28.25,80951.84,0.6,0.07152,0.00013,5.03653]
[1778420906438,28.25,80951.55,0.6,0.07146,0.00013,5.03365]
[1778420906962,28.25,80951.55,0.6,0.07146,0.00013,5.03365]
[1778420907349,28.25,80951.55,0.6,0.07146,0.00013,5.03365]
[1778420912384,28.25,80951.37,0.6,0.07131,0.00013,5.02302]
[1778420915914,28.24,80950.82,0.6,0.07121,0.00013,5.01787]
[1778420921449,28.24,80950.02,0.6,0.07106,0.00013,5.0094]
[1778420926482,28.23,80950.22,0.6,0.07105,0.00013,5.00887]
[1778420931519,28.22,80949.85,0.6,0.07096,0.00013,5.0043]
[1778420936554,28.22,80945.23,0.6,0.07033,0.00013,4.96957]
[1778420941588,28.22,80944.23,0.6,0.07017,0.00013,4.96087]
[1778420947631,28.21,80943.71,0.6,0.07007,0.00013,4.95539]
[1778420952665,28.21,80941.97,0.6,0.06982,0.00013,4.94168]
[1778420958520,28.21,80941.29,0.6,0.06973,0.00013,4.9366]
[1778420960207,28.2,80941.31,0.6,0.0697,0.00013,4.93523]
[1778420960215,28.2,80941.31,0.6,0.0697,0.00013,4.93523]
[1778420960722,28.2,80940.93,0.6,0.06965,0.00013,4.9323]
[1778420965757,28.2,80935.55,0.6,0.06894,0.00013,4.89329]
[1778420967154,28.2,80935.76,0.6,0.06897,0.00013,4.8946]
[1778420973812,28.2,80935.66,0.6,0.06884,0.00013,4.88564]
[1778420979854,28.2,80935.53,0.6,0.06881,0.00013,4.88411]
[1778420985897,28.19,80936.06,0.6,0.06887,0.00013,4.88734]
[1778420989654,28.19,80936.37,0.6,0.06891,0.00013,4.88937]
[1778420995763,28.19,80938.71,0.6,0.0692,0.00013,4.90532]
[1778420999869,28.19,80939.19,0.6,0.06925,0.00013,4.90831]
[1778421003954,28.19,80938.53,0.6,0.06917,0.00013,4.9035]
[1778421014019,28.19,80938.89,0.6,0.06921,0.00013,4.90592]
[1778421014278,28.19,80939.93,0.6,0.06933,0.00013,4.91264]
[1778421018731,28.19,80945.85,0.6,0.07009,0.00013,4.95432]
[1778421020096,28.19,80945.41,0.6,0.07003,0.00013,4.95096]
[1778421020105,28.19,80945.41,0.6,0.07003,0.00013,4.95096]
[1778421020770,28.19,80946.69,0.6,0.07019,0.00013,4.95982]
[1778421022433,28.19,80946.69,0.6,0.07019,0.00013,4.95982]
[1778421022524,28.19,80946.66,0.6,0.07018,0.00013,4.95948]
[1778421028664,28.18,80950.57,0.6,0.07068,0.00013,4.98653]
[1778421034287,28.18,80950.62,0.6,0.07057,0.00013,4.97824]
[1778421040656,28.18,80950.52,0.6,0.07054,0.00013,4.9766]
[1778421045996,28.18,80950.95,0.6,0.07058,0.00013,4.97878]
[1778421051353,28.17,80950.83,0.6,0.07054,0.00013,4.97671]
[1778421057399,28.17,80949.65,0.6,0.07037,0.00013,4.96736]
[1778421062431,28.17,80948.31,0.6,0.07018,0.00013,4.95705]
[1778421068474,28.17,80947.78,0.6,0.07009,0.00013,4.95239]
[1778421071293,28.17,80947.28,0.6,0.07002,0.00013,4.94855]
[1778421071404,28.17,80947.28,0.6,0.07002,0.00013,4.94855]
[1778421076532,28.16,80943.14,0.6,0.06948,0.00013,4.9185]
[1778421077600,28.16,80943.14,0.6,0.06948,0.00013,4.9185]
[1778421077607,28.16,80943.14,0.6,0.06948,0.00013,4.9185]
[1778421077739,28.16,80943.2,0.6,0.06948,0.00013,4.91873]
[1778421079793,28.16,80943.3,0.6,0.06949,0.00013,4.91944]
[1778421079894,28.16,80939.3,0.6,0.06898,0.00013,4.89103]
[1778421081629,28.16,80939.3,0.6,0.06898,0.00013,4.89103]
[1778421088614,28.16,80939.45,0.6,0.06899,0.00013,4.89164]
[1778421094706,28.16,80939.9,0.6,0.06895,0.00013,4.88736]
[1778421096814,28.16,80939.9,0.6,0.06895,0.00013,4.88736]
[1778421096914,28.16,80939.9,0.6,0.06895,0.00013,4.8873]
[1778421102713,28.16,80939.9,0.6,0.06895,0.00013,4.88714]
[1778421109533,28.16,80941.21,0.6,0.06911,0.00013,4.89632]
[1778421110242,28.16,80941.21,0.6,0.06911,0.00013,4.89617]
[1778421113503,28.16,80941.21,0.6,0.06911,0.00013,4.89608]
[1778421113793,28.16,80941.22,0.6,0.06911,0.00013,4.89613]
[1778421116352,28.16,80941.29,0.6,0.06912,0.00013,4.89657]
[1778421116814,28.16,80940.98,0.6,0.06908,0.00013,4.89437]
[1778421117957,28.16,80940.98,0.6,0.06908,0.00013,4.89437]
[1778421118828,28.16,80941.13,0.6,0.0691,0.00013,4.89539]
[1778421120416,28.16,80941.37,0.6,0.06913,0.00013,4.89707]
[1778421120431,28.16,80941.37,0.6,0.06913,0.00013,4.89707]
[1778421120842,28.16,80941.53,0.6,0.06915,0.00013,4.89818]
[1778421120983,28.16,80941.53,0.6,0.06915,0.00013,4.89818]
[1778421121603,28.16,80941.53,0.6,0.06915,0.00013,4.89818]
[1778421123063,28.16,80935.67,0.6,0.0684,0.00013,4.85691]
[1778421123863,28.16,80937.45,0.6,0.06863,0.00013,4.86945]
[1778421126463,28.16,80938.58,0.6,0.06877,0.00013,4.87742]
[1778421126884,28.16,80938.67,0.6,0.06878,0.00013,4.87807]
[1778421131919,28.16,80939.14,0.6,0.06884,0.00013,4.88141]
[1778421134793,28.16,80939.5,0.6,0.06889,0.00013,4.88395]
[1778421134799,28.16,80939.5,0.6,0.06889,0.00013,4.88395]
[1778421134941,28.16,80939.56,0.6,0.0689,0.00013,4.88438]
[1778421138760,28.16,80939.75,0.6,0.06892,0.00013,4.88572]
[1778421138780,28.16,80939.83,0.6,0.06893,0.00013,4.88628]
[1778421139716,28.16,80939.83,0.6,0.06893,0.00013,4.88628]
[1778421139733,28.16,80939.83,0.6,0.06893,0.00013,4.88629]
[1778421140528,28.16,80939.83,0.6,0.06893,0.00013,4.88629]
[1778421141859,28.16,80939.83,0.6,0.06893,0.00013,4.88629]
[1778421147311,28.16,80942.27,0.6,0.06924,0.00013,4.90349]
[1778421147389,28.16,80944.26,0.6,0.0695,0.00013,4.91752]
[1778421148891,28.16,80944.26,0.6,0.0695,0.00013,4.91752]
[1778421148934,28.16,80944.26,0.6,0.0695,0.00013,4.91743]
[1778421152487,28.16,80944.17,0.6,0.06939,0.00013,4.90942]
[1778421152588,28.16,80944.24,0.6,0.0694,0.00013,4.90991]
[1778421153207,28.16,80944.24,0.6,0.0694,0.00013,4.90991]
[1778421155259,28.16,80944.24,0.6,0.0694,0.00013,4.9098]
[1778421155880,28.16,80944.24,0.6,0.0694,0.00013,4.90977]
[1778421162129,28.16,80943.83,0.6,0.06934,0.00013,4.90667]
[1778421167164,28.16,80943.59,0.6,0.06931,0.00013,4.90483]
[1778421168591,28.16,80943.59,0.6,0.06931,0.00013,4.90483]
[1778421168610,28.16,80943.41,0.6,0.06929,0.00013,4.90353]
[1778421174741,28.16,80949.21,0.6,0.07003,0.00013,4.94429]
[1778421179803,28.16,80946.3,0.6,0.06964,0.00013,4.92327]
[1778421180495,28.16,80946.06,0.6,0.06961,0.00013,4.92144]
[1778421181860,28.16,80946.01,0.6,0.0696,0.00013,4.92108]
[1778421183909,28.16,80942.83,0.6,0.06919,0.00013,4.89847]
[1778421187074,28.15,80943.39,0.6,0.06926,0.00013,4.90233]
[1778421193346,28.15,80943.37,0.6,0.06926,0.00013,4.90193]
[1778421195007,28.15,80943.37,0.6,0.06926,0.00013,4.90193]
[1778421196047,28.15,80941.93,0.6,0.06907,0.00013,4.89171]
[1778421196180,28.15,80941.93,0.6,0.06907,0.00013,4.89171]
[1778421196710,28.15,80941.93,0.6,0.06907,0.00013,4.89171]
[1778421197293,28.15,80941.93,0.6,0.06907,0.00013,4.8917]
[1778421198216,28.15,80941.93,0.6,0.06907,0.00013,4.8917]
[1778421198287,28.15,80941.93,0.6,0.06907,0.00013,4.89168]
[1778421200202,28.15,80941.93,0.6,0.06907,0.00013,4.89168]
[1778421200270,28.15,80941.93,0.6,0.06907,0.00013,4.89168]
[1778421200913,28.15,80941.93,0.6,0.06907,0.00013,4.89168]
[1778421200966,28.15,80942.34,0.6,0.06912,0.00013,4.89454]
[1778421203920,28.15,80942.34,0.6,0.06912,0.00013,4.89452]
[1778421206394,28.15,80942.34,0.6,0.06912,0.00013,4.89448]
[1778421212483,28.15,80942.73,0.6,0.06908,0.00013,4.88988]
[1778421214570,28.15,80942.84,0.6,0.06909,0.00013,4.89062]
[1778421216609,28.15,80942.93,0.6,0.0691,0.00013,4.89125]
[1778421217523,28.15,80942.93,0.6,0.0691,0.00013,4.89125]
[1778421217537,28.15,80942.93,0.6,0.0691,0.00013,4.89125]
[1778421217625,28.15,80942.93,0.6,0.0691,0.00013,4.89124]
[1778421225622,28.15,80942.16,0.6,0.069,0.00013,4.88578]
[1778421227068,28.15,80942.16,0.6,0.069,0.00013,4.88578]
[1778421227922,28.15,80942.16,0.6,0.069,0.00013,4.88578]
[1778421228742,28.15,80942.06,0.6,0.06899,0.00013,4.88508]
[1778421228757,28.15,80942.06,0.6,0.06899,0.00013,4.88508]
[1778421229221,28.15,80942.06,0.6,0.06899,0.00013,4.88508]
[1778421229601,28.15,80942.06,0.6,0.06899,0.00013,4.88508]
[1778421230977,28.15,80942.06,0.6,0.06899,0.00013,4.88508]
[1778421230982,28.15,80942.0,0.6,0.06898,0.00013,4.88466]
[1778421231570,28.15,80942.0,0.6,0.06898,0.00013,4.88466]
[1778421232269,28.15,80942.0,0.6,0.06898,0.00013,4.88466]
[1778421233100,28.15,80942.0,0.6,0.06898,0.00013,4.88466]
[1778421233630,28.15,80942.0,0.6,0.06898,0.00013,4.88467]
[1778421237073,28.15,80942.78,0.6,0.06908,0.00013,4.89017]
[1778421237491,28.15,80942.78,0.6,0.06908,0.00013,4.89016]
[1778421243704,28.15,80942.21,0.6,0.06901,0.00013,4.88614]
[1778421246837,28.15,80942.24,0.6,0.06901,0.00013,4.88636]
[1778421246845,28.15,80942.24,0.6,0.06901,0.00013,4.88636]
[1778421247517,28.15,80942.24,0.6,0.06901,0.00013,4.88636]
[1778421247555,28.15,80942.24,0.6,0.06901,0.00013,4.88636]
[1778421254305,28.15,80942.14,0.6,0.069,0.00013,4.88565]
[1778421254405,28.15,80942.03,0.6,0.06899,0.00013,4.88487]
[1778421257541,28.15,80942.94,0.6,0.0691,0.00013,4.89129]
[1778421257802,28.15,80943.05,0.6,0.06912,0.00013,4.89207]
[1778421260825,28.15,80950.07,0.6,0.07002,0.00013,4.94161]
[1778421265923,28.15,80950.11,0.6,0.07002,0.00013,4.94139]
[1778421267767,28.15,80950.11,0.6,0.07002,0.00013,4.94139]
[1778421267873,28.15,80950.11,0.6,0.07001,0.00013,4.94119]
[1778421272908,28.15,80948.91,0.6,0.06976,0.00013,4.92495]
[1778421274010,28.15,80948.91,0.6,0.06976,0.00013,4.92495]
[1778421274054,28.15,80948.23,0.6,0.06967,0.00013,4.92005]
[1778421274813,28.15,80948.23,0.6,0.06967,0.00013,4.92005]
[1778421274922,28.15,80948.23,0.6,0.06966,0.00013,4.91998]
[1778421279793,28.15,80948.02,0.6,0.06963,0.00013,4.91826]
[1778421279819,28.15,80947.89,0.6,0.06961,0.00013,4.91718]
[1778421284975,28.15,80947.61,0.6,0.06957,0.00013,4.9149]
[1778421285738,28.15,80946.14,0.6,0.06938,0.00013,4.90443]
[1778421286064,28.15,80945.13,0.6,0.06925,0.00013,4.89722]
[1778421292040,28.15,80940.52,0.6,0.06866,0.00013,4.86451]
[1778421294875,28.15,80937.39,0.6,0.06826,0.00013,4.84253]
[1778421295061,28.15,80937.39,0.6,0.06826,0.00013,4.84257]
[1778421296948,28.15,80937.34,0.6,0.06825,0.00013,4.84225]
[1778421297075,28.15,80937.34,0.6,0.06825,0.00013,4.84229]
[1778421300472,28.15,80937.05,0.6,0.06822,0.00013,4.84038]
[1778421301093,28.15,80937.05,0.6,0.06822,0.00013,4.84038]
[1778421301103,28.15,80936.84,0.6,0.06819,0.00013,4.83895]
[1778421301893,28.15,80936.84,0.6,0.06819,0.00013,4.83895]
[1778421302110,28.15,80936.84,0.6,0.06819,0.00013,4.839]
[1778421302895,28.15,80936.84,0.6,0.06819,0.00013,4.839]
[1778421303117,28.15,80937.39,0.6,0.06826,0.00013,4.84291]
[1778421303756,28.15,80937.39,0.6,0.06826,0.00013,4.84291]
[1778421304125,28.15,80939.05,0.6,0.06848,0.00013,4.85461]
[1778421304534,28.15,80939.05,0.6,0.06848,0.00013,4.85461]
[1778421305062,28.15,80939.05,0.6,0.06848,0.00013,4.85461]
[1778421305071,28.15,80939.05,0.6,0.06848,0.00013,4.85461]
[1778421307776,28.15,80939.79,0.6,0.06857,0.00013,4.85986]
[1778421307874,28.15,80939.79,0.6,0.06857,0.00013,4.85986]
[1778421308153,28.15,80939.79,0.6,0.06857,0.00013,4.8599]
[1778421314196,28.15,80935.15,0.6,0.06799,0.00013,4.82769]
[1778421316855,28.15,80935.03,0.6,0.06798,0.00013,4.82693]
[1778421316943,28.15,80934.97,0.6,0.06797,0.00013,4.82667]
[1778421318910,28.15,80934.97,0.6,0.06797,0.00013,4.82667]
[1778421324266,28.15,80935.43,0.6,0.06804,0.00013,4.83048]
[1778421329144,28.15,80936.02,0.6,0.06812,0.00013,4.83483]
[1778421331172,28.15,80936.06,0.6,0.06813,0.00013,4.83526]
[1778421339371,28.15,80936.93,0.6,0.06816,0.00013,4.83487]
[1778421345993,28.15,80937.43,0.6,0.06823,0.00013,4.83869]
[1778421347480,28.16,80937.52,0.6,0.06825,0.00013,4.83963]
[1778421347483,28.16,80937.52,0.6,0.06825,0.00013,4.83963]
[1778421354476,28.16,80938.25,0.6,0.06835,0.00013,4.84528]
[1778421360745,28.16,80938.3,0.6,0.06836,0.00013,4.84592]
[1778421360776,28.16,80938.56,0.6,0.0684,0.00013,4.8479]
[1778421367096,28.16,80932.46,0.6,0.06763,0.00013,4.80565]
[1778421372081,28.16,80927.95,0.6,0.06708,0.00013,4.77486]
[1778421372168,28.16,80927.73,0.6,0.06705,0.00013,4.77365]
[1778421376177,28.16,80927.4,0.6,0.06702,0.00013,4.77167]
[1778421380247,28.17,80926.61,0.6,0.06693,0.00013,4.76693]
[1778421386764,28.17,80925.24,0.6,0.06678,0.00013,4.75844]
[1778421391272,28.17,80924.49,0.6,0.06669,0.00012,4.75368]
[1778421391806,28.17,80920.46,0.6,0.06611,0.00012,4.71886]
[1778421394608,28.17,80917.57,0.6,0.06576,0.00012,4.69922]
[1778421394756,28.17,80916.96,0.6,0.06569,0.00012,4.69524]
[1778421396621,28.17,80917.83,0.6,0.0658,0.00012,4.70149]
[1778421396677,28.17,80917.64,0.6,0.06578,0.00012,4.70042]
[1778421398661,28.17,80917.64,0.6,0.06578,0.00012,4.70066]
[1778421398785,28.17,80917.25,0.6,0.06574,0.00012,4.6982]
[1778421406912,28.18,80916.77,0.6,0.06572,0.00012,4.69705]
[1778421409863,28.18,80923.78,0.6,0.0666,0.00012,4.746]
[1778421414896,28.18,80923.26,0.6,0.06655,0.00012,4.74321]
[1778421419120,28.18,80923.91,0.6,0.06663,0.00012,4.74805]
[1778421419218,28.18,80924.23,0.6,0.06668,0.00012,4.75074]
[1778421425975,28.19,80924.75,0.6,0.06677,0.00013,4.75541]
[1778421437121,28.19,80925.96,0.6,0.06695,0.00013,4.76537]
[1778421438134,28.19,80925.96,0.6,0.06695,0.00013,4.76537]
[1778421438211,28.19,80926.07,0.6,0.06696,0.00013,4.76628]
[1778421444102,28.19,80930.74,0.6,0.06756,0.00013,4.79944]
[1778421450144,28.19,80931.08,0.6,0.06761,0.00013,4.80234]
[1778421455179,28.2,80931.59,0.6,0.06759,0.00013,4.79915]
[1778421459990,28.2,80932.53,0.6,0.06772,0.00013,4.8059]
[1778421465249,28.2,80932.53,0.6,0.06773,0.00013,4.80661]
[1778421471291,28.2,80932.08,0.6,0.06768,0.00013,4.80406]
[1778421478340,28.2,80933.38,0.6,0.06786,0.00013,4.8138]
[1778421485963,28.2,80933.38,0.6,0.06786,0.00013,4.8138]
[1778421493445,28.21,80932.53,0.6,0.06778,0.00013,4.80932]
[1778421499887,28.21,80933.71,0.6,0.06793,0.00013,4.81795]
[1778421500859,28.21,80933.75,0.6,0.06794,0.00013,4.81841]
[1778421506016,28.21,80933.72,0.6,0.06795,0.00013,4.81864]
[1778421509023,28.21,80933.16,0.6,0.06788,0.00013,4.815]
[1778421511067,28.21,80933.28,0.6,0.0679,0.00013,4.81603]
[1778421517688,28.21,80934.69,0.6,0.068,0.00013,4.81949]
[1778421523657,28.21,80935.03,0.6,0.06806,0.00013,4.82246]
[1778421533728,28.22,80934.64,0.6,0.06803,0.00013,4.82073]
[1778421535566,28.22,80934.96,0.6,0.06807,0.00013,4.82307]
[1778421545812,28.22,80935.55,0.6,0.06816,0.00013,4.82828]
[1778421551045,28.22,80934.87,0.6,0.06808,0.00013,4.82391]
[1778421551077,28.22,80942.2,0.6,0.06902,0.00013,4.87547]
[1778421552045,28.22,80942.2,0.6,0.06902,0.00013,4.87547]
[1778421552056,28.22,80942.2,0.6,0.06902,0.00013,4.87547]
[1778421552117,28.22,80943.61,0.6,0.0692,0.00013,4.88548]
[1778421557969,28.22,80945.45,0.6,0.06944,0.00013,4.89836]
[1778421559582,28.22,80945.45,0.6,0.06944,0.00013,4.89833]
[1778421559909,28.22,80945.57,0.6,0.06945,0.00013,4.89915]
[1778421562004,28.22,80944.69,0.6,0.06934,0.00013,4.89291]
[1778421562017,28.22,80944.69,0.6,0.06934,0.00013,4.89291]
[1778421562080,28.22,80943.89,0.6,0.06923,0.00013,4.88724]
[1778421565029,28.22,80950.46,0.6,0.07008,0.00013,4.93362]
[1778421565669,28.22,80950.46,0.6,0.07008,0.00013,4.93362]
[1778421565720,28.22,80950.46,0.6,0.07008,0.00013,4.93362]
[1778421570987,28.22,80951.65,0.6,0.07022,0.00013,4.94141]
[1778421574486,28.22,80952.28,0.6,0.07021,0.00013,4.93821]
[1778421575014,28.22,80950.1,0.6,0.06992,0.00013,4.92263]
[1778421581056,28.21,80950.28,0.6,0.06993,0.00013,4.92323]
[1778421582679,28.21,80950.28,0.6,0.06993,0.00013,4.92323]
[1778421588185,28.21,80951.58,0.6,0.07008,0.00013,4.93145]
[1778421591839,28.21,80948.35,0.6,0.06966,0.00013,4.90824]
[1778421592137,28.21,80945.61,0.6,0.0693,0.00013,4.88882]
[1778421592519,28.21,80945.61,0.6,0.0693,0.00013,4.88882]
[1778421592586,28.21,80945.71,0.6,0.06932,0.00013,4.88953]
[1778421593917,28.21,80945.71,0.6,0.06932,0.00013,4.88953]
[1778421594149,28.21,80945.71,0.6,0.06931,0.00013,4.8894]
[1778421600780,28.21,80946.61,0.6,0.06945,0.00013,4.89685]
[1778421600981,28.21,80946.61,0.6,0.06945,0.00013,4.89685]
[1778421601011,28.21,80946.61,0.6,0.06945,0.00013,4.89685]
[1778421601201,28.22,80946.61,0.6,0.06947,0.00013,4.89805]
[1778421603210,28.22,80938.15,0.6,0.0684,0.00013,4.83912]
[1778421604766,28.22,80937.27,0.6,0.06829,0.00013,4.83299]
[1778421609150,28.22,80937.65,0.6,0.06834,0.00013,4.83583]
[1778421618396,28.22,80938.16,0.6,0.06841,0.00013,4.83984]
[1778421628466,28.22,80939.63,0.6,0.06861,0.00013,4.85061]
[1778421634428,28.22,80940.69,0.6,0.06866,0.00013,4.85108]
[1778421639463,28.22,80942.67,0.6,0.06891,0.00013,4.86519]
[1778421644500,28.22,80942.7,0.6,0.06892,0.00013,4.8656]
[1778421647997,28.22,80942.76,0.6,0.06893,0.00013,4.86611]
[1778421655576,28.22,80941.66,0.6,0.0688,0.00013,4.8588]
[1778421660610,28.22,80942.05,0.6,0.06885,0.00013,4.86178]
[1778421666354,28.23,80941.93,0.6,0.06884,0.00013,4.86112]
[1778421666394,28.23,80941.93,0.6,0.06884,0.00013,4.86112]
[1778421671689,28.23,80939.1,0.6,0.06848,0.00013,4.84157]
[1778421673588,28.23,80938.46,0.6,0.0684,0.00013,4.83715]
[1778421673702,28.23,80938.51,0.6,0.06841,0.00013,4.83758]
[1778421677163,28.23,80938.51,0.6,0.06841,0.00013,4.83758]
[1778421677264,28.23,80938.77,0.6,0.06845,0.00013,4.83972]
[1778421677886,28.23,80938.77,0.6,0.06845,0.00013,4.83972]
[1778421677972,28.23,80938.25,0.6,0.06838,0.00013,4.83608]
[1778421678737,28.23,80938.25,0.6,0.06838,0.00013,4.83608]
[1778421678810,28.23,80938.25,0.6,0.06839,0.00013,4.83616]
[1778421684779,28.23,80937.37,0.6,0.06828,0.00013,4.83053]
[1778421685648,28.23,80937.37,0.6,0.06828,0.00013,4.83053]
[1778421690821,28.23,80934.08,0.6,0.06788,0.00013,4.80819]
[1778421693542,28.23,80934.72,0.6,0.06787,0.00013,4.80556]
[1778421694332,28.23,80936.36,0.6,0.06808,0.00013,4.81715]
[1778421694403,28.23,80936.96,0.6,0.06816,0.00013,4.82158]
[1778421694937,28.23,80936.96,0.6,0.06816,0.00013,4.82158]
[1778421694982,28.23,80937.29,0.6,0.0682,0.00013,4.82389]
[1778421700895,28.23,80939.47,0.6,0.06849,0.00013,4.83968]
[1778421700942,28.23,80939.71,0.6,0.06852,0.00013,4.84146]
[1778421702812,28.23,80939.71,0.6,0.06852,0.00013,4.84155]
[1778421702913,28.23,80940.02,0.6,0.06856,0.00013,4.84381]
[1778421707223,28.23,80940.65,0.6,0.06865,0.00013,4.8485]
[1778421712976,28.24,80941.06,0.6,0.06871,0.00013,4.85196]
[1778421715395,28.24,80940.03,0.6,0.06858,0.00013,4.84481]
[1778421721035,28.24,80935.15,0.6,0.06798,0.00013,4.81147]
[1778421726859,28.24,80940.66,0.6,0.06869,0.00013,4.85048]
[1778421729749,28.24,80940.42,0.6,0.06866,0.00013,4.84912]
[1778421733855,28.24,80940.42,0.6,0.06867,0.00013,4.84929]
[1778421739235,28.24,80940.7,0.6,0.06871,0.00013,4.85192]
[1778421742035,28.24,80940.9,0.6,0.06874,0.00013,4.85349]
[1778421742181,28.24,80940.59,0.6,0.0687,0.00013,4.85139]
[1778421742816,28.24,80940.59,0.6,0.0687,0.00013,4.85139]
[1778421743214,28.24,80940.59,0.6,0.0687,0.00013,4.85139]
[1778421743749,28.24,80940.86,0.6,0.06874,0.00013,4.85345]
[1778421744756,28.24,80940.86,0.6,0.06874,0.00013,4.85345]
[1778421750117,28.25,80940.86,0.6,0.06875,0.00013,4.85393]
[1778421752248,28.25,80940.86,0.6,0.06866,0.00013,4.84682]
[1778421756925,28.25,80941.04,0.6,0.06869,0.00013,4.8485]
[1778421756930,28.25,80941.04,0.6,0.06869,0.00013,4.8485]
[1778421758346,28.25,80941.04,0.6,0.06869,0.00013,4.8485]
[1778421758382,28.25,80940.83,0.6,0.06867,0.00013,4.8472]
[1778421760709,28.25,80941.1,0.6,0.0687,0.00013,4.84919]
[1778421760723,28.25,80941.1,0.6,0.0687,0.00013,4.84919]
[1778421760807,28.25,80941.1,0.6,0.0687,0.00013,4.84919]
[1778421760848,28.25,80941.1,0.6,0.0687,0.00013,4.84919]
[1778421761314,28.25,80941.1,0.6,0.06871,0.00013,4.84936]
[1778421763745,28.25,80941.5,0.6,0.06876,0.00013,4.85224]
[1778421763801,28.25,80941.5,0.6,0.06876,0.00013,4.85224]
[1778421763902,28.25,80941.32,0.6,0.06874,0.00013,4.85106]
[1778421769448,28.25,80947.77,0.6,0.06957,0.00013,4.89679]
[1778421775987,28.25,80949.12,0.6,0.06975,0.00013,4.90628]
[1778421776742,28.25,80949.35,0.6,0.06978,0.00013,4.90786]
[1778421776789,28.25,80949.35,0.6,0.06978,0.00013,4.90786]
[1778421778767,28.25,80948.97,0.6,0.06973,0.00013,4.90513]
[1778421785482,28.25,80951.39,0.6,0.07003,0.00013,4.92199]
[1778421791142,28.25,80954.27,0.6,0.0704,0.00013,4.94207]
[1778421791266,28.25,80954.27,0.6,0.0704,0.00013,4.94207]
[1778421791579,28.25,80965.27,0.6,0.07184,0.00013,5.02025]
[1778421793109,28.25,80967.04,0.6,0.07207,0.00013,5.03271]
[1778421793119,28.25,80967.04,0.6,0.07207,0.00013,5.03271]
[1778421793538,28.25,80967.04,0.6,0.07207,0.00013,5.03249]
[1778421795173,28.25,80966.45,0.6,0.07199,0.00013,5.02805]
[1778421795184,28.25,80966.45,0.6,0.07199,0.00013,5.02805]
[1778421795186,28.25,80966.45,0.6,0.07199,0.00013,5.02805]
[1778421795553,28.24,80966.87,0.6,0.07204,0.00013,5.03083]
[1778421798328,28.24,80967.08,0.6,0.07206,0.00013,5.0321]
[1778421804000,28.24,80966.96,0.6,0.07202,0.00013,5.0298]
[1778421809651,28.24,80965.49,0.6,0.07179,0.00013,5.01756]
[1778421814688,28.23,80965.23,0.6,0.07164,0.00013,5.00713]
[1778421819723,28.23,80967.11,0.6,0.07187,0.00013,5.01934]
[1778421824291,28.23,80967.11,0.6,0.07187,0.00013,5.01934]
[1778421824690,28.23,80967.11,0.6,0.07187,0.00013,5.01934]
[1778421824700,28.23,80966.87,0.6,0.07181,0.00013,5.01638]
[1778421826583,28.23,80951.89,0.6,0.06985,0.00013,4.90956]
[1778421828745,28.23,80947.61,0.6,0.06929,0.00013,4.8793]
[1778421828784,28.23,80948.05,0.6,0.06935,0.00013,4.88237]
[1778421829868,28.23,80940.93,0.6,0.06844,0.00013,4.83231]
[1778421836845,28.23,80941.79,0.6,0.06855,0.00013,4.83876]
[1778421839190,28.23,80942.66,0.6,0.06867,0.00013,4.84494]
[1778421839275,28.23,80943.46,0.6,0.06877,0.00013,4.85062]
[1778421850009,28.23,80947.03,0.6,0.06924,0.00013,4.87641]
[1778421851450,28.23,80947.03,0.6,0.06924,0.00013,4.87641]
[1778421851457,28.23,80947.03,0.6,0.06924,0.00013,4.87652]
[1778421856988,28.23,80948.32,0.6,0.06941,0.00013,4.88587]
[1778421862023,28.23,80949.72,0.6,0.0696,0.00013,4.896]
[1778421867058,28.3,80951.72,0.6,0.07036,0.00013,4.93736]
[1778421871865,28.37,80954.35,0.6,0.07106,0.00013,4.97305]
[1778421877131,28.45,80957.97,0.6,0.07213,0.00013,5.03038]
[1778421878008,28.45,80957.97,0.6,0.07213,0.00013,5.03038]
[1778421878011,28.46,80955.94,0.6,0.07195,0.00013,5.02086]
[1778421883171,28.53,80955.9,0.6,0.0724,0.00013,5.04496]
[1778421884163,28.53,80955.9,0.6,0.0724,0.00013,5.04496]
[1778421884170,28.53,80955.9,0.6,0.0724,0.00013,5.04496]
[1778421884179,28.54,80952.98,0.6,0.07211,0.00013,5.02892]
[1778421889213,28.6,80953.37,0.6,0.0726,0.00013,5.0555]
[1778421893374,28.6,80953.32,0.6,0.07262,0.00013,5.05605]
[1778421893397,28.61,80954.15,0.6,0.07274,0.00013,5.06284]
[1778421895323,28.61,80954.15,0.6,0.07275,0.00013,5.06329]
[1778421895365,28.61,80953.92,0.6,0.07273,0.00013,5.0621]
[1778421896465,28.61,80953.92,0.6,0.07273,0.00013,5.0621]
[1778421902802,28.61,80947.41,0.6,0.07192,0.00013,5.01837]
[1778421909315,28.62,80944.66,0.6,0.07162,0.00013,5.00251]
[1778421909327,28.62,80944.66,0.6,0.07162,0.00013,5.00251]
[1778421909365,28.63,80943.57,0.6,0.0715,0.00013,4.99586]
[1778421914789,28.63,80942.8,0.6,0.0714,0.00013,4.99048]
[1778421915765,28.63,80942.8,0.6,0.0714,0.00013,4.99048]
[1778421915771,28.63,80942.8,0.6,0.0714,0.00013,4.99048]
[1778421916404,28.63,80942.46,0.6,0.07135,0.00013,4.98762]
[1778421924464,28.64,80941.56,0.6,0.07132,0.00013,4.9858]
[1778421927352,28.64,80940.84,0.6,0.07123,0.00013,4.98124]
[1778421927484,28.64,80940.71,0.6,0.07123,0.00013,4.98134]
[1778421928081,28.64,80940.71,0.6,0.07123,0.00013,4.98134]
[1778421928493,28.64,80940.46,0.6,0.07121,0.00013,4.98008]
[1778421933527,28.66,80939.19,0.6,0.07108,0.00013,4.97082]
[1778421940646,28.67,80938.45,0.6,0.07105,0.00013,4.96921]
[1778421949311,28.68,80937.89,0.6,0.07102,0.00013,4.96732]
[1778421954670,28.69,80937.07,0.6,0.07101,0.00013,4.96671]
[1778421960786,28.7,80935.53,0.6,0.07087,0.00013,4.95897]
[1778421970858,28.71,80934.89,0.6,0.07088,0.00013,4.95949]
[1778421980855,28.72,80933.68,0.6,0.07081,0.00013,4.95603]
[1778421985890,28.73,80931.32,0.6,0.07056,0.00013,4.94206]
[1778421990998,28.74,80927.84,0.6,0.07007,0.00013,4.91317]
[1778421996968,28.75,80927.17,0.6,0.07004,0.00013,4.91175]
[1778421999989,28.75,80919.51,0.6,0.0691,0.00013,4.86039]
[1778422004819,28.75,80917.94,0.6,0.06891,0.00013,4.85016]
[1778422005026,28.76,80918.26,0.6,0.069,0.00013,4.85492]
[1778422011139,28.77,80919.48,0.6,0.06923,0.00013,4.86723]
[1778422014087,28.78,80926.2,0.6,0.07012,0.00013,4.91569]
[1778422019123,28.78,80927.06,0.6,0.07028,0.00013,4.92442]
[1778422024157,28.79,80928.01,0.6,0.07045,0.00013,4.9337]
[1778422029193,28.8,80928.69,0.6,0.07058,0.00013,4.94104]
[1778422032659,28.8,80929.38,0.6,0.07069,0.00013,4.94687]
[1778422032750,28.8,80929.52,0.6,0.07073,0.00013,4.94886]
[1778422038258,28.81,80933.29,0.6,0.07126,0.00013,4.97757]
[1778422043292,28.81,80932.41,0.6,0.07119,0.00013,4.97374]
[1778422048326,28.82,80929.78,0.6,0.07089,0.00013,4.95786]
[1778422053361,28.83,80929.31,0.6,0.07079,0.00013,4.94971]
[1778422059403,28.84,80924.23,0.6,0.0702,0.00013,4.9176]
[1778422064439,28.84,80919.95,0.6,0.0697,0.00013,4.89075]
[1778422070092,28.85,80919.48,0.6,0.06969,0.00013,4.88979]
[1778422070500,28.85,80918.0,0.6,0.06952,0.00013,4.88071]
[1778422078536,28.87,80915.77,0.6,0.06932,0.00013,4.87003]
[1778422083571,28.87,80913.37,0.6,0.06908,0.00013,4.85646]
[1778422087600,28.94,80906.62,0.6,0.06866,0.00013,4.83374]
[1778422092641,28.95,80904.49,0.6,0.06846,0.00012,4.82255]
[1778422094815,28.95,80904.31,0.6,0.06845,0.00012,4.82186]
[1778422094913,28.95,80903.38,0.6,0.06834,0.00012,4.81604]
[1778422101772,28.96,80901.25,0.6,0.06815,0.00012,4.80526]
[1778422108745,29.03,80901.25,0.6,0.06863,0.00012,4.83178]
[1778422111843,29.07,80894.82,0.6,0.06801,0.00012,4.79516]
[1778422117811,29.11,80893.63,0.6,0.06814,0.00012,4.8024]
[1778422124268,29.12,80894.35,0.6,0.06827,0.00012,4.80911]
[1778422129281,29.12,80894.35,0.6,0.06832,0.00012,4.8118]
[1778422129293,29.12,80894.35,0.6,0.06832,0.00012,4.8118]
[1778422130931,29.12,80894.35,0.6,0.06832,0.00012,4.81224]
[1778422131603,29.13,80895.25,0.6,0.06845,0.00012,4.81925]
[1778422137951,29.14,80895.76,0.6,0.06857,0.00012,4.82581]
[1778422142987,29.14,80896.89,0.6,0.06875,0.00012,4.83569]
[1778422150036,29.15,80902.41,0.6,0.06949,0.00013,4.87612]
[1778422155070,29.15,80906.77,0.6,0.07008,0.00013,4.90782]
[1778422158119,29.15,80906.77,0.6,0.07008,0.00013,4.90782]
[1778422158138,29.15,80906.77,0.6,0.07008,0.00013,4.90782]
[1778422158843,29.15,80906.77,0.6,0.07008,0.00013,4.90782]
[1778422158854,29.17,80907.88,0.6,0.0703,0.00013,4.91995]
[1778422160596,29.17,80907.88,0.6,0.0703,0.00013,4.91995]
[1778422166046,29.21,80906.29,0.6,0.0704,0.00013,4.9253]
[1778422168111,29.23,80907.52,0.6,0.07072,0.00013,4.94229]
[1778422168122,29.23,80907.52,0.6,0.07072,0.00013,4.94229]
[1778422168341,29.23,80907.52,0.6,0.07072,0.00013,4.94229]
[1778422168443,29.24,80907.74,0.6,0.07079,0.00013,4.94651]
[1778422175991,29.26,80907.74,0.6,0.07081,0.00013,4.94493]
[1778422176531,29.26,80907.74,0.6,0.07083,0.00013,4.94597]
[1778422181938,29.26,80910.76,0.6,0.07123,0.00013,4.96779]
[1778422182668,29.26,80911.53,0.6,0.07134,0.00013,4.97361]
[1778422182691,29.26,80911.53,0.6,0.07134,0.00013,4.97361]
[1778422188816,29.27,80913.88,0.6,0.07166,0.00013,4.99079]
[1778422188835,29.27,80913.88,0.6,0.07166,0.00013,4.99079]
[1778422196362,29.27,80913.88,0.6,0.0717,0.00013,4.99299]
[1778422201437,29.27,80916.69,0.6,0.07208,0.00013,5.01347]
[1778422202380,29.27,80916.69,0.6,0.07208,0.00013,5.01347]
[1778422202480,29.28,80918.02,0.6,0.07225,0.00013,5.02286]
[1778422209452,29.28,80924.76,0.6,0.07314,0.00013,5.07051]
[1778422211313,29.28,80925.66,0.6,0.07326,0.00013,5.07689]
[1778422211322,29.28,80925.66,0.6,0.07326,0.00013,5.07689]
[1778422211466,29.28,80926.09,0.6,0.07332,0.00013,5.07999]
[1778422215416,29.28,80928.28,0.6,0.07361,0.00013,5.09558]
[1778422215518,29.28,80929.86,0.6,0.07382,0.00013,5.1067]
[1778422221554,29.28,80931.44,0.6,0.07403,0.00013,5.11812]
[1778422227580,29.28,80933.75,0.6,0.07435,0.00013,5.13498]
[1778422232689,29.28,80933.9,0.6,0.07428,0.00013,5.12904]
[1778422237622,29.28,80935.77,0.6,0.07454,0.00013,5.14253]
[1778422237919,29.28,80935.77,0.6,0.07454,0.00013,5.14253]
[1778422238014,29.29,80937.44,0.6,0.07479,0.00013,5.15573]
[1778422239954,29.29,80937.44,0.6,0.07479,0.00013,5.15573]
[1778422239957,29.29,80937.44,0.6,0.07479,0.00013,5.15573]
[1778422239991,29.29,80938.32,0.6,0.07493,0.00013,5.16355]
[1778422241950,29.29,80938.32,0.6,0.07493,0.00013,5.16355]
[1778422242006,29.29,80938.32,0.6,0.07493,0.00013,5.16355]
[1778422242079,29.3,80939.02,0.6,0.07506,0.00013,5.17007]
[1778422248153,29.31,80939.51,0.6,0.07518,0.00013,5.1767]
[1778422250088,29.31,80946.93,0.6,0.0762,0.00013,5.23072]
[1778422250803,29.31,80947.17,0.6,0.07625,0.00013,5.23324]
[1778422250904,29.32,80947.31,0.6,0.0763,0.00013,5.23586]
[1778422253643,29.32,80953.1,0.6,0.0771,0.00014,5.27765]
[1778422261902,29.33,80957.86,0.6,0.0778,0.00014,5.31436]
[1778422262463,29.34,80957.14,0.6,0.07778,0.00014,5.31336]
[1778422267634,29.35,80959.19,0.6,0.07812,0.00014,5.33129]
[1778422273907,29.36,80960.36,0.6,0.07838,0.00014,5.34456]
[1778422278943,29.37,80962.94,0.6,0.07879,0.00014,5.36581]
[1778422282929,29.37,80961.9,0.6,0.07868,0.00014,5.36003]
[1778422283086,29.37,80961.9,0.6,0.07868,0.00014,5.36003]
[1778422283187,29.38,80961.14,0.6,0.07858,0.00014,5.35517]
[1778422283846,29.38,80961.14,0.6,0.07858,0.00014,5.35517]
[1778422283977,29.38,80961.14,0.6,0.07859,0.00014,5.35573]
[1778422289411,29.38,80959.48,0.6,0.07838,0.00014,5.34435]
[1778422289457,29.38,80958.29,0.6,0.07823,0.00014,5.3366]
[1778422295054,29.38,80958.29,0.6,0.07816,0.00014,5.33045]
[1778422301096,29.39,80954.95,0.6,0.07773,0.00014,5.30832]
[1778422305616,29.39,80955.29,0.6,0.07779,0.00014,5.31151]
[1778422305631,29.39,80955.29,0.6,0.07779,0.00014,5.31151]
[1778422306265,29.39,80952.87,0.6,0.07747,0.00014,5.29463]
[1778422306274,29.39,80952.87,0.6,0.07747,0.00014,5.29463]
[1778422306935,29.39,80952.87,0.6,0.07747,0.00014,5.29463]
[1778422306954,29.39,80952.87,0.6,0.07747,0.00014,5.29463]
[1778422307440,29.39,80952.87,0.6,0.07748,0.00014,5.2952]
[1778422307854,29.39,80952.87,0.6,0.07749,0.00014,5.29548]
[1778422314184,29.4,80952.87,0.6,0.07752,0.00014,5.29716]
[1778422319222,29.4,80953.21,0.6,0.07759,0.00014,5.30095]
[1778422321765,29.4,80953.83,0.6,0.07769,0.00014,5.30588]
[1778422321778,29.4,80953.83,0.6,0.07769,0.00014,5.30588]
[1778422321861,29.4,80953.96,0.6,0.07771,0.00014,5.30707]
[1778422325475,29.41,80953.94,0.6,0.07772,0.00014,5.30747]
[1778422325739,29.41,80953.94,0.6,0.07772,0.00014,5.30747]
[1778422332313,29.41,80949.82,0.6,0.07721,0.00013,5.28062]
[1778422337348,29.42,80948.76,0.6,0.07709,0.00013,5.27468]
[1778422339947,29.42,80948.23,0.6,0.07703,0.00013,5.27124]
[1778422340150,29.42,80948.23,0.6,0.07703,0.00013,5.27124]
[1778422340244,29.42,80943.26,0.6,0.07637,0.00013,5.23684]
[1778422342181,29.42,80943.26,0.6,0.07637,0.00013,5.23684]
[1778422342383,29.42,80940.21,0.6,0.07598,0.00013,5.21614]
[1778422348179,29.42,80940.76,0.6,0.07608,0.00013,5.22161]
[1778422350292,29.43,80939.04,0.6,0.07588,0.00013,5.21074]
[1778422350410,29.43,80939.04,0.6,0.07588,0.00013,5.21074]
[1778422350615,29.43,80936.87,0.6,0.0756,0.00013,5.19594]
[1778422353726,29.43,80936.88,0.6,0.07552,0.00013,5.18939]
[1778422353769,29.43,80936.88,0.6,0.07552,0.00013,5.18939]
[1778422356529,29.44,80941.87,0.6,0.07623,0.00013,5.2268]
[1778422356586,29.44,80948.96,0.6,0.0772,0.00013,5.27751]
[1778422362526,29.45,80949.77,0.6,0.07738,0.00013,5.28726]
[1778422363506,29.45,80949.77,0.6,0.07738,0.00013,5.28726]
[1778422364596,29.45,80949.79,0.6,0.0774,0.00013,5.28806]
[1778422365359,29.45,80949.62,0.6,0.07739,0.00013,5.28751]
[1778422366711,29.46,80950.75,0.6,0.07756,0.00014,5.29682]
[1778422377628,29.51,80952.94,0.6,0.07821,0.00014,5.33021]
[1778422379933,29.51,80952.94,0.6,0.07821,0.00014,5.33021]
[1778422379943,29.51,80952.94,0.6,0.07821,0.00014,5.33021]
[1778422385685,29.74,80953.69,0.6,0.07993,0.00014,5.41886]
[1778422391726,29.86,80954.34,0.6,0.0809,0.00014,5.46862]
[1778422398775,29.94,80953.11,0.6,0.0813,0.00014,5.48879]
[1778422403889,29.97,80946.71,0.6,0.08064,0.00014,5.45504]
[1778422409853,29.98,80944.44,0.6,0.08041,0.00014,5.44313]
[1778422415896,30.09,80944.79,0.6,0.08111,0.00014,5.47613]
[1778422424031,30.13,80942.97,0.6,0.08117,0.00014,5.47881]
[1778422429994,30.15,80943.24,0.6,0.08131,0.00014,5.48617]
[1778422435031,30.19,80937.77,0.6,0.08082,0.00014,5.4611]
[1778422440111,30.22,80938.05,0.6,0.08112,0.00014,5.47625]
[1778422443087,30.23,80944.95,0.6,0.08212,0.00014,5.52742]
[1778422449128,30.24,80945.77,0.6,0.08233,0.00014,5.53818]
[1778422454241,30.25,80945.17,0.6,0.08233,0.00014,5.53805]
[1778422460205,30.27,80945.17,0.6,0.08242,0.00014,5.54293]
[1778422464283,30.28,80944.86,0.6,0.08243,0.00014,5.54316]
[1778422464811,30.28,80946.25,0.6,0.08264,0.00014,5.55376]
[1778422465274,30.28,80947.8,0.6,0.08287,0.00014,5.56548]
[1778422468076,30.28,80950.39,0.6,0.08326,0.00014,5.58529]
[1778422473298,30.3,80951.75,0.6,0.08343,0.00014,5.5916]
[1778422478334,30.31,80951.2,0.6,0.08343,0.00014,5.59133]
[1778422481355,30.31,80942.35,0.6,0.08225,0.00014,5.53131]
[1778422483223,30.32,80942.24,0.6,0.08225,0.00014,5.53136]
[1778422483694,30.32,80940.1,0.6,0.08197,0.00014,5.51717]
[1778422485273,30.32,80939.84,0.6,0.08196,0.00014,5.51619]
[1778422487739,30.33,80933.04,0.6,0.08108,0.00014,5.47123]
[1778422487779,30.33,80933.04,0.6,0.08108,0.00014,5.47123]
[1778422488026,30.33,80933.04,0.6,0.08108,0.00014,5.47123]
[1778422489093,30.33,80933.91,0.6,0.08122,0.00014,5.47822]
[1778422494523,30.35,80932.62,0.6,0.08115,0.00014,5.47465]
[1778422498205,30.35,80921.16,0.6,0.07965,0.00013,5.39751]
[1778422503684,30.36,80914.88,0.6,0.07885,0.00013,5.35606]
[1778422504827,30.36,80916.7,0.6,0.07911,0.00013,5.36916]
[1778422507796,30.36,80912.55,0.6,0.07858,0.00013,5.34198]
[1778422507869,30.37,80908.38,0.6,0.07804,0.00013,5.31373]
[1778422511202,30.43,80906.81,0.6,0.07826,0.00013,5.32481]
[1778422511867,30.49,80907.19,0.6,0.07873,0.00013,5.34916]
[1778422512573,30.52,80907.19,0.6,0.07893,0.00013,5.35967]
[1778422517607,30.53,80906.18,0.6,0.07889,0.00013,5.35711]
[1778422524963,30.54,80904.66,0.6,0.07872,0.00013,5.34826]
[1778422530318,30.56,80906.75,0.6,0.07913,0.00013,5.36964]
[1778422535740,30.57,80907.88,0.6,0.07931,0.00013,5.37655]
[1778422537753,30.58,80914.66,0.6,0.08025,0.00013,5.42518]
[1778422542107,30.58,80912.22,0.6,0.07996,0.00013,5.41012]
[1778422545989,30.6,80912.14,0.6,0.08004,0.00013,5.41412]
[1778422551852,30.62,80909.74,0.6,0.07984,0.00013,5.40404]
[1778422554093,30.62,80909.5,0.6,0.07983,0.00013,5.40331]
[1778422555579,30.62,80907.8,0.6,0.07964,0.00013,5.39346]
[1778422556061,30.62,80907.8,0.6,0.07964,0.00013,5.39346]
[1778422565949,30.65,80907.46,0.6,0.0798,0.00013,5.40138]
[1778422570984,30.67,80909.18,0.6,0.08011,0.00013,5.4178]
[1778422576020,30.68,80908.75,0.6,0.08015,0.00013,5.41937]
[1778422581055,30.69,80909.58,0.6,0.08034,0.00013,5.42958]
[1778422586091,30.7,80909.84,0.6,0.08047,0.00013,5.4358]
[1778422591127,30.72,80910.68,0.6,0.08056,0.00013,5.43832]
[1778422594249,30.72,80913.74,0.6,0.08101,0.00013,5.46112]
[1778422601196,30.74,80913.44,0.6,0.08111,0.00013,5.46647]
[1778422612274,30.77,80912.79,0.6,0.0812,0.00013,5.47097]
[1778422614108,30.77,80912.98,0.6,0.08124,0.00013,5.47309]
[1778422621337,30.79,80912.23,0.6,0.08127,0.00013,5.47429]
[1778422624595,30.79,80912.12,0.6,0.08129,0.00013,5.47512]
[1778422625166,30.79,80912.12,0.6,0.08129,0.00013,5.47512]
[1778422635518,30.82,80911.74,0.6,0.08142,0.00013,5.48187]
[1778422642656,30.83,80911.74,0.6,0.08146,0.00013,5.48418]
[1778422648524,30.85,80911.23,0.6,0.08155,0.00013,5.48826]
[1778422655658,30.86,80910.86,0.6,0.0815,0.00013,5.48329]
[1778422666040,30.87,80910.86,0.6,0.08154,0.00013,5.48551]
[1778422669832,30.89,80902.91,0.6,0.08063,0.00013,5.43845]
[1778422675798,30.91,80899.62,0.6,0.0803,0.00013,5.42153]
[1778422682376,30.91,80898.86,0.6,0.08025,0.00013,5.4187]
[1778422688806,30.94,80896.3,0.6,0.08006,0.00013,5.40894]
[1778422693841,30.95,80896.9,0.6,0.08021,0.00013,5.41681]
[1778422698877,30.96,80896.48,0.6,0.08023,0.00013,5.41759]
[1778422703911,30.97,80896.05,0.6,0.08024,0.00013,5.41823]
[1778422708947,30.98,80893.97,0.6,0.08003,0.00013,5.4076]
[1778422713979,30.98,80892.75,0.6,0.07982,0.00013,5.39398]
[1778422714264,30.98,80892.75,0.6,0.07982,0.00013,5.39398]
[1778422714364,30.99,80889.07,0.6,0.07934,0.00013,5.36938]
[1778422720025,30.99,80890.15,0.6,0.07951,0.00013,5.37775]
[1778422725837,30.99,80890.15,0.6,0.07951,0.00013,5.37775]
[1778422733951,30.99,80890.35,0.6,0.07957,0.00013,5.38111]
[1778422734714,31.0,80890.42,0.6,0.0796,0.00013,5.38241]
[1778422740165,31.0,80891.11,0.6,0.07971,0.00013,5.38827]
[1778422745199,31.0,80891.06,0.6,0.07972,0.00013,5.38887]
[1778422749956,31.01,80890.21,0.6,0.07962,0.00013,5.38383]
[1778422751053,31.01,80890.36,0.6,0.07965,0.00013,5.38504]
[1778422752094,31.01,80890.36,0.6,0.07965,0.00013,5.38523]
[1778422753092,31.01,80890.36,0.6,0.07966,0.00013,5.38542]
[1778422754811,31.01,80890.36,0.6,0.07966,0.00013,5.38561]
[1778422755135,31.01,80890.36,0.6,0.07966,0.00013,5.38561]
[1778422760304,31.01,80890.96,0.6,0.07976,0.00013,5.39096]
[1778422765341,31.01,80890.4,0.6,0.07971,0.00013,5.38805]
[1778422770377,31.02,80889.76,0.6,0.07964,0.00013,5.38462]
[1778422772308,31.02,80889.76,0.6,0.07964,0.00013,5.38462]
[1778422772321,31.02,80889.76,0.6,0.07964,0.00013,5.38462]
[1778422774016,31.02,80890.21,0.6,0.07961,0.00013,5.38065]
[1778422782461,31.02,80891.06,0.6,0.07976,0.00013,5.38826]
[1778422787496,31.03,80896.54,0.6,0.08051,0.00013,5.42705]
[1778422793539,31.04,80896.92,0.6,0.08066,0.00013,5.43446]
[1778422798573,31.05,80896.57,0.6,0.08068,0.00013,5.43544]
[1778422806721,31.07,80896.26,0.6,0.08074,0.00013,5.4386]
[1778422814005,31.08,80894.62,0.6,0.08059,0.00013,5.4307]
[1778422815426,31.08,80894.39,0.6,0.08059,0.00013,5.43108]
[1778422816149,31.08,80888.74,0.6,0.07986,0.00013,5.3934]
[1778422821734,31.1,80886.81,0.6,0.07969,0.00013,5.38461]
[1778422826090,31.1,80886.62,0.6,0.07971,0.00013,5.38552]
[1778422826674,31.1,80886.62,0.6,0.07971,0.00013,5.38552]
[1778422829852,31.11,80885.48,0.6,0.07961,0.00013,5.38003]
[1778422830637,31.11,80885.48,0.6,0.07961,0.00013,5.38003]
[1778422836927,31.13,80885.29,0.6,0.07961,0.00013,5.37795]
[1778422845501,31.14,80886.05,0.6,0.07979,0.00013,5.38688]
[1778422846544,31.14,80888.58,0.6,0.08015,0.00013,5.4057]
[1778422846583,31.15,80888.58,0.6,0.08016,0.00013,5.40608]
[1778422853958,31.15,80888.21,0.6,0.08014,0.00013,5.40495]
[1778422858994,31.15,80885.94,0.6,0.07986,0.00013,5.39063]
[1778422867140,31.16,80883.13,0.6,0.07953,0.00013,5.37353]
[1778422873093,31.16,80882.55,0.6,0.07948,0.00013,5.37105]
[1778422880271,31.16,80881.87,0.6,0.07941,0.00013,5.36743]
[1778422887280,31.17,80881.6,0.6,0.07943,0.00013,5.36805]
[1778422887850,31.17,80881.6,0.6,0.07943,0.00013,5.36805]
[1778422887989,31.17,80881.6,0.6,0.07943,0.00013,5.36805]
[1778422888197,31.17,80881.68,0.6,0.07944,0.00013,5.36884]
[1778422889205,31.17,80874.44,0.6,0.0785,0.00013,5.32034]
[1778422892713,31.18,80876.22,0.6,0.07865,0.00013,5.32539]
[1778422893293,31.18,80877.01,0.6,0.07877,0.00013,5.33138]
[1778422895778,31.18,80877.01,0.6,0.07877,0.00013,5.33172]
[1778422902019,31.18,80881.64,0.6,0.07942,0.00013,5.36524]
[1778422907420,31.19,80884.68,0.6,0.07986,0.00013,5.38778]
[1778422915388,31.2,80885.41,0.6,0.08001,0.00013,5.39537]
[1778422924451,31.21,80890.13,0.6,0.08069,0.00013,5.43028]
[1778422929487,31.21,80891.25,0.6,0.08086,0.00013,5.43948]
[1778422936982,31.22,80892.63,0.6,0.08107,0.00013,5.45011]
[1778422937632,31.22,80896.46,0.6,0.08161,0.00013,5.47735]
[1778422943588,31.22,80895.91,0.6,0.08156,0.00013,5.47519]
[1778422951339,31.23,80894.99,0.6,0.08146,0.00013,5.47014]
[1778422955415,31.23,80893.95,0.6,0.08125,0.00013,5.45681]
[1778422960711,31.24,80894.29,0.6,0.08133,0.00013,5.46062]
[1778422966749,31.24,80889.84,0.6,0.08077,0.00013,5.43184]
[1778422976821,31.25,80889.43,0.6,0.08076,0.00013,5.43138]
[1778422977980,31.25,80889.43,0.6,0.08076,0.00013,5.43138]
[1778422978080,31.25,80887.91,0.6,0.08056,0.00013,5.42131]
[1778422983874,31.25,80888.32,0.6,0.08064,0.00013,5.42543]
[1778422988910,31.25,80889.34,0.6,0.0808,0.00013,5.43333]
[1778422991928,31.26,80896.32,0.6,0.08173,0.00013,5.48119]
[1778422998053,31.26,80894.36,0.6,0.08149,0.00013,5.4686]
[1778422999978,31.26,80894.36,0.6,0.08149,0.00013,5.46872]
[1778423000101,31.26,80894.36,0.6,0.08149,0.00013,5.46872]
[1778423004051,31.26,80896.01,0.6,0.08171,0.00013,5.48029]
[1778423006249,31.26,80895.71,0.6,0.08168,0.00013,5.47857]
[1778423008302,31.26,80895.28,0.6,0.08163,0.00013,5.47575]
[1778423012275,31.26,80895.28,0.6,0.08154,0.00013,5.4686]
[1778423015283,31.26,80902.81,0.6,0.08255,0.00013,5.52019]
[1778423015974,31.26,80902.81,0.6,0.08255,0.00013,5.52024]
[1778423018088,31.26,80902.99,0.6,0.08257,0.00013,5.52153]
[1778423018830,31.26,80902.99,0.6,0.08257,0.00013,5.52153]
[1778423025234,31.26,80900.24,0.6,0.08221,0.00013,5.50302]
[1778423027493,31.26,80899.47,0.6,0.08211,0.00013,5.49786]
[1778423027594,31.26,80899.47,0.6,0.08211,0.00013,5.49795]
[1778423033216,31.26,80901.06,0.6,0.08233,0.00013,5.50905]
[1778423038341,31.26,80900.38,0.6,0.08224,0.00013,5.50458]
[1778423048411,31.27,80899.34,0.6,0.08211,0.00013,5.49778]
[1778423056309,31.27,80899.34,0.6,0.08211,0.00013,5.49784]
[1778423059155,31.27,80896.31,0.6,0.08171,0.00013,5.4774]
[1778423062011,31.27,80896.31,0.6,0.08171,0.00013,5.47746]
[1778423062027,31.27,80896.31,0.6,0.08171,0.00013,5.47746]
[1778423062112,31.27,80896.5,0.6,0.08174,0.00013,5.47878]
[1778423068551,31.27,80896.5,0.6,0.08174,0.00013,5.47886]
[1778423075648,31.27,80896.34,0.6,0.08162,0.00013,5.47015]
[1778423081553,31.27,80896.78,0.6,0.08168,0.00013,5.47331]
[1778423086587,31.27,80897.22,0.6,0.08174,0.00013,5.47636]
[1778423091623,31.27,80897.12,0.6,0.08173,0.00013,5.47576]
[1778423096659,31.27,80896.83,0.6,0.08169,0.00013,5.47392]
[1778423102244,31.27,80896.75,0.6,0.08168,0.00013,5.47352]
[1778423108832,31.27,80896.68,0.6,0.08168,0.00013,5.47337]
[1778423118901,31.27,80898.48,0.6,0.08193,0.00013,5.48618]
[1778423124751,31.27,80897.48,0.6,0.0818,0.00013,5.47961]
[1778423129891,31.27,80897.47,0.6,0.08181,0.00013,5.47998]
[1778423136280,31.27,80897.14,0.6,0.08167,0.00013,5.47017]
[1778423141970,31.28,80896.97,0.6,0.08166,0.00013,5.46968]
[1778423148964,31.28,80898.08,0.6,0.08181,0.00013,5.47733]
[1778423155147,31.28,80898.27,0.6,0.08184,0.00013,5.47912]
[1778423164130,31.28,80899.06,0.6,0.08195,0.00013,5.48469]
[1778423169252,31.28,80895.16,0.6,0.08144,0.00013,5.45863]
[1778423176210,31.28,80895.18,0.6,0.08145,0.00013,5.45926]
[1778423182253,31.28,80894.29,0.6,0.08135,0.00013,5.45375]
[1778423186590,31.28,80893.96,0.6,0.08131,0.00013,5.4517]
[1778423188018,31.28,80893.75,0.6,0.08128,0.00013,5.45047]
[1778423188829,31.28,80893.75,0.6,0.08129,0.00013,5.45067]
[1778423190495,31.28,80894.14,0.6,0.08134,0.00013,5.45342]
[1778423196352,31.29,80887.73,0.6,0.08041,0.00013,5.40324]
[1778423201388,31.29,80888.01,0.6,0.08046,0.00013,5.40601]
[1778423206426,31.29,80888.33,0.6,0.08052,0.00013,5.40904]
[1778423212465,31.3,80887.49,0.6,0.08044,0.00013,5.40497]
[1778423217502,31.31,80887.06,0.6,0.08046,0.00013,5.40568]
[1778423224550,31.32,80887.38,0.6,0.0806,0.00013,5.41287]
[1778423229673,31.33,80888.6,0.6,0.08083,0.00013,5.42465]
[1778423239743,31.35,80888.76,0.6,0.08099,0.00013,5.4327]
[1778423243985,31.36,80889.22,0.6,0.08109,0.00013,5.43788]
[1778423245690,31.36,80889.28,0.6,0.08112,0.00013,5.43965]
[1778423252748,31.38,80889.28,0.6,0.08113,0.00013,5.43735]
[1778423259882,31.39,80890.4,0.6,0.08137,0.00013,5.44957]
[1778423269953,31.41,80890.52,0.6,0.08152,0.00013,5.45691]
[1778423277923,31.43,80890.83,0.6,0.08166,0.00013,5.46411]
[1778423286990,31.44,80890.79,0.6,0.08178,0.00013,5.47009]
[1778423295043,31.46,80890.8,0.6,0.08188,0.00013,5.47506]
[1778423300164,31.47,80890.82,0.6,0.08194,0.00013,5.47823]
[1778423308134,31.48,80890.64,0.6,0.08201,0.00013,5.48179]
[1778423314178,31.49,80890.23,0.6,0.08192,0.00013,5.4749]
[1778423320218,31.5,80890.21,0.6,0.08199,0.00013,5.47836]
[1778423327267,31.51,80890.49,0.6,0.08211,0.00013,5.48437]
[1778423331799,31.52,80890.56,0.6,0.08216,0.00013,5.48658]
[1778423333540,31.52,80890.55,0.6,0.08217,0.00013,5.4871]
[1778423333996,31.52,80890.55,0.6,0.08217,0.00013,5.4871]
[1778423335590,31.53,80890.54,0.6,0.08219,0.00013,5.48818]
[1778423343380,31.54,80890.54,0.6,0.0823,0.00013,5.49386]
[1778423350514,31.55,80890.65,0.6,0.08239,0.00013,5.49843]
[1778423351933,31.55,80890.65,0.6,0.08239,0.00013,5.49843]
[1778423353972,31.55,80890.65,0.6,0.0824,0.00013,5.49898]
[1778423358076,31.56,80890.98,0.6,0.0825,0.00013,5.50391]
[1778423365535,31.58,80890.8,0.6,0.08257,0.00013,5.5075]
[1778423370654,31.58,80890.82,0.6,0.08263,0.00013,5.51028]
[1778423380724,31.6,80890.82,0.6,0.08263,0.00013,5.50782]
[1778423386063,31.6,80890.82,0.6,0.08263,0.00013,5.50782]
[1778423390421,31.61,80890.58,0.6,0.08268,0.00013,5.51038]
[1778423397158,31.62,80890.62,0.6,0.08274,0.00013,5.51326]
[1778423398548,31.63,80891.39,0.6,0.08288,0.00013,5.52052]
[1778423400047,31.63,80893.65,0.6,0.0832,0.00013,5.53631]
[1778423405853,31.64,80898.81,0.6,0.08394,0.00013,5.57404]
[1778423407119,31.64,80899.05,0.6,0.08398,0.00013,5.57609]
[1778423407127,31.64,80899.08,0.6,0.084,0.00013,5.57672]
[1778423411187,31.64,80899.32,0.6,0.08405,0.00013,5.5796]
[1778423411190,31.64,80899.32,0.6,0.08405,0.00013,5.5796]
[1778423411223,31.64,80899.24,0.6,0.08406,0.00013,5.57989]
[1778423411885,31.64,80899.24,0.6,0.08406,0.00013,5.57989]
[1778423413228,31.64,80899.41,0.6,0.08408,0.00013,5.58104]
[1778423413324,31.65,80899.41,0.6,0.0841,0.00013,5.58187]
[1778423416610,31.65,80898.94,0.6,0.08406,0.00013,5.57991]
[1778423417058,31.65,80894.64,0.6,0.08348,0.00013,5.55076]
[1778423417998,31.65,80894.64,0.6,0.08348,0.00013,5.55076]
[1778423419514,31.65,80893.35,0.6,0.08334,0.00013,5.5434]
[1778423421413,31.66,80892.98,0.6,0.0833,0.00013,5.54136]
[1778423421940,31.66,80893.74,0.6,0.08341,0.00013,5.54698]
[1778423423428,31.66,80893.74,0.6,0.08341,0.00013,5.54698]
[1778423423458,31.66,80893.74,0.6,0.08341,0.00013,5.54698]
[1778423423469,31.66,80893.74,0.6,0.08341,0.00013,5.54698]
[1778423423945,31.66,80893.74,0.6,0.08343,0.00013,5.54791]
[1778423426015,31.66,80893.74,0.6,0.08343,0.00013,5.54791]
[1778423426851,31.66,80894.03,0.6,0.08349,0.00013,5.5508]
[1778423427581,31.66,80894.03,0.6,0.08349,0.00013,5.55127]
[1778423429862,31.67,80894.06,0.6,0.08351,0.00013,5.55192]
[1778423435023,31.67,80893.94,0.6,0.08345,0.00013,5.54653]
[1778423440057,31.68,80893.44,0.6,0.08343,0.00013,5.54541]
[1778423445092,31.69,80892.31,0.6,0.08333,0.00013,5.5401]
[1778423450129,31.7,80892.32,0.6,0.08337,0.00013,5.54248]
[1778423456169,31.7,80892.69,0.6,0.08348,0.00013,5.5477]
[1778423459886,31.71,80892.65,0.6,0.0835,0.00013,5.54878]
[1778423460760,31.71,80892.68,0.6,0.08351,0.00013,5.54943]
[1778423464598,31.71,80892.75,0.6,0.08355,0.00013,5.55124]
[1778423471358,31.72,80892.79,0.6,0.08363,0.00013,5.55546]
[1778423479335,31.73,80895.18,0.6,0.08401,0.00013,5.5745]
[1778423484368,31.74,80895.28,0.6,0.08407,0.00013,5.57754]
[1778423489051,31.74,80895.19,0.6,0.08408,0.00013,5.5781]
[1778423490908,31.74,80895.19,0.6,0.08409,0.00013,5.57849]
[1778423495281,31.75,80895.19,0.6,0.08401,0.00013,5.5719]
[1778423497035,31.75,80895.19,0.6,0.08404,0.00013,5.57344]
[1778423501924,31.75,80895.76,0.6,0.08413,0.00013,5.57768]
[1778423502828,31.76,80895.81,0.6,0.08417,0.00013,5.57997]
[1778423508535,31.77,80897.33,0.6,0.08443,0.00013,5.59296]
[1778423516591,31.78,80897.82,0.6,0.08456,0.00014,5.59923]
[1778423521709,31.78,80896.85,0.6,0.08446,0.00013,5.59449]
[1778423531777,31.79,80896.2,0.6,0.08445,0.00013,5.59373]
[1778423535708,31.8,80897.16,0.6,0.0846,0.00014,5.6013]
[1778423536239,31.8,80897.16,0.6,0.0846,0.00014,5.6013]
[1778423538387,31.8,80903.08,0.6,0.08542,0.00014,5.64214]
[1778423538423,31.8,80911.64,0.6,0.0866,0.00014,5.70096]
[1778423544318,31.8,80914.3,0.6,0.08698,0.00014,5.71987]
[1778423544335,31.8,80914.43,0.6,0.087,0.00014,5.72109]
[1778423546187,31.8,80914.43,0.6,0.087,0.00014,5.72109]
[1778423547772,31.8,80914.24,0.6,0.08698,0.00014,5.72011]
[1778423550870,31.8,80914.15,0.6,0.08697,0.00014,5.71966]
[1778423550951,31.81,80914.15,0.6,0.08698,0.00014,5.72014]
[1778423552705,31.81,80914.15,0.6,0.08688,0.00014,5.71248]
[1778423553104,31.81,80914.15,0.6,0.08688,0.00014,5.71248]
[1778423553311,31.81,80914.15,0.6,0.08688,0.00014,5.71248]
[1778423554061,31.81,80914.15,0.6,0.08691,0.00014,5.71381]
[1778423554824,31.81,80914.15,0.6,0.08691,0.00014,5.71381]
[1778423555517,31.81,80914.15,0.6,0.08692,0.00014,5.71448]
[1778423555543,31.81,80914.15,0.6,0.08694,0.00014,5.71515]
[1778423561881,31.82,80919.12,0.6,0.08768,0.00014,5.75181]
[1778423561981,31.83,80918.42,0.6,0.08761,0.00014,5.74824]
[1778423567814,31.83,80918.59,0.6,0.08769,0.00014,5.75244]
[1778423570826,31.84,80918.55,0.6,0.08772,0.00014,5.75396]
[1778423570837,31.84,80918.55,0.6,0.08772,0.00014,5.75396]
[1778423570970,31.84,80919.97,0.6,0.08793,0.00014,5.76428]
[1778423572065,31.84,80927.42,0.6,0.08898,0.00014,5.81604]
[1778423572739,31.84,80927.42,0.6,0.08898,0.00014,5.81604]
[1778423574783,31.84,80927.42,0.6,0.08899,0.00014,5.81658]
[1778423580961,31.9,80927.94,0.6,0.08945,0.00014,5.839]
[1778423586075,31.91,80928.59,0.6,0.08962,0.00014,5.84693]
[1778423591109,31.92,80928.16,0.6,0.0896,0.00014,5.84603]
[1778423593181,31.92,80927.9,0.6,0.08957,0.00014,5.84465]
[1778423593276,31.92,80927.9,0.6,0.08957,0.00014,5.84465]
[1778423596425,31.92,80928.11,0.6,0.08962,0.00014,5.84731]
[1778423597163,31.92,80928.72,0.6,0.08973,0.00014,5.8523]
[1778423597219,31.92,80928.72,0.6,0.08973,0.00014,5.8523]
[1778423597387,31.92,80928.72,0.6,0.08973,0.00014,5.8523]
[1778423597475,31.93,80937.06,0.6,0.09091,0.00014,5.91024]
[1778423599442,31.92,80948.94,0.6,0.0926,0.00014,5.99224]
[1778423599983,31.92,80948.94,0.6,0.0926,0.00014,5.99224]
[1778423600478,31.92,80948.94,0.6,0.0926,0.00014,5.99224]
[1778423600174,31.92,80948.94,0.6,0.0926,0.00014,5.99224]
[1778423601184,31.92,80947.93,0.6,0.09245,0.00014,5.98498]
[1778423602299,31.92,80947.93,0.6,0.09245,0.00014,5.98498]
[1778423602400,31.92,80947.74,0.6,0.09241,0.00014,5.98319]
[1778423603000,31.92,80947.74,0.6,0.09241,0.00014,5.98319]
[1778423603013,31.92,80947.74,0.6,0.09241,0.00014,5.98319]
[1778423603197,31.92,80947.74,0.6,0.09241,0.00014,5.98319]
[1778423605691,31.92,80946.58,0.6,0.09225,0.00014,5.97537]
[1778423606220,31.92,80946.58,0.6,0.09225,0.00014,5.97537]
[1778423609703,31.93,80947.26,0.6,0.09236,0.00014,5.9808]
[1778423609800,31.93,80947.26,0.6,0.09236,0.00014,5.9808]
[1778423609901,31.93,80947.46,0.6,0.0924,0.00014,5.98243]
[1778423616288,31.93,80947.32,0.6,0.0923,0.00014,5.97495]
[1778423622419,31.94,80948.99,0.6,0.09258,0.00014,5.98822]
[1778423623395,31.94,80948.99,0.6,0.09258,0.00014,5.98822]
[1778423623433,31.94,80948.99,0.6,0.09258,0.00014,5.98822]
[1778423629094,31.94,80951.48,0.6,0.09294,0.00014,6.00602]
[1778423629104,31.94,80951.48,0.6,0.09294,0.00014,6.00602]
[1778423637482,31.94,80952.21,0.6,0.09309,0.00014,6.01287]
[1778423642560,31.95,80943.24,0.6,0.09186,0.00014,5.95328]
[1778423648511,31.96,80945.56,0.6,0.09224,0.00014,5.97166]
[1778423653548,31.96,80946.87,0.6,0.09246,0.00014,5.98263]
[1778423658804,31.97,80941.47,0.6,0.09172,0.00014,5.94679]
[1778423658819,31.97,80941.47,0.6,0.09172,0.00014,5.94679]
[1778423660052,31.97,80941.47,0.6,0.09173,0.00014,5.94719]
[1778423660069,31.97,80941.47,0.6,0.09173,0.00014,5.94719]
[1778423661025,31.97,80941.47,0.6,0.09174,0.00014,5.94759]
[1778423661047,31.97,80941.47,0.6,0.09174,0.00014,5.94759]
[1778423661286,31.97,80941.47,0.6,0.09174,0.00014,5.94759]
[1778423661322,31.97,80941.47,0.6,0.09174,0.00014,5.94759]
[1778423661404,31.97,80941.47,0.6,0.09174,0.00014,5.94759]
[1778423661412,31.97,80941.47,0.6,0.09174,0.00014,5.94759]
[1778423661602,31.97,80941.35,0.6,0.09174,0.00014,5.94757]
[1778423665186,31.98,80939.45,0.6,0.09149,0.00014,5.93522]
[1778423665215,31.98,80939.45,0.6,0.09149,0.00014,5.93522]
[1778423665275,31.98,80937.85,0.6,0.09127,0.00014,5.92458]
[1778423668144,31.98,80937.85,0.6,0.09128,0.00014,5.925]
[1778423668245,31.98,80936.99,0.6,0.09117,0.00014,5.91992]
[1778423673687,31.99,80936.78,0.6,0.09109,0.00014,5.91312]
[1778423682842,32.0,80935.83,0.6,0.09104,0.00014,5.91045]
[1778423689798,32.01,80934.31,0.6,0.09088,0.00014,5.90298]
[1778423701879,32.02,80932.61,0.6,0.09075,0.00014,5.89658]
[1778423713053,32.04,80932.58,0.6,0.09085,0.00014,5.90123]
[1778423719003,32.05,80932.15,0.6,0.09083,0.00014,5.90014]
[1778423725447,32.05,80932.11,0.6,0.09085,0.00014,5.90111]
[1778423731014,32.06,80938.27,0.6,0.09178,0.00014,5.94632]
[1778423737133,32.06,80938.9,0.6,0.09181,0.00014,5.9452]
[1778423743263,32.07,80937.99,0.6,0.09173,0.00014,5.94101]
[1778423751115,32.08,80937.51,0.6,0.09169,0.00014,5.9394]
[1778423751168,32.08,80937.51,0.6,0.09169,0.00014,5.9394]
[1778423751230,32.08,80937.53,0.6,0.09172,0.00014,5.94054]
[1778423758280,32.09,80933.29,0.6,0.09117,0.00014,5.91377]
[1778423763408,32.09,80930.01,0.6,0.09074,0.00014,5.89305]
[1778423773478,32.1,80930.71,0.6,0.09092,0.00014,5.90184]
[1778423774939,32.1,80930.71,0.6,0.09092,0.00014,5.90184]
[1778423780460,32.11,80930.71,0.6,0.09096,0.00014,5.90355]
[1778423786477,32.12,80930.84,0.6,0.09103,0.00014,5.90686]
[1778423790759,32.12,80930.33,0.6,0.09099,0.00014,5.90494]
[1778423799655,32.13,80929.97,0.6,0.09086,0.00014,5.89615]
[1778423805609,32.14,80927.66,0.6,0.09064,0.00014,5.88525]
[1778423809505,32.15,80926.87,0.6,0.09056,0.00014,5.88119]
[1778423809637,32.15,80926.82,0.6,0.09056,0.00014,5.88131]
[1778423810423,32.15,80926.82,0.6,0.09056,0.00014,5.88131]
[1778423810577,32.15,80926.82,0.6,0.09056,0.00014,5.88131]
[1778423810644,32.15,80926.0,0.6,0.09046,0.00014,5.87615]
[1778423816686,32.16,80922.51,0.6,0.09003,0.00014,5.85523]
[1778423824742,32.17,80923.5,0.6,0.09025,0.00014,5.86596]
[1778423829777,32.18,80923.84,0.6,0.09035,0.00014,5.87073]
[1778423829913,32.18,80923.84,0.6,0.09035,0.00014,5.87073]
[1778423830784,32.18,80921.48,0.6,0.09003,0.00014,5.85509]
[1778423831791,32.2,80914.2,0.6,0.08913,0.00014,5.81121]
[1778423832889,32.2,80914.71,0.6,0.0892,0.00014,5.81468]
[1778423832967,32.21,80914.99,0.6,0.08936,0.00014,5.82225]
[1778423836977,32.22,80915.15,0.6,0.0894,0.00014,5.82446]
[1778423837078,32.22,80914.23,0.6,0.0893,0.00014,5.8193]
[1778423839027,32.24,80914.23,0.6,0.08941,0.00014,5.82492]
[1778423839031,32.24,80914.23,0.6,0.08941,0.00014,5.82492]
[1778423839128,32.24,80914.57,0.6,0.08947,0.00014,5.8278]
[1778423843126,32.24,80916.03,0.6,0.08971,0.00014,5.83939]
[1778423843629,32.25,80916.45,0.6,0.08979,0.00014,5.84332]
[1778423849245,32.25,80920.44,0.6,0.09038,0.00014,5.87211]
[1778423849302,32.25,80920.8,0.6,0.09045,0.00014,5.87555]
[1778423853336,32.26,80920.66,0.6,0.09036,0.00014,5.86815]
[1778423853343,32.26,80919.56,0.6,0.09021,0.00014,5.86113]
[1778423859991,32.27,80920.23,0.6,0.09038,0.00014,5.86931]
[1778423863542,32.27,80921.21,0.6,0.09053,0.00014,5.87652]
[1778423863643,32.28,80920.88,0.6,0.09051,0.00014,5.87576]
[1778423871064,32.29,80921.37,0.6,0.09065,0.00014,5.88259]
[1778423876211,32.29,80922.27,0.6,0.09082,0.00014,5.89069]
[1778423882358,32.3,80924.14,0.6,0.09114,0.00014,5.90628]
[1778423888187,32.31,80922.94,0.6,0.09104,0.00014,5.90135]
[1778423894319,32.32,80924.61,0.6,0.09134,0.00014,5.91555]
[1778423901278,32.33,80924.6,0.6,0.0914,0.00014,5.91863]
[1778423914458,32.35,80924.93,0.6,0.09146,0.00014,5.91872]
[1778423921418,32.36,80924.92,0.6,0.09152,0.00014,5.92171]
[1778423926454,32.36,80924.06,0.6,0.09145,0.00014,5.918]
[1778423932496,32.37,80924.16,0.6,0.09152,0.00014,5.9213]
[1778423934198,32.37,80925.7,0.6,0.09174,0.00014,5.93227]
[1778423940551,32.38,80932.55,0.6,0.09277,0.00014,5.98175]
[1778423945586,32.39,80931.62,0.6,0.09267,0.00014,5.97706]
[1778423948563,32.39,80931.11,0.6,0.09261,0.00014,5.97424]
[1778423954739,32.4,80932.32,0.6,0.09284,0.00014,5.98522]
[1778423960697,32.4,80931.56,0.6,0.09277,0.00014,5.9819]
[1778423970761,32.41,80930.76,0.6,0.09272,0.00014,5.97954]
[1778423978817,32.42,80929.67,0.6,0.09251,0.00014,5.96661]
[1778423984949,32.42,80929.65,0.6,0.09255,0.00014,5.96835]
[1778423994931,32.43,80929.65,0.6,0.09261,0.00014,5.97138]
[1778424005089,32.44,80929.21,0.6,0.09261,0.00014,5.97138]
[1778424015159,32.45,80927.89,0.6,0.09249,0.00014,5.96524]
[1778424023127,32.46,80927.57,0.6,0.09249,0.00014,5.96539]
[1778424032191,32.47,80927.52,0.6,0.09243,0.00014,5.95971]
[1778424035301,32.47,80935.47,0.6,0.09358,0.00014,6.01502]
[1778424041878,32.47,80935.09,0.6,0.09355,0.00014,6.01348]
[1778424041983,32.47,80935.09,0.6,0.09355,0.00014,6.01348]
[1778424042089,32.47,80935.09,0.6,0.09355,0.00014,6.01348]
[1778424042000,32.47,80934.72,0.6,0.0935,0.00014,6.01115]
[1778424042639,32.47,80934.72,0.6,0.0935,0.00014,6.01115]
[1778424043010,32.47,80941.64,0.6,0.0945,0.00014,6.05893]
[1778424044497,32.47,80941.64,0.6,0.09449,0.00014,6.05868]
[1778424044554,32.47,80951.9,0.6,0.09597,0.00015,6.12916]
[1778424045785,32.47,80951.9,0.6,0.09597,0.00015,6.12916]
[1778424047037,32.47,80953.46,0.6,0.09619,0.00015,6.13956]
[1778424047044,32.47,80953.46,0.6,0.09619,0.00015,6.13956]
[1778424048020,32.47,80952.33,0.6,0.09601,0.00015,6.13086]
[1778424052330,32.47,80946.06,0.6,0.09509,0.00014,6.08735]
[1778424054075,32.47,80943.99,0.6,0.0948,0.00014,6.07316]
[1778424054388,32.47,80943.99,0.6,0.0948,0.00014,6.07316]
[1778424054772,32.47,80943.99,0.6,0.0948,0.00014,6.07316]
[1778424054846,32.47,80942.19,0.6,0.09454,0.00014,6.06084]
[1778424055306,32.47,80942.19,0.6,0.09454,0.00014,6.06084]
[1778424055374,32.47,80934.76,0.6,0.09347,0.00014,6.00986]
[1778424058777,32.47,80932.4,0.6,0.09312,0.00014,5.99305]
[1778424058877,32.47,80931.37,0.6,0.09297,0.00014,5.98575]
[1778424060189,32.47,80931.37,0.6,0.09297,0.00014,5.98551]
[1778424065691,32.47,80930.42,0.6,0.09283,0.00014,5.97898]
[1778424071463,32.47,80930.63,0.6,0.0929,0.00014,5.9822]
[1778424076501,32.47,80930.91,0.6,0.09296,0.00014,5.98525]
[1778424078522,32.48,80930.74,0.6,0.09294,0.00014,5.9843]
[1778424078568,32.48,80930.74,0.6,0.09294,0.00014,5.9843]
[1778424079490,32.48,80925.57,0.6,0.09221,0.00014,5.94917]
[1778424079541,32.48,80921.05,0.6,0.09158,0.00014,5.91855]
[1778424081535,32.48,80914.46,0.6,0.09066,0.00014,5.87385]
[1778424083367,32.48,80913.1,0.6,0.09047,0.00014,5.86453]
[1778424083549,32.48,80913.39,0.6,0.09051,0.00014,5.86644]
[1778424086614,32.48,80910.23,0.6,0.09006,0.00014,5.84488]
[1778424086640,32.48,80910.23,0.6,0.09006,0.00014,5.84488]
[1778424092612,32.49,80912.25,0.6,0.0903,0.00014,5.85368]
[1778424097648,32.49,80916.82,0.6,0.09099,0.00014,5.88682]
[1778424099034,32.49,80916.82,0.6,0.09099,0.00014,5.88682]
[1778424099285,32.49,80917.99,0.6,0.09116,0.00014,5.89517]
[1778424099621,32.49,80917.99,0.6,0.09116,0.00014,5.89517]
[1778424099702,32.49,80919.75,0.6,0.09141,0.00014,5.90753]
[1778424100712,32.49,80919.75,0.6,0.09141,0.00014,5.90753]
[1778424100722,32.49,80919.75,0.6,0.09141,0.00014,5.90753]
[1778424100729,32.49,80919.75,0.6,0.09141,0.00014,5.90753]
[1778424100839,32.49,80919.75,0.6,0.09141,0.00014,5.90753]
[1778424102016,32.5,80920.32,0.6,0.0915,0.00014,5.91177]
[1778424102020,32.5,80920.32,0.6,0.0915,0.00014,5.91177]
[1778424102052,32.5,80920.22,0.6,0.09149,0.00014,5.91144]
[1778424103860,32.5,80920.22,0.6,0.0915,0.00014,5.9118]
[1778424103961,32.5,80920.02,0.6,0.09148,0.00014,5.91079]
[1778424104738,32.5,80920.02,0.6,0.09148,0.00014,5.91079]
[1778424104824,32.5,80920.02,0.6,0.09148,0.00014,5.91079]
[1778424104839,32.5,80920.02,0.6,0.09149,0.00014,5.91114]
[1778424105292,32.5,80920.02,0.6,0.09149,0.00014,5.91114]
[1778424107046,32.5,80919.9,0.6,0.09148,0.00014,5.91068]
[1778424107147,32.5,80919.9,0.6,0.09149,0.00014,5.91138]
[1778424115871,32.51,80919.35,0.6,0.09147,0.00014,5.91046]
[1778424119271,32.51,80919.34,0.6,0.09149,0.00014,5.91144]
[1778424119289,32.51,80919.34,0.6,0.09149,0.00014,5.91144]
[1778424120062,32.51,80919.34,0.6,0.09149,0.00014,5.91144]
[1778424120077,32.51,80919.34,0.6,0.09149,0.00014,5.91144]
[1778424120306,32.52,80917.59,0.6,0.09126,0.00014,5.89988]
[1778424120891,32.52,80917.59,0.6,0.09126,0.00014,5.89988]
[1778424120904,32.52,80917.59,0.6,0.09126,0.00014,5.89988]
[1778424120915,32.52,80914.93,0.6,0.09089,0.00014,5.88217]
[1778424121699,32.52,80914.93,0.6,0.09089,0.00014,5.88217]
[1778424121749,32.52,80914.93,0.6,0.09089,0.00014,5.88217]
[1778424121784,32.52,80914.93,0.6,0.09089,0.00014,5.88217]
[1778424121885,32.52,80915.37,0.6,0.09096,0.00014,5.88556]
[1778424127860,32.53,80915.07,0.6,0.09097,0.00014,5.8858]
[1778424132895,32.53,80915.33,0.6,0.09104,0.00014,5.88947]
[1778424137930,32.54,80915.61,0.6,0.09112,0.00014,5.89331]
[1778424142965,32.54,80916.2,0.6,0.09124,0.00014,5.89917]
[1778424148001,32.55,80915.49,0.6,0.09118,0.00014,5.89614]
[1778424152028,32.55,80909.55,0.6,0.09028,0.00014,5.84953]
[1778424154397,32.56,80908.02,0.6,0.09008,0.00014,5.84003]
[1778424154417,32.56,80908.02,0.6,0.09008,0.00014,5.84003]
[1778424160084,32.56,80907.37,0.6,0.09005,0.00014,5.83852]
[1778424162130,32.57,80907.75,0.6,0.09012,0.00014,5.84158]
[1778424163105,32.57,80907.04,0.6,0.09004,0.00014,5.83776]
[1778424168140,32.58,80907.94,0.6,0.09022,0.00014,5.84634]
[1778424169825,32.58,80907.48,0.6,0.09017,0.00014,5.84423]
[1778424169835,32.58,80907.48,0.6,0.09017,0.00014,5.84423]
[1778424170154,32.58,80907.68,0.6,0.09021,0.00014,5.84609]
[1778424175190,32.59,80909.26,0.6,0.09048,0.00014,5.85928]
[1778424181231,32.6,80910.59,0.6,0.09073,0.00014,5.87124]
[1778424186361,32.61,80913.45,0.6,0.09118,0.00014,5.89305]
[1778424192308,32.61,80915.18,0.6,0.09148,0.00014,5.90756]
[1778424198350,32.62,80914.98,0.6,0.09152,0.00014,5.90946]
[1778424204393,32.64,80915.81,0.6,0.09173,0.00014,5.91945]
[1778424207777,32.64,80916.81,0.6,0.0919,0.00014,5.92767]
[1778424213898,32.66,80914.94,0.6,0.09162,0.00014,5.91129]
[1778424216678,32.66,80911.87,0.6,0.09123,0.00014,5.8927]
[1778424216712,32.66,80911.87,0.6,0.09123,0.00014,5.8927]
[1778424222518,32.68,80910.73,0.6,0.09119,0.00014,5.89038]
[1778424227591,32.69,80911.55,0.6,0.09137,0.00014,5.89897]
[1778424231583,32.7,80901.65,0.6,0.09004,0.00014,5.83459]
[1778424235610,32.7,80894.52,0.6,0.08909,0.00014,5.78827]
[1778424240645,32.71,80892.38,0.6,0.08884,0.00014,5.77609]
[1778424245686,32.71,80892.22,0.6,0.08886,0.00014,5.77717]
[1778424250728,32.72,80891.72,0.6,0.08884,0.00014,5.77589]
[1778424256137,32.73,80889.52,0.6,0.08857,0.00014,5.76278]
[1778424259802,32.73,80889.16,0.6,0.08856,0.00014,5.76201]
[1778424259973,32.73,80889.16,0.6,0.08856,0.00014,5.76201]
[1778424260170,32.73,80889.16,0.6,0.08856,0.00014,5.76201]
[1778424260226,32.73,80878.71,0.6,0.08715,0.00013,5.69274]
[1778424260560,32.73,80878.71,0.6,0.08715,0.00013,5.69274]
[1778424260800,32.73,80878.71,0.6,0.08715,0.00013,5.69315]
[1778424262444,32.73,80876.07,0.6,0.0868,0.00013,5.67561]
[1778424265536,32.74,80873.3,0.6,0.08646,0.00013,5.65888]
[1778424265737,32.74,80873.3,0.6,0.08646,0.00013,5.65888]
[1778424266254,32.74,80873.3,0.6,0.08646,0.00013,5.65888]
[1778424265835,32.74,80873.84,0.6,0.08654,0.00013,5.663]
[1778424271170,32.74,80872.71,0.6,0.08641,0.00013,5.65658]
[1778424271265,32.75,80872.71,0.6,0.08635,0.00013,5.65086]
[1778424276942,32.76,80867.63,0.6,0.08572,0.00013,5.61936]
[1778424277546,32.76,80868.4,0.6,0.08583,0.00013,5.62499]
[1778424281523,32.76,80875.34,0.6,0.0868,0.00013,5.67294]
[1778424287076,32.77,80877.83,0.6,0.08719,0.00013,5.69213]
[1778424293592,32.77,80877.83,0.6,0.08721,0.00013,5.69298]
[1778424299068,32.79,80877.12,0.6,0.0872,0.00013,5.6925]
[1778424305118,32.8,80878.81,0.6,0.08748,0.00014,5.70629]
[1778424305305,32.8,80878.81,0.6,0.08748,0.00014,5.70629]
[1778424307355,32.8,80878.92,0.6,0.08751,0.00014,5.70786]
[1778424309393,32.8,80879.13,0.6,0.08756,0.00014,5.71008]
[1778424315205,32.81,80879.13,0.6,0.0876,0.00014,5.7121]
[1778424321223,32.82,80878.57,0.6,0.08758,0.00014,5.71123]
[1778424325732,32.82,80878.91,0.6,0.08764,0.00014,5.7139]
[1778424328335,32.83,80886.77,0.6,0.08876,0.00014,5.76892]
[1778424330859,32.83,80886.56,0.6,0.08874,0.00014,5.76784]
[1778424330868,32.83,80886.56,0.6,0.08874,0.00014,5.76784]
[1778424331001,32.83,80886.56,0.6,0.08864,0.00014,5.76025]
[1778424332773,32.83,80886.56,0.6,0.08864,0.00014,5.76056]
[1778424332789,32.83,80886.56,0.6,0.08864,0.00014,5.76056]
[1778424338247,32.84,80885.73,0.6,0.08861,0.00014,5.75895]
[1778424346004,32.86,80885.73,0.6,0.08871,0.00014,5.76363]
[1778424346035,32.86,80885.73,0.6,0.08871,0.00014,5.76363]
[1778424346052,32.86,80885.33,0.6,0.0887,0.00014,5.76326]
[1778424355461,32.89,80885.43,0.6,0.08887,0.00014,5.77144]
[1778424360495,32.9,80879.37,0.6,0.08812,0.00014,5.73483]
[1778424366098,32.91,80874.51,0.6,0.08753,0.00013,5.70588]
[1778424366152,32.91,80875.03,0.6,0.08762,0.00013,5.71016]
[1778424371573,32.93,80875.18,0.6,0.08774,0.00013,5.71612]
[1778424376607,32.94,80872.97,0.6,0.08753,0.00013,5.70567]
[1778424381642,32.95,80871.76,0.6,0.08746,0.00013,5.70189]
[1778424386678,32.96,80870.68,0.6,0.0874,0.00013,5.699]
[1778424392198,32.98,80869.8,0.6,0.08735,0.00013,5.69656]
[1778424397847,32.99,80868.03,0.6,0.08713,0.00013,5.6829]
[1778424405810,33.01,80867.49,0.6,0.08719,0.00013,5.68602]
[1778424410846,33.03,80865.29,0.6,0.08698,0.00013,5.67567]
[1778424414688,33.03,80859.77,0.6,0.08627,0.00013,5.64054]
[1778424414794,33.03,80859.77,0.6,0.08627,0.00013,5.64054]
[1778424415692,33.03,80857.87,0.6,0.08603,0.00013,5.62848]
[1778424415882,33.03,80857.87,0.6,0.08604,0.00013,5.6289]
[1778424417317,33.03,80857.87,0.6,0.08604,0.00013,5.6289]
[1778424419776,33.04,80851.07,0.6,0.08517,0.00013,5.58574]
[1778424419790,33.04,80851.07,0.6,0.08517,0.00013,5.58574]
[1778424424922,33.05,80847.92,0.6,0.08481,0.00013,5.56782]
[1778424425899,33.05,80846.71,0.6,0.08466,0.00013,5.56048]
[1778424430739,33.06,80839.87,0.6,0.08382,0.00013,5.51874]
[1778424431072,33.06,80839.87,0.6,0.08382,0.00013,5.51874]
[1778424431325,33.06,80839.87,0.6,0.08382,0.00013,5.51874]
[1778424431408,33.06,80829.85,0.6,0.08254,0.00013,5.45441]
[1778424432006,33.06,80829.85,0.6,0.08257,0.00013,5.45568]
[1778424433007,33.06,80821.12,0.6,0.08145,0.00013,5.39943]
[1778424434845,33.06,80821.29,0.6,0.08149,0.00013,5.40131]
[1778424434890,33.06,80821.29,0.6,0.08149,0.00013,5.40131]
[1778424435516,33.07,80822.47,0.6,0.08165,0.00013,5.40969]
[1778424436036,33.07,80822.6,0.6,0.08169,0.00013,5.41131]
[1778424440270,33.08,80818.65,0.6,0.08123,0.00013,5.38835]
[1778424440285,33.08,80818.65,0.6,0.08123,0.00013,5.38835]
[1778424440305,33.08,80818.65,0.6,0.08123,0.00013,5.38835]
[1778424440409,33.08,80818.65,0.6,0.08123,0.00013,5.38835]
[1778424441188,33.08,80818.82,0.6,0.08127,0.00013,5.39019]
[1778424441222,33.08,80818.82,0.6,0.08127,0.00013,5.39019]
[1778424441440,33.08,80819.6,0.6,0.08138,0.00013,5.39594]
[1778424442732,33.08,80819.6,0.6,0.0814,0.00013,5.39669]
[1778424444367,33.09,80813.52,0.6,0.08064,0.00013,5.35846]
[1778424447363,33.09,80821.28,0.6,0.08167,0.00013,5.41049]
[1778424453255,33.1,80826.0,0.6,0.08222,0.00013,5.43552]
[1778424453317,33.1,80826.0,0.6,0.08222,0.00013,5.43552]
[1778424453868,33.1,80829.66,0.6,0.0827,0.00013,5.45959]
[1778424455166,33.11,80836.94,0.6,0.08366,0.00013,5.5076]
[1778424458637,33.11,80833.29,0.6,0.08322,0.00013,5.48587]
[1778424459292,33.11,80833.29,0.6,0.08322,0.00013,5.48587]
[1778424460669,33.12,80834.09,0.6,0.08335,0.00013,5.49239]
[1778424463389,33.12,80834.61,0.6,0.08345,0.00013,5.49708]
[1778424469305,33.13,80834.68,0.6,0.08354,0.00013,5.50153]
[1778424470859,33.14,80835.42,0.6,0.08366,0.00013,5.50765]
[1778424470960,33.14,80835.15,0.6,0.08364,0.00013,5.50657]
[1778424476319,33.15,80834.14,0.6,0.08357,0.00013,5.50336]
[1778424476988,33.15,80834.14,0.6,0.08357,0.00013,5.50336]
[1778424477005,33.15,80834.14,0.6,0.08357,0.00013,5.50336]
[1778424482363,33.16,80828.48,0.6,0.08291,0.00013,5.4703]
[1778424487397,33.17,80828.91,0.6,0.08302,0.00013,5.47559]
[1778424488912,33.18,80829.54,0.6,0.0832,0.00013,5.48465]
[1778424488925,33.18,80829.54,0.6,0.0832,0.00013,5.48465]
[1778424489282,33.18,80829.54,0.6,0.0832,0.00013,5.48465]
[1778424489313,33.18,80829.54,0.6,0.0832,0.00013,5.48465]
[1778424490195,33.2,80829.54,0.6,0.0833,0.00013,5.48951]
[1778424491317,33.21,80829.76,0.6,0.08343,0.00013,5.49572]
[1778424492037,33.23,80829.77,0.6,0.08352,0.00013,5.50048]
[1778424492053,33.23,80829.77,0.6,0.08352,0.00013,5.50048]
[1778424492498,33.24,80829.49,0.6,0.08358,0.00013,5.5033]
[1778424492526,33.24,80829.49,0.6,0.08358,0.00013,5.5033]
[1778424498475,33.25,80821.88,0.6,0.08266,0.00013,5.45725]
[1778424502773,33.26,80818.41,0.6,0.08226,0.00013,5.43708]
[1778424508632,33.27,80824.26,0.6,0.08308,0.00013,5.47822]
[1778424511460,33.27,80823.67,0.6,0.08302,0.00013,5.4751]
[1778424511492,33.27,80823.03,0.6,0.08285,0.00013,5.46386]
[1778424511767,33.27,80823.03,0.6,0.08285,0.00013,5.46386]
[1778424511774,33.27,80823.03,0.6,0.08285,0.00013,5.46386]
[1778424511866,33.28,80823.5,0.6,0.08292,0.00013,5.46734]
[1778424513826,33.28,80823.5,0.6,0.08293,0.00013,5.468]
[1778424516910,33.28,80824.82,0.6,0.08312,0.00013,5.47778]
[1778424518308,33.29,80823.48,0.6,0.08298,0.00013,5.47046]
[1778424522762,33.3,80821.6,0.6,0.0828,0.00013,5.46159]
[1778424522899,33.3,80821.6,0.6,0.0828,0.00013,5.46159]
[1778424524205,33.3,80820.64,0.6,0.08269,0.00013,5.45607]
[1778424525023,33.3,80822.14,0.6,0.0829,0.00013,5.46634]
[1778424525039,33.3,80822.14,0.6,0.0829,0.00013,5.46634]
[1778424525708,33.3,80823.88,0.6,0.08313,0.00013,5.47816]
[1778424525745,33.3,80823.88,0.6,0.08313,0.00013,5.47816]
[1778424527958,33.3,80824.77,0.6,0.08325,0.00013,5.48405]
[1778424529350,33.31,80824.5,0.6,0.08328,0.00013,5.48572]
[1778424529422,33.32,80826.2,0.6,0.08357,0.00013,5.50002]
[1778424529700,33.32,80826.2,0.6,0.08357,0.00013,5.50002]
[1778424529825,33.32,80826.2,0.6,0.08357,0.00013,5.50002]
[1778424532705,33.34,80830.15,0.6,0.08422,0.00013,5.53214]
[1778424534220,33.35,80832.3,0.6,0.08451,0.00013,5.54653]
[1778424536023,33.35,80832.44,0.6,0.08453,0.00013,5.5477]
[1778424538297,33.35,80832.44,0.6,0.08455,0.00013,5.54868]
[1778424538573,33.35,80832.8,0.6,0.08462,0.00013,5.55198]
[1778424540357,33.35,80832.8,0.6,0.08463,0.00013,5.55247]
[1778424540806,33.36,80831.26,0.6,0.08444,0.00013,5.54301]
[1778424541516,33.36,80831.26,0.6,0.08444,0.00013,5.54301]
[1778424541525,33.36,80831.26,0.6,0.08444,0.00013,5.54301]
[1778424542390,33.36,80831.18,0.6,0.08444,0.00013,5.54298]
[1778424542418,33.36,80831.18,0.6,0.08444,0.00013,5.54298]
[1778424543176,33.36,80830.82,0.6,0.0844,0.00013,5.54116]
[1778424544440,33.36,80830.82,0.6,0.08441,0.00013,5.54166]
[1778424544461,33.36,80830.82,0.6,0.08441,0.00013,5.54166]
[1778424544489,33.36,80830.82,0.6,0.08441,0.00013,5.54166]
[1778424546471,33.36,80829.49,0.6,0.08426,0.00013,5.5341]
[1778424546488,33.36,80829.49,0.6,0.08426,0.00013,5.5341]
[1778424546528,33.36,80829.49,0.6,0.08426,0.00013,5.5341]
[1778424547298,33.37,80829.57,0.6,0.08428,0.00013,5.53514]
[1778424552855,33.37,80830.4,0.6,0.08444,0.00013,5.54325]
[1778424557888,33.38,80831.58,0.6,0.08464,0.00013,5.55311]
[1778424562926,33.4,80828.04,0.6,0.08431,0.00013,5.53684]
[1778424565901,33.42,80827.25,0.6,0.08432,0.00013,5.53683]
[1778424566919,33.42,80826.5,0.6,0.08423,0.00013,5.53246]
[1778424567421,33.42,80826.5,0.6,0.08423,0.00013,5.53246]
[1778424567443,33.42,80826.5,0.6,0.08423,0.00013,5.53246]
[1778424568967,33.42,80826.25,0.6,0.08421,0.00013,5.5313]
[1778424568989,33.42,80826.25,0.6,0.08421,0.00013,5.5313]
[1778424575901,33.43,80825.66,0.6,0.08409,0.00013,5.52267]
[1778424579920,33.45,80824.7,0.6,0.08406,0.00013,5.52135]
[1778424579994,33.45,80824.7,0.6,0.08406,0.00013,5.52135]
[1778424580653,33.45,80820.71,0.6,0.08356,0.00013,5.49641]
[1778424581217,33.45,80820.71,0.6,0.08356,0.00013,5.49641]
[1778424583114,33.45,80816.76,0.6,0.08308,0.00013,5.47225]
[1778424583269,33.45,80816.76,0.6,0.08308,0.00013,5.47225]
[1778424585127,33.48,80816.59,0.6,0.08325,0.00013,5.481]
[1778424589210,33.49,80821.01,0.6,0.08385,0.00013,5.51075]
[1778424596158,33.5,80819.78,0.6,0.0838,0.00013,5.50844]
[1778424596900,33.51,80819.83,0.6,0.08384,0.00013,5.50995]
[1778424599590,33.51,80819.64,0.6,0.08383,0.00013,5.50972]
[1778424600540,33.51,80819.27,0.6,0.08379,0.00013,5.50784]
[1778424600900,33.51,80819.27,0.6,0.0838,0.00013,5.50834]
[1778424606226,33.53,80822.54,0.6,0.0843,0.00013,5.5329]
[1778424607736,33.53,80822.54,0.6,0.0843,0.00013,5.5329]
[1778424613274,33.54,80821.78,0.6,0.08428,0.00013,5.53222]
[1778424614385,33.56,80833.56,0.6,0.08593,0.00013,5.61374]
[1778424617303,33.56,80825.35,0.6,0.08489,0.00013,5.56223]
[1778424622338,33.61,80822.88,0.6,0.0849,0.00013,5.56268]
[1778424628379,33.62,80822.4,0.6,0.0849,0.00013,5.56259]
[1778424629554,33.62,80822.4,0.6,0.0849,0.00013,5.56259]
[1778424629571,33.62,80822.4,0.6,0.0849,0.00013,5.56259]
[1778424629620,33.62,80822.4,0.6,0.0849,0.00013,5.56259]
[1778424629474,33.62,80829.4,0.6,0.08582,0.00013,5.6081]
[1778424630098,33.62,80829.4,0.6,0.08582,0.00013,5.6081]
[1778424630176,33.62,80829.4,0.6,0.08582,0.00013,5.6081]
[1778424630276,33.62,80829.4,0.6,0.08582,0.00013,5.6081]
[1778424630287,33.62,80829.4,0.6,0.08582,0.00013,5.6081]
[1778424631006,33.63,80829.4,0.6,0.08583,0.00013,5.6086]
[1778424631624,33.63,80838.56,0.6,0.08693,0.00013,5.66028]
[1778424631887,33.63,80838.56,0.6,0.08693,0.00013,5.66028]
[1778424632316,33.63,80838.56,0.6,0.08693,0.00013,5.66028]
[1778424632417,33.63,80840.36,0.6,0.08718,0.00013,5.67229]
[1778424634029,33.63,80840.36,0.6,0.08718,0.00013,5.67264]
[1778424636393,33.63,80842.11,0.6,0.08743,0.00013,5.68467]
[1778424637473,33.63,80844.4,0.6,0.08774,0.00013,5.69987]
[1778424637653,33.63,80844.8,0.6,0.0878,0.00013,5.7028]
[1778424637727,33.63,80844.8,0.6,0.0878,0.00013,5.7028]
[1778424638483,33.63,80844.8,0.6,0.0878,0.00013,5.7028]
[1778424638562,33.63,80853.37,0.6,0.08895,0.00013,5.75888]
[1778424642590,33.64,80860.4,0.6,0.08992,0.00013,5.80611]
[1778424643909,33.64,80860.4,0.6,0.08992,0.00013,5.80639]
[1778424644091,33.64,80860.4,0.6,0.08992,0.00013,5.80639]
[1778424645505,33.64,80873.58,0.6,0.09172,0.00014,5.89338]
[1778424647939,33.64,80878.17,0.6,0.09236,0.00014,5.92382]
[1778424647957,33.64,80878.17,0.6,0.09236,0.00014,5.92382]
[1778424648663,33.64,80878.17,0.6,0.09236,0.00014,5.92382]
[1778424649277,33.64,80877.94,0.6,0.09233,0.00014,5.92237]
[1778424649617,33.64,80886.87,0.6,0.09356,0.00014,5.98149]
[1778424651306,33.64,80886.77,0.6,0.09355,0.00014,5.98082]
[1778424651373,33.64,80886.77,0.6,0.09355,0.00014,5.98082]
[1778424651559,33.64,80894.79,0.6,0.09467,0.00014,6.03404]
[1778424651945,33.64,80894.79,0.6,0.09467,0.00014,6.03404]
[1778424652100,33.64,80894.79,0.6,0.09467,0.00014,6.03404]
[1778424652554,33.64,80894.79,0.6,0.09467,0.00014,6.03445]
[1778424653459,33.64,80894.79,0.6,0.09467,0.00014,6.03445]
[1778424653470,33.64,80894.79,0.6,0.09467,0.00014,6.03445]
[1778424653600,33.64,80894.79,0.6,0.09467,0.00014,6.03445]
[1778424653643,33.64,80894.79,0.6,0.09467,0.00014,6.03445]
[1778424653619,33.64,80907.02,0.6,0.09641,0.00014,6.11637]
[1778424654569,33.65,80907.02,0.6,0.09641,0.00014,6.11666]
[1778424655138,33.65,80907.02,0.6,0.09641,0.00014,6.11666]
[1778424655575,33.65,80913.72,0.6,0.09737,0.00014,6.16176]
[1778424656972,33.65,80912.64,0.6,0.09722,0.00014,6.15467]
[1778424658946,33.65,80908.74,0.6,0.09667,0.00014,6.12886]
[1778424659446,33.65,80908.74,0.6,0.09667,0.00014,6.12886]
[1778424659687,33.65,80899.47,0.6,0.09536,0.00014,6.06713]
[1778424662445,33.65,80897.79,0.6,0.09514,0.00014,6.0564]
[1778424667660,33.66,80891.15,0.6,0.09425,0.00014,6.01397]
[1778424672696,33.66,80889.56,0.6,0.09406,0.00014,6.00516]
[1778424678743,33.67,80888.12,0.6,0.09391,0.00014,5.99808]
[1778424684779,33.68,80886.98,0.6,0.0938,0.00014,5.99267]
[1778424686088,33.68,80886.98,0.6,0.0938,0.00014,5.99267]
[1778424686122,33.68,80891.33,0.6,0.09441,0.00014,6.02188]
[1778424691829,33.68,80893.83,0.6,0.09469,0.00014,6.03226]
[1778424696021,33.69,80899.79,0.6,0.09555,0.00014,6.07275]
[1778424696100,33.69,80899.79,0.6,0.09555,0.00014,6.07275]
[1778424696906,33.69,80900.24,0.6,0.09562,0.00014,6.076]
[1778424697533,33.69,80900.24,0.6,0.09562,0.00014,6.076]
[1778424700941,33.69,80902.33,0.6,0.09593,0.00014,6.09076]
[1778424701208,33.69,80902.33,0.6,0.09593,0.00014,6.09076]
[1778424702907,33.69,80903.59,0.6,0.09611,0.00014,6.09955]
[1778424703720,33.69,80915.89,0.6,0.09787,0.00014,6.18203]
[1778424703759,33.69,80915.89,0.6,0.09787,0.00014,6.18203]
[1778424704306,33.69,80915.89,0.6,0.09787,0.00014,6.18203]
[1778424707506,33.69,80917.25,0.6,0.09807,0.00014,6.19131]
[1778424710041,33.69,80924.43,0.6,0.0991,0.00014,6.23972]
[1778424715998,33.69,80919.64,0.6,0.09841,0.00014,6.20735]
[1778424721032,33.69,80919.95,0.6,0.09846,0.00014,6.2095]
[1778424723282,33.69,80917.61,0.6,0.09812,0.00014,6.19379]
[1778424725045,33.69,80913.75,0.6,0.09757,0.00014,6.16795]
[1778424725850,33.69,80912.37,0.6,0.09737,0.00014,6.15878]
[1778424731103,33.69,80908.79,0.6,0.09688,0.00014,6.13542]
[1778424731877,33.69,80908.79,0.6,0.09688,0.00014,6.13542]
[1778424732650,33.69,80908.79,0.6,0.09688,0.00014,6.13542]
[1778424733512,33.69,80907.43,0.6,0.09669,0.00014,6.12645]
[1778424739159,33.7,80903.59,0.6,0.09616,0.00014,6.10175]
[1778424740006,33.7,80903.59,0.6,0.09616,0.00014,6.10175]
[1778424748223,33.7,80900.71,0.6,0.09579,0.00014,6.08401]
[1778424751609,33.7,80900.69,0.6,0.09579,0.00014,6.08423]
[1778424762321,33.71,80906.65,0.6,0.09656,0.00014,6.11761]
[1778424767349,33.71,80909.52,0.6,0.09698,0.00014,6.13722]
[1778424767444,33.71,80915.69,0.6,0.09786,0.00014,6.17862]
[1778424768032,33.71,80915.69,0.6,0.09786,0.00014,6.17862]
[1778424769348,33.71,80915.69,0.6,0.09786,0.00014,6.17866]
[1778424769449,33.71,80920.3,0.6,0.09852,0.00014,6.20963]
[1778424770312,33.71,80920.3,0.6,0.09852,0.00014,6.20963]
[1778424770314,33.71,80920.3,0.6,0.09852,0.00014,6.20963]
[1778424771936,33.71,80920.4,0.6,0.09854,0.00014,6.21024]
[1778424772826,33.71,80920.4,0.6,0.09854,0.00014,6.21024]
[1778424773025,33.71,80920.4,0.6,0.09854,0.00014,6.2102]
[1778424773386,33.71,80920.4,0.6,0.09854,0.00014,6.2102]
[1778424779439,33.71,80920.38,0.6,0.09853,0.00014,6.20984]
[1778424781171,33.71,80921.01,0.6,0.09862,0.00014,6.21404]
[1778424781570,33.71,80921.01,0.6,0.09862,0.00014,6.21404]
[1778424785667,33.71,80918.57,0.6,0.09827,0.00014,6.19758]
[1778424785769,33.71,80919.2,0.6,0.09836,0.00014,6.20181]
[1778424793854,33.71,80920.43,0.6,0.09853,0.00014,6.21007]
[1778424794544,33.71,80920.43,0.6,0.09853,0.00014,6.21003]
[1778424797955,33.71,80922.93,0.6,0.09889,0.00014,6.2268]
[1778424798572,33.71,80927.61,0.6,0.09957,0.00015,6.25828]
[1778424800135,33.71,80928.63,0.6,0.09971,0.00015,6.26508]
[1778424800144,33.71,80928.63,0.6,0.09971,0.00015,6.26508]
[1778424800202,33.71,80928.63,0.6,0.09971,0.00015,6.26508]
[1778424800295,33.71,80928.63,0.6,0.09971,0.00015,6.26508]
[1778424800681,33.71,80952.32,0.6,0.1032,0.00015,6.42556]
[1778424802602,33.71,80959.01,0.6,0.10419,0.00015,6.471]
[1778424802930,33.71,80959.01,0.6,0.10419,0.00015,6.471]
[1778424805074,33.71,80960.95,0.6,0.10447,0.00015,6.48371]
[1778424805668,33.7,80960.16,0.6,0.10435,0.00015,6.47813]
[1778424806079,33.7,80960.16,0.6,0.10435,0.00015,6.47813]
[1778424806630,33.7,80960.16,0.6,0.10433,0.00015,6.47734]
[1778424810753,33.7,80967.41,0.6,0.10541,0.00015,6.52616]
[1778424815949,33.69,80974.08,0.6,0.10626,0.00015,6.5615]
[1778424816375,33.69,80974.08,0.6,0.10626,0.00015,6.5615]
[1778424818429,33.69,80973.67,0.6,0.10616,0.00015,6.55714]
[1778424823751,33.68,80969.76,0.6,0.10551,0.00015,6.5278]
[1778424823961,33.68,80969.76,0.6,0.10551,0.00015,6.5278]
[1778424824217,33.68,80969.76,0.6,0.10551,0.00015,6.5278]
[1778424824563,33.68,80969.76,0.6,0.10551,0.00015,6.5278]
[1778424831806,33.67,80965.23,0.6,0.10475,0.00015,6.49341]
[1778424836832,33.66,80964.22,0.6,0.10456,0.00015,6.48489]
[1778424842884,33.65,80965.06,0.6,0.10462,0.00015,6.48762]
[1778424843239,33.65,80965.06,0.6,0.10462,0.00015,6.48762]
[1778424844990,33.65,80965.32,0.6,0.10466,0.00015,6.4894]
[1778424850028,33.65,80965.79,0.6,0.10469,0.00015,6.49077]
[1778424851111,33.65,80966.87,0.6,0.10484,0.00015,6.49781]
[1778424856934,33.64,80968.07,0.6,0.10498,0.00015,6.5038]
[1778424857207,33.64,80968.07,0.6,0.10498,0.00015,6.5038]
[1778424857217,33.64,80968.07,0.6,0.10498,0.00015,6.5038]
[1778424857517,33.64,80968.07,0.6,0.10498,0.00015,6.5038]
[1778424857557,33.64,80968.07,0.6,0.10498,0.00015,6.5038]
[1778424857656,33.64,80968.07,0.6,0.10498,0.00015,6.5038]
[1778424859253,33.64,80970.08,0.6,0.10526,0.00015,6.51684]
[1778424859589,33.63,80988.93,0.6,0.10813,0.00015,6.6461]
[1778424862593,33.63,80988.51,0.6,0.10806,0.00015,6.64269]
[1778424863441,33.63,80988.5,0.6,0.10803,0.00015,6.64158]
[1778424867514,33.63,80987.28,0.6,0.10782,0.00015,6.63212]
[1778424869551,33.63,80984.49,0.6,0.10738,0.00015,6.61252]
[1778424875109,33.62,80980.43,0.6,0.10658,0.00015,6.57323]
[1778424881252,33.6,80980.04,0.6,0.10645,0.00015,6.56726]
[1778424887192,33.6,80978.78,0.6,0.10619,0.00015,6.55577]
[1778424890011,33.59,80977.07,0.6,0.10591,0.00015,6.54312]
[1778424891926,33.59,80976.51,0.6,0.10581,0.00015,6.53884]
[1778424892049,33.59,80976.46,0.6,0.1058,0.00015,6.53807]
[1778424897262,33.58,80977.54,0.6,0.10591,0.00015,6.54303]
[1778424902324,33.58,80971.9,0.6,0.10501,0.00015,6.50266]
[1778424908441,33.57,80969.68,0.6,0.10463,0.00015,6.48521]
[1778424914383,33.56,80975.62,0.6,0.10549,0.00015,6.52415]
[1778424919417,33.56,80974.94,0.6,0.10535,0.00015,6.51773]
[1778424922438,33.55,80966.93,0.6,0.10411,0.00015,6.46173]
[1778424928308,33.55,80966.04,0.6,0.10395,0.00015,6.45455]
[1778424928398,33.55,80966.04,0.6,0.10395,0.00015,6.45455]
[1778424928417,33.55,80966.04,0.6,0.10395,0.00015,6.45455]
[1778424928776,33.55,80966.04,0.6,0.10395,0.00015,6.45455]
[1778424928789,33.55,80966.04,0.6,0.10395,0.00015,6.45455]
[1778424928907,33.55,80965.88,0.6,0.10392,0.00015,6.45291]
[1778424929217,33.55,80965.88,0.6,0.10392,0.00015,6.45291]
[1778424929491,33.55,80965.88,0.6,0.10391,0.00015,6.45238]
[1778424930757,33.55,80965.88,0.6,0.10391,0.00015,6.45238]
[1778424930790,33.55,80958.2,0.6,0.10275,0.00015,6.39959]
[1778424930998,33.55,80958.2,0.6,0.10275,0.00015,6.39959]
[1778424933342,33.55,80955.93,0.6,0.1023,0.00015,6.37569]
[1778424934505,33.55,80955.93,0.6,0.10229,0.00015,6.37548]
[1778424937113,33.54,80952.33,0.6,0.10174,0.00015,6.35035]
[1778424940667,33.54,80942.65,0.6,0.1003,0.00015,6.28397]
[1778424945000,33.54,80942.04,0.6,0.10021,0.00015,6.27953]
[1778424945311,33.54,80946.41,0.6,0.10085,0.00015,6.3091]
[1778424946217,33.54,80947.39,0.6,0.10099,0.00015,6.31561]
[1778424947379,33.54,80948.92,0.6,0.10121,0.00015,6.32585]
[1778424948330,33.54,80948.91,0.6,0.10121,0.00015,6.32559]
[1778424948341,33.54,80948.91,0.6,0.10121,0.00015,6.32559]
[1778424948431,33.54,80948.74,0.6,0.10118,0.00015,6.32424]
[1778424953660,33.54,80946.84,0.6,0.10087,0.00015,6.31034]
[1778424958691,33.53,80946.61,0.6,0.10082,0.00015,6.30781]
[1778424963727,33.53,80942.29,0.6,0.10016,0.00015,6.27755]
[1778424968035,33.53,80942.0,0.6,0.10011,0.00015,6.27524]
[1778424969037,33.53,80941.6,0.6,0.10005,0.00015,6.27218]
[1778424975811,33.52,80941.28,0.6,0.09997,0.00015,6.26859]
[1778424977825,33.52,80933.23,0.6,0.09879,0.00015,6.21371]
[1778424982859,33.52,80927.95,0.6,0.09802,0.00014,6.17769]
[1778424987894,33.52,80924.1,0.6,0.09746,0.00014,6.1517]
[1778424992930,33.52,80931.23,0.6,0.09838,0.00014,6.19153]
[1778424996032,33.52,80933.07,0.6,0.09864,0.00015,6.20396]
[1778424996040,33.52,80933.07,0.6,0.09864,0.00015,6.20396]
[1778424996957,33.52,80932.22,0.6,0.09851,0.00015,6.19801]
[1778424998971,33.52,80925.3,0.6,0.09751,0.00014,6.15123]
[1778425004311,33.52,80925.36,0.6,0.09752,0.00014,6.15165]
[1778425005018,33.52,80925.0,0.6,0.09747,0.00014,6.14926]
[1778425011060,33.52,80926.11,0.6,0.09763,0.00014,6.15689]
[1778425016957,33.52,80926.58,0.6,0.0977,0.00014,6.16019]
[1778425022137,33.52,80926.67,0.6,0.09772,0.00014,6.16106]
[1778425025158,33.52,80933.89,0.6,0.09877,0.00015,6.20992]
[1778425031300,33.52,80934.04,0.6,0.09879,0.00015,6.21075]
[1778425037257,33.52,80932.86,0.6,0.09861,0.00015,6.20256]
[1778425042292,33.52,80932.7,0.6,0.09858,0.00015,6.20114]
[1778425047329,33.52,80933.74,0.6,0.09872,0.00015,6.20762]
[1778425052371,33.51,80933.54,0.6,0.09857,0.00015,6.19759]
[1778425057606,33.51,80933.39,0.6,0.09854,0.00015,6.19615]
[1778425061512,33.51,80922.9,0.6,0.09701,0.00014,6.12494]
[1778425067474,33.51,80921.82,0.6,0.09686,0.00014,6.11768]
[1778425074523,33.51,80922.81,0.6,0.097,0.00014,6.12451]
[1778425079559,33.51,80924.0,0.6,0.09718,0.00014,6.13262]
[1778425087615,33.51,80924.23,0.6,0.09721,0.00014,6.13429]
[1778425089704,33.51,80924.43,0.6,0.09724,0.00014,6.13565]
[1778425096137,33.51,80925.21,0.6,0.09736,0.00014,6.14098]
[1778425101791,33.51,80925.1,0.6,0.09734,0.00014,6.14039]
[1778425107759,33.51,80927.12,0.6,0.09764,0.00014,6.15408]
[1778425114526,33.51,80927.62,0.6,0.0976,0.00014,6.14936]
[1778425119840,33.51,80927.29,0.6,0.09755,0.00014,6.14727]
[1778425122063,33.51,80927.47,0.6,0.09758,0.00014,6.1485]
[1778425122093,33.51,80927.52,0.6,0.09759,0.00014,6.14885]
[1778425127744,33.52,80927.47,0.6,0.09758,0.00014,6.1486]
[1778425132931,33.52,80927.78,0.6,0.09763,0.00014,6.15082]
[1778425137991,33.52,80927.79,0.6,0.09763,0.00014,6.15103]
[1778425143025,33.52,80927.73,0.6,0.09763,0.00014,6.1508]
[1778425146148,33.52,80927.73,0.6,0.09763,0.00014,6.1508]
[1778425146183,33.52,80927.79,0.6,0.09764,0.00014,6.15133]
[1778425147588,33.52,80927.79,0.6,0.09764,0.00014,6.15133]
[1778425147689,33.52,80927.79,0.6,0.09764,0.00014,6.15142]
[1778425148971,33.52,80927.79,0.6,0.09764,0.00014,6.15142]
[1778425149072,33.52,80927.79,0.6,0.09764,0.00014,6.15146]
[1778425154105,33.52,80929.08,0.6,0.09783,0.00014,6.16038]
[1778425155709,33.52,80929.94,0.6,0.09796,0.00014,6.16626]
[1778425156117,33.52,80932.7,0.6,0.09836,0.00015,6.18491]
[1778425161151,33.52,80932.57,0.6,0.09834,0.00015,6.18412]
[1778425166186,33.52,80930.7,0.6,0.09808,0.00014,6.17165]
[1778425171222,33.52,80930.18,0.6,0.0979,0.00014,6.16027]
[1778425175249,33.52,80938.16,0.6,0.09906,0.00015,6.21438]
[1778425176319,33.52,80939.0,0.6,0.09918,0.00015,6.22005]
[1778425176401,33.52,80939.0,0.6,0.09918,0.00015,6.22005]
[1778425178346,33.52,80944.85,0.6,0.10004,0.00015,6.25962]
[1778425179277,33.52,80945.84,0.6,0.10018,0.00015,6.26625]
[1778425181799,33.52,80945.19,0.6,0.10008,0.00015,6.26173]
[1778425181853,33.52,80945.04,0.6,0.10005,0.00015,6.26048]
[1778425182429,33.52,80945.04,0.6,0.10005,0.00015,6.26048]
[1778425182530,33.52,80945.0,0.6,0.10005,0.00015,6.26009]
[1778425184059,33.52,80945.0,0.6,0.10005,0.00015,6.26009]
[1778425184162,33.52,80944.53,0.6,0.09997,0.00015,6.25678]
[1778425184839,33.52,80944.53,0.6,0.09997,0.00015,6.25678]
[1778425184940,33.52,80945.24,0.6,0.10008,0.00015,6.26148]
[1778425190354,33.52,80944.88,0.6,0.10001,0.00015,6.25835]
[1778425195389,33.51,80945.75,0.6,0.10012,0.00015,6.26347]
[1778425198262,33.51,80945.75,0.6,0.10012,0.00015,6.26347]
[1778425198218,33.51,80957.17,0.6,0.1018,0.00015,6.34072]
[1778425198743,33.51,80957.17,0.6,0.1018,0.00015,6.34072]
[1778425198918,33.51,80957.17,0.6,0.1018,0.00015,6.34072]
[1778425198922,33.51,80957.17,0.6,0.1018,0.00015,6.34072]
[1778425198963,33.51,80964.22,0.6,0.10285,0.00015,6.38888]
[1778425200943,33.51,80964.38,0.6,0.10287,0.00015,6.38998]
[1778425201177,33.51,80964.38,0.6,0.10287,0.00015,6.38998]
[1778425202441,33.51,80968.64,0.6,0.1035,0.00015,6.41867]
[1778425208480,33.5,80965.62,0.6,0.103,0.00015,6.3958]
[1778425213845,33.5,80963.37,0.6,0.10263,0.00015,6.37915]
[1778425219832,33.49,80964.14,0.6,0.10272,0.00015,6.38312]
[1778425226607,33.49,80963.46,0.6,0.1026,0.00015,6.37771]
[1778425231643,33.49,80958.4,0.6,0.10173,0.00015,6.33451]
[1778425236680,33.49,80958.57,0.6,0.10174,0.00015,6.33499]
[1778425242783,33.49,80958.66,0.6,0.10175,0.00015,6.3354]
[1778425252853,33.49,80959.73,0.6,0.1019,0.00015,6.34228]
[1778425259144,33.49,80960.68,0.6,0.10204,0.00015,6.34883]
[1778425264874,33.49,80962.34,0.6,0.10229,0.00015,6.36042]
[1778425268372,33.49,80961.97,0.6,0.10224,0.00015,6.35794]
[1778425268398,33.49,80961.97,0.6,0.10224,0.00015,6.35794]
[1778425268807,33.49,80961.97,0.6,0.10224,0.00015,6.35794]
[1778425268841,33.49,80961.97,0.6,0.10224,0.00015,6.35794]
[1778425269929,33.49,80962.16,0.6,0.10227,0.00015,6.3593]
[1778425270851,33.49,80962.16,0.6,0.10227,0.00015,6.35932]
[1778425271086,33.49,80962.16,0.6,0.10227,0.00015,6.35932]
[1778425272916,33.49,80962.85,0.6,0.10237,0.00015,6.36412]
[1778425276934,33.49,80970.45,0.6,0.10351,0.00015,6.41604]
[1778425282002,33.49,80974.66,0.6,0.10414,0.00015,6.44457]
[1778425285204,33.49,80974.81,0.6,0.10416,0.00015,6.44553]
[1778425287248,33.49,80975.51,0.6,0.10426,0.00015,6.4501]
[1778425293383,33.48,80973.73,0.6,0.10387,0.00015,6.42916]
[1778425296190,33.48,80973.97,0.6,0.10389,0.00015,6.43045]
[1778425296226,33.48,80975.09,0.6,0.10406,0.00015,6.43791]
[1778425300123,33.48,80968.8,0.6,0.10309,0.00015,6.39387]
[1778425305161,33.48,80967.15,0.6,0.10282,0.00015,6.38166]
[1778425307775,33.48,80966.75,0.6,0.10276,0.00015,6.37858]
[1778425307873,33.47,80966.7,0.6,0.10274,0.00015,6.37807]
[1778425313281,33.47,80966.7,0.6,0.10273,0.00015,6.37724]
[1778425316506,33.47,80966.7,0.6,0.10272,0.00015,6.37707]
[1778425317244,33.47,80966.83,0.6,0.10273,0.00015,6.37746]
[1778425320472,33.47,80964.87,0.6,0.10242,0.00015,6.36352]
[1778425321272,33.47,80971.51,0.6,0.10342,0.00015,6.40886]
[1778425322825,33.47,80971.98,0.6,0.10348,0.00015,6.41185]
[1778425323167,33.47,80971.98,0.6,0.10348,0.00015,6.41185]
[1778425323360,33.47,80971.98,0.6,0.10348,0.00015,6.41185]
[1778425323459,33.47,80971.98,0.6,0.10348,0.00015,6.41185]
[1778425323576,33.47,80972.31,0.6,0.10353,0.00015,6.41389]
[1778425323650,33.47,80972.31,0.6,0.10353,0.00015,6.41389]
[1778425323875,33.47,80972.31,0.6,0.10353,0.00015,6.41389]
[1778425323989,33.47,80972.31,0.6,0.10353,0.00015,6.41389]
[1778425324148,33.47,80972.31,0.6,0.10353,0.00015,6.41389]
[1778425324178,33.47,80972.31,0.6,0.10353,0.00015,6.41389]
[1778425324386,33.47,81018.02,0.6,0.11059,0.00016,6.73044]
[1778425325504,33.46,81017.54,0.6,0.1105,0.00016,6.72646]
[1778425326315,33.46,81017.12,0.6,0.11043,0.00016,6.72317]
[1778425328798,33.46,81015.37,0.6,0.11014,0.00016,6.71023]
[1778425329337,33.46,81014.86,0.6,0.11005,0.00016,6.70632]
[1778425334372,33.45,81013.25,0.6,0.10975,0.00016,6.69334]
[1778425334612,33.45,81013.25,0.6,0.10975,0.00016,6.69334]
[1778425335379,33.45,81013.91,0.6,0.10985,0.00016,6.69758]
[1778425337393,33.45,81021.13,0.6,0.11097,0.00016,6.74721]
[1778425343435,33.44,81016.7,0.6,0.11023,0.00016,6.71442]
[1778425348469,33.44,81019.55,0.6,0.11066,0.00016,6.73338]
[1778425353506,33.44,81013.53,0.6,0.10957,0.00016,6.68187]
[1778425355193,33.44,81013.12,0.6,0.1095,0.00016,6.67884]
[1778425356426,33.44,81011.9,0.6,0.1093,0.00016,6.67016]
[1778425356527,33.44,81010.3,0.6,0.10905,0.00016,6.65886]
[1778425360398,33.43,81007.48,0.6,0.10859,0.00016,6.63869]
[1778425360499,33.43,81007.67,0.6,0.10859,0.00016,6.63848]
[1778425365590,33.42,81015.32,0.6,0.10973,0.00016,6.68919]
[1778425370625,33.41,81017.13,0.6,0.10995,0.00016,6.69895]
[1778425374403,33.4,81006.7,0.6,0.10826,0.00016,6.62406]
[1778425379779,33.4,81009.21,0.6,0.10861,0.00016,6.63967]
[1778425385921,33.39,81012.39,0.6,0.10904,0.00016,6.65868]
[1778425391772,33.38,81013.57,0.6,0.10914,0.00016,6.66328]
[1778425396808,33.37,81013.61,0.6,0.10909,0.00016,6.66099]
[1778425401843,33.36,81014.57,0.6,0.1092,0.00016,6.66592]
[1778425405350,33.36,81013.95,0.6,0.10909,0.00016,6.66088]
[1778425405456,33.36,81013.95,0.6,0.10909,0.00016,6.66088]
[1778425405515,33.36,81013.95,0.6,0.10909,0.00016,6.66088]
[1778425406362,33.36,81014.15,0.6,0.1091,0.00016,6.66157]
[1778425406437,33.36,81018.96,0.6,0.10986,0.00016,6.69524]
[1778425406858,33.36,81018.96,0.6,0.10986,0.00016,6.69524]
[1778425407589,33.36,81018.96,0.6,0.10986,0.00016,6.69524]
[1778425409769,33.35,81025.97,0.6,0.11094,0.00016,6.74309]
[1778425409900,33.35,81025.97,0.6,0.11094,0.00016,6.74309]
[1778425411152,33.35,81025.97,0.6,0.11094,0.00016,6.74309]
[1778425411247,33.35,81025.97,0.6,0.11094,0.00016,6.74309]
[1778425411313,33.35,81025.97,0.6,0.11094,0.00016,6.74309]
[1778425412049,33.35,81028.72,0.6,0.11125,0.00016,6.7531]
[1778425412087,33.35,81033.56,0.6,0.11202,0.00016,6.7871]
[1778425412833,33.35,81033.56,0.6,0.11202,0.00016,6.7871]
[1778425413093,33.35,81034.71,0.6,0.1122,0.00016,6.79509]
[1778425413654,33.35,81034.71,0.6,0.1122,0.00016,6.79509]
[1778425413714,33.35,81034.71,0.6,0.1122,0.00016,6.79509]
[1778425414959,33.35,81034.2,0.6,0.11212,0.00016,6.79137]
[1778425415116,33.35,81034.2,0.6,0.11212,0.00016,6.79137]
[1778425415754,33.35,81034.37,0.6,0.11214,0.00016,6.7923]
[1778425415800,33.35,81034.37,0.6,0.11214,0.00016,6.7923]
[1778425417074,33.35,81034.37,0.6,0.11214,0.00016,6.7923]
[1778425417084,33.35,81034.37,0.6,0.11214,0.00016,6.7923]
[1778425419453,33.35,81036.9,0.6,0.11253,0.00016,6.80965]
[1778425419714,33.35,81031.45,0.6,0.11165,0.00016,6.77101]
[1778425420115,33.35,81031.45,0.6,0.11165,0.00016,6.77101]
[1778425420547,33.35,81013.12,0.6,0.10875,0.00016,6.64266]
[1778425421835,33.34,81013.12,0.6,0.10874,0.00016,6.64238]
[1778425422246,33.34,80990.91,0.6,0.10527,0.00015,6.48696]
[1778425423976,33.34,80990.91,0.6,0.10527,0.00015,6.48696]
[1778425424634,33.34,80990.97,0.6,0.10527,0.00015,6.48697]
[1778425426005,33.34,80991.0,0.6,0.10527,0.00015,6.48691]
[1778425426038,33.34,80993.69,0.6,0.10567,0.00015,6.50513]
[1778425431191,33.33,80992.96,0.6,0.10551,0.00015,6.49797]
[1778425434737,33.33,80993.06,0.6,0.10549,0.00015,6.49704]
[1778425434930,33.33,80993.06,0.6,0.10549,0.00015,6.49704]
[1778425435032,33.33,80993.06,0.6,0.10549,0.00015,6.49704]
[1778425435351,33.32,81001.84,0.6,0.10684,0.00016,6.55757]
[1778425437099,33.32,81017.35,0.6,0.10926,0.00016,6.66552]
[1778425439927,33.32,81019.19,0.6,0.10952,0.00016,6.67721]
[1778425440118,33.32,81019.19,0.6,0.10952,0.00016,6.67721]
[1778425442473,33.32,81019.56,0.6,0.10957,0.00016,6.67927]
[1778425442578,33.32,81019.56,0.6,0.10957,0.00016,6.67927]
[1778425443613,33.32,81024.91,0.6,0.1104,0.00016,6.71604]
[1778425444400,33.32,81024.91,0.6,0.1104,0.00016,6.71604]
[1778425444501,33.32,81030.81,0.6,0.11134,0.00016,6.75738]
[1778425446462,33.32,81030.81,0.6,0.11134,0.00016,6.75738]
[1778425446550,33.31,81035.33,0.6,0.11205,0.00016,6.78857]
[1778425449912,33.31,81035.32,0.6,0.11203,0.00016,6.78785]
[1778425450262,33.31,81035.32,0.6,0.11203,0.00016,6.78785]
[1778425450435,33.31,81035.32,0.6,0.11203,0.00016,6.78785]
[1778425450535,33.31,81054.64,0.6,0.11516,0.00016,6.92393]
[1778425450840,33.31,81054.64,0.6,0.11516,0.00016,6.92393]
[1778425451057,33.31,81054.64,0.6,0.11516,0.00016,6.92393]
[1778425451545,33.31,81054.64,0.6,0.11516,0.00016,6.92393]
[1778425451647,33.31,81077.25,0.6,0.11889,0.00017,7.08429]
[1778425452049,33.31,81077.25,0.6,0.11889,0.00017,7.08429]
[1778425452062,33.31,81077.25,0.6,0.11889,0.00017,7.08429]
[1778425452332,33.31,81077.25,0.6,0.11889,0.00017,7.08429]
[1778425452428,33.3,81072.32,0.6,0.11804,0.00017,7.04793]
[1778425452858,33.3,81072.32,0.6,0.11804,0.00017,7.04793]
[1778425453467,33.3,81071.6,0.6,0.11791,0.00017,7.04231]
[1778425455675,33.3,81070.91,0.6,0.11775,0.00017,7.03569]
[1778425456590,33.3,81065.07,0.6,0.11678,0.00017,6.99375]
[1778425462309,33.29,81065.08,0.6,0.11672,0.00017,6.9915]
[1778425464248,33.29,81065.37,0.6,0.11676,0.00017,6.9932]
[1778425464451,33.29,81065.37,0.6,0.11676,0.00017,6.9932]
[1778425464655,33.29,81062.31,0.6,0.11625,0.00016,6.97109]
[1778425464936,33.29,81062.31,0.6,0.11625,0.00016,6.97109]
[1778425466549,33.29,81062.37,0.6,0.11625,0.00016,6.97118]
[1778425466623,33.28,81052.4,0.6,0.1146,0.00016,6.89985]
[1778425467225,33.28,81052.4,0.6,0.1146,0.00016,6.89985]
[1778425467357,33.28,81051.78,0.6,0.11448,0.00016,6.89483]
[1778425468365,33.28,81041.34,0.6,0.11278,0.00016,6.82053]
[1778425469472,33.28,81041.34,0.6,0.11278,0.00016,6.82053]
[1778425469480,33.28,81036.6,0.6,0.112,0.00016,6.78662]
[1778425474447,33.27,81029.57,0.6,0.11074,0.00016,6.72778]
[1778425478440,33.27,81029.35,0.6,0.11068,0.00016,6.72509]
[1778425484407,33.23,81035.66,0.6,0.11143,0.00016,6.75821]
[1778425484508,33.21,81042.46,0.6,0.11234,0.00016,6.79822]
[1778425485981,33.18,81042.46,0.6,0.11215,0.00016,6.79023]
[1778425486490,33.16,81041.22,0.6,0.11177,0.00016,6.77375]
[1778425491526,33.14,81040.21,0.6,0.11153,0.00016,6.76316]
[1778425492905,33.14,81039.6,0.6,0.11142,0.00016,6.75819]
[1778425495376,33.14,81032.39,0.6,0.11023,0.00016,6.70603]
[1778425496037,33.14,81032.26,0.6,0.1102,0.00016,6.70444]
[1778425496560,33.13,81031.88,0.6,0.11012,0.00016,6.7011]
[1778425499205,33.13,81028.12,0.6,0.10949,0.00016,6.67334]
[1778425501860,33.12,81030.18,0.6,0.10978,0.00016,6.68597]
[1778425502646,33.12,81043.26,0.6,0.11186,0.00016,6.77759]
[1778425508647,33.12,81045.86,0.6,0.11224,0.00016,6.79433]
[1778425512676,33.11,81037.65,0.6,0.11086,0.00016,6.73384]
[1778425517712,33.1,81031.32,0.6,0.10979,0.00016,6.68665]
[1778425522400,33.1,81029.47,0.6,0.10949,0.00016,6.67309]
[1778425524760,33.1,81037.26,0.6,0.11072,0.00016,6.72767]
[1778425527361,33.1,81035.65,0.6,0.11046,0.00016,6.71595]
[1778425528436,33.09,81041.88,0.6,0.11144,0.00016,6.75948]
[1778425530815,33.09,81049.59,0.6,0.11268,0.00016,6.81372]
[1778425532467,33.09,81049.59,0.6,0.11268,0.00016,6.81372]
[1778425532500,33.09,81044.0,0.6,0.11166,0.00016,6.76561]
[1778425534881,33.09,81036.24,0.6,0.1104,0.00016,6.71015]
[1778425539881,33.09,81038.95,0.6,0.1108,0.00016,6.7281]
[1778425545359,33.08,81040.31,0.6,0.111,0.00016,6.73677]
[1778425550957,33.07,81048.16,0.6,0.11219,0.00016,6.78902]
[1778425552043,33.07,81048.16,0.6,0.11219,0.00016,6.78902]
[1778425558005,33.06,81043.5,0.6,0.11133,0.00016,6.75114]
[1778425563046,33.05,81044.13,0.6,0.11135,0.00016,6.75233]
[1778425567074,33.04,81054.87,0.6,0.11304,0.00016,6.82611]
[1778425570097,33.04,81055.57,0.6,0.11314,0.00016,6.83067]
[1778425576139,33.03,81053.03,0.6,0.11268,0.00016,6.8106]
[1778425580371,33.03,81050.78,0.6,0.1123,0.00016,6.79395]
[1778425580383,33.03,81049.28,0.6,0.11204,0.00016,6.78268]
[1778425583126,33.02,81049.28,0.6,0.11203,0.00016,6.78207]
[1778425584300,33.02,81047.49,0.6,0.11171,0.00016,6.76818]
[1778425584402,33.02,81046.05,0.6,0.11146,0.00016,6.75738]
[1778425591138,33.01,81044.25,0.6,0.11111,0.00016,6.74165]
[1778425596279,33.0,81043.6,0.6,0.1108,0.00016,6.72492]
[1778425599033,32.99,81041.25,0.6,0.1104,0.00016,6.70726]
[1778425599299,32.99,81039.18,0.6,0.11005,0.00016,6.69214]
[1778425599901,32.99,81039.18,0.6,0.11005,0.00016,6.69214]
[1778425605395,32.98,81038.48,0.6,0.10987,0.00016,6.68419]
[1778425606098,32.98,81038.83,0.6,0.10992,0.00016,6.68607]
[1778425606350,32.98,81038.83,0.6,0.1099,0.00016,6.68546]
[1778425611385,32.97,81037.87,0.6,0.10969,0.00016,6.6762]
[1778425618434,32.96,81037.08,0.6,0.10949,0.00016,6.66743]
[1778425623469,32.95,81039.03,0.6,0.10974,0.00016,6.67862]
[1778425626013,32.95,81040.29,0.6,0.10992,0.00016,6.68635]
[1778425626594,32.95,81041.28,0.6,0.11006,0.00016,6.69274]
[1778425627112,32.95,81041.28,0.6,0.11006,0.00016,6.69274]
[1778425627225,32.95,81041.28,0.6,0.11006,0.00016,6.69274]
[1778425627497,32.94,81041.28,0.6,0.11005,0.00016,6.69212]
[1778425632532,32.94,81044.87,0.6,0.11058,0.00016,6.71549]
[1778425635586,32.93,81037.21,0.6,0.10933,0.00016,6.66019]
[1778425642604,32.93,81036.6,0.6,0.10919,0.00016,6.65397]
[1778425644244,32.93,81036.6,0.6,0.10919,0.00016,6.65397]
[1778425644495,32.93,81036.6,0.6,0.10919,0.00016,6.65397]
[1778425644618,32.93,81037.81,0.6,0.10937,0.00016,6.66198]
[1778425644922,32.93,81037.81,0.6,0.10937,0.00016,6.66198]
[1778425644928,32.93,81037.81,0.6,0.10937,0.00016,6.66198]
[1778425645485,32.93,81037.81,0.6,0.10937,0.00016,6.66198]
[1778425645655,32.92,81029.52,0.6,0.10804,0.00016,6.60296]
[1778425646082,32.92,81029.52,0.6,0.10804,0.00016,6.60296]
[1778425646089,32.92,81029.52,0.6,0.10804,0.00016,6.60296]
[1778425646632,32.92,81029.52,0.6,0.10803,0.00016,6.60246]
[1778425647446,32.92,81029.52,0.6,0.10803,0.00016,6.60246]
[1778425649004,32.92,81029.87,0.6,0.10806,0.00016,6.60392]
[1778425650966,32.92,81028.36,0.6,0.1078,0.00016,6.59229]
[1778425650975,32.92,81028.36,0.6,0.1078,0.00016,6.59229]
[1778425651667,32.91,81028.58,0.6,0.10771,0.00016,6.58504]
[1778425656702,32.91,81026.75,0.6,0.10736,0.00016,6.56985]
[1778425661737,32.9,81027.1,0.6,0.10737,0.00016,6.57006]
[1778425666772,32.89,81026.33,0.6,0.1072,0.00016,6.56237]
[1778425672287,32.89,81022.02,0.6,0.10648,0.00016,6.53025]
[1778425673516,32.88,81022.33,0.6,0.10651,0.00016,6.5316]
[1778425674377,32.88,81022.33,0.6,0.1065,0.00016,6.53119]
[1778425674942,32.88,81022.33,0.6,0.1065,0.00016,6.53119]
[1778425674829,32.88,81022.47,0.6,0.10651,0.00016,6.53176]
[1778425675865,32.88,81008.91,0.6,0.10439,0.00015,6.43616]
[1778425680545,32.88,81006.45,0.6,0.10398,0.00015,6.41788]
[1778425680643,32.88,81006.55,0.6,0.10399,0.00015,6.41833]
[1778425685940,32.87,81008.28,0.6,0.10423,0.00015,6.42921]
[1778425690941,32.87,81003.97,0.6,0.10354,0.00015,6.39775]
[1778425691567,32.87,81003.97,0.6,0.10354,0.00015,6.39775]
[1778425691952,32.87,81003.64,0.6,0.10348,0.00015,6.39521]
[1778425692012,32.87,81003.64,0.6,0.10348,0.00015,6.39521]
[1778425692077,32.87,81003.64,0.6,0.10348,0.00015,6.39521]
[1778425692898,32.87,81003.64,0.6,0.10348,0.00015,6.39521]
[1778425692959,32.87,80991.07,0.6,0.10155,0.00015,6.30737]
[1778425693844,32.87,80991.07,0.6,0.10155,0.00015,6.30737]
[1778425693963,32.87,80991.08,0.6,0.10155,0.00015,6.30726]
[1778425694986,32.87,80991.08,0.6,0.10155,0.00015,6.30726]
[1778425696126,32.87,80989.21,0.6,0.10126,0.00015,6.29407]
[1778425696877,32.87,80989.21,0.6,0.10126,0.00015,6.29407]
[1778425696911,32.87,80989.21,0.6,0.10126,0.00015,6.29407]
[1778425696984,32.87,80989.34,0.6,0.10128,0.00015,6.29489]
[1778425702018,32.86,80984.3,0.6,0.10051,0.00015,6.25967]
[1778425707308,32.86,80981.48,0.6,0.10009,0.00015,6.24012]
[1778425707404,32.86,80974.83,0.6,0.09909,0.00015,6.19417]
[1778425711087,32.87,80968.89,0.6,0.0981,0.00015,6.14535]
[1778425715409,32.87,80967.1,0.6,0.09784,0.00015,6.13331]
[1778425718642,32.87,80963.39,0.6,0.09731,0.00015,6.10843]
[1778425718850,32.87,80963.39,0.6,0.09731,0.00015,6.10843]
[1778425719049,32.87,80963.39,0.6,0.09731,0.00015,6.10843]
[1778425718929,32.87,80962.89,0.6,0.09724,0.00015,6.10534]
[1778425719188,32.87,80962.89,0.6,0.09724,0.00015,6.10534]
[1778425719577,32.87,80962.89,0.6,0.09724,0.00015,6.10534]
[1778425719599,32.87,80962.89,0.6,0.09724,0.00015,6.10534]
[1778425719613,32.87,80962.89,0.6,0.09724,0.00015,6.10534]
[1778425719618,32.87,80962.89,0.6,0.09724,0.00015,6.10534]
[1778425719847,32.87,80943.47,0.6,0.0944,0.00014,5.97238]
[1778425720169,32.87,80943.47,0.6,0.0944,0.00014,5.97238]
[1778425720250,32.87,80926.66,0.6,0.092,0.00014,5.85854]
[1778425721920,32.87,80926.66,0.6,0.092,0.00014,5.85854]
[1778425721993,32.87,80923.04,0.6,0.09147,0.00014,5.83333]
[1778425722651,32.87,80923.04,0.6,0.09147,0.00014,5.83333]
[1778425723908,32.86,80921.98,0.6,0.09132,0.00014,5.82591]
[1778425724009,32.86,80921.67,0.6,0.09127,0.00014,5.82355]
[1778425724692,32.86,80921.67,0.6,0.09127,0.00014,5.82355]
[1778425726336,32.86,80921.17,0.6,0.09119,0.00014,5.81992]
[1778425732239,32.86,80933.42,0.6,0.09288,0.00014,5.90033]
[1778425737274,32.85,80932.14,0.6,0.09266,0.00014,5.88971]
[1778425741302,32.85,80940.32,0.6,0.0938,0.00014,5.94386]
[1778425746365,32.85,80940.72,0.6,0.09388,0.00014,5.94762]
[1778425751373,32.85,80941.98,0.6,0.0941,0.00014,5.95805]
[1778425752057,32.85,80941.98,0.6,0.0941,0.00014,5.95805]
[1778425755855,32.86,80942.75,0.6,0.09423,0.00014,5.96401]
[1778425755945,32.86,80942.75,0.6,0.09423,0.00014,5.96401]
[1778425755953,32.86,80942.75,0.6,0.09423,0.00014,5.96401]
[1778425757181,32.86,80945.59,0.6,0.09466,0.00014,5.98441]
[1778425758130,32.86,80945.59,0.6,0.09467,0.00014,5.98474]
[1778425759467,32.86,80948.25,0.6,0.09506,0.00014,6.00316]
[1778425759474,32.86,80948.25,0.6,0.09506,0.00014,6.00316]
[1778425760199,32.86,80945.3,0.6,0.09464,0.00014,5.98337]
[1778425760223,32.86,80945.3,0.6,0.09464,0.00014,5.98337]
[1778425761445,32.86,80945.3,0.6,0.09464,0.00014,5.98369]
[1778425761459,32.86,80932.05,0.6,0.09273,0.00014,5.8934]
[1778425763170,32.86,80932.05,0.6,0.09273,0.00014,5.89341]
[1778425764228,32.86,80928.24,0.6,0.09219,0.00014,5.86769]
[1778425767451,32.86,80925.72,0.6,0.09182,0.00014,5.84972]
[1778425768747,32.86,80923.5,0.6,0.0915,0.00014,5.83446]
[1778425774070,32.86,80917.09,0.6,0.09046,0.00014,5.78221]
[1778425774721,32.86,80917.85,0.6,0.09057,0.00014,5.78709]
[1778425777833,32.85,80925.79,0.6,0.09167,0.00014,5.83975]
[1778425783982,32.85,80925.47,0.6,0.09159,0.00014,5.83596]
[1778425784339,32.85,80925.59,0.6,0.0916,0.00014,5.8365]
[1778425784352,32.85,80925.59,0.6,0.0916,0.00014,5.8365]
[1778425787986,32.84,80930.11,0.6,0.09222,0.00014,5.86613]
[1778425788027,32.84,80930.11,0.6,0.09222,0.00014,5.86613]
[1778425788357,32.84,80930.45,0.6,0.09226,0.00014,5.86812]
[1778425795682,32.84,80930.42,0.6,0.09226,0.00014,5.86827]
[1778425796747,32.84,80930.42,0.6,0.09226,0.00014,5.86827]
[1778425798257,32.85,80929.0,0.6,0.09207,0.00014,5.85889]
[1778425798675,32.85,80929.0,0.6,0.09207,0.00014,5.85889]
[1778425798698,32.85,80929.0,0.6,0.09207,0.00014,5.85889]
[1778425800285,32.85,80926.97,0.6,0.09179,0.00014,5.84545]
[1778425800301,32.85,80926.97,0.6,0.09179,0.00014,5.84545]
[1778425803348,32.85,80930.38,0.6,0.09228,0.00014,5.86883]
[1778425804337,32.85,80930.71,0.6,0.09233,0.00014,5.87116]
[1778425805962,32.85,80930.48,0.6,0.0923,0.00014,5.86971]
[1778425806417,32.85,80929.16,0.6,0.09211,0.00014,5.8609]
[1778425806791,32.85,80922.36,0.6,0.09114,0.00014,5.81479]
[1778425810228,32.85,80920.04,0.6,0.09083,0.00014,5.79998]
[1778425816085,32.85,80921.14,0.6,0.09102,0.00014,5.80884]
[1778425818070,32.85,80918.3,0.6,0.09061,0.00014,5.78929]
[1778425818848,32.85,80917.67,0.6,0.09052,0.00014,5.7848]
[1778425820025,32.85,80917.67,0.6,0.09052,0.00014,5.7848]
[1778425820863,32.85,80916.64,0.6,0.09037,0.00014,5.77764]
[1778425826932,32.85,80916.24,0.6,0.0903,0.00014,5.77426]
[1778425827465,32.85,80916.24,0.6,0.0903,0.00014,5.77426]
[1778425827667,32.85,80916.24,0.6,0.0903,0.00014,5.77426]
[1778425829184,32.85,80920.6,0.6,0.0909,0.00014,5.80327]
[1778425829235,32.85,80920.6,0.6,0.0909,0.00014,5.80327]
[1778425830992,32.85,80920.28,0.6,0.09085,0.00014,5.80096]
[1778425831093,32.85,80930.05,0.6,0.09212,0.00014,5.8585]
[1778425835636,32.84,80931.12,0.6,0.09226,0.00014,5.86508]
[1778425835982,32.84,80931.12,0.6,0.09226,0.00014,5.86508]
[1778425835995,32.84,80931.12,0.6,0.09226,0.00014,5.86508]
[1778425836880,32.85,80935.65,0.6,0.0929,0.00014,5.89581]
[1778425837424,32.85,80938.19,0.6,0.09327,0.00014,5.91309]
[1778425839933,32.85,80938.0,0.6,0.09324,0.00014,5.91188]
[1778425842026,32.85,80937.2,0.6,0.09313,0.00014,5.90651]
[1778425844302,32.85,80935.48,0.6,0.09291,0.00014,5.89595]
[1778425845018,32.85,80935.48,0.6,0.09291,0.00014,5.89595]
[1778425846601,32.85,80935.48,0.6,0.09292,0.00014,5.89644]
[1778425852084,32.85,80939.83,0.6,0.09356,0.00014,5.92705]
[1778425852298,32.85,80939.83,0.6,0.09356,0.00014,5.92705]
[1778425853091,32.86,80939.53,0.6,0.09353,0.00014,5.92542]
[1778425858129,32.86,80939.27,0.6,0.09354,0.00014,5.92568]
[1778425863162,32.87,80938.85,0.6,0.09352,0.00014,5.92479]
[1778425868197,32.87,80938.78,0.6,0.09355,0.00014,5.92621]
[1778425873232,32.88,80940.35,0.6,0.09381,0.00014,5.9387]
[1778425874972,32.88,80940.35,0.6,0.09381,0.00014,5.9387]
[1778425875043,32.88,80939.49,0.6,0.09371,0.00014,5.93359]
[1778425880034,32.89,80936.67,0.6,0.09334,0.00014,5.91606]
[1778425881065,32.89,80936.88,0.6,0.09337,0.00014,5.9179]
[1778425881143,32.89,80936.88,0.6,0.09338,0.00014,5.91831]
[1778425882098,32.89,80936.88,0.6,0.09338,0.00014,5.91831]
[1778425882147,32.89,80936.88,0.6,0.09338,0.00014,5.91831]
[1778425882296,32.89,80943.97,0.6,0.09441,0.00014,5.96683]
[1778425886196,32.89,80947.38,0.6,0.09492,0.00014,5.99102]
[1778425886230,32.89,80947.38,0.6,0.09492,0.00014,5.99102]
[1778425886850,32.89,80947.38,0.6,0.09492,0.00014,5.99102]
[1778425888493,32.9,80954.1,0.6,0.09591,0.00015,6.03743]
[1778425890274,32.89,80953.82,0.6,0.09586,0.00015,6.03512]
[1778425890732,32.89,80953.82,0.6,0.09586,0.00015,6.03512]
[1778425890833,32.89,80954.11,0.6,0.0959,0.00015,6.0367]
[1778425897102,32.89,80957.87,0.6,0.09634,0.00015,6.05433]
[1778425900142,32.9,80962.43,0.6,0.09702,0.00015,6.08611]
[1778425904208,32.9,80962.98,0.6,0.09712,0.00015,6.0907]
[1778425906288,32.9,80962.16,0.6,0.09701,0.00015,6.08554]
[1778425909183,32.9,80961.88,0.6,0.09697,0.00015,6.08393]
[1778425911410,32.9,80961.88,0.6,0.09698,0.00015,6.08408]
[1778425914256,32.9,80963.02,0.6,0.09716,0.00015,6.09263]
[1778425915091,32.9,80963.02,0.6,0.09716,0.00015,6.09263]
[1778425920563,32.91,80967.15,0.6,0.09779,0.00015,6.12186]
[1778425926607,32.91,80969.42,0.6,0.09814,0.00015,6.13823]
[1778425932649,32.91,80972.12,0.6,0.09856,0.00015,6.15756]
[1778425934086,32.91,80972.12,0.6,0.09856,0.00015,6.15756]
[1778425940024,32.91,80974.57,0.6,0.09894,0.00015,6.17506]
[1778425940114,32.91,80974.57,0.6,0.09894,0.00015,6.17506]
[1778425941992,32.91,80974.57,0.6,0.09895,0.00015,6.17545]
[1778425942052,32.92,80967.87,0.6,0.09796,0.00015,6.12955]
[1778425942857,32.92,80967.87,0.6,0.09796,0.00015,6.12955]
[1778425945239,32.92,80967.35,0.6,0.09789,0.00015,6.12638]
[1778425946020,32.92,80966.77,0.6,0.09781,0.00015,6.1226]
[1778425946600,32.92,80965.67,0.6,0.09765,0.00015,6.11525]
[1778425946688,32.92,80965.67,0.6,0.09765,0.00015,6.11546]
[1778425950068,32.92,80965.67,0.6,0.09766,0.00015,6.11566]
[1778425954037,32.92,80969.59,0.6,0.09815,0.00015,6.1353]
[1778425954138,32.92,80969.24,0.6,0.0981,0.00015,6.13305]
[1778425954859,32.92,80969.24,0.6,0.0981,0.00015,6.13305]
[1778425954960,32.92,80969.24,0.6,0.0981,0.00015,6.1332]
[1778425957699,32.92,80968.11,0.6,0.09794,0.00015,6.12574]
[1778425957797,32.92,80968.11,0.6,0.09794,0.00015,6.12589]
[1778425959793,32.92,80968.11,0.6,0.09794,0.00015,6.12589]
[1778425959838,32.93,80967.7,0.6,0.09789,0.00015,6.12337]
[1778425964873,32.93,80968.4,0.6,0.09801,0.00015,6.12889]
[1778425969908,32.93,80965.96,0.6,0.09766,0.00015,6.11284]
[1778425974943,32.93,80962.21,0.6,0.09713,0.00015,6.08794]
[1778425979979,32.93,80963.6,0.6,0.09734,0.00015,6.09811]
[1778425980633,32.93,80963.6,0.6,0.09734,0.00015,6.09811]
[1778425980985,32.93,80963.08,0.6,0.09727,0.00015,6.09468]
[1778425982424,32.94,80965.44,0.6,0.09762,0.00015,6.11095]
[1778425985476,32.94,80971.55,0.6,0.09853,0.00015,6.1531]
[1778425992063,32.94,80973.08,0.6,0.09877,0.00015,6.16402]
[1778425996050,32.94,80972.66,0.6,0.09871,0.00015,6.16119]
[1778425996151,32.94,80972.22,0.6,0.09864,0.00015,6.15833]
[1778425996443,32.94,80972.22,0.6,0.09864,0.00015,6.15833]
[1778425996784,32.94,80972.22,0.6,0.09864,0.00015,6.15833]
[1778425998136,32.94,80983.02,0.6,0.10025,0.00015,6.23239]
[1778425998777,32.94,80983.02,0.6,0.10025,0.00015,6.23239]
[1778426000898,32.93,80983.29,0.6,0.10027,0.00015,6.23326]
[1778426000999,32.93,80983.66,0.6,0.10032,0.00015,6.23532]
[1778426003976,32.93,80986.44,0.6,0.10072,0.00015,6.25398]
[1778426005457,32.93,80986.75,0.6,0.10077,0.00015,6.25598]
[1778426006900,32.93,80987.51,0.6,0.10088,0.00015,6.26115]
[1778426008383,32.93,80990.18,0.6,0.10128,0.00015,6.27948]
[1778426009130,32.93,80990.18,0.6,0.10128,0.00015,6.27948]
[1778426017238,32.93,80993.18,0.6,0.1016,0.00015,6.29106]
[1778426021894,32.92,80993.68,0.6,0.10167,0.00015,6.29417]
[1778426024047,32.92,80993.86,0.6,0.10169,0.00015,6.29506]
[1778426024850,32.92,80994.19,0.6,0.10174,0.00015,6.29723]
[1778426026211,32.92,80993.41,0.6,0.10162,0.00015,6.2917]
[1778426030200,32.92,80993.63,0.6,0.10164,0.00015,6.29288]
[1778426031869,32.92,80993.82,0.6,0.10166,0.00015,6.29385]
[1778426037379,32.92,80994.75,0.6,0.10179,0.00015,6.2996]
[1778426039338,32.92,80994.75,0.6,0.10179,0.00015,6.2996]
[1778426039625,32.92,80996.43,0.6,0.10204,0.00015,6.31115]
[1778426040031,32.92,80996.43,0.6,0.10204,0.00015,6.31115]
[1778426040038,32.92,80997.12,0.6,0.10214,0.00015,6.31568]
[1778426041619,32.92,81004.26,0.6,0.10323,0.00015,6.36507]
[1778426046870,32.91,81004.0,0.6,0.10317,0.00015,6.36261]
[1778426046969,32.91,81003.64,0.6,0.10311,0.00015,6.35967]
[1778426052484,32.91,81004.42,0.6,0.10321,0.00015,6.36407]
[1778426057603,32.91,81003.88,0.6,0.10311,0.00015,6.35986]
[1778426057678,32.9,81004.09,0.6,0.10313,0.00015,6.36045]
[1778426060073,32.9,81007.08,0.6,0.10359,0.00015,6.38131]
[1778426060174,32.9,81007.67,0.6,0.10367,0.00015,6.38496]
[1778426068631,32.9,81010.68,0.6,0.10408,0.00015,6.40354]
[1778426074826,32.9,81010.68,0.6,0.10408,0.00015,6.40354]
[1778426080682,32.88,81011.27,0.6,0.10398,0.00015,6.39601]
[1778426084211,32.88,81012.14,0.6,0.10411,0.00016,6.4018]
[1778426084279,32.88,81012.11,0.6,0.10409,0.00016,6.401]
[1778426084600,32.88,81012.11,0.6,0.10409,0.00016,6.401]
[1778426086655,32.88,81013.73,0.6,0.10434,0.00016,6.41204]
[1778426088702,32.88,81017.9,0.6,0.10497,0.00016,6.44058]
[1778426090759,32.87,81018.48,0.6,0.10504,0.00016,6.44355]
[1778426092808,32.87,81018.48,0.6,0.10502,0.00016,6.44282]
[1778426092902,32.87,81018.53,0.6,0.10502,0.00016,6.44281]
[1778426098948,32.87,81018.15,0.6,0.10492,0.00016,6.4383]
[1778426098951,32.87,81018.15,0.6,0.10492,0.00016,6.4383]
[1778426099230,32.87,81018.15,0.6,0.10492,0.00016,6.4383]
[1778426099262,32.86,81014.63,0.6,0.10436,0.00016,6.41328]
[1778426100974,32.86,81014.63,0.6,0.10435,0.00016,6.41293]
[1778426107105,32.86,81012.88,0.6,0.10404,0.00016,6.39875]
[1778426107277,32.86,81012.88,0.6,0.10404,0.00016,6.39875]
[1778426107378,32.86,81012.41,0.6,0.10396,0.00016,6.39514]
[1778426108915,32.85,81003.92,0.6,0.10263,0.00015,6.33525]
[1778426113943,32.85,81003.76,0.6,0.10258,0.00015,6.33295]
[1778426117592,32.85,81002.68,0.6,0.1024,0.00015,6.32475]
[1778426118986,32.85,80994.75,0.6,0.10118,0.00015,6.2692]
[1778426120331,32.85,80994.75,0.6,0.10118,0.00015,6.2692]
[1778426120372,32.85,80987.19,0.6,0.10003,0.00015,6.21663]
[1778426121627,32.85,80987.19,0.6,0.10003,0.00015,6.21658]
[1778426122079,32.85,80987.19,0.6,0.10003,0.00015,6.21658]
[1778426122491,32.85,80981.72,0.6,0.09921,0.00015,6.17875]
[1778426123006,32.85,80981.72,0.6,0.09921,0.00015,6.17876]
[1778426124015,32.85,80988.14,0.6,0.10018,0.00015,6.22312]
[1778426126028,32.85,80996.69,0.6,0.10147,0.00015,6.28223]
[1778426129602,32.84,80997.42,0.6,0.10157,0.00015,6.28689]
[1778426131063,32.84,80997.42,0.6,0.10145,0.00015,6.27835]
[1778426131647,32.84,80997.42,0.6,0.10145,0.00015,6.27835]
[1778426132071,32.84,80996.78,0.6,0.10135,0.00015,6.27376]
[1778426137105,32.84,80994.66,0.6,0.10101,0.00015,6.25844]
[1778426144154,32.84,80994.51,0.6,0.10097,0.00015,6.25664]
[1778426149198,32.84,80997.11,0.6,0.10136,0.00015,6.27407]
[1778426154226,32.83,80996.86,0.6,0.1013,0.00015,6.27166]
[1778426159272,32.83,80995.32,0.6,0.10106,0.00015,6.26037]
[1778426164299,32.83,80993.72,0.6,0.1008,0.00015,6.24875]
[1778426169342,32.83,80995.0,0.6,0.10098,0.00015,6.25711]
[1778426174367,32.83,80995.23,0.6,0.10101,0.00015,6.25819]
[1778426179412,32.83,80993.55,0.6,0.10074,0.00015,6.24605]
[1778426180469,32.83,80993.55,0.6,0.10074,0.00015,6.24605]
[1778426181419,32.83,80992.85,0.6,0.10063,0.00015,6.24103]
[1778426182426,32.83,80985.39,0.6,0.09951,0.00015,6.18934]
[1778426187461,32.83,80986.38,0.6,0.09966,0.00015,6.19627]
[1778426194510,32.83,80986.67,0.6,0.09959,0.00015,6.19023]
[1778426197070,32.83,80988.02,0.6,0.09979,0.00015,6.19961]
[1778426197165,32.83,80988.72,0.6,0.0999,0.00015,6.20454]
[1778426202565,32.83,80986.16,0.6,0.09952,0.00015,6.18711]
[1778426205505,32.83,80986.51,0.6,0.09958,0.00015,6.1896]
[1778426206465,32.83,80986.51,0.6,0.09958,0.00015,6.1896]
[1778426205612,32.83,80985.36,0.6,0.09941,0.00015,6.18179]
[1778426210438,32.83,80982.22,0.6,0.09894,0.00015,6.1604]
[1778426219697,32.83,80988.43,0.6,0.09991,0.00015,6.20483]
[1778426220571,32.83,80988.43,0.6,0.09991,0.00015,6.20483]
[1778426222212,32.83,80988.62,0.6,0.09994,0.00015,6.20637]
[1778426222850,32.84,80989.08,0.6,0.10001,0.00015,6.20966]
[1778426222905,32.84,80989.08,0.6,0.10001,0.00015,6.20966]
[1778426222981,32.84,80989.08,0.6,0.10001,0.00015,6.20966]
[1778426223627,32.84,80989.08,0.6,0.10002,0.00015,6.20976]
[1778426223869,32.84,80989.08,0.6,0.10002,0.00015,6.20976]
[1778426224503,32.84,80989.08,0.6,0.10002,0.00015,6.20976]
[1778426223880,32.84,80992.19,0.6,0.10049,0.00015,6.23142]
[1778426225214,32.84,80992.19,0.6,0.10049,0.00015,6.23142]
[1778426225304,32.84,80993.3,0.6,0.10066,0.00015,6.23919]
[1778426228595,32.84,80993.25,0.6,0.10065,0.00015,6.23898]
[1778426228638,32.84,80993.25,0.6,0.10065,0.00015,6.23898]
[1778426228751,32.84,80994.34,0.6,0.10082,0.00015,6.24661]
[1778426233920,32.84,80999.68,0.6,0.10164,0.00015,6.28384]
[1778426239837,32.84,81000.61,0.6,0.10178,0.00015,6.2902]
[1778426244863,32.84,81000.27,0.6,0.10172,0.00015,6.28774]
[1778426246181,32.84,81000.27,0.6,0.10172,0.00015,6.28774]
[1778426253933,32.84,81000.4,0.6,0.10162,0.00015,6.28011]
[1778426258971,32.84,80996.54,0.6,0.10103,0.00015,6.25328]
[1778426265013,32.84,80996.49,0.6,0.10103,0.00015,6.25303]
[1778426270057,32.84,80996.9,0.6,0.10109,0.00015,6.25592]
[1778426274865,32.84,80996.3,0.6,0.101,0.00015,6.25176]
[1778426279668,32.84,80989.41,0.6,0.09996,0.00015,6.20425]
[1778426281006,32.84,80989.44,0.6,0.09997,0.00015,6.20453]
[1778426286160,32.84,80990.45,0.6,0.10013,0.00015,6.21196]
[1778426292202,32.84,80990.91,0.6,0.10021,0.00015,6.21552]
[1778426297238,32.84,80991.94,0.6,0.10037,0.00015,6.22291]
[1778426301493,32.84,80992.32,0.6,0.10043,0.00015,6.22569]
[1778426303545,32.84,80992.54,0.6,0.10047,0.00015,6.22729]
[1778426309322,32.84,80994.7,0.6,0.1008,0.00015,6.24236]
[1778426314357,32.84,80998.53,0.6,0.10126,0.00015,6.2606]
[1778426319392,32.84,80997.96,0.6,0.10117,0.00015,6.25653]
[1778426326442,32.84,80997.53,0.6,0.10111,0.00015,6.25343]
[1778426329683,32.84,80997.21,0.6,0.10106,0.00015,6.25117]
[1778426335504,32.84,80996.79,0.6,0.10099,0.00015,6.24819]
[1778426340550,32.84,80996.9,0.6,0.10101,0.00015,6.24891]
[1778426345576,32.84,80993.38,0.6,0.10047,0.00015,6.22452]
[1778426346473,32.84,80993.38,0.6,0.10047,0.00015,6.22452]
[1778426348046,32.84,80986.17,0.6,0.09939,0.00015,6.17475]
[1778426348512,32.84,80986.17,0.6,0.09939,0.00015,6.17475]
[1778426353631,32.84,80985.44,0.6,0.09929,0.00015,6.17044]
[1778426356593,32.84,80991.33,0.6,0.10019,0.00015,6.21137]
[1778426356708,32.84,80991.33,0.6,0.10019,0.00015,6.21137]
[1778426356711,32.84,80992.38,0.6,0.10035,0.00015,6.2187]
[1778426363701,32.85,80993.56,0.6,0.10058,0.00015,6.22927]
[1778426366958,32.85,80990.02,0.6,0.10006,0.00015,6.20577]
[1778426368989,32.86,80989.0,0.6,0.09993,0.00015,6.19948]
[1778426374778,32.86,80987.6,0.6,0.09965,0.00015,6.18391]
[1778426380836,32.87,80987.78,0.6,0.09974,0.00015,6.18765]
[1778426385855,32.88,80991.07,0.6,0.10028,0.00015,6.21241]
[1778426390908,32.88,80990.87,0.6,0.10027,0.00015,6.21197]
[1778426395927,32.89,80989.02,0.6,0.10002,0.00015,6.20052]
[1778426400353,32.89,80988.39,0.6,0.09993,0.00015,6.19646]
[1778426401152,32.89,80987.22,0.6,0.09976,0.00015,6.18871]
[1778426401736,32.89,80987.22,0.6,0.09976,0.00015,6.18871]
[1778426401970,32.89,80987.28,0.6,0.09977,0.00015,6.18935]
[1778426407006,32.89,80988.0,0.6,0.09991,0.00015,6.19534]
[1778426412038,32.89,80988.75,0.6,0.10003,0.00015,6.20111]
[1778426414268,32.89,80988.06,0.6,0.09993,0.00015,6.19646]
[1778426420094,32.9,80987.06,0.6,0.0998,0.00015,6.1905]
[1778426428154,32.9,80987.88,0.6,0.09995,0.00015,6.19729]
[1778426433189,32.9,80989.08,0.6,0.10003,0.00015,6.19802]
[1778426441258,32.91,80990.35,0.6,0.10025,0.00015,6.2079]
[1778426446308,32.91,80990.14,0.6,0.10022,0.00015,6.20685]
[1778426453332,32.91,80990.04,0.6,0.10024,0.00015,6.20743]
[1778426458368,32.91,80990.27,0.6,0.10029,0.00015,6.20971]
[1778426463403,32.92,80987.42,0.6,0.09987,0.00015,6.19077]
[1778426468437,32.92,80988.02,0.6,0.09998,0.00015,6.19575]
[1778426473292,32.92,80988.2,0.6,0.10002,0.00015,6.19766]
[1778426473295,32.92,80988.2,0.6,0.10002,0.00015,6.19766]
[1778426473309,32.92,80988.2,0.6,0.10002,0.00015,6.19766]
[1778426473410,32.92,80988.07,0.6,0.10001,0.00015,6.19693]
[1778426475355,32.92,80988.07,0.6,0.10001,0.00015,6.19693]
[1778426479452,32.92,80989.12,0.6,0.10019,0.00015,6.20506]
[1778426481477,32.93,80989.56,0.6,0.10026,0.00015,6.20848]
[1778426482563,32.93,80990.48,0.6,0.1004,0.00015,6.21498]
[1778426482640,32.93,80990.55,0.6,0.10042,0.00015,6.21561]
[1778426487605,32.93,80990.55,0.6,0.10043,0.00015,6.2162]
[1778426491688,32.93,80990.77,0.6,0.10047,0.00015,6.21801]
[1778426495425,32.93,80990.57,0.6,0.10035,0.00015,6.20924]
[1778426497841,32.93,80993.16,0.6,0.10074,0.00015,6.22743]
[1778426499432,32.93,80994.62,0.6,0.10097,0.00015,6.23778]
[1778426501929,32.94,80994.39,0.6,0.10094,0.00015,6.23653]
[1778426503974,32.94,80995.04,0.6,0.10105,0.00015,6.24125]
[1778426506022,32.94,80995.34,0.6,0.1011,0.00015,6.24354]
[1778426511598,32.94,80994.09,0.6,0.10091,0.00015,6.235]
[1778426516243,32.94,80993.01,0.6,0.10077,0.00015,6.22855]
[1778426516245,32.94,80993.01,0.6,0.10077,0.00015,6.22855]
[1778426516580,32.94,80993.01,0.6,0.10077,0.00015,6.22855]
[1778426516774,32.94,80994.37,0.6,0.10098,0.00015,6.23807]
[1778426518307,32.94,80994.61,0.6,0.10102,0.00015,6.23983]
[1778426518308,32.94,80994.61,0.6,0.10102,0.00015,6.23983]
[1778426523822,32.94,80993.24,0.6,0.10082,0.00015,6.23097]
[1778426526518,32.94,80996.39,0.6,0.10131,0.00015,6.25298]
[1778426526843,32.94,80995.81,0.6,0.10122,0.00015,6.24904]
[1778426529709,32.94,80995.64,0.6,0.1012,0.00015,6.24803]
[1778426530139,32.94,80995.37,0.6,0.10116,0.00015,6.24625]
[1778426535907,32.95,80993.88,0.6,0.10094,0.00015,6.23644]
[1778426541959,32.95,80993.37,0.6,0.10088,0.00015,6.23349]
[1778426544093,32.95,80993.37,0.6,0.10088,0.00015,6.23359]
[1778426548698,32.95,80988.5,0.6,0.10015,0.00015,6.20046]
[1778426549064,32.95,80988.64,0.6,0.10018,0.00015,6.20172]
[1778426552917,32.95,80988.6,0.6,0.10007,0.00015,6.19347]
[1778426553135,32.95,80991.22,0.6,0.10047,0.00015,6.21172]
[1778426553829,32.95,80991.22,0.6,0.10047,0.00015,6.21172]
[1778426555180,32.95,80991.22,0.6,0.10047,0.00015,6.212]
[1778426556219,32.95,80990.86,0.6,0.10043,0.00015,6.20978]
[1778426557217,32.95,80991.0,0.6,0.10045,0.00015,6.21088]
[1778426557218,32.95,80991.0,0.6,0.10045,0.00015,6.21088]
[1778426557641,32.95,80991.0,0.6,0.10045,0.00015,6.21088]
[1778426559021,32.96,80991.0,0.6,0.10045,0.00015,6.21102]
[1778426559769,32.96,80991.0,0.6,0.10045,0.00015,6.21102]
[1778426561324,32.96,80991.06,0.6,0.10047,0.00015,6.2117]
[1778426565409,32.96,80991.4,0.6,0.10053,0.00015,6.21431]
[1778426566861,32.96,80992.07,0.6,0.10064,0.00015,6.21946]
[1778426572169,32.96,80992.11,0.6,0.10066,0.00015,6.22058]
[1778426573264,32.96,80992.11,0.6,0.10066,0.00015,6.22058]
[1778426579678,32.96,80990.76,0.6,0.10047,0.00015,6.21188]
[1778426584717,32.97,80985.65,0.6,0.09972,0.00015,6.17755]
[1778426585413,32.97,80986.14,0.6,0.0998,0.00015,6.18111]
[1778426587912,32.97,80986.14,0.6,0.0998,0.00015,6.1813]
[1778426588013,32.97,80986.14,0.6,0.09981,0.00015,6.18167]
[1778426591944,32.97,80986.14,0.6,0.09981,0.00015,6.18167]
[1778426591992,32.97,80986.14,0.6,0.09981,0.00015,6.18167]
[1778426592312,32.97,80986.14,0.6,0.09983,0.00015,6.18259]
[1778426595803,32.97,80986.14,0.6,0.09984,0.00015,6.18295]
[1778426595825,32.97,80986.19,0.6,0.09985,0.00015,6.1835]
[1778426596093,32.97,80986.19,0.6,0.09985,0.00015,6.1835]
[1778426601363,32.98,80985.93,0.6,0.09984,0.00015,6.18289]
[1778426602950,32.98,80985.93,0.6,0.09984,0.00015,6.18289]
[1778426609073,32.98,80986.04,0.6,0.09988,0.00015,6.18467]
[1778426610378,32.98,80986.34,0.6,0.09994,0.00015,6.18735]
[1778426617477,32.99,80986.63,0.6,0.0999,0.00015,6.18272]
[1778426619072,32.99,80986.72,0.6,0.09992,0.00015,6.18355]
[1778426619078,32.99,80986.72,0.6,0.09992,0.00015,6.18355]
[1778426619489,32.99,80987.47,0.6,0.10004,0.00015,6.18893]
[1778426623493,32.99,80987.98,0.6,0.10013,0.00015,6.19306]
[1778426623594,32.99,80987.98,0.6,0.10013,0.00015,6.19326]
[1778426625930,32.99,80987.98,0.6,0.10014,0.00015,6.19346]
[1778426626676,32.99,80989.78,0.6,0.10041,0.00015,6.20606]
[1778426626704,32.99,80989.78,0.6,0.10041,0.00015,6.20606]
[1778426626777,32.99,80990.44,0.6,0.10052,0.00015,6.2108]
[1778426632821,33.0,80990.16,0.6,0.10049,0.00015,6.20955]
[1778426638624,33.0,80989.16,0.6,0.10037,0.00015,6.20393]
[1778426643658,33.0,80984.18,0.6,0.09964,0.00015,6.17054]
[1778426645127,33.0,80983.32,0.6,0.09951,0.00015,6.16483]
[1778426650714,33.01,80982.53,0.6,0.09942,0.00015,6.16068]
[1778426655751,33.01,80983.19,0.6,0.09955,0.00015,6.1663]
[1778426657601,33.01,80983.39,0.6,0.09958,0.00015,6.16789]
[1778426662808,33.02,80983.98,0.6,0.0997,0.00015,6.17321]
[1778426667832,33.02,80983.7,0.6,0.09968,0.00015,6.17235]
[1778426669648,33.02,80983.43,0.6,0.09964,0.00015,6.17071]
[1778426671686,33.02,80983.29,0.6,0.09963,0.00015,6.17019]
[1778426677906,33.03,80983.42,0.6,0.09957,0.00015,6.16445]
[1778426682948,33.03,80981.91,0.6,0.09937,0.00015,6.15521]
[1778426687618,33.03,80978.58,0.6,0.09889,0.00015,6.13305]
[1778426687796,33.03,80978.58,0.6,0.09889,0.00015,6.13305]
[1778426688066,33.03,80978.58,0.6,0.09889,0.00015,6.13305]
[1778426687972,33.03,80977.51,0.6,0.09874,0.00015,6.12619]
[1778426688979,33.04,80969.6,0.6,0.09757,0.00015,6.07234]
[1778426689986,33.03,80962.7,0.6,0.09655,0.00015,6.02512]
[1778426692050,33.03,80960.69,0.6,0.09625,0.00015,6.01136]
[1778426693584,33.03,80960.42,0.6,0.09621,0.00015,6.00942]
[1778426693759,33.03,80960.42,0.6,0.09621,0.00015,6.00942]
[1778426694340,33.03,80959.98,0.6,0.09614,0.00015,6.00637]
[1778426695024,33.04,80959.13,0.6,0.09603,0.00015,6.00098]
[1778426695892,33.04,80959.13,0.6,0.09603,0.00015,6.00098]
[1778426696031,33.04,80957.96,0.6,0.09586,0.00015,5.99342]
[1778426701065,33.04,80955.92,0.6,0.09561,0.00015,5.98157]
[1778426706102,33.05,80954.85,0.6,0.0955,0.00015,5.97629]
[1778426710532,33.05,80953.35,0.6,0.0953,0.00015,5.96691]
[1778426716172,33.06,80953.2,0.6,0.09534,0.00015,5.96899]
[1778426723230,33.06,80951.99,0.6,0.09517,0.00015,5.96076]
[1778426726585,33.06,80951.99,0.6,0.09517,0.00015,5.96076]
[1778426727266,33.06,80951.99,0.6,0.09516,0.00015,5.96049]
[1778426730980,33.06,80952.55,0.6,0.09526,0.00015,5.96504]
[1778426731379,33.07,80952.73,0.6,0.09519,0.00015,5.95881]
[1778426733285,33.07,80952.73,0.6,0.09519,0.00015,5.95918]
[1778426733363,33.07,80954.91,0.6,0.09553,0.00015,5.97466]
[1778426735607,33.07,80954.91,0.6,0.09553,0.00015,5.97466]
[1778426735708,33.07,80954.55,0.6,0.09549,0.00015,5.97292]
[1778426736476,33.07,80954.55,0.6,0.09549,0.00015,5.97292]
[1778426736542,33.07,80954.44,0.6,0.09548,0.00015,5.97252]
[1778426738904,33.07,80954.44,0.6,0.09548,0.00015,5.97252]
[1778426739006,33.07,80954.44,0.6,0.09548,0.00015,5.97232]
[1778426742249,33.07,80954.44,0.6,0.09548,0.00015,5.97222]
[1778426743944,33.07,80953.92,0.6,0.09539,0.00015,5.96839]
[1778426747946,33.07,80953.48,0.6,0.09532,0.00015,5.96512]
[1778426748010,33.07,80953.48,0.6,0.09532,0.00015,5.96512]
[1778426748068,33.07,80953.48,0.6,0.09532,0.00015,5.96512]
[1778426748084,33.07,80953.48,0.6,0.09532,0.00015,5.96512]
[1778426748101,33.07,80952.91,0.6,0.09524,0.00015,5.96107]
[1778426749406,33.07,80958.96,0.6,0.09613,0.00015,6.00279]
[1778426755958,33.07,80961.22,0.6,0.09649,0.00015,6.01924]
[1778426757546,33.08,80961.22,0.6,0.0965,0.00015,6.01977]
[1778426757638,33.08,80960.17,0.6,0.09636,0.00015,6.01316]
[1778426759581,33.08,80960.17,0.6,0.09636,0.00015,6.01316]
[1778426762341,33.08,80960.17,0.6,0.09637,0.00015,6.01371]
[1778426762971,33.08,80960.17,0.6,0.09637,0.00015,6.01371]
[1778426763074,33.08,80959.27,0.6,0.09625,0.00015,6.00842]
[1778426768540,33.09,80960.74,0.6,0.09651,0.00015,6.02004]
[1778426769962,33.09,80960.74,0.6,0.09651,0.00015,6.02004]
[1778426770516,33.09,80962.47,0.6,0.09677,0.00015,6.03205]
[1778426770553,33.09,80962.47,0.6,0.09677,0.00015,6.03229]
[1778426771844,33.09,80962.47,0.6,0.09677,0.00015,6.03229]
[1778426772046,33.09,80962.47,0.6,0.09677,0.00015,6.03229]
[1778426772047,33.09,80967.18,0.6,0.09747,0.00015,6.06463]
[1778426774623,33.09,80969.51,0.6,0.09782,0.00015,6.08094]
[1778426774634,33.09,80969.51,0.6,0.09782,0.00015,6.08094]
[1778426783656,33.1,80973.67,0.6,0.09848,0.00015,6.1112]
[1778426789211,33.1,80975.24,0.6,0.09873,0.00015,6.12266]
[1778426791839,33.1,80976.55,0.6,0.09894,0.00015,6.13216]
[1778426793726,33.1,80970.82,0.6,0.09798,0.00015,6.08525]
[1778426798750,33.11,80966.24,0.6,0.09733,0.00015,6.05532]
[1778426803796,33.11,80962.89,0.6,0.09687,0.00015,6.03389]
[1778426805983,33.11,80962.89,0.6,0.09688,0.00015,6.03417]
[1778426811841,33.12,80960.83,0.6,0.09662,0.00015,6.02216]
[1778426814797,33.12,80960.17,0.6,0.09653,0.00015,6.01824]
[1778426820014,33.12,80959.82,0.6,0.0965,0.00015,6.01671]
[1778426822029,33.13,80959.86,0.6,0.09653,0.00015,6.01782]
[1778426822057,33.13,80959.86,0.6,0.09654,0.00015,6.01837]
[1778426826030,33.13,80959.96,0.6,0.09657,0.00015,6.01988]
[1778426834007,33.14,80963.68,0.6,0.09717,0.00015,6.04757]
[1778426839053,33.14,80965.74,0.6,0.0975,0.00015,6.06294]
[1778426839967,33.14,80965.74,0.6,0.0975,0.00015,6.06294]
[1778426840061,33.14,80966.3,0.6,0.09759,0.00015,6.06702]
[1778426845097,33.15,80964.52,0.6,0.09736,0.00015,6.05624]
[1778426846043,33.15,80964.52,0.6,0.09736,0.00015,6.05624]
[1778426851139,33.15,80962.45,0.6,0.09697,0.00015,6.03553]
[1778426862212,33.16,80962.22,0.6,0.09701,0.00015,6.03696]
[1778426872285,33.17,80959.43,0.6,0.09665,0.00015,6.02067]
[1778426877320,33.18,80963.32,0.6,0.09725,0.00015,6.0484]
[1778426882358,33.18,80962.07,0.6,0.09709,0.00015,6.04079]
[1778426886006,33.18,80959.65,0.6,0.09674,0.00015,6.02482]
[1778426892426,33.19,80959.46,0.6,0.09676,0.00015,6.02542]
[1778426895787,33.19,80957.39,0.6,0.09646,0.00015,6.01185]
[1778426901489,33.19,80955.03,0.6,0.09616,0.00015,5.99788]
[1778426902434,33.19,80955.03,0.6,0.09616,0.00015,5.99788]
[1778426902496,33.19,80955.58,0.6,0.09624,0.00015,6.00161]
[1778426905977,33.19,80955.58,0.6,0.09624,0.00015,6.00161]
[1778426909612,33.2,80956.18,0.6,0.09637,0.00015,6.00721]
[1778426909648,33.2,80960.4,0.6,0.097,0.00015,6.03634]
[1778426915587,33.21,80956.09,0.6,0.09629,0.00015,6.00056]
[1778426920624,33.21,80955.61,0.6,0.09625,0.00015,5.99874]
[1778426925965,33.21,80954.4,0.6,0.09609,0.00015,5.99141]
[1778426934151,33.22,80954.41,0.6,0.09613,0.00015,5.99347]
[1778426939759,33.23,80954.32,0.6,0.09618,0.00015,5.99537]
[1778426944795,33.23,80960.99,0.6,0.09718,0.00015,6.04182]
[1778426946045,33.23,80960.99,0.6,0.09718,0.00015,6.04182]
[1778426952850,33.24,80959.76,0.6,0.09704,0.00015,6.03509]
[1778426957886,33.24,80962.01,0.6,0.09739,0.00015,6.0512]
[1778426962920,33.24,80959.47,0.6,0.09703,0.00015,6.03484]
[1778426968726,33.24,80956.83,0.6,0.09666,0.00015,6.01773]
[1778426968733,33.24,80956.83,0.6,0.09666,0.00015,6.01773]
[1778426969205,33.24,80956.83,0.6,0.09666,0.00015,6.01773]
[1778426975757,33.25,80953.37,0.6,0.09607,0.00015,5.98742]
[1778426982056,33.26,80953.1,0.6,0.09608,0.00015,5.98778]
[1778426986006,33.26,80954.78,0.6,0.09634,0.00015,5.99984]
[1778426986048,33.26,80955.13,0.6,0.09639,0.00015,6.00242]
[1778426991118,33.26,80952.95,0.6,0.0961,0.00015,5.98883]
[1778426993391,33.26,80952.25,0.6,0.096,0.00015,5.98434]
[1778426995983,33.27,80951.47,0.6,0.09591,0.00015,5.9798]
[1778426996154,33.27,80951.45,0.6,0.09591,0.00015,5.97991]
[1778426997890,33.27,80948.55,0.6,0.09549,0.00015,5.96062]
[1778426998004,33.27,80948.55,0.6,0.09549,0.00015,5.96062]
[1778426998171,33.27,80944.33,0.6,0.09489,0.00014,5.93251]
[1778426999321,33.27,80936.8,0.6,0.09381,0.00014,5.88192]
[1778427006070,33.27,80935.07,0.6,0.09356,0.00014,5.87039]
[1778427011263,33.26,80935.78,0.6,0.09362,0.00014,5.87304]
[1778427017306,33.25,80935.38,0.6,0.0935,0.00014,5.86777]
[1778427022339,33.25,80933.87,0.6,0.09326,0.00014,5.85642]
[1778427027374,33.25,80938.54,0.6,0.09393,0.00014,5.88756]
[1778427029322,33.25,80938.87,0.6,0.09397,0.00014,5.88971]
[1778427029328,33.25,80938.87,0.6,0.09397,0.00014,5.88971]
[1778427029390,33.25,80939.22,0.6,0.09402,0.00014,5.89199]
[1778427031339,33.25,80939.84,0.6,0.09411,0.00014,5.89608]
[1778427037444,33.25,80945.61,0.6,0.09481,0.00014,5.92585]
[1778427037463,33.25,80945.61,0.6,0.09481,0.00014,5.92585]
[1778427043486,33.24,80941.41,0.6,0.09419,0.00014,5.89695]
[1778427045387,33.24,80941.41,0.6,0.09419,0.00014,5.89695]
[1778427045472,33.24,80941.27,0.6,0.09416,0.00014,5.89582]
[1778427045626,33.24,80941.27,0.6,0.09416,0.00014,5.89582]
[1778427045820,33.24,80941.27,0.6,0.09416,0.00014,5.89582]
[1778427045911,33.24,80948.51,0.6,0.09521,0.00015,5.94446]
[1778427046964,33.24,80957.12,0.6,0.09646,0.00015,6.00246]
[1778427049065,33.24,80958.75,0.6,0.09669,0.00015,6.01325]
[1778427049077,33.24,80958.75,0.6,0.09669,0.00015,6.01325]
[1778427049147,33.24,80958.22,0.6,0.09661,0.00015,6.0094]
[1778427049932,33.24,80958.22,0.6,0.09661,0.00015,6.0094]
[1778427050743,33.24,80957.8,0.6,0.09653,0.00015,6.00591]
[1778427052218,33.24,80957.4,0.6,0.09646,0.00015,6.00256]
[1778427055864,33.23,80957.02,0.6,0.09635,0.00015,5.99746]
[1778427059939,33.22,80955.04,0.6,0.09601,0.00015,5.98158]
[1778427061017,33.22,80954.93,0.6,0.09598,0.00015,5.98024]
[1778427065291,33.21,80943.07,0.6,0.09421,0.00014,5.89788]
[1778427067950,33.21,80942.94,0.6,0.09418,0.00014,5.89652]
[1778427068142,33.21,80942.94,0.6,0.09418,0.00014,5.89652]
[1778427072040,33.2,80942.82,0.6,0.09412,0.00014,5.89381]
[1778427072208,33.2,80942.82,0.6,0.09412,0.00014,5.89381]
[1778427072829,33.2,80943.31,0.6,0.09417,0.00014,5.89616]
[1778427073479,33.2,80943.31,0.6,0.09417,0.00014,5.89616]
[1778427074881,33.2,80943.31,0.6,0.09415,0.00014,5.89521]
[1778427076258,33.2,80943.52,0.6,0.09417,0.00014,5.89615]
[1778427077811,33.19,80943.65,0.6,0.09418,0.00014,5.89655]
[1778427078313,33.19,80943.65,0.6,0.09418,0.00014,5.89655]
[1778427083768,33.18,80944.76,0.6,0.09425,0.00014,5.90022]
[1778427085450,33.18,80944.76,0.6,0.09425,0.00014,5.90022]
[1778427086484,33.18,80944.76,0.6,0.09425,0.00014,5.90022]
[1778427095174,33.18,80942.58,0.6,0.0938,0.00014,5.876]
[1778427096711,33.18,80942.2,0.6,0.09374,0.00014,5.87338]
[1778427098712,33.18,80952.64,0.6,0.09525,0.00015,5.9435]
[1778427106904,33.17,80952.62,0.6,0.09522,0.00015,5.94224]
[1778427111966,33.17,80957.02,0.6,0.09584,0.00015,5.97089]
[1778427117008,33.17,80957.34,0.6,0.09587,0.00015,5.97243]
[1778427123045,33.16,80958.09,0.6,0.09594,0.00015,5.97572]
[1778427128082,33.16,80954.63,0.6,0.09542,0.00015,5.95143]
[1778427132129,33.16,80957.0,0.6,0.09575,0.00015,5.96706]
[1778427132249,33.16,80954.62,0.6,0.0954,0.00015,5.95057]
[1778427133542,33.16,80954.62,0.6,0.0954,0.00015,5.95057]
[1778427135591,33.15,80954.39,0.6,0.09535,0.00015,5.94849]
[1778427141171,33.15,80955.12,0.6,0.09544,0.00015,5.95241]
[1778427148227,33.15,80955.36,0.6,0.09545,0.00015,5.95297]
[1778427153255,33.14,80959.11,0.6,0.09586,0.00015,5.96922]
[1778427156928,33.14,80960.45,0.6,0.09605,0.00015,5.97773]
[1778427158152,33.14,80960.18,0.6,0.096,0.00015,5.9757]
[1778427162318,33.14,80953.28,0.6,0.09498,0.00015,5.92812]
[1778427165341,33.14,80943.41,0.6,0.09354,0.00014,5.86134]
[1778427170375,33.14,80945.68,0.6,0.09387,0.00014,5.87651]
[1778427175409,33.14,80950.52,0.6,0.09456,0.00014,5.9087]
[1778427180445,33.14,80950.18,0.6,0.0945,0.00014,5.90588]
[1778427183294,33.13,80948.79,0.6,0.09429,0.00014,5.89632]
[1778427183513,33.13,80948.79,0.6,0.09429,0.00014,5.89632]
[1778427184726,33.13,80949.38,0.6,0.09438,0.00014,5.9002]
[1778427190516,33.13,80949.43,0.6,0.09437,0.00014,5.89985]
[1778427196559,33.13,80949.2,0.6,0.09432,0.00014,5.89773]
[1778427201594,33.13,80947.3,0.6,0.09404,0.00014,5.88446]
[1778427203605,33.13,80947.03,0.6,0.094,0.00014,5.88257]
[1778427205622,33.13,80958.91,0.6,0.09572,0.00015,5.96257]
[1778427207270,33.13,80958.32,0.6,0.09563,0.00015,5.95838]
[1778427212673,33.12,80959.53,0.6,0.09567,0.00015,5.95724]
[1778427216927,33.12,80960.23,0.6,0.09575,0.00015,5.96123]
[1778427220893,33.12,80960.38,0.6,0.09576,0.00015,5.96167]
[1778427226101,33.12,80960.51,0.6,0.09578,0.00015,5.96248]
[1778427231806,33.12,80957.7,0.6,0.0954,0.00015,5.94507]
[1778427232838,33.13,80951.43,0.6,0.0945,0.00014,5.90296]
[1778427233999,33.13,80951.43,0.6,0.0945,0.00014,5.90296]
[1778427240877,33.13,80944.68,0.6,0.09353,0.00014,5.85777]
[1778427245915,33.13,80949.56,0.6,0.09423,0.00014,5.89032]
[1778427252962,33.12,80950.06,0.6,0.09428,0.00014,5.8931]
[1778427253970,33.12,80950.06,0.6,0.09428,0.00014,5.8931]
[1778427260016,33.12,80954.37,0.6,0.09489,0.00015,5.92144]
[1778427265048,33.12,80956.05,0.6,0.09513,0.00015,5.93219]
[1778427270083,33.12,80952.68,0.6,0.09462,0.00015,5.90886]
[1778427275117,33.12,80952.35,0.6,0.09445,0.00015,5.89804]
[1778427281158,33.11,80952.32,0.6,0.09444,0.00015,5.89744]
[1778427284841,33.11,80952.69,0.6,0.09449,0.00015,5.89974]
[1778427284848,33.11,80952.69,0.6,0.09449,0.00015,5.89974]
[1778427285188,33.11,80957.1,0.6,0.09513,0.00015,5.92944]
[1778427288207,33.11,80964.07,0.6,0.09614,0.00015,5.97616]
[1778427293242,33.11,80965.17,0.6,0.09632,0.00015,5.98443]
[1778427298277,33.12,80964.2,0.6,0.0962,0.00015,5.97909]
[1778427303312,33.12,80965.84,0.6,0.09647,0.00015,5.99145]
[1778427303888,33.12,80965.84,0.6,0.09647,0.00015,5.99145]
[1778427304319,33.12,80965.47,0.6,0.09642,0.00015,5.98917]
[1778427309360,33.13,80968.7,0.6,0.09692,0.00015,6.01232]
[1778427313626,33.13,80969.72,0.6,0.09709,0.00015,6.01997]
[1778427313662,33.13,80970.52,0.6,0.09721,0.00015,6.02565]
[1778427316044,33.13,80971.79,0.6,0.09741,0.00015,6.03454]
[1778427316613,33.13,80972.64,0.6,0.09754,0.00015,6.04078]
[1778427321613,33.14,80973.06,0.6,0.09762,0.00015,6.04455]
[1778427321677,33.14,80973.89,0.6,0.09775,0.00015,6.05044]
[1778427326124,33.14,80975.56,0.6,0.09802,0.00015,6.06273]
[1778427326164,33.14,80975.99,0.6,0.09809,0.00015,6.06588]
[1778427328111,33.14,80975.99,0.6,0.0981,0.00015,6.0661]
[1778427328584,33.14,80975.99,0.6,0.0981,0.00015,6.0661]
[1778427329736,33.14,80978.42,0.6,0.09846,0.00015,6.0829]
[1778427330020,33.14,80978.42,0.6,0.09847,0.00015,6.08311]
[1778427331340,33.14,80978.42,0.6,0.09847,0.00015,6.08331]
[1778427331689,33.14,80978.42,0.6,0.09847,0.00015,6.08331]
[1778427332020,33.14,80978.42,0.6,0.09836,0.00015,6.07523]
[1778427332076,33.14,80978.42,0.6,0.09837,0.00015,6.07544]
[1778427334058,33.14,80978.42,0.6,0.09837,0.00015,6.07564]
[1778427334157,33.15,80979.06,0.6,0.09847,0.00015,6.08022]
[1778427336104,33.15,80979.06,0.6,0.09847,0.00015,6.08043]
[1778427336186,33.15,80979.3,0.6,0.09852,0.00015,6.08229]
[1778427336903,33.15,80979.3,0.6,0.09852,0.00015,6.08229]
[1778427337550,33.15,80979.3,0.6,0.09852,0.00015,6.08251]
[1778427337885,33.15,80979.3,0.6,0.09852,0.00015,6.08251]
[1778427337944,33.15,80979.3,0.6,0.09852,0.00015,6.08251]
[1778427339570,33.15,80986.71,0.6,0.09964,0.00015,6.13354]
[1778427339936,33.15,80986.71,0.6,0.09964,0.00015,6.13354]
[1778427340571,33.15,80986.71,0.6,0.09964,0.00015,6.13369]
[1778427342646,33.15,80986.71,0.6,0.09964,0.00015,6.13369]
[1778427342747,33.15,80986.71,0.6,0.09965,0.00015,6.13399]
[1778427345760,33.15,80986.71,0.6,0.09966,0.00015,6.13428]
[1778427346011,33.15,80986.71,0.6,0.09966,0.00015,6.13428]
[1778427346369,33.15,80986.71,0.6,0.09966,0.00015,6.13428]
[1778427347013,33.15,80986.5,0.6,0.09963,0.00015,6.13316]
[1778427347787,33.15,80986.5,0.6,0.09963,0.00015,6.13316]
[1778427349247,33.15,80986.7,0.6,0.09966,0.00015,6.13468]
[1778427351817,33.15,80986.7,0.6,0.09968,0.00015,6.13515]
[1778427355411,33.16,80987.44,0.6,0.0998,0.00015,6.14084]
[1778427355676,33.16,80987.97,0.6,0.09988,0.00015,6.14462]
[1778427355909,33.16,80987.97,0.6,0.09988,0.00015,6.14462]
[1778427356684,33.16,80992.68,0.6,0.1006,0.00015,6.1771]
[1778427358018,33.16,80994.17,0.6,0.10083,0.00015,6.18744]
[1778427358697,33.16,80994.96,0.6,0.10095,0.00015,6.19296]
[1778427358871,33.16,80994.96,0.6,0.10095,0.00015,6.19296]
[1778427359709,33.16,80994.34,0.6,0.10086,0.00015,6.18878]
[1778427360696,33.16,80994.34,0.6,0.10086,0.00015,6.18878]
[1778427362744,33.16,80993.52,0.6,0.10074,0.00015,6.1833]
[1778427362750,33.16,80993.52,0.6,0.10074,0.00015,6.1833]
[1778427362789,33.16,81000.02,0.6,0.10173,0.00015,6.22814]
[1778427364788,33.16,81000.02,0.6,0.10173,0.00015,6.22817]
[1778427366842,33.16,81003.27,0.6,0.10223,0.00015,6.25059]
[1778427369383,33.16,81004.01,0.6,0.10234,0.00015,6.25569]
[1778427370017,33.16,81007.25,0.6,0.10284,0.00015,6.27803]
[1778427370400,33.16,81007.25,0.6,0.10284,0.00015,6.27803]
[1778427370912,33.16,81007.25,0.6,0.10284,0.00015,6.27801]
[1778427372779,33.16,81007.48,0.6,0.10287,0.00015,6.27955]
[1778427372965,33.16,81007.03,0.6,0.1028,0.00015,6.27638]
[1778427378636,33.16,81007.34,0.6,0.10284,0.00015,6.2782]
[1778427378762,33.16,81007.34,0.6,0.10284,0.00015,6.2782]
[1778427379106,33.16,81007.59,0.6,0.10288,0.00015,6.27987]
[1778427380300,33.16,81009.2,0.6,0.10313,0.00015,6.29094]
[1778427384727,33.16,81015.36,0.6,0.10407,0.00016,6.33328]
[1778427385125,33.15,81019.1,0.6,0.10465,0.00016,6.35892]
[1778427386130,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386291,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386331,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386399,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386583,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386653,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386867,33.15,81017.87,0.6,0.10445,0.00016,6.3502]
[1778427386728,33.15,81025.25,0.6,0.10561,0.00016,6.40152]
[1778427386935,33.15,81025.25,0.6,0.10561,0.00016,6.40152]
[1778427387386,33.15,81049.51,0.6,0.10947,0.00016,6.57128]
[1778427388318,33.15,81049.51,0.6,0.10947,0.00016,6.57128]
[1778427388519,33.15,81049.51,0.6,0.10947,0.00016,6.57128]
[1778427388691,33.15,81052.57,0.6,0.10996,0.00016,6.5928]
[1778427389025,33.15,81052.57,0.6,0.10996,0.00016,6.5928]
[1778427389836,33.15,81058.37,0.6,0.1109,0.00016,6.63366]
[1778427390739,33.15,81058.37,0.6,0.1109,0.00016,6.63366]
[1778427390784,33.15,81062.27,0.6,0.11153,0.00016,6.66061]
[1778427392223,33.15,81068.84,0.6,0.11245,0.00016,6.69698]
[1778427392323,33.15,81068.84,0.6,0.11245,0.00016,6.69698]
[1778427392355,33.15,81075.57,0.6,0.11356,0.00017,6.74466]
[1778427397461,33.14,81073.52,0.6,0.11316,0.00017,6.72763]
[1778427397541,33.14,81073.52,0.6,0.11316,0.00017,6.72763]
[1778427397562,33.13,81072.33,0.6,0.11293,0.00016,6.718]
[1778427402764,33.13,81067.68,0.6,0.1121,0.00016,6.68233]
[1778427402854,33.12,81060.27,0.6,0.11085,0.00016,6.62835]
[1778427403575,33.12,81060.27,0.6,0.11085,0.00016,6.62835]
[1778427403700,33.12,81060.27,0.6,0.11085,0.00016,6.62835]
[1778427403796,33.12,81065.31,0.6,0.11166,0.00016,6.66342]
[1778427406037,33.12,81068.26,0.6,0.11214,0.00016,6.68379]
[1778427406107,33.11,81066.5,0.6,0.11183,0.00016,6.67073]
[1778427407267,33.11,81066.5,0.6,0.11183,0.00016,6.67073]
[1778427413102,33.1,81066.05,0.6,0.11167,0.00016,6.66366]
[1778427419416,33.1,81061.44,0.6,0.11089,0.00016,6.63007]
[1778427422121,33.09,81057.97,0.6,0.1103,0.00016,6.60459]
[1778427422200,33.09,81045.58,0.6,0.1083,0.00016,6.51715]
[1778427423225,33.09,81045.58,0.6,0.1083,0.00016,6.51715]
[1778427424141,33.09,81045.73,0.6,0.10831,0.00016,6.5176]
[1778427425945,33.09,81045.45,0.6,0.10825,0.00016,6.51516]
[1778427426191,33.09,81045.45,0.6,0.10825,0.00016,6.51516]
[1778427426653,33.09,81045.45,0.6,0.10825,0.00016,6.51516]
[1778427426671,33.09,81035.07,0.6,0.10658,0.00016,6.44149]
[1778427427099,33.09,81035.07,0.6,0.10658,0.00016,6.44149]
[1778427427209,33.09,81034.99,0.6,0.10657,0.00016,6.44093]
[1778427428240,33.09,81034.99,0.6,0.10657,0.00016,6.44093]
[1778427428615,33.08,81024.37,0.6,0.10487,0.00016,6.36565]
[1778427430599,33.08,81024.37,0.6,0.10487,0.00016,6.36565]
[1778427432034,33.08,81026.11,0.6,0.10511,0.00016,6.37639]
[1778427432336,33.08,81026.11,0.6,0.10511,0.00016,6.37639]
[1778427432353,33.08,81032.08,0.6,0.10602,0.00016,6.41705]
[1778427432981,33.08,81032.08,0.6,0.10602,0.00016,6.41705]
[1778427434390,33.07,81032.96,0.6,0.10616,0.00016,6.42289]
[1778427434461,33.07,81032.96,0.6,0.10616,0.00016,6.42289]
[1778427434471,33.07,81032.76,0.6,0.10612,0.00016,6.42116]
[1778427437306,33.07,81028.05,0.6,0.10536,0.00016,6.38768]
[1778427437867,33.07,81028.05,0.6,0.10536,0.00016,6.38768]
[1778427437401,33.07,81028.14,0.6,0.10537,0.00016,6.38804]
[1778427438488,33.07,81028.14,0.6,0.10537,0.00016,6.38804]
[1778427438498,33.07,81028.14,0.6,0.10537,0.00016,6.38804]
[1778427438508,33.07,81034.17,0.6,0.10631,0.00016,6.4299]
[1778427440037,33.07,81034.17,0.6,0.10631,0.00016,6.42957]
[1778427440380,33.07,81029.61,0.6,0.10558,0.00016,6.39741]
[1778427441951,33.07,81030.48,0.6,0.10571,0.00016,6.40321]
[1778427442313,33.07,81030.48,0.6,0.1057,0.00016,6.40293]
[1778427447113,33.06,81029.81,0.6,0.10557,0.00016,6.39715]
[1778427448383,33.06,81030.37,0.6,0.10566,0.00016,6.40078]
[1778427448749,33.06,81039.93,0.6,0.10716,0.00016,6.46737]
[1778427450796,33.06,81039.93,0.6,0.10715,0.00016,6.46657]
[1778427452376,33.05,81041.98,0.6,0.10732,0.00016,6.4709]
[1778427455231,33.05,81040.25,0.6,0.10699,0.00016,6.45637]
[1778427455242,33.05,81040.25,0.6,0.10699,0.00016,6.45637]
[1778427456036,33.04,81042.34,0.6,0.10731,0.00016,6.47068]
[1778427458425,33.04,81051.23,0.6,0.10872,0.00016,6.53253]
[1778427458947,33.04,81051.23,0.6,0.10872,0.00016,6.53253]
[1778427460167,33.04,81050.14,0.6,0.10854,0.00016,6.52456]
[1778427466174,33.04,81048.86,0.6,0.10829,0.00016,6.51383]
[1778427468260,33.03,81053.04,0.6,0.10895,0.00016,6.54263]
[1778427473253,33.03,81055.01,0.6,0.10924,0.00016,6.5552]
[1778427476107,33.02,81056.69,0.6,0.10948,0.00016,6.56574]
[1778427476551,33.02,81059.2,0.6,0.10988,0.00016,6.58312]
[1778427481586,33.02,81058.48,0.6,0.10972,0.00016,6.57634]
[1778427486622,33.01,81061.55,0.6,0.11018,0.00016,6.59635]
[1778427491658,33.01,81061.91,0.6,0.1102,0.00016,6.59726]
[1778427495215,33.0,81062.39,0.6,0.11026,0.00016,6.59968]
[1778427495616,33.0,81062.39,0.6,0.11026,0.00016,6.59968]
[1778427495706,33.0,81069.1,0.6,0.11135,0.00016,6.64687]
[1778427497812,33.0,81069.34,0.6,0.11138,0.00016,6.64838]
[1778427499584,33.0,81072.64,0.6,0.11192,0.00016,6.67136]
[1778427499715,33.0,81071.5,0.6,0.11172,0.00016,6.66306]
[1778427503900,33.0,81082.66,0.6,0.11355,0.00017,6.74154]
[1778427504775,33.0,81082.66,0.6,0.11355,0.00017,6.74154]
[1778427508915,32.99,81089.53,0.6,0.11466,0.00017,6.78923]
[1778427514849,32.99,81085.88,0.6,0.11388,0.00017,6.75248]
[1778427517781,32.98,81085.82,0.6,0.11385,0.00017,6.75099]
[1778427518813,32.98,81084.96,0.6,0.1137,0.00017,6.7445]
[1778427518963,32.98,81084.96,0.6,0.1137,0.00017,6.7445]
[1778427523888,32.97,81075.41,0.6,0.11207,0.00016,6.67465]
[1778427525901,32.97,81069.06,0.6,0.11101,0.00016,6.62904]
[1778427526272,32.97,81069.06,0.6,0.11101,0.00016,6.62904]
[1778427526278,32.97,81069.06,0.6,0.11101,0.00016,6.62904]
[1778427526949,32.97,81065.71,0.6,0.11046,0.00016,6.60505]
[1778427527755,32.97,81065.71,0.6,0.11046,0.00016,6.60505]
[1778427530937,32.96,81071.7,0.6,0.11139,0.00016,6.64536]
[1778427535998,32.96,81075.22,0.6,0.11191,0.00016,6.66797]
[1778427536981,32.95,81078.41,0.6,0.11242,0.00017,6.68999]
[1778427537240,32.95,81078.41,0.6,0.11242,0.00017,6.68999]
[1778427540795,32.95,81080.85,0.6,0.1128,0.00017,6.70629]
[1778427542058,32.95,81081.97,0.6,0.11297,0.00017,6.7135]
[1778427542743,32.95,81081.97,0.6,0.11297,0.00017,6.7135]
[1778427542800,32.95,81081.97,0.6,0.11297,0.00017,6.7135]
[1778427542840,32.95,81081.97,0.6,0.11297,0.00017,6.7135]
[1778427542868,32.95,81081.97,0.6,0.11297,0.00017,6.7135]
[1778427543681,32.95,81083.95,0.6,0.11329,0.00017,6.72723]
[1778427549064,32.94,81088.43,0.6,0.11397,0.00017,6.75653]
[1778427554260,32.93,81089.21,0.6,0.11406,0.00017,6.76028]
[1778427557122,32.93,81081.56,0.6,0.11274,0.00017,6.70389]
[1778427562157,32.92,81081.84,0.6,0.11274,0.00017,6.70397]
[1778427563535,32.92,81081.84,0.6,0.11274,0.00017,6.70397]
[1778427564240,32.92,81082.89,0.6,0.1129,0.00017,6.71069]
[1778427569207,32.91,81089.22,0.6,0.11391,0.00017,6.75389]
[1778427574240,32.9,81088.83,0.6,0.11367,0.00017,6.74038]
[1778427576082,32.9,81088.83,0.6,0.11367,0.00017,6.74038]
[1778427576758,32.9,81088.83,0.6,0.11367,0.00017,6.74038]
[1778427576768,32.9,81088.83,0.6,0.11367,0.00017,6.74038]
[1778427576809,32.9,81088.63,0.6,0.11361,0.00017,6.73764]
[1778427578855,32.9,81088.63,0.6,0.11361,0.00017,6.73764]
[1778427584280,32.9,81091.08,0.6,0.11401,0.00017,6.7549]
[1778427585861,32.9,81090.49,0.6,0.11391,0.00017,6.7505]
[1778427586781,32.9,81090.78,0.6,0.11395,0.00017,6.75251]
[1778427589060,32.9,81091.37,0.6,0.11405,0.00017,6.75667]
[1778427589818,32.9,81091.37,0.6,0.11405,0.00017,6.75667]
[1778427596050,32.9,81087.31,0.6,0.11336,0.00017,6.7271]
[1778427598095,32.89,81086.95,0.6,0.11329,0.00017,6.72395]
[1778427598561,32.89,81086.95,0.6,0.11329,0.00017,6.72395]
[1778427598630,32.89,81086.95,0.6,0.11329,0.00017,6.72395]
[1778427598953,32.89,81086.95,0.6,0.11329,0.00017,6.72395]
[1778427599035,32.89,81086.83,0.6,0.11326,0.00017,6.72265]
[1778427600096,32.89,81086.83,0.6,0.11325,0.00017,6.72219]
[1778427600438,32.89,81086.83,0.6,0.11325,0.00017,6.72219]
[1778427600539,32.89,81079.67,0.6,0.11205,0.00017,6.67074]
[1778427605554,32.89,81082.39,0.6,0.11247,0.00017,6.68899]
[1778427606236,32.88,81083.74,0.6,0.11266,0.00017,6.69721]
[1778427611574,32.87,81084.63,0.6,0.11275,0.00017,6.70108]
[1778427614319,32.87,81084.82,0.6,0.11276,0.00017,6.70161]
[1778427619556,32.86,81085.18,0.6,0.11277,0.00017,6.70172]
[1778427622323,32.86,81088.01,0.6,0.11322,0.00017,6.72109]
[1778427623889,32.86,81088.01,0.6,0.11321,0.00017,6.72066]
[1778427625437,32.85,81092.42,0.6,0.11392,0.00017,6.75128]
[1778427630638,32.85,81090.26,0.6,0.11349,0.00017,6.73303]
[1778427635674,32.84,81093.0,0.6,0.11378,0.00017,6.74189]
[1778427640708,32.83,81095.09,0.6,0.11408,0.00017,6.75456]
[1778427646917,32.82,81094.91,0.6,0.114,0.00017,6.75143]
[1778427646997,32.82,81094.91,0.6,0.11398,0.00017,6.75051]
[1778427648181,32.82,81094.91,0.6,0.11398,0.00017,6.75051]
[1778427648233,32.82,81094.91,0.6,0.11398,0.00017,6.75051]
[1778427648715,32.82,81094.91,0.6,0.11398,0.00017,6.75045]
[1778427648827,32.82,81094.91,0.6,0.11398,0.00017,6.75045]
[1778427648881,32.82,81094.91,0.6,0.11398,0.00017,6.75045]
[1778427649170,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427649332,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427649371,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427649665,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427650041,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427650070,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427650093,32.82,81126.32,0.6,0.11934,0.00017,6.97675]
[1778427650049,32.82,81155.7,0.6,0.1245,0.00018,7.18975]
[1778427650878,32.82,81155.7,0.6,0.1245,0.00018,7.18975]
[1778427650902,32.82,81155.7,0.6,0.1245,0.00018,7.18975]
[1778427651080,32.82,81155.7,0.6,0.1245,0.00018,7.18975]
[1778427651128,32.82,81155.7,0.6,0.1245,0.00018,7.18975]
[1778427651146,32.82,81166.88,0.6,0.12649,0.00018,7.27075]
[1778427651855,32.82,81157.09,0.6,0.12473,0.00018,7.19918]
[1778427653810,32.81,81151.19,0.6,0.12361,0.00018,7.15342]
[1778427654434,32.81,81151.19,0.6,0.12361,0.00018,7.15342]
[1778427654816,32.8,81144.26,0.6,0.12236,0.00018,7.10209]
[1778427655467,32.8,81144.26,0.6,0.12236,0.00018,7.10209]
[1778427655823,32.8,81151.64,0.6,0.12365,0.00018,7.15533]
[1778427659512,32.8,81150.23,0.6,0.12336,0.00018,7.14349]
[1778427659517,32.8,81150.23,0.6,0.12336,0.00018,7.14349]
[1778427659525,32.8,81150.23,0.6,0.12336,0.00018,7.14349]
[1778427660141,32.8,81150.23,0.6,0.12336,0.00018,7.14349]
[1778427659853,32.8,81148.38,0.6,0.12304,0.00018,7.13001]
[1778427660672,32.8,81148.38,0.6,0.12304,0.00018,7.13001]
[1778427663119,32.79,81154.42,0.6,0.12407,0.00018,7.17225]
[1778427664271,32.79,81154.42,0.6,0.12407,0.00018,7.17225]
[1778427667907,32.79,81143.4,0.6,0.12207,0.00018,7.09027]
[1778427672942,32.78,81139.39,0.6,0.12132,0.00018,7.05908]
[1778427676035,32.78,81138.44,0.6,0.12113,0.00018,7.05145]
[1778427676050,32.78,81137.69,0.6,0.12099,0.00018,7.04564]
[1778427680054,32.77,81137.5,0.6,0.12093,0.00018,7.04323]
[1778427682094,32.77,81136.9,0.6,0.12081,0.00018,7.0382]
[1778427682077,32.77,81128.85,0.6,0.11939,0.00017,6.9791]
[1778427682191,32.77,81128.85,0.6,0.11939,0.00017,6.9791]
[1778427684330,32.77,81126.92,0.6,0.11905,0.00017,6.96482]
[1778427686326,32.76,81121.07,0.6,0.11803,0.00017,6.92197]
[1778427687040,32.76,81113.63,0.6,0.11674,0.00017,6.86796]
[1778427690417,32.76,81118.81,0.6,0.11762,0.00017,6.90483]
[1778427691069,32.76,81126.42,0.6,0.11881,0.00017,6.95135]
[1778427692151,32.76,81132.84,0.6,0.11992,0.00017,6.99749]
[1778427692466,32.76,81132.84,0.6,0.11992,0.00017,6.99749]
[1778427695096,32.76,81126.45,0.6,0.11878,0.00017,6.95025]
[1778427700132,32.75,81123.55,0.6,0.11826,0.00017,6.92817]
[1778427702144,32.75,81123.55,0.6,0.11825,0.00017,6.92795]
[1778427702302,32.75,81123.01,0.6,0.11816,0.00017,6.92404]
[1778427703156,32.75,81111.17,0.6,0.11612,0.00017,6.83803]
[1778427707295,32.75,81107.73,0.6,0.11549,0.00017,6.81137]
[1778427708698,32.74,81107.73,0.6,0.11547,0.00017,6.81091]
[1778427708869,32.74,81107.73,0.6,0.11547,0.00017,6.81091]
[1778427708938,32.74,81107.73,0.6,0.11547,0.00017,6.81091]
[1778427709205,32.74,81106.62,0.6,0.11529,0.00017,6.80291]
[1778427709531,32.74,81106.62,0.6,0.11529,0.00017,6.80291]
[1778427709636,32.74,81106.62,0.6,0.11529,0.00017,6.80291]
[1778427709791,32.74,81106.62,0.6,0.11529,0.00017,6.80291]
[1778427709884,32.74,81106.62,0.6,0.11529,0.00017,6.80291]
[1778427710059,32.74,81106.62,0.6,0.11529,0.00017,6.80291]
[1778427710214,32.74,81069.71,0.6,0.10912,0.00016,6.53776]
[1778427710808,32.74,81069.71,0.6,0.10912,0.00016,6.53776]
[1778427711220,32.74,81037.68,0.6,0.10397,0.00016,6.31122]
[1778427711782,32.74,81037.68,0.6,0.10397,0.00016,6.31122]
[1778427712227,32.74,81038.82,0.6,0.10415,0.00016,6.31909]
[1778427713349,32.74,81041.08,0.6,0.10451,0.00016,6.33497]
[1778427714062,32.74,81041.08,0.6,0.10451,0.00016,6.33497]
[1778427714263,32.74,81037.47,0.6,0.10393,0.00016,6.30929]
[1778427718298,32.74,81054.04,0.6,0.10657,0.00016,6.42628]
[1778427721707,32.74,81059.03,0.6,0.10736,0.00016,6.46103]
[1778427722632,32.74,81059.03,0.6,0.10736,0.00016,6.46103]
[1778427722801,32.74,81059.03,0.6,0.10736,0.00016,6.46103]
[1778427722968,32.74,81060.53,0.6,0.1076,0.00016,6.47163]
[1778427724314,32.74,81050.77,0.6,0.10602,0.00016,6.4019]
[1778427727077,32.74,81047.02,0.6,0.10541,0.00016,6.37517]
[1778427728347,32.73,81044.89,0.6,0.10506,0.00016,6.35961]
[1778427728870,32.73,81044.89,0.6,0.10506,0.00016,6.35961]
[1778427729696,32.73,81045.02,0.6,0.10508,0.00016,6.36028]
[1778427729797,32.73,81044.46,0.6,0.10499,0.00016,6.35646]
[1778427731119,32.73,81044.46,0.6,0.10499,0.00016,6.35646]
[1778427731145,32.73,81044.46,0.6,0.10499,0.00016,6.35646]
[1778427731253,32.73,81038.34,0.6,0.10402,0.00016,6.31317]
[1778427732435,32.73,81049.38,0.6,0.10577,0.00016,6.39088]
[1778427733486,32.73,81049.38,0.6,0.10577,0.00016,6.39088]
[1778427739589,32.73,81052.42,0.6,0.10624,0.00016,6.41188]
[1778427745461,32.73,81051.75,0.6,0.10612,0.00016,6.40627]
[1778427747475,32.73,81045.46,0.6,0.10512,0.00016,6.36205]
[1778427752578,32.73,81049.49,0.6,0.10565,0.00016,6.38238]
[1778427758566,32.73,81047.26,0.6,0.10528,0.00016,6.36596]
[1778427762954,32.72,81047.11,0.6,0.10523,0.00016,6.36405]
[1778427763711,32.72,81044.92,0.6,0.10488,0.00016,6.34835]
[1778427764057,32.72,81044.92,0.6,0.10488,0.00016,6.34835]
[1778427766092,32.72,81044.31,0.6,0.10477,0.00016,6.34356]
[1778427768637,32.72,81055.35,0.6,0.10651,0.00016,6.42061]
[1778427773955,32.72,81056.38,0.6,0.10666,0.00016,6.42724]
[1778427776698,32.72,81069.28,0.6,0.10874,0.00016,6.51826]
[1778427781036,32.71,81068.99,0.6,0.10869,0.00016,6.51585]
[1778427781072,32.71,81068.99,0.6,0.10869,0.00016,6.51585]
[1778427781279,32.71,81068.99,0.6,0.10869,0.00016,6.51585]
[1778427781443,32.71,81072.13,0.6,0.1092,0.00016,6.53807]
[1778427781734,32.71,81072.13,0.6,0.10919,0.00016,6.53793]
[1778427784459,32.71,81073.06,0.6,0.10934,0.00016,6.54425]
[1778427785887,32.71,81073.02,0.6,0.10933,0.00016,6.54382]
[1778427788904,32.71,81077.68,0.6,0.11008,0.00016,6.57656]
[1778427793522,32.71,81081.19,0.6,0.11064,0.00017,6.60063]
[1778427798852,32.7,81081.65,0.6,0.11069,0.00017,6.60267]
[1778427800533,32.7,81081.86,0.6,0.11072,0.00017,6.60396]
[1778427801243,32.7,81081.86,0.6,0.11072,0.00017,6.60396]
[1778427803442,32.7,81079.0,0.6,0.11023,0.00016,6.58298]
[1778427808923,32.7,81074.43,0.6,0.10946,0.00016,6.54937]
[1778427813110,32.7,81071.38,0.6,0.10883,0.00016,6.51881]
[1778427815153,32.7,81067.89,0.6,0.10826,0.00016,6.4938]
[1778427816048,32.7,81063.12,0.6,0.10748,0.00016,6.45988]
[1778427816075,32.7,81062.86,0.6,0.10744,0.00016,6.45798]
[1778427822013,32.69,81063.77,0.6,0.10758,0.00016,6.46411]
[1778427828055,32.69,81060.33,0.6,0.10701,0.00016,6.43923]
[1778427833149,32.69,81062.18,0.6,0.10731,0.00016,6.4523]
[1778427839132,32.69,81064.63,0.6,0.1077,0.00016,6.46965]
[1778427840243,32.69,81064.63,0.6,0.1077,0.00016,6.46965]
[1778427843070,32.69,81064.72,0.6,0.10772,0.00016,6.47026]
[1778427844500,32.69,81065.86,0.6,0.1079,0.00016,6.47834]
[1778427844516,32.69,81065.86,0.6,0.1079,0.00016,6.47834]
[1778427844560,32.69,81065.86,0.6,0.1079,0.00016,6.47834]
[1778427845174,32.69,81072.14,0.6,0.10893,0.00016,6.52298]
[1778427846037,32.69,81072.14,0.6,0.10893,0.00016,6.52298]
[1778427846182,32.69,81074.64,0.6,0.10933,0.00016,6.5407]
[1778427846868,32.69,81074.64,0.6,0.10933,0.00016,6.5407]
[1778427847188,32.69,81077.51,0.6,0.1098,0.00016,6.56106]
[1778427850263,32.69,81078.92,0.6,0.11003,0.00016,6.57087]
[1778427850288,32.69,81085.25,0.6,0.11107,0.00017,6.61598]
[1778427852232,32.69,81091.67,0.6,0.11213,0.00017,6.66164]
[1778427856008,32.69,81097.13,0.6,0.11303,0.00017,6.70007]
[1778427856109,32.69,81098.12,0.6,0.11319,0.00017,6.70689]
[1778427861300,32.69,81099.44,0.6,0.11342,0.00017,6.71673]
[1778427868341,32.69,81100.87,0.6,0.11367,0.00017,6.72753]
[1778427873376,32.69,81099.74,0.6,0.11337,0.00017,6.7113]
[1778427874061,32.69,81099.74,0.6,0.11337,0.00017,6.7113]
[1778427874885,32.69,81099.64,0.6,0.11335,0.00017,6.71069]
[1778427882444,32.69,81101.07,0.6,0.11362,0.00017,6.72197]
[1778427883908,32.69,81101.07,0.6,0.11362,0.00017,6.72197]
[1778427886098,32.69,81098.75,0.6,0.11323,0.00017,6.70555]
[1778427888419,32.7,81099.68,0.6,0.1134,0.00017,6.71248]
[1778427889077,32.7,81099.68,0.6,0.1134,0.00017,6.7126]
[1778427889946,32.7,81101.28,0.6,0.11367,0.00017,6.72419]
[1778427890843,32.7,81104.91,0.6,0.11429,0.00017,6.7504]
[1778427893062,32.7,81105.25,0.6,0.11435,0.00017,6.75295]
[1778427893148,32.7,81111.59,0.6,0.11542,0.00017,6.79863]
[1778427897566,32.7,81109.19,0.6,0.11501,0.00017,6.78127]
[1778427901918,32.7,81117.88,0.6,0.11649,0.00017,6.8439]
[1778427901938,32.7,81117.88,0.6,0.11649,0.00017,6.8439]
[1778427902242,32.7,81117.88,0.6,0.11649,0.00017,6.8439]
[1778427902252,32.7,81117.88,0.6,0.11649,0.00017,6.8439]
[1778427902340,32.7,81113.1,0.6,0.11567,0.00017,6.80921]
[1778427902537,32.7,81113.1,0.6,0.11567,0.00017,6.80921]
[1778427902625,32.7,81116.83,0.6,0.11631,0.00017,6.83611]
[1778427904389,32.7,81116.83,0.6,0.11631,0.00017,6.83611]
[1778427905064,32.7,81119.76,0.6,0.11682,0.00017,6.85754]
[1778427905803,32.7,81119.76,0.6,0.11681,0.00017,6.85742]
[1778427905904,32.7,81119.76,0.6,0.11681,0.00017,6.8573]
[1778427906669,32.7,81119.76,0.6,0.11681,0.00017,6.8573]
[1778427906715,32.7,81126.93,0.6,0.11805,0.00017,6.90943]
[1778427907823,32.7,81126.93,0.6,0.11805,0.00017,6.90943]
[1778427908127,32.7,81126.93,0.6,0.11805,0.00017,6.90943]
[1778427909294,32.7,81131.9,0.6,0.11892,0.00017,6.94563]
[1778427912046,32.7,81130.54,0.6,0.11869,0.00017,6.93607]
[1778427912654,32.7,81131.67,0.6,0.11889,0.00017,6.94437]
[1778427913527,32.7,81132.46,0.6,0.11903,0.00017,6.95021]
[1778427920709,32.7,81134.63,0.6,0.11942,0.00017,6.96668]
[1778427922811,32.7,81136.02,0.6,0.11967,0.00017,6.97685]
[1778427923613,32.7,81136.15,0.6,0.11969,0.00017,6.97787]
[1778427924855,32.7,81136.92,0.6,0.11983,0.00017,6.98355]
[1778427925006,32.7,81136.92,0.6,0.11983,0.00017,6.98355]
[1778427926426,32.7,81137.32,0.6,0.1199,0.00017,6.98653]
[1778427926541,32.7,81134.27,0.6,0.11937,0.00017,6.96442]
[1778427926908,32.7,81134.27,0.6,0.11937,0.00017,6.96442]
[1778427927398,32.7,81134.27,0.6,0.11937,0.00017,6.96442]
[1778427927434,32.7,81129.3,0.6,0.1185,0.00017,6.9281]
[1778427928004,32.7,81118.12,0.6,0.11657,0.00017,6.84695]
[1778427930588,32.7,81116.29,0.6,0.11623,0.00017,6.8328]
[1778427931813,32.7,81114.58,0.6,0.11581,0.00017,6.81143]
[1778427931822,32.7,81114.58,0.6,0.11581,0.00017,6.81143]
[1778427933643,32.69,81117.33,0.6,0.11626,0.00017,6.83077]
[1778427933711,32.69,81117.33,0.6,0.11626,0.00017,6.83077]
[1778427933760,32.69,81117.33,0.6,0.11626,0.00017,6.83077]
[1778427933892,32.69,81117.33,0.6,0.11626,0.00017,6.83077]
[1778427934412,32.69,81120.7,0.6,0.11684,0.00017,6.85506]
[1778427934609,32.69,81120.7,0.6,0.11684,0.00017,6.85506]
[1778427935910,32.69,81120.7,0.6,0.11684,0.00017,6.85493]
[1778427935918,32.69,81132.84,0.6,0.11893,0.00017,6.9427]
[1778427937833,32.69,81134.06,0.6,0.11914,0.00017,6.95131]
[1778427937945,32.69,81134.06,0.6,0.11914,0.00017,6.95131]
[1778427938273,32.69,81133.31,0.6,0.119,0.00017,6.9456]
[1778427940691,32.69,81134.23,0.6,0.11917,0.00017,6.95243]
[1778427941909,32.69,81134.48,0.6,0.11921,0.00017,6.95431]
[1778427941962,32.69,81141.07,0.6,0.12036,0.00018,7.00227]
[1778427942518,32.69,81141.07,0.6,0.12036,0.00018,7.00227]
[1778427943312,32.69,81141.07,0.6,0.12036,0.00018,7.00227]
[1778427944109,32.69,81144.82,0.6,0.12102,0.00018,7.02959]
[1778427949445,32.69,81149.58,0.6,0.12186,0.00018,7.06393]
[1778427954949,32.69,81152.78,0.6,0.12241,0.00018,7.08676]
[1778427958179,32.69,81155.61,0.6,0.12291,0.00018,7.10718]
[1778427958444,32.69,81155.61,0.6,0.12291,0.00018,7.10718]
[1778427959629,32.69,81156.62,0.6,0.12308,0.00018,7.11429]
[1778427959986,32.69,81165.34,0.6,0.12464,0.00018,7.17791]
[1778427960497,32.69,81165.34,0.6,0.12464,0.00018,7.17791]
[1778427962480,32.69,81166.36,0.6,0.12481,0.00018,7.18515]
[1778427965008,32.68,81171.58,0.6,0.12574,0.00018,7.22265]
[1778427965768,32.68,81170.61,0.6,0.12555,0.00018,7.21524]
[1778427967139,32.68,81170.61,0.6,0.12555,0.00018,7.21497]
[1778427967232,32.68,81170.61,0.6,0.12555,0.00018,7.21497]
[1778427967921,32.68,81176.05,0.6,0.12653,0.00018,7.25465]
[1778427968136,32.68,81176.05,0.6,0.12653,0.00018,7.25465]
[1778427968692,32.68,81172.85,0.6,0.12594,0.00018,7.23082]
[1778427968696,32.68,81172.85,0.6,0.12594,0.00018,7.23082]
[1778427968842,32.68,81172.85,0.6,0.12594,0.00018,7.23082]
[1778427969514,32.68,81172.85,0.6,0.12593,0.00018,7.23053]
[1778427971599,32.68,81165.03,0.6,0.12451,0.00018,7.17267]
[1778427971639,32.68,81165.03,0.6,0.12451,0.00018,7.17267]
[1778427973598,32.67,81166.74,0.6,0.1248,0.00018,7.18478]
[1778427974141,32.67,81174.88,0.6,0.12627,0.00018,7.24422]
[1778427974896,32.67,81174.88,0.6,0.12627,0.00018,7.24422]
[1778427977127,32.67,81176.03,0.6,0.12646,0.00018,7.25204]
[1778427977145,32.67,81176.74,0.6,0.12659,0.00018,7.25728]
[1778427978624,32.67,81176.74,0.6,0.12658,0.00018,7.25696]
[1778427979130,32.67,81178.49,0.6,0.12689,0.00018,7.26949]
[1778427980981,32.67,81177.21,0.6,0.12665,0.00018,7.25976]
[1778427980990,32.67,81177.21,0.6,0.12665,0.00018,7.25976]
[1778427981148,32.67,81177.44,0.6,0.12669,0.00018,7.26113]
[1778427984232,32.67,81178.44,0.6,0.12686,0.00018,7.2682]
[1778427984272,32.67,81178.77,0.6,0.12692,0.00018,7.27066]
[1778427985072,32.67,81178.77,0.6,0.12692,0.00018,7.27066]
[1778427985174,32.67,81178.77,0.6,0.12692,0.00018,7.27066]
[1778427985277,32.67,81177.2,0.6,0.12664,0.00018,7.25914]
[1778427987589,32.67,81177.06,0.6,0.12661,0.00018,7.25821]
[1778427987645,32.67,81177.06,0.6,0.12661,0.00018,7.25821]
[1778427988194,32.67,81179.12,0.6,0.12699,0.00018,7.2734]
[1778427992228,32.67,81189.34,0.6,0.12874,0.00018,7.34]
[1778427994290,32.67,81201.06,0.6,0.1309,0.00019,7.42628]
[1778427996489,32.67,81201.06,0.6,0.1309,0.00019,7.4261]
[1778427997197,32.66,81202.19,0.6,0.1311,0.00019,7.43427]
[1778427997247,32.66,81202.19,0.6,0.1311,0.00019,7.43427]
[1778427997518,32.66,81212.51,0.6,0.13303,0.00019,7.51045]
[1778427997671,32.66,81212.51,0.6,0.13303,0.00019,7.51045]
[1778427998401,32.66,81212.51,0.6,0.13303,0.00019,7.51045]
[1778427998502,32.66,81224.82,0.6,0.13536,0.00019,7.60147]
[1778427998546,32.66,81224.82,0.6,0.13536,0.00019,7.60147]
[1778427998556,32.66,81224.82,0.6,0.13536,0.00019,7.60147]
[1778427999346,32.66,81221.22,0.6,0.13467,0.00019,7.57464]
[1778427999563,32.66,81221.22,0.6,0.13467,0.00019,7.57464]
[1778427999826,32.66,81221.22,0.6,0.13467,0.00019,7.57464]
[1778428001430,32.66,81221.22,0.6,0.13465,0.00019,7.57395]
[1778428001522,32.66,81219.35,0.6,0.13428,0.00019,7.55941]
[1778428001883,32.66,81219.35,0.6,0.13428,0.00019,7.55941]
[1778428002315,32.66,81219.35,0.6,0.13426,0.00019,7.55875]
[1778428004483,32.65,81218.64,0.6,0.13412,0.00019,7.55317]
[1778428004379,32.65,81243.25,0.6,0.13883,0.00019,7.7359]
[1778428004929,32.65,81243.25,0.6,0.13883,0.00019,7.7359]
[1778428005010,32.65,81243.25,0.6,0.13883,0.00019,7.7359]
[1778428005282,32.65,81243.25,0.6,0.13883,0.00019,7.7359]
[1778428005486,32.65,81243.25,0.6,0.13883,0.00019,7.7359]
[1778428005357,32.65,81243.06,0.6,0.13879,0.00019,7.73449]
[1778428006054,32.65,81243.06,0.6,0.13879,0.00019,7.73449]
[1778428006192,32.65,81243.06,0.6,0.13879,0.00019,7.73449]
[1778428006210,32.65,81243.06,0.6,0.13879,0.00019,7.73449]
[1778428006281,32.65,81243.06,0.6,0.13879,0.00019,7.73449]
[1778428006487,32.65,81243.06,0.6,0.13879,0.00019,7.73449]
[1778428006542,32.65,81293.15,0.6,0.14872,0.0002,8.10865]
[1778428006555,32.65,81293.15,0.6,0.14872,0.0002,8.10865]
[1778428006653,32.65,81293.15,0.6,0.14872,0.0002,8.10865]
[1778428007056,32.65,81293.15,0.6,0.14872,0.0002,8.10865]
[1778428007179,32.65,81293.15,0.6,0.14872,0.0002,8.10865]
[1778428007314,32.65,81293.15,0.6,0.14872,0.0002,8.10865]
[1778428007380,32.65,81286.6,0.6,0.14739,0.0002,8.05956]
[1778428007611,32.65,81286.6,0.6,0.14739,0.0002,8.05956]
[1778428008053,32.65,81286.6,0.6,0.14739,0.0002,8.05956]
[1778428008370,32.65,81286.6,0.6,0.14739,0.0002,8.05956]
[1778428008530,32.65,81286.6,0.6,0.14739,0.0002,8.05956]
[1778428008533,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428008681,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428009148,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428009197,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428009222,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428009528,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428009549,32.65,81301.71,0.6,0.15044,0.0002,8.17212]
[1778428009545,32.61,81297.22,0.6,0.14926,0.0002,8.12861]
[1778428010065,32.61,81297.22,0.6,0.14926,0.0002,8.12861]
[1778428010371,32.57,81297.22,0.6,0.14895,0.0002,8.11751]
[1778428010788,32.57,81297.22,0.6,0.14895,0.0002,8.11751]
[1778428010932,32.57,81297.22,0.6,0.14895,0.0002,8.11751]
[1778428011186,32.57,81297.22,0.6,0.14895,0.0002,8.11751]
[1778428011378,32.52,81294.21,0.6,0.14797,0.0002,8.08154]
[1778428012708,32.49,81291.0,0.6,0.14704,0.0002,8.04716]
[1778428016347,32.48,81289.78,0.6,0.14675,0.0002,8.03626]
[1778428016414,32.48,81296.83,0.6,0.14817,0.0002,8.089]
[1778428017019,32.48,81296.83,0.6,0.14817,0.0002,8.089]
[1778428017419,32.46,81303.49,0.6,0.14941,0.0002,8.13496]
[1778428017942,32.46,81303.49,0.6,0.14941,0.0002,8.13496]
[1778428018427,32.43,81304.07,0.6,0.14927,0.0002,8.12968]
[1778428018712,32.43,81304.07,0.6,0.14927,0.0002,8.12968]
[1778428019436,32.4,81303.49,0.6,0.14894,0.0002,8.11758]
[1778428020023,32.4,81303.49,0.6,0.14894,0.0002,8.11758]
[1778428020046,32.4,81303.49,0.6,0.14894,0.0002,8.11758]
[1778428020384,32.4,81303.49,0.6,0.14894,0.0002,8.11758]
[1778428020442,32.37,81303.53,0.6,0.14874,0.0002,8.11032]
[1778428020877,32.37,81303.53,0.6,0.14874,0.0002,8.11032]
[1778428021481,32.37,81310.03,0.6,0.15005,0.00021,8.15873]
[1778428021602,32.37,81310.03,0.6,0.15005,0.00021,8.15873]
[1778428022471,32.37,81310.03,0.6,0.15003,0.00021,8.15799]
[1778428023232,32.37,81310.03,0.6,0.15003,0.00021,8.15799]
[1778428023551,32.34,81327.24,0.6,0.15338,0.00021,8.28034]
[1778428026531,32.24,81333.0,0.6,0.15386,0.00021,8.29816]
[1778428028561,32.22,81320.36,0.6,0.15103,0.00021,8.19523]
[1778428032538,32.17,81328.68,0.6,0.15242,0.00021,8.24625]
[1778428032798,32.17,81328.68,0.6,0.15242,0.00021,8.24625]
[1778428033084,32.17,81328.68,0.6,0.15242,0.00021,8.24625]
[1778428033760,32.15,81323.78,0.6,0.15124,0.00021,8.20315]
[1778428033880,32.15,81323.78,0.6,0.15124,0.00021,8.20315]
[1778428034182,32.15,81323.78,0.6,0.15124,0.00021,8.20315]
[1778428034206,32.15,81323.78,0.6,0.15124,0.00021,8.20315]
[1778428034433,32.15,81323.78,0.6,0.15124,0.00021,8.20315]
[1778428034455,32.15,81323.78,0.6,0.15124,0.00021,8.20315]
[1778428034554,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428034614,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428034641,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428034763,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428034785,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428035051,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428035339,32.15,81310.37,0.6,0.14845,0.00021,8.10049]
[1778428036569,32.15,81303.38,0.6,0.14698,0.0002,8.04616]
[1778428038580,32.14,81294.36,0.6,0.14511,0.0002,7.97637]
[1778428039100,32.14,81294.36,0.6,0.14511,0.0002,7.97637]
[1778428039115,32.14,81294.36,0.6,0.14511,0.0002,7.97637]
[1778428040386,32.14,81289.91,0.6,0.1442,0.0002,7.94204]
[1778428040593,32.14,81286.9,0.6,0.14358,0.0002,7.91871]
[1778428041216,32.14,81286.9,0.6,0.14358,0.0002,7.91871]
[1778428041443,32.13,81276.1,0.6,0.14139,0.0002,7.83568]
[1778428041650,32.13,81276.1,0.6,0.14139,0.0002,7.83568]
[1778428042362,32.13,81276.63,0.6,0.14148,0.0002,7.83909]
[1778428043144,32.13,81276.63,0.6,0.14148,0.0002,7.83909]
[1778428043253,32.13,81276.63,0.6,0.14148,0.0002,7.83909]
[1778428043354,32.13,81274.54,0.6,0.14104,0.0002,7.82262]
[1778428044438,32.13,81274.54,0.6,0.14104,0.0002,7.82262]
[1778428044539,32.13,81272.65,0.6,0.14065,0.0002,7.80769]
[1778428046486,32.13,81271.87,0.6,0.14048,0.0002,7.8012]
[1778428046504,32.12,81261.82,0.6,0.13848,0.0002,7.72446]
[1778428046930,32.12,81261.82,0.6,0.13848,0.0002,7.72446]
[1778428047186,32.12,81261.82,0.6,0.13848,0.0002,7.72446]
[1778428047285,32.12,81255.07,0.6,0.13714,0.0002,7.67289]
[1778428047876,32.12,81255.07,0.6,0.13714,0.0002,7.67289]
[1778428047902,32.12,81255.07,0.6,0.13714,0.0002,7.67289]
[1778428048039,32.12,81255.07,0.6,0.13714,0.0002,7.67289]
[1778428049219,32.12,81241.06,0.6,0.13439,0.00019,7.56557]
[1778428050337,32.12,81241.06,0.6,0.13439,0.00019,7.56557]
[1778428050381,32.12,81241.06,0.6,0.13439,0.00019,7.56557]
[1778428050395,32.12,81241.06,0.6,0.13439,0.00019,7.56557]
[1778428050527,32.12,81241.06,0.6,0.13439,0.00019,7.56557]
[1778428050609,32.12,81239.76,0.6,0.13412,0.00019,7.55514]
[1778428051338,32.12,81221.58,0.6,0.13053,0.00019,7.40955]
[1778428052622,32.11,81221.58,0.6,0.1305,0.00019,7.40839]
[1778428052718,32.11,81221.58,0.6,0.1305,0.00019,7.40839]
[1778428053599,32.11,81221.58,0.6,0.1305,0.00019,7.40839]
[1778428053220,32.11,81195.4,0.6,0.12557,0.00018,7.21085]
[1778428054782,32.11,81195.4,0.6,0.12557,0.00018,7.21085]
[1778428054858,32.11,81195.4,0.6,0.12557,0.00018,7.21085]
[1778428054872,32.11,81204.67,0.6,0.12729,0.00019,7.28]
[1778428055915,32.11,81217.45,0.6,0.12967,0.00019,7.37559]
[1778428057323,32.11,81217.45,0.6,0.12967,0.00019,7.37559]
[1778428057402,32.1,81222.33,0.6,0.13057,0.00019,7.41147]
[1778428063241,32.1,81220.18,0.6,0.13016,0.00019,7.39505]
[1778428064880,32.1,81224.39,0.6,0.13095,0.00019,7.42659]
[1778428065027,32.1,81224.39,0.6,0.13095,0.00019,7.42659]
[1778428065127,32.1,81235.35,0.6,0.13304,0.00019,7.50888]
[1778428066705,32.1,81235.35,0.6,0.13304,0.00019,7.50888]
[1778428066716,32.1,81235.35,0.6,0.13304,0.00019,7.50888]
[1778428067282,32.1,81235.35,0.6,0.13304,0.00019,7.50888]
[1778428067464,32.1,81235.35,0.6,0.13304,0.00019,7.50888]
[1778428067562,32.1,81241.69,0.6,0.13424,0.00019,7.55594]
[1778428069597,32.1,81241.34,0.6,0.13417,0.00019,7.5533]
[1778428069728,32.1,81241.34,0.6,0.13417,0.00019,7.5533]
[1778428068830,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428069856,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428070043,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428070184,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428070410,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428070479,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428070585,32.1,81235.2,0.6,0.13297,0.00019,7.50636]
[1778428070630,32.09,81253.79,0.6,0.13655,0.0002,7.64623]
[1778428071208,32.09,81279.51,0.6,0.14163,0.0002,7.84129]
[1778428071886,32.09,81279.51,0.6,0.14163,0.0002,7.84129]
[1778428071956,32.09,81281.87,0.6,0.1421,0.0002,7.85879]
[1778428072787,32.09,81281.87,0.6,0.1421,0.0002,7.85879]
[1778428073033,32.09,81281.87,0.6,0.1421,0.0002,7.85879]
[1778428073125,32.09,81279.52,0.6,0.14161,0.0002,7.84025]
[1778428075111,32.09,81279.52,0.6,0.14161,0.0002,7.84025]
[1778428075212,32.09,81277.86,0.6,0.14126,0.0002,7.82689]
[1778428076686,32.09,81275.74,0.6,0.14082,0.0002,7.81042]
[1778428076904,32.09,81275.74,0.6,0.14082,0.0002,7.81042]
[1778428077336,32.09,81275.74,0.6,0.14082,0.0002,7.81042]
[1778428077437,32.08,81268.3,0.6,0.13933,0.0002,7.75331]
[1778428078253,32.08,81280.61,0.6,0.14177,0.0002,7.84646]
[1778428081233,32.08,81281.59,0.6,0.14193,0.0002,7.85271]
[1778428081274,32.08,81281.59,0.6,0.14193,0.0002,7.85271]
[1778428081579,32.08,81281.59,0.6,0.14193,0.0002,7.85271]
[1778428081580,32.08,81273.83,0.6,0.14037,0.0002,7.79308]
[1778428081783,32.08,81273.83,0.6,0.14037,0.0002,7.79308]
[1778428081869,32.08,81273.83,0.6,0.14037,0.0002,7.79308]
[1778428082303,32.07,81283.78,0.6,0.14234,0.0002,7.86808]
[1778428084147,32.07,81283.78,0.6,0.14233,0.0002,7.86779]
[1778428084652,32.07,81288.67,0.6,0.1433,0.0002,7.90428]
[1778428085203,32.07,81288.67,0.6,0.1433,0.0002,7.90428]
[1778428085265,32.07,81288.67,0.6,0.1433,0.0002,7.90428]
[1778428085549,32.07,81288.51,0.6,0.14324,0.0002,7.9023]
[1778428085798,32.07,81288.51,0.6,0.14324,0.0002,7.9023]
[1778428086364,32.07,81288.51,0.6,0.14324,0.0002,7.9023]
[1778428086375,32.07,81288.51,0.6,0.14324,0.0002,7.9023]
[1778428086913,32.07,81286.88,0.6,0.1429,0.0002,7.88914]
[1778428086987,32.03,81280.84,0.6,0.14141,0.0002,7.83289]
[1778428087846,32.03,81280.84,0.6,0.14141,0.0002,7.83289]
[1778428087972,32.03,81280.84,0.6,0.14141,0.0002,7.83289]
[1778428091244,31.99,81277.2,0.6,0.14038,0.0002,7.79404]
[1778428091636,31.99,81277.2,0.6,0.14038,0.0002,7.79404]
[1778428091330,31.99,81276.05,0.6,0.14014,0.0002,7.78473]
[1778428094122,31.98,81271.78,0.6,0.13925,0.0002,7.75079]
[1778428096033,31.98,81264.63,0.6,0.13779,0.0002,7.6947]
[1778428096504,31.98,81264.63,0.6,0.13779,0.0002,7.6947]
[1778428096511,31.98,81264.63,0.6,0.13779,0.0002,7.6947]
[1778428096575,31.97,81262.15,0.6,0.13729,0.0002,7.67504]
[1778428096803,31.97,81262.15,0.6,0.13729,0.0002,7.67504]
[1778428097604,31.97,81260.25,0.6,0.13689,0.0002,7.65982]
[1778428100115,31.97,81259.51,0.6,0.13672,0.0002,7.65304]
[1778428101280,31.97,81264.11,0.6,0.13761,0.0002,7.6876]
[1778428103955,31.96,81269.1,0.6,0.13856,0.0002,7.72424]
[1778428104016,31.96,81269.1,0.6,0.13856,0.0002,7.72424]
[1778428107684,31.96,81267.76,0.6,0.13825,0.0002,7.71232]
[1778428108278,31.96,81267.76,0.6,0.13825,0.0002,7.71232]
[1778428108404,31.96,81267.76,0.6,0.13825,0.0002,7.71232]
[1778428110314,31.95,81271.35,0.6,0.13894,0.0002,7.73868]
[1778428114669,31.95,81272.53,0.6,0.13899,0.0002,7.73703]
[1778428115591,31.94,81275.31,0.6,0.13953,0.0002,7.75771]
[1778428118327,31.94,81274.29,0.6,0.13929,0.0002,7.74837]
[1778428118507,31.94,81274.29,0.6,0.13929,0.0002,7.74837]
[1778428118967,31.94,81274.31,0.6,0.13928,0.0002,7.74801]
[1778428119251,31.94,81274.31,0.6,0.13928,0.0002,7.74801]
[1778428119291,31.94,81284.76,0.6,0.14135,0.0002,7.8272]
[1778428120273,31.94,81284.76,0.6,0.14135,0.0002,7.8272]
[1778428120568,31.94,81284.76,0.6,0.14135,0.0002,7.8272]
[1778428122058,31.93,81285.91,0.6,0.14155,0.0002,7.83486]
[1778428122602,31.93,81285.91,0.6,0.14155,0.0002,7.83486]
[1778428122860,31.91,81285.68,0.6,0.14134,0.0002,7.82696]
[1778428124636,31.91,81286.4,0.6,0.14147,0.0002,7.83186]
[1778428125078,31.91,81286.4,0.6,0.14147,0.0002,7.83186]
[1778428125247,31.91,81286.4,0.6,0.14147,0.0002,7.83186]
[1778428125288,31.9,81288.7,0.6,0.1419,0.0002,7.84823]
[1778428131271,31.87,81292.28,0.6,0.14241,0.0002,7.86732]
[1778428136306,31.87,81290.88,0.6,0.14205,0.0002,7.85408]
[1778428138951,31.86,81290.93,0.6,0.14204,0.0002,7.85351]
[1778428141002,31.86,81290.25,0.6,0.14188,0.0002,7.84737]
[1778428142899,31.86,81295.09,0.6,0.14283,0.0002,7.88355]
[1778428142975,31.86,81295.09,0.6,0.14283,0.0002,7.88355]
[1778428143558,31.85,81304.9,0.6,0.14482,0.0002,7.95832]
[1778428143952,31.85,81304.9,0.6,0.14482,0.0002,7.95832]
[1778428144318,31.85,81304.9,0.6,0.14482,0.0002,7.95832]
[1778428145033,31.85,81304.9,0.6,0.14481,0.0002,7.95783]
[1778428145325,31.85,81304.9,0.6,0.14481,0.0002,7.95783]
[1778428145686,31.85,81310.64,0.6,0.14598,0.00021,8.00158]
[1778428145809,31.85,81310.64,0.6,0.14598,0.00021,8.00158]
[1778428147619,31.85,81318.75,0.6,0.14763,0.00021,8.06316]
[1778428148505,31.85,81318.75,0.6,0.14763,0.00021,8.06316]
[1778428151411,31.84,81312.02,0.6,0.1462,0.00021,8.00982]
[1778428154432,31.84,81306.54,0.6,0.14504,0.0002,7.96681]
[1778428155499,31.84,81318.4,0.6,0.14748,0.00021,8.05758]
[1778428156092,31.84,81318.4,0.6,0.14748,0.00021,8.05758]
[1778428161482,31.83,81321.33,0.6,0.14805,0.00021,8.07869]
[1778428166519,31.83,81321.59,0.6,0.14808,0.00021,8.07975]
[1778428171555,31.82,81320.55,0.6,0.14768,0.00021,8.06081]
[1778428172633,31.82,81320.55,0.6,0.14768,0.00021,8.06081]
[1778428172691,31.82,81320.55,0.6,0.14768,0.00021,8.06081]
[1778428172723,31.82,81320.55,0.6,0.14768,0.00021,8.06081]
[1778428172938,31.82,81320.98,0.6,0.14775,0.00021,8.06363]
[1778428173101,31.82,81320.98,0.6,0.14775,0.00021,8.06363]
[1778428173569,31.82,81321.04,0.6,0.14775,0.00021,8.0636]
[1778428174574,31.82,81348.13,0.6,0.15343,0.00021,8.27161]
[1778428175419,31.82,81348.13,0.6,0.15343,0.00021,8.27161]
[1778428175426,31.82,81348.13,0.6,0.15343,0.00021,8.27161]
[1778428175654,31.82,81348.13,0.6,0.15343,0.00021,8.27161]
[1778428175703,31.8,81353.89,0.6,0.15453,0.00021,8.31128]
[1778428175835,31.8,81353.89,0.6,0.15453,0.00021,8.31128]
[1778428176589,31.79,81353.89,0.6,0.15445,0.00021,8.30854]
[1778428177174,31.79,81353.89,0.6,0.15445,0.00021,8.30854]
[1778428177205,31.79,81353.89,0.6,0.15445,0.00021,8.30854]
[1778428177596,31.78,81352.85,0.6,0.15416,0.00021,8.29802]
[1778428178732,31.78,81352.85,0.6,0.15416,0.00021,8.29802]
[1778428180855,31.76,81354.98,0.6,0.15442,0.00021,8.30731]
[1778428183912,31.73,81354.1,0.6,0.15402,0.00021,8.29324]
[1778428184069,31.73,81354.1,0.6,0.15402,0.00021,8.29324]
[1778428184101,31.73,81354.1,0.6,0.15402,0.00021,8.29324]
[1778428184163,31.73,81354.1,0.6,0.15402,0.00021,8.29324]
[1778428184646,31.72,81351.71,0.6,0.15345,0.00021,8.27247]
[1778428186086,31.72,81353.39,0.6,0.15379,0.00021,8.28498]
[1778428188159,31.72,81353.76,0.6,0.15385,0.00021,8.2869]
[1778428193601,31.71,81349.42,0.6,0.15284,0.00021,8.25065]
[1778428194329,31.71,81349.42,0.6,0.15284,0.00021,8.25065]
[1778428196296,31.7,81348.69,0.6,0.15265,0.00021,8.24377]
[1778428196305,31.7,81348.69,0.6,0.15265,0.00021,8.24377]
[1778428196728,31.7,81348.31,0.6,0.15257,0.00021,8.24083]
[1778428198744,31.7,81339.87,0.6,0.15075,0.00021,8.17452]
[1778428199510,31.7,81339.87,0.6,0.15075,0.00021,8.17452]
[1778428201841,31.7,81334.29,0.6,0.14957,0.00021,8.13113]
[1778428204007,31.69,81331.84,0.6,0.14904,0.00021,8.11168]
[1778428204658,31.69,81338.46,0.6,0.15042,0.00021,8.16225]
[1778428205973,31.69,81338.46,0.6,0.15041,0.00021,8.16194]
[1778428206076,31.69,81338.46,0.6,0.15041,0.00021,8.16194]
[1778428206483,31.69,81347.28,0.6,0.15227,0.00021,8.22973]
[1778428207852,31.69,81347.28,0.6,0.15225,0.00021,8.22933]
[1778428207857,31.69,81347.28,0.6,0.15225,0.00021,8.22933]
[1778428207956,31.69,81347.28,0.6,0.15225,0.00021,8.22933]
[1778428208726,31.69,81341.58,0.6,0.15104,0.00021,8.18488]
[1778428212108,31.68,81341.92,0.6,0.15109,0.00021,8.18675]
[1778428212141,31.68,81348.68,0.6,0.15251,0.00021,8.23861]
[1778428214800,31.68,81347.83,0.6,0.15231,0.00021,8.23123]
[1778428214974,31.68,81347.83,0.6,0.15231,0.00021,8.23123]
[1778428214985,31.68,81347.83,0.6,0.15231,0.00021,8.23123]
[1778428215096,31.68,81347.83,0.6,0.15231,0.00021,8.23123]
[1778428220899,31.67,81350.05,0.6,0.15271,0.00021,8.24586]
[1778428225997,31.66,81349.62,0.6,0.15256,0.00021,8.2404]
[1778428230137,31.66,81346.2,0.6,0.15179,0.00021,8.2127]
[1778428230383,31.66,81346.2,0.6,0.15179,0.00021,8.2127]
[1778428230920,31.66,81344.18,0.6,0.15136,0.00021,8.19669]
[1778428232615,31.66,81344.41,0.6,0.15127,0.00021,8.18932]
[1778428233245,31.65,81347.28,0.6,0.15187,0.00021,8.21115]
[1778428237361,31.65,81346.62,0.6,0.15168,0.00021,8.2045]
[1778428243472,31.64,81348.57,0.6,0.15203,0.00021,8.21724]
[1778428247560,31.64,81346.87,0.6,0.15163,0.00021,8.20277]
[1778428249851,31.63,81344.27,0.6,0.15105,0.00021,8.18151]
[1778428249872,31.63,81344.27,0.6,0.15105,0.00021,8.18151]
[1778428250106,31.63,81343.79,0.6,0.15094,0.00021,8.17744]
[1778428250939,31.63,81343.79,0.6,0.15094,0.00021,8.17744]
[1778428250968,31.63,81343.79,0.6,0.15094,0.00021,8.17744]
[1778428251114,31.63,81342.78,0.6,0.15072,0.00021,8.16954]
[1778428254280,31.63,81342.29,0.6,0.15062,0.00021,8.16566]
[1778428259796,31.63,81340.16,0.6,0.15014,0.00021,8.14807]
[1778428262493,31.62,81338.34,0.6,0.14971,0.00021,8.13227]
[1778428262500,31.62,81338.34,0.6,0.14971,0.00021,8.13227]
[1778428262590,31.62,81341.78,0.6,0.15042,0.00021,8.15856]
[1778428268232,31.61,81339.27,0.6,0.14983,0.00021,8.13685]
[1778428271909,31.61,81336.74,0.6,0.14927,0.00021,8.11619]
[1778428272262,31.61,81336.65,0.6,0.14924,0.00021,8.11515]
[1778428273209,31.61,81336.65,0.6,0.14924,0.00021,8.11515]
[1778428273311,31.6,81333.32,0.6,0.14853,0.00021,8.08901]
[1778428274455,31.6,81333.32,0.6,0.14853,0.00021,8.08901]
[1778428274478,31.6,81333.32,0.6,0.14853,0.00021,8.08901]
[1778428274522,31.6,81332.54,0.6,0.14836,0.00021,8.08265]
[1778428275818,31.6,81343.2,0.6,0.15059,0.00021,8.1649]
[1778428281323,31.59,81345.37,0.6,0.15099,0.00021,8.17926]
[1778428283704,31.59,81344.23,0.6,0.15073,0.00021,8.16998]
[1778428283795,31.59,81346.7,0.6,0.15124,0.00021,8.18871]
[1778428284816,31.59,81346.7,0.6,0.15124,0.00021,8.18871]
[1778428286462,31.59,81347.21,0.6,0.15132,0.00021,8.19165]
[1778428286563,31.58,81349.91,0.6,0.15188,0.00021,8.212]
[1778428287777,31.58,81349.91,0.6,0.15188,0.00021,8.212]
[1778428288429,31.54,81351.41,0.6,0.15187,0.00021,8.21178]
[1778428288475,31.54,81357.04,0.6,0.15308,0.00021,8.25551]
[1778428288901,31.54,81357.04,0.6,0.15308,0.00021,8.25551]
[1778428289652,31.54,81357.04,0.6,0.15308,0.00021,8.25551]
[1778428289753,31.52,81363.5,0.6,0.1543,0.00022,8.29978]
[1778428292409,31.49,81370.76,0.6,0.15547,0.00022,8.33765]
[1778428294758,31.45,81358.63,0.6,0.1526,0.00021,8.2344]
[1778428296727,31.43,81364.58,0.6,0.15373,0.00022,8.27549]
[1778428297355,31.43,81364.58,0.6,0.15373,0.00022,8.27549]
[1778428297449,31.42,81372.42,0.6,0.1553,0.00022,8.33206]
[1778428299811,31.4,81372.42,0.6,0.15517,0.00022,8.32731]
[1778428300459,31.36,81373.06,0.6,0.15501,0.00022,8.32164]
[1778428305692,31.35,81374.99,0.6,0.15532,0.00022,8.33294]
[1778428307061,31.35,81375.47,0.6,0.15541,0.00022,8.33598]
[1778428307508,31.35,81375.47,0.6,0.15541,0.00022,8.33604]
[1778428308001,31.35,81375.47,0.6,0.15541,0.00022,8.33604]
[1778428308684,31.35,81375.47,0.6,0.15541,0.00022,8.33604]
[1778428309554,31.35,81376.41,0.6,0.15562,0.00022,8.34346]
[1778428311778,31.35,81376.74,0.6,0.15569,0.00022,8.34616]
[1778428312234,31.35,81376.79,0.6,0.1557,0.00022,8.34663]
[1778428312238,31.35,81376.79,0.6,0.1557,0.00022,8.34663]
[1778428312347,31.35,81376.79,0.6,0.1557,0.00022,8.34663]
[1778428313437,31.35,81376.79,0.6,0.15571,0.00022,8.3467]
[1778428314775,31.35,81377.27,0.6,0.15581,0.00022,8.35054]
[1778428318385,31.35,81372.99,0.6,0.15489,0.00022,8.31756]
[1778428318626,31.35,81367.38,0.6,0.15368,0.00022,8.27381]
[1778428319707,31.35,81367.38,0.6,0.15368,0.00022,8.27381]
[1778428319780,31.35,81367.38,0.6,0.15368,0.00022,8.27381]
[1778428319852,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428320110,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428320127,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428320152,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428320285,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428320320,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428320607,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428321085,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428321324,31.35,81362.65,0.6,0.15266,0.00022,8.23699]
[1778428321628,31.35,81353.37,0.6,0.15066,0.00021,8.16401]
[1778428322587,31.35,81353.37,0.6,0.15066,0.00021,8.16401]
[1778428322681,31.35,81344.7,0.6,0.1488,0.00021,8.09572]
[1778428323186,31.35,81344.7,0.6,0.1488,0.00021,8.09572]
[1778428323383,31.35,81344.7,0.6,0.1488,0.00021,8.09572]
[1778428323545,31.35,81344.7,0.6,0.1488,0.00021,8.09572]
[1778428323820,31.35,81348.17,0.6,0.14953,0.00021,8.12256]
[1778428324213,31.35,81348.17,0.6,0.14953,0.00021,8.12256]
[1778428324630,31.35,81348.17,0.6,0.14953,0.00021,8.12253]
[1778428325527,31.35,81348.17,0.6,0.14953,0.00021,8.12253]
[1778428325636,31.34,81356.74,0.6,0.15134,0.00021,8.18909]
[1778428327473,31.34,81358.99,0.6,0.15182,0.00021,8.2064]
[1778428330280,31.34,81358.57,0.6,0.15172,0.00021,8.20284]
[1778428333389,31.34,81354.56,0.6,0.15083,0.00021,8.17049]
[1778428338730,31.33,81353.81,0.6,0.15063,0.00021,8.16298]
[1778428340393,31.33,81352.64,0.6,0.15037,0.00021,8.15361]
[1778428341810,31.33,81352.85,0.6,0.15041,0.00021,8.15503]
[1778428341853,31.33,81357.81,0.6,0.15146,0.00021,8.19353]
[1778428342440,31.33,81357.81,0.6,0.15146,0.00021,8.19353]
[1778428342759,31.33,81358.76,0.6,0.15166,0.00021,8.20068]
[1778428346844,31.32,81369.94,0.6,0.15404,0.00022,8.28686]
[1778428346934,31.32,81369.94,0.6,0.15404,0.00022,8.28686]
[1778428347895,31.32,81371.26,0.6,0.15432,0.00022,8.29694]
[1778428353869,31.32,81371.19,0.6,0.15416,0.00022,8.28716]
[1778428354841,31.32,81373.34,0.6,0.15464,0.00022,8.30429]
[1778428357723,31.32,81373.52,0.6,0.15469,0.00022,8.30602]
[1778428357863,31.33,81373.52,0.6,0.15469,0.00022,8.30618]
[1778428358186,31.33,81373.52,0.6,0.15469,0.00022,8.30618]
[1778428358870,31.33,81373.08,0.6,0.1546,0.00022,8.30291]
[1778428359916,31.33,81373.08,0.6,0.1546,0.00022,8.30291]
[1778428360884,31.33,81375.53,0.6,0.15514,0.00022,8.32237]
[1778428364126,31.33,81380.45,0.6,0.15623,0.00022,8.36119]
[1778428364834,31.33,81380.45,0.6,0.15623,0.00022,8.36119]
[1778428364840,31.33,81380.45,0.6,0.15623,0.00022,8.36119]
[1778428366396,31.33,81380.21,0.6,0.15618,0.00022,8.35952]
[1778428367390,31.33,81380.48,0.6,0.15624,0.00022,8.36173]
[1778428367444,31.33,81380.48,0.6,0.15624,0.00022,8.36173]
[1778428367451,31.33,81380.48,0.6,0.15624,0.00022,8.36173]
[1778428367739,31.33,81380.48,0.6,0.15624,0.00022,8.36173]
[1778428367933,31.33,81380.77,0.6,0.15631,0.00022,8.3641]
[1778428368306,31.33,81380.77,0.6,0.15631,0.00022,8.3641]
[1778428368518,31.33,81380.77,0.6,0.15631,0.00022,8.3641]
[1778428368939,31.33,81387.69,0.6,0.15783,0.00022,8.41829]
[1778428371212,31.33,81392.05,0.6,0.15879,0.00022,8.45225]
[1778428371308,31.33,81392.05,0.6,0.15879,0.00022,8.45225]
[1778428371726,31.33,81392.05,0.6,0.15879,0.00022,8.45225]
[1778428371738,31.33,81396.03,0.6,0.15967,0.00022,8.48322]
[1778428371952,31.33,81396.03,0.6,0.15967,0.00022,8.48322]
[1778428372667,31.33,81396.03,0.6,0.15967,0.00022,8.48322]
[1778428372697,31.33,81421.21,0.6,0.1653,0.00023,8.67951]
[1778428373257,31.33,81421.21,0.6,0.1653,0.00023,8.67951]
[1778428373735,31.33,81421.21,0.6,0.1653,0.00023,8.67951]
[1778428373836,31.32,81422.96,0.6,0.16568,0.00023,8.6926]
[1778428374171,31.32,81422.96,0.6,0.16568,0.00023,8.6926]
[1778428374514,31.32,81422.96,0.6,0.16568,0.00023,8.6926]
[1778428374519,31.32,81422.96,0.6,0.16568,0.00023,8.6926]
[1778428374550,31.32,81422.96,0.6,0.16568,0.00023,8.6926]
[1778428374630,31.32,81422.96,0.6,0.16568,0.00023,8.6926]
[1778428374731,31.32,81422.26,0.6,0.16552,0.00023,8.68703]
[1778428375996,31.32,81416.14,0.6,0.16413,0.00023,8.63908]
[1778428378053,31.32,81413.54,0.6,0.16353,0.00023,8.61845]
[1778428378172,31.32,81413.54,0.6,0.16353,0.00023,8.61845]
[1778428380223,31.32,81414.79,0.6,0.16381,0.00023,8.62791]
[1778428380379,31.32,81414.79,0.6,0.16381,0.00023,8.62791]
[1778428380523,31.32,81414.79,0.6,0.16381,0.00023,8.62791]
[1778428381190,31.32,81411.96,0.6,0.16317,0.00023,8.6057]
[1778428381561,31.32,81411.96,0.6,0.16317,0.00023,8.6057]
[1778428382459,31.32,81411.64,0.6,0.16309,0.00023,8.60291]
[1778428382560,31.32,81409.67,0.6,0.16263,0.00022,8.5872]
[1778428386874,31.31,81405.49,0.6,0.16167,0.00022,8.55363]
[1778428386817,31.31,81395.51,0.6,0.15943,0.00022,8.47506]
[1778428387108,31.31,81395.51,0.6,0.15943,0.00022,8.47506]
[1778428387816,31.31,81391.99,0.6,0.15865,0.00022,8.44737]
[1778428388749,31.31,81382.01,0.6,0.15645,0.00022,8.3692]
[1778428389920,31.31,81382.01,0.6,0.15645,0.00022,8.3692]
[1778428390047,31.31,81382.01,0.6,0.15645,0.00022,8.3692]
[1778428390065,31.31,81382.01,0.6,0.15645,0.00022,8.3692]
[1778428390554,31.31,81382.01,0.6,0.15645,0.00022,8.3692]
[1778428390700,31.31,81382.01,0.6,0.15645,0.00022,8.3692]
[1778428390886,31.31,81369.09,0.6,0.15364,0.00022,8.2682]
[1778428392006,31.31,81364.73,0.6,0.15267,0.00022,8.23339]
[1778428392855,31.31,81364.73,0.6,0.15267,0.00022,8.23339]
[1778428392867,31.31,81364.73,0.6,0.15267,0.00022,8.23339]
[1778428392868,31.31,81358.44,0.6,0.15131,0.00021,8.18383]
[1778428393585,31.31,81358.44,0.6,0.15131,0.00021,8.18383]
[1778428393608,31.31,81358.44,0.6,0.15131,0.00021,8.18383]
[1778428394488,31.31,81358.02,0.6,0.15122,0.00021,8.1804]
[1778428394491,31.31,81358.02,0.6,0.15122,0.00021,8.1804]
[1778428394499,31.31,81358.02,0.6,0.15122,0.00021,8.1804]
[1778428394555,31.31,81358.02,0.6,0.15122,0.00021,8.1804]
[1778428394805,31.31,81358.31,0.6,0.15127,0.00021,8.18233]
[1778428395651,31.31,81358.31,0.6,0.15127,0.00021,8.18233]
[1778428395666,31.31,81358.31,0.6,0.15127,0.00021,8.18233]
[1778428395675,31.31,81358.31,0.6,0.15127,0.00021,8.18233]
[1778428396555,31.31,81358.31,0.6,0.15126,0.00021,8.18199]
[1778428396736,31.31,81358.31,0.6,0.15126,0.00021,8.18199]
[1778428402182,31.31,81361.87,0.6,0.15202,0.00022,8.20953]
[1778428407377,31.3,81361.56,0.6,0.15195,0.00022,8.20695]
[1778428410356,31.3,81362.1,0.6,0.15206,0.00022,8.21108]
[1778428410454,31.3,81358.89,0.6,0.15137,0.00021,8.18594]
[1778428411139,31.3,81358.89,0.6,0.15137,0.00021,8.18594]
[1778428415226,31.3,81353.79,0.6,0.15015,0.00021,8.13737]
[1778428417409,31.31,81354.06,0.6,0.15022,0.00021,8.13967]
[1778428417420,31.31,81354.06,0.6,0.15022,0.00021,8.13967]
[1778428417515,31.31,81354.06,0.6,0.15022,0.00021,8.13967]
[1778428418014,31.31,81351.23,0.6,0.14961,0.00021,8.11764]
[1778428418082,31.31,81351.23,0.6,0.14961,0.00021,8.11764]
[1778428418113,31.31,81351.23,0.6,0.14961,0.00021,8.11764]
[1778428418295,31.31,81350.7,0.6,0.1495,0.00021,8.11359]
[1778428419316,31.31,81350.7,0.6,0.1495,0.00021,8.11359]
[1778428419531,31.31,81350.7,0.6,0.1495,0.00021,8.11359]
[1778428419833,31.31,81350.7,0.6,0.1495,0.00021,8.11359]
[1778428419836,31.31,81336.86,0.6,0.14657,0.00021,8.00526]
[1778428420394,31.31,81336.86,0.6,0.14657,0.00021,8.00526]
[1778428420973,31.31,81336.86,0.6,0.14657,0.00021,8.00526]
[1778428421001,31.31,81337.7,0.6,0.14674,0.00021,8.01182]
[1778428421901,31.31,81337.7,0.6,0.14674,0.00021,8.01182]
[1778428421931,31.31,81343.71,0.6,0.14801,0.00021,8.05872]
[1778428423248,31.31,81345.13,0.6,0.14831,0.00021,8.06972]
[1778428423721,31.31,81345.13,0.6,0.14831,0.00021,8.06972]
[1778428433022,31.31,81345.86,0.6,0.14849,0.00021,8.07639]
[1778428433057,31.31,81345.86,0.6,0.14849,0.00021,8.07639]
[1778428433401,31.31,81344.86,0.6,0.14828,0.00021,8.06869]
[1778428441048,31.31,81341.58,0.6,0.14758,0.00021,8.04273]
[1778428444627,31.3,81333.26,0.6,0.14581,0.00021,7.9769]
[1778428447266,31.3,81332.91,0.6,0.14573,0.00021,7.97392]
[1778428447272,31.3,81332.91,0.6,0.14573,0.00021,7.97392]
[1778428447615,31.3,81330.71,0.6,0.14526,0.00021,7.95666]
[1778428448877,31.3,81330.71,0.6,0.14526,0.00021,7.95666]
[1778428450793,31.3,81321.86,0.6,0.14341,0.00021,7.8874]
[1778428454060,31.3,81323.21,0.6,0.14369,0.00021,7.89796]
[1778428455932,31.3,81322.21,0.6,0.14349,0.00021,7.89017]
[1778428456182,31.3,81322.52,0.6,0.14355,0.00021,7.89265]
[1778428456487,31.3,81322.52,0.6,0.14355,0.00021,7.89265]
[1778428456562,31.3,81322.84,0.6,0.14362,0.00021,7.89514]
[1778428457173,31.3,81322.84,0.6,0.14362,0.00021,7.89514]
[1778428460397,31.3,81322.24,0.6,0.14348,0.00021,7.89003]
[1778428460598,31.3,81322.24,0.6,0.14348,0.00021,7.89003]
[1778428460692,31.3,81324.24,0.6,0.14389,0.00021,7.90534]
[1778428461431,31.3,81324.24,0.6,0.14389,0.00021,7.90534]
[1778428461721,31.3,81324.24,0.6,0.14389,0.00021,7.90534]
[1778428461823,31.3,81323.41,0.6,0.1437,0.00021,7.89824]
[1778428462118,31.3,81323.41,0.6,0.1437,0.00021,7.89824]
[1778428462789,31.3,81323.41,0.6,0.1437,0.00021,7.89824]
[1778428462839,31.3,81306.68,0.6,0.14025,0.0002,7.76761]
[1778428464857,31.3,81306.68,0.6,0.14025,0.0002,7.76761]
[1778428464935,31.3,81300.71,0.6,0.13903,0.0002,7.72097]
[1778428465279,31.3,81300.71,0.6,0.13903,0.0002,7.72097]
[1778428466004,31.3,81300.71,0.6,0.13903,0.0002,7.72097]
[1778428466631,31.3,81301.29,0.6,0.13913,0.0002,7.72506]
[1778428467079,31.3,81301.29,0.6,0.13913,0.0002,7.72506]
[1778428470953,31.29,81298.75,0.6,0.1386,0.0002,7.70481]
[1778428474878,31.29,81300.8,0.6,0.13889,0.0002,7.71186]
[1778428474907,31.29,81300.8,0.6,0.13889,0.0002,7.71186]
[1778428475446,31.29,81301.59,0.6,0.13905,0.0002,7.71797]
[1778428477411,31.29,81302.29,0.6,0.1392,0.0002,7.7237]
[1778428478078,31.29,81299.92,0.6,0.13873,0.0002,7.70558]
[1778428480177,31.3,81304.58,0.6,0.13969,0.0002,7.74242]
[1778428480733,31.3,81311.76,0.6,0.14116,0.00021,7.7985]
[1778428483141,31.3,81316.72,0.6,0.14219,0.00021,7.83728]
[1778428485468,31.3,81319.15,0.6,0.1427,0.00021,7.85667]
[1778428485474,31.3,81319.15,0.6,0.1427,0.00021,7.85667]
[1778428485478,31.3,81319.15,0.6,0.1427,0.00021,7.85667]
[1778428485547,31.3,81319.15,0.6,0.1427,0.00021,7.85667]
[1778428485660,31.3,81319.15,0.6,0.1427,0.00021,7.85667]
[1778428485767,31.3,81322.86,0.6,0.14347,0.00021,7.88568]
[1778428487302,31.3,81324.19,0.6,0.14375,0.00021,7.89613]
[1778428488663,31.3,81329.11,0.6,0.14479,0.00021,7.93482]
[1778428488764,31.3,81329.11,0.6,0.14479,0.00021,7.93512]
[1778428491380,31.3,81328.9,0.6,0.14477,0.00021,7.93408]
[1778428491810,31.31,81329.27,0.6,0.14485,0.00021,7.93726]
[1778428495479,31.31,81328.86,0.6,0.14479,0.00021,7.93494]
[1778428495483,31.31,81328.86,0.6,0.14479,0.00021,7.93494]
[1778428495838,31.31,81328.08,0.6,0.14463,0.00021,7.92915]
[1778428500872,31.31,81326.22,0.6,0.14429,0.00021,7.91611]
[1778428505908,31.32,81335.4,0.6,0.14624,0.00021,7.98907]
[1778428510943,31.32,81337.16,0.6,0.14664,0.00021,8.00367]
[1778428512956,31.32,81343.98,0.6,0.14808,0.00021,8.05713]
[1778428518048,31.32,81348.81,0.6,0.14912,0.00021,8.0952]
[1778428522019,31.33,81355.8,0.6,0.15061,0.00021,8.14998]
[1778428523731,31.32,81358.35,0.6,0.15116,0.00021,8.16988]
[1778428527637,31.32,81358.69,0.6,0.15123,0.00021,8.17248]
[1778428528137,31.32,81358.37,0.6,0.15116,0.00021,8.1699]
[1778428534103,31.32,81361.97,0.6,0.1518,0.00022,8.18906]
[1778428535404,31.32,81361.98,0.6,0.1518,0.00022,8.1891]
[1778428536305,31.32,81360.57,0.6,0.1515,0.00022,8.17805]
[1778428536396,31.32,81360.57,0.6,0.1515,0.00022,8.17805]
[1778428537124,31.32,81363.28,0.6,0.15208,0.00022,8.19919]
[1778428537256,31.32,81363.28,0.6,0.15208,0.00022,8.19919]
[1778428537567,31.32,81363.28,0.6,0.15208,0.00022,8.19919]
[1778428540176,31.32,81362.93,0.6,0.15197,0.00022,8.19539]
[1778428540249,31.32,81359.88,0.6,0.15132,0.00021,8.17153]
[1778428545621,31.32,81359.49,0.6,0.15122,0.00021,8.1679]
[1778428551175,31.32,81361.97,0.6,0.15175,0.00022,8.18734]
[1778428551967,31.32,81361.97,0.6,0.15175,0.00022,8.18734]
[1778428557265,31.32,81364.76,0.6,0.15235,0.00022,8.20892]
[1778428562300,31.32,81366.48,0.6,0.15272,0.00022,8.22236]
[1778428565327,31.32,81372.05,0.6,0.15392,0.00022,8.26582]
[1778428568913,31.32,81372.45,0.6,0.15401,0.00022,8.26885]
[1778428569015,31.32,81372.45,0.6,0.15401,0.00022,8.26885]
[1778428569020,31.32,81372.57,0.6,0.15403,0.00022,8.26968]
[1778428570094,31.32,81372.57,0.6,0.15403,0.00022,8.26968]
[1778428570100,31.32,81372.57,0.6,0.15403,0.00022,8.26968]
[1778428570104,31.32,81372.57,0.6,0.15403,0.00022,8.26968]
[1778428570124,31.32,81372.57,0.6,0.15403,0.00022,8.26968]
[1778428570144,31.32,81372.57,0.6,0.15403,0.00022,8.26968]
[1778428570357,31.32,81372.82,0.6,0.15408,0.00022,8.27158]
[1778428572868,31.31,81378.97,0.6,0.15542,0.00022,8.31944]
[1778428575220,31.31,81380.31,0.6,0.1557,0.00022,8.32971]
[1778428575266,31.31,81380.31,0.6,0.1557,0.00022,8.32971]
[1778428576140,31.31,81386.63,0.6,0.15709,0.00022,8.37908]
[1778428576766,31.31,81386.63,0.6,0.15709,0.00022,8.37908]
[1778428577323,31.31,81389.33,0.6,0.15768,0.00022,8.40004]
[1778428582044,31.31,81388.82,0.6,0.15755,0.00022,8.39542]
[1778428582113,31.31,81388.82,0.6,0.15755,0.00022,8.39542]
[1778428582124,31.31,81388.82,0.6,0.15755,0.00022,8.39542]
[1778428582172,31.31,81388.82,0.6,0.15755,0.00022,8.39542]
[1778428582127,31.31,81388.72,0.6,0.15751,0.00022,8.39423]
[1778428583557,31.31,81390.97,0.6,0.15801,0.00022,8.41185]
[1778428583864,31.31,81390.97,0.6,0.15801,0.00022,8.41185]
[1778428583964,31.31,81392.64,0.6,0.15839,0.00022,8.42506]
[1778428584807,31.31,81392.64,0.6,0.15839,0.00022,8.42506]
[1778428585318,31.31,81392.64,0.6,0.15839,0.00022,8.4251]
[1778428585455,31.31,81392.64,0.6,0.15839,0.00022,8.4251]
[1778428585460,31.31,81392.64,0.6,0.15839,0.00022,8.4251]
[1778428585599,31.31,81392.64,0.6,0.15839,0.00022,8.4251]
[1778428585997,31.31,81392.48,0.6,0.15835,0.00022,8.42389]
[1778428587753,31.31,81392.48,0.6,0.15835,0.00022,8.42389]
[1778428589617,31.31,81392.36,0.6,0.15833,0.00022,8.42302]
[1778428589626,31.31,81392.36,0.6,0.15833,0.00022,8.42306]
[1778428595148,31.31,81391.95,0.6,0.15811,0.00022,8.41119]
[1778428598131,31.31,81391.61,0.6,0.15804,0.00022,8.40866]
[1778428598707,31.31,81391.61,0.6,0.15804,0.00022,8.40866]
[1778428599802,31.31,81390.8,0.6,0.15787,0.00022,8.4024]
[1778428599809,31.31,81390.8,0.6,0.15787,0.00022,8.4024]
[1778428599879,31.31,81390.8,0.6,0.15787,0.00022,8.4024]
[1778428599911,31.31,81390.8,0.6,0.15787,0.00022,8.4024]
[1778428600012,31.31,81387.45,0.6,0.15713,0.00022,8.37626]
[1778428600506,31.31,81387.45,0.6,0.15713,0.00022,8.37626]
[1778428600525,31.31,81387.45,0.6,0.15713,0.00022,8.37626]
[1778428601851,31.31,81385.13,0.6,0.15662,0.00022,8.35809]
[1778428605034,31.31,81378.78,0.6,0.15522,0.00022,8.30815]
[1778428605107,31.31,81378.78,0.6,0.15522,0.00022,8.30815]
[1778428605135,31.31,81379.24,0.6,0.15531,0.00022,8.31152]
[1778428605942,31.31,81379.24,0.6,0.15531,0.00022,8.31152]
[1778428605948,31.31,81379.24,0.6,0.15531,0.00022,8.31152]
[1778428606095,31.31,81379.24,0.6,0.15531,0.00022,8.31152]
[1778428606157,31.31,81378.72,0.6,0.1552,0.00022,8.30734]
[1778428606705,31.31,81378.72,0.6,0.1552,0.00022,8.30734]
[1778428606823,31.31,81378.72,0.6,0.1552,0.00022,8.30734]
[1778428606923,31.31,81378.59,0.6,0.15517,0.00022,8.30621]
[1778428608686,31.31,81386.28,0.6,0.15685,0.00022,8.36632]
[1778428613436,31.31,81385.84,0.6,0.15673,0.00022,8.36216]
[1778428613550,31.31,81385.84,0.6,0.15673,0.00022,8.36216]
[1778428613663,31.31,81387.51,0.6,0.1571,0.00022,8.37506]
[1778428617855,31.3,81389.26,0.6,0.15746,0.00022,8.38818]
[1778428624740,31.3,81389.24,0.6,0.15747,0.00022,8.38847]
[1778428625337,31.3,81389.24,0.6,0.15747,0.00022,8.38847]
[1778428626015,31.3,81389.24,0.6,0.15747,0.00022,8.38847]
[1778428626080,31.31,81392.2,0.6,0.15814,0.00022,8.41203]
[1778428627098,31.31,81392.2,0.6,0.15814,0.00022,8.41203]
[1778428627109,31.31,81392.2,0.6,0.15814,0.00022,8.41203]
[1778428627198,31.31,81396.14,0.6,0.15901,0.00022,8.44289]
[1778428628216,31.31,81396.14,0.6,0.15901,0.00022,8.44289]
[1778428628232,31.31,81396.14,0.6,0.15901,0.00022,8.44289]
[1778428628826,31.31,81397.0,0.6,0.15919,0.00022,8.44933]
[1778428629552,31.31,81397.0,0.6,0.15919,0.00022,8.44933]
[1778428629776,31.31,81397.0,0.6,0.15919,0.00022,8.44928]
[1778428634809,31.3,81398.24,0.6,0.15946,0.00022,8.45856]
[1778428638652,31.3,81401.02,0.6,0.16007,0.00022,8.48013]
[1778428638895,31.3,81399.51,0.6,0.15973,0.00022,8.46813]
[1778428645886,31.3,81398.25,0.6,0.15943,0.00022,8.45779]
[1778428646807,31.3,81398.25,0.6,0.15943,0.00022,8.45779]
[1778428651928,31.3,81396.03,0.6,0.1588,0.00022,8.43107]
[1778428656963,31.3,81390.71,0.6,0.15762,0.00022,8.38929]
[1778428661823,31.3,81388.41,0.6,0.15711,0.00022,8.37127]
[1778428664897,31.3,81384.75,0.6,0.15631,0.00022,8.34277]
[1778428665218,31.3,81384.75,0.6,0.15631,0.00022,8.34277]
[1778428665294,31.3,81382.56,0.6,0.15583,0.00022,8.32567]
[1778428666202,31.3,81379.81,0.6,0.15523,0.00022,8.30422]
[1778428666786,31.3,81379.81,0.6,0.15523,0.00022,8.30422]
[1778428667286,31.3,81379.81,0.6,0.15523,0.00022,8.30433]
[1778428673075,31.3,81384.9,0.6,0.15636,0.00022,8.34473]
[1778428676922,31.3,81384.82,0.6,0.15635,0.00022,8.34417]
[1778428676931,31.3,81384.82,0.6,0.15635,0.00022,8.34417]
[1778428677138,31.3,81384.82,0.6,0.15635,0.00022,8.34417]
[1778428677757,31.3,81386.55,0.6,0.15673,0.00022,8.35773]
[1778428681799,31.3,81388.85,0.6,0.15724,0.00022,8.37576]
[1778428683628,31.3,81394.11,0.6,0.1584,0.00022,8.41686]
[1778428688181,31.3,81388.75,0.6,0.1572,0.00022,8.37466]
[1778428689791,31.3,81387.22,0.6,0.15687,0.00022,8.36265]
[1778428692772,31.3,81391.63,0.6,0.15784,0.00022,8.39715]
[1778428692776,31.3,81391.63,0.6,0.15784,0.00022,8.39715]
[1778428695218,31.3,81397.32,0.6,0.15909,0.00022,8.44151]
[1778428695869,31.3,81398.46,0.6,0.15934,0.00022,8.45032]
[1778428701271,31.3,81400.29,0.6,0.15973,0.00022,8.46374]
[1778428704092,31.29,81399.7,0.6,0.15959,0.00022,8.45882]
[1778428709327,31.29,81399.83,0.6,0.15959,0.00022,8.45892]
[1778428714403,31.29,81398.84,0.6,0.15922,0.00022,8.4418]
[1778428719481,31.29,81395.3,0.6,0.15842,0.00022,8.41344]
[1778428726448,31.28,81396.68,0.6,0.1587,0.00022,8.42337]
[1778428731482,31.28,81396.59,0.6,0.15866,0.00022,8.42207]
[1778428734913,31.28,81397.6,0.6,0.15888,0.00022,8.42973]
[1778428736966,31.28,81397.52,0.6,0.15886,0.00022,8.42884]
[1778428742041,31.28,81397.13,0.6,0.15875,0.00022,8.42515]
[1778428743948,31.28,81405.73,0.6,0.16066,0.00022,8.49221]
[1778428749675,31.27,81400.93,0.6,0.15955,0.00022,8.45346]
[1778428753366,31.27,81396.33,0.6,0.15852,0.00022,8.4169]
[1778428757454,31.27,81399.91,0.6,0.1593,0.00022,8.44442]
[1778428759488,31.27,81399.9,0.6,0.15929,0.00022,8.44418]
[1778428759495,31.27,81399.9,0.6,0.15929,0.00022,8.44418]
[1778428759505,31.27,81399.9,0.6,0.15929,0.00022,8.44418]
[1778428759668,31.27,81399.9,0.6,0.15929,0.00022,8.44418]
[1778428760907,31.27,81398.86,0.6,0.15905,0.00022,8.4357]
[1778428761002,31.27,81398.86,0.6,0.15905,0.00022,8.4357]
[1778428766072,31.26,81397.57,0.6,0.15874,0.00022,8.42484]
[1778428772776,31.26,81397.08,0.6,0.15847,0.00022,8.4111]
[1778428777816,31.26,81396.63,0.6,0.15836,0.00022,8.40697]
[1778428782846,31.26,81394.9,0.6,0.15796,0.00022,8.39284]
[1778428787970,31.25,81394.53,0.6,0.15786,0.00022,8.38954]
[1778428793616,31.25,81394.63,0.6,0.15787,0.00022,8.38969]
[1778428794811,31.25,81391.13,0.6,0.15709,0.00022,8.36214]
[1778428798174,31.25,81390.96,0.6,0.15705,0.00022,8.36066]
[1778428798283,31.25,81390.96,0.6,0.15705,0.00022,8.36066]
[1778428798293,31.25,81390.96,0.6,0.15705,0.00022,8.36066]
[1778428798376,31.25,81390.88,0.6,0.15703,0.00022,8.35993]
[1778428799275,31.25,81390.88,0.6,0.15703,0.00022,8.35993]
[1778428799376,31.25,81391.07,0.6,0.15707,0.00022,8.36136]
[1778428800016,31.25,81391.07,0.6,0.15707,0.00022,8.36136]
[1778428800178,31.25,81392.37,0.6,0.15735,0.00022,8.37151]
[1778428800759,31.25,81392.37,0.6,0.15735,0.00022,8.37151]
[1778428801019,31.25,81392.37,0.6,0.15735,0.00022,8.37151]
[1778428801062,31.25,81392.37,0.6,0.15735,0.00022,8.37151]
[1778428801230,31.25,81392.37,0.6,0.15735,0.00022,8.37151]
[1778428801436,31.25,81392.37,0.6,0.15735,0.00022,8.37151]
[1778428803065,31.25,81395.58,0.6,0.15806,0.00022,8.39662]
[1778428803091,31.25,81417.74,0.6,0.16303,0.00023,8.57044]
[1778428805269,31.25,81417.74,0.6,0.16303,0.00023,8.57028]
[1778428806667,31.25,81415.34,0.6,0.16247,0.00023,8.5511]
[1778428806677,31.25,81415.34,0.6,0.16247,0.00023,8.5511]
[1778428806873,31.25,81415.34,0.6,0.16247,0.00023,8.5511]
[1778428807014,31.25,81416.02,0.6,0.16262,0.00023,8.55627]
[1778428807523,31.25,81416.02,0.6,0.16262,0.00023,8.55627]
[1778428807674,31.25,81416.02,0.6,0.16262,0.00023,8.55627]
[1778428807758,31.25,81416.02,0.6,0.16262,0.00023,8.55627]
[1778428808788,31.25,81414.49,0.6,0.16227,0.00023,8.54408]
[1778428809598,31.25,81411.31,0.6,0.16155,0.00023,8.51908]
[1778428810128,31.25,81417.71,0.6,0.163,0.00023,8.56929]
[1778428811955,31.25,81417.71,0.6,0.163,0.00023,8.56925]
[1778428812081,31.25,81417.71,0.6,0.163,0.00023,8.56925]
[1778428812181,31.25,81416.62,0.6,0.16275,0.00023,8.56061]
[1778428814426,31.25,81416.62,0.6,0.16275,0.00023,8.56077]
[1778428814064,31.25,81411.29,0.6,0.16155,0.00023,8.51912]
[1778428815289,31.25,81410.57,0.6,0.1614,0.00023,8.51393]
[1778428816084,31.25,81405.37,0.6,0.16024,0.00022,8.47313]
[1778428818597,31.25,81402.68,0.6,0.15964,0.00022,8.45203]
[1778428819939,31.25,81402.68,0.6,0.15964,0.00022,8.45203]
[1778428820199,31.25,81392.81,0.6,0.15743,0.00022,8.3742]
[1778428824054,31.24,81394.41,0.6,0.15776,0.00022,8.38583]
[1778428824155,31.24,81394.78,0.6,0.15784,0.00022,8.38873]
[1778428826195,31.24,81394.78,0.6,0.15783,0.00022,8.38841]
[1778428826247,31.24,81394.78,0.6,0.15783,0.00022,8.38841]
[1778428826288,31.24,81394.78,0.6,0.15783,0.00022,8.38841]
[1778428827273,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428828546,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428828663,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428828697,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428828716,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428828784,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428829129,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428829163,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428829311,31.24,81407.71,0.6,0.16069,0.00022,8.48901]
[1778428829322,31.24,81399.44,0.6,0.15883,0.00022,8.42376]
[1778428829948,31.24,81399.44,0.6,0.15883,0.00022,8.42376]
[1778428829958,31.24,81399.44,0.6,0.15883,0.00022,8.42376]
[1778428830154,31.24,81399.44,0.6,0.15883,0.00022,8.42376]
[1778428830169,31.24,81399.44,0.6,0.15883,0.00022,8.42376]
[1778428830211,31.24,81399.44,0.6,0.15883,0.00022,8.42376]
[1778428830271,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428830679,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428830698,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428830711,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428831276,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428831298,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428831377,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428831385,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428831426,31.24,81396.63,0.6,0.15821,0.00022,8.40175]
[1778428831377,31.24,81392.05,0.6,0.15706,0.00022,8.35705]
[1778428833409,31.24,81391.23,0.6,0.15688,0.00022,8.35061]
[1778428833801,31.24,81391.23,0.6,0.15689,0.00022,8.35088]
[1778428834803,31.24,81391.31,0.6,0.15691,0.00022,8.35164]
[1778428834954,31.24,81391.31,0.6,0.15691,0.00022,8.35164]
[1778428835211,31.24,81398.01,0.6,0.1584,0.00022,8.40422]
[1778428836219,31.24,81404.25,0.6,0.15979,0.00022,8.45326]
[1778428836753,31.24,81404.25,0.6,0.15979,0.00022,8.45326]
[1778428837226,31.24,81401.22,0.6,0.15912,0.00022,8.42951]
[1778428840341,31.24,81394.31,0.6,0.15756,0.00022,8.37471]
[1778428840533,31.24,81394.31,0.6,0.15756,0.00022,8.37471]
[1778428842959,31.24,81394.55,0.6,0.15761,0.00022,8.37628]
[1778428843268,31.24,81394.55,0.6,0.1576,0.00022,8.37612]
[1778428849309,31.23,81393.14,0.6,0.15727,0.00022,8.36444]
[1778428854345,31.24,81393.49,0.6,0.15737,0.00022,8.36778]
[1778428855211,31.24,81393.49,0.6,0.15737,0.00022,8.36778]
[1778428855264,31.24,81393.49,0.6,0.15737,0.00022,8.36778]
[1778428855321,31.24,81393.49,0.6,0.15737,0.00022,8.36778]
[1778428855410,31.24,81393.49,0.6,0.15737,0.00022,8.36778]
[1778428855404,31.24,81404.29,0.6,0.15977,0.00022,8.45261]
[1778428856359,31.24,81404.29,0.6,0.15977,0.00022,8.45261]
[1778428857780,31.24,81407.8,0.6,0.16056,0.00022,8.48013]
[1778428858045,31.24,81407.8,0.6,0.16056,0.00022,8.48013]
[1778428860118,31.24,81409.13,0.6,0.16086,0.00022,8.49047]
[1778428860983,31.24,81407.69,0.6,0.16053,0.00022,8.47911]
[1778428861073,31.24,81407.69,0.6,0.16053,0.00022,8.47911]
[1778428861402,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428861876,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862155,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862159,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862321,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862357,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862370,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862494,31.24,81407.69,0.6,0.16053,0.00022,8.47906]
[1778428862425,31.24,81415.29,0.6,0.16224,0.00023,8.53869]
[1778428862545,31.24,81415.29,0.6,0.16224,0.00023,8.53869]
[1778428864464,31.23,81415.29,0.6,0.16223,0.00023,8.53829]
[1778428864423,31.23,81421.79,0.6,0.16369,0.00023,8.58885]
[1778428867104,31.23,81424.28,0.6,0.16423,0.00023,8.60744]
[1778428867445,31.23,81424.38,0.6,0.16424,0.00023,8.60774]
[1778428867943,31.23,81424.38,0.6,0.16424,0.00023,8.60774]
[1778428868263,31.23,81424.38,0.6,0.16424,0.00023,8.60774]
[1778428871953,31.23,81428.95,0.6,0.16527,0.00023,8.64323]
[1778428874798,31.23,81433.62,0.6,0.16635,0.00023,8.68023]
[1778428874808,31.23,81433.62,0.6,0.16635,0.00023,8.68023]
[1778428874916,31.23,81433.62,0.6,0.16635,0.00023,8.68023]
[1778428880037,31.23,81434.75,0.6,0.16663,0.00023,8.68988]
[1778428884321,31.23,81435.46,0.6,0.16682,0.00023,8.69625]
[1778428890063,31.24,81432.6,0.6,0.16618,0.00023,8.67434]
[1778428890897,31.24,81432.84,0.6,0.16623,0.00023,8.67622]
[1778428891023,31.24,81432.84,0.6,0.16623,0.00023,8.67622]
[1778428891104,31.24,81432.84,0.6,0.1661,0.00023,8.66739]
[1778428897382,31.24,81431.47,0.6,0.16581,0.00023,8.65743]
[1778428899258,31.24,81431.66,0.6,0.16587,0.00023,8.65945]
[1778428899356,31.24,81431.66,0.6,0.16587,0.00023,8.65945]
[1778428899506,31.24,81431.66,0.6,0.16587,0.00023,8.65945]
[1778428899486,31.24,81429.25,0.6,0.16532,0.00023,8.64063]
[1778428899671,31.24,81429.25,0.6,0.16532,0.00023,8.64063]
[1778428900846,31.24,81418.51,0.6,0.16287,0.00023,8.55614]
[1778428903287,31.24,81418.51,0.6,0.16286,0.00023,8.55576]
[1778428903369,31.24,81416.92,0.6,0.16248,0.00023,8.54255]
[1778428908603,31.23,81415.47,0.6,0.16213,0.00023,8.53051]
[1778428914778,31.23,81418.57,0.6,0.16281,0.00023,8.55391]
[1778428919810,31.23,81417.3,0.6,0.1625,0.00023,8.54319]
[1778428920599,31.23,81417.3,0.6,0.1625,0.00023,8.54319]
[1778428920987,31.23,81417.02,0.6,0.16243,0.00023,8.54084]
[1778428926015,31.23,81421.63,0.6,0.16347,0.00023,8.57688]
[1778428926131,31.23,81421.63,0.6,0.16347,0.00023,8.57688]
[1778428930250,31.23,81420.7,0.6,0.16326,0.00023,8.56976]
[1778428930314,31.23,81420.7,0.6,0.16326,0.00023,8.56976]
[1778428930415,31.23,81419.23,0.6,0.16294,0.00023,8.55866]
[1778428936930,31.23,81422.95,0.6,0.16384,0.00023,8.58957]
[1778428941965,31.24,81423.65,0.6,0.16404,0.00023,8.59644]
[1778428945375,31.24,81422.91,0.6,0.16389,0.00023,8.59122]
[1778428945473,31.24,81420.46,0.6,0.16335,0.00023,8.57261]
[1778428945904,31.24,81420.46,0.6,0.16335,0.00023,8.57261]
[1778428946427,31.24,81420.46,0.6,0.16335,0.00023,8.57261]
[1778428946589,31.24,81420.46,0.6,0.16335,0.00023,8.57261]
[1778428946948,31.25,81417.97,0.6,0.16279,0.00023,8.55335]
[1778428946982,31.25,81417.97,0.6,0.16279,0.00023,8.55335]
[1778428947505,31.25,81413.93,0.6,0.16188,0.00023,8.52174]
[1778428950420,31.24,81406.08,0.6,0.16011,0.00022,8.45985]
[1778428955057,31.24,81412.22,0.6,0.16135,0.00023,8.49898]
[1778428960094,31.24,81411.5,0.6,0.1612,0.00023,8.49357]
[1778428965149,31.25,81407.99,0.6,0.16042,0.00022,8.46663]
[1778428966851,31.25,81406.47,0.6,0.16009,0.00022,8.45495]
[1778428967145,31.25,81406.47,0.6,0.16009,0.00022,8.45495]
[1778428968014,31.25,81406.47,0.6,0.16009,0.00022,8.45495]
[1778428968151,31.25,81393.16,0.6,0.15713,0.00022,8.3507]
[1778428968664,31.25,81393.16,0.6,0.15713,0.00022,8.3507]
[1778428968678,31.25,81393.16,0.6,0.15713,0.00022,8.3507]
[1778428968681,31.25,81393.16,0.6,0.15713,0.00022,8.3507]
[1778428969158,31.25,81384.57,0.6,0.15523,0.00022,8.28309]
[1778428970908,31.25,81380.03,0.6,0.15423,0.00022,8.24735]
[1778428971346,31.25,81376.69,0.6,0.15349,0.00022,8.22077]
[1778428972090,31.25,81376.69,0.6,0.15349,0.00022,8.22077]
[1778428972479,31.24,81368.99,0.6,0.1518,0.00022,8.16011]
[1778428975200,31.25,81363.23,0.6,0.15057,0.00022,8.11517]
[1778428979228,31.25,81371.85,0.6,0.15245,0.00022,8.18333]
[1778428984274,31.25,81376.76,0.6,0.15353,0.00022,8.22234]
[1778428987101,31.25,81380.88,0.6,0.15443,0.00022,8.25469]
[1778428991934,31.25,81378.47,0.6,0.15391,0.00022,8.23597]
[1778428992003,31.25,81378.47,0.6,0.15391,0.00022,8.23597]
[1778428993554,31.25,81386.64,0.6,0.15571,0.00022,8.30035]
[1778428997201,31.25,81386.74,0.6,0.15573,0.00022,8.30105]
[1778428997355,31.25,81389.61,0.6,0.15636,0.00022,8.3235]
[1778428998146,31.25,81389.61,0.6,0.15636,0.00022,8.3235]
[1778428998317,31.25,81389.61,0.6,0.15636,0.00022,8.3235]
[1778428998567,31.25,81388.75,0.6,0.15617,0.00022,8.31669]
[1778428999836,31.25,81388.75,0.6,0.15617,0.00022,8.31663]
[1778429005412,31.25,81389.84,0.6,0.1564,0.00022,8.32475]
[1778429007054,31.25,81389.86,0.6,0.1564,0.00022,8.32483]
[1778429007351,31.25,81389.86,0.6,0.1564,0.00022,8.32483]
[1778429008865,31.25,81388.79,0.6,0.15614,0.00022,8.31571]
[1778429012098,31.24,81385.73,0.6,0.15531,0.00022,8.28183]
[1778429017495,31.24,81383.5,0.6,0.15477,0.00022,8.26244]
[1778429017849,31.24,81383.5,0.6,0.15477,0.00022,8.26244]
[1778429018345,31.24,81383.5,0.6,0.15477,0.00022,8.26244]
[1778429018502,31.23,81383.88,0.6,0.15484,0.00022,8.26512]
[1778429019887,31.23,81379.53,0.6,0.15388,0.00022,8.23074]
[1778429019921,31.23,81379.53,0.6,0.15388,0.00022,8.23074]
[1778429020516,31.23,81378.36,0.6,0.15362,0.00022,8.22133]
[1778429023529,31.23,81378.09,0.6,0.15355,0.00022,8.21876]
[1778429023630,31.23,81376.47,0.6,0.15319,0.00022,8.20584]
[1778429024114,31.23,81376.47,0.6,0.15319,0.00022,8.20584]
[1778429024142,31.23,81376.47,0.6,0.15319,0.00022,8.20584]
[1778429024544,31.23,81376.47,0.6,0.15318,0.00022,8.20564]
[1778429027566,31.23,81382.33,0.6,0.15444,0.00022,8.25092]
[1778429032600,31.22,81383.31,0.6,0.15462,0.00022,8.25734]
[1778429037635,31.22,81384.98,0.6,0.15495,0.00022,8.26905]
[1778429042671,31.21,81385.56,0.6,0.15504,0.00022,8.27226]
[1778429047631,31.21,81383.62,0.6,0.15459,0.00022,8.25629]
[1778429047709,31.21,81381.65,0.6,0.15415,0.00022,8.24037]
[1778429053097,31.2,81380.62,0.6,0.1539,0.00022,8.23143]
[1778429053804,31.2,81379.67,0.6,0.15368,0.00022,8.22377]
[1778429053878,31.2,81379.67,0.6,0.15368,0.00022,8.22377]
[1778429053966,31.2,81379.48,0.6,0.15364,0.00022,8.22209]
[1778429056070,31.2,81379.48,0.6,0.15363,0.00022,8.22191]
[1778429056095,31.2,81378.71,0.6,0.15346,0.00022,8.21569]
[1778429060464,31.2,81378.95,0.6,0.1535,0.00022,8.21707]
[1778429062208,31.2,81379.47,0.6,0.1536,0.00022,8.22081]
[1778429063971,31.2,81382.71,0.6,0.1543,0.00022,8.24585]
[1778429065278,31.2,81382.43,0.6,0.15423,0.00022,8.24345]
[1778429065941,31.2,81380.72,0.6,0.15385,0.00022,8.22982]
[1778429072053,31.19,81379.88,0.6,0.15351,0.00022,8.21316]
[1778429075646,31.19,81379.88,0.6,0.1535,0.00022,8.21285]
[1778429076419,31.19,81380.49,0.6,0.15362,0.00022,8.21733]
[1778429076473,31.19,81378.12,0.6,0.1531,0.00022,8.19855]
[1778429077559,31.19,81372.05,0.6,0.15176,0.00022,8.15044]
[1778429080165,31.19,81370.55,0.6,0.15142,0.00022,8.13801]
[1778429080297,31.19,81370.55,0.6,0.15142,0.00022,8.13801]
[1778429080499,31.18,81367.96,0.6,0.15082,0.00022,8.11645]
[1778429082032,31.18,81367.96,0.6,0.15082,0.00022,8.11645]
[1778429082077,31.18,81367.96,0.6,0.15082,0.00022,8.11645]
[1778429082276,31.18,81367.96,0.6,0.15082,0.00022,8.11645]
[1778429082653,31.18,81361.6,0.6,0.14943,0.00022,8.06587]
[1778429084971,31.18,81367.0,0.6,0.15059,0.00022,8.10782]
[1778429088445,31.17,81366.95,0.6,0.15056,0.00022,8.1069]
[1778429088546,31.17,81365.85,0.6,0.15031,0.00022,8.09778]
[1778429093632,31.17,81369.39,0.6,0.15104,0.00022,8.12443]
[1778429096020,31.17,81373.58,0.6,0.15194,0.00022,8.15684]
[1778429096553,31.17,81373.58,0.6,0.15194,0.00022,8.15684]
[1778429096571,31.17,81373.58,0.6,0.15194,0.00022,8.15684]
[1778429096644,31.17,81374.23,0.6,0.15207,0.00022,8.16167]
[1778429097486,31.17,81382.59,0.6,0.15389,0.00022,8.2271]
[1778429098092,31.17,81382.59,0.6,0.15389,0.00022,8.2271]
[1778429098400,31.17,81382.59,0.6,0.15389,0.00022,8.2271]
[1778429098445,31.17,81387.57,0.6,0.15499,0.00022,8.26626]
[1778429099079,31.17,81387.57,0.6,0.15499,0.00022,8.26626]
[1778429099174,31.17,81392.38,0.6,0.15605,0.00022,8.304]
[1778429101108,31.16,81392.38,0.6,0.15603,0.00022,8.30355]
[1778429107440,31.16,81394.83,0.6,0.15654,0.00022,8.32138]
[1778429108429,31.16,81393.75,0.6,0.15628,0.00022,8.31238]
[1778429108658,31.16,81393.75,0.6,0.15628,0.00022,8.31238]
[1778429111953,31.15,81388.04,0.6,0.155,0.00022,8.26674]
[1778429115716,31.15,81386.3,0.6,0.1546,0.00022,8.25242]
[1778429116475,31.15,81377.82,0.6,0.15272,0.00022,8.1849]
[1778429122404,31.14,81373.85,0.6,0.1518,0.00022,8.15182]
[1778429126383,31.14,81372.46,0.6,0.15147,0.00022,8.13985]
[1778429126438,31.14,81372.46,0.6,0.15147,0.00022,8.13985]
[1778429126449,31.14,81369.35,0.6,0.15078,0.00022,8.11506]
[1778429128217,31.14,81369.35,0.6,0.15077,0.00022,8.11474]
[1778429128302,31.14,81369.35,0.6,0.15077,0.00022,8.11474]
[1778429128318,31.13,81367.89,0.6,0.15045,0.00022,8.10296]
[1778429134318,31.13,81367.7,0.6,0.15023,0.00022,8.09092]
[1778429136115,31.13,81367.16,0.6,0.15011,0.00022,8.08642]
[1778429136333,31.13,81366.3,0.6,0.14992,0.00022,8.0794]
[1778429140202,31.12,81366.07,0.6,0.14984,0.00022,8.07666]
[1778429140564,31.12,81366.07,0.6,0.14984,0.00022,8.07666]
[1778429140584,31.12,81358.13,0.6,0.14813,0.00021,8.01403]
[1778429142545,31.12,81351.01,0.6,0.14658,0.00021,7.95728]
[1778429144577,31.12,81351.01,0.6,0.14658,0.00021,7.95728]
[1778429144633,31.12,81351.18,0.6,0.1466,0.00021,7.9579]
[1778429146095,31.12,81351.18,0.6,0.1466,0.00021,7.9579]
[1778429150363,31.11,81351.75,0.6,0.14668,0.00021,7.96098]
[1778429150577,31.11,81347.16,0.6,0.14569,0.00021,7.92426]
[1778429153730,31.11,81341.91,0.6,0.14456,0.00021,7.88251]
[1778429155380,31.11,81342.2,0.6,0.14462,0.00021,7.88456]
[1778429155438,31.11,81342.2,0.6,0.14462,0.00021,7.88456]
[1778429155474,31.11,81346.55,0.6,0.14552,0.00021,7.9182]
[1778429157479,31.1,81355.17,0.6,0.14733,0.00021,7.9848]
[1778429162692,31.1,81356.11,0.6,0.14748,0.00021,7.9904]
[1778429168555,31.09,81356.14,0.6,0.14742,0.00021,7.98843]
[1778429170570,31.09,81361.76,0.6,0.14861,0.00022,8.0318]
[1778429173635,31.08,81367.8,0.6,0.14987,0.00022,8.07801]
[1778429175014,31.08,81367.8,0.6,0.14986,0.00022,8.07752]
[1778429175752,31.08,81367.8,0.6,0.14986,0.00022,8.07752]
[1778429181293,31.07,81367.92,0.6,0.14984,0.00022,8.07703]
[1778429185918,31.07,81366.16,0.6,0.14944,0.00022,8.06225]
[1778429193732,31.06,81372.53,0.6,0.15058,0.00022,8.0996]
[1778429196406,31.05,81369.34,0.6,0.14986,0.00022,8.07344]
[1778429196578,31.05,81369.34,0.6,0.14986,0.00022,8.07344]
[1778429196757,31.05,81376.83,0.6,0.15147,0.00022,8.13198]
[1778429200542,31.04,81381.97,0.6,0.15255,0.00022,8.17071]
[1778429202220,31.04,81382.01,0.6,0.15252,0.00022,8.16976]
[1778429203057,31.04,81381.29,0.6,0.15236,0.00022,8.16408]
[1778429203176,31.04,81381.29,0.6,0.15236,0.00022,8.16408]
[1778429203903,31.04,81381.29,0.6,0.15234,0.00022,8.16342]
[1778429204625,31.04,81381.29,0.6,0.15234,0.00022,8.16342]
[1778429205792,31.04,81380.19,0.6,0.15209,0.00022,8.15442]
[1778429205819,31.04,81386.54,0.6,0.15348,0.00022,8.20421]
[1778429208532,31.03,81387.24,0.6,0.15361,0.00022,8.20895]
[1778429208540,31.03,81387.24,0.6,0.15361,0.00022,8.20895]
[1778429208700,31.03,81387.24,0.6,0.15361,0.00022,8.20895]
[1778429208836,31.03,81386.75,0.6,0.15349,0.00022,8.20468]
[1778429209128,31.03,81386.75,0.6,0.15349,0.00022,8.20468]
[1778429209446,31.03,81386.75,0.6,0.15349,0.00022,8.20468]
[1778429209844,31.03,81390.52,0.6,0.15431,0.00022,8.23401]
[1778429211676,31.03,81392.01,0.6,0.15463,0.00022,8.24532]
[1778429211858,31.03,81391.65,0.6,0.15453,0.00022,8.24202]
[1778429213868,31.02,81390.46,0.6,0.15426,0.00022,8.23217]
[1778429214695,31.02,81390.46,0.6,0.15426,0.00022,8.23217]
[1778429214707,31.02,81390.46,0.6,0.15426,0.00022,8.23217]
[1778429214801,31.02,81390.46,0.6,0.15426,0.00022,8.23217]
[1778429214712,31.02,81390.46,0.6,0.15423,0.00022,8.23128]
[1778429214902,31.02,81389.87,0.6,0.1541,0.00022,8.22662]
[1778429219913,31.01,81386.45,0.6,0.15328,0.00022,8.1974]
[1778429222167,31.01,81385.45,0.6,0.15305,0.00022,8.18908]
[1778429222225,31.01,81385.3,0.6,0.15301,0.00022,8.18748]
[1778429222938,31.01,81385.3,0.6,0.15301,0.00022,8.18748]
[1778429223585,31.01,81385.3,0.6,0.15301,0.00022,8.18748]
[1778429223663,31.01,81385.3,0.6,0.15301,0.00022,8.18748]
[1778429224267,31.01,81384.86,0.6,0.15289,0.00022,8.18317]
[1778429224368,31.01,81384.54,0.6,0.15282,0.00022,8.18064]
[1778429229739,31.0,81382.6,0.6,0.15235,0.00022,8.16372]
[1778429230070,31.0,81379.93,0.6,0.15174,0.00022,8.14189]
[1778429232182,31.0,81378.78,0.6,0.15148,0.00022,8.13245]
[1778429232240,31.0,81378.78,0.6,0.15148,0.00022,8.13245]
[1778429232261,31.0,81374.64,0.6,0.15057,0.00022,8.09944]
[1778429235180,30.99,81367.42,0.6,0.14898,0.00022,8.04157]
[1778429241463,30.99,81368.0,0.6,0.14907,0.00022,8.04505]
[1778429246931,30.99,81369.27,0.6,0.14931,0.00022,8.05379]
[1778429247543,30.99,81369.27,0.6,0.14931,0.00022,8.05379]
[1778429253444,30.98,81370.03,0.6,0.14932,0.00022,8.04972]
[1778429253754,30.98,81370.03,0.6,0.14932,0.00022,8.04972]
[1778429256409,30.98,81370.44,0.6,0.14939,0.00022,8.05241]
[1778429262856,30.98,81370.17,0.6,0.14931,0.00022,8.04942]
[1778429263399,30.97,81369.56,0.6,0.14916,0.00022,8.04411]
[1778429265052,30.97,81369.56,0.6,0.14916,0.00022,8.04411]
[1778429265153,30.97,81369.56,0.6,0.14915,0.00022,8.0438]
[1778429269735,30.97,81369.56,0.6,0.14914,0.00022,8.04336]
[1778429269826,30.97,81371.68,0.6,0.14959,0.00022,8.0598]
[1778429271409,30.97,81371.68,0.6,0.14959,0.00022,8.0598]
[1778429271543,30.97,81371.68,0.6,0.14959,0.00022,8.0598]
[1778429271855,30.97,81371.68,0.6,0.14959,0.00022,8.0598]
[1778429271577,30.97,81371.54,0.6,0.14956,0.00022,8.05853]
[1778429272458,30.97,81371.54,0.6,0.14956,0.00022,8.05853]
[1778429275611,30.97,81378.71,0.6,0.1511,0.00022,8.11469]
[1778429278320,30.96,81387.42,0.6,0.15299,0.00022,8.18259]
[1778429282464,30.96,81387.69,0.6,0.15302,0.00022,8.18372]
[1778429282469,30.96,81387.69,0.6,0.15302,0.00022,8.18372]
[1778429282632,30.96,81387.69,0.6,0.15302,0.00022,8.18372]
[1778429283148,30.96,81382.26,0.6,0.15181,0.00022,8.14011]
[1778429284466,30.96,81381.31,0.6,0.1516,0.00022,8.13259]
[1778429285061,30.96,81380.38,0.6,0.15139,0.00022,8.12495]
[1778429285710,30.96,81380.38,0.6,0.15139,0.00022,8.12495]
[1778429285811,30.96,81380.11,0.6,0.15131,0.00022,8.12225]
[1778429289397,30.95,81374.19,0.6,0.15,0.00022,8.07464]
[1778429294433,30.95,81372.48,0.6,0.1496,0.00022,8.06011]
[1778429296602,30.95,81372.52,0.6,0.1496,0.00022,8.06024]
[1778429296703,30.95,81372.02,0.6,0.14948,0.00022,8.05591]
[1778429298962,30.95,81372.02,0.6,0.14948,0.00022,8.05591]
[1778429299064,30.95,81372.15,0.6,0.1495,0.00022,8.05659]
[1778429304503,30.94,81372.36,0.6,0.14952,0.00022,8.05738]
[1778429306048,30.94,81372.53,0.6,0.14955,0.00022,8.05855]
[1778429306524,30.94,81372.61,0.6,0.14957,0.00022,8.05902]
[1778429309932,30.94,81372.61,0.6,0.14957,0.00022,8.05902]
[1778429310609,30.94,81372.68,0.6,0.14957,0.00022,8.05908]
[1778429315958,30.94,81375.18,0.6,0.14995,0.00022,8.06897]
[1778429316587,30.94,81375.31,0.6,0.14998,0.00022,8.06984]
[1778429321622,30.93,81373.83,0.6,0.14964,0.00022,8.05739]
[1778429322757,30.93,81373.83,0.6,0.14964,0.00022,8.05739]
[1778429322858,30.93,81374.06,0.6,0.14968,0.00022,8.05893]
[1778429326059,30.93,81375.8,0.6,0.15005,0.00022,8.07244]
[1778429326657,30.93,81376.66,0.6,0.15023,0.00022,8.07909]
[1778429331695,30.93,81376.11,0.6,0.15009,0.00022,8.07396]
[1778429335744,30.93,81383.97,0.6,0.15178,0.00022,8.13526]
[1778429336004,30.93,81383.97,0.6,0.15178,0.00022,8.13526]
[1778429336608,30.93,81383.97,0.6,0.15178,0.00022,8.13526]
[1778429336615,30.93,81383.97,0.6,0.15178,0.00022,8.13526]
[1778429336728,30.92,81383.97,0.6,0.15178,0.00022,8.13501]
[1778429337245,30.92,81383.97,0.6,0.15178,0.00022,8.13501]
[1778429337736,30.92,81384.97,0.6,0.15199,0.00022,8.14266]
[1778429338304,30.92,81384.97,0.6,0.15199,0.00022,8.14266]
[1778429339694,30.92,81385.21,0.6,0.15203,0.00022,8.14429]
[1778429339701,30.92,81385.21,0.6,0.15203,0.00022,8.14429]
[1778429339805,30.92,81385.63,0.6,0.15212,0.00022,8.14734]
[1778429340257,30.92,81385.63,0.6,0.15212,0.00022,8.14734]
[1778429340392,30.92,81385.63,0.6,0.15212,0.00022,8.14734]
[1778429340504,30.92,81385.63,0.6,0.15212,0.00022,8.14734]
[1778429340542,30.92,81385.63,0.6,0.15212,0.00022,8.14734]
[1778429340885,30.92,81385.63,0.6,0.15212,0.00022,8.14734]
[1778429340968,30.92,81387.38,0.6,0.1525,0.00022,8.16092]
[1778429341080,30.92,81387.38,0.6,0.1525,0.00022,8.16092]
[1778429341979,30.92,81387.38,0.6,0.1525,0.00022,8.16092]
[1778429341763,30.92,81387.23,0.6,0.15245,0.00022,8.15943]
[1778429342773,30.92,81389.0,0.6,0.15284,0.00022,8.17313]
[1778429345296,30.92,81393.39,0.6,0.15378,0.00022,8.20717]
[1778429345421,30.92,81393.39,0.6,0.15378,0.00022,8.20717]
[1778429351030,30.91,81393.82,0.6,0.15383,0.00022,8.20895]
[1778429353450,30.91,81396.54,0.6,0.15443,0.00022,8.23013]
[1778429353847,30.91,81397.21,0.6,0.15457,0.00022,8.23528]
[1778429358882,30.9,81397.38,0.6,0.15458,0.00022,8.23577]
[1778429364101,30.9,81397.41,0.6,0.15457,0.00022,8.23512]
[1778429367458,30.9,81397.41,0.6,0.15456,0.00022,8.23476]
[1778429368981,30.9,81397.58,0.6,0.15458,0.00022,8.23573]
[1778429368953,30.9,81403.1,0.6,0.15581,0.00022,8.27926]
[1778429371285,30.9,81406.18,0.6,0.15648,0.00022,8.30314]
[1778429371624,30.9,81406.18,0.6,0.15648,0.00022,8.30314]
[1778429371784,30.9,81406.18,0.6,0.15648,0.00022,8.30314]
[1778429371853,30.9,81406.18,0.6,0.15648,0.00022,8.30314]
[1778429371974,30.9,81405.64,0.6,0.15623,0.00022,8.28998]
[1778429373024,30.9,81405.64,0.6,0.15623,0.00022,8.28998]
[1778429372981,30.89,81413.7,0.6,0.15802,0.00023,8.35331]
[1778429373989,30.89,81413.7,0.6,0.15802,0.00023,8.35331]
[1778429373998,30.89,81413.7,0.6,0.15802,0.00023,8.35331]
[1778429373991,30.89,81421.48,0.6,0.15977,0.00023,8.41463]
[1778429374848,30.89,81421.48,0.6,0.15977,0.00023,8.41463]
[1778429375726,30.89,81422.9,0.6,0.16008,0.00023,8.42547]
[1778429376005,30.89,81421.42,0.6,0.15974,0.00023,8.41331]
[1778429377446,30.89,81422.0,0.6,0.15986,0.00023,8.4175]
[1778429377748,30.89,81422.0,0.6,0.15986,0.00023,8.4175]
[1778429381300,30.88,81423.59,0.6,0.16019,0.00023,8.42932]
[1778429387079,30.88,81425.3,0.6,0.16056,0.00023,8.4421]
[1778429390630,30.88,81425.99,0.6,0.16071,0.00023,8.44731]
[1778429392227,30.88,81425.99,0.6,0.1607,0.00023,8.44704]
[1778429393655,30.88,81426.49,0.6,0.16081,0.00023,8.45088]
[1778429395029,30.88,81433.53,0.6,0.16241,0.00023,8.50632]
[1778429397735,30.88,81438.75,0.6,0.1636,0.00023,8.54729]
[1778429403199,30.87,81439.21,0.6,0.16367,0.00023,8.54951]
[1778429408234,30.87,81440.31,0.6,0.16388,0.00023,8.55702]
[1778429413264,30.86,81438.13,0.6,0.16335,0.00023,8.5386]
[1778429415525,30.86,81441.28,0.6,0.16407,0.00023,8.56335]
[1778429416159,30.86,81442.04,0.6,0.16424,0.00023,8.56938]
[1778429419235,30.86,81441.59,0.6,0.16412,0.00023,8.56521]
[1778429422356,30.86,81440.88,0.6,0.16394,0.00023,8.55914]
[1778429424413,30.86,81440.61,0.6,0.16388,0.00023,8.55683]
[1778429429785,30.85,81440.27,0.6,0.16377,0.00023,8.55318]
[1778429432662,30.85,81439.6,0.6,0.1636,0.00023,8.54735]
[1778429433891,30.85,81439.41,0.6,0.16341,0.00023,8.53646]
[1778429434030,30.85,81439.41,0.6,0.16341,0.00023,8.53646]
[1778429435270,30.85,81440.32,0.6,0.1636,0.00023,8.54295]
[1778429436910,30.85,81440.32,0.6,0.1636,0.00023,8.54295]
[1778429442541,30.84,81443.8,0.6,0.16436,0.00023,8.56893]
[1778429445041,30.84,81444.01,0.6,0.16439,0.00023,8.57018]
[1778429450523,30.83,81442.07,0.6,0.16391,0.00023,8.55355]
[1778429460429,30.83,81441.94,0.6,0.16384,0.00023,8.5513]
[1778429465895,30.82,81442.36,0.6,0.16385,0.00023,8.55157]
[1778429467359,30.82,81442.6,0.6,0.16389,0.00023,8.55284]
[1778429467492,30.82,81442.6,0.6,0.16389,0.00023,8.55284]
[1778429467581,30.82,81442.6,0.6,0.16389,0.00023,8.55284]
[1778429467725,30.82,81442.6,0.6,0.16389,0.00023,8.55284]
[1778429467944,30.82,81442.6,0.6,0.16389,0.00023,8.55284]
[1778429468006,30.81,81448.22,0.6,0.16518,0.00023,8.59722]
[1778429469804,30.81,81448.22,0.6,0.16517,0.00023,8.5969]
[1778429469884,30.81,81453.75,0.6,0.16645,0.00023,8.64023]
[1778429470402,30.81,81453.75,0.6,0.16645,0.00023,8.64023]
[1778429470871,30.81,81453.75,0.6,0.16645,0.00023,8.64023]
[1778429470965,30.81,81454.3,0.6,0.16654,0.00023,8.64357]
[1778429471190,30.81,81454.3,0.6,0.16654,0.00023,8.64357]
[1778429471840,30.81,81454.3,0.6,0.16654,0.00023,8.64357]
[1778429471988,30.81,81454.3,0.6,0.16654,0.00023,8.64357]
[1778429472089,30.81,81454.28,0.6,0.16652,0.00023,8.64288]
[1778429475486,30.8,81453.54,0.6,0.16632,0.00023,8.63594]
[1778429475788,30.8,81458.05,0.6,0.16738,0.00023,8.67181]
[1778429479026,30.8,81459.97,0.6,0.1678,0.00024,8.68626]
[1778429479401,30.79,81460.19,0.6,0.16782,0.00024,8.68682]
[1778429479729,30.79,81460.19,0.6,0.16782,0.00024,8.68682]
[1778429484866,30.79,81459.29,0.6,0.16755,0.00024,8.67783]
[1778429491718,30.78,81461.55,0.6,0.16803,0.00024,8.69383]
[1778429497986,30.77,81463.05,0.6,0.16817,0.00024,8.69438]
[1778429503273,30.76,81462.3,0.6,0.16793,0.00024,8.68615]
[1778429509942,30.75,81461.24,0.6,0.16759,0.00024,8.67473]
[1778429515982,30.74,81460.18,0.6,0.16727,0.00024,8.66408]
[1778429521022,30.74,81458.9,0.6,0.16693,0.00024,8.65242]
[1778429527065,30.73,81455.72,0.6,0.16611,0.00023,8.62473]
[1778429531942,30.72,81454.61,0.6,0.16581,0.00023,8.61458]
[1778429532101,30.72,81454.43,0.6,0.16576,0.00023,8.61282]
[1778429533818,30.72,81454.7,0.6,0.16582,0.00023,8.61465]
[1778429541457,30.72,81453.92,0.6,0.16559,0.00023,8.60713]
[1778429541469,30.72,81453.92,0.6,0.16559,0.00023,8.60713]
[1778429542174,30.71,81453.92,0.6,0.16555,0.00023,8.60554]
[1778429543239,30.71,81449.76,0.6,0.16457,0.00023,8.57206]
[1778429544851,30.71,81449.68,0.6,0.16454,0.00023,8.57114]
[1778429548226,30.7,81448.51,0.6,0.16424,0.00023,8.56096]
[1778429549896,30.7,81447.09,0.6,0.1639,0.00023,8.54936]
[1778429555499,30.7,81446.37,0.6,0.16355,0.00023,8.53293]
[1778429560665,30.69,81449.75,0.6,0.1643,0.00023,8.55862]
[1778429562702,30.69,81449.44,0.6,0.16421,0.00023,8.55558]
[1778429562777,30.69,81447.03,0.6,0.16365,0.00023,8.53634]
[1778429564741,30.69,81447.03,0.6,0.16364,0.00023,8.53609]
[1778429566169,30.69,81447.06,0.6,0.16364,0.00023,8.53607]
[1778429566211,30.69,81447.06,0.6,0.16364,0.00023,8.53607]
[1778429566200,30.69,81446.95,0.6,0.1636,0.00023,8.53468]
[1778429566920,30.69,81440.56,0.6,0.16212,0.00023,8.48364]
[1778429568963,30.68,81433.45,0.6,0.16047,0.00023,8.42653]
[1778429570182,30.68,81433.45,0.6,0.16047,0.00023,8.42653]
[1778429570197,30.68,81433.45,0.6,0.16047,0.00023,8.42653]
[1778429570205,30.68,81433.04,0.6,0.16037,0.00023,8.42305]
[1778429570331,30.68,81433.04,0.6,0.16037,0.00023,8.42305]
[1778429571168,30.68,81431.42,0.6,0.15999,0.00023,8.40985]
[1778429574059,30.68,81431.1,0.6,0.1599,0.00023,8.40681]
[1778429574137,30.68,81431.24,0.6,0.15993,0.00023,8.40769]
[1778429574258,30.68,81431.24,0.6,0.15993,0.00023,8.40769]
[1778429575884,30.68,81431.6,0.6,0.16001,0.00023,8.41033]
[1778429580088,30.68,81431.44,0.6,0.15996,0.00023,8.40877]
[1778429580097,30.68,81431.44,0.6,0.15996,0.00023,8.40877]
[1778429580201,30.68,81431.44,0.6,0.15996,0.00023,8.40877]
[1778429580144,30.68,81431.44,0.6,0.15996,0.00023,8.40863]
[1778429580439,30.68,81431.44,0.6,0.15996,0.00023,8.40863]
[1778429585628,30.68,81429.07,0.6,0.15941,0.00023,8.38941]
[1778429587479,30.68,81429.16,0.6,0.15943,0.00023,8.39014]
[1778429587508,30.68,81429.16,0.6,0.15943,0.00023,8.39014]
[1778429587516,30.68,81429.16,0.6,0.15943,0.00023,8.39014]
[1778429587825,30.68,81429.16,0.6,0.15943,0.00023,8.39014]
[1778429589937,30.68,81428.53,0.6,0.15928,0.00023,8.38497]
[1778429592153,30.68,81425.19,0.6,0.15851,0.00023,8.35799]
[1778429592163,30.68,81425.19,0.6,0.15851,0.00023,8.35799]
[1778429592245,30.67,81424.96,0.6,0.15845,0.00023,8.35593]
[1778429592276,30.67,81424.96,0.6,0.15845,0.00023,8.35593]
[1778429592524,30.67,81424.96,0.6,0.15845,0.00023,8.35593]
[1778429593416,30.67,81424.96,0.6,0.15845,0.00023,8.35593]
[1778429593559,30.67,81424.96,0.6,0.15845,0.00023,8.35593]
[1778429593573,30.67,81425.95,0.6,0.15867,0.00023,8.36373]
[1778429594842,30.67,81425.95,0.6,0.15867,0.00023,8.36373]
[1778429594885,30.67,81426.43,0.6,0.15878,0.00023,8.36746]
[1778429595484,30.67,81426.43,0.6,0.15878,0.00023,8.36746]
[1778429595637,30.67,81426.43,0.6,0.15878,0.00023,8.36746]
[1778429595682,30.67,81426.21,0.6,0.15872,0.00023,8.36558]
[1778429601660,30.67,81426.88,0.6,0.15887,0.00023,8.37065]
[1778429607338,30.67,81427.21,0.6,0.15892,0.00023,8.37246]
[1778429610333,30.67,81426.17,0.6,0.15868,0.00023,8.36419]
[1778429610343,30.67,81426.17,0.6,0.15868,0.00023,8.36419]
[1778429610651,30.67,81426.32,0.6,0.15872,0.00023,8.36547]
[1778429611375,30.67,81426.32,0.6,0.15872,0.00023,8.36547]
[1778429613836,30.67,81421.34,0.6,0.15746,0.00023,8.31678]
[1778429617293,30.67,81418.31,0.6,0.15678,0.00023,8.29301]
[1778429618035,30.67,81418.31,0.6,0.15678,0.00023,8.29301]
[1778429618127,30.67,81418.43,0.6,0.15681,0.00023,8.29396]
[1778429619643,30.67,81418.57,0.6,0.15684,0.00023,8.29508]
[1778429620144,30.67,81416.46,0.6,0.15635,0.00023,8.27793]
[1778429623578,30.67,81414.68,0.6,0.15593,0.00023,8.26291]
[1778429623879,30.67,81414.68,0.6,0.15593,0.00023,8.26291]
[1778429623976,30.67,81410.36,0.6,0.15495,0.00022,8.22839]
[1778429624454,30.67,81410.36,0.6,0.15495,0.00022,8.22839]
[1778429625144,30.67,81410.36,0.6,0.15495,0.00022,8.22839]
[1778429630060,30.66,81405.86,0.6,0.15392,0.00022,8.19145]
[1778429630222,30.66,81405.86,0.6,0.15392,0.00022,8.19145]
[1778429630108,30.66,81405.54,0.6,0.15383,0.00022,8.18855]
[1778429631282,30.66,81411.26,0.6,0.15511,0.00023,8.23407]
[1778429632013,30.66,81411.26,0.6,0.15511,0.00023,8.23407]
[1778429633919,30.66,81410.98,0.6,0.15504,0.00023,8.23159]
[1778429634020,30.66,81409.58,0.6,0.15472,0.00022,8.22017]
[1778429638459,30.66,81409.05,0.6,0.15458,0.00022,8.21509]
[1778429642319,30.65,81410.28,0.6,0.15483,0.00022,8.22412]
[1778429644328,30.65,81410.39,0.6,0.15485,0.00022,8.2246]
[1778429649924,30.65,81414.78,0.6,0.15584,0.00023,8.25975]
[1778429652076,30.65,81414.92,0.6,0.15587,0.00023,8.2609]
[1778429653811,30.65,81414.94,0.6,0.15588,0.00023,8.26114]
[1778429653859,30.65,81414.94,0.6,0.15588,0.00023,8.26114]
[1778429653958,30.65,81414.94,0.6,0.15588,0.00023,8.26117]
[1778429656208,30.65,81422.61,0.6,0.15762,0.00023,8.32268]
[1778429659378,30.66,81422.46,0.6,0.1576,0.00023,8.32175]
[1778429661399,30.66,81420.79,0.6,0.15722,0.00023,8.30868]
[1778429663425,30.66,81418.4,0.6,0.15669,0.00023,8.28971]
[1778429664973,30.66,81417.09,0.6,0.15639,0.00023,8.27924]
[1778429666429,30.66,81417.72,0.6,0.15654,0.00023,8.28449]
[1778429666448,30.66,81417.72,0.6,0.15654,0.00023,8.28449]
[1778429671897,30.66,81417.98,0.6,0.15647,0.00023,8.27775]
[1778429677118,30.66,81416.67,0.6,0.15618,0.00023,8.2675]
[1778429679219,30.66,81416.88,0.6,0.15623,0.00023,8.26923]
[1778429679236,30.66,81417.0,0.6,0.15626,0.00023,8.27023]
[1778429682058,30.66,81412.96,0.6,0.15535,0.00023,8.23808]
[1778429687188,30.66,81409.39,0.6,0.15456,0.00022,8.21014]
[1778429690810,30.66,81408.91,0.6,0.15446,0.00022,8.20658]
[1778429693182,30.66,81409.54,0.6,0.1546,0.00022,8.21169]
[1778429693300,30.66,81409.54,0.6,0.1546,0.00022,8.21169]
[1778429693255,30.66,81408.42,0.6,0.15436,0.00022,8.20288]
[1778429694591,30.66,81408.42,0.6,0.15436,0.00022,8.20296]
[1778429696251,30.66,81418.77,0.6,0.15669,0.00023,8.28566]
[1778429697167,30.66,81418.77,0.6,0.15669,0.00023,8.28566]
[1778429697174,30.66,81418.77,0.6,0.15669,0.00023,8.28566]
[1778429699082,30.66,81425.66,0.6,0.15827,0.00023,8.34093]
[1778429699273,30.66,81428.87,0.6,0.159,0.00023,8.36663]
[1778429700024,30.66,81428.87,0.6,0.159,0.00023,8.36663]
[1778429700308,30.66,81428.87,0.6,0.159,0.00023,8.36663]
[1778429700354,30.66,81437.92,0.6,0.16108,0.00023,8.43902]
[1778429700575,30.66,81437.92,0.6,0.16108,0.00023,8.43902]
[1778429700722,30.66,81437.92,0.6,0.16108,0.00023,8.43902]
[1778429701289,30.66,81437.92,0.6,0.16108,0.00023,8.43896]
[1778429702093,30.66,81437.92,0.6,0.16108,0.00023,8.43896]
[1778429707330,30.66,81444.49,0.6,0.16258,0.00023,8.49071]
[1778429711874,30.66,81443.97,0.6,0.16244,0.00023,8.48605]
[1778429712351,30.66,81443.97,0.6,0.16244,0.00023,8.48605]
[1778429712432,30.66,81443.77,0.6,0.16239,0.00023,8.48433]
[1778429713370,30.66,81440.37,0.6,0.1616,0.00023,8.45706]
[1778429713903,30.66,81440.37,0.6,0.1616,0.00023,8.45706]
[1778429713939,30.66,81440.37,0.6,0.1616,0.00023,8.45706]
[1778429714374,30.66,81434.17,0.6,0.16017,0.00023,8.40748]
[1778429715794,30.66,81428.54,0.6,0.15888,0.00023,8.36248]
[1778429718082,30.66,81427.84,0.6,0.15872,0.00023,8.35675]
[1778429718276,30.66,81427.84,0.6,0.15872,0.00023,8.35675]
[1778429718377,30.66,81427.35,0.6,0.1586,0.00023,8.3526]
[1778429724246,30.66,81427.54,0.6,0.15864,0.00023,8.35406]
[1778429724313,30.66,81427.54,0.6,0.15864,0.00023,8.35406]
[1778429724312,30.66,81427.71,0.6,0.15868,0.00023,8.35557]
[1778429724449,30.66,81427.71,0.6,0.15868,0.00023,8.35557]
[1778429725742,30.66,81427.71,0.6,0.15868,0.00023,8.35557]
[1778429726004,30.66,81427.71,0.6,0.15868,0.00023,8.35557]
[1778429726051,30.66,81421.51,0.6,0.15727,0.00023,8.30593]
[1778429728548,30.66,81420.65,0.6,0.15708,0.00023,8.2992]
[1778429730864,30.66,81420.65,0.6,0.15708,0.00023,8.29911]
[1778429734798,30.66,81419.87,0.6,0.15678,0.00023,8.28425]
[1778429734859,30.66,81420.05,0.6,0.15682,0.00023,8.28586]
[1778429735512,30.66,81420.05,0.6,0.15682,0.00023,8.28586]
[1778429735580,30.66,81420.05,0.6,0.15682,0.00023,8.28586]
[1778429735613,30.66,81419.93,0.6,0.1568,0.00023,8.28507]
[1778429736937,30.66,81419.93,0.6,0.1568,0.00023,8.28507]
[1778429737172,30.66,81419.69,0.6,0.15676,0.00023,8.28349]
[1778429738212,30.66,81419.69,0.6,0.15676,0.00023,8.28349]
[1778429738299,30.66,81419.69,0.6,0.15676,0.00023,8.28349]
[1778429738349,30.66,81419.69,0.6,0.15676,0.00023,8.28366]
[1778429738475,30.66,81419.69,0.6,0.15676,0.00023,8.28366]
[1778429738604,30.66,81419.69,0.6,0.15676,0.00023,8.28366]
[1778429738692,30.66,81414.56,0.6,0.1556,0.00023,8.24266]
[1778429741762,30.66,81410.99,0.6,0.15479,0.00023,8.21396]
[1778429743266,30.66,81408.03,0.6,0.15411,0.00022,8.18993]
[1778429743272,30.66,81400.77,0.6,0.15249,0.00022,8.13183]
[1778429744325,30.66,81400.77,0.6,0.15249,0.00022,8.13183]
[1778429745942,30.66,81396.12,0.6,0.15146,0.00022,8.09489]
[1778429750452,30.66,81396.14,0.6,0.15148,0.00022,8.09572]
[1778429756913,30.67,81392.59,0.6,0.15075,0.00022,8.06939]
[1778429759543,30.67,81392.59,0.6,0.15077,0.00022,8.06992]
[1778429760920,30.67,81392.14,0.6,0.15067,0.00022,8.06659]
[1778429762090,30.67,81392.08,0.6,0.15067,0.00022,8.06638]
[1778429764382,30.68,81392.11,0.6,0.15069,0.00022,8.06717]
[1778429764728,30.68,81388.57,0.6,0.14992,0.00022,8.03949]
[1778429770770,30.68,81385.78,0.6,0.14934,0.00022,8.0181]
[1778429775897,30.68,81385.72,0.6,0.14933,0.00022,8.01785]
[1778429776026,30.68,81385.72,0.6,0.14933,0.00022,8.01785]
[1778429776127,30.68,81383.74,0.6,0.1489,0.00022,8.00212]
[1778429776611,30.68,81383.74,0.6,0.1489,0.00022,8.00212]
[1778429777089,30.68,81383.74,0.6,0.1489,0.00022,8.00212]
[1778429777097,30.68,81383.74,0.6,0.1489,0.00022,8.00212]
[1778429777763,30.68,81382.53,0.6,0.14863,0.00022,7.99262]
[1778429778111,30.68,81372.69,0.6,0.14649,0.00022,7.91423]
[1778429779833,30.68,81365.74,0.6,0.14498,0.00022,7.85863]
[1778429781002,30.68,81377.22,0.6,0.14747,0.00022,7.95002]
[1778429783425,30.68,81377.47,0.6,0.14753,0.00022,7.9522]
[1778429788895,30.68,81378.48,0.6,0.14777,0.00022,7.96097]
[1778429794111,30.69,81378.46,0.6,0.14764,0.00022,7.95235]
[1778429799973,30.69,81377.97,0.6,0.14756,0.00022,7.94916]
[1778429805011,30.69,81379.81,0.6,0.14797,0.00022,7.96408]
[1778429806392,30.69,81379.81,0.6,0.14797,0.00022,7.96408]
[1778429812080,30.69,81379.85,0.6,0.14795,0.00022,7.96359]
[1778429817335,30.68,81374.68,0.6,0.14681,0.00022,7.9217]
[1778429820703,30.68,81374.89,0.6,0.14685,0.00022,7.92321]
[1778429821119,30.68,81374.16,0.6,0.14669,0.00022,7.91731]
[1778429827404,30.68,81377.27,0.6,0.14735,0.00022,7.94152]
[1778429827989,30.68,81377.27,0.6,0.14735,0.00022,7.94152]
[1778429828168,30.68,81377.27,0.6,0.14735,0.00022,7.94152]
[1778429830024,30.68,81377.44,0.6,0.14738,0.00022,7.94275]
[1778429830184,30.68,81378.45,0.6,0.1476,0.00022,7.95068]
[1778429835217,30.68,81372.12,0.6,0.14621,0.00022,7.8997]
[1778429836899,30.68,81371.88,0.6,0.14615,0.00022,7.89766]
[1778429836947,30.68,81371.88,0.6,0.14615,0.00022,7.89766]
[1778429837276,30.68,81371.88,0.6,0.14615,0.00022,7.89766]
[1778429837335,30.68,81367.38,0.6,0.14518,0.00022,7.86177]
[1778429838243,30.68,81367.38,0.6,0.14518,0.00022,7.86177]
[1778429841168,30.67,81367.59,0.6,0.14519,0.00022,7.86246]
[1778429846295,30.67,81368.4,0.6,0.14535,0.00022,7.86821]
[1778429849471,30.67,81367.36,0.6,0.14513,0.00022,7.85992]
[1778429850252,30.67,81367.58,0.6,0.14517,0.00022,7.86168]
[1778429850353,30.67,81360.91,0.6,0.14374,0.00021,7.8086]
[1778429850676,30.67,81360.91,0.6,0.14374,0.00021,7.8086]
[1778429850817,30.67,81360.91,0.6,0.14374,0.00021,7.8086]
[1778429852336,30.67,81354.02,0.6,0.14214,0.00021,7.74518]
[1778429853869,30.67,81352.88,0.6,0.14191,0.00021,7.7363]
[1778429854351,30.67,81352.88,0.6,0.1419,0.00021,7.73615]
[1778429856923,30.67,81348.85,0.6,0.14104,0.00021,7.70391]
[1778429857376,30.67,81348.85,0.6,0.14104,0.00021,7.70391]
[1778429857387,30.67,81348.59,0.6,0.14098,0.00021,7.70175]
[1778429857954,30.67,81348.59,0.6,0.14098,0.00021,7.70175]
[1778429858031,30.67,81348.59,0.6,0.14098,0.00021,7.70175]
[1778429858378,30.67,81348.59,0.6,0.14098,0.00021,7.70165]
[1778429860495,30.67,81339.63,0.6,0.13907,0.00021,7.62987]
[1778429861399,30.67,81340.04,0.6,0.13915,0.00021,7.63284]
[1778429865428,30.66,81333.95,0.6,0.13785,0.00021,7.58366]
[1778429870463,30.66,81328.48,0.6,0.1367,0.00021,7.53979]
[1778429875497,30.66,81330.65,0.6,0.13714,0.00021,7.55655]
[1778429880533,30.66,81331.35,0.6,0.13728,0.00021,7.56178]
[1778429885459,30.66,81332.45,0.6,0.1375,0.00021,7.57034]
[1778429889638,30.66,81338.37,0.6,0.13873,0.00021,7.6169]
[1778429893176,30.66,81334.85,0.6,0.13799,0.00021,7.58883]
[1778429894147,30.66,81335.06,0.6,0.13803,0.00021,7.59046]
[1778429894419,30.66,81335.06,0.6,0.13803,0.00021,7.59046]
[1778429894520,30.66,81333.83,0.6,0.13777,0.00021,7.58067]
[1778429896172,30.66,81333.83,0.6,0.13777,0.00021,7.58067]
[1778429897472,30.66,81328.79,0.6,0.13672,0.00021,7.54054]
[1778429898204,30.66,81329.4,0.6,0.13683,0.00021,7.54494]
[1778429898305,30.66,81328.61,0.6,0.13666,0.00021,7.53847]
[1778429903699,30.65,81324.36,0.6,0.13578,0.00021,7.50473]
[1778429905376,30.65,81324.36,0.6,0.13578,0.00021,7.50473]
[1778429910748,30.66,81326.63,0.6,0.13625,0.00021,7.5228]
[1778429916791,30.66,81329.63,0.6,0.13675,0.00021,7.53768]
[1778429919503,30.66,81331.04,0.6,0.13704,0.00021,7.54884]
[1778429927352,30.66,81325.13,0.6,0.13582,0.00021,7.50233]
[1778429932907,30.66,81332.45,0.6,0.13736,0.00021,7.56085]
[1778429934008,30.66,81332.45,0.6,0.13736,0.00021,7.56085]
[1778429940584,30.66,81338.02,0.6,0.13852,0.00021,7.60494]
[1778429941455,30.66,81338.02,0.6,0.13852,0.00021,7.60494]
[1778429942063,30.66,81338.71,0.6,0.13866,0.00021,7.61036]
[1778429942217,30.66,81338.71,0.6,0.13866,0.00021,7.61036]
[1778429942986,30.66,81343.93,0.6,0.13976,0.00021,7.65176]
[1778429943308,30.66,81343.93,0.6,0.13976,0.00021,7.65176]
[1778429943409,30.66,81351.28,0.6,0.1413,0.00021,7.70981]
[1778429946044,30.66,81351.9,0.6,0.14143,0.00021,7.71436]
[1778429951485,30.65,81350.31,0.6,0.14105,0.00021,7.70029]
[1778429952126,30.65,81351.58,0.6,0.14131,0.00021,7.7101]
[1778429952278,30.65,81351.58,0.6,0.14131,0.00021,7.7101]
[1778429952300,30.65,81351.58,0.6,0.14131,0.00021,7.7101]
[1778429952594,30.65,81351.58,0.6,0.14131,0.00021,7.7101]
[1778429952607,30.65,81351.58,0.6,0.14131,0.00021,7.7101]
[1778429952454,30.65,81352.59,0.6,0.14152,0.00021,7.71798]
[1778429954052,30.65,81361.8,0.6,0.14349,0.00021,7.79137]
[1778429955546,30.65,81361.8,0.6,0.14349,0.00021,7.79137]
[1778429955572,30.65,81369.75,0.6,0.1452,0.00022,7.85466]
[1778429956327,30.65,81369.75,0.6,0.1452,0.00022,7.85466]
[1778429957288,30.65,81369.7,0.6,0.14519,0.00022,7.85421]
[1778429957928,30.65,81372.45,0.6,0.14578,0.00022,7.87606]
[1778429958120,30.65,81372.45,0.6,0.14578,0.00022,7.87606]
[1778429958340,30.65,81371.22,0.6,0.14552,0.00022,7.86616]
[1778429960130,30.65,81371.22,0.6,0.14552,0.00022,7.86616]
[1778429960202,30.65,81370.6,0.6,0.14538,0.00022,7.86113]
[1778429961744,30.65,81368.82,0.6,0.14499,0.00022,7.84686]
[1778429966125,30.64,81367.54,0.6,0.14467,0.00022,7.83516]
[1778429966226,30.64,81366.42,0.6,0.14442,0.00022,7.82587]
[1778429968651,30.64,81366.69,0.6,0.14445,0.00022,7.82692]
[1778429969769,30.64,81366.69,0.6,0.14445,0.00022,7.82692]
[1778429972010,30.64,81365.9,0.6,0.14414,0.00022,7.81127]
[1778429975757,30.63,81367.79,0.6,0.14452,0.00022,7.8254]
[1778429976072,30.63,81367.79,0.6,0.14452,0.00022,7.8254]
[1778429976416,30.63,81367.79,0.6,0.14452,0.00022,7.8254]
[1778429976517,30.63,81367.29,0.6,0.14441,0.00022,7.8212]
[1778429976768,30.63,81367.29,0.6,0.14441,0.00022,7.8212]
[1778429977265,30.63,81367.29,0.6,0.14441,0.00022,7.8212]
[1778429977883,30.63,81365.11,0.6,0.14394,0.00022,7.80384]
[1778429977911,30.63,81365.11,0.6,0.14394,0.00022,7.80384]
[1778429978479,30.63,81361.14,0.6,0.14306,0.00021,7.77144]
[1778429978967,30.63,81361.14,0.6,0.14306,0.00021,7.77144]
[1778429980855,30.63,81358.15,0.6,0.14241,0.00021,7.7473]
[1778429982074,30.63,81355.87,0.6,0.14192,0.00021,7.72885]
[1778429983042,30.63,81352.31,0.6,0.14115,0.00021,7.70025]
[1778429983255,30.63,81352.74,0.6,0.14124,0.00021,7.70342]
[1778429984293,30.63,81352.74,0.6,0.14124,0.00021,7.70342]
[1778429990392,30.62,81349.45,0.6,0.1405,0.00021,7.67592]
[1778429990395,30.62,81349.45,0.6,0.1405,0.00021,7.67592]
[1778429990494,30.62,81349.63,0.6,0.14053,0.00021,7.67693]
[1778429997362,30.62,81347.08,0.6,0.13996,0.00021,7.65552]
[1778430001823,30.61,81346.36,0.6,0.13979,0.00021,7.64912]
[1778430006829,30.61,81348.77,0.6,0.14027,0.00021,7.66715]
[1778430010813,30.61,81349.32,0.6,0.14037,0.00021,7.6708]
[1778430010838,30.61,81349.32,0.6,0.14037,0.00021,7.6708]
[1778430011461,30.61,81355.4,0.6,0.14166,0.00021,7.71917]
[1778430012467,30.61,81362.04,0.6,0.14306,0.00021,7.77149]
[1778430013387,30.61,81362.04,0.6,0.14306,0.00021,7.77149]
[1778430013488,30.6,81365.5,0.6,0.1438,0.00022,7.79872]
[1778430014282,30.6,81365.5,0.6,0.1438,0.00022,7.79872]
[1778430014482,30.6,81365.5,0.6,0.14379,0.00022,7.79837]
[1778430019461,30.6,81364.72,0.6,0.14358,0.00022,7.79078]
[1778430021059,30.6,81364.53,0.6,0.14352,0.00022,7.78859]
[1778430026567,30.59,81364.54,0.6,0.14347,0.00022,7.78662]
[1778430031601,30.58,81365.1,0.6,0.14341,0.00022,7.78044]
[1778430034622,30.58,81370.69,0.6,0.14458,0.00022,7.82384]
[1778430039657,30.57,81369.43,0.6,0.14426,0.00022,7.81187]
[1778430039934,30.57,81369.43,0.6,0.14426,0.00022,7.81187]
[1778430040101,30.57,81369.43,0.6,0.14426,0.00022,7.81187]
[1778430040666,30.57,81369.89,0.6,0.14435,0.00022,7.81513]
[1778430040729,30.57,81369.89,0.6,0.14435,0.00022,7.81513]
[1778430041671,30.57,81364.78,0.6,0.14324,0.00022,7.77399]
[1778430041961,30.57,81364.78,0.6,0.14324,0.00022,7.77399]
[1778430044292,30.57,81359.99,0.6,0.14219,0.00021,7.73516]
[1778430046498,30.57,81359.15,0.6,0.142,0.00021,7.72816]
[1778430046553,30.57,81359.15,0.6,0.142,0.00021,7.72816]
[1778430049840,30.56,81353.84,0.6,0.14083,0.00021,7.6845]
[1778430055769,30.56,81352.7,0.6,0.14056,0.00021,7.67405]
[1778430060805,30.55,81352.31,0.6,0.14044,0.00021,7.66984]
[1778430066846,30.55,81352.8,0.6,0.14051,0.00021,7.67242]
[1778430071882,30.55,81352.13,0.6,0.14034,0.00021,7.66604]
[1778430074337,30.55,81352.13,0.6,0.14034,0.00021,7.66604]
[1778430074358,30.55,81352.13,0.6,0.14034,0.00021,7.66604]
[1778430076390,30.54,81352.03,0.6,0.1403,0.00021,7.66463]
[1778430076412,30.54,81352.03,0.6,0.1403,0.00021,7.66463]
[1778430076951,30.54,81352.15,0.6,0.14032,0.00021,7.66519]
[1778430082084,30.54,81347.3,0.6,0.13927,0.00021,7.62592]
[1778430082160,30.54,81340.94,0.6,0.13793,0.00021,7.57516]
[1778430087814,30.54,81338.0,0.6,0.13731,0.00021,7.55146]
[1778430087997,30.54,81338.17,0.6,0.13734,0.00021,7.55277]
[1778430091367,30.54,81333.66,0.6,0.13627,0.00021,7.50794]
[1778430093202,30.54,81333.66,0.6,0.13627,0.00021,7.50796]
[1778430097059,30.54,81325.55,0.6,0.1346,0.00021,7.44394]
[1778430102093,30.54,81327.19,0.6,0.13495,0.00021,7.45773]
[1778430105114,30.54,81332.61,0.6,0.13609,0.00021,7.50123]
[1778430106013,30.54,81332.61,0.6,0.13609,0.00021,7.50123]
[1778430111660,30.55,81331.79,0.6,0.13594,0.00021,7.49538]
[1778430111726,30.55,81326.25,0.6,0.1348,0.00021,7.45174]
[1778430116192,30.55,81320.59,0.6,0.13366,0.00021,7.40779]
[1778430117280,30.55,81320.59,0.6,0.13366,0.00021,7.40779]
[1778430117303,30.55,81320.1,0.6,0.13356,0.00021,7.40418]
[1778430123241,30.55,81322.96,0.6,0.13415,0.00021,7.42665]
[1778430123828,30.55,81322.96,0.6,0.13415,0.00021,7.42665]
[1778430124197,30.55,81322.96,0.6,0.13415,0.00021,7.42665]
[1778430124311,30.55,81322.96,0.6,0.13415,0.00021,7.42665]
[1778430124412,30.55,81329.8,0.6,0.13556,0.00021,7.48077]
[1778430129532,30.55,81331.07,0.6,0.13579,0.00021,7.48976]
[1778430129934,30.55,81331.07,0.6,0.13579,0.00021,7.48976]
[1778430133653,30.54,81331.41,0.6,0.13585,0.00021,7.49209]
[1778430133729,30.54,81337.58,0.6,0.13713,0.00021,7.54073]
[1778430135672,30.54,81337.7,0.6,0.13715,0.00021,7.54168]
[1778430135772,30.54,81339.56,0.6,0.13753,0.00021,7.55596]
[1778430136066,30.54,81339.56,0.6,0.13753,0.00021,7.55596]
[1778430136332,30.54,81339.56,0.6,0.13753,0.00021,7.55596]
[1778430141366,30.54,81333.99,0.6,0.13633,0.00021,7.51038]
[1778430146402,30.53,81334.13,0.6,0.13633,0.00021,7.51053]
[1778430151437,30.53,81333.85,0.6,0.13612,0.00021,7.49853]
[1778430156473,30.53,81331.79,0.6,0.13567,0.00021,7.48133]
[1778430157260,30.53,81331.79,0.6,0.13567,0.00021,7.48133]
[1778430163393,30.53,81330.55,0.6,0.1354,0.00021,7.47089]
[1778430164354,30.52,81329.71,0.6,0.13521,0.00021,7.46362]
[1778430169812,30.52,81329.9,0.6,0.13522,0.00021,7.4642]
[1778430174058,30.52,81329.9,0.6,0.13521,0.00021,7.4636]
[1778430174586,30.52,81329.9,0.6,0.13521,0.00021,7.4636]
[1778430174617,30.52,81329.9,0.6,0.13521,0.00021,7.4636]
[1778430175969,30.52,81329.39,0.6,0.1351,0.00021,7.45929]
[1778430176076,30.52,81329.39,0.6,0.1351,0.00021,7.45929]
[1778430176616,30.52,81326.0,0.6,0.13439,0.00021,7.43229]
[1778430181650,30.52,81323.34,0.6,0.13388,0.00021,7.41249]
[1778430186753,30.53,81321.83,0.6,0.13359,0.00021,7.40142]
[1778430186789,30.53,81316.27,0.6,0.13246,0.0002,7.35763]
[1778430190714,30.53,81309.95,0.6,0.1312,0.0002,7.30886]
[1778430195748,30.54,81309.88,0.6,0.13123,0.0002,7.31006]
[1778430200786,30.54,81306.9,0.6,0.13068,0.0002,7.28834]
[1778430202086,30.54,81306.19,0.6,0.13054,0.0002,7.28312]
[1778430202800,30.54,81305.77,0.6,0.13047,0.0002,7.28019]
[1778430203759,30.54,81305.77,0.6,0.13047,0.0002,7.28019]
[1778430203880,30.54,81305.77,0.6,0.13047,0.0002,7.28019]
[1778430204814,30.55,81307.92,0.6,0.13092,0.0002,7.29789]
[1778430208113,30.55,81307.99,0.6,0.13095,0.0002,7.29914]
[1778430208843,30.55,81307.05,0.6,0.13078,0.0002,7.29242]
[1778430213877,30.56,81303.8,0.6,0.13004,0.0002,7.25973]
[1778430217241,30.56,81301.64,0.6,0.12962,0.0002,7.24326]
[1778430217905,30.56,81301.33,0.6,0.12955,0.0002,7.24053]
[1778430221143,30.56,81300.39,0.6,0.12934,0.0002,7.23241]
[1778430221214,30.56,81300.39,0.6,0.12934,0.0002,7.23241]
[1778430221243,30.55,81300.39,0.6,0.12934,0.0002,7.23214]
[1778430223976,30.55,81299.94,0.6,0.12922,0.0002,7.22775]
[1778430225794,30.55,81298.64,0.6,0.12896,0.0002,7.2175]
[1778430225885,30.55,81298.5,0.6,0.12892,0.0002,7.21585]
[1778430227549,30.55,81298.5,0.6,0.12892,0.0002,7.21585]
[1778430229492,30.55,81297.95,0.6,0.1288,0.0002,7.21096]
[1778430229593,30.55,81284.79,0.6,0.12617,0.0002,7.10725]
[1778430231557,30.55,81284.41,0.6,0.12609,0.0002,7.10413]
[1778430231926,30.55,81284.41,0.6,0.12609,0.0002,7.10413]
[1778430235852,30.55,81285.99,0.6,0.12639,0.0002,7.11598]
[1778430243754,30.54,81286.85,0.6,0.12653,0.0002,7.12167]
[1778430244469,30.54,81287.23,0.6,0.1266,0.0002,7.12421]
[1778430250376,30.54,81287.77,0.6,0.12668,0.0002,7.12756]
[1778430251915,30.54,81287.77,0.6,0.12668,0.0002,7.12756]
[1778430252804,30.54,81287.77,0.6,0.12668,0.0002,7.12741]
[1778430253575,30.54,81286.77,0.6,0.12647,0.0002,7.11925]
[1778430254392,30.54,81286.46,0.6,0.12641,0.0002,7.11668]
[1778430254429,30.54,81286.46,0.6,0.12641,0.0002,7.11668]
[1778430256188,30.54,81286.42,0.6,0.12639,0.0002,7.1161]
[1778430256824,30.53,81284.06,0.6,0.12592,0.0002,7.09743]
[1778430259998,30.53,81287.44,0.6,0.12658,0.0002,7.12343]
[1778430260013,30.53,81287.44,0.6,0.12658,0.0002,7.12343]
[1778430260951,30.53,81287.44,0.6,0.12658,0.0002,7.12343]
[1778430260445,30.53,81287.69,0.6,0.12662,0.0002,7.1251]
[1778430261052,30.53,81287.69,0.6,0.12661,0.0002,7.12495]
[1778430262757,30.53,81287.69,0.6,0.12661,0.0002,7.12495]
[1778430262859,30.53,81287.76,0.6,0.12662,0.0002,7.12519]
[1778430264835,30.53,81287.76,0.6,0.12662,0.0002,7.12519]
[1778430264936,30.53,81288.1,0.6,0.12668,0.0002,7.12755]
[1778430269536,30.53,81283.39,0.6,0.12574,0.0002,7.09024]
[1778430269636,30.53,81282.53,0.6,0.12557,0.0002,7.08329]
[1778430270055,30.53,81282.53,0.6,0.12557,0.0002,7.08329]
[1778430270232,30.53,81282.53,0.6,0.12557,0.0002,7.08329]
[1778430270250,30.53,81282.53,0.6,0.12557,0.0002,7.08329]
[1778430272319,30.53,81280.72,0.6,0.12508,0.0002,7.06041]
[1778430272353,30.53,81280.72,0.6,0.12508,0.0002,7.06041]
[1778430274907,30.53,81284.41,0.6,0.12583,0.0002,7.08989]
[1778430277751,30.53,81285.26,0.6,0.12601,0.0002,7.09729]
[1778430278227,30.53,81284.93,0.6,0.12596,0.0002,7.09516]
[1778430280717,30.53,81285.11,0.6,0.12599,0.0002,7.09657]
[1778430284369,30.53,81278.94,0.6,0.12478,0.0002,7.04831]
[1778430289405,30.53,81280.23,0.6,0.12503,0.0002,7.05825]
[1778430296454,30.53,81280.89,0.6,0.12515,0.0002,7.06319]
[1778430298537,30.53,81280.63,0.6,0.1251,0.0002,7.06111]
[1778430298571,30.53,81276.73,0.6,0.12434,0.0002,7.03051]
[1778430299899,30.53,81276.73,0.6,0.12434,0.0002,7.03051]
[1778430299992,30.53,81276.68,0.6,0.12433,0.0002,7.03016]
[1778430300228,30.53,81276.68,0.6,0.12433,0.0002,7.03016]
[1778430304218,30.53,81273.7,0.6,0.12374,0.0002,7.00667]
[1778430309549,30.53,81269.93,0.6,0.12301,0.00019,6.97728]
[1778430316043,30.53,81270.54,0.6,0.12314,0.00019,6.98244]
[1778430318071,30.54,81270.16,0.6,0.12307,0.00019,6.97984]
[1778430320261,30.54,81267.51,0.6,0.12256,0.00019,6.95934]
[1778430321196,30.54,81266.38,0.6,0.12235,0.00019,6.95077]
[1778430322633,30.54,81266.38,0.6,0.12235,0.00019,6.95077]
[1778430322644,30.54,81260.96,0.6,0.12131,0.00019,6.90861]
[1778430324440,30.54,81260.39,0.6,0.1212,0.00019,6.90432]
[1778430324650,30.54,81254.66,0.6,0.12011,0.00019,6.85988]
[1778430326396,30.54,81254.66,0.6,0.12011,0.00019,6.85988]
[1778430331701,30.54,81250.1,0.6,0.11916,0.00019,6.81764]
[1778430334894,30.55,81252.74,0.6,0.11968,0.00019,6.83875]
[1778430334995,30.55,81253.65,0.6,0.11986,0.00019,6.84636]
[1778430338560,30.55,81253.23,0.6,0.1198,0.00019,6.8439]
[1778430338661,30.55,81253.12,0.6,0.11978,0.00019,6.84304]
[1778430341311,30.55,81251.25,0.6,0.11945,0.00019,6.82932]
[1778430341591,30.55,81251.25,0.6,0.11945,0.00019,6.82932]
[1778430341612,30.55,81251.25,0.6,0.11945,0.00019,6.82932]
[1778430341769,30.55,81251.25,0.6,0.11945,0.00019,6.8296]
[1778430343875,30.55,81243.97,0.6,0.11807,0.00019,6.773]
[1778430345462,30.55,81243.97,0.6,0.11807,0.00019,6.77296]
[1778430345796,30.55,81243.95,0.6,0.11806,0.00019,6.77277]
[1778430349136,30.55,81243.93,0.6,0.11806,0.00019,6.77258]
[1778430349825,30.56,81243.88,0.6,0.11808,0.00019,6.77327]
[1778430354859,30.56,81247.93,0.6,0.11888,0.00019,6.80629]
[1778430358569,30.56,81248.5,0.6,0.119,0.00019,6.81103]
[1778430358887,30.57,81248.71,0.6,0.11906,0.00019,6.81358]
[1778430359978,30.57,81248.71,0.6,0.11906,0.00019,6.81358]
[1778430359998,30.57,81249.16,0.6,0.11916,0.00019,6.81738]
[1778430362358,30.57,81249.46,0.6,0.11923,0.00019,6.82032]
[1778430362781,30.57,81249.46,0.6,0.11923,0.00019,6.82032]
[1778430362918,30.57,81250.25,0.6,0.11938,0.00019,6.82675]
[1778430363450,30.57,81250.25,0.6,0.11938,0.00019,6.82675]
[1778430363922,30.57,81252.93,0.6,0.1199,0.00019,6.84784]
[1778430366289,30.57,81258.23,0.6,0.12093,0.00019,6.8895]
[1778430366441,30.57,81258.23,0.6,0.12093,0.00019,6.8895]
[1778430366944,30.57,81258.86,0.6,0.12105,0.00019,6.89461]
[1778430372035,30.58,81255.49,0.6,0.12044,0.00019,6.86953]
[1778430377069,30.58,81257.18,0.6,0.12079,0.00019,6.88393]
[1778430379086,30.58,81263.41,0.6,0.122,0.00019,6.93284]
[1778430384120,30.58,81266.04,0.6,0.12253,0.00019,6.9542]
[1778430386004,30.58,81266.04,0.6,0.12253,0.00019,6.9542]
[1778430386135,30.59,81266.79,0.6,0.12268,0.00019,6.96033]
[1778430389225,30.59,81267.83,0.6,0.12289,0.00019,6.96872]
[1778430389310,30.59,81268.63,0.6,0.12305,0.00019,6.97509]
[1778430395197,30.59,81271.06,0.6,0.12342,0.00019,6.98605]
[1778430400232,30.59,81271.53,0.6,0.12352,0.00019,6.99038]
[1778430405978,30.59,81271.72,0.6,0.12357,0.00019,6.99242]
[1778430406079,30.59,81271.33,0.6,0.12351,0.00019,6.98967]
[1778430411873,30.6,81267.21,0.6,0.12272,0.00019,6.95826]
[1778430413531,30.6,81265.58,0.6,0.12242,0.00019,6.94595]
[1778430415660,30.6,81264.65,0.6,0.12225,0.00019,6.93915]
[1778430415684,30.6,81264.65,0.6,0.12225,0.00019,6.93915]
[1778430415706,30.6,81264.65,0.6,0.12225,0.00019,6.93915]
[1778430415707,30.6,81275.13,0.6,0.12429,0.0002,7.02118]
[1778430416853,30.6,81275.13,0.6,0.12429,0.0002,7.02118]
[1778430416873,30.6,81275.13,0.6,0.12429,0.0002,7.02118]
[1778430417004,30.6,81275.49,0.6,0.12437,0.0002,7.02438]
[1778430418367,30.6,81287.39,0.6,0.12672,0.0002,7.11744]
[1778430420159,30.6,81286.66,0.6,0.12656,0.0002,7.1112]
[1778430420183,30.6,81286.66,0.6,0.12656,0.0002,7.1112]
[1778430420474,30.6,81286.66,0.6,0.12656,0.0002,7.1112]
[1778430420860,30.6,81286.66,0.6,0.12656,0.0002,7.1112]
[1778430420978,30.6,81286.66,0.6,0.12656,0.0002,7.1112]
[1778430420988,30.6,81287.47,0.6,0.12671,0.0002,7.1173]
[1778430423885,30.6,81292.72,0.6,0.12775,0.0002,7.15825]
[1778430424003,30.6,81292.72,0.6,0.12775,0.0002,7.15825]
[1778430424071,30.6,81292.23,0.6,0.12765,0.0002,7.15452]
[1778430429444,30.6,81292.24,0.6,0.12765,0.0002,7.15417]
[1778430435486,30.59,81293.28,0.6,0.12784,0.0002,7.16164]
[1778430437350,30.59,81291.75,0.6,0.12753,0.0002,7.1495]
[1778430437501,30.59,81291.28,0.6,0.12743,0.0002,7.14569]
[1778430442535,30.59,81290.41,0.6,0.12725,0.0002,7.13844]
[1778430446871,30.59,81290.84,0.6,0.12732,0.0002,7.14147]
[1778430446972,30.59,81290.8,0.6,0.12731,0.0002,7.14092]
[1778430451473,30.59,81290.44,0.6,0.12724,0.0002,7.13804]
[1778430456633,30.59,81289.8,0.6,0.12699,0.0002,7.12439]
[1778430461866,30.59,81289.95,0.6,0.12702,0.0002,7.12577]
[1778430469965,30.59,81289.64,0.6,0.12696,0.0002,7.12345]
[1778430472967,30.59,81289.52,0.6,0.12694,0.0002,7.12269]
[1778430475769,30.59,81297.68,0.6,0.12857,0.0002,7.18686]
[1778430480803,30.59,81301.15,0.6,0.12927,0.0002,7.21404]
[1778430485840,30.59,81301.42,0.6,0.12932,0.0002,7.21599]
[1778430490876,30.59,81302.34,0.6,0.1295,0.0002,7.22303]
[1778430496011,30.59,81301.96,0.6,0.12942,0.0002,7.21986]
[1778430502150,30.6,81305.6,0.6,0.13019,0.0002,7.25011]
[1778430507994,30.6,81301.88,0.6,0.12948,0.0002,7.22233]
[1778430509002,30.6,81296.1,0.6,0.12833,0.0002,7.17722]
[1778430510902,30.6,81296.53,0.6,0.12842,0.0002,7.18096]
[1778430511035,30.6,81296.53,0.6,0.12842,0.0002,7.18096]
[1778430511191,30.6,81296.53,0.6,0.12842,0.0002,7.18096]
[1778430511107,30.6,81287.79,0.6,0.12656,0.0002,7.10384]
[1778430511630,30.6,81287.79,0.6,0.12656,0.0002,7.10384]
[1778430512024,30.6,81287.66,0.6,0.12653,0.0002,7.10254]
[1778430513031,30.6,81275.06,0.6,0.12404,0.0002,7.00376]
[1778430514042,30.6,81275.06,0.6,0.12404,0.0002,7.00376]
[1778430514067,30.6,81275.94,0.6,0.12422,0.0002,7.01064]
[1778430516417,30.6,81274.17,0.6,0.12387,0.0002,6.99666]
[1778430521964,30.6,81272.7,0.6,0.12359,0.0002,6.98564]
[1778430522094,30.6,81271.8,0.6,0.12342,0.00019,6.97869]
[1778430525459,30.61,81266.46,0.6,0.12239,0.00019,6.9374]
[1778430526122,30.61,81264.8,0.6,0.12207,0.00019,6.92463]
[1778430529142,30.61,81258.62,0.6,0.1209,0.00019,6.87714]
[1778430529263,30.61,81258.62,0.6,0.1209,0.00019,6.87714]
[1778430530149,30.61,81258.96,0.6,0.12097,0.00019,6.88002]
[1778430535184,30.61,81263.34,0.6,0.12184,0.00019,6.9151]
[1778430540220,30.62,81261.43,0.6,0.12149,0.00019,6.90133]
[1778430545258,30.62,81265.01,0.6,0.12221,0.00019,6.9302]
[1778430549549,30.62,81263.28,0.6,0.12189,0.00019,6.91732]
[1778430549650,30.62,81262.98,0.6,0.12184,0.00019,6.91518]
[1778430555967,30.62,81261.03,0.6,0.12149,0.00019,6.90103]
[1778430555986,30.62,81259.36,0.6,0.12117,0.00019,6.88826]
[1778430561368,30.63,81259.48,0.6,0.12123,0.00019,6.89055]
[1778430565338,30.63,81260.31,0.6,0.1214,0.00019,6.89765]
[1778430565439,30.63,81260.16,0.6,0.12138,0.00019,6.8967]
[1778430569918,30.63,81261.22,0.6,0.1216,0.00019,6.90556]
[1778430570020,30.64,81262.48,0.6,0.12185,0.00019,6.91572]
[1778430575467,30.64,81264.45,0.6,0.12213,0.00019,6.92309]
[1778430580502,30.64,81263.64,0.6,0.12199,0.00019,6.91763]
[1778430582038,30.64,81263.64,0.6,0.12199,0.00019,6.91763]
[1778430582139,30.64,81262.55,0.6,0.12179,0.00019,6.90951]
[1778430587551,30.65,81260.87,0.6,0.12149,0.00019,6.89757]
[1778430590792,30.65,81258.66,0.6,0.12108,0.00019,6.88078]
[1778430590893,30.65,81256.84,0.6,0.12073,0.00019,6.86686]
[1778430591384,30.65,81256.84,0.6,0.12073,0.00019,6.86686]
[1778430591639,30.65,81256.84,0.6,0.12073,0.00019,6.86686]
[1778430592793,30.65,81247.08,0.6,0.11888,0.00019,6.79166]
[1778430598628,30.65,81244.44,0.6,0.11842,0.00019,6.77285]
[1778430602161,30.66,81250.18,0.6,0.11955,0.00019,6.81859]
[1778430609761,30.66,81251.75,0.6,0.11987,0.00019,6.83156]
[1778430609862,30.66,81252.59,0.6,0.12005,0.00019,6.8391]
[1778430616173,30.67,81256.91,0.6,0.1209,0.00019,6.87354]
[1778430623003,30.68,81256.47,0.6,0.12092,0.00019,6.87422]
[1778430628841,30.69,81256.58,0.6,0.121,0.00019,6.87755]
[1778430633874,30.69,81258.1,0.6,0.12119,0.00019,6.88157]
[1778430634974,30.69,81258.1,0.6,0.12119,0.00019,6.88157]
[1778430634983,30.69,81258.17,0.6,0.12121,0.00019,6.88232]
[1778430636833,30.69,81258.17,0.6,0.12122,0.00019,6.88253]
[1778430636998,30.69,81258.17,0.6,0.12122,0.00019,6.88253]
[1778430637097,30.69,81258.28,0.6,0.12125,0.00019,6.8838]
[1778430643144,30.7,81257.97,0.6,0.12122,0.00019,6.8827]
[1778430645157,30.7,81258.3,0.6,0.12129,0.00019,6.88547]
[1778430645234,30.7,81258.38,0.6,0.12131,0.00019,6.88631]
[1778430651033,30.7,81259.12,0.6,0.12147,0.00019,6.89293]
[1778430651282,30.7,81259.12,0.6,0.12147,0.00019,6.89293]
[1778430651999,30.7,81259.44,0.6,0.12155,0.00019,6.89585]
[1778430657718,30.71,81259.96,0.6,0.12166,0.00019,6.90052]
[1778430659467,30.71,81261.82,0.6,0.12204,0.00019,6.91579]
[1778430659539,30.71,81261.82,0.6,0.12204,0.00019,6.91579]
[1778430660057,30.71,81262.85,0.6,0.12225,0.00019,6.92399]
[1778430665097,30.71,81262.58,0.6,0.12223,0.00019,6.92312]
[1778430665141,30.71,81262.6,0.6,0.12224,0.00019,6.9237]
[1778430668683,30.72,81262.96,0.6,0.12233,0.00019,6.92731]
[1778430668794,30.72,81262.96,0.6,0.12233,0.00019,6.92731]
[1778430670237,30.72,81248.79,0.6,0.11963,0.00019,6.81819]
[1778430671628,30.72,81248.79,0.6,0.11964,0.00019,6.81852]
[1778430677935,30.72,81247.1,0.6,0.11935,0.00019,6.80675]
[1778430677965,30.72,81247.1,0.6,0.11935,0.00019,6.80675]
[1778430681739,30.73,81245.89,0.6,0.11917,0.00019,6.79934]
[1778430687244,30.74,81239.51,0.6,0.11801,0.00019,6.75214]
[1778430691272,30.74,81233.34,0.6,0.11676,0.00019,6.69742]
[1778430695301,30.75,81240.74,0.6,0.11819,0.00019,6.75596]
[1778430700336,30.75,81237.0,0.6,0.11753,0.00019,6.72889]
[1778430702349,30.76,81231.34,0.6,0.11649,0.00019,6.68618]
[1778430707385,30.76,81230.73,0.6,0.11643,0.00019,6.68356]
[1778430712420,30.77,81229.18,0.6,0.11619,0.00019,6.67376]
[1778430720476,30.78,81231.13,0.6,0.11664,0.00019,6.692]
[1778430726517,30.79,81228.82,0.6,0.11627,0.00019,6.67676]
[1778430731553,30.79,81229.51,0.6,0.11645,0.00019,6.6841]
[1778430737291,30.8,81229.9,0.6,0.11654,0.00019,6.6879]
[1778430737990,30.8,81229.9,0.6,0.11658,0.00019,6.68949]
[1778430740170,30.8,81229.9,0.6,0.11658,0.00019,6.68949]
[1778430745650,30.81,81231.89,0.6,0.11702,0.00019,6.70781]
[1778430750687,30.82,81232.63,0.6,0.11721,0.00019,6.71529]
[1778430757734,30.83,81231.13,0.6,0.11686,0.00019,6.69756]
[1778430762544,30.83,81231.06,0.6,0.11689,0.00019,6.69852]
[1778430762557,30.83,81231.06,0.6,0.11689,0.00019,6.69852]
[1778430763387,30.83,81227.44,0.6,0.11622,0.00019,6.67118]
[1778430764261,30.83,81218.61,0.6,0.11458,0.00018,6.60334]
[1778430766450,30.83,81212.18,0.6,0.11339,0.00018,6.55385]
[1778430766892,30.83,81212.18,0.6,0.11339,0.00018,6.55385]
[1778430771599,30.83,81207.92,0.6,0.11261,0.00018,6.5215]
[1778430777549,30.83,81201.97,0.6,0.11157,0.00018,6.47774]
[1778430778988,30.83,81174.73,0.6,0.10672,0.00018,6.27196]
[1778430782909,30.83,81181.95,0.6,0.10799,0.00018,6.32654]
[1778430784131,30.83,81188.5,0.6,0.10916,0.00018,6.37601]
[1778430789418,30.84,81184.27,0.6,0.10842,0.00018,6.34448]
[1778430792920,30.84,81187.66,0.6,0.10903,0.00018,6.37046]
[1778430798021,30.84,81187.98,0.6,0.1091,0.00018,6.37355]
[1778430803055,30.84,81184.96,0.6,0.10858,0.00018,6.3515]
[1778430807188,30.84,81190.7,0.6,0.10962,0.00018,6.39537]
[1778430813125,30.85,81191.33,0.6,0.10962,0.00018,6.39209]
[1778430819169,30.85,81187.58,0.6,0.10897,0.00018,6.36468]
[1778430822189,30.85,81193.56,0.6,0.11005,0.00018,6.41028]
[1778430827226,30.85,81192.44,0.6,0.10986,0.00018,6.40243]
[1778430832261,30.85,81191.73,0.6,0.10975,0.00018,6.39778]
[1778430838302,30.86,81191.11,0.6,0.10967,0.00018,6.39417]
[1778430843337,30.86,81194.88,0.6,0.11036,0.00018,6.42335]
[1778430848374,30.86,81195.57,0.6,0.1105,0.00018,6.42916]
[1778430853407,30.86,81200.32,0.6,0.11136,0.00018,6.46544]
[1778430858442,30.86,81199.05,0.6,0.11114,0.00018,6.45608]
[1778430863477,30.86,81198.6,0.6,0.11106,0.00018,6.45298]
[1778430868513,30.87,81198.29,0.6,0.11102,0.00018,6.45123]
[1778430873547,30.87,81199.81,0.6,0.11122,0.00018,6.45598]
[1778430878588,30.87,81199.2,0.6,0.11112,0.00018,6.45181]
[1778430878681,30.87,81199.2,0.6,0.11112,0.00018,6.45181]
[1778430880597,30.88,81208.33,0.6,0.11279,0.00018,6.52165]
[1778430881666,30.88,81209.52,0.6,0.11301,0.00018,6.53094]
[1778430886641,30.88,81215.19,0.6,0.11407,0.00018,6.57507]
[1778430889656,30.88,81214.84,0.6,0.11401,0.00018,6.57273]
[1778430889757,30.88,81214.98,0.6,0.11404,0.00018,6.57396]
[1778430894907,30.88,81216.84,0.6,0.11441,0.00018,6.58926]
[1778430897580,30.88,81216.84,0.6,0.11441,0.00018,6.58926]
[1778430898253,30.89,81216.84,0.6,0.11444,0.00018,6.5903]
[1778430898981,30.89,81215.74,0.6,0.11426,0.00018,6.58298]
[1778430899083,30.89,81213.58,0.6,0.11387,0.00018,6.56654]
[1778430900535,30.89,81213.58,0.6,0.11387,0.00018,6.56654]
[1778430900636,30.89,81213.75,0.6,0.11392,0.00018,6.56894]
[1778430903434,30.9,81213.84,0.6,0.11395,0.00018,6.57011]
[1778430903535,30.9,81208.85,0.6,0.11306,0.00018,6.53318]
[1778430905058,30.9,81208.85,0.6,0.11306,0.00018,6.53318]
[1778430905154,30.9,81205.55,0.6,0.11248,0.00018,6.50868]
[1778430909839,30.91,81204.5,0.6,0.11234,0.00018,6.50292]
[1778430909911,30.91,81201.32,0.6,0.11178,0.00018,6.4794]
[1778430915144,30.91,81199.99,0.6,0.11156,0.00018,6.47041]
[1778430915320,30.91,81199.99,0.6,0.11156,0.00018,6.47041]
[1778430921912,30.92,81199.48,0.6,0.11154,0.00018,6.46954]
[1778430922007,30.92,81199.48,0.6,0.11154,0.00018,6.46954]
[1778430922108,30.93,81199.77,0.6,0.11163,0.00018,6.47294]
[1778430926356,30.93,81195.3,0.6,0.11083,0.00018,6.43975]
[1778430926455,30.93,81191.57,0.6,0.11017,0.00018,6.4118]
[1778430927277,30.93,81191.57,0.6,0.11017,0.00018,6.4118]
[1778430927426,30.93,81191.57,0.6,0.11017,0.00018,6.4118]
[1778430930296,30.93,81191.93,0.6,0.11026,0.00018,6.41545]
[1778430930397,30.94,81192.89,0.6,0.11046,0.00018,6.42405]
[1778430931854,30.94,81192.89,0.6,0.11048,0.00018,6.42474]
[1778430932408,30.94,81192.89,0.6,0.11048,0.00018,6.42474]
[1778430932508,30.94,81192.78,0.6,0.11037,0.00018,6.41655]
[1778430934234,30.94,81193.01,0.6,0.11041,0.00018,6.41828]
[1778430934243,30.94,81193.01,0.6,0.11041,0.00018,6.41828]
[1778430934335,30.94,81189.42,0.6,0.10978,0.00018,6.39162]
[1778430938036,30.95,81190.22,0.6,0.10993,0.00018,6.39831]
[1778430938065,30.95,81190.22,0.6,0.10993,0.00018,6.39831]
[1778430938089,30.95,81190.6,0.6,0.11002,0.00018,6.40191]
[1778430939685,30.95,81190.6,0.6,0.11002,0.00018,6.40191]
[1778430942092,30.96,81190.83,0.6,0.11011,0.00018,6.40586]
[1778430942979,30.96,81190.95,0.6,0.11015,0.00018,6.4075]
[1778430945512,30.96,81200.76,0.6,0.11195,0.00018,6.48311]
[1778430948090,30.97,81207.02,0.6,0.1131,0.00018,6.53112]
[1778430953092,30.97,81211.03,0.6,0.11385,0.00018,6.56206]
[1778430953848,30.97,81216.48,0.6,0.11486,0.00018,6.60395]
[1778430954126,30.97,81216.48,0.6,0.11487,0.00018,6.60439]
[1778430955200,30.97,81216.48,0.6,0.11487,0.00018,6.60439]
[1778430955301,30.97,81216.23,0.6,0.11483,0.00018,6.6029]
[1778430956652,30.97,81216.23,0.6,0.11483,0.00018,6.6029]
[1778430957147,30.97,81215.26,0.6,0.11468,0.00018,6.59635]
[1778430958154,30.97,81221.06,0.6,0.11574,0.00018,6.64048]
[1778430964169,30.97,81225.38,0.6,0.11654,0.00019,6.67306]
[1778430964352,30.97,81225.38,0.6,0.11654,0.00019,6.67306]
[1778430966264,30.97,81226.87,0.6,0.11681,0.00019,6.68415]
[1778430966964,30.97,81230.09,0.6,0.1174,0.00019,6.70864]
[1778430967668,30.97,81230.09,0.6,0.1174,0.00019,6.70864]
[1778430970240,30.97,81238.34,0.6,0.11893,0.00019,6.77104]
[1778430975589,30.97,81241.23,0.6,0.11948,0.00019,6.79311]
[1778430978925,30.97,81242.24,0.6,0.11968,0.00019,6.80115]
[1778430978969,30.97,81242.24,0.6,0.11968,0.00019,6.80115]
[1778430979203,30.97,81242.24,0.6,0.11968,0.00019,6.80115]
[1778430979572,30.97,81235.77,0.6,0.11847,0.00019,6.75197]
[1778430982322,30.97,81227.96,0.6,0.11701,0.00019,6.69267]
[1778430987336,30.98,81226.61,0.6,0.11679,0.00019,6.68341]
[1778430993399,30.98,81223.24,0.6,0.11608,0.00019,6.65087]
[1778430997427,30.98,81217.03,0.6,0.11495,0.00018,6.60416]
[1778431002462,30.99,81215.94,0.6,0.11477,0.00018,6.59661]
[1778431003435,30.99,81215.94,0.6,0.11477,0.00018,6.59661]
[1778431003536,30.99,81212.93,0.6,0.11422,0.00018,6.57414]
[1778431007931,30.99,81211.19,0.6,0.11394,0.00018,6.56216]
[1778431008505,30.99,81211.15,0.6,0.11395,0.00018,6.56271]
[1778431013437,31.0,81208.83,0.6,0.11357,0.00018,6.54688]
[1778431013540,31.0,81212.11,0.6,0.11418,0.00018,6.57219]
[1778431014861,31.0,81212.41,0.6,0.11424,0.00018,6.57488]
[1778431015756,31.01,81213.16,0.6,0.1144,0.00018,6.58135]
[1778431021233,31.01,81213.03,0.6,0.11441,0.00018,6.58186]
[1778431027637,31.02,81212.68,0.6,0.11442,0.00018,6.58202]
[1778431033355,31.02,81211.72,0.6,0.11427,0.00018,6.57608]
[1778431040728,31.03,81207.87,0.6,0.11365,0.00018,6.55017]
[1778431044236,31.04,81211.12,0.6,0.11427,0.00018,6.5758]
[1778431044252,31.04,81211.12,0.6,0.11427,0.00018,6.5758]
[1778431044757,31.04,81211.01,0.6,0.11426,0.00018,6.5753]
[1778431046615,31.04,81211.3,0.6,0.11432,0.00018,6.57797]
[1778431051806,31.05,81211.84,0.6,0.11436,0.00018,6.57616]
[1778431058856,31.06,81212.33,0.6,0.11452,0.00018,6.58278]
[1778431063918,31.06,81213.91,0.6,0.11485,0.00018,6.59604]
[1778431063928,31.06,81213.91,0.6,0.11485,0.00018,6.59604]
[1778431065950,31.06,81214.29,0.6,0.11493,0.00018,6.59956]
[1778431066107,31.07,81222.91,0.6,0.11653,0.00019,6.66523]
[1778431071506,31.07,81223.33,0.6,0.11663,0.00019,6.6693]
[1778431071608,31.07,81224.99,0.6,0.11694,0.00019,6.68212]
[1778431072251,31.07,81224.99,0.6,0.11694,0.00019,6.68212]
[1778431072352,31.07,81224.67,0.6,0.11688,0.00019,6.67988]
[1778431073456,31.07,81224.67,0.6,0.11688,0.00019,6.67988]
[1778431073557,31.07,81224.5,0.6,0.11686,0.00019,6.67879]
[1778431074214,31.07,81224.5,0.6,0.11686,0.00019,6.67879]
[1778431074302,31.07,81224.32,0.6,0.11683,0.00019,6.67762]
[1778431080014,31.07,81225.42,0.6,0.11706,0.00019,6.68711]
[1778431085042,31.08,81225.98,0.6,0.11719,0.00019,6.69228]
[1778431090361,31.08,81224.13,0.6,0.11686,0.00019,6.67894]
[1778431096320,31.08,81227.54,0.6,0.11748,0.00019,6.70439]
[1778431102161,31.07,81230.99,0.6,0.1181,0.00019,6.72959]
[1778431107405,31.07,81233.69,0.6,0.11859,0.00019,6.74947]
[1778431107422,31.07,81239.45,0.6,0.11967,0.00019,6.79329]
[1778431112509,31.07,81240.63,0.6,0.11974,0.00019,6.79254]
[1778431112610,31.07,81240.44,0.6,0.1197,0.00019,6.79083]
[1778431113143,31.07,81240.44,0.6,0.1197,0.00019,6.79083]
[1778431113244,31.07,81240.57,0.6,0.11972,0.00019,6.79158]
[1778431118272,31.06,81240.12,0.6,0.1196,0.00019,6.78687]
[1778431119274,31.06,81240.12,0.6,0.1196,0.00019,6.78687]
[1778431119373,31.06,81236.83,0.6,0.11897,0.00019,6.76147]
[1778431125859,31.06,81238.64,0.6,0.11928,0.00019,6.77408]
[1778431126056,31.06,81238.43,0.6,0.11924,0.00019,6.77222]
[1778431126529,31.06,81241.95,0.6,0.1199,0.00019,6.79889]
[1778431132370,31.06,81240.89,0.6,0.11969,0.00019,6.79054]
[1778431134929,31.05,81242.32,0.6,0.11995,0.00019,6.80106]
[1778431135393,31.05,81242.9,0.6,0.12005,0.00019,6.80521]
[1778431140426,31.06,81244.35,0.6,0.12037,0.00019,6.81811]
[1778431146670,31.07,81243.42,0.6,0.12029,0.00019,6.81454]
[1778431149153,31.07,81243.42,0.6,0.12029,0.00019,6.81454]
[1778431149744,31.07,81243.42,0.6,0.12029,0.00019,6.81454]
[1778431149777,31.07,81243.42,0.6,0.12029,0.00019,6.81454]
[1778431149807,31.07,81241.53,0.6,0.11993,0.00019,6.80007]
[1778431153621,31.07,81247.08,0.6,0.12096,0.00019,6.84173]
[1778431159728,31.06,81248.79,0.6,0.12125,0.00019,6.85333]
[1778431160400,31.06,81248.79,0.6,0.12123,0.00019,6.85272]
[1778431160477,31.06,81248.79,0.6,0.12123,0.00019,6.85272]
[1778431160567,31.06,81249.11,0.6,0.12129,0.00019,6.85517]
[1778431161577,31.06,81258.64,0.6,0.12312,0.00019,6.92817]
[1778431162547,31.06,81258.64,0.6,0.12312,0.00019,6.92817]
[1778431162567,31.06,81258.64,0.6,0.12312,0.00019,6.92817]
[1778431162646,31.06,81270.24,0.6,0.12537,0.0002,7.01749]
[1778431163358,31.06,81270.24,0.6,0.12537,0.0002,7.01749]
[1778431168563,31.06,81271.27,0.6,0.12554,0.0002,7.02443]
[1778431168664,31.06,81277.76,0.6,0.12681,0.0002,7.07427]
[1778431173664,31.05,81277.99,0.6,0.1267,0.0002,7.06618]
[1778431179706,31.05,81278.45,0.6,0.12676,0.0002,7.06855]
[1778431184975,31.05,81280.91,0.6,0.12725,0.0002,7.08786]
[1778431190077,31.05,81281.97,0.6,0.12744,0.0002,7.09528]
[1778431195817,31.04,81281.16,0.6,0.12724,0.0002,7.0876]
[1778431200853,31.04,81277.87,0.6,0.12656,0.0002,7.06096]
[1778431205888,31.04,81278.64,0.6,0.12672,0.0002,7.067]
[1778431208709,31.04,81279.07,0.6,0.12679,0.0002,7.06996]
[1778431208911,31.04,81279.07,0.6,0.12677,0.0002,7.06924]
[1778431213943,31.03,81280.92,0.6,0.12709,0.0002,7.0817]
[1778431219100,31.02,81280.75,0.6,0.12702,0.0002,7.07884]
[1778431219201,31.02,81284.08,0.6,0.12767,0.0002,7.10421]
[1778431223854,31.02,81285.35,0.6,0.12789,0.0002,7.11294]
[1778431223890,31.02,81285.35,0.6,0.12789,0.0002,7.11294]
[1778431224290,31.02,81287.34,0.6,0.12827,0.0002,7.12766]
[1778431224328,31.02,81287.34,0.6,0.12827,0.0002,7.12766]
[1778431228971,31.01,81295.11,0.6,0.12979,0.0002,7.18698]
[1778431234906,31.01,81292.1,0.6,0.12899,0.0002,7.15224]
[1778431240006,31.0,81292.54,0.6,0.12904,0.0002,7.15408]
[1778431240127,31.0,81281.91,0.6,0.12692,0.0002,7.07136]
[1778431242256,31.0,81281.91,0.6,0.12692,0.0002,7.07116]
[1778431242357,31.0,81281.42,0.6,0.12681,0.0002,7.06716]
[1778431243832,31.0,81281.42,0.6,0.12681,0.0002,7.06716]
[1778431243934,31.0,81281.47,0.6,0.1268,0.0002,7.06677]
[1778431244103,31.0,81281.47,0.6,0.1268,0.0002,7.06677]
[1778431244684,31.0,81281.53,0.6,0.12682,0.0002,7.06724]
[1778431247380,30.99,81269.54,0.6,0.12444,0.00019,6.97339]
[1778431252266,30.99,81268.74,0.6,0.12425,0.00019,6.96614]
[1778431252302,30.99,81273.79,0.6,0.12523,0.0002,7.00491]
[1778431254228,30.99,81282.51,0.6,0.12693,0.0002,7.07188]
[1778431259160,30.98,81283.25,0.6,0.12704,0.0002,7.07612]
[1778431259346,30.98,81290.03,0.6,0.12838,0.0002,7.12834]
[1778431261276,30.98,81297.72,0.6,0.1299,0.0002,7.18744]
[1778431266334,30.97,81298.4,0.6,0.13,0.0002,7.1913]
[1778431266416,30.97,81290.61,0.6,0.12843,0.0002,7.13038]
[1778431268030,30.97,81286.44,0.6,0.12759,0.0002,7.09769]
[1778431268323,30.97,81286.44,0.6,0.12758,0.0002,7.09741]
[1778431270337,30.97,81279.89,0.6,0.12627,0.0002,7.04584]
[1778431276006,30.96,81278.77,0.6,0.12601,0.0002,7.03581]
[1778431277601,30.96,81279.22,0.6,0.12609,0.0002,7.03864]
[1778431279603,30.96,81271.0,0.6,0.12445,0.0002,6.97404]
[1778431285443,30.95,81268.61,0.6,0.12395,0.00019,6.95417]
[1778431290480,30.95,81271.17,0.6,0.12442,0.0002,6.97287]
[1778431292657,30.95,81272.13,0.6,0.12447,0.0002,6.97116]
[1778431292989,30.95,81272.13,0.6,0.12447,0.0002,6.97116]
[1778431295704,30.95,81276.11,0.6,0.12523,0.0002,7.00128]
[1778431301556,30.94,81275.56,0.6,0.12508,0.0002,6.99515]
[1778431305309,30.94,81271.53,0.6,0.12427,0.0002,6.96326]
[1778431311626,30.93,81272.21,0.6,0.12437,0.0002,6.96707]
[1778431313958,30.93,81272.05,0.6,0.12433,0.0002,6.96563]
[1778431314359,30.93,81273.27,0.6,0.12456,0.0002,6.97465]
[1778431315044,30.93,81281.94,0.6,0.12625,0.0002,7.0416]
[1778431315759,30.93,81281.94,0.6,0.12625,0.0002,7.0416]
[1778431321696,30.92,81278.79,0.6,0.12558,0.0002,7.01523]
[1778431326730,30.92,81277.9,0.6,0.12537,0.0002,7.00699]
[1778431331765,30.91,81276.53,0.6,0.12507,0.0002,6.99506]
[1778431335659,30.91,81276.78,0.6,0.1251,0.0002,6.99623]
[1778431340828,30.91,81276.91,0.6,0.12509,0.0002,6.9957]
[1778431341737,30.91,81276.91,0.6,0.12509,0.0002,6.9957]
[1778431346871,30.9,81278.87,0.6,0.12543,0.0002,7.00917]
[1778431351906,30.9,81278.13,0.6,0.12511,0.0002,6.99284]
[1778431356941,30.89,81276.64,0.6,0.12478,0.0002,6.98004]
[1778431359579,30.89,81273.96,0.6,0.12425,0.0002,6.95884]
[1778431359680,30.89,81273.95,0.6,0.12425,0.0002,6.95876]
[1778431364996,30.89,81273.94,0.6,0.12421,0.0002,6.95738]
[1778431367036,30.88,81271.3,0.6,0.12369,0.00019,6.93676]
[1778431367056,30.88,81271.3,0.6,0.12369,0.00019,6.93676]
[1778431367039,30.88,81271.66,0.6,0.12376,0.00019,6.93935]
[1778431374060,30.88,81270.6,0.6,0.12352,0.00019,6.92991]
[1778431379213,30.88,81271.61,0.6,0.1237,0.00019,6.93704]
[1778431385138,30.87,81274.8,0.6,0.12429,0.0002,6.96047]
[1778431387556,30.87,81275.23,0.6,0.12437,0.0002,6.9636]
[1778431390565,30.87,81274.93,0.6,0.12429,0.0002,6.96067]
[1778431396214,30.87,81275.06,0.6,0.12428,0.0002,6.96026]
[1778431401249,30.86,81275.13,0.6,0.12427,0.0002,6.95979]
[1778431409833,30.86,81275.11,0.6,0.12424,0.0002,6.95864]
[1778431415204,30.85,81277.84,0.6,0.1246,0.0002,6.96929]
[1778431417457,30.85,81277.64,0.6,0.12455,0.0002,6.96731]
[1778431417472,30.85,81277.64,0.6,0.12455,0.0002,6.96731]
[1778431417794,30.85,81276.86,0.6,0.1244,0.0002,6.96105]
[1778431423616,30.85,81277.09,0.6,0.12441,0.0002,6.96157]
[1778431429446,30.84,81276.84,0.6,0.12433,0.0002,6.95836]
[1778431431932,30.84,81276.82,0.6,0.12432,0.0002,6.95799]
[1778431431942,30.84,81276.82,0.6,0.12432,0.0002,6.95799]
[1778431432015,30.84,81275.57,0.6,0.12406,0.0002,6.94789]
[1778431433987,30.84,81275.57,0.6,0.12406,0.0002,6.94789]
[1778431434017,30.84,81275.57,0.6,0.12406,0.0002,6.94789]
[1778431434051,30.84,81275.57,0.6,0.12405,0.0002,6.9475]
[1778431440066,30.84,81272.85,0.6,0.1235,0.0002,6.92564]
[1778431444064,30.84,81273.25,0.6,0.12357,0.0002,6.92841]
[1778431444103,30.84,81273.25,0.6,0.12357,0.0002,6.92841]
[1778431444165,30.83,81269.45,0.6,0.12281,0.00019,6.8983]
[1778431445558,30.83,81259.72,0.6,0.12093,0.00019,6.82297]
[1778431450319,30.83,81265.6,0.6,0.12204,0.00019,6.86733]
[1778431453218,30.83,81264.92,0.6,0.12189,0.00019,6.86151]
[1778431453825,30.83,81264.53,0.6,0.12181,0.00019,6.85822]
[1778431459659,30.82,81263.7,0.6,0.12161,0.00019,6.85019]
[1778431461980,30.82,81253.42,0.6,0.11962,0.00019,6.77032]
[1778431463897,30.82,81244.87,0.6,0.11799,0.00019,6.70412]
[1778431466584,30.82,81242.32,0.6,0.1175,0.00019,6.68436]
[1778431467266,30.82,81242.09,0.6,0.11745,0.00019,6.68253]
[1778431467714,30.82,81230.72,0.6,0.11532,0.00019,6.59537]
[1778431472747,30.82,81228.74,0.6,0.11484,0.00019,6.57188]
[1778431477784,30.82,81228.0,0.6,0.11472,0.00019,6.56681]
[1778431481813,30.82,81217.33,0.6,0.11275,0.00018,6.48564]
[1778431486848,30.82,81215.42,0.6,0.11241,0.00018,6.47149]
[1778431491883,30.83,81219.38,0.6,0.11316,0.00018,6.50267]
[1778431494913,30.83,81219.25,0.6,0.11315,0.00018,6.50219]
[1778431495509,30.83,81219.26,0.6,0.11315,0.00018,6.50227]
[1778431498408,30.83,81224.06,0.6,0.11405,0.00018,6.5393]
[1778431504187,30.83,81224.25,0.6,0.1141,0.00018,6.54151]
[1778431505154,30.83,81224.25,0.6,0.1141,0.00018,6.54151]
[1778431509179,30.83,81224.11,0.6,0.11409,0.00018,6.5408]
[1778431509208,30.83,81224.11,0.6,0.11409,0.00018,6.5408]
[1778431511017,30.84,81213.96,0.6,0.11223,0.00018,6.46398]
[1778431516053,30.84,81211.78,0.6,0.11186,0.00018,6.44863]
[1778431518070,30.84,81205.68,0.6,0.11076,0.00018,6.4026]
[1778431523103,30.84,81206.85,0.6,0.11097,0.00018,6.4113]
[1778431528136,30.84,81207.82,0.6,0.11114,0.00018,6.41843]
[1778431533173,30.84,81215.69,0.6,0.11243,0.00018,6.46888]
[1778431539214,30.84,81216.14,0.6,0.11251,0.00018,6.47225]
[1778431544249,30.84,81215.69,0.6,0.11246,0.00018,6.46986]
[1778431549284,30.84,81215.05,0.6,0.11236,0.00018,6.46595]
[1778431554538,30.85,81214.32,0.6,0.11225,0.00018,6.46137]
[1778431560362,30.85,81214.62,0.6,0.11234,0.00018,6.46478]
[1778431565396,30.85,81217.31,0.6,0.11285,0.00018,6.48602]
[1778431570431,30.85,81217.19,0.6,0.11284,0.00018,6.48587]
[1778431575466,30.86,81218.41,0.6,0.11308,0.00018,6.49577]
[1778431580501,30.86,81221.28,0.6,0.11362,0.00018,6.51808]
[1778431585813,30.86,81220.61,0.6,0.11351,0.00018,6.51332]
[1778431586055,30.86,81220.61,0.6,0.11351,0.00018,6.51332]
[1778431586816,30.86,81220.89,0.6,0.11355,0.00018,6.5149]
[1778431587430,30.86,81220.89,0.6,0.11355,0.00018,6.5149]
[1778431587648,30.86,81222.63,0.6,0.11387,0.00018,6.52815]
[1778431588953,30.86,81235.6,0.6,0.11628,0.00019,6.62728]
[1778431594818,30.86,81235.99,0.6,0.11621,0.00019,6.62102]
[1778431600642,30.86,81237.89,0.6,0.11656,0.00019,6.63523]
[1778431602032,30.86,81237.89,0.6,0.11656,0.00019,6.63523]
[1778431602133,30.86,81237.45,0.6,0.11648,0.00019,6.63179]
[1778431603733,30.86,81237.45,0.6,0.11648,0.00019,6.63173]
[1778431603767,30.86,81235.5,0.6,0.11611,0.00019,6.61674]
[1778431604489,30.86,81235.5,0.6,0.11611,0.00019,6.61674]
[1778431604890,30.86,81233.03,0.6,0.11565,0.00019,6.5978]
[1778431606584,30.85,81233.03,0.6,0.11564,0.00019,6.59775]
[1778431606686,30.85,81232.53,0.6,0.11555,0.00019,6.5939]
[1778431608930,30.85,81232.05,0.6,0.11546,0.00019,6.5902]
[1778431609030,30.85,81238.03,0.6,0.11658,0.00019,6.63591]
[1778431610713,30.85,81244.76,0.6,0.11784,0.00019,6.68736]
[1778431615748,30.85,81243.14,0.6,0.11752,0.00019,6.67422]
[1778431618186,30.85,81250.21,0.6,0.11885,0.00019,6.72829]
[1778431621791,30.85,81258.11,0.6,0.12034,0.00019,6.78844]
[1778431623014,30.85,81258.11,0.6,0.12034,0.00019,6.78844]
[1778431623247,30.85,81258.11,0.6,0.12034,0.00019,6.78844]
[1778431623289,30.85,81268.32,0.6,0.12231,0.00019,6.867]
[1778431626042,30.85,81271.71,0.6,0.12295,0.00019,6.89254]
[1778431627334,30.84,81271.89,0.6,0.12298,0.00019,6.89355]
[1778431627854,30.84,81276.22,0.6,0.1238,0.0002,6.9263]
[1778431632892,30.84,81275.56,0.6,0.12362,0.0002,6.91903]
[1778431638932,30.83,81276.54,0.6,0.12374,0.0002,6.92407]
[1778431643894,30.82,81275.87,0.6,0.12357,0.0002,6.91721]
[1778431643966,30.82,81276.19,0.6,0.12362,0.0002,6.91928]
[1778431644955,30.82,81276.19,0.6,0.12362,0.0002,6.91928]
[1778431645056,30.82,81278.66,0.6,0.12409,0.0002,6.93803]
[1778431645774,30.82,81278.66,0.6,0.12409,0.0002,6.93803]
[1778431645982,30.82,81278.66,0.6,0.12408,0.0002,6.93759]
[1778431646585,30.82,81278.66,0.6,0.12408,0.0002,6.93759]
[1778431646673,30.82,81278.97,0.6,0.12413,0.0002,6.93956]
[1778431652026,30.81,81278.19,0.6,0.12379,0.0002,6.92243]
[1778431657062,30.8,81277.21,0.6,0.12355,0.0002,6.9128]
[1778431662188,30.8,81277.6,0.6,0.12359,0.0002,6.91424]
[1778431668138,30.79,81278.18,0.6,0.12363,0.0002,6.91594]
[1778431672169,30.78,81267.71,0.6,0.12155,0.00019,6.83321]
[1778431677201,30.78,81271.0,0.6,0.12215,0.00019,6.85735]
[1778431682236,30.77,81271.1,0.6,0.12213,0.00019,6.8566]
[1778431687271,30.77,81271.07,0.6,0.12209,0.00019,6.85491]
[1778431691803,30.76,81270.65,0.6,0.12198,0.00019,6.85048]
[1778431692306,30.76,81270.65,0.6,0.12197,0.00019,6.85019]
[1778431697342,30.76,81271.81,0.6,0.12216,0.00019,6.85775]
[1778431700921,30.76,81272.56,0.6,0.12228,0.00019,6.86267]
[1778431701065,30.76,81272.56,0.6,0.12228,0.00019,6.86267]
[1778431701369,30.75,81277.46,0.6,0.12323,0.0002,6.90039]
[1778431706405,30.75,81277.67,0.6,0.12323,0.0002,6.90022]
[1778431711440,30.74,81277.39,0.6,0.12299,0.0002,6.88701]
[1778431717401,30.74,81277.35,0.6,0.12295,0.0002,6.88535]
[1778431723756,30.73,81273.92,0.6,0.12222,0.00019,6.8565]
[1778431724257,30.73,81273.92,0.6,0.12222,0.00019,6.8565]
[1778431726645,30.73,81274.41,0.6,0.12229,0.00019,6.85941]
[1778431732588,30.72,81269.81,0.6,0.12136,0.00019,6.82201]
[1778431740491,30.72,81270.01,0.6,0.12137,0.00019,6.82254]
[1778431740499,30.72,81270.01,0.6,0.12137,0.00019,6.82254]
[1778431741043,30.72,81270.01,0.6,0.12137,0.00019,6.82254]
[1778431746690,30.71,81274.87,0.6,0.12227,0.0002,6.85845]
[1778431748108,30.71,81274.87,0.6,0.12227,0.0002,6.85845]
[1778431751139,30.71,81274.59,0.6,0.1222,0.00019,6.85568]
[1778431754146,30.71,81274.58,0.6,0.12218,0.00019,6.85504]
[1778431759778,30.7,81275.57,0.6,0.12234,0.0002,6.86144]
[1778431764813,30.7,81276.28,0.6,0.12246,0.0002,6.86602]
[1778431767834,30.7,81281.76,0.6,0.12352,0.0002,6.90803]
[1778431770020,30.7,81284.07,0.6,0.12396,0.0002,6.92546]
[1778431770122,30.7,81286.7,0.6,0.12447,0.0002,6.94595]
[1778431770927,30.7,81286.7,0.6,0.12447,0.0002,6.94595]
[1778431772634,30.7,81291.16,0.6,0.12521,0.0002,6.97117]
[1778431773251,30.7,81291.16,0.6,0.12521,0.0002,6.97117]
[1778431774777,30.69,81291.05,0.6,0.12517,0.0002,6.96959]
[1778431774883,30.69,81291.19,0.6,0.12519,0.0002,6.97031]
[1778431779918,30.69,81289.0,0.6,0.12471,0.0002,6.95137]
[1778431785085,30.68,81287.71,0.6,0.12441,0.0002,6.93986]
[1778431788854,30.68,81287.41,0.6,0.12434,0.0002,6.9368]
[1778431788981,30.68,81287.41,0.6,0.12431,0.0002,6.93573]
[1778431790995,30.67,81293.64,0.6,0.12554,0.0002,6.984]
[1778431791589,30.67,81293.64,0.6,0.12554,0.0002,6.984]
[1778431792002,30.67,81299.28,0.6,0.12666,0.0002,7.02804]
[1778431796900,30.67,81297.47,0.6,0.12629,0.0002,7.01343]
[1778431797037,30.67,81297.47,0.6,0.12628,0.0002,7.01332]
[1778431799671,30.67,81296.89,0.6,0.12616,0.0002,7.00857]
[1778431800377,30.67,81296.89,0.6,0.12616,0.0002,7.00857]
[1778431800478,30.67,81295.77,0.6,0.12594,0.0002,6.99971]
[1778431806141,30.66,81296.0,0.6,0.12593,0.0002,6.99947]
[1778431811886,30.66,81297.24,0.6,0.12612,0.0002,7.00692]
[1778431812143,30.66,81297.24,0.6,0.12611,0.0002,7.00677]
[1778431814019,30.66,81296.99,0.6,0.12606,0.0002,7.00467]
[1778431815171,30.65,81301.6,0.6,0.12697,0.0002,7.04022]
[1778431815301,30.65,81301.6,0.6,0.12697,0.0002,7.04022]
[1778431815473,30.65,81307.73,0.6,0.1282,0.0002,7.0881]
[1778431816388,30.65,81323.75,0.6,0.13146,0.00021,7.21381]
[1778431817391,30.65,81323.75,0.6,0.13146,0.00021,7.21381]
[1778431817412,30.65,81323.75,0.6,0.13146,0.00021,7.21381]
[1778431817934,30.65,81323.22,0.6,0.13135,0.00021,7.20959]
[1778431818197,30.65,81323.22,0.6,0.13134,0.00021,7.20938]
[1778431819961,30.65,81321.75,0.6,0.13103,0.00021,7.19739]
[1778431823846,30.65,81321.63,0.6,0.13097,0.00021,7.19505]
[1778431824238,30.64,81322.94,0.6,0.13123,0.00021,7.20497]
[1778431824747,30.64,81322.94,0.6,0.13123,0.00021,7.20497]
[1778431825320,30.64,81322.94,0.6,0.13123,0.00021,7.20497]
[1778431827579,30.64,81324.86,0.6,0.1316,0.00021,7.21928]
[1778431827680,30.64,81324.91,0.6,0.13159,0.00021,7.21886]
[1778431830289,30.64,81324.91,0.6,0.13159,0.00021,7.21886]
[1778431830530,30.64,81324.91,0.6,0.13159,0.00021,7.21886]
[1778431830394,30.64,81329.29,0.6,0.13247,0.00021,7.25258]
[1778431830977,30.64,81329.29,0.6,0.13247,0.00021,7.25258]
[1778431836272,30.63,81332.94,0.6,0.13305,0.00021,7.27086]
[1778431838344,30.63,81332.76,0.6,0.13301,0.00021,7.26899]
[1778431838444,30.63,81333.19,0.6,0.13309,0.00021,7.27216]
[1778431842343,30.63,81333.49,0.6,0.13312,0.00021,7.27342]
[1778431846495,30.62,81333.74,0.6,0.13314,0.00021,7.27407]
[1778431846598,30.62,81324.54,0.6,0.13122,0.00021,7.20088]
[1778431847422,30.62,81319.1,0.6,0.13011,0.0002,7.15803]
[1778431852471,30.62,81318.81,0.6,0.13003,0.0002,7.15499]
[1778431852496,30.62,81318.81,0.6,0.13003,0.0002,7.15499]
[1778431852586,30.62,81318.81,0.6,0.13003,0.0002,7.15499]
[1778431852607,30.62,81318.81,0.6,0.13003,0.0002,7.15499]
[1778431853835,30.61,81318.62,0.6,0.12997,0.0002,7.15281]
[1778431854473,30.61,81304.42,0.6,0.12708,0.0002,7.04087]
[1778431858710,30.61,81302.55,0.6,0.12668,0.0002,7.02535]
[1778431858714,30.61,81302.55,0.6,0.12668,0.0002,7.02535]
[1778431858760,30.61,81303.02,0.6,0.12677,0.0002,7.02887]
[1778431863534,30.61,81314.07,0.6,0.129,0.0002,7.11554]
[1778431864601,30.61,81314.07,0.6,0.129,0.0002,7.11554]
[1778431864647,30.61,81316.71,0.6,0.12954,0.0002,7.13639]
[1778431865554,30.61,81316.71,0.6,0.12954,0.0002,7.13639]
[1778431865651,30.61,81315.77,0.6,0.12935,0.0002,7.12883]
[1778431868569,30.61,81307.13,0.6,0.12759,0.0002,7.06066]
[1778431873603,30.61,81308.98,0.6,0.12795,0.0002,7.07489]
[1778431878641,30.61,81313.87,0.6,0.12893,0.0002,7.11279]
[1778431883675,30.61,81311.59,0.6,0.12847,0.0002,7.09505]
[1778431887709,30.61,81308.79,0.6,0.12791,0.0002,7.07316]
[1778431887718,30.61,81308.79,0.6,0.12791,0.0002,7.07316]
[1778431896088,30.6,81308.41,0.6,0.12768,0.0002,7.06042]
[1778431898717,30.6,81309.03,0.6,0.12779,0.0002,7.06452]
[1778431898780,30.6,81308.98,0.6,0.12777,0.0002,7.06381]
[1778431901801,30.6,81297.9,0.6,0.12552,0.0002,6.97611]
[1778431903367,30.6,81291.95,0.6,0.12433,0.0002,6.92938]
[1778431906169,30.6,81292.05,0.6,0.12434,0.0002,6.92985]
[1778431906527,30.6,81292.05,0.6,0.12434,0.0002,6.92985]
[1778431908575,30.59,81291.98,0.6,0.12432,0.0002,6.92899]
[1778431909105,30.59,81292.37,0.6,0.1244,0.0002,6.93188]
[1778431910214,30.59,81292.55,0.6,0.12443,0.0002,6.93314]
[1778431912186,30.59,81285.88,0.6,0.1231,0.0002,6.88058]
[1778431917272,30.59,81283.26,0.6,0.12257,0.0002,6.85979]
[1778431919468,30.59,81283.26,0.6,0.12257,0.0002,6.85974]
[1778431919569,30.59,81284.42,0.6,0.1228,0.0002,6.86874]
[1778431919974,30.59,81284.42,0.6,0.1228,0.0002,6.86874]
[1778431920056,30.59,81284.42,0.6,0.1228,0.0002,6.86874]
[1778431920157,30.59,81284.68,0.6,0.12285,0.0002,6.87072]
[1778431921379,30.59,81284.68,0.6,0.12285,0.0002,6.87072]
[1778431921480,30.59,81284.97,0.6,0.1229,0.0002,6.87292]
[1778431921821,30.59,81284.97,0.6,0.1229,0.0002,6.87292]
[1778431921941,30.59,81284.97,0.6,0.1229,0.0002,6.87286]
[1778431924633,30.59,81291.71,0.6,0.12423,0.0002,6.92536]
[1778431929999,30.59,81295.44,0.6,0.12495,0.0002,6.95367]
[1778431935163,30.58,81293.23,0.6,0.12449,0.0002,6.93561]
[1778431935255,30.58,81293.27,0.6,0.12449,0.0002,6.93573]
[1778431937861,30.58,81296.67,0.6,0.12516,0.0002,6.96196]
[1778431938070,30.58,81296.67,0.6,0.12515,0.0002,6.96172]
[1778431939388,30.58,81296.67,0.6,0.12515,0.0002,6.96172]
[1778431939490,30.58,81296.64,0.6,0.12514,0.0002,6.96125]
[1778431940275,30.58,81296.64,0.6,0.12514,0.0002,6.96125]
[1778431940376,30.58,81296.66,0.6,0.12514,0.0002,6.96116]
[1778431945232,30.58,81296.18,0.6,0.12502,0.0002,6.95641]
[1778431945384,30.58,81300.78,0.6,0.12593,0.0002,6.99221]
[1778431948659,30.57,81306.68,0.6,0.12709,0.0002,7.03759]
[1778431954191,30.57,81310.41,0.6,0.12766,0.0002,7.05599]
[1778431959279,30.56,81313.42,0.6,0.12824,0.0002,7.0784]
[1778431967461,30.55,81316.62,0.6,0.12882,0.0002,7.10079]
[1778431969363,30.55,81316.62,0.6,0.12882,0.0002,7.10079]
[1778431969464,30.55,81316.62,0.6,0.1288,0.0002,7.10018]
[1778431972529,30.55,81319.71,0.6,0.12942,0.0002,7.12392]
[1778431972630,30.55,81320.17,0.6,0.1295,0.0002,7.12725]
[1778431973878,30.55,81320.17,0.6,0.12949,0.0002,7.12696]
[1778431974770,30.55,81320.17,0.6,0.12949,0.0002,7.12696]
[1778431974331,30.55,81320.46,0.6,0.12955,0.0002,7.12896]
[1778431974871,30.55,81320.71,0.6,0.12959,0.0002,7.13064]
[1778431976103,30.55,81320.71,0.6,0.12959,0.0002,7.13064]
[1778431976345,30.54,81320.71,0.6,0.12958,0.0002,7.13035]
[1778431978837,30.54,81321.19,0.6,0.12967,0.0002,7.13385]
[1778431979499,30.54,81321.19,0.6,0.12967,0.0002,7.13385]
[1778431980551,30.54,81321.85,0.6,0.12979,0.0002,7.13849]
[1778431980577,30.54,81321.85,0.6,0.12979,0.0002,7.13849]
[1778431980651,30.54,81320.83,0.6,0.12958,0.0002,7.13017]
[1778431983195,30.54,81317.89,0.6,0.12896,0.0002,7.10645]
[1778431983399,30.54,81315.49,0.6,0.12847,0.0002,7.08731]
[1778431985409,30.54,81324.69,0.6,0.13034,0.00021,7.15944]
[1778431990444,30.53,81329.34,0.6,0.13125,0.00021,7.19467]
[1778431997675,30.52,81330.24,0.6,0.13138,0.00021,7.19947]
[1778432003006,30.52,81332.52,0.6,0.13181,0.00021,7.21579]
[1778432008570,30.51,81337.45,0.6,0.13277,0.00021,7.25238]
[1778432013605,30.5,81336.7,0.6,0.13242,0.00021,7.23527]
[1778432018640,30.5,81337.97,0.6,0.13263,0.00021,7.24317]
[1778432023675,30.49,81339.17,0.6,0.13282,0.00021,7.2505]
[1778432024327,30.49,81339.17,0.6,0.13282,0.00021,7.2505]
[1778432024682,30.49,81339.11,0.6,0.13279,0.00021,7.24959]
[1778432025584,30.49,81339.11,0.6,0.13279,0.00021,7.24959]
[1778432025615,30.49,81339.11,0.6,0.13279,0.00021,7.24959]
[1778432025793,30.48,81335.61,0.6,0.13204,0.00021,7.221]
[1778432031732,30.48,81334.65,0.6,0.13179,0.00021,7.21149]
[1778432036781,30.47,81334.29,0.6,0.13168,0.00021,7.20718]
[1778432041801,30.46,81333.73,0.6,0.1315,0.00021,7.20032]
[1778432043548,30.46,81334.05,0.6,0.13157,0.00021,7.20285]
[1778432043580,30.46,81334.05,0.6,0.13157,0.00021,7.20285]
[1778432043816,30.46,81333.86,0.6,0.13152,0.00021,7.20101]
[1778432044247,30.46,81333.86,0.6,0.13152,0.00021,7.20101]
[1778432044257,30.46,81333.86,0.6,0.13152,0.00021,7.20101]
[1778432044826,30.46,81333.93,0.6,0.13152,0.00021,7.20123]
[1778432049937,30.46,81333.6,0.6,0.13142,0.00021,7.19749]
[1778432055976,30.45,81333.6,0.6,0.13136,0.00021,7.19524]
[1778432056257,30.45,81333.6,0.6,0.13136,0.00021,7.19524]
[1778432056267,30.45,81333.6,0.6,0.13136,0.00021,7.19524]
[1778432056358,30.45,81333.32,0.6,0.1313,0.00021,7.19272]
[1778432057793,30.45,81333.32,0.6,0.1313,0.00021,7.19272]
[1778432057802,30.45,81333.32,0.6,0.1313,0.00021,7.19272]
[1778432057816,30.45,81333.26,0.6,0.13127,0.00021,7.19163]
[1778432059345,30.45,81333.17,0.6,0.13125,0.00021,7.19092]
[1778432059381,30.45,81333.17,0.6,0.13125,0.00021,7.19092]
[1778432059446,30.45,81334.6,0.6,0.13154,0.00021,7.20195]
[1778432060853,30.45,81334.6,0.6,0.13154,0.00021,7.20195]
[1778432060886,30.45,81334.6,0.6,0.13153,0.00021,7.20164]
[1778432060941,30.45,81334.85,0.6,0.13158,0.00021,7.20349]
[1778432066980,30.44,81334.59,0.6,0.13149,0.00021,7.20014]
[1778432070843,30.44,81333.59,0.6,0.13128,0.00021,7.19192]
[1778432071465,30.44,81333.51,0.6,0.13125,0.00021,7.19071]
[1778432077049,30.43,81333.23,0.6,0.131,0.00021,7.17756]
[1778432088309,30.42,81333.02,0.6,0.13088,0.00021,7.173]
[1778432097190,30.41,81332.92,0.6,0.1308,0.00021,7.16989]
[1778432102225,30.41,81332.84,0.6,0.13075,0.00021,7.168]
[1778432104097,30.41,81332.84,0.6,0.13075,0.00021,7.168]
[1778432108449,30.4,81342.04,0.6,0.13262,0.00021,7.23944]
[1778432111935,30.4,81344.88,0.6,0.1332,0.00021,7.26139]
[1778432111977,30.4,81344.83,0.6,0.13318,0.00021,7.2608]
[1778432116495,30.4,81344.26,0.6,0.13306,0.00021,7.25588]
[1778432116554,30.4,81344.21,0.6,0.13303,0.00021,7.25508]
[1778432123372,30.39,81343.29,0.6,0.1328,0.00021,7.24633]
[1778432128590,30.39,81344.14,0.6,0.13295,0.00021,7.25199]
[1778432133525,30.39,81344.07,0.6,0.13278,0.00021,7.24148]
[1778432133626,30.39,81342.14,0.6,0.13236,0.00021,7.22573]
[1778432136463,30.38,81336.63,0.6,0.13119,0.00021,7.18101]
[1778432138987,30.38,81336.22,0.6,0.13109,0.00021,7.1771]
[1778432139485,30.38,81336.22,0.6,0.13108,0.00021,7.17677]
[1778432140488,30.38,81336.22,0.6,0.13108,0.00021,7.17677]
[1778432140536,30.38,81336.22,0.6,0.13108,0.00021,7.17677]
[1778432140639,30.38,81335.49,0.6,0.13092,0.00021,7.17066]
[1778432141603,30.38,81328.68,0.6,0.1295,0.00021,7.11631]
[1778432147359,30.37,81327.11,0.6,0.12915,0.00021,7.10265]
[1778432147389,30.37,81327.11,0.6,0.12915,0.00021,7.10265]
[1778432147541,30.37,81327.51,0.6,0.12923,0.00021,7.10559]
[1778432148035,30.37,81327.51,0.6,0.12923,0.00021,7.10559]
[1778432148730,30.37,81327.87,0.6,0.12929,0.00021,7.10823]
[1778432149709,30.37,81327.87,0.6,0.12929,0.00021,7.10823]
[1778432149806,30.37,81328.02,0.6,0.12932,0.00021,7.10921]
[1778432155658,30.37,81328.73,0.6,0.12946,0.00021,7.11469]
[1778432156796,30.37,81329.48,0.6,0.12962,0.00021,7.1206]
[1778432156892,30.37,81329.8,0.6,0.12967,0.00021,7.12271]
[1778432157863,30.37,81329.8,0.6,0.12967,0.00021,7.12271]
[1778432157880,30.37,81329.9,0.6,0.12969,0.00021,7.1235]
[1778432158566,30.37,81329.9,0.6,0.12969,0.00021,7.1235]
[1778432158667,30.37,81329.67,0.6,0.12964,0.00021,7.12147]
[1778432159618,30.37,81329.67,0.6,0.12964,0.00021,7.12147]
[1778432159719,30.37,81329.74,0.6,0.12965,0.00021,7.12181]
[1778432163115,30.37,81329.74,0.6,0.12964,0.00021,7.1214]
[1778432163923,30.37,81329.74,0.6,0.12962,0.00021,7.12098]
[1778432165782,30.37,81328.25,0.6,0.12932,0.00021,7.10917]
[1778432165806,30.37,81328.25,0.6,0.12932,0.00021,7.10917]
[1778432165883,30.37,81323.63,0.6,0.12837,0.0002,7.07254]
[1778432171710,30.36,81320.99,0.6,0.12781,0.0002,7.05095]
[1778432176115,30.36,81319.56,0.6,0.12751,0.0002,7.03911]
[1778432180071,30.36,81327.42,0.6,0.12909,0.00021,7.10059]
[1778432186817,30.36,81324.59,0.6,0.12849,0.0002,7.0772]
[1778432191073,30.35,81325.86,0.6,0.12873,0.00021,7.08652]
[1778432191952,30.35,81325.86,0.6,0.12873,0.00021,7.08652]
[1778432193582,30.35,81325.4,0.6,0.12849,0.00021,7.0735]
[1778432194020,30.35,81325.65,0.6,0.12854,0.00021,7.07532]
[1778432194053,30.35,81325.65,0.6,0.12854,0.00021,7.07532]
[1778432194873,30.35,81325.64,0.6,0.12853,0.00021,7.07507]
[1778432195503,30.35,81325.64,0.6,0.12853,0.00021,7.07507]
[1778432195535,30.35,81325.64,0.6,0.12853,0.00021,7.07507]
[1778432195973,30.35,81325.64,0.6,0.12853,0.00021,7.07507]
[1778432195985,30.35,81326.58,0.6,0.12872,0.00021,7.0822]
[1778432196129,30.35,81326.58,0.6,0.12872,0.00021,7.0822]
[1778432196888,30.35,81326.58,0.6,0.12872,0.00021,7.0822]
[1778432202022,30.35,81327.39,0.6,0.12887,0.00021,7.08796]
[1778432202929,30.35,81327.39,0.6,0.12886,0.00021,7.08763]
[1778432205975,30.34,81327.77,0.6,0.12892,0.00021,7.09016]
[1778432215014,30.34,81326.29,0.6,0.12859,0.00021,7.07712]
[1778432219937,30.34,81323.64,0.6,0.12803,0.0002,7.05567]
[1778432219958,30.34,81323.64,0.6,0.12803,0.0002,7.05567]
[1778432220050,30.34,81323.78,0.6,0.12806,0.0002,7.05669]
[1778432225248,30.34,81327.87,0.6,0.12888,0.00021,7.08867]
[1778432225349,30.34,81329.11,0.6,0.12914,0.00021,7.09838]
[1778432231129,30.33,81329.16,0.6,0.12912,0.00021,7.09791]
[1778432239363,30.33,81326.8,0.6,0.12861,0.00021,7.07807]
[1778432243991,30.33,81325.25,0.6,0.12828,0.00021,7.0655]
[1778432244220,30.33,81325.1,0.6,0.12825,0.0002,7.06414]
[1778432248057,30.33,81325.32,0.6,0.1283,0.00021,7.0661]
[1778432257311,30.33,81327.41,0.6,0.12859,0.00021,7.07354]
[1778432258129,30.33,81327.41,0.6,0.12859,0.00021,7.07354]
[1778432261961,30.33,81329.49,0.6,0.12901,0.00021,7.0898]
[1778432262024,30.33,81329.7,0.6,0.12905,0.00021,7.0913]
[1778432267380,30.33,81329.62,0.6,0.12903,0.00021,7.09026]
[1778432274429,30.32,81328.53,0.6,0.12879,0.00021,7.08109]
[1778432279644,30.32,81326.75,0.6,0.12841,0.00021,7.06662]
[1778432286079,30.32,81327.54,0.6,0.12857,0.00021,7.07262]
[1778432291999,30.32,81324.85,0.6,0.12801,0.0002,7.05099]
[1778432292023,30.32,81324.85,0.6,0.12801,0.0002,7.05099]
[1778432292100,30.32,81321.21,0.6,0.12726,0.0002,7.02209]
[1778432292829,30.32,81321.21,0.6,0.12726,0.0002,7.02209]
[1778432292912,30.32,81319.55,0.6,0.12692,0.0002,7.00895]
[1778432293481,30.32,81319.55,0.6,0.12692,0.0002,7.00895]
[1778432293564,30.32,81319.55,0.6,0.12693,0.0002,7.00914]
[1778432294284,30.32,81319.55,0.6,0.12693,0.0002,7.00914]
[1778432294989,30.32,81319.55,0.6,0.12693,0.0002,7.00914]
[1778432295024,30.32,81319.55,0.6,0.12693,0.0002,7.00914]
[1778432295089,30.33,81318.09,0.6,0.12668,0.0002,6.9996]
[1778432297152,30.34,81317.68,0.6,0.12665,0.0002,6.99833]
[1778432302627,30.34,81315.05,0.6,0.12617,0.0002,6.97949]
[1778432309855,30.34,81312.96,0.6,0.12574,0.0002,6.96294]
[1778432312698,30.34,81325.43,0.6,0.12815,0.00021,7.05248]
[1778432317831,30.34,81328.28,0.6,0.12872,0.00021,7.07446]
[1778432317835,30.34,81328.3,0.6,0.12872,0.00021,7.07445]
[1778432321838,30.34,81328.3,0.6,0.12871,0.00021,7.07414]
[1778432322085,30.34,81327.7,0.6,0.12858,0.00021,7.06907]
[1778432323774,30.34,81334.57,0.6,0.12999,0.00021,7.12329]
[1778432329995,30.33,81337.21,0.6,0.1305,0.00021,7.14288]
[1778432336867,30.33,81337.07,0.6,0.13043,0.00021,7.14021]
[1778432343914,30.32,81336.88,0.6,0.13035,0.00021,7.13724]
[1778432348949,30.32,81337.14,0.6,0.13038,0.00021,7.1383]
[1778432351891,30.32,81336.66,0.6,0.13027,0.00021,7.13409]
[1778432351992,30.32,81336.66,0.6,0.13026,0.00021,7.1339]
[1778432353260,30.32,81336.66,0.6,0.13026,0.00021,7.1339]
[1778432354002,30.32,81336.66,0.6,0.13026,0.00021,7.1339]
[1778432362041,30.31,81337.05,0.6,0.13029,0.00021,7.13511]
[1778432362507,30.31,81337.05,0.6,0.13029,0.00021,7.13511]
[1778432365062,30.31,81344.42,0.6,0.13182,0.00021,7.19337]
[1778432366464,30.31,81344.45,0.6,0.13182,0.00021,7.19346]
[1778432368051,30.31,81344.45,0.6,0.13182,0.00021,7.19346]
[1778432368152,30.31,81344.36,0.6,0.1318,0.00021,7.19257]
[1778432371095,30.31,81344.36,0.6,0.13179,0.00021,7.19239]
[1778432371119,30.31,81344.36,0.6,0.13179,0.00021,7.19239]
[1778432371196,30.31,81344.08,0.6,0.1316,0.00021,7.18103]
[1778432372015,30.31,81344.08,0.6,0.1316,0.00021,7.18103]
[1778432372029,30.31,81344.08,0.6,0.1316,0.00021,7.18103]
[1778432374821,30.3,81343.8,0.6,0.13153,0.00021,7.17833]
[1778432375132,30.3,81346.88,0.6,0.13217,0.00021,7.20274]
[1778432377145,30.3,81353.41,0.6,0.13353,0.00021,7.25442]
[1778432377376,30.3,81353.41,0.6,0.13353,0.00021,7.25442]
[1778432378152,30.3,81353.03,0.6,0.13344,0.00021,7.25117]
[1778432378501,30.3,81353.03,0.6,0.13344,0.00021,7.25117]
[1778432379161,30.3,81352.9,0.6,0.13341,0.00021,7.24991]
[1778432385437,30.3,81353.35,0.6,0.13349,0.00021,7.253]
[1778432388583,30.3,81353.21,0.6,0.13346,0.00021,7.25175]
[1778432390597,30.3,81353.33,0.6,0.13349,0.00021,7.2527]
[1778432391903,30.3,81353.33,0.6,0.13348,0.00021,7.25262]
[1778432394826,30.3,81353.58,0.6,0.13353,0.00021,7.25446]
[1778432395060,30.3,81353.58,0.6,0.13353,0.00021,7.25446]
[1778432395161,30.3,81354.35,0.6,0.13369,0.00021,7.26046]
[1778432395993,30.3,81354.35,0.6,0.13369,0.00021,7.26046]
[1778432406353,30.3,81352.78,0.6,0.13334,0.00021,7.24713]
[1778432407039,30.3,81352.78,0.6,0.13334,0.00021,7.24713]
[1778432408598,30.29,81352.6,0.6,0.13329,0.00021,7.24549]
[1778432408699,30.29,81352.72,0.6,0.13332,0.00021,7.24635]
[1778432415413,30.29,81352.42,0.6,0.13323,0.00021,7.24326]
[1778432416979,30.29,81352.42,0.6,0.13323,0.00021,7.24326]
[1778432417988,30.29,81352.42,0.6,0.13323,0.00021,7.24316]
[1778432418378,30.29,81352.42,0.6,0.13323,0.00021,7.24307]
[1778432418482,30.29,81352.33,0.6,0.13321,0.00021,7.24225]
[1778432420540,30.29,81352.33,0.6,0.13321,0.00021,7.24225]
[1778432420641,30.29,81352.33,0.6,0.1332,0.00021,7.24206]
[1778432426103,30.29,81353.15,0.6,0.13337,0.00021,7.24822]
[1778432431523,30.29,81354.28,0.6,0.13345,0.00021,7.24747]
[1778432435010,30.29,81354.53,0.6,0.1335,0.00021,7.24937]
[1778432437418,30.29,81354.57,0.6,0.1335,0.00021,7.24941]
[1778432438049,30.29,81354.57,0.6,0.1335,0.00021,7.24941]
[1778432439706,30.28,81354.33,0.6,0.13344,0.00021,7.24722]
[1778432443603,30.28,81353.96,0.6,0.13336,0.00021,7.24393]
[1778432445816,30.28,81355.9,0.6,0.13376,0.00021,7.25924]
[1778432448672,30.28,81358.03,0.6,0.1342,0.00021,7.27588]
[1778432448838,30.28,81358.03,0.6,0.1342,0.00021,7.27588]
[1778432448843,30.28,81357.4,0.6,0.13407,0.00021,7.27071]
[1778432451896,30.28,81360.74,0.6,0.13477,0.00021,7.29716]
[1778432451958,30.28,81360.44,0.6,0.1347,0.00021,7.2946]
[1778432456602,30.28,81359.42,0.6,0.13446,0.00021,7.28573]
[1778432456706,30.28,81359.97,0.6,0.13458,0.00021,7.28994]
[1778432461296,30.28,81359.97,0.6,0.13457,0.00021,7.28977]
[1778432461737,30.27,81358.66,0.6,0.13427,0.00021,7.2786]
[1778432462745,30.27,81352.74,0.6,0.13302,0.00021,7.23112]
[1778432464759,30.27,81345.95,0.6,0.13159,0.00021,7.17677]
[1778432470992,30.27,81348.58,0.6,0.13213,0.00021,7.19743]
[1778432475118,30.27,81347.27,0.6,0.13185,0.00021,7.18682]
[1778432475220,30.27,81347.22,0.6,0.13184,0.00021,7.18639]
[1778432477324,30.27,81347.22,0.6,0.13184,0.00021,7.18639]
[1778432477854,30.27,81347.22,0.6,0.13184,0.00021,7.18629]
[1778432481029,30.27,81345.53,0.6,0.13148,0.00021,7.17276]
[1778432482167,30.27,81345.51,0.6,0.13148,0.00021,7.17259]
[1778432482279,30.27,81345.43,0.6,0.13146,0.00021,7.17194]
[1778432483207,30.27,81345.43,0.6,0.13146,0.00021,7.17194]
[1778432488931,30.27,81336.21,0.6,0.12951,0.00021,7.09745]
[1778432493966,30.26,81336.68,0.6,0.12946,0.00021,7.0915]
[1778432499002,30.26,81338.42,0.6,0.12979,0.00021,7.10451]
[1778432500760,30.26,81339.65,0.6,0.13005,0.00021,7.11417]
[1778432501204,30.26,81343.22,0.6,0.13079,0.00021,7.14246]
[1778432502781,30.26,81343.22,0.6,0.13078,0.00021,7.14229]
[1778432503134,30.26,81344.26,0.6,0.131,0.00021,7.1504]
[1778432507961,30.26,81344.22,0.6,0.13097,0.00021,7.14933]
[1778432508168,30.26,81343.65,0.6,0.13085,0.00021,7.14482]
[1778432508719,30.26,81343.65,0.6,0.13085,0.00021,7.14482]
[1778432509072,30.26,81343.65,0.6,0.13085,0.00021,7.14487]
[1778432509408,30.26,81343.65,0.6,0.13085,0.00021,7.14487]
[1778432510080,30.26,81343.44,0.6,0.13081,0.00021,7.14324]
[1778432515216,30.26,81342.82,0.6,0.13068,0.00021,7.13851]
[1778432516565,30.26,81342.78,0.6,0.13068,0.00021,7.1383]
[1778432516578,30.26,81342.78,0.6,0.13068,0.00021,7.1383]
[1778432522162,30.26,81343.19,0.6,0.13077,0.00021,7.14191]
[1778432524836,30.26,81343.95,0.6,0.13093,0.00021,7.14808]
[1778432531175,30.26,81343.95,0.6,0.13094,0.00021,7.14835]
[1778432531954,30.26,81342.74,0.6,0.13069,0.00021,7.13882]
[1778432533321,30.26,81342.74,0.6,0.13069,0.00021,7.13887]
[1778432533343,30.26,81339.33,0.6,0.12999,0.00021,7.11188]
[1778432539140,30.26,81338.38,0.6,0.12978,0.00021,7.10408]
[1778432541115,30.26,81337.15,0.6,0.12952,0.00021,7.09398]
[1778432541216,30.26,81337.03,0.6,0.1295,0.00021,7.09302]
[1778432546330,30.25,81338.03,0.6,0.12966,0.00021,7.09927]
[1778432551365,30.25,81337.79,0.6,0.12943,0.00021,7.0867]
[1778432553290,30.25,81337.93,0.6,0.12946,0.00021,7.08781]
[1778432554386,30.25,81337.93,0.6,0.12943,0.00021,7.08687]
[1778432561626,30.24,81337.61,0.6,0.12931,0.00021,7.08218]
[1778432562901,30.24,81337.61,0.6,0.12931,0.00021,7.08218]
[1778432562931,30.24,81337.61,0.6,0.1293,0.00021,7.08187]
[1778432565440,30.24,81337.61,0.6,0.1293,0.00021,7.08157]
[1778432571696,30.23,81338.18,0.6,0.12935,0.00021,7.08367]
[1778432572549,30.23,81338.18,0.6,0.12935,0.00021,7.08367]
[1778432573223,30.23,81338.18,0.6,0.12935,0.00021,7.08367]
[1778432574103,30.23,81338.34,0.6,0.12937,0.00021,7.08433]
[1778432574204,30.23,81338.2,0.6,0.12934,0.00021,7.08322]
[1778432579335,30.22,81338.27,0.6,0.12933,0.00021,7.08286]
[1778432579562,30.22,81338.44,0.6,0.12934,0.00021,7.08329]
[1778432583949,30.22,81338.65,0.6,0.12936,0.00021,7.08405]
[1778432584007,30.22,81338.61,0.6,0.12934,0.00021,7.08342]
[1778432589633,30.21,81338.41,0.6,0.12925,0.00021,7.08]
[1778432592737,30.21,81338.31,0.6,0.12922,0.00021,7.0786]
[1778432592839,30.21,81338.31,0.6,0.12921,0.00021,7.0783]
[1778432598697,30.2,81337.96,0.6,0.12909,0.00021,7.07374]
[1778432609682,30.2,81338.18,0.6,0.12911,0.00021,7.07456]
[1778432609807,30.2,81338.18,0.6,0.12909,0.00021,7.07365]
[1778432611251,30.2,81349.11,0.6,0.13123,0.00021,7.15175]
[1778432614164,30.19,81350.78,0.6,0.13157,0.00021,7.16478]
[1778432619877,30.19,81355.57,0.6,0.13254,0.00021,7.2015]
[1778432624912,30.19,81355.51,0.6,0.1325,0.00021,7.19985]
[1778432629947,30.18,81351.34,0.6,0.13159,0.00021,7.16541]
[1778432631584,30.18,81350.9,0.6,0.13149,0.00021,7.16171]
[1778432638002,30.18,81349.9,0.6,0.13125,0.00021,7.15253]
[1778432644045,30.17,81350.06,0.6,0.13126,0.00021,7.15285]
[1778432645214,30.17,81350.06,0.6,0.13126,0.00021,7.15285]
[1778432646954,30.17,81351.31,0.6,0.13151,0.00021,7.16251]
[1778432652263,30.17,81352.42,0.6,0.13172,0.00021,7.17036]
[1778432658143,30.17,81352.02,0.6,0.1316,0.00021,7.16604]
[1778432663181,30.16,81351.94,0.6,0.13156,0.00021,7.16443]
[1778432669223,30.16,81351.6,0.6,0.13146,0.00021,7.1605]
[1778432674258,30.16,81352.68,0.6,0.13152,0.00021,7.1591]
[1778432678177,30.15,81353.28,0.6,0.13163,0.00021,7.1633]
[1778432678532,30.15,81361.68,0.6,0.13342,0.00021,7.23071]
[1778432678647,30.15,81361.68,0.6,0.13342,0.00021,7.23071]
[1778432678763,30.15,81361.68,0.6,0.13342,0.00021,7.23071]
[1778432679295,30.15,81361.66,0.6,0.13341,0.00021,7.23062]
[1778432679743,30.15,81361.66,0.6,0.13341,0.00021,7.23062]
[1778432680302,30.15,81369.23,0.6,0.13503,0.00021,7.29139]
[1778432681282,30.15,81369.23,0.6,0.13503,0.00021,7.29139]
[1778432681380,30.15,81374.13,0.6,0.13608,0.00022,7.3307]
[1778432682122,30.15,81374.13,0.6,0.13608,0.00022,7.3307]
[1778432682476,30.15,81373.31,0.6,0.1359,0.00022,7.32386]
[1778432684330,30.15,81365.26,0.6,0.13417,0.00021,7.25908]
[1778432689366,30.15,81362.52,0.6,0.13358,0.00021,7.23704]
[1778432694402,30.15,81366.88,0.6,0.13451,0.00021,7.27183]
[1778432699435,30.15,81365.1,0.6,0.13412,0.00021,7.25727]
[1778432704471,30.15,81364.27,0.6,0.13394,0.00021,7.25038]
[1778432709506,30.15,81366.51,0.6,0.13441,0.00021,7.26808]
[1778432714541,30.15,81369.08,0.6,0.13495,0.00021,7.28833]
[1778432720584,30.15,81368.58,0.6,0.13482,0.00021,7.28359]
[1778432725617,30.14,81367.66,0.6,0.13461,0.00021,7.27551]
[1778432730652,30.14,81366.51,0.6,0.13434,0.00021,7.26558]
[1778432733224,30.14,81365.86,0.6,0.13406,0.00021,7.25114]
[1778432733478,30.14,81365.86,0.6,0.13406,0.00021,7.25114]
[1778432733498,30.14,81365.86,0.6,0.13406,0.00021,7.25114]
[1778432733510,30.14,81365.65,0.6,0.13402,0.00021,7.24931]
[1778432733693,30.14,81365.65,0.6,0.13402,0.00021,7.24931]
[1778432734340,30.14,81365.65,0.6,0.13402,0.00021,7.24931]
[1778432734348,30.14,81365.65,0.6,0.13402,0.00021,7.24931]
[1778432734546,30.14,81365.65,0.6,0.13402,0.00021,7.24931]
[1778432734434,30.14,81380.89,0.6,0.13729,0.00022,7.37172]
[1778432735294,30.14,81393.98,0.6,0.14015,0.00022,7.47695]
[1778432736338,30.14,81393.98,0.6,0.14015,0.00022,7.47695]
[1778432736452,30.14,81393.98,0.6,0.14015,0.00022,7.47695]
[1778432736541,30.14,81397.09,0.6,0.14084,0.00022,7.50225]
[1778432738196,30.14,81392.74,0.6,0.13988,0.00022,7.4673]
[1778432738348,30.14,81390.08,0.6,0.13929,0.00022,7.44541]
[1778432738748,30.14,81390.08,0.6,0.13929,0.00022,7.44541]
[1778432739379,30.14,81390.08,0.6,0.13929,0.00022,7.44541]
[1778432739472,30.14,81389.17,0.6,0.13908,0.00022,7.43768]
[1778432740136,30.14,81389.17,0.6,0.13908,0.00022,7.43768]
[1778432740237,30.14,81387.68,0.6,0.13874,0.00022,7.42529]
[1778432743728,30.13,81388.13,0.6,0.13881,0.00022,7.42782]
[1778432743829,30.13,81388.24,0.6,0.13883,0.00022,7.42836]
[1778432747331,30.13,81388.4,0.6,0.13885,0.00022,7.4293]
[1778432747371,30.13,81388.72,0.6,0.1389,0.00022,7.4312]
[1778432752970,30.12,81390.82,0.6,0.13931,0.00022,7.44614]
[1778432758465,30.12,81392.51,0.6,0.13964,0.00022,7.45838]
[1778432762764,30.11,81392.93,0.6,0.13969,0.00022,7.46038]
[1778432762850,30.11,81392.93,0.6,0.13969,0.00022,7.46038]
[1778432763545,30.11,81392.93,0.6,0.13969,0.00022,7.46038]
[1778432763417,30.11,81386.17,0.6,0.13819,0.00022,7.40512]
[1778432763893,30.11,81386.17,0.6,0.13819,0.00022,7.40512]
[1778432764731,30.11,81386.17,0.6,0.13819,0.00022,7.40512]
[1778432764900,30.11,81370.85,0.6,0.13486,0.00021,7.28109]
[1778432765916,30.11,81355.13,0.6,0.13151,0.00021,7.15475]
[1778432766917,30.11,81343.37,0.6,0.12904,0.00021,7.06067]
[1778432767892,30.11,81343.37,0.6,0.12904,0.00021,7.06067]
[1778432768274,30.11,81343.37,0.6,0.12904,0.00021,7.06067]
[1778432768514,30.11,81343.37,0.6,0.12904,0.00021,7.06067]
[1778432768603,30.11,81340.3,0.6,0.12841,0.00021,7.03633]
[1778432769155,30.11,81340.3,0.6,0.12841,0.00021,7.03633]
[1778432769966,30.11,81340.21,0.6,0.12838,0.00021,7.0353]
[1778432770021,30.11,81338.48,0.6,0.12802,0.00021,7.02139]
[1778432772118,30.11,81338.48,0.6,0.12803,0.00021,7.02162]
[1778432777991,30.11,81334.1,0.6,0.12718,0.00021,6.98872]
[1778432780204,30.11,81334.0,0.6,0.12716,0.00021,6.98824]
[1778432780290,30.11,81334.09,0.6,0.12719,0.00021,6.98928]
[1778432781677,30.12,81334.09,0.6,0.1272,0.00021,6.98959]
[1778432783037,30.12,81331.52,0.6,0.12667,0.00021,6.96911]
[1778432783131,30.12,81315.55,0.6,0.12341,0.0002,6.84197]
[1778432787858,30.12,81318.87,0.6,0.12408,0.0002,6.86837]
[1778432788064,30.12,81322.9,0.6,0.1249,0.0002,6.90034]
[1778432792532,30.12,81322.14,0.6,0.12462,0.0002,6.88552]
[1778432794209,30.12,81324.65,0.6,0.12513,0.0002,6.90535]
[1778432794228,30.12,81324.71,0.6,0.12514,0.0002,6.90577]
[1778432795730,30.12,81324.71,0.6,0.12514,0.0002,6.90593]
[1778432796156,30.12,81321.85,0.6,0.12456,0.0002,6.88315]
[1778432797164,30.12,81321.85,0.6,0.12456,0.0002,6.88315]
[1778432797266,30.12,81322.29,0.6,0.12465,0.0002,6.88661]
[1778432802364,30.12,81324.42,0.6,0.12508,0.0002,6.90344]
[1778432805222,30.12,81314.31,0.6,0.12302,0.0002,6.82311]
[1778432805982,30.12,81314.31,0.6,0.12302,0.0002,6.82311]
[1778432807258,30.12,81313.9,0.6,0.12294,0.0002,6.81995]
[1778432807318,30.12,81306.89,0.6,0.12154,0.0002,6.76455]
[1778432808742,30.12,81306.67,0.6,0.1215,0.0002,6.76295]
[1778432809248,30.12,81306.67,0.6,0.1215,0.0002,6.76313]
[1778432810459,30.12,81306.67,0.6,0.1215,0.0002,6.76313]
[1778432810553,30.12,81296.33,0.6,0.11945,0.0002,6.6817]
[1778432811098,30.12,81296.33,0.6,0.11945,0.0002,6.6817]
[1778432811261,30.12,81295.95,0.6,0.11939,0.0002,6.679]
[1778432812267,30.12,81288.58,0.6,0.11794,0.0002,6.6213]
[1778432813234,30.12,81288.58,0.6,0.11794,0.0002,6.6213]
[1778432813335,30.12,81283.07,0.6,0.11687,0.00019,6.57825]
[1778432814002,30.12,81283.07,0.6,0.11687,0.00019,6.57825]
[1778432814287,30.12,81283.07,0.6,0.11688,0.00019,6.57851]
[1778432816746,30.12,81282.19,0.6,0.11672,0.00019,6.57213]
[1778432816772,30.12,81282.19,0.6,0.11672,0.00019,6.57213]
[1778432817390,30.12,81282.19,0.6,0.11672,0.00019,6.57213]
[1778432817419,30.12,81282.19,0.6,0.11672,0.00019,6.57213]
[1778432817433,30.12,81280.73,0.6,0.11644,0.00019,6.56094]
[1778432821331,30.13,81286.61,0.6,0.11761,0.0002,6.60804]
[1778432826366,30.13,81291.17,0.6,0.11853,0.0002,6.64466]
[1778432828381,30.13,81284.97,0.6,0.11732,0.0002,6.59624]
[1778432830049,30.13,81283.92,0.6,0.11712,0.00019,6.58818]
[1778432830072,30.13,81283.92,0.6,0.11712,0.00019,6.58818]
[1778432830395,30.13,81283.22,0.6,0.11699,0.00019,6.58287]
[1778432832039,30.13,81279.25,0.6,0.11622,0.00019,6.55195]
[1778432832057,30.13,81279.25,0.6,0.11622,0.00019,6.55195]
[1778432832409,30.13,81277.01,0.6,0.11579,0.00019,6.53464]
[1778432837581,30.13,81277.53,0.6,0.11591,0.00019,6.53946]
[1778432837681,30.14,81277.33,0.6,0.11589,0.00019,6.5386]
[1778432838307,30.14,81277.33,0.6,0.11589,0.00019,6.5386]
[1778432838450,30.14,81277.33,0.6,0.11589,0.00019,6.5386]
[1778432841825,30.14,81275.44,0.6,0.11555,0.00019,6.52454]
[1778432842682,30.14,81275.44,0.6,0.11555,0.00019,6.52454]
[1778432842478,30.14,81275.39,0.6,0.11554,0.00019,6.52439]
[1778432843213,30.14,81275.39,0.6,0.11554,0.00019,6.52439]
[1778432848545,30.14,81275.9,0.6,0.11567,0.00019,6.52955]
[1778432848624,30.14,81276.0,0.6,0.11569,0.00019,6.53056]
[1778432852023,30.15,81276.13,0.6,0.1156,0.00019,6.52326]
[1778432852548,30.15,81276.05,0.6,0.11559,0.00019,6.52285]
[1778432853700,30.15,81276.05,0.6,0.11559,0.00019,6.52285]
[1778432853800,30.15,81276.0,0.6,0.11559,0.00019,6.52288]
[1778432859600,30.15,81279.1,0.6,0.11622,0.00019,6.54813]
[1778432864634,30.15,81277.75,0.6,0.11598,0.00019,6.53839]
[1778432869713,30.16,81280.05,0.6,0.11644,0.00019,6.55695]
[1778432874706,30.16,81274.34,0.6,0.11535,0.00019,6.51312]
[1778432879740,30.16,81272.84,0.6,0.11509,0.00019,6.50256]
[1778432882193,30.16,81272.62,0.6,0.11506,0.00019,6.50125]
[1778432882542,30.16,81272.62,0.6,0.11506,0.00019,6.50125]
[1778432883226,30.16,81271.2,0.6,0.11479,0.00019,6.49017]
[1778432883353,30.16,81271.2,0.6,0.11479,0.00019,6.49017]
[1778432883774,30.17,81266.74,0.6,0.11395,0.00019,6.45589]
[1778432884778,30.17,81259.57,0.6,0.11259,0.00019,6.40049]
[1778432887330,30.17,81255.18,0.6,0.11177,0.00019,6.36682]
[1778432890838,30.17,81255.36,0.6,0.11185,0.00019,6.36983]
[1778432891014,30.17,81255.36,0.6,0.11185,0.00019,6.36983]
[1778432891400,30.17,81255.36,0.6,0.11185,0.00019,6.36983]
[1778432891897,30.18,81243.43,0.6,0.10964,0.00019,6.27839]
[1778432895400,30.2,81234.95,0.6,0.10826,0.00018,6.22117]
[1778432900886,30.21,81230.59,0.6,0.10757,0.00018,6.1922]
[1778432905922,30.23,81233.34,0.6,0.10818,0.00018,6.21745]
[1778432907022,30.23,81233.34,0.6,0.10818,0.00018,6.21745]
[1778432912563,30.24,81233.55,0.6,0.10828,0.00018,6.22163]
[1778432918007,30.25,81229.85,0.6,0.10757,0.00018,6.18854]
[1778432920234,30.25,81229.97,0.6,0.10761,0.00018,6.19006]
[1778432920262,30.25,81229.97,0.6,0.10761,0.00018,6.19006]
[1778432920335,30.25,81228.89,0.6,0.10742,0.00018,6.1824]
[1778432925211,30.26,81231.96,0.6,0.10804,0.00018,6.20834]
[1778432925312,30.26,81233.45,0.6,0.10833,0.00018,6.22036]
[1778432926279,30.26,81233.45,0.6,0.10833,0.00018,6.22036]
[1778432926378,30.26,81233.42,0.6,0.10834,0.00018,6.22069]
[1778432932105,30.27,81232.63,0.6,0.10827,0.00018,6.21784]
[1778432937139,30.28,81232.93,0.6,0.10839,0.00018,6.22275]
[1778432942176,30.29,81233.28,0.6,0.10852,0.00018,6.22795]
[1778432943742,30.29,81233.28,0.6,0.10852,0.00018,6.22795]
[1778432944312,30.29,81233.8,0.6,0.10863,0.00018,6.23292]
[1778432947210,30.3,81242.02,0.6,0.11019,0.00019,6.29744]
[1778432952246,30.3,81237.99,0.6,0.10949,0.00018,6.26854]
[1778432957280,30.31,81237.98,0.6,0.10955,0.00018,6.27077]
[1778432959920,30.31,81238.05,0.6,0.10958,0.00018,6.27223]
[1778432960301,30.32,81238.14,0.6,0.10961,0.00018,6.27339]
[1778432965498,30.32,81234.66,0.6,0.10901,0.00018,6.24854]
[1778432965599,30.32,81233.38,0.6,0.10879,0.00018,6.23921]
[1778432971378,30.33,81234.38,0.6,0.10892,0.00018,6.24106]
[1778432974424,30.34,81230.9,0.6,0.1083,0.00018,6.21544]
[1778432984595,30.36,81230.39,0.6,0.10836,0.00018,6.21795]
[1778432989107,30.36,81230.39,0.6,0.10841,0.00018,6.2197]
[1778432994817,30.37,81229.77,0.6,0.10832,0.00018,6.21596]
[1778432994665,30.37,81221.51,0.6,0.10683,0.00018,6.15378]
[1778433000583,30.37,81216.82,0.6,0.10603,0.00018,6.11991]
[1778433005617,30.38,81217.54,0.6,0.1062,0.00018,6.12704]
[1778433011661,30.39,81217.32,0.6,0.1062,0.00018,6.12734]
[1778433012275,30.39,81217.32,0.6,0.1062,0.00018,6.12734]
[1778433012743,30.39,81217.32,0.6,0.1062,0.00018,6.12734]
[1778433012771,30.39,81205.13,0.6,0.10403,0.00018,6.03528]
[1778433015482,30.39,81200.61,0.6,0.10324,0.00018,6.00181]
[1778433015689,30.39,81200.61,0.6,0.10325,0.00018,6.00216]
[1778433016115,30.39,81200.61,0.6,0.10325,0.00018,6.00216]
[1778433016201,30.39,81200.88,0.6,0.1033,0.00018,6.00456]
[1778433016983,30.39,81200.88,0.6,0.1033,0.00018,6.00456]
[1778433017704,30.39,81200.88,0.6,0.10332,0.00018,6.0051]
[1778433019827,30.39,81201.95,0.6,0.10352,0.00018,6.0137]
[1778433020724,30.4,81202.99,0.6,0.10373,0.00018,6.02264]
[1778433022269,30.4,81202.48,0.6,0.10365,0.00018,6.01932]
[1778433022740,30.4,81202.82,0.6,0.10372,0.00018,6.02243]
[1778433023913,30.4,81202.82,0.6,0.10372,0.00018,6.02243]
[1778433024717,30.4,81203.85,0.6,0.10392,0.00018,6.03074]
[1778433024818,30.4,81204.35,0.6,0.10402,0.00018,6.03504]
[1778433031806,30.41,81204.94,0.6,0.10406,0.00018,6.03324]
[1778433036840,30.42,81206.18,0.6,0.10432,0.00018,6.04429]
[1778433037827,30.42,81206.18,0.6,0.10432,0.00018,6.04429]
[1778433038138,30.42,81205.92,0.6,0.10429,0.00018,6.04299]
[1778433038154,30.42,81205.92,0.6,0.10429,0.00018,6.04299]
[1778433038855,30.42,81205.92,0.6,0.10429,0.00018,6.04299]
[1778433039384,30.42,81205.92,0.6,0.10429,0.00018,6.04299]
[1778433039867,30.42,81200.32,0.6,0.1033,0.00018,6.00108]
[1778433042118,30.42,81199.17,0.6,0.10312,0.00018,5.99341]
[1778433042138,30.42,81199.17,0.6,0.10312,0.00018,5.99341]
[1778433042882,30.43,81199.32,0.6,0.10316,0.00018,5.99513]
[1778433045910,30.43,81205.83,0.6,0.10436,0.00018,6.046]
[1778433046911,30.43,81213.93,0.6,0.10582,0.00018,6.10781]
[1778433051948,30.44,81212.82,0.6,0.10568,0.00018,6.10191]
[1778433058994,30.45,81210.66,0.6,0.10537,0.00018,6.08846]
[1778433064029,30.46,81210.04,0.6,0.1053,0.00018,6.08577]
[1778433065871,30.46,81210.04,0.6,0.1053,0.00018,6.08577]
[1778433075236,30.48,81209.21,0.6,0.10531,0.00018,6.08593]
[1778433081151,30.49,81208.75,0.6,0.10531,0.00018,6.08614]
[1778433085769,30.49,81210.73,0.6,0.1057,0.00018,6.10239]
[1778433085839,30.49,81210.73,0.6,0.1057,0.00018,6.10239]
[1778433087311,30.5,81210.8,0.6,0.10573,0.00018,6.10381]
[1778433087336,30.5,81210.8,0.6,0.10573,0.00018,6.10381]
[1778433087400,30.5,81216.41,0.6,0.10676,0.00018,6.14687]
[1778433090682,30.5,81216.29,0.6,0.10676,0.00018,6.14703]
[1778433090763,30.5,81216.29,0.6,0.10676,0.00018,6.14703]
[1778433090838,30.5,81216.29,0.6,0.10676,0.00018,6.14703]
[1778433090868,30.5,81216.58,0.6,0.10683,0.00018,6.14976]
[1778433091438,30.5,81216.58,0.6,0.10683,0.00018,6.14976]
[1778433091554,30.5,81216.58,0.6,0.10683,0.00018,6.14976]
[1778433091655,30.5,81218.25,0.6,0.10701,0.00018,6.15408]
[1778433093737,30.51,81210.06,0.6,0.10556,0.00018,6.09311]
[1778433095449,30.51,81210.06,0.6,0.10557,0.00018,6.09369]
[1778433095480,30.51,81210.06,0.6,0.10557,0.00018,6.09369]
[1778433095550,30.51,81211.33,0.6,0.10582,0.00018,6.10391]
[1778433097543,30.51,81211.33,0.6,0.10583,0.00018,6.10453]
[1778433097579,30.51,81211.33,0.6,0.10583,0.00018,6.10453]
[1778433097644,30.51,81212.44,0.6,0.10605,0.00018,6.11353]
[1778433103308,30.53,81218.96,0.6,0.10731,0.00018,6.16657]
[1778433108345,30.54,81218.21,0.6,0.10724,0.00018,6.16375]
[1778433113380,30.54,81218.43,0.6,0.10735,0.00018,6.16814]
[1778433118415,30.55,81218.04,0.6,0.10731,0.00018,6.16667]
[1778433125587,30.56,81220.21,0.6,0.10779,0.00018,6.18634]
[1778433131315,30.57,81224.53,0.6,0.10862,0.00018,6.22111]
[1778433136545,30.57,81227.67,0.6,0.10926,0.00018,6.24759]
[1778433137147,30.57,81227.67,0.6,0.10926,0.00018,6.24759]
[1778433137210,30.57,81227.67,0.6,0.10926,0.00018,6.24759]
[1778433138037,30.57,81227.67,0.6,0.10926,0.00018,6.24759]
[1778433137551,30.58,81230.13,0.6,0.10972,0.00018,6.26672]
[1778433138560,30.58,81230.13,0.6,0.10973,0.00018,6.26713]
[1778433139904,30.58,81230.13,0.6,0.10973,0.00018,6.26713]
[1778433140005,30.58,81235.88,0.6,0.11081,0.00019,6.31171]
[1778433145729,30.58,81236.59,0.6,0.11098,0.00019,6.31875]
[1778433146842,30.58,81236.59,0.6,0.11098,0.00019,6.31875]
[1778433146903,30.59,81236.36,0.6,0.11094,0.00019,6.31731]
[1778433151657,30.59,81240.52,0.6,0.11162,0.00019,6.34136]
[1778433151753,30.59,81240.78,0.6,0.11167,0.00019,6.34363]
[1778433156056,30.59,81241.46,0.6,0.11182,0.00019,6.34967]
[1778433156760,30.59,81242.2,0.6,0.11197,0.00019,6.35588]
[1778433162330,30.6,81240.63,0.6,0.11171,0.00019,6.34522]
[1778433163431,30.6,81240.1,0.6,0.11162,0.00019,6.34143]
[1778433163752,30.6,81243.1,0.6,0.11219,0.00019,6.36485]
[1778433168854,30.6,81248.18,0.6,0.11315,0.00019,6.40431]
[1778433171104,30.6,81265.49,0.6,0.11645,0.00019,6.53793]
[1778433171961,30.6,81265.49,0.6,0.11645,0.00019,6.53793]
[1778433172061,30.6,81267.88,0.6,0.11691,0.00019,6.55645]
[1778433172847,30.6,81267.88,0.6,0.11691,0.00019,6.55645]
[1778433174479,30.6,81267.87,0.6,0.11691,0.00019,6.55634]
[1778433176428,30.6,81265.1,0.6,0.11638,0.00019,6.53493]
[1778433176848,30.6,81265.1,0.6,0.11638,0.00019,6.5349]
[1778433177235,30.6,81265.1,0.6,0.11638,0.00019,6.5349]
[1778433178041,30.6,81265.1,0.6,0.11638,0.00019,6.5349]
[1778433177856,30.6,81264.25,0.6,0.11621,0.00019,6.52837]
[1778433178142,30.6,81264.14,0.6,0.11619,0.00019,6.52752]
[1778433180448,30.6,81264.14,0.6,0.11619,0.00019,6.52759]
[1778433180482,30.6,81264.14,0.6,0.11619,0.00019,6.52759]
[1778433180876,30.6,81264.79,0.6,0.11632,0.00019,6.53264]
[1778433181919,30.6,81264.79,0.6,0.11632,0.00019,6.53264]
[1778433181953,30.6,81264.79,0.6,0.11632,0.00019,6.53264]
[1778433181987,30.6,81265.72,0.6,0.1165,0.00019,6.53985]
[1778433183413,30.6,81265.72,0.6,0.1165,0.00019,6.53985]
[1778433183447,30.6,81265.72,0.6,0.1165,0.00019,6.53985]
[1778433183898,30.61,81265.72,0.6,0.1165,0.00019,6.53992]
[1778433185679,30.61,81266.89,0.6,0.11673,0.00019,6.54898]
[1778433185710,30.61,81266.89,0.6,0.11673,0.00019,6.54898]
[1778433186074,30.61,81267.49,0.6,0.11684,0.00019,6.55364]
[1778433186863,30.61,81267.49,0.6,0.11684,0.00019,6.55364]
[1778433191953,30.61,81271.73,0.6,0.11766,0.00019,6.58653]
[1778433196989,30.61,81274.84,0.6,0.11826,0.00019,6.61051]
[1778433198115,30.61,81280.5,0.6,0.11936,0.0002,6.65432]
[1778433199069,30.61,81280.5,0.6,0.11936,0.0002,6.65432]
[1778433199119,30.61,81282.92,0.6,0.11983,0.0002,6.67308]
[1778433200911,30.61,81282.93,0.6,0.11984,0.0002,6.67315]
[1778433201572,30.61,81284.24,0.6,0.1201,0.0002,6.6837]
[1778433202036,30.61,81284.56,0.6,0.12017,0.0002,6.68655]
[1778433203104,30.61,81284.56,0.6,0.12017,0.0002,6.68655]
[1778433204050,30.61,81284.81,0.6,0.12023,0.0002,6.68882]
[1778433206981,30.61,81284.47,0.6,0.12018,0.0002,6.6869]
[1778433209670,30.61,81289.04,0.6,0.12111,0.0002,6.72343]
[1778433210106,30.61,81289.04,0.6,0.12111,0.0002,6.72343]
[1778433211099,30.62,81290.42,0.6,0.12126,0.0002,6.72573]
[1778433215097,30.62,81289.94,0.6,0.12116,0.0002,6.72171]
[1778433215127,30.62,81290.17,0.6,0.1212,0.0002,6.72341]
[1778433215782,30.62,81290.17,0.6,0.1212,0.0002,6.72341]
[1778433216011,30.62,81290.17,0.6,0.1212,0.0002,6.72341]
[1778433216134,30.62,81292.34,0.6,0.12163,0.0002,6.74019]
[1778433217140,30.62,81307.13,0.6,0.12458,0.0002,6.85579]
[1778433217192,30.62,81307.13,0.6,0.12458,0.0002,6.85579]
[1778433218150,30.62,81312.0,0.6,0.12557,0.0002,6.89397]
[1778433219197,30.62,81312.02,0.6,0.12557,0.0002,6.89418]
[1778433219497,30.62,81312.02,0.6,0.12557,0.0002,6.89418]
[1778433221123,30.62,81312.16,0.6,0.12561,0.0002,6.89561]
[1778433223184,30.62,81318.52,0.6,0.12692,0.0002,6.94638]
[1778433223500,30.62,81318.52,0.6,0.12692,0.0002,6.94638]
[1778433223868,30.62,81318.52,0.6,0.12692,0.0002,6.94638]
[1778433224191,30.62,81319.69,0.6,0.12717,0.0002,6.95582]
[1778433227462,30.62,81314.95,0.6,0.12623,0.0002,6.91953]
[1778433228150,30.62,81314.95,0.6,0.12623,0.0002,6.91953]
[1778433228173,30.63,81314.47,0.6,0.12614,0.0002,6.91608]
[1778433229337,30.63,81309.65,0.6,0.12516,0.0002,6.87837]
[1778433229503,30.63,81304.01,0.6,0.12404,0.0002,6.83467]
[1778433235024,30.63,81298.76,0.6,0.123,0.0002,6.79418]
[1778433236715,30.63,81295.65,0.6,0.12239,0.0002,6.77033]
[1778433236816,30.63,81300.05,0.6,0.12328,0.0002,6.80504]
[1778433237341,30.63,81300.05,0.6,0.12328,0.0002,6.80504]
[1778433237903,30.63,81300.05,0.6,0.12329,0.0002,6.80522]
[1778433243242,30.63,81299.28,0.6,0.12312,0.0002,6.79881]
[1778433243365,30.63,81298.49,0.6,0.12296,0.0002,6.79246]
[1778433245825,30.63,81302.56,0.6,0.12377,0.0002,6.8242]
[1778433248776,30.63,81303.42,0.6,0.12395,0.0002,6.83132]
[1778433252646,30.63,81307.23,0.6,0.12473,0.0002,6.8615]
[1778433253969,30.63,81306.72,0.6,0.12463,0.0002,6.85758]
[1778433254174,30.63,81306.72,0.6,0.12463,0.0002,6.85758]
[1778433254241,30.63,81305.67,0.6,0.12442,0.0002,6.84945]
[1778433255000,30.63,81305.67,0.6,0.12442,0.0002,6.84945]
[1778433255101,30.63,81309.07,0.6,0.12511,0.0002,6.87617]
[1778433257235,30.63,81310.27,0.6,0.12535,0.0002,6.88555]
[1778433258072,30.63,81310.37,0.6,0.12538,0.0002,6.88665]
[1778433258104,30.63,81310.37,0.6,0.12538,0.0002,6.88665]
[1778433258749,30.63,81307.23,0.6,0.12475,0.0002,6.86215]
[1778433258850,30.63,81306.7,0.6,0.12464,0.0002,6.85804]
[1778433259535,30.63,81306.7,0.6,0.12464,0.0002,6.85804]
[1778433259666,30.63,81306.7,0.6,0.12464,0.0002,6.85804]
[1778433259955,30.63,81308.27,0.6,0.12496,0.0002,6.87038]
[1778433263448,30.64,81309.87,0.6,0.12528,0.0002,6.88305]
[1778433265821,30.64,81309.91,0.6,0.12529,0.0002,6.88344]
[1778433265934,30.64,81309.91,0.6,0.12529,0.0002,6.88344]
[1778433265948,30.64,81309.72,0.6,0.12526,0.0002,6.882]
[1778433268566,30.64,81316.62,0.6,0.12667,0.0002,6.93664]
[1778433269694,30.64,81316.62,0.6,0.12667,0.0002,6.93664]
[1778433271836,30.64,81317.52,0.6,0.12673,0.0002,6.93511]
[1778433271946,30.64,81317.52,0.6,0.12673,0.0002,6.93511]
[1778433274845,30.64,81322.55,0.6,0.12778,0.0002,6.97527]
[1778433278396,30.65,81323.86,0.6,0.12807,0.0002,6.98638]
[1778433278432,30.65,81323.86,0.6,0.12807,0.0002,6.98638]
[1778433278887,30.65,81323.86,0.6,0.12807,0.0002,6.98638]
[1778433279147,30.65,81323.86,0.6,0.12807,0.0002,6.98638]
[1778433279329,30.65,81318.88,0.6,0.12706,0.0002,6.94755]
[1778433279862,30.65,81318.88,0.6,0.12706,0.0002,6.94755]
[1778433280238,30.65,81318.88,0.6,0.12706,0.0002,6.94755]
[1778433279963,30.65,81322.36,0.6,0.12777,0.0002,6.97503]
[1778433280669,30.65,81322.36,0.6,0.12777,0.0002,6.97503]
[1778433281412,30.65,81322.36,0.6,0.12777,0.0002,6.97503]
[1778433284629,30.65,81327.12,0.6,0.12874,0.00021,7.01222]
[1778433287628,30.65,81320.53,0.6,0.12741,0.0002,6.96117]
[1778433289837,30.65,81321.53,0.6,0.12763,0.0002,6.96957]
[1778433295648,30.66,81325.3,0.6,0.12844,0.00021,7.00079]
[1778433295703,30.66,81325.3,0.6,0.12844,0.00021,7.00079]
[1778433298385,30.66,81329.21,0.6,0.12927,0.00021,7.03226]
[1778433303272,30.66,81330.62,0.6,0.12958,0.00021,7.04426]
[1778433303654,30.66,81330.62,0.6,0.12959,0.00021,7.04449]
[1778433306297,30.66,81331.56,0.6,0.1298,0.00021,7.05234]
[1778433308831,30.67,81330.61,0.6,0.12962,0.00021,7.04559]
[1778433308864,30.67,81330.61,0.6,0.12962,0.00021,7.04559]
[1778433309744,30.67,81330.86,0.6,0.12968,0.00021,7.0478]
[1778433309906,30.67,81335.26,0.6,0.13059,0.00021,7.08262]
[1778433312677,30.67,81335.75,0.6,0.13071,0.00021,7.08693]
[1778433312883,30.67,81335.75,0.6,0.13071,0.00021,7.08712]
[1778433314785,30.67,81335.47,0.6,0.13066,0.00021,7.08512]
[1778433314903,30.67,81335.94,0.6,0.13076,0.00021,7.08902]
[1778433317213,30.67,81341.4,0.6,0.13191,0.00021,7.13236]
[1778433317775,30.67,81341.4,0.6,0.13191,0.00021,7.13236]
[1778433317924,30.67,81341.4,0.6,0.13191,0.00021,7.13251]
[1778433323628,30.68,81341.94,0.6,0.13204,0.00021,7.13735]
[1778433323963,30.68,81342.21,0.6,0.13211,0.00021,7.1399]
[1778433326206,30.68,81344.7,0.6,0.13263,0.00021,7.15951]
[1778433326235,30.68,81341.76,0.6,0.13202,0.00021,7.13647]
[1778433326530,30.68,81341.76,0.6,0.13202,0.00021,7.13647]
[1778433327047,30.68,81346.06,0.6,0.13292,0.00021,7.17046]
[1778433330147,30.68,81348.95,0.6,0.13354,0.00021,7.19348]
[1778433330226,30.68,81348.95,0.6,0.13354,0.00021,7.19348]
[1778433330320,30.68,81352.97,0.6,0.13438,0.00021,7.22525]
[1778433331876,30.68,81352.97,0.6,0.13425,0.00021,7.21622]
[1778433332025,30.68,81361.36,0.6,0.13603,0.00021,7.28244]
[1778433333398,30.68,81360.75,0.6,0.1359,0.00021,7.2776]
[1778433333405,30.68,81360.75,0.6,0.1359,0.00021,7.2776]
[1778433335207,30.68,81366.93,0.6,0.13722,0.00021,7.32634]
[1778433335684,30.68,81366.93,0.6,0.13722,0.00021,7.32634]
[1778433336056,30.68,81366.59,0.6,0.13714,0.00021,7.32355]
[1778433337397,30.68,81370.98,0.6,0.13808,0.00022,7.35817]
[1778433337527,30.68,81370.98,0.6,0.13808,0.00022,7.35817]
[1778433338070,30.68,81370.48,0.6,0.13797,0.00022,7.35406]
[1778433338398,30.68,81370.48,0.6,0.13797,0.00022,7.35406]
[1778433339079,30.68,81359.25,0.6,0.13557,0.00021,7.26521]
[1778433340207,30.68,81359.25,0.6,0.13557,0.00021,7.26521]
[1778433340306,30.68,81350.35,0.6,0.13368,0.00021,7.19502]
[1778433341907,30.68,81350.35,0.6,0.13368,0.00021,7.19508]
[1778433342096,30.68,81350.18,0.6,0.13365,0.00021,7.19379]
[1778433343213,30.68,81350.18,0.6,0.13365,0.00021,7.19379]
[1778433343309,30.68,81351.82,0.6,0.134,0.00021,7.20678]
[1778433344212,30.68,81351.82,0.6,0.134,0.00021,7.20678]
[1778433344309,30.68,81358.21,0.6,0.13535,0.00021,7.25726]
[1778433344937,30.68,81358.21,0.6,0.13535,0.00021,7.25726]
[1778433345119,30.68,81357.93,0.6,0.13529,0.00021,7.255]
[1778433348900,30.68,81360.22,0.6,0.13577,0.00021,7.27285]
[1778433349165,30.68,81359.65,0.6,0.13565,0.00021,7.26826]
[1778433350160,30.68,81352.9,0.6,0.13422,0.00021,7.21494]
[1778433351164,30.68,81345.42,0.6,0.13264,0.00021,7.15603]
[1778433355525,30.68,81341.55,0.6,0.13184,0.00021,7.12589]
[1778433358899,30.68,81335.15,0.6,0.13053,0.00021,7.07607]
[1778433360143,30.68,81336.1,0.6,0.13073,0.00021,7.0837]
[1778433360843,30.68,81336.33,0.6,0.13078,0.00021,7.08567]
[1778433361653,30.68,81336.33,0.6,0.13078,0.00021,7.08584]
[1778433365427,30.68,81332.99,0.6,0.13011,0.00021,7.06024]
[1778433367693,30.68,81335.16,0.6,0.13057,0.00021,7.0777]
[1778433368495,30.69,81335.16,0.6,0.13057,0.00021,7.07789]
[1778433371890,30.69,81334.64,0.6,0.13048,0.00021,7.07441]
[1778433378350,30.69,81337.89,0.6,0.13119,0.00021,7.10131]
[1778433381218,30.69,81337.81,0.6,0.13118,0.00021,7.10087]
[1778433387410,30.7,81337.64,0.6,0.13118,0.00021,7.1008]
[1778433389028,30.7,81335.19,0.6,0.13067,0.00021,7.08155]
[1778433390163,30.7,81334.59,0.6,0.13056,0.00021,7.07746]
[1778433390264,30.7,81328.26,0.6,0.12926,0.00021,7.02778]
[1778433392034,30.7,81328.26,0.6,0.12926,0.00021,7.02778]
[1778433392062,30.7,81328.26,0.6,0.12926,0.00021,7.02778]
[1778433392378,30.7,81329.04,0.6,0.1293,0.00021,7.02538]
[1778433392611,30.7,81322.22,0.6,0.1279,0.0002,6.97195]
[1778433393461,30.7,81312.52,0.6,0.12593,0.0002,6.89624]
[1778433397157,30.7,81305.61,0.6,0.12454,0.0002,6.84242]
[1778433403400,30.7,81303.04,0.6,0.12402,0.0002,6.82233]
[1778433403526,30.7,81300.85,0.6,0.12359,0.0002,6.8055]
[1778433405756,30.7,81291.93,0.6,0.12182,0.0002,6.73622]
[1778433406677,30.7,81291.93,0.6,0.12182,0.0002,6.73622]
[1778433406748,30.7,81290.77,0.6,0.12159,0.0002,6.72722]
[1778433408462,30.7,81290.63,0.6,0.12156,0.0002,6.72613]
[1778433410702,30.7,81290.81,0.6,0.1216,0.0002,6.72769]
[1778433411402,30.7,81290.81,0.6,0.1216,0.0002,6.72769]
[1778433410804,30.7,81290.81,0.6,0.12161,0.0002,6.72785]
[1778433412279,30.7,81290.81,0.6,0.12161,0.0002,6.72785]
[1778433414810,30.7,81288.57,0.6,0.12117,0.0002,6.71062]
[1778433414911,30.7,81282.63,0.6,0.12001,0.0002,6.66475]
[1778433416074,30.7,81282.63,0.6,0.12001,0.0002,6.66475]
[1778433416175,30.71,81282.42,0.6,0.11997,0.0002,6.66338]
[1778433416930,30.71,81282.42,0.6,0.11997,0.0002,6.66338]
[1778433416972,30.71,81282.73,0.6,0.12003,0.0002,6.66578]
[1778433420522,30.71,81282.6,0.6,0.12002,0.0002,6.66514]
[1778433421213,30.71,81282.6,0.6,0.12002,0.0002,6.66514]
[1778433425749,30.71,81283.59,0.6,0.12022,0.0002,6.67334]
[1778433425789,30.71,81283.61,0.6,0.12023,0.0002,6.67359]
[1778433435031,30.71,81281.78,0.6,0.11989,0.0002,6.65999]
[1778433435132,30.71,81281.76,0.6,0.11989,0.0002,6.66012]
[1778433439149,30.71,81282.72,0.6,0.12008,0.0002,6.66781]
[1778433439208,30.71,81282.51,0.6,0.12005,0.0002,6.66634]
[1778433440790,30.71,81276.9,0.6,0.11896,0.00019,6.62305]
[1778433442703,30.71,81273.24,0.6,0.11825,0.00019,6.59509]
[1778433442806,30.71,81273.34,0.6,0.11828,0.00019,6.59603]
[1778433447921,30.72,81271.83,0.6,0.118,0.00019,6.58513]
[1778433453882,30.72,81276.94,0.6,0.11889,0.00019,6.61672]
[1778433456904,30.72,81283.4,0.6,0.12016,0.0002,6.66699]
[1778433461938,30.72,81286.1,0.6,0.12069,0.0002,6.68814]
[1778433466975,30.72,81285.76,0.6,0.12064,0.0002,6.68586]
[1778433469165,30.72,81286.03,0.6,0.12069,0.0002,6.68813]
[1778433469250,30.72,81286.25,0.6,0.12074,0.0002,6.68991]
[1778433469933,30.72,81286.25,0.6,0.12074,0.0002,6.68991]
[1778433470033,30.72,81286.13,0.6,0.12072,0.0002,6.68898]
[1778433476038,30.73,81287.12,0.6,0.12093,0.0002,6.69756]
[1778433478935,30.73,81286.77,0.6,0.12087,0.0002,6.69499]
[1778433479062,30.73,81286.77,0.6,0.12087,0.0002,6.69507]
[1778433480153,30.73,81286.77,0.6,0.12087,0.0002,6.69507]
[1778433480228,30.73,81286.56,0.6,0.12084,0.0002,6.69377]
[1778433483462,30.74,81290.52,0.6,0.12166,0.0002,6.72616]
[1778433484094,30.74,81295.63,0.6,0.12268,0.0002,6.76622]
[1778433485040,30.74,81295.63,0.6,0.12268,0.0002,6.76622]
[1778433485141,30.74,81295.28,0.6,0.12262,0.0002,6.76372]
[1778433485799,30.74,81295.28,0.6,0.12262,0.0002,6.76372]
[1778433486411,30.74,81295.28,0.6,0.12262,0.0002,6.76372]
[1778433486109,30.74,81295.28,0.6,0.12262,0.0002,6.76371]
[1778433487118,30.74,81294.25,0.6,0.12242,0.0002,6.75571]
[1778433492151,30.74,81293.97,0.6,0.12236,0.0002,6.75351]
[1778433495042,30.74,81293.4,0.6,0.12224,0.0002,6.74904]
[1778433495173,30.74,81293.09,0.6,0.12218,0.0002,6.74664]
[1778433500207,30.74,81293.41,0.6,0.12224,0.0002,6.74898]
[1778433505987,30.74,81292.07,0.6,0.12198,0.0002,6.73848]
[1778433511284,30.74,81292.19,0.6,0.1219,0.0002,6.7317]
[1778433516320,30.74,81296.36,0.6,0.12275,0.0002,6.76507]
[1778433516873,30.74,81296.36,0.6,0.12275,0.0002,6.76507]
[1778433517009,30.74,81296.36,0.6,0.12275,0.0002,6.76507]
[1778433517327,30.74,81298.71,0.6,0.12322,0.0002,6.78331]
[1778433518431,30.75,81309.07,0.6,0.12531,0.0002,6.86442]
[1778433523369,30.75,81315.53,0.6,0.12665,0.0002,6.91633]
[1778433525511,30.75,81319.09,0.6,0.12738,0.0002,6.94433]
[1778433526391,30.75,81325.28,0.6,0.12866,0.00021,6.993]
[1778433526695,30.75,81325.28,0.6,0.12866,0.00021,6.993]
[1778433527398,30.75,81325.48,0.6,0.1287,0.00021,6.99471]
[1778433528501,30.75,81330.81,0.6,0.1298,0.00021,7.03658]
[1778433531424,30.75,81338.13,0.6,0.13132,0.00021,7.09413]
[1778433536498,30.75,81339.41,0.6,0.13159,0.00021,7.1043]
[1778433541507,30.76,81336.81,0.6,0.13106,0.00021,7.08415]
[1778433545536,30.76,81342.19,0.6,0.13219,0.00021,7.12669]
[1778433550571,30.76,81346.88,0.6,0.13317,0.00021,7.16346]
[1778433551900,30.76,81346.88,0.6,0.13317,0.00021,7.16346]
[1778433558371,30.76,81346.84,0.6,0.13316,0.00021,7.16303]
[1778433560644,30.76,81341.26,0.6,0.13199,0.00021,7.11918]
[1778433563886,30.76,81342.27,0.6,0.13221,0.00021,7.12731]
[1778433565704,30.76,81336.11,0.6,0.13092,0.00021,7.07907]
[1778433567165,30.76,81336.11,0.6,0.13092,0.00021,7.07907]
[1778433567282,30.76,81336.11,0.6,0.13092,0.00021,7.07907]
[1778433567383,30.76,81330.28,0.6,0.12973,0.00021,7.03364]
[1778433570147,30.76,81331.92,0.6,0.13007,0.00021,7.04667]
[1778433575751,30.76,81330.64,0.6,0.1297,0.00021,7.02883]
[1778433577597,30.76,81330.64,0.6,0.1297,0.00021,7.02883]
[1778433580785,30.77,81337.0,0.6,0.13105,0.00021,7.07974]
[1778433585820,30.77,81341.8,0.6,0.13207,0.00021,7.11807]
[1778433590864,30.77,81343.76,0.6,0.13249,0.00021,7.13408]
[1778433596906,30.77,81344.31,0.6,0.13263,0.00021,7.13917]
[1778433601873,30.78,81344.64,0.6,0.13271,0.00021,7.14211]
[1778433606279,30.78,81349.56,0.6,0.13375,0.00021,7.18101]
[1778433607901,30.78,81349.56,0.6,0.13375,0.00021,7.18106]
[1778433608706,30.78,81349.2,0.6,0.13367,0.00021,7.17823]
[1778433611965,30.78,81349.01,0.6,0.13364,0.00021,7.17685]
[1778433618053,30.78,81350.14,0.6,0.13388,0.00021,7.1859]
[1778433623089,30.78,81351.1,0.6,0.13408,0.00021,7.19343]
[1778433628124,30.78,81350.98,0.6,0.13405,0.00021,7.19248]
[1778433633161,30.78,81350.96,0.6,0.13391,0.00021,7.18319]
[1778433638390,30.78,81350.96,0.6,0.13391,0.00021,7.18322]
[1778433642223,30.78,81357.65,0.6,0.13533,0.00021,7.23574]
[1778433644684,30.78,81358.3,0.6,0.13546,0.00021,7.24077]
[1778433645269,30.78,81358.65,0.6,0.13554,0.00021,7.24345]
[1778433649361,30.78,81352.01,0.6,0.13412,0.00021,7.19091]
[1778433652735,30.77,81352.31,0.6,0.13418,0.00021,7.19317]
[1778433653408,30.77,81352.31,0.6,0.13418,0.00021,7.19317]
[1778433661359,30.77,81351.51,0.6,0.13401,0.00021,7.18668]
[1778433666394,30.77,81350.9,0.6,0.13388,0.00021,7.18178]
[1778433671431,30.77,81354.6,0.6,0.13465,0.00021,7.21074]
[1778433675061,30.77,81358.96,0.6,0.13557,0.00021,7.24474]
[1778433676162,30.77,81358.21,0.6,0.13541,0.00021,7.23883]
[1778433676332,30.77,81358.21,0.6,0.13541,0.00021,7.23883]
[1778433676467,30.77,81357.64,0.6,0.13528,0.00021,7.23412]
[1778433679146,30.77,81362.52,0.6,0.13631,0.00021,7.27226]
[1778433679579,30.77,81362.52,0.6,0.13631,0.00021,7.27209]
[1778433685183,30.77,81366.54,0.6,0.13714,0.00021,7.30285]
[1778433693586,30.76,81367.78,0.6,0.13721,0.00021,7.30121]
[1778433698620,30.75,81369.86,0.6,0.13762,0.00022,7.31622]
[1778433699722,30.75,81376.04,0.6,0.13894,0.00022,7.36468]
[1778433700773,30.75,81375.69,0.6,0.13886,0.00022,7.36154]
[1778433701641,30.75,81377.5,0.6,0.13925,0.00022,7.37585]
[1778433702937,30.75,81379.39,0.6,0.13964,0.00022,7.38999]
[1778433703655,30.75,81379.81,0.6,0.13972,0.00022,7.3929]
[1778433708285,30.74,81381.46,0.6,0.14003,0.00022,7.4043]
[1778433708690,30.74,81386.18,0.6,0.14105,0.00022,7.44121]
[1778433709698,30.74,81392.94,0.6,0.14251,0.00022,7.49425]
[1778433711724,30.74,81395.94,0.6,0.14316,0.00022,7.51748]
[1778433712723,30.73,81396.3,0.6,0.14321,0.00022,7.51924]
[1778433717753,30.72,81396.15,0.6,0.1431,0.00022,7.51538]
[1778433717812,30.72,81396.15,0.6,0.1431,0.00022,7.51538]
[1778433718760,30.72,81396.24,0.6,0.14312,0.00022,7.5161]
[1778433723796,30.71,81393.6,0.6,0.14247,0.00022,7.49278]
[1778433726048,30.71,81394.29,0.6,0.14261,0.00022,7.49768]
[1778433726816,30.71,81393.95,0.6,0.14253,0.00022,7.49498]
[1778433727824,30.71,81383.43,0.6,0.14021,0.00022,7.411]
[1778433728077,30.71,81383.43,0.6,0.14021,0.00022,7.411]
[1778433728830,30.71,81377.48,0.6,0.13891,0.00022,7.36372]
[1778433728948,30.71,81377.48,0.6,0.13891,0.00022,7.36372]
[1778433731966,30.71,81372.97,0.6,0.13793,0.00022,7.32784]
[1778433733869,30.71,81361.56,0.6,0.13548,0.00021,7.23754]
[1778433738907,30.71,81362.44,0.6,0.13567,0.00021,7.24466]
[1778433744946,30.71,81364.35,0.6,0.13607,0.00021,7.25957]
[1778433745986,30.71,81364.35,0.6,0.13607,0.00021,7.25957]
[1778433749847,30.71,81370.21,0.6,0.13733,0.00022,7.30575]
[1778433754674,30.71,81378.33,0.6,0.13892,0.00022,7.36008]
[1778433760026,30.7,81381.27,0.6,0.13953,0.00022,7.38224]
[1778433763075,30.7,81372.3,0.6,0.13757,0.00022,7.31056]
[1778433768109,30.7,81371.85,0.6,0.13746,0.00022,7.3066]
[1778433773145,30.7,81376.8,0.6,0.13852,0.00022,7.34546]
[1778433779187,30.69,81378.27,0.6,0.13883,0.00022,7.35651]
[1778433782207,30.69,81383.86,0.6,0.14003,0.00022,7.40037]
[1778433787243,30.69,81388.66,0.6,0.14106,0.00022,7.4376]
[1778433791199,30.69,81390.95,0.6,0.14155,0.00022,7.45534]
[1778433791270,30.69,81390.95,0.6,0.14154,0.00022,7.4549]
[1778433792795,30.69,81390.95,0.6,0.14154,0.00022,7.4549]
[1778433792815,30.69,81390.95,0.6,0.14154,0.00022,7.4549]
[1778433792877,30.69,81391.96,0.6,0.14175,0.00022,7.46271]
[1778433793414,30.69,81391.96,0.6,0.14175,0.00022,7.46271]
[1778433793795,30.69,81391.96,0.6,0.14175,0.00022,7.46271]
[1778433793896,30.69,81399.8,0.6,0.14348,0.00022,7.52474]
[1778433794929,30.68,81399.8,0.6,0.14347,0.00022,7.52443]
[1778433795297,30.68,81401.22,0.6,0.14378,0.00022,7.53571]
[1778433796143,30.68,81401.22,0.6,0.14378,0.00022,7.53571]
[1778433799327,30.68,81392.97,0.6,0.14191,0.00022,7.46861]
[1778433802347,30.68,81387.75,0.6,0.14075,0.00022,7.42662]
[1778433806947,30.67,81388.35,0.6,0.14086,0.00022,7.43065]
[1778433807382,30.67,81388.35,0.6,0.14086,0.00022,7.43047]
[1778433808390,30.67,81396.31,0.6,0.1426,0.00022,7.4934]
[1778433809613,30.67,81396.31,0.6,0.1426,0.00022,7.4934]
[1778433809631,30.67,81399.48,0.6,0.1433,0.00022,7.5183]
[1778433811468,30.67,81399.03,0.6,0.14319,0.00022,7.51443]
[1778433812507,30.67,81398.8,0.6,0.14299,0.00022,7.50309]
[1778433815438,30.67,81391.0,0.6,0.14125,0.00022,7.44036]
[1778433817282,30.67,81391.53,0.6,0.14135,0.00022,7.44417]
[1778433817383,30.66,81391.71,0.6,0.14139,0.00022,7.4454]
[1778433820580,30.66,81385.31,0.6,0.13997,0.00022,7.39421]
[1778433826236,30.66,81383.1,0.6,0.13947,0.00022,7.376]
[1778433829539,30.66,81390.16,0.6,0.141,0.00022,7.4315]
[1778433830301,30.66,81390.16,0.6,0.141,0.00022,7.4315]
[1778433830650,30.66,81399.12,0.6,0.14297,0.00022,7.50247]
[1778433833104,30.66,81401.6,0.6,0.14351,0.00022,7.52162]
[1778433833922,30.66,81401.6,0.6,0.14351,0.00022,7.52162]
[1778433833566,30.66,81401.6,0.6,0.1435,0.00022,7.52132]
[1778433834573,30.65,81397.88,0.6,0.14266,0.00022,7.49148]
[1778433836751,30.65,81397.49,0.6,0.14257,0.00022,7.48813]
[1778433836851,30.65,81396.96,0.6,0.14245,0.00022,7.48366]
[1778433838817,30.65,81396.96,0.6,0.14244,0.00022,7.4834]
[1778433840618,30.65,81396.06,0.6,0.14222,0.00022,7.47555]
[1778433840661,30.65,81386.73,0.6,0.14017,0.00022,7.40144]
[1778433841385,30.65,81386.73,0.6,0.14017,0.00022,7.40144]
[1778433845448,30.64,81385.88,0.6,0.13995,0.00022,7.3935]
[1778433848320,30.64,81384.94,0.6,0.13973,0.00022,7.3854]
[1778433854814,30.64,81387.48,0.6,0.14024,0.00022,7.40409]
[1778433860860,30.63,81388.45,0.6,0.14038,0.00022,7.4092]
[1778433865364,30.62,81387.92,0.6,0.14024,0.00022,7.40401]
[1778433865792,30.62,81387.89,0.6,0.14022,0.00022,7.40345]
[1778433868816,30.62,81382.49,0.6,0.139,0.00022,7.35909]
[1778433873849,30.61,81380.74,0.6,0.13845,0.00022,7.3347]
[1778433876427,30.61,81381.49,0.6,0.1386,0.00022,7.34016]
[1778433876870,30.61,81381.38,0.6,0.13856,0.00022,7.3388]
[1778433881906,30.61,81383.98,0.6,0.13909,0.00022,7.35819]
[1778433886501,30.6,81383.49,0.6,0.13896,0.00022,7.3535]
[1778433888108,30.6,81383.67,0.6,0.13898,0.00022,7.35414]
[1778433894998,30.6,81381.37,0.6,0.13844,0.00022,7.33444]
[1778433900034,30.59,81382.47,0.6,0.13865,0.00022,7.34201]
[1778433905068,30.59,81381.62,0.6,0.13843,0.00022,7.33415]
[1778433906707,30.59,81381.62,0.6,0.13843,0.00022,7.33415]
[1778433906808,30.59,81380.95,0.6,0.13827,0.00022,7.32819]
[1778433907290,30.59,81380.95,0.6,0.13827,0.00022,7.32819]
[1778433907392,30.58,81380.95,0.6,0.13826,0.00022,7.32798]
[1778433909526,30.58,81380.95,0.6,0.13826,0.00022,7.32798]
[1778433909627,30.58,81380.48,0.6,0.13815,0.00022,7.32385]
[1778433911932,30.58,81380.48,0.6,0.13815,0.00022,7.32385]
[1778433912031,30.58,81380.65,0.6,0.13817,0.00022,7.32481]
[1778433912896,30.58,81380.65,0.6,0.13817,0.00022,7.32481]
[1778433912997,30.58,81380.74,0.6,0.13819,0.00022,7.32553]
[1778433915230,30.58,81382.1,0.6,0.13848,0.00022,7.33614]
[1778433915331,30.58,81382.1,0.6,0.13847,0.00022,7.33573]
[1778433921296,30.58,81382.93,0.6,0.13862,0.00022,7.34103]
[1778433927222,30.57,81383.7,0.6,0.13875,0.00022,7.34593]
[1778433932438,30.57,81383.75,0.6,0.1386,0.00022,7.33623]
[1778433938299,30.56,81382.77,0.6,0.13835,0.00022,7.32699]
[1778433943334,30.56,81382.49,0.6,0.13825,0.00022,7.32359]
[1778433945893,30.56,81382.42,0.6,0.13823,0.00022,7.32284]
[1778433945902,30.56,81382.42,0.6,0.13823,0.00022,7.32284]
[1778433945983,30.56,81382.34,0.6,0.13821,0.00022,7.32202]
[1778433947998,30.56,81382.34,0.6,0.13821,0.00022,7.32202]
[1778433948482,30.56,81378.48,0.6,0.13737,0.00022,7.29116]
[1778433948912,30.56,81378.48,0.6,0.13737,0.00022,7.29116]
[1778433951526,30.55,81375.96,0.6,0.1368,0.00022,7.27056]
[1778433954412,30.55,81370.54,0.6,0.13559,0.00021,7.2257]
[1778433956046,30.55,81370.54,0.6,0.13559,0.00021,7.2257]
[1778433957565,30.55,81367.9,0.6,0.135,0.00021,7.20405]
[1778433963474,30.54,81365.76,0.6,0.13446,0.00021,7.18396]
[1778433968509,30.53,81366.58,0.6,0.13459,0.00021,7.18876]
[1778433973544,30.52,81365.13,0.6,0.13423,0.00021,7.17569]
[1778433978580,30.51,81367.44,0.6,0.13465,0.00021,7.19134]
[1778433983614,30.51,81367.05,0.6,0.13453,0.00021,7.18681]
[1778433985626,30.51,81366.59,0.6,0.13442,0.00021,7.18279]
[1778433986020,30.51,81366.12,0.6,0.1343,0.00021,7.17833]
[1778433986118,30.51,81366.12,0.6,0.1343,0.00021,7.17833]
[1778433991330,30.51,81363.83,0.6,0.13381,0.00021,7.15998]
[1778433993709,30.51,81362.63,0.6,0.13341,0.00021,7.14124]
[1778433993732,30.51,81362.63,0.6,0.13341,0.00021,7.14124]
[1778433993788,30.5,81360.87,0.6,0.13303,0.00021,7.12693]
[1778433994324,30.5,81360.87,0.6,0.13303,0.00021,7.12693]
[1778433994691,30.5,81360.87,0.6,0.13302,0.00021,7.12659]
[1778433995762,30.5,81360.87,0.6,0.13302,0.00021,7.12659]
[1778433995804,30.5,81357.03,0.6,0.13221,0.00021,7.09617]
[1778434001861,30.5,81352.67,0.6,0.13124,0.00021,7.06004]
[1778434002821,30.5,81352.67,0.6,0.13124,0.00021,7.06004]
[1778434002852,30.5,81352.94,0.6,0.13129,0.00021,7.062]
[1778434003544,30.5,81352.94,0.6,0.13129,0.00021,7.062]
[1778434003755,30.5,81352.94,0.6,0.13129,0.00021,7.062]
[1778434007580,30.5,81352.71,0.6,0.13125,0.00021,7.0604]
[1778434007614,30.5,81352.71,0.6,0.13125,0.00021,7.0604]
[1778434007785,30.5,81352.81,0.6,0.13127,0.00021,7.06126]
[1778434008807,30.5,81365.02,0.6,0.13386,0.00021,7.15807]
[1778434013833,30.5,81365.3,0.6,0.13392,0.00021,7.15994]
[1778434018887,30.5,81364.73,0.6,0.13379,0.00021,7.15518]
[1778434024909,30.49,81371.62,0.6,0.13524,0.00021,7.20895]
[1778434029373,30.49,81366.99,0.6,0.13423,0.00021,7.17169]
[1778434030952,30.49,81356.94,0.6,0.13209,0.00021,7.09174]
[1778434034725,30.49,81357.99,0.6,0.13231,0.00021,7.09997]
[1778434039866,30.49,81356.05,0.6,0.13189,0.00021,7.0845]
[1778434040729,30.49,81355.03,0.6,0.13168,0.00021,7.07644]
[1778434041022,30.49,81355.19,0.6,0.13171,0.00021,7.07772]
[1778434045019,30.49,81354.92,0.6,0.13165,0.00021,7.07559]
[1778434045120,30.49,81354.92,0.6,0.13164,0.00021,7.075]
[1778434045528,30.49,81354.92,0.6,0.13164,0.00021,7.075]
[1778434045626,30.49,81354.92,0.6,0.13164,0.00021,7.07501]
[1778434046377,30.49,81354.92,0.6,0.13164,0.00021,7.07501]
[1778434047063,30.49,81354.92,0.6,0.13164,0.00021,7.07503]
[1778434049219,30.49,81353.04,0.6,0.13124,0.00021,7.06019]
[1778434049320,30.49,81353.28,0.6,0.13129,0.00021,7.06209]
[1778434052192,30.49,81353.28,0.6,0.13114,0.00021,7.05239]
[1778434053105,30.49,81353.54,0.6,0.1312,0.00021,7.05448]
[1778434054409,30.49,81353.65,0.6,0.13122,0.00021,7.05539]
[1778434054510,30.49,81353.6,0.6,0.13121,0.00021,7.05504]
[1778434057140,30.48,81346.53,0.6,0.12971,0.00021,6.99827]
[1778434062169,30.48,81344.46,0.6,0.12926,0.00021,6.98125]
[1778434066077,30.48,81344.62,0.6,0.12927,0.00021,6.98199]
[1778434071232,30.47,81344.72,0.6,0.12923,0.00021,6.98043]
[1778434076268,30.46,81343.92,0.6,0.12901,0.00021,6.97216]
[1778434081302,30.46,81344.57,0.6,0.12913,0.00021,6.97667]
[1778434086338,30.47,81344.88,0.6,0.12921,0.00021,6.97976]
[1778434092494,30.47,81345.85,0.6,0.12945,0.00021,6.98864]
[1778434098422,30.47,81345.18,0.6,0.12933,0.00021,6.98424]
[1778434103504,30.47,81345.63,0.6,0.12944,0.00021,6.98839]
[1778434108520,30.48,81345.46,0.6,0.12942,0.00021,6.98757]
[1778434111541,30.47,81338.14,0.6,0.12775,0.00021,6.92026]
[1778434116580,30.47,81340.83,0.6,0.1283,0.00021,6.94101]
[1778434118743,30.47,81341.22,0.6,0.12838,0.00021,6.94431]
[1778434118844,30.47,81340.51,0.6,0.12823,0.00021,6.9386]
[1778434122205,30.47,81340.51,0.6,0.12823,0.00021,6.93849]
[1778434122705,30.47,81341.59,0.6,0.12847,0.00021,6.94755]
[1778434127757,30.47,81342.94,0.6,0.12875,0.00021,6.95807]
[1778434132777,30.47,81343.02,0.6,0.12877,0.00021,6.95877]
[1778434135950,30.48,81343.02,0.6,0.12878,0.00021,6.95938]
[1778434136051,30.48,81348.25,0.6,0.12988,0.00021,7.00086]
[1778434138541,30.48,81348.25,0.6,0.12988,0.00021,7.00101]
[1778434143766,30.48,81351.22,0.6,0.13053,0.00021,7.02533]
[1778434149808,30.48,81349.21,0.6,0.13013,0.00021,7.01018]
[1778434151911,30.48,81349.5,0.6,0.13019,0.00021,7.01273]
[1778434156535,30.49,81353.71,0.6,0.13109,0.00021,7.04649]
[1778434157067,30.49,81355.97,0.6,0.13157,0.00021,7.06446]
[1778434158426,30.49,81355.97,0.6,0.13157,0.00021,7.06454]
[1778434158873,30.49,81357.33,0.6,0.13186,0.00021,7.07536]
[1778434163908,30.49,81358.33,0.6,0.13208,0.00021,7.08346]
[1778434164953,30.49,81358.33,0.6,0.13208,0.00021,7.08346]
[1778434165024,30.49,81357.84,0.6,0.13197,0.00021,7.07958]
[1778434170959,30.49,81356.82,0.6,0.13177,0.00021,7.07174]
[1778434173636,30.49,81356.93,0.6,0.13165,0.00021,7.06346]
[1778434173978,30.49,81356.93,0.6,0.13165,0.00021,7.06349]
[1778434179014,30.49,81356.3,0.6,0.13152,0.00021,7.05872]
[1778434184048,30.49,81357.0,0.6,0.13168,0.00021,7.06451]
[1778434184884,30.49,81357.0,0.6,0.13168,0.00021,7.06451]
[1778434184985,30.49,81356.13,0.6,0.1315,0.00021,7.05766]
[1778434190090,30.49,81359.47,0.6,0.13221,0.00021,7.08426]
[1778434195126,30.49,81359.88,0.6,0.1323,0.00021,7.08757]
[1778434200161,30.49,81356.57,0.6,0.1316,0.00021,7.06154]
[1778434200538,30.49,81356.57,0.6,0.1316,0.00021,7.06154]
[1778434201167,30.49,81356.29,0.6,0.13154,0.00021,7.05943]
[1778434204677,30.49,81355.62,0.6,0.13141,0.00021,7.05424]
[1778434205199,30.49,81356.41,0.6,0.13157,0.00021,7.06056]
[1778434208218,30.49,81362.69,0.6,0.13291,0.00021,7.11038]
[1778434213251,30.49,81358.11,0.6,0.13193,0.00021,7.07405]
[1778434214465,30.49,81353.89,0.6,0.13104,0.00021,7.04072]
[1778434215266,30.49,81353.75,0.6,0.13102,0.00021,7.03968]
[1778434219094,30.49,81354.29,0.6,0.13114,0.00021,7.04415]
[1778434219293,30.49,81355.41,0.6,0.13137,0.00021,7.05306]
[1778434225338,30.49,81354.66,0.6,0.13123,0.00021,7.04748]
[1778434230375,30.5,81354.73,0.6,0.13125,0.00021,7.04834]
[1778434232489,30.5,81353.24,0.6,0.1308,0.00021,7.02742]
[1778434232491,30.5,81352.87,0.6,0.13072,0.00021,7.0245]
[1778434233608,30.5,81352.87,0.6,0.13072,0.00021,7.0245]
[1778434233658,30.5,81352.87,0.6,0.13072,0.00021,7.0245]
[1778434233760,30.5,81352.87,0.6,0.13072,0.00021,7.0245]
[1778434233900,30.5,81352.87,0.6,0.13072,0.00021,7.0245]
[1778434233983,30.5,81353.09,0.6,0.13076,0.00021,7.02618]
[1778434234583,30.5,81353.09,0.6,0.13076,0.00021,7.02618]
[1778434234658,30.5,81340.11,0.6,0.12804,0.00021,6.92349]
[1778434237173,30.5,81340.11,0.6,0.12804,0.00021,6.92349]
[1778434237194,30.49,81333.3,0.6,0.12663,0.00021,6.86977]
[1778434242459,30.5,81334.86,0.6,0.12696,0.00021,6.8823]
[1778434247493,30.5,81337.37,0.6,0.12748,0.00021,6.90212]
[1778434253381,30.5,81338.52,0.6,0.12774,0.00021,6.91179]
[1778434259631,30.5,81339.54,0.6,0.12795,0.00021,6.91995]
[1778434259636,30.5,81339.54,0.6,0.12795,0.00021,6.91995]
[1778434259662,30.5,81340.49,0.6,0.12815,0.00021,6.92767]
[1778434262392,30.5,81341.99,0.6,0.12847,0.00021,6.93977]
[1778434262598,30.5,81341.99,0.6,0.12848,0.00021,6.94003]
[1778434264843,30.5,81342.08,0.6,0.12851,0.00021,6.94125]
[1778434264944,30.5,81342.21,0.6,0.12854,0.00021,6.94228]
[1778434266272,30.5,81342.21,0.6,0.12854,0.00021,6.94228]
[1778434266408,30.5,81343.15,0.6,0.12875,0.00021,6.9502]
[1778434266757,30.5,81343.15,0.6,0.12875,0.00021,6.9502]
[1778434270126,30.51,81347.56,0.6,0.12969,0.00021,6.98567]
[1778434270232,30.51,81347.77,0.6,0.12974,0.00021,6.98752]
[1778434272749,30.51,81347.18,0.6,0.12962,0.00021,6.98306]
[1778434272850,30.51,81347.5,0.6,0.1297,0.00021,6.98597]
[1778434275575,30.51,81347.1,0.6,0.12962,0.00021,6.9832]
[1778434276357,30.51,81348.71,0.6,0.12997,0.00021,6.99611]
[1778434279921,30.51,81350.99,0.6,0.13045,0.00021,7.01446]
[1778434279956,30.51,81351.48,0.6,0.13056,0.00021,7.01862]
[1778434283118,30.51,81351.39,0.6,0.13055,0.00021,7.01819]
[1778434283354,30.51,81351.39,0.6,0.13055,0.00021,7.01819]
[1778434283358,30.51,81351.08,0.6,0.13049,0.00021,7.01574]
[1778434284038,30.51,81351.08,0.6,0.13049,0.00021,7.01574]
[1778434284132,30.51,81351.08,0.6,0.13049,0.00021,7.01574]
[1778434284193,30.51,81351.08,0.6,0.13049,0.00021,7.01574]
[1778434284340,30.52,81362.54,0.6,0.13292,0.00021,7.10666]
[1778434284416,30.52,81362.54,0.6,0.13292,0.00021,7.10666]
[1778434284925,30.52,81362.54,0.6,0.13292,0.00021,7.10666]
[1778434285016,30.52,81375.44,0.6,0.13568,0.00022,7.20897]
[1778434286397,30.52,81375.44,0.6,0.13568,0.00022,7.20897]
[1778434286767,30.51,81380.02,0.6,0.13667,0.00022,7.24525]
[1778434292148,30.51,81380.04,0.6,0.13665,0.00022,7.24465]
[1778434293115,30.51,81380.7,0.6,0.13665,0.00022,7.2403]
[1778434298854,30.51,81381.21,0.6,0.13673,0.00022,7.24345]
[1778434301919,30.51,81380.41,0.6,0.13655,0.00022,7.2368]
[1778434301981,30.51,81381.12,0.6,0.1367,0.00022,7.24218]
[1778434307917,30.5,81383.21,0.6,0.13713,0.00022,7.2581]
[1778434312954,30.5,81387.63,0.6,0.13807,0.00022,7.29238]
[1778434317987,30.5,81390.0,0.6,0.13857,0.00022,7.31042]
[1778434323022,30.49,81388.69,0.6,0.13826,0.00022,7.29926]
[1778434323809,30.49,81388.69,0.6,0.13826,0.00022,7.29926]
[1778434324116,30.49,81388.66,0.6,0.13825,0.00022,7.29889]
[1778434324620,30.49,81388.66,0.6,0.13825,0.00022,7.29889]
[1778434325203,30.49,81388.66,0.6,0.13825,0.00022,7.29889]
[1778434325901,30.49,81386.09,0.6,0.13768,0.00022,7.2783]
[1778434330311,30.49,81370.01,0.6,0.1342,0.00021,7.15019]
[1778434333796,30.49,81369.44,0.6,0.13408,0.00021,7.14583]
[1778434334581,30.49,81367.23,0.6,0.13361,0.00021,7.12836]
[1778434335109,30.49,81367.23,0.6,0.13361,0.00021,7.12843]
[1778434337123,30.49,81361.52,0.6,0.13238,0.00021,7.08275]
[1778434338401,30.49,81361.52,0.6,0.13238,0.00021,7.08275]
[1778434339136,30.49,81360.56,0.6,0.13217,0.00021,7.07477]
[1778434340134,30.49,81360.56,0.6,0.13217,0.00021,7.07477]
[1778434340215,30.49,81357.7,0.6,0.13156,0.00021,7.05196]
[1778434342158,30.49,81352.05,0.6,0.13036,0.00021,7.00701]
[1778434347194,30.49,81354.25,0.6,0.13081,0.00021,7.0238]
[1778434352229,30.49,81352.44,0.6,0.13028,0.00021,6.99996]
[1778434354971,30.49,81353.17,0.6,0.13042,0.00021,7.00549]
[1778434356959,30.49,81348.53,0.6,0.12944,0.00021,6.96861]
[1778434357264,30.48,81346.26,0.6,0.12897,0.00021,6.95063]
[1778434362302,30.49,81344.96,0.6,0.12872,0.00021,6.94107]
[1778434366953,30.49,81345.94,0.6,0.12895,0.00021,6.94985]
[1778434367333,30.49,81346.23,0.6,0.12902,0.00021,6.9524]
[1778434370326,30.49,81345.97,0.6,0.12897,0.00021,6.95086]
[1778434370354,30.49,81345.87,0.6,0.12896,0.00021,6.95032]
[1778434370997,30.49,81345.87,0.6,0.12896,0.00021,6.95032]
[1778434371362,30.5,81345.87,0.6,0.12897,0.00021,6.95058]
[1778434372006,30.5,81345.87,0.6,0.12897,0.00021,6.95058]
[1778434372369,30.5,81345.96,0.6,0.12899,0.00021,6.95154]
[1778434377570,30.5,81346.15,0.6,0.12906,0.00021,6.95404]
[1778434377866,30.5,81346.15,0.6,0.12906,0.00021,6.95404]
[1778434378005,30.5,81346.15,0.6,0.12906,0.00021,6.95404]
[1778434378411,30.5,81346.27,0.6,0.1291,0.00021,6.95548]
[1778434378664,30.5,81346.27,0.6,0.1291,0.00021,6.95548]
[1778434379230,30.5,81346.27,0.6,0.1291,0.00021,6.95548]
[1778434379417,30.5,81337.11,0.6,0.1272,0.00021,6.88365]
[1778434380426,30.5,81331.35,0.6,0.12603,0.00021,6.83876]
[1778434382416,30.51,81329.0,0.6,0.12556,0.0002,6.82074]
[1778434382456,30.5,81330.42,0.6,0.12585,0.00021,6.83183]
[1778434386621,30.5,81328.61,0.6,0.12547,0.0002,6.81733]
[1778434386721,30.5,81328.71,0.6,0.12549,0.0002,6.81812]
[1778434393517,30.5,81330.25,0.6,0.12579,0.00021,6.82979]
[1778434398970,30.5,81331.77,0.6,0.12608,0.00021,6.84073]
[1778434399831,30.5,81322.49,0.6,0.12417,0.0002,6.76762]
[1778434401293,30.5,81322.49,0.6,0.12417,0.0002,6.76762]
[1778434401344,30.5,81322.49,0.6,0.12417,0.0002,6.76762]
[1778434401376,30.5,81322.49,0.6,0.12417,0.0002,6.76762]
[1778434401394,30.5,81319.89,0.6,0.12363,0.0002,6.74684]
[1778434403040,30.5,81319.89,0.6,0.12363,0.0002,6.74684]
[1778434407077,30.49,81321.59,0.6,0.12396,0.0002,6.75952]
[1778434407178,30.49,81320.4,0.6,0.12372,0.0002,6.75006]
[1778434412873,30.49,81321.19,0.6,0.12373,0.0002,6.74654]
[1778434413737,30.49,81321.57,0.6,0.1238,0.0002,6.74952]
[1778434413760,30.49,81322.15,0.6,0.12392,0.0002,6.75397]
[1778434415985,30.49,81322.22,0.6,0.12393,0.0002,6.75434]
[1778434417086,30.49,81322.42,0.6,0.12397,0.0002,6.75581]
[1778434417187,30.49,81322.26,0.6,0.12393,0.0002,6.75447]
[1778434417978,30.49,81322.26,0.6,0.12393,0.0002,6.75447]
[1778434418224,30.49,81322.2,0.6,0.12392,0.0002,6.75392]
[1778434420302,30.49,81322.2,0.6,0.12392,0.0002,6.75392]
[1778434420329,30.49,81323.35,0.6,0.12415,0.0002,6.76277]
[1778434421959,30.49,81323.35,0.6,0.12415,0.0002,6.76277]
[1778434421992,30.49,81323.35,0.6,0.12415,0.0002,6.76277]
[1778434422058,30.49,81335.9,0.6,0.12671,0.00021,6.86109]
[1778434424158,30.49,81335.9,0.6,0.12671,0.00021,6.86109]
[1778434424613,30.49,81335.94,0.6,0.12671,0.00021,6.86097]
[1778434425042,30.49,81335.94,0.6,0.12671,0.00021,6.86097]
[1778434425143,30.49,81335.99,0.6,0.12671,0.00021,6.86115]
[1778434427202,30.49,81335.99,0.6,0.12671,0.00021,6.86115]
[1778434427239,30.49,81335.99,0.6,0.12671,0.00021,6.86115]
[1778434427340,30.49,81337.08,0.6,0.12693,0.00021,6.86929]
[1778434428431,30.49,81337.08,0.6,0.12693,0.00021,6.86929]
[1778434428627,30.48,81337.06,0.6,0.12692,0.00021,6.86891]
[1778434428659,30.48,81337.06,0.6,0.12692,0.00021,6.86891]
[1778434428762,30.48,81337.06,0.6,0.12692,0.00021,6.86891]
[1778434433796,30.48,81341.61,0.6,0.12783,0.00021,6.90359]
[1778434435688,30.48,81341.4,0.6,0.12778,0.00021,6.90165]
[1778434440846,30.47,81343.63,0.6,0.12819,0.00021,6.91746]
[1778434442779,30.47,81343.53,0.6,0.12817,0.00021,6.91636]
[1778434443494,30.47,81343.53,0.6,0.12817,0.00021,6.91636]
[1778434443504,30.47,81343.53,0.6,0.12817,0.00021,6.91636]
[1778434443513,30.47,81343.53,0.6,0.12817,0.00021,6.91636]
[1778434443533,30.47,81343.53,0.6,0.12817,0.00021,6.91636]
[1778434443503,30.47,81342.75,0.6,0.12799,0.00021,6.90958]
[1778434450926,30.48,81343.02,0.6,0.12811,0.00021,6.91434]
[1778434457056,30.49,81342.01,0.6,0.12795,0.00021,6.90831]
[1778434459960,30.49,81341.22,0.6,0.12779,0.00021,6.90213]
[1778434460474,30.49,81341.22,0.6,0.12779,0.00021,6.90213]
[1778434460487,30.48,81328.61,0.6,0.12518,0.0002,6.80236]
[1778434461590,30.48,81328.61,0.6,0.12518,0.0002,6.80236]
[1778434461992,30.48,81328.65,0.6,0.12518,0.0002,6.80247]
[1778434463785,30.48,81328.69,0.6,0.12518,0.0002,6.80259]
[1778434466980,30.48,81328.99,0.6,0.12523,0.0002,6.80438]
[1778434469341,30.48,81329.44,0.6,0.12531,0.0002,6.80755]
[1778434469384,30.48,81330.45,0.6,0.12551,0.00021,6.81513]
[1778434471951,30.48,81329.02,0.6,0.12507,0.0002,6.79454]
[1778434471980,30.48,81329.02,0.6,0.12507,0.0002,6.79454]
[1778434472172,30.48,81330.48,0.6,0.12536,0.00021,6.80566]
[1778434474447,30.48,81330.48,0.6,0.12536,0.00021,6.8055]
[1778434474469,30.48,81330.48,0.6,0.12536,0.00021,6.8055]
[1778434474570,30.48,81329.58,0.6,0.12517,0.0002,6.79827]
[1778434479774,30.47,81330.26,0.6,0.12529,0.00021,6.80284]
[1778434485158,30.47,81328.33,0.6,0.12487,0.0002,6.78694]
[1778434490192,30.47,81327.71,0.6,0.12473,0.0002,6.78153]
[1778434495228,30.47,81328.08,0.6,0.1248,0.0002,6.784]
[1778434496965,30.47,81328.65,0.6,0.12491,0.0002,6.7884]
[1778434497337,30.47,81323.32,0.6,0.12382,0.0002,6.74649]
[1778434502722,30.47,81324.38,0.6,0.12404,0.0002,6.75477]
[1778434507653,30.47,81326.47,0.6,0.12446,0.0002,6.77118]
[1778434507906,30.47,81326.47,0.6,0.12446,0.0002,6.77118]
[1778434509625,30.47,81321.5,0.6,0.12345,0.0002,6.73221]
[1778434509654,30.47,81321.07,0.6,0.12337,0.0002,6.72891]
[1778434510194,30.47,81321.07,0.6,0.12337,0.0002,6.72891]
[1778434510214,30.47,81321.07,0.6,0.12337,0.0002,6.72891]
[1778434510621,30.47,81321.07,0.6,0.12337,0.0002,6.72891]
[1778434510654,30.47,81316.26,0.6,0.1224,0.0002,6.69136]
[1778434511340,30.47,81314.32,0.6,0.12201,0.0002,6.67632]
[1778434511944,30.47,81314.32,0.6,0.12201,0.0002,6.67632]
[1778434512635,30.47,81310.67,0.6,0.12128,0.0002,6.64794]
[1778434513338,30.47,81310.67,0.6,0.12128,0.0002,6.64794]
[1778434513440,30.47,81309.93,0.6,0.12113,0.0002,6.64232]
[1778434519394,30.47,81305.56,0.6,0.12029,0.0002,6.6092]
[1778434525438,30.48,81302.44,0.6,0.11969,0.0002,6.58589]
[1778434530475,30.48,81299.55,0.6,0.11914,0.0002,6.56423]
[1778434533000,30.48,81298.46,0.6,0.1188,0.0002,6.54697]
[1778434533495,30.48,81297.95,0.6,0.1187,0.0002,6.54319]
[1778434533783,30.48,81297.95,0.6,0.1187,0.0002,6.54319]
[1778434534502,30.48,81298.09,0.6,0.11873,0.0002,6.54446]
[1778434539539,30.48,81307.52,0.6,0.12063,0.0002,6.61864]
[1778434539896,30.48,81307.52,0.6,0.12063,0.0002,6.61864]
[1778434540546,30.48,81307.98,0.6,0.12072,0.0002,6.62229]
[1778434545579,30.48,81304.5,0.6,0.12003,0.0002,6.59551]
[1778434550615,30.49,81302.88,0.6,0.11972,0.0002,6.58327]
[1778434555650,30.49,81302.88,0.6,0.11973,0.0002,6.58362]
[1778434559885,30.49,81302.46,0.6,0.11965,0.0002,6.58055]
[1778434560686,30.49,81302.69,0.6,0.1197,0.0002,6.58239]
[1778434563331,30.49,81303.02,0.6,0.11977,0.0002,6.58504]
[1778434563351,30.49,81303.02,0.6,0.11977,0.0002,6.58504]
[1778434563388,30.49,81303.02,0.6,0.11977,0.0002,6.58504]
[1778434563486,30.49,81303.02,0.6,0.11977,0.0002,6.58504]
[1778434563489,30.49,81303.02,0.6,0.11977,0.0002,6.58504]
[1778434563513,30.49,81303.02,0.6,0.11977,0.0002,6.58504]
[1778434564347,30.49,81303.25,0.6,0.11981,0.0002,6.58687]
[1778434564770,30.49,81303.72,0.6,0.11991,0.0002,6.59056]
[1778434565488,30.49,81303.72,0.6,0.11991,0.0002,6.59056]
[1778434570755,30.49,81303.23,0.6,0.11981,0.0002,6.5869]
[1778434572047,30.49,81303.23,0.6,0.11981,0.0002,6.5869]
[1778434572128,30.49,81298.37,0.6,0.11885,0.0002,6.54912]
[1778434577903,30.49,81298.48,0.6,0.11889,0.0002,6.55047]
[1778434580918,30.49,81298.71,0.6,0.11894,0.0002,6.55243]
[1778434580924,30.49,81298.3,0.6,0.11886,0.0002,6.54935]
[1778434581961,30.49,81298.3,0.6,0.11886,0.0002,6.54935]
[1778434582056,30.49,81288.59,0.6,0.11695,0.0002,6.47409]
[1778434588034,30.5,81283.96,0.6,0.11608,0.00019,6.43934]
[1778434588135,30.5,81281.16,0.6,0.11554,0.00019,6.41795]
[1778434588939,30.5,81281.16,0.6,0.11554,0.00019,6.41795]
[1778434588986,30.5,81279.72,0.6,0.11527,0.00019,6.40709]
[1778434594161,30.5,81277.87,0.6,0.1148,0.00019,6.38489]
[1778434594532,30.5,81277.87,0.6,0.1148,0.00019,6.38489]
[1778434595014,30.5,81279.49,0.6,0.11513,0.00019,6.398]
[1778434595113,30.5,81282.76,0.6,0.11577,0.00019,6.42325]
[1778434596424,30.5,81282.76,0.6,0.11577,0.00019,6.42325]
[1778434596497,30.51,81284.2,0.6,0.11606,0.00019,6.43493]
[1778434597278,30.51,81284.2,0.6,0.11606,0.00019,6.43493]
[1778434602087,30.51,81283.32,0.6,0.11591,0.00019,6.42907]
[1778434608115,30.51,81281.49,0.6,0.1156,0.00019,6.4166]
[1778434614061,30.52,81281.14,0.6,0.11557,0.00019,6.41529]
[1778434619096,30.52,81280.8,0.6,0.11553,0.00019,6.4138]
[1778434623074,30.52,81280.85,0.6,0.11556,0.00019,6.41484]
[1778434623175,30.52,81290.36,0.6,0.11741,0.0002,6.4886]
[1778434628255,30.53,81290.5,0.6,0.11746,0.0002,6.49028]
[1778434634202,30.53,81289.36,0.6,0.11724,0.0002,6.48182]
[1778434640162,30.53,81287.69,0.6,0.11692,0.0002,6.46921]
[1778434645278,30.53,81287.14,0.6,0.11683,0.0002,6.46535]
[1778434646132,30.53,81287.14,0.6,0.11683,0.0002,6.46535]
[1778434646286,30.53,81287.07,0.6,0.11681,0.0002,6.46485]
[1778434648538,30.53,81287.06,0.6,0.11681,0.0002,6.46482]
[1778434648639,30.53,81286.85,0.6,0.11677,0.0002,6.46324]
[1778434650766,30.53,81286.85,0.6,0.11678,0.0002,6.46328]
[1778434650867,30.53,81286.44,0.6,0.1167,0.0002,6.46015]
[1778434656466,30.53,81284.85,0.6,0.11626,0.00019,6.43899]
[1778434658597,30.53,81283.91,0.6,0.11608,0.00019,6.43188]
[1778434660602,30.53,81276.3,0.6,0.11461,0.00019,6.37348]
[1778434661973,30.53,81276.3,0.6,0.11462,0.00019,6.37364]
[1778434667432,30.54,81272.9,0.6,0.11399,0.00019,6.34871]
[1778434672468,30.54,81277.81,0.6,0.11496,0.00019,6.38745]
[1778434678606,30.54,81279.5,0.6,0.11531,0.00019,6.40139]
[1778434685568,30.55,81279.73,0.6,0.11537,0.00019,6.40385]
[1778434686110,30.55,81279.84,0.6,0.1154,0.00019,6.40497]
[1778434686978,30.55,81279.84,0.6,0.11541,0.00019,6.4051]
[1778434687572,30.55,81279.58,0.6,0.11536,0.00019,6.40323]
[1778434693615,30.55,81279.65,0.6,0.11539,0.00019,6.4046]
[1778434698292,30.55,81280.3,0.6,0.11553,0.00019,6.41013]
[1778434698747,30.55,81280.07,0.6,0.11549,0.00019,6.40849]
[1778434702531,30.55,81280.07,0.6,0.1155,0.00019,6.40876]
[1778434702836,30.55,81280.07,0.6,0.1155,0.00019,6.40876]
[1778434702719,30.55,81283.5,0.6,0.11617,0.00019,6.4355]
[1778434703691,30.55,81283.5,0.6,0.11617,0.00019,6.43559]
[1778434705803,30.56,81288.92,0.6,0.11723,0.0002,6.47759]
[1778434711011,30.56,81290.22,0.6,0.11749,0.0002,6.4879]
[1778434716776,30.56,81290.84,0.6,0.11749,0.0002,6.4839]
[1778434719797,30.56,81284.39,0.6,0.11624,0.00019,6.43445]
[1778434724833,30.56,81282.92,0.6,0.11597,0.00019,6.42405]
[1778434729867,30.56,81280.58,0.6,0.11555,0.00019,6.40698]
[1778434734901,30.57,81279.62,0.6,0.11539,0.00019,6.40067]
[1778434740945,30.57,81278.7,0.6,0.11524,0.00019,6.3949]
[1778434743241,30.57,81278.7,0.6,0.11524,0.00019,6.3949]
[1778434743270,30.57,81278.7,0.6,0.11524,0.00019,6.3949]
[1778434743342,30.57,81278.25,0.6,0.11517,0.00019,6.39188]
[1778434743926,30.57,81278.25,0.6,0.11517,0.00019,6.39188]
[1778434743947,30.57,81278.25,0.6,0.11517,0.00019,6.39188]
[1778434744027,30.58,81278.25,0.6,0.11517,0.00019,6.3921]
[1778434747043,30.58,81279.93,0.6,0.11551,0.00019,6.4055]
[1778434747071,30.58,81279.93,0.6,0.11551,0.00019,6.4055]
[1778434747852,30.58,81279.93,0.6,0.11551,0.00019,6.4055]
[1778434747868,30.58,81279.93,0.6,0.11551,0.00019,6.4055]
[1778434747091,30.58,81279.19,0.6,0.11537,0.00019,6.40001]
[1778434747953,30.58,81279.19,0.6,0.11538,0.00019,6.40022]
[1778434749066,30.58,81279.19,0.6,0.11538,0.00019,6.40022]
[1778434749077,30.58,81279.19,0.6,0.11538,0.00019,6.40022]
[1778434749874,30.58,81279.19,0.6,0.11538,0.00019,6.40022]
[1778434749890,30.58,81279.19,0.6,0.11538,0.00019,6.40022]
[1778434749101,30.58,81279.19,0.6,0.11538,0.00019,6.40044]
[1778434750010,30.58,81279.19,0.6,0.11539,0.00019,6.40065]
[1778434755044,30.58,81279.22,0.6,0.11542,0.00019,6.40195]
[1778434761085,30.59,81279.93,0.6,0.11559,0.00019,6.40869]
[1778434767615,30.59,81280.23,0.6,0.11567,0.00019,6.41182]
[1778434767716,30.59,81280.33,0.6,0.1157,0.00019,6.41319]
[1778434768922,30.59,81280.33,0.6,0.1157,0.00019,6.41319]
[1778434769242,30.59,81278.79,0.6,0.11541,0.00019,6.40153]
[1778434775416,30.6,81279.07,0.6,0.11535,0.00019,6.39562]
[1778434778066,30.6,81280.49,0.6,0.11565,0.00019,6.40717]
[1778434781948,30.6,81280.26,0.6,0.11562,0.00019,6.40623]
[1778434784594,30.6,81279.6,0.6,0.1155,0.00019,6.40156]
[1778434785095,30.6,81281.03,0.6,0.11579,0.00019,6.413]
[1778434793950,30.61,81280.39,0.6,0.11569,0.00019,6.40888]
[1778434799457,30.61,81273.07,0.6,0.11434,0.00019,6.35498]
[1778434800046,30.61,81273.07,0.6,0.11434,0.00019,6.35498]
[1778434800359,30.61,81273.07,0.6,0.11434,0.00019,6.35498]
[1778434809526,30.62,81273.76,0.6,0.11454,0.00019,6.36316]
[1778434813449,30.63,81280.15,0.6,0.1158,0.00019,6.41314]
[1778434818485,30.63,81284.96,0.6,0.11676,0.00019,6.45145]
[1778434825533,30.63,81285.99,0.6,0.117,0.0002,6.46066]
[1778434830569,30.64,81285.15,0.6,0.11686,0.00019,6.45511]
[1778434835707,30.64,81286.04,0.6,0.11691,0.0002,6.45358]
[1778434841902,30.64,81288.34,0.6,0.11738,0.0002,6.47224]
[1778434841932,30.64,81288.34,0.6,0.11738,0.0002,6.47224]
[1778434842652,30.65,81288.07,0.6,0.11735,0.0002,6.47083]
[1778434847687,30.65,81288.15,0.6,0.1174,0.0002,6.47292]
[1778434852723,30.65,81286.96,0.6,0.11719,0.0002,6.46441]
[1778434854319,30.65,81286.74,0.6,0.11715,0.0002,6.46285]
[1778434854352,30.65,81286.74,0.6,0.11715,0.0002,6.46285]
[1778434854850,30.65,81280.48,0.6,0.11594,0.00019,6.41483]
[1778434855525,30.65,81280.48,0.6,0.11594,0.00019,6.41483]
[1778434858324,30.66,81280.66,0.6,0.11599,0.00019,6.41682]
[1778434859302,30.66,81280.96,0.6,0.11605,0.00019,6.41932]
[1778434859311,30.66,81280.96,0.6,0.11605,0.00019,6.41932]
[1778434859771,30.66,81281.13,0.6,0.11609,0.00019,6.42082]
[1778434860877,30.66,81281.13,0.6,0.11609,0.00019,6.42082]
[1778434860913,30.66,81281.13,0.6,0.11609,0.00019,6.42082]
[1778434861015,30.66,81281.22,0.6,0.11611,0.00019,6.42172]
[1778434861393,30.66,81281.22,0.6,0.11611,0.00019,6.42172]
[1778434861457,30.66,81281.22,0.6,0.11611,0.00019,6.42172]
[1778434861786,30.66,81281.22,0.6,0.11611,0.00019,6.42191]
[1778434867005,30.66,81282.06,0.6,0.1163,0.00019,6.42914]
[1778434867710,30.66,81282.06,0.6,0.1163,0.00019,6.42934]
[1778434867811,30.66,81282.17,0.6,0.11633,0.00019,6.43037]
[1778434870401,30.66,81282.17,0.6,0.11634,0.00019,6.43076]
[1778434873452,30.66,81282.09,0.6,0.11633,0.00019,6.43034]
[1778434881928,30.67,81283.05,0.6,0.11657,0.00019,6.43995]
[1778434882223,30.67,81283.05,0.6,0.11657,0.00019,6.43995]
[1778434882988,30.67,81283.05,0.6,0.11657,0.00019,6.43995]
[1778434888977,30.68,81283.32,0.6,0.11666,0.00019,6.44348]
[1778434893005,30.68,81292.67,0.6,0.11837,0.0002,6.50715]
[1778434898040,30.68,81290.11,0.6,0.11788,0.0002,6.48805]
[1778434902906,30.68,81289.84,0.6,0.11784,0.0002,6.48639]
[1778434902990,30.68,81289.24,0.6,0.11773,0.0002,6.48206]
[1778434903575,30.68,81289.24,0.6,0.11773,0.0002,6.48206]
[1778434903676,30.68,81289.19,0.6,0.11773,0.0002,6.48182]
[1778434905915,30.68,81289.37,0.6,0.11776,0.0002,6.48321]
[1778434906015,30.68,81290.67,0.6,0.11803,0.0002,6.49365]
[1778434907351,30.68,81291.92,0.6,0.11827,0.0002,6.5033]
[1778434907420,30.69,81294.35,0.6,0.11876,0.0002,6.52231]
[1778434910266,30.69,81295.21,0.6,0.11894,0.0002,6.52942]
[1778434910367,30.69,81295.35,0.6,0.11897,0.0002,6.5307]
[1778434916281,30.69,81293.76,0.6,0.1187,0.0002,6.52016]
[1778434922071,30.7,81295.35,0.6,0.11904,0.0002,6.53349]
[1778434922453,30.7,81295.14,0.6,0.11901,0.0002,6.53232]
[1778434923047,30.7,81295.14,0.6,0.11901,0.0002,6.53232]
[1778434922555,30.7,81296.21,0.6,0.11923,0.0002,6.54096]
[1778434923760,30.7,81296.21,0.6,0.11923,0.0002,6.54096]
[1778434926526,30.7,81296.47,0.6,0.11929,0.0002,6.54332]
[1778434926627,30.7,81296.75,0.6,0.11936,0.0002,6.54584]
[1778434932283,30.71,81298.5,0.6,0.11973,0.0002,6.56018]
[1778434938325,30.71,81299.36,0.6,0.11992,0.0002,6.56775]
[1778434943428,30.71,81299.51,0.6,0.11996,0.0002,6.56937]
[1778434949402,30.72,81299.52,0.6,0.12006,0.0002,6.57302]
[1778434954438,30.73,81301.59,0.6,0.12038,0.0002,6.58182]
[1778434959472,30.73,81303.07,0.6,0.12071,0.0002,6.5947]
[1778434963501,30.74,81308.49,0.6,0.12183,0.0002,6.63816]
[1778434968535,30.74,81312.05,0.6,0.12258,0.0002,6.6672]
[1778434973811,30.75,81316.71,0.6,0.12355,0.0002,6.70437]
[1778434982929,30.75,81321.65,0.6,0.12461,0.0002,6.74485]
[1778434984318,30.76,81324.76,0.6,0.1253,0.0002,6.77128]
[1778434985043,30.76,81324.76,0.6,0.1253,0.0002,6.77128]
[1778434985763,30.76,81324.76,0.6,0.12531,0.0002,6.77172]
[1778434986374,30.77,81326.6,0.6,0.12571,0.0002,6.78692]
[1778434986777,30.77,81329.46,0.6,0.12631,0.00021,6.80963]
[1778434989824,30.77,81329.0,0.6,0.12624,0.00021,6.80685]
[1778434989925,30.77,81327.61,0.6,0.12596,0.0002,6.79643]
[1778434995223,30.78,81329.21,0.6,0.12633,0.00021,6.81028]
[1778435000859,30.78,81333.07,0.6,0.12714,0.00021,6.84109]
[1778435005992,30.78,81333.48,0.6,0.12721,0.00021,6.84379]
[1778435011838,30.77,81334.52,0.6,0.12726,0.00021,6.84164]
[1778435016988,30.77,81338.35,0.6,0.12803,0.00021,6.87089]
[1778435022916,30.77,81338.92,0.6,0.12814,0.00021,6.87489]
[1778435027950,30.77,81338.83,0.6,0.12812,0.00021,6.87409]
[1778435032985,30.77,81339.16,0.6,0.12819,0.00021,6.87668]
[1778435038021,30.77,81337.83,0.6,0.12792,0.00021,6.86671]
[1778435040178,30.77,81337.83,0.6,0.12792,0.00021,6.86671]
[1778435050105,30.77,81337.25,0.6,0.12782,0.00021,6.86295]
[1778435055139,30.77,81337.62,0.6,0.1279,0.00021,6.86587]
[1778435060176,30.77,81337.76,0.6,0.12792,0.00021,6.86676]
[1778435066218,30.77,81339.44,0.6,0.12826,0.00021,6.87951]
[1778435071253,30.77,81339.85,0.6,0.12821,0.00021,6.87375]
[1778435077434,30.77,81339.82,0.6,0.12821,0.00021,6.87356]
[1778435083338,30.77,81339.18,0.6,0.12808,0.00021,6.86886]
[1778435086909,30.77,81339.14,0.6,0.12808,0.00021,6.86863]
[1778435087246,30.77,81339.14,0.6,0.12808,0.00021,6.86863]
[1778435086927,30.77,81339.06,0.6,0.12806,0.00021,6.86809]
[1778435087772,30.77,81348.16,0.6,0.12996,0.00021,6.93925]
[1778435088500,30.77,81348.16,0.6,0.12996,0.00021,6.93925]
[1778435089129,30.78,81354.14,0.6,0.13123,0.00021,6.98652]
[1778435089977,30.78,81360.4,0.6,0.13256,0.00021,7.03573]
[1778435092798,30.78,81362.19,0.6,0.13294,0.00021,7.04982]
[1778435092880,30.78,81362.19,0.6,0.13294,0.00021,7.04982]
[1778435100457,30.78,81366.01,0.6,0.13375,0.00021,7.0799]
[1778435105495,30.78,81366.76,0.6,0.13391,0.00021,7.08566]
[1778435110554,30.78,81364.74,0.6,0.13347,0.00021,7.06959]
[1778435113128,30.77,81361.87,0.6,0.13286,0.00021,7.04701]
[1778435119592,30.78,81357.3,0.6,0.13189,0.00021,7.01123]
[1778435121920,30.78,81356.78,0.6,0.13178,0.00021,7.00717]
[1778435123920,30.78,81356.81,0.6,0.13179,0.00021,7.00744]
[1778435123940,30.78,81356.21,0.6,0.13167,0.00021,7.00277]
[1778435129663,30.78,81356.5,0.6,0.13173,0.00021,7.00514]
[1778435134699,30.78,81354.41,0.6,0.13115,0.00021,6.97962]
[1778435136067,30.78,81354.41,0.6,0.13115,0.00021,6.97962]
[1778435136100,30.78,81360.21,0.6,0.13238,0.00021,7.02514]
[1778435137928,30.78,81360.21,0.6,0.13238,0.00021,7.02514]
[1778435137938,30.78,81353.33,0.6,0.13093,0.00021,6.97124]
[1778435138377,30.78,81353.33,0.6,0.13093,0.00021,6.97124]
[1778435138399,30.78,81353.33,0.6,0.13093,0.00021,6.97124]
[1778435139521,30.78,81353.33,0.6,0.13093,0.00021,6.97124]
[1778435139541,30.78,81353.33,0.6,0.13093,0.00021,6.97124]
[1778435139762,30.78,81338.84,0.6,0.1279,0.00021,6.85797]
[1778435142031,30.78,81334.09,0.6,0.12693,0.00021,6.82126]
[1778435142131,30.78,81333.41,0.6,0.12679,0.00021,6.81624]
[1778435143143,30.78,81333.41,0.6,0.12679,0.00021,6.81624]
[1778435143243,30.78,81333.42,0.6,0.1268,0.00021,6.81633]
[1778435148796,30.78,81334.78,0.6,0.12712,0.00021,6.82861]
[1778435153832,30.79,81335.71,0.6,0.12735,0.00021,6.83725]
[1778435156901,30.79,81335.45,0.6,0.12731,0.00021,6.83578]
[1778435157002,30.79,81335.93,0.6,0.12742,0.00021,6.8398]
[1778435159384,30.79,81336.31,0.6,0.12751,0.00021,6.84331]
[1778435160080,30.79,81336.31,0.6,0.12751,0.00021,6.84331]
[1778435160858,30.8,81336.31,0.6,0.12752,0.00021,6.84358]
[1778435165916,30.8,81330.37,0.6,0.12633,0.00021,6.79865]
[1778435169218,30.8,81331.34,0.6,0.12653,0.00021,6.80609]
[1778435174408,30.81,81329.84,0.6,0.12627,0.00021,6.79632]
[1778435174979,30.81,81330.02,0.6,0.12632,0.00021,6.79809]
[1778435176783,30.81,81328.17,0.6,0.12595,0.0002,6.78408]
[1778435176884,30.81,81328.46,0.6,0.12602,0.0002,6.78673]
[1778435184044,30.82,81328.46,0.6,0.12609,0.0002,6.78944]
[1778435185015,30.82,81328.46,0.6,0.12609,0.0002,6.78944]
[1778435185115,30.82,81331.61,0.6,0.12675,0.00021,6.81432]
[1778435190771,30.83,81333.33,0.6,0.12715,0.00021,6.82958]
[1778435191091,30.83,81334.98,0.6,0.12736,0.00021,6.83352]
[1778435193861,30.83,81335.39,0.6,0.12746,0.00021,6.83742]
[1778435193963,30.83,81335.65,0.6,0.12753,0.00021,6.8398]
[1778435201161,30.84,81335.65,0.6,0.12759,0.00021,6.84227]
[1778435203406,30.84,81337.08,0.6,0.12791,0.00021,6.8541]
[1778435203507,30.84,81336.96,0.6,0.12788,0.00021,6.85317]
[1778435206335,30.85,81336.96,0.6,0.1279,0.00021,6.85386]
[1778435206436,30.85,81337.59,0.6,0.12804,0.00021,6.85912]
[1778435212250,30.85,81338.09,0.6,0.1282,0.00021,6.86524]
[1778435214771,30.86,81338.5,0.6,0.1283,0.00021,6.86882]
[1778435215968,30.86,81338.62,0.6,0.12835,0.00021,6.87053]
[1778435216266,30.86,81337.92,0.6,0.12821,0.00021,6.86547]
[1778435216718,30.86,81337.92,0.6,0.12821,0.00021,6.86547]
[1778435217273,30.86,81337.92,0.6,0.12822,0.00021,6.86587]
[1778435217666,30.86,81337.92,0.6,0.12822,0.00021,6.86587]
[1778435218268,30.86,81337.92,0.6,0.12822,0.00021,6.86587]
[1778435218307,30.86,81338.05,0.6,0.12826,0.00021,6.86728]
[1778435221224,30.86,81338.05,0.6,0.12826,0.00021,6.86728]
[1778435221290,30.86,81338.05,0.6,0.12826,0.00021,6.86728]
[1778435221308,30.87,81344.62,0.6,0.12966,0.00021,6.91967]
[1778435223320,30.87,81359.18,0.6,0.13273,0.00021,7.03395]
[1778435224085,30.87,81359.18,0.6,0.13273,0.00021,7.03395]
[1778435224395,30.87,81359.02,0.6,0.13271,0.00021,7.03286]
[1778435225006,30.87,81359.02,0.6,0.13271,0.00021,7.03286]
[1778435225715,30.87,81359.02,0.6,0.13271,0.00021,7.03302]
[1778435225754,30.87,81359.02,0.6,0.13271,0.00021,7.03302]
[1778435226283,30.87,81359.02,0.6,0.13271,0.00021,7.03302]
[1778435226384,30.87,81357.78,0.6,0.13245,0.00021,7.02347]
[1778435232385,30.87,81356.44,0.6,0.1322,0.00021,7.014]
[1778435233677,30.87,81355.95,0.6,0.1321,0.00021,7.01034]
[1778435235110,30.87,81355.52,0.6,0.13201,0.00021,7.00715]
[1778435235407,30.87,81355.16,0.6,0.13194,0.00021,7.00451]
[1778435236414,30.88,81361.11,0.6,0.1332,0.00021,7.05124]
[1778435238558,30.88,81366.57,0.6,0.13437,0.00021,7.09418]
[1778435240835,30.88,81365.87,0.6,0.13423,0.00021,7.08879]
[1778435246147,30.88,81368.12,0.6,0.13471,0.00021,7.10651]
[1778435251815,30.88,81367.08,0.6,0.13449,0.00021,7.0984]
[1778435254342,30.88,81370.31,0.6,0.13504,0.00021,7.11446]
[1778435254443,30.88,81379.11,0.6,0.13693,0.00022,7.18339]
[1778435257031,30.88,81378.54,0.6,0.13681,0.00022,7.17878]
[1778435257702,30.87,81378.54,0.6,0.1368,0.00022,7.17852]
[1778435257802,30.87,81377.46,0.6,0.13656,0.00022,7.17003]
[1778435259336,30.87,81377.46,0.6,0.13656,0.00022,7.17003]
[1778435259438,30.87,81377.46,0.6,0.13656,0.00022,7.17003]
[1778435260144,30.87,81377.93,0.6,0.13666,0.00022,7.17345]
[1778435260156,30.87,81380.5,0.6,0.13721,0.00022,7.19354]
[1778435261923,30.87,81380.5,0.6,0.13721,0.00022,7.19354]
[1778435262024,30.87,81380.61,0.6,0.13723,0.00022,7.19413]
[1778435266035,30.87,81381.98,0.6,0.13752,0.00022,7.20459]
[1778435271659,30.87,81381.19,0.6,0.13731,0.00022,7.19716]
[1778435276696,30.86,81380.02,0.6,0.13703,0.00022,7.18708]
[1778435280247,30.86,81379.15,0.6,0.13684,0.00022,7.17989]
[1778435280348,30.86,81379.15,0.6,0.13683,0.00022,7.17954]
[1778435280878,30.86,81379.15,0.6,0.13683,0.00022,7.17954]
[1778435280976,30.86,81385.35,0.6,0.13817,0.00022,7.22819]
[1778435285758,30.86,81390.6,0.6,0.1393,0.00022,7.2687]
[1778435288308,30.86,81397.3,0.6,0.14075,0.00022,7.32079]
[1778435289590,30.86,81400.01,0.6,0.14135,0.00022,7.34217]
[1778435290445,30.86,81400.79,0.6,0.14152,0.00022,7.34825]
[1778435295968,30.85,81401.27,0.6,0.14162,0.00022,7.35186]
[1778435301482,30.85,81402.7,0.6,0.14193,0.00022,7.36292]
[1778435306909,30.85,81401.61,0.6,0.14168,0.00022,7.35388]
[1778435310938,30.85,81401.62,0.6,0.14168,0.00022,7.35383]
[1778435310945,30.85,81401.17,0.6,0.14158,0.00022,7.35026]
[1778435313084,30.85,81401.17,0.6,0.14143,0.00022,7.3409]
[1778435313185,30.85,81402.98,0.6,0.14183,0.00022,7.35516]
[1778435313826,30.85,81402.98,0.6,0.14183,0.00022,7.35516]
[1778435314514,30.85,81402.98,0.6,0.14183,0.00022,7.35516]
[1778435313958,30.85,81402.98,0.6,0.14183,0.00022,7.35514]
[1778435316048,30.85,81404.72,0.6,0.14222,0.00022,7.36884]
[1778435316078,30.85,81403.14,0.6,0.14187,0.00022,7.35633]
[1778435317517,30.85,81403.14,0.6,0.14187,0.00022,7.35633]
[1778435317986,30.85,81403.96,0.6,0.14205,0.00022,7.36276]
[1778435320049,30.85,81404.08,0.6,0.14207,0.00022,7.36369]
[1778435320150,30.85,81403.78,0.6,0.14201,0.00022,7.36131]
[1778435322064,30.85,81403.78,0.6,0.14201,0.00022,7.36129]
[1778435322165,30.85,81403.0,0.6,0.14183,0.00022,7.35513]
[1778435324908,30.85,81403.33,0.6,0.14191,0.00022,7.35772]
[1778435327272,30.85,81403.58,0.6,0.14196,0.00022,7.35969]
[1778435327317,30.85,81403.4,0.6,0.14192,0.00022,7.35826]
[1778435335105,30.85,81403.81,0.6,0.14201,0.00022,7.36151]
[1778435344169,30.85,81403.76,0.6,0.142,0.00022,7.36118]
[1778435344862,30.85,81403.76,0.6,0.142,0.00022,7.36118]
[1778435345362,30.85,81403.76,0.6,0.142,0.00022,7.36118]
[1778435346837,30.85,81403.73,0.6,0.142,0.00022,7.36097]
[1778435347189,30.85,81404.08,0.6,0.14208,0.00022,7.36375]
[1778435347611,30.85,81404.08,0.6,0.14208,0.00022,7.36375]
[1778435352020,30.85,81400.99,0.6,0.14139,0.00022,7.3395]
[1778435352224,30.85,81400.28,0.6,0.14124,0.00022,7.33395]
[1778435353231,30.85,81394.64,0.6,0.14,0.00022,7.28959]
[1778435354941,30.85,81392.52,0.6,0.13953,0.00022,7.27302]
[1778435355250,30.85,81391.79,0.6,0.13938,0.00022,7.26742]
[1778435356567,30.85,81391.79,0.6,0.13938,0.00022,7.26742]
[1778435357354,30.85,81391.08,0.6,0.13922,0.00022,7.2617]
[1778435357363,30.85,81390.0,0.6,0.13898,0.00022,7.25308]
[1778435358024,30.85,81390.0,0.6,0.13898,0.00022,7.25308]
[1778435358266,30.85,81390.0,0.6,0.13897,0.00022,7.25296]
[1778435358618,30.85,81390.0,0.6,0.13897,0.00022,7.25296]
[1778435359414,30.85,81389.1,0.6,0.13877,0.00022,7.24575]
[1778435365315,30.85,81386.15,0.6,0.13811,0.00022,7.22189]
[1778435369164,30.85,81385.93,0.6,0.13806,0.00022,7.21993]
[1778435369484,30.85,81388.92,0.6,0.13871,0.00022,7.24338]
[1778435375386,30.85,81388.55,0.6,0.13851,0.00022,7.23192]
[1778435376566,30.85,81388.55,0.6,0.13851,0.00022,7.23192]
[1778435377400,30.85,81388.03,0.6,0.1384,0.00022,7.22822]
[1778435379827,30.86,81388.58,0.6,0.13855,0.00022,7.23353]
[1778435380420,30.86,81388.58,0.6,0.13856,0.00022,7.23401]
[1778435382110,30.86,81388.97,0.6,0.13866,0.00022,7.23727]
[1778435382435,30.86,81389.04,0.6,0.13868,0.00022,7.238]
[1778435386867,30.86,81387.57,0.6,0.13835,0.00022,7.22617]
[1778435387415,30.86,81387.57,0.6,0.13835,0.00022,7.22617]
[1778435387480,30.86,81381.72,0.6,0.13707,0.00022,7.18006]
[1778435389483,30.86,81376.48,0.6,0.13594,0.00022,7.13892]
[1778435390491,30.86,81371.33,0.6,0.13483,0.00021,7.09859]
[1778435395531,30.86,81367.83,0.6,0.1341,0.00021,7.07176]
[1778435396592,30.86,81367.83,0.6,0.1341,0.00021,7.07176]
[1778435397543,30.86,81358.85,0.6,0.13219,0.00021,7.00181]
[1778435398549,30.86,81352.29,0.6,0.13082,0.00021,6.95081]
[1778435403602,30.87,81348.21,0.6,0.13,0.00021,6.92025]
[1778435408617,30.87,81347.89,0.6,0.12999,0.00021,6.91985]
[1778435415667,30.88,81347.53,0.6,0.12997,0.00021,6.91942]
[1778435420703,30.89,81347.58,0.6,0.13003,0.00021,6.92146]
[1778435426077,30.89,81348.89,0.6,0.13034,0.00021,6.93294]
[1778435431780,30.9,81350.45,0.6,0.13058,0.00021,6.93775]
[1778435432894,30.9,81350.45,0.6,0.13058,0.00021,6.93775]
[1778435432986,30.9,81350.24,0.6,0.13054,0.00021,6.93638]
[1778435433681,30.9,81350.24,0.6,0.13054,0.00021,6.93638]
[1778435433694,30.9,81350.24,0.6,0.13055,0.00021,6.93665]
[1778435439549,30.9,81350.57,0.6,0.13064,0.00021,6.94005]
[1778435445037,30.91,81351.66,0.6,0.13092,0.00021,6.95051]
[1778435446125,30.91,81353.52,0.6,0.13132,0.00021,6.96528]
[1778435446561,30.91,81353.36,0.6,0.1313,0.00021,6.96449]
[1778435447894,30.91,81361.49,0.6,0.13303,0.00021,7.02823]
[1778435451035,30.92,81365.9,0.6,0.13397,0.00021,7.06305]
[1778435451115,30.92,81365.9,0.6,0.13397,0.00021,7.06305]
[1778435451534,30.92,81365.43,0.6,0.13388,0.00021,7.05945]
[1778435453195,30.92,81365.43,0.6,0.13388,0.00021,7.05945]
[1778435453265,30.92,81365.43,0.6,0.13388,0.00021,7.05945]
[1778435453296,30.92,81374.14,0.6,0.13575,0.00022,7.12772]
[1778435455197,30.92,81373.09,0.6,0.13552,0.00022,7.11947]
[1778435455290,30.92,81373.09,0.6,0.13552,0.00022,7.11947]
[1778435455593,30.92,81373.09,0.6,0.13552,0.00022,7.11947]
[1778435455394,30.92,81373.09,0.6,0.13552,0.00022,7.11947]
[1778435455791,30.92,81373.09,0.6,0.13552,0.00022,7.11947]
[1778435456019,30.92,81373.09,0.6,0.13552,0.00022,7.11947]
[1778435456054,30.92,81376.09,0.6,0.13617,0.00022,7.14299]
[1778435458175,30.92,81376.09,0.6,0.13617,0.00022,7.14326]
[1778435458740,30.92,81378.57,0.6,0.13672,0.00022,7.16317]
[1778435459613,30.92,81378.57,0.6,0.13672,0.00022,7.16317]
[1778435459656,30.92,81378.75,0.6,0.13677,0.00022,7.16479]
[1778435460105,30.92,81386.58,0.6,0.13847,0.00022,7.22626]
[1778435462016,30.92,81391.9,0.6,0.13964,0.00022,7.26834]
[1778435462969,30.92,81391.9,0.6,0.13964,0.00022,7.26834]
[1778435463032,30.92,81400.51,0.6,0.14154,0.00022,7.33613]
[1778435464352,30.92,81400.51,0.6,0.14154,0.00022,7.33613]
[1778435464391,30.92,81400.51,0.6,0.14154,0.00022,7.33613]
[1778435464495,30.92,81400.51,0.6,0.14154,0.00022,7.33613]
[1778435466196,30.92,81408.19,0.6,0.14327,0.00022,7.39712]
[1778435468201,30.92,81408.19,0.6,0.14327,0.00022,7.39733]
[1778435471741,30.93,81407.06,0.6,0.14304,0.00022,7.38894]
[1778435471974,30.93,81403.77,0.6,0.14231,0.00022,7.36339]
[1778435472101,30.93,81403.77,0.6,0.14231,0.00022,7.36339]
[1778435472273,30.93,81403.77,0.6,0.14231,0.00022,7.36339]
[1778435473341,30.93,81412.87,0.6,0.14436,0.00022,7.4355]
[1778435476607,30.93,81419.5,0.6,0.14586,0.00023,7.48797]
[1778435482227,30.93,81419.98,0.6,0.14597,0.00023,7.49188]
[1778435488432,30.93,81421.39,0.6,0.14629,0.00023,7.50293]
[1778435492008,30.93,81421.01,0.6,0.14605,0.00023,7.49047]
[1778435492109,30.93,81420.85,0.6,0.14602,0.00023,7.48918]
[1778435497262,30.93,81420.41,0.6,0.14592,0.00023,7.48564]
[1778435500993,30.93,81419.13,0.6,0.14562,0.00023,7.47549]
[1778435503162,30.93,81416.16,0.6,0.14495,0.00023,7.45205]
[1778435503763,30.93,81416.16,0.6,0.14495,0.00023,7.45208]
[1778435503837,30.93,81416.16,0.6,0.14495,0.00023,7.45208]
[1778435503847,30.93,81416.16,0.6,0.14495,0.00023,7.45208]
[1778435504426,30.93,81416.16,0.6,0.14495,0.00023,7.45208]
[1778435504492,30.93,81416.16,0.6,0.14495,0.00023,7.45208]
[1778435504634,30.93,81425.89,0.6,0.14716,0.00023,7.52891]
[1778435504759,30.93,81425.89,0.6,0.14716,0.00023,7.52891]
[1778435504762,30.93,81425.89,0.6,0.14716,0.00023,7.52891]
[1778435504789,30.93,81425.89,0.6,0.14716,0.00023,7.52891]
[1778435504952,30.93,81425.89,0.6,0.14716,0.00023,7.52891]
[1778435505377,30.93,81425.89,0.6,0.14716,0.00023,7.52891]
[1778435505424,30.93,81430.57,0.6,0.14823,0.00023,7.56589]
[1778435505751,30.93,81430.57,0.6,0.14823,0.00023,7.56589]
[1778435506327,30.93,81430.57,0.6,0.14822,0.00023,7.56582]
[1778435507394,30.93,81430.57,0.6,0.14822,0.00023,7.56582]
[1778435509132,30.93,81434.02,0.6,0.14901,0.00023,7.59281]
[1778435515391,30.92,81431.33,0.6,0.14835,0.00023,7.57031]
[1778435515970,30.92,81431.33,0.6,0.14835,0.00023,7.57031]
[1778435520996,30.92,81432.9,0.6,0.14868,0.00023,7.58166]
[1778435524455,30.91,81443.76,0.6,0.15116,0.00023,7.66653]
[1778435526012,30.91,81444.69,0.6,0.15136,0.00023,7.67357]
[1778435531504,30.91,81448.58,0.6,0.1522,0.00023,7.70227]
[1778435531998,30.91,81448.58,0.6,0.1522,0.00023,7.70227]
[1778435532734,30.91,81448.58,0.6,0.1522,0.00023,7.70227]
[1778435533519,30.9,81448.66,0.6,0.1522,0.00023,7.70218]
[1778435534165,30.9,81448.66,0.6,0.1522,0.00023,7.70218]
[1778435534266,30.9,81447.78,0.6,0.15198,0.00023,7.69485]
[1778435534835,30.9,81447.78,0.6,0.15198,0.00023,7.69485]
[1778435535575,30.9,81447.78,0.6,0.15198,0.00023,7.69485]
[1778435535990,30.9,81447.78,0.6,0.15197,0.00023,7.69449]
[1778435541396,30.89,81446.36,0.6,0.15159,0.00023,7.68146]
[1778435541880,30.89,81445.85,0.6,0.15146,0.00023,7.67706]
[1778435542582,30.89,81445.62,0.6,0.1514,0.00023,7.67488]
[1778435542942,30.89,81445.62,0.6,0.1514,0.00023,7.67488]
[1778435543590,30.89,81448.88,0.6,0.15215,0.00023,7.70035]
[1778435545604,30.89,81454.11,0.6,0.15334,0.00023,7.74097]
[1778435545848,30.89,81454.11,0.6,0.15334,0.00023,7.74097]
[1778435546178,30.89,81454.11,0.6,0.15334,0.00023,7.74097]
[1778435546405,30.89,81454.11,0.6,0.15334,0.00023,7.74097]
[1778435547212,30.88,81453.59,0.6,0.15321,0.00023,7.73641]
[1778435547281,30.88,81453.59,0.6,0.15321,0.00023,7.73641]
[1778435547580,30.88,81453.59,0.6,0.15321,0.00023,7.73641]
[1778435547667,30.88,81463.65,0.6,0.15556,0.00024,7.81574]
[1778435548728,30.88,81472.54,0.6,0.15764,0.00024,7.88531]
[1778435550682,30.87,81478.73,0.6,0.15909,0.00024,7.9332]
[1778435552097,30.87,81478.73,0.6,0.15894,0.00024,7.9238]
[1778435552436,30.87,81478.73,0.6,0.15894,0.00024,7.9238]
[1778435552510,30.87,81478.73,0.6,0.15894,0.00024,7.9238]
[1778435552655,30.87,81481.34,0.6,0.15955,0.00024,7.94408]
[1778435552876,30.87,81481.34,0.6,0.15955,0.00024,7.94408]
[1778435552926,30.87,81481.34,0.6,0.15955,0.00024,7.94408]
[1778435553661,30.87,81492.9,0.6,0.16232,0.00024,8.03486]
[1778435554067,30.87,81492.9,0.6,0.16232,0.00024,8.03486]
[1778435554216,30.87,81492.9,0.6,0.16232,0.00024,8.03486]
[1778435554300,30.87,81492.9,0.6,0.16232,0.00024,8.03486]
[1778435554578,30.87,81492.9,0.6,0.16232,0.00024,8.03486]
[1778435554668,30.87,81502.86,0.6,0.16474,0.00025,8.11352]
[1778435554856,30.87,81502.86,0.6,0.16474,0.00025,8.11352]
[1778435554901,30.87,81502.86,0.6,0.16474,0.00025,8.11352]
[1778435554939,30.87,81502.86,0.6,0.16474,0.00025,8.11352]
[1778435555750,30.87,81502.86,0.6,0.16474,0.00025,8.11352]
[1778435555778,30.87,81491.07,0.6,0.16187,0.00024,8.01997]
[1778435556358,30.87,81491.07,0.6,0.16187,0.00024,8.01997]
[1778435557268,30.87,81491.07,0.6,0.16185,0.00024,8.01956]
[1778435557699,30.87,81489.22,0.6,0.1614,0.00024,8.00463]
[1778435557989,30.87,81489.22,0.6,0.1614,0.00024,8.00463]
[1778435558108,30.87,81489.22,0.6,0.1614,0.00024,8.00463]
[1778435559750,30.86,81490.63,0.6,0.16172,0.00024,8.01511]
[1778435559777,30.86,81490.63,0.6,0.16172,0.00024,8.01511]
[1778435559791,30.86,81491.29,0.6,0.16186,0.00024,8.01987]
[1778435561140,30.86,81491.29,0.6,0.16185,0.00024,8.01938]
[1778435561211,30.86,81491.29,0.6,0.16185,0.00024,8.01938]
[1778435561269,30.86,81491.29,0.6,0.16185,0.00024,8.01938]
[1778435561720,30.86,81490.49,0.6,0.16164,0.00024,8.01254]
[1778435562663,30.86,81490.49,0.6,0.16164,0.00024,8.01254]
[1778435562763,30.85,81479.27,0.6,0.15891,0.00024,7.92299]
[1778435563210,30.85,81479.27,0.6,0.15891,0.00024,7.92299]
[1778435563735,30.85,81479.27,0.6,0.1589,0.00024,7.92259]
[1778435564384,30.85,81479.27,0.6,0.1589,0.00024,7.92259]
[1778435564752,30.85,81477.07,0.6,0.15836,0.00024,7.90477]
[1778435566963,30.85,81475.59,0.6,0.15799,0.00024,7.89238]
[1778435567764,30.85,81464.15,0.6,0.15525,0.00024,7.80099]
[1778435568458,30.85,81464.15,0.6,0.15525,0.00024,7.80099]
[1778435568772,30.85,81461.95,0.6,0.15472,0.00024,7.78308]
[1778435569085,30.85,81461.95,0.6,0.15472,0.00024,7.78308]
[1778435569095,30.85,81461.95,0.6,0.15472,0.00024,7.78308]
[1778435569401,30.85,81461.95,0.6,0.15472,0.00024,7.78308]
[1778435572297,30.84,81461.35,0.6,0.15454,0.00024,7.77708]
[1778435572801,30.84,81461.55,0.6,0.15458,0.00024,7.77826]
[1778435573613,30.84,81461.55,0.6,0.15458,0.00024,7.77826]
[1778435573806,30.84,81462.92,0.6,0.15489,0.00024,7.78874]
[1778435574320,30.84,81462.92,0.6,0.15489,0.00024,7.78874]
[1778435574472,30.84,81462.92,0.6,0.15489,0.00024,7.78874]
[1778435574813,30.84,81463.61,0.6,0.15504,0.00024,7.79382]
[1778435574947,30.84,81463.61,0.6,0.15504,0.00024,7.79382]
[1778435576242,30.83,81463.19,0.6,0.15493,0.00024,7.79007]
[1778435576797,30.83,81466.12,0.6,0.15561,0.00024,7.81292]
[1778435580379,30.83,81464.6,0.6,0.15521,0.00024,7.79952]
[1778435580480,30.83,81464.2,0.6,0.1551,0.00024,7.7959]
[1778435581016,30.83,81464.2,0.6,0.1551,0.00024,7.7959]
[1778435583577,30.83,81463.81,0.6,0.15499,0.00024,7.79238]
[1778435583664,30.82,81463.78,0.6,0.15495,0.00024,7.7909]
[1778435585809,30.82,81463.78,0.6,0.15495,0.00024,7.7909]
[1778435585910,30.82,81472.81,0.6,0.15708,0.00024,7.86224]
[1778435590724,30.81,81471.69,0.6,0.15676,0.00024,7.85142]
[1778435590756,30.81,81471.69,0.6,0.15676,0.00024,7.85142]
[1778435590789,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591071,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591216,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591258,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591331,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591388,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591607,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591616,30.81,81472.16,0.6,0.15685,0.00024,7.85468]
[1778435591690,30.81,81487.44,0.6,0.16051,0.00024,7.9757]
[1778435593436,30.81,81487.44,0.6,0.16051,0.00024,7.9757]
[1778435593829,30.81,81487.44,0.6,0.16051,0.00024,7.9757]
[1778435593537,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435593880,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435593986,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435594111,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435594136,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435594300,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435594623,30.8,81506.88,0.6,0.16523,0.00025,8.12945]
[1778435594689,30.8,81525.31,0.6,0.1698,0.00025,8.27538]
[1778435596042,30.8,81525.31,0.6,0.1698,0.00025,8.27531]
[1778435596332,30.8,81541.33,0.6,0.17383,0.00025,8.40196]
[1778435596850,30.8,81541.33,0.6,0.17383,0.00025,8.40196]
[1778435596883,30.8,81541.33,0.6,0.17383,0.00025,8.40196]
[1778435596897,30.8,81541.33,0.6,0.17383,0.00025,8.40196]
[1778435597832,30.8,81541.33,0.6,0.17383,0.00025,8.40196]
[1778435597821,30.8,81542.61,0.6,0.17411,0.00025,8.41087]
[1778435597886,30.8,81542.61,0.6,0.17411,0.00025,8.41087]
[1778435597899,30.8,81542.61,0.6,0.17411,0.00025,8.41087]
[1778435597986,30.8,81542.61,0.6,0.17411,0.00025,8.41087]
[1778435599161,30.8,81542.61,0.6,0.17411,0.00025,8.41087]
[1778435599337,30.8,81542.61,0.6,0.17411,0.00025,8.41087]
[1778435599427,30.79,81544.17,0.6,0.17449,0.00026,8.42261]
[1778435601932,30.79,81541.67,0.6,0.17379,0.00025,8.40092]
[1778435602015,30.79,81541.67,0.6,0.17379,0.00025,8.40092]
[1778435603193,30.78,81534.42,0.6,0.17193,0.00025,8.34278]
[1778435604366,30.78,81534.42,0.6,0.17193,0.00025,8.34278]
[1778435610072,30.77,81537.05,0.6,0.17248,0.00025,8.35997]
[1778435611312,30.77,81537.05,0.6,0.17248,0.00025,8.35997]
[1778435612096,30.77,81537.99,0.6,0.17256,0.00025,8.35752]
[1778435614607,30.76,81538.59,0.6,0.17268,0.00025,8.36123]
[1778435615002,30.76,81538.26,0.6,0.17258,0.00025,8.35809]
[1778435615006,30.76,81538.26,0.6,0.17258,0.00025,8.35809]
[1778435615075,30.76,81538.26,0.6,0.17258,0.00025,8.35809]
[1778435615088,30.76,81538.26,0.6,0.17258,0.00025,8.35809]
[1778435616812,30.76,81538.26,0.6,0.17256,0.00025,8.35757]
[1778435617629,30.75,81538.25,0.6,0.17254,0.00025,8.35698]
[1778435617697,30.75,81530.53,0.6,0.17056,0.00025,8.29488]
[1778435618293,30.75,81530.53,0.6,0.17056,0.00025,8.29488]
[1778435618698,30.75,81530.52,0.6,0.17054,0.00025,8.29411]
[1778435619143,30.75,81530.52,0.6,0.17054,0.00025,8.29411]
[1778435619521,30.75,81530.52,0.6,0.17054,0.00025,8.29411]
[1778435619562,30.75,81530.52,0.6,0.17054,0.00025,8.29411]
[1778435619629,30.75,81530.52,0.6,0.17054,0.00025,8.29411]
[1778435619839,30.74,81530.95,0.6,0.1706,0.00025,8.29621]
[1778435619935,30.74,81530.95,0.6,0.1706,0.00025,8.29621]
[1778435620758,30.74,81525.46,0.6,0.16922,0.00025,8.25253]
[1778435621410,30.74,81525.46,0.6,0.16922,0.00025,8.25253]
[1778435622429,30.71,81521.62,0.6,0.16797,0.00025,8.2129]
[1778435623896,30.7,81521.77,0.6,0.16796,0.00025,8.21244]
[1778435626812,30.69,81522.24,0.6,0.16802,0.00025,8.21457]
[1778435628350,30.69,81520.15,0.6,0.16745,0.00025,8.19627]
[1778435628614,30.69,81520.15,0.6,0.16745,0.00025,8.19627]
[1778435628827,30.68,81508.29,0.6,0.16446,0.00025,8.10017]
[1778435630093,30.68,81508.41,0.6,0.16449,0.00025,8.10112]
[1778435630216,30.68,81508.41,0.6,0.16449,0.00025,8.10112]
[1778435630869,30.68,81508.41,0.6,0.16449,0.00025,8.10112]
[1778435631234,30.68,81504.48,0.6,0.1635,0.00025,8.06908]
[1778435631327,30.68,81499.54,0.6,0.16227,0.00024,8.02896]
[1778435633196,30.67,81499.54,0.6,0.16225,0.00024,8.02832]
[1778435633492,30.67,81499.54,0.6,0.16225,0.00024,8.02832]
[1778435633558,30.67,81496.95,0.6,0.16159,0.00024,8.00705]
[1778435634891,30.67,81494.16,0.6,0.1609,0.00024,7.98418]
[1778435635135,30.67,81494.16,0.6,0.1609,0.00024,7.98418]
[1778435635632,30.67,81494.16,0.6,0.1609,0.00024,7.98418]
[1778435636034,30.67,81490.72,0.6,0.16004,0.00024,7.95611]
[1778435636093,30.67,81490.72,0.6,0.16002,0.00024,7.95553]
[1778435638538,30.66,81490.76,0.6,0.16002,0.00024,7.95534]
[1778435639305,30.66,81489.64,0.6,0.15973,0.00024,7.94588]
[1778435639972,30.66,81489.43,0.6,0.15966,0.00024,7.94371]
[1778435640984,30.66,81489.43,0.6,0.15965,0.00024,7.94322]
[1778435641015,30.66,81489.43,0.6,0.15965,0.00024,7.94322]
[1778435641188,30.66,81489.43,0.6,0.15965,0.00024,7.94322]
[1778435642761,30.65,81502.2,0.6,0.16273,0.00025,8.04426]
[1778435643337,30.65,81502.2,0.6,0.16273,0.00025,8.04426]
[1778435643412,30.65,81507.85,0.6,0.16411,0.00025,8.08883]
[1778435645097,30.65,81511.41,0.6,0.16497,0.00025,8.11667]
[1778435647058,30.64,81513.19,0.6,0.16537,0.00025,8.12955]
[1778435648803,30.64,81513.19,0.6,0.16534,0.00025,8.12885]
[1778435650965,30.63,81513.57,0.6,0.16537,0.00025,8.12979]
[1778435651474,30.63,81507.8,0.6,0.16392,0.00025,8.08296]
[1778435653082,30.63,81507.8,0.6,0.1639,0.00025,8.08226]
[1778435653654,30.63,81507.8,0.6,0.1639,0.00025,8.08226]
[1778435653755,30.62,81502.54,0.6,0.16259,0.00025,8.03956]
[1778435654428,30.62,81502.54,0.6,0.16259,0.00025,8.03956]
[1778435654455,30.62,81501.01,0.6,0.16219,0.00025,8.02669]
[1778435655203,30.62,81501.01,0.6,0.16219,0.00025,8.02669]
[1778435655474,30.62,81500.92,0.6,0.16215,0.00025,8.02539]
[1778435656278,30.62,81500.92,0.6,0.16215,0.00025,8.02539]
[1778435656398,30.62,81500.92,0.6,0.16213,0.00025,8.02482]
[1778435658767,30.62,81500.46,0.6,0.162,0.00025,8.02057]
[1778435658832,30.61,81500.64,0.6,0.16201,0.00025,8.02089]
[1778435660461,30.61,81500.67,0.6,0.16202,0.00025,8.02113]
[1778435661345,30.61,81498.86,0.6,0.16156,0.00024,8.00609]
[1778435661851,30.61,81498.86,0.6,0.16156,0.00024,8.00609]
[1778435661887,30.6,81498.0,0.6,0.16131,0.00024,7.99811]
[1778435663598,30.6,81498.0,0.6,0.16131,0.00024,7.99811]
[1778435669646,30.59,81490.01,0.6,0.15926,0.00024,7.93068]
[1778435670990,30.59,81490.01,0.6,0.15925,0.00024,7.93022]
[1778435676539,30.58,81490.16,0.6,0.15906,0.00024,7.91931]
[1778435678897,30.58,81489.11,0.6,0.15879,0.00024,7.91046]
[1778435679676,30.57,81487.64,0.6,0.15841,0.00024,7.89782]
[1778435683967,30.57,81482.67,0.6,0.15713,0.00024,7.85564]
[1778435685603,30.56,81476.91,0.6,0.15573,0.00024,7.80877]
[1778435686279,30.56,81476.91,0.6,0.15573,0.00024,7.80877]
[1778435686612,30.56,81474.82,0.6,0.15521,0.00024,7.79145]
[1778435687952,30.56,81474.48,0.6,0.15511,0.00024,7.78817]
[1778435688039,30.56,81474.48,0.6,0.15511,0.00024,7.78817]
[1778435689789,30.55,81468.67,0.6,0.1537,0.00024,7.74052]
[1778435694191,30.54,81468.95,0.6,0.15367,0.00024,7.73975]
[1778435694200,30.54,81468.95,0.6,0.15367,0.00024,7.73975]
[1778435694467,30.54,81468.95,0.6,0.15367,0.00024,7.73975]
[1778435694668,30.54,81470.1,0.6,0.15392,0.00024,7.74822]
[1778435695675,30.54,81475.53,0.6,0.1552,0.00024,7.79099]
[1778435696199,30.54,81475.53,0.6,0.1552,0.00024,7.79099]
[1778435696338,30.54,81475.53,0.6,0.1552,0.00024,7.79099]
[1778435696682,30.54,81478.88,0.6,0.15598,0.00024,7.81732]
[1778435700304,30.53,81475.7,0.6,0.15519,0.00024,7.79067]
[1778435700711,30.53,81475.7,0.6,0.15519,0.00024,7.79067]
[1778435701077,30.53,81475.7,0.6,0.15519,0.00024,7.79067]
[1778435701716,30.53,81475.48,0.6,0.15513,0.00024,7.78868]
[1778435705771,30.53,81477.61,0.6,0.15561,0.00024,7.80505]
[1778435705827,30.53,81477.61,0.6,0.15561,0.00024,7.80505]
[1778435706182,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435706306,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435706516,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435706518,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435706538,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435707314,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435707328,30.53,81482.12,0.6,0.15668,0.00024,7.84071]
[1778435707761,30.52,81488.63,0.6,0.15825,0.00024,7.89265]
[1778435708800,30.52,81488.63,0.6,0.15825,0.00024,7.89265]
[1778435708975,30.52,81491.06,0.6,0.15881,0.00024,7.91143]
[1778435709534,30.52,81491.06,0.6,0.15881,0.00024,7.91143]
[1778435709795,30.52,81491.06,0.6,0.15881,0.00024,7.91143]
[1778435710588,30.52,81490.88,0.6,0.15876,0.00024,7.90961]
[1778435715545,30.51,81489.23,0.6,0.15831,0.00024,7.89485]
[1778435717025,30.51,81487.73,0.6,0.15792,0.00024,7.88192]
[1778435718913,30.51,81488.14,0.6,0.15801,0.00024,7.88477]
[1778435719372,30.51,81484.18,0.6,0.15702,0.00024,7.85211]
[1778435720148,30.51,81484.18,0.6,0.15702,0.00024,7.85211]
[1778435721648,30.5,81480.73,0.6,0.15617,0.00024,7.82365]
[1778435723127,30.5,81474.6,0.6,0.15468,0.00024,7.77383]
[1778435725557,30.5,81474.21,0.6,0.15458,0.00024,7.77042]
[1778435732936,30.49,81473.53,0.6,0.15419,0.00024,7.75279]
[1778435737974,30.48,81474.35,0.6,0.15435,0.00024,7.75807]
[1778435739533,30.48,81474.51,0.6,0.15438,0.00024,7.7591]
[1778435739986,30.48,81469.48,0.6,0.15316,0.00024,7.71819]
[1778435740992,30.48,81463.4,0.6,0.15171,0.00024,7.6689]
[1778435742865,30.48,81463.39,0.6,0.15169,0.00024,7.66841]
[1778435742966,30.48,81464.39,0.6,0.15192,0.00024,7.67602]
[1778435743363,30.48,81464.39,0.6,0.15192,0.00024,7.67602]
[1778435743605,30.48,81464.39,0.6,0.15192,0.00024,7.67602]
[1778435743786,30.48,81464.39,0.6,0.15192,0.00024,7.67602]
[1778435745136,30.48,81463.78,0.6,0.15176,0.00024,7.67069]
[1778435745436,30.48,81463.78,0.6,0.15176,0.00024,7.67069]
[1778435746095,30.47,81463.12,0.6,0.15159,0.00024,7.66503]
[1778435747479,30.47,81463.04,0.6,0.15157,0.00024,7.66404]
[1778435751563,30.47,81461.94,0.6,0.15128,0.00024,7.65435]
[1778435751671,30.47,81461.94,0.6,0.15128,0.00024,7.65435]
[1778435752040,30.47,81460.71,0.6,0.15099,0.00024,7.64434]
[1778435758115,30.47,81458.35,0.6,0.15041,0.00023,7.62458]
[1778435763066,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763070,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763088,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763096,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763590,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763713,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763886,30.46,81456.59,0.6,0.14998,0.00023,7.61002]
[1778435763987,30.46,81456.31,0.6,0.14991,0.00023,7.60757]
[1778435764121,30.46,81456.31,0.6,0.14991,0.00023,7.60757]
[1778435764222,30.46,81449.29,0.6,0.14827,0.00023,7.55125]
[1778435767770,30.46,81448.19,0.6,0.14798,0.00023,7.54139]
[1778435768437,30.46,81448.71,0.6,0.14809,0.00023,7.54494]
[1778435768533,30.46,81449.04,0.6,0.14815,0.00023,7.54698]
[1778435773717,30.45,81448.84,0.6,0.14803,0.00023,7.54285]
[1778435780212,30.43,81448.87,0.6,0.14792,0.00023,7.5393]
[1778435780309,30.43,81448.87,0.6,0.14792,0.00023,7.5393]
[1778435782978,30.42,81438.93,0.6,0.14553,0.00023,7.45644]
[1778435788327,30.41,81435.32,0.6,0.14462,0.00023,7.42476]
[1778435793705,30.4,81433.18,0.6,0.14393,0.00023,7.39601]
[1778435794665,30.4,81431.21,0.6,0.14346,0.00023,7.37965]
[1778435798397,30.39,81437.56,0.6,0.14484,0.00023,7.42799]
[1778435803433,30.38,81433.32,0.6,0.14378,0.00023,7.39108]
[1778435808467,30.37,81434.36,0.6,0.14394,0.00023,7.3967]
[1778435815047,30.36,81435.4,0.6,0.14412,0.00023,7.40285]
[1778435817569,30.35,81442.43,0.6,0.14565,0.00023,7.45655]
[1778435822733,30.34,81444.56,0.6,0.14606,0.00023,7.47063]
[1778435824684,30.34,81444.56,0.6,0.14604,0.00023,7.47002]
[1778435826595,30.33,81435.5,0.6,0.1439,0.00023,7.39532]
[1778435831956,30.33,81434.99,0.6,0.14375,0.00023,7.39019]
[1778435837928,30.31,81435.94,0.6,0.14384,0.00023,7.3933]
[1778435846735,30.3,81429.79,0.6,0.14232,0.00023,7.33972]
[1778435851770,30.29,81426.24,0.6,0.1413,0.00023,7.2996]
[1778435856320,30.29,81425.28,0.6,0.14103,0.00023,7.29018]
[1778435856428,30.29,81425.28,0.6,0.14103,0.00023,7.29018]
[1778435856507,30.29,81425.28,0.6,0.14103,0.00023,7.29018]
[1778435856520,30.29,81425.28,0.6,0.14103,0.00023,7.29018]
[1778435856813,30.28,81419.47,0.6,0.13971,0.00023,7.2431]
[1778435859827,30.28,81413.35,0.6,0.1383,0.00022,7.19273]
[1778435863083,30.28,81412.29,0.6,0.13805,0.00022,7.18358]
[1778435863247,30.28,81409.54,0.6,0.13742,0.00022,7.16095]
[1778435863854,30.28,81409.31,0.6,0.13736,0.00022,7.15911]
[1778435864371,30.28,81409.31,0.6,0.13736,0.00022,7.15911]
[1778435870904,30.27,81406.87,0.6,0.13678,0.00022,7.13792]
[1778435872585,30.27,81406.11,0.6,0.1366,0.00022,7.13161]
[1778435873091,30.27,81405.58,0.6,0.13647,0.00022,7.12693]
[1778435874663,30.27,81405.58,0.6,0.13647,0.00022,7.12693]
[1778435875939,30.27,81411.08,0.6,0.13768,0.00022,7.17059]
[1778435876676,30.27,81411.08,0.6,0.13768,0.00022,7.17059]
[1778435876678,30.27,81411.08,0.6,0.13768,0.00022,7.17059]
[1778435877128,30.27,81411.08,0.6,0.13768,0.00022,7.17059]
[1778435877130,30.27,81411.08,0.6,0.13768,0.00022,7.17059]
[1778435876945,30.26,81413.37,0.6,0.13819,0.00022,7.18869]
[1778435877926,30.26,81413.37,0.6,0.13819,0.00022,7.18869]
[1778435877954,30.26,81413.81,0.6,0.13828,0.00022,7.19193]
[1778435882542,30.26,81415.06,0.6,0.13852,0.00022,7.20073]
[1778435882855,30.26,81415.06,0.6,0.13852,0.00022,7.20073]
[1778435882858,30.26,81415.06,0.6,0.13852,0.00022,7.20073]
[1778435883102,30.26,81415.06,0.6,0.13852,0.00022,7.20073]
[1778435882988,30.26,81415.16,0.6,0.13854,0.00022,7.20122]
[1778435883917,30.26,81415.16,0.6,0.13854,0.00022,7.20122]
[1778435886760,30.25,81414.15,0.6,0.13828,0.00022,7.19217]
[1778435887288,30.25,81413.74,0.6,0.13818,0.00022,7.18857]
[1778435888034,30.25,81414.1,0.6,0.13825,0.00022,7.19083]
[1778435890234,30.25,81414.77,0.6,0.1384,0.00022,7.19621]
[1778435891900,30.25,81415.85,0.6,0.13861,0.00022,7.20387]
[1778435895949,30.24,81417.01,0.6,0.13883,0.00022,7.21179]
[1778435896839,30.24,81416.98,0.6,0.13881,0.00022,7.21119]
[1778435897086,30.24,81416.17,0.6,0.13862,0.00022,7.20433]
[1778435897553,30.24,81416.17,0.6,0.13862,0.00022,7.20433]
[1778435898063,30.24,81415.87,0.6,0.13854,0.00022,7.20157]
[1778435898173,30.24,81415.87,0.6,0.13854,0.00022,7.20157]
[1778435898998,30.24,81415.87,0.6,0.13854,0.00022,7.20157]
[1778435899098,30.24,81415.87,0.6,0.13853,0.00022,7.20122]
[1778435904135,30.23,81416.09,0.6,0.13853,0.00022,7.20123]
[1778435909171,30.23,81416.25,0.6,0.13852,0.00022,7.20073]
[1778435910848,30.23,81416.25,0.6,0.13852,0.00022,7.20073]
[1778435916219,30.22,81417.15,0.6,0.13851,0.00022,7.19609]
[1778435921145,30.21,81417.94,0.6,0.13865,0.00022,7.20137]
[1778435922096,30.21,81418.04,0.6,0.13866,0.00022,7.20146]
[1778435922261,30.21,81419.97,0.6,0.13908,0.00023,7.21662]
[1778435923438,30.21,81419.97,0.6,0.13908,0.00023,7.21662]
[1778435926438,30.21,81423.81,0.6,0.13991,0.00023,7.2463]
[1778435927902,30.2,81424.13,0.6,0.13997,0.00023,7.24845]
[1778435933513,30.19,81425.28,0.6,0.14015,0.00023,7.25478]
[1778435935641,30.19,81425.28,0.6,0.14015,0.00023,7.25478]
[1778435935977,30.19,81425.28,0.6,0.14015,0.00023,7.25478]
[1778435940207,30.19,81426.0,0.6,0.14025,0.00023,7.25852]
[1778435945833,30.18,81426.03,0.6,0.14019,0.00023,7.25632]
[1778435945927,30.18,81431.1,0.6,0.14133,0.00023,7.29679]
[1778435946513,30.18,81431.1,0.6,0.14133,0.00023,7.29679]
[1778435947177,30.18,81431.1,0.6,0.14133,0.00023,7.29679]
[1778435948417,30.17,81433.32,0.6,0.14181,0.00023,7.31385]
[1778435953653,30.16,81434.05,0.6,0.1419,0.00023,7.31695]
[1778435954556,30.16,81434.05,0.6,0.1419,0.00023,7.31695]
[1778435956599,30.16,81434.64,0.6,0.14201,0.00023,7.32082]
[1778435962035,30.15,81435.32,0.6,0.1421,0.00023,7.32407]
[1778435968584,30.14,81436.19,0.6,0.1422,0.00023,7.32759]
[1778435973794,30.13,81437.17,0.6,0.14222,0.00023,7.32393]
[1778435979371,30.12,81437.26,0.6,0.14218,0.00023,7.32256]
[1778435981951,30.12,81437.57,0.6,0.14223,0.00023,7.32423]
[1778435982052,30.12,81437.57,0.6,0.14223,0.00023,7.32423]
[1778435982153,30.12,81437.87,0.6,0.14227,0.00023,7.32583]
[1778435986428,30.11,81438.59,0.6,0.14239,0.00023,7.33001]
[1778435987259,30.11,81438.59,0.6,0.14239,0.00023,7.33001]
[1778435987721,30.11,81438.59,0.6,0.14238,0.00023,7.3296]
[1778435992753,30.1,81440.11,0.6,0.14267,0.00023,7.33987]
[1778435993413,30.1,81440.11,0.6,0.14267,0.00023,7.33987]
[1778435993934,30.1,81440.27,0.6,0.14269,0.00023,7.34075]
[1778435994430,30.1,81440.27,0.6,0.14269,0.00023,7.34075]
[1778435994446,30.1,81440.27,0.6,0.14269,0.00023,7.34075]
[1778435994768,30.1,81440.35,0.6,0.1427,0.00023,7.34099]
[1778435995475,30.1,81440.35,0.6,0.1427,0.00023,7.34099]
[1778435997545,30.1,81446.28,0.6,0.14404,0.00023,7.38817]
[1778435997788,30.1,81448.65,0.6,0.14458,0.00023,7.4069]
[1778435998900,30.1,81448.65,0.6,0.14458,0.00023,7.4069]
[1778435999000,30.09,81449.12,0.6,0.14468,0.00023,7.41022]
[1778436001130,30.09,81449.12,0.6,0.14466,0.00023,7.40973]
[1778436001141,30.09,81449.12,0.6,0.14466,0.00023,7.40973]
[1778436001210,30.09,81450.78,0.6,0.14503,0.00023,7.42269]
[1778436002823,30.09,81458.09,0.6,0.14671,0.00023,7.48099]
[1778436005357,30.08,81455.07,0.6,0.14597,0.00023,7.45534]
[1778436007765,30.08,81449.96,0.6,0.14475,0.00023,7.41285]
[1778436007860,30.08,81448.49,0.6,0.14439,0.00023,7.40045]
[1778436009309,30.08,81448.24,0.6,0.14432,0.00023,7.39795]
[1778436010689,30.07,81448.4,0.6,0.14435,0.00023,7.39878]
[1778436010881,30.07,81448.4,0.6,0.14435,0.00023,7.39878]
[1778436011437,30.07,81448.34,0.6,0.14432,0.00023,7.39783]
[1778436011882,30.07,81448.34,0.6,0.14432,0.00023,7.39783]
[1778436011936,30.07,81433.73,0.6,0.14094,0.00023,7.27902]
[1778436013611,30.07,81433.73,0.6,0.14093,0.00023,7.27854]
[1778436013673,30.07,81433.73,0.6,0.14093,0.00023,7.27854]
[1778436013720,30.07,81433.73,0.6,0.14093,0.00023,7.27854]
[1778436014078,30.07,81427.98,0.6,0.13961,0.00023,7.23172]
[1778436016117,30.06,81414.02,0.6,0.13643,0.00022,7.1178]
[1778436017793,30.06,81414.02,0.6,0.13641,0.00022,7.11698]
[1778436019110,30.06,81411.46,0.6,0.13582,0.00022,7.09556]
[1778436019188,30.06,81411.45,0.6,0.13579,0.00022,7.09472]
[1778436021880,30.05,81408.15,0.6,0.13502,0.00022,7.0666]
[1778436022139,30.05,81408.15,0.6,0.13502,0.00022,7.0666]
[1778436022632,30.05,81405.31,0.6,0.13435,0.00022,7.04228]
[1778436028005,30.03,81403.77,0.6,0.13391,0.00022,7.02641]
[1778436031703,30.03,81400.79,0.6,0.13305,0.00022,6.99104]
[1778436036308,30.02,81402.28,0.6,0.13329,0.00022,6.99975]
[1778436037122,30.01,81401.08,0.6,0.13301,0.00022,6.98943]
[1778436038546,30.01,81401.08,0.6,0.13299,0.00022,6.98877]
[1778436038593,30.01,81401.08,0.6,0.13299,0.00022,6.98877]
[1778436038639,30.01,81401.42,0.6,0.13305,0.00022,6.99086]
[1778436044286,30.0,81400.85,0.6,0.13281,0.00022,6.98238]
[1778436045992,30.0,81400.85,0.6,0.13281,0.00022,6.98238]
[1778436046076,29.99,81401.26,0.6,0.13289,0.00022,6.98504]
[1778436046722,29.99,81401.26,0.6,0.13289,0.00022,6.98504]
[1778436047137,29.99,81401.26,0.6,0.13287,0.00022,6.98439]
[1778436048771,29.99,81400.84,0.6,0.13276,0.00022,6.98036]
[1778436049040,29.99,81400.84,0.6,0.13276,0.00022,6.98036]
[1778436049864,29.99,81399.31,0.6,0.1324,0.00022,6.96739]
[1778436050164,29.98,81398.83,0.6,0.13228,0.00022,6.9629]
[1778436050826,29.98,81398.83,0.6,0.13228,0.00022,6.9629]
[1778436051076,29.98,81398.83,0.6,0.13228,0.00022,6.9629]
[1778436051176,29.98,81398.36,0.6,0.13216,0.00022,6.95849]
[1778436051950,29.98,81398.36,0.6,0.13216,0.00022,6.95849]
[1778436056899,29.97,81398.31,0.6,0.13206,0.00022,6.95499]
[1778436056946,29.97,81398.31,0.6,0.13206,0.00022,6.95499]
[1778436057210,29.97,81398.24,0.6,0.13201,0.00022,6.95319]
[1778436059016,29.97,81397.84,0.6,0.13191,0.00022,6.94936]
[1778436061039,29.96,81398.01,0.6,0.13191,0.00022,6.9495]
[1778436063099,29.96,81397.84,0.6,0.13186,0.00022,6.94752]
[1778436067331,29.95,81400.44,0.6,0.13235,0.00022,6.96547]
[1778436069257,29.95,81404.17,0.6,0.13316,0.00022,6.99521]
[1778436073406,29.94,81406.38,0.6,0.1336,0.00022,7.01121]
[1778436075367,29.94,81406.73,0.6,0.13365,0.00022,7.0133]
[1778436080368,29.93,81398.69,0.6,0.13183,0.00022,6.94663]
[1778436083296,29.93,81398.43,0.6,0.13174,0.00022,6.94337]
[1778436083397,29.93,81403.31,0.6,0.13281,0.00022,6.98251]
[1778436088526,29.92,81402.86,0.6,0.13264,0.00022,6.97638]
[1778436092290,29.91,81402.47,0.6,0.13251,0.00022,6.97139]
[1778436093094,29.91,81402.39,0.6,0.13233,0.00022,6.96077]
[1778436094007,29.91,81403.31,0.6,0.13251,0.00022,6.96759]
[1778436094108,29.91,81401.48,0.6,0.13209,0.00022,6.95221]
[1778436095285,29.91,81401.48,0.6,0.13209,0.00022,6.95221]
[1778436095373,29.9,81401.66,0.6,0.1321,0.00022,6.95248]
[1778436095995,29.9,81401.66,0.6,0.1321,0.00022,6.95248]
[1778436097683,29.9,81402.18,0.6,0.1322,0.00022,6.95609]
[1778436099442,29.9,81404.05,0.6,0.13258,0.00022,6.97001]
[1778436104709,29.88,81398.41,0.6,0.13124,0.00022,6.92087]
[1778436112593,29.87,81394.45,0.6,0.13026,0.00022,6.88487]
[1778436114525,29.87,81394.6,0.6,0.13028,0.00022,6.8856]
[1778436114527,29.87,81394.6,0.6,0.13028,0.00022,6.8856]
[1778436114600,29.87,81394.6,0.6,0.13028,0.00022,6.8856]
[1778436114619,29.87,81392.97,0.6,0.12991,0.00022,6.87197]
[1778436116031,29.87,81392.97,0.6,0.12991,0.00022,6.87197]
[1778436116125,29.87,81391.5,0.6,0.12958,0.00022,6.85964]
[1778436121656,29.86,81390.47,0.6,0.12928,0.00022,6.84862]
[1778436126691,29.85,81389.99,0.6,0.12912,0.00022,6.84256]
[1778436127812,29.85,81389.99,0.6,0.12912,0.00022,6.84256]
[1778436133741,29.84,81390.26,0.6,0.12909,0.00022,6.84174]
[1778436136056,29.84,81389.53,0.6,0.12892,0.00022,6.83544]
[1778436136106,29.84,81389.45,0.6,0.1289,0.00022,6.83438]
[1778436139994,29.83,81389.4,0.6,0.12885,0.00022,6.83274]
[1778436140931,29.83,81389.59,0.6,0.12888,0.00022,6.83386]
[1778436141199,29.83,81389.59,0.6,0.12888,0.00022,6.83386]
[1778436141210,29.83,81389.59,0.6,0.12888,0.00022,6.83386]
[1778436141301,29.83,81390.45,0.6,0.12906,0.00022,6.84039]
[1778436142956,29.83,81390.45,0.6,0.12905,0.00022,6.83998]
[1778436144716,29.83,81393.38,0.6,0.12966,0.00022,6.86277]
[1778436145008,29.83,81393.38,0.6,0.12966,0.00022,6.86277]
[1778436147951,29.82,81398.37,0.6,0.13071,0.00022,6.90172]
[1778436147961,29.82,81404.63,0.6,0.13208,0.00022,6.95186]
[1778436151873,29.81,81409.18,0.6,0.13304,0.00022,6.98711]
[1778436152177,29.81,81412.57,0.6,0.13363,0.00022,7.00461]
[1778436152642,29.81,81412.57,0.6,0.13363,0.00022,7.00461]
[1778436152891,29.81,81412.57,0.6,0.13361,0.00022,7.00401]
[1778436153560,29.81,81412.57,0.6,0.13361,0.00022,7.00401]
[1778436153898,29.81,81411.68,0.6,0.1334,0.00022,6.99617]
[1778436158090,29.8,81415.69,0.6,0.13426,0.00022,7.02749]
[1778436158093,29.8,81415.48,0.6,0.13418,0.00022,7.02451]
[1778436159301,29.8,81415.48,0.6,0.13418,0.00022,7.02451]
[1778436159399,29.79,81416.67,0.6,0.13441,0.00022,7.03289]
[1778436165158,29.78,81419.87,0.6,0.13503,0.00022,7.05564]
[1778436171960,29.78,81421.4,0.6,0.13532,0.00022,7.06612]
[1778436171964,29.78,81421.4,0.6,0.13532,0.00022,7.06612]
[1778436172150,29.77,81425.77,0.6,0.13625,0.00023,7.09957]
[1778436172865,29.77,81425.77,0.6,0.13625,0.00023,7.09957]
[1778436172888,29.77,81425.77,0.6,0.13625,0.00023,7.09957]
[1778436173110,29.77,81425.77,0.6,0.13625,0.00023,7.09957]
[1778436173125,29.77,81425.77,0.6,0.13625,0.00023,7.09957]
[1778436175523,29.77,81425.56,0.6,0.13617,0.00023,7.09681]
[1778436176786,29.76,81425.56,0.6,0.13616,0.00023,7.09627]
[1778436180785,29.76,81428.66,0.6,0.13682,0.00023,7.12008]
[1778436181090,29.76,81428.66,0.6,0.13682,0.00023,7.12008]
[1778436181979,29.76,81428.66,0.6,0.13682,0.00023,7.12008]
[1778436184018,29.76,81426.84,0.6,0.13639,0.00023,7.10475]
[1778436184253,29.76,81426.84,0.6,0.13639,0.00023,7.10475]
[1778436184348,29.75,81427.22,0.6,0.13645,0.00023,7.10675]
[1778436185302,29.75,81432.89,0.6,0.13773,0.00023,7.15297]
[1778436185754,29.75,81432.89,0.6,0.13773,0.00023,7.15297]
[1778436185926,29.75,81432.89,0.6,0.13773,0.00023,7.15297]
[1778436188849,29.75,81435.1,0.6,0.13819,0.00023,7.16924]
[1778436189679,29.75,81434.94,0.6,0.13813,0.00023,7.16731]
[1778436190187,29.75,81434.94,0.6,0.13813,0.00023,7.16731]
[1778436190257,29.74,81442.11,0.6,0.13976,0.00023,7.22524]
[1778436192009,29.74,81442.11,0.6,0.13974,0.00023,7.22463]
[1778436195423,29.74,81448.67,0.6,0.14122,0.00023,7.27708]
[1778436196146,29.74,81448.63,0.6,0.1412,0.00023,7.27629]
[1778436196295,29.74,81448.63,0.6,0.1412,0.00023,7.27629]
[1778436196399,29.74,81448.63,0.6,0.1412,0.00023,7.27629]
[1778436196585,29.73,81448.7,0.6,0.14121,0.00023,7.27663]
[1778436198985,29.73,81453.26,0.6,0.14226,0.00023,7.31373]
[1778436199440,29.73,81453.26,0.6,0.14226,0.00023,7.31373]
[1778436199218,29.73,81458.67,0.6,0.14352,0.00023,7.35777]
[1778436200356,29.73,81458.67,0.6,0.14352,0.00023,7.35777]
[1778436200364,29.73,81458.67,0.6,0.14352,0.00023,7.35777]
[1778436200368,29.73,81458.67,0.6,0.14352,0.00023,7.35777]
[1778436200457,29.73,81459.72,0.6,0.14374,0.00023,7.36573]
[1778436201016,29.73,81459.72,0.6,0.14374,0.00023,7.36573]
[1778436201065,29.73,81459.72,0.6,0.14374,0.00023,7.36573]
[1778436202490,29.73,81459.9,0.6,0.14378,0.00023,7.3672]
[1778436202240,29.73,81466.41,0.6,0.14531,0.00024,7.42026]
[1778436205514,29.72,81464.42,0.6,0.1448,0.00024,7.40268]
[1778436207021,29.72,81464.42,0.6,0.14479,0.00024,7.40225]
[1778436207273,29.72,81458.08,0.6,0.14329,0.00023,7.34989]
[1778436207766,29.72,81458.08,0.6,0.14329,0.00023,7.34989]
[1778436209831,29.72,81457.55,0.6,0.14315,0.00023,7.34495]
[1778436209977,29.72,81457.55,0.6,0.14315,0.00023,7.34495]
[1778436210626,29.72,81458.41,0.6,0.14334,0.00023,7.35171]
[1778436210769,29.72,81458.41,0.6,0.14334,0.00023,7.35171]
[1778436211301,29.72,81452.82,0.6,0.14188,0.00023,7.29617]
[1778436213907,29.72,81448.33,0.6,0.14083,0.00023,7.25896]
[1778436214810,29.72,81448.34,0.6,0.14082,0.00023,7.25886]
[1778436217680,29.71,81443.39,0.6,0.13966,0.00023,7.21772]
[1778436218185,29.71,81443.39,0.6,0.13966,0.00023,7.21772]
[1778436219426,29.71,81440.16,0.6,0.13892,0.00023,7.19122]
[1778436219758,29.71,81439.62,0.6,0.13879,0.00023,7.18672]
[1778436220234,29.71,81439.62,0.6,0.13879,0.00023,7.18672]
[1778436220366,29.71,81439.62,0.6,0.13879,0.00023,7.18672]
[1778436221372,29.71,81434.0,0.6,0.13751,0.00023,7.14072]
[1778436226364,29.71,81431.78,0.6,0.137,0.00023,7.12262]
[1778436226465,29.71,81432.21,0.6,0.1371,0.00023,7.12613]
[1778436227130,29.71,81432.21,0.6,0.1371,0.00023,7.12613]
[1778436227274,29.71,81432.21,0.6,0.1371,0.00023,7.12613]
[1778436227290,29.71,81432.21,0.6,0.1371,0.00023,7.12613]
[1778436227303,29.71,81432.21,0.6,0.1371,0.00023,7.12613]
[1778436230506,29.71,81431.73,0.6,0.13699,0.00023,7.12224]
[1778436230513,29.71,81431.73,0.6,0.13699,0.00023,7.12224]
[1778436231441,29.71,81431.91,0.6,0.13703,0.00023,7.12372]
[1778436235983,29.71,81432.38,0.6,0.13714,0.00023,7.12756]
[1778436236591,29.71,81432.43,0.6,0.13715,0.00023,7.12797]
[1778436236601,29.71,81432.43,0.6,0.13715,0.00023,7.12797]
[1778436237483,29.71,81432.43,0.6,0.13715,0.00023,7.12796]
[1778436242518,29.71,81430.25,0.6,0.13666,0.00023,7.1102]
[1778436249567,29.71,81430.9,0.6,0.1368,0.00023,7.11555]
[1778436254602,29.71,81430.5,0.6,0.13671,0.00023,7.11228]
[1778436259637,29.71,81429.19,0.6,0.13641,0.00023,7.10152]
[1778436264673,29.71,81428.68,0.6,0.1363,0.00023,7.09731]
[1778436269974,29.71,81432.5,0.6,0.13716,0.00023,7.12838]
[1778436270815,29.71,81434.84,0.6,0.13769,0.00023,7.1474]
[1778436270921,29.71,81437.07,0.6,0.1382,0.00023,7.16552]
[1778436274742,29.71,81444.75,0.6,0.1398,0.00023,7.21829]
[1778436279936,29.71,81445.37,0.6,0.13992,0.00023,7.22259]
[1778436280171,29.71,81445.37,0.6,0.13992,0.00023,7.22259]
[1778436280536,29.71,81445.37,0.6,0.13992,0.00023,7.22259]
[1778436280249,29.71,81445.59,0.6,0.13997,0.00023,7.2242]
[1778436281792,29.7,81457.27,0.6,0.14267,0.00023,7.31949]
[1778436283817,29.7,81457.02,0.6,0.14259,0.00023,7.31682]
[1778436284431,29.7,81457.02,0.6,0.14259,0.00023,7.31682]
[1778436290821,29.7,81456.68,0.6,0.14247,0.00023,7.31253]
[1778436296092,29.69,81453.61,0.6,0.14169,0.00023,7.28535]
[1778436299476,29.69,81445.19,0.6,0.13972,0.00023,7.21565]
[1778436300145,29.69,81445.19,0.6,0.13972,0.00023,7.21565]
[1778436302180,29.69,81445.5,0.6,0.13978,0.00023,7.21786]
[1778436306167,29.68,81451.32,0.6,0.14111,0.00023,7.26478]
[1778436306388,29.68,81457.08,0.6,0.14245,0.00023,7.31178]
[1778436308899,29.68,81457.86,0.6,0.14261,0.00023,7.3176]
[1778436308981,29.68,81457.94,0.6,0.14262,0.00023,7.31796]
[1778436314015,29.68,81458.66,0.6,0.14276,0.00023,7.32294]
[1778436319050,29.67,81459.77,0.6,0.143,0.00023,7.33124]
[1778436322010,29.67,81460.09,0.6,0.14306,0.00023,7.33327]
[1778436322215,29.67,81460.06,0.6,0.14304,0.00023,7.33273]
[1778436322689,29.67,81460.06,0.6,0.14304,0.00023,7.33273]
[1778436325095,29.67,81453.97,0.6,0.1416,0.00023,7.28192]
[1778436328662,29.67,81454.27,0.6,0.14165,0.00023,7.28374]
[1778436328844,29.67,81454.27,0.6,0.14165,0.00023,7.28374]
[1778436329120,29.67,81454.27,0.6,0.14165,0.00023,7.28374]
[1778436329225,29.66,81447.51,0.6,0.14007,0.00023,7.22809]
[1778436330692,29.66,81447.51,0.6,0.14007,0.00023,7.22787]
[1778436330895,29.66,81447.51,0.6,0.14007,0.00023,7.22787]
[1778436331269,29.66,81447.51,0.6,0.14007,0.00023,7.22787]
[1778436331369,29.66,81437.06,0.6,0.13751,0.00023,7.13275]
[1778436333540,29.66,81437.06,0.6,0.13751,0.00023,7.13271]
[1778436333633,29.66,81437.9,0.6,0.1377,0.00023,7.13953]
[1778436336374,29.66,81443.69,0.6,0.13903,0.00023,7.18686]
[1778436337951,29.66,81443.69,0.6,0.13903,0.00023,7.18682]
[1778436339104,29.66,81445.4,0.6,0.13942,0.00023,7.20074]
[1778436339192,29.66,81436.33,0.6,0.13734,0.00023,7.1264]
[1778436341205,29.66,81427.41,0.6,0.13531,0.00023,7.05355]
[1778436346044,29.66,81430.71,0.6,0.13607,0.00023,7.08083]
[1778436347302,29.66,81429.98,0.6,0.1359,0.00023,7.07493]
[1778436353289,29.67,81426.72,0.6,0.13518,0.00023,7.04878]
[1778436358325,29.67,81425.83,0.6,0.13499,0.00023,7.04207]
[1778436363359,29.67,81423.86,0.6,0.13457,0.00023,7.02667]
[1778436365373,29.67,81429.14,0.6,0.13577,0.00023,7.06998]
[1778436372425,29.67,81428.56,0.6,0.13565,0.00023,7.06583]
[1778436373464,29.67,81428.56,0.6,0.13565,0.00023,7.06583]
[1778436373954,29.67,81427.11,0.6,0.13533,0.00023,7.05408]
[1778436374761,29.67,81427.11,0.6,0.13533,0.00023,7.05417]
[1778436374764,29.67,81427.11,0.6,0.13533,0.00023,7.05417]
[1778436375453,29.67,81418.15,0.6,0.13332,0.00022,6.98123]
[1778436377092,29.67,81416.55,0.6,0.13297,0.00022,6.96862]
[1778436377350,29.67,81416.55,0.6,0.13297,0.00022,6.96862]
[1778436378029,29.68,81416.55,0.6,0.13298,0.00022,6.96884]
[1778436378040,29.68,81416.55,0.6,0.13298,0.00022,6.96884]
[1778436378331,29.68,81416.55,0.6,0.13298,0.00022,6.96884]
[1778436380103,29.68,81415.24,0.6,0.13269,0.00022,6.9584]
[1778436385523,29.68,81410.59,0.6,0.1317,0.00022,6.9221]
[1778436385973,29.68,81410.59,0.6,0.1317,0.00022,6.9221]
[1778436388486,29.68,81409.32,0.6,0.13143,0.00022,6.91232]
[1778436393591,29.69,81408.74,0.6,0.13121,0.00022,6.89989]
[1778436400161,29.69,81403.93,0.6,0.13019,0.00022,6.86267]
[1778436405663,29.7,81401.65,0.6,0.12976,0.00022,6.84656]
[1778436410698,29.71,81400.51,0.6,0.12956,0.00022,6.83903]
[1778436414074,29.71,81401.99,0.6,0.12991,0.00022,6.852]
[1778436415732,29.71,81407.4,0.6,0.13112,0.00022,6.8965]
[1778436420925,29.72,81407.04,0.6,0.13106,0.00022,6.89448]
[1778436420929,29.72,81407.04,0.6,0.13106,0.00022,6.89448]
[1778436420991,29.72,81401.83,0.6,0.12992,0.00022,6.85249]
[1778436425831,29.72,81398.81,0.6,0.12927,0.00022,6.82857]
[1778436428823,29.72,81399.02,0.6,0.12932,0.00022,6.83026]
[1778436434867,29.73,81397.62,0.6,0.12906,0.00022,6.82048]
[1778436437955,29.73,81397.33,0.6,0.12901,0.00022,6.81877]
[1778436439599,29.73,81397.33,0.6,0.12902,0.00022,6.81909]
[1778436444936,29.74,81391.98,0.6,0.12792,0.00022,6.7783]
[1778436450322,29.74,81390.53,0.6,0.12764,0.00022,6.76773]
[1778436456885,29.74,81389.05,0.6,0.1272,0.00022,6.74734]
[1778436457085,29.74,81389.05,0.6,0.1272,0.00022,6.74734]
[1778436460511,29.75,81390.23,0.6,0.12749,0.00022,6.7581]
[1778436462119,29.75,81389.8,0.6,0.1274,0.00022,6.75507]
[1778436467300,29.76,81389.13,0.6,0.12732,0.00022,6.752]
[1778436469341,29.76,81389.13,0.6,0.12732,0.00022,6.752]
[1778436470325,29.76,81388.66,0.6,0.12724,0.00022,6.74898]
[1778436476153,29.76,81385.79,0.6,0.12665,0.00022,6.72678]
[1778436482195,29.77,81386.18,0.6,0.12675,0.00022,6.73064]
[1778436487440,29.77,81386.73,0.6,0.1269,0.00022,6.73619]
[1778436487991,29.77,81386.73,0.6,0.1269,0.00022,6.73619]
[1778436488072,29.77,81386.73,0.6,0.12691,0.00022,6.73641]
[1778436493272,29.77,81387.82,0.6,0.12713,0.00022,6.74466]
[1778436496016,29.77,81387.77,0.6,0.12711,0.00022,6.74405]
[1778436499824,29.77,81384.34,0.6,0.12636,0.00022,6.71614]
[1778436500638,29.77,81384.15,0.6,0.12632,0.00022,6.71455]
[1778436506064,29.76,81384.57,0.6,0.1264,0.00022,6.71756]
[1778436507015,29.76,81384.7,0.6,0.12643,0.00022,6.71855]
[1778436508757,29.76,81384.9,0.6,0.12647,0.00022,6.72011]
[1778436514704,29.76,81382.87,0.6,0.12586,0.00021,6.69344]
[1778436522486,29.76,81384.54,0.6,0.12618,0.00022,6.70518]
[1778436527721,29.75,81383.69,0.6,0.12597,0.00021,6.6973]
[1778436531850,29.75,81382.26,0.6,0.12565,0.00021,6.68545]
[1778436532556,29.75,81380.89,0.6,0.12535,0.00021,6.67415]
[1778436536553,29.75,81380.08,0.6,0.12516,0.00021,6.66728]
[1778436536654,29.75,81380.23,0.6,0.12519,0.00021,6.66837]
[1778436541622,29.75,81374.45,0.6,0.12395,0.00021,6.62142]
[1778436541932,29.75,81374.45,0.6,0.12395,0.00021,6.62142]
[1778436542630,29.75,81374.02,0.6,0.12385,0.00021,6.61793]
[1778436547866,29.75,81376.05,0.6,0.12428,0.00021,6.63401]
[1778436553451,29.75,81376.49,0.6,0.12437,0.00021,6.63739]
[1778436558743,29.74,81376.81,0.6,0.12443,0.00021,6.63954]
[1778436563721,29.74,81376.74,0.6,0.12441,0.00021,6.63877]
[1778436563785,29.74,81376.62,0.6,0.12438,0.00021,6.63775]
[1778436566542,29.74,81374.28,0.6,0.12388,0.00021,6.61888]
[1778436570657,29.74,81374.55,0.6,0.12393,0.00021,6.62095]
[1778436574754,29.74,81378.87,0.6,0.12471,0.00021,6.64618]
[1778436578842,29.74,81378.78,0.6,0.12468,0.00021,6.64514]
[1778436583918,29.74,81378.55,0.6,0.12462,0.00021,6.64292]
[1778436589959,29.74,81377.64,0.6,0.12442,0.00021,6.63535]
[1778436593077,29.74,81378.44,0.6,0.12459,0.00021,6.64171]
[1778436593180,29.74,81378.44,0.6,0.12459,0.00021,6.64171]
[1778436593222,29.74,81378.44,0.6,0.12459,0.00021,6.64171]
[1778436593865,29.74,81378.44,0.6,0.12459,0.00021,6.64171]
[1778436593301,29.74,81378.53,0.6,0.12461,0.00021,6.64239]
[1778436594074,29.74,81378.53,0.6,0.12461,0.00021,6.64239]
[1778436594713,29.74,81378.53,0.6,0.12461,0.00021,6.64239]
[1778436594722,29.74,81378.53,0.6,0.12461,0.00021,6.64239]
[1778436594813,29.74,81383.95,0.6,0.12577,0.00021,6.68592]
[1778436595319,29.74,81383.95,0.6,0.12577,0.00021,6.68592]
[1778436595342,29.74,81385.43,0.6,0.12608,0.00022,6.69784]
[1778436596167,29.74,81385.43,0.6,0.12608,0.00022,6.69784]
[1778436596245,29.74,81384.73,0.6,0.12593,0.00022,6.6921]
[1778436600040,29.74,81384.18,0.6,0.1258,0.00022,6.68733]
[1778436600154,29.74,81384.58,0.6,0.12589,0.00022,6.69045]
[1778436606073,29.73,81384.32,0.6,0.12581,0.00022,6.68773]
[1778436610207,29.73,81391.4,0.6,0.12733,0.00022,6.74442]
[1778436617155,29.73,81391.26,0.6,0.12727,0.00022,6.74209]
[1778436622389,29.73,81391.21,0.6,0.12724,0.00022,6.74102]
[1778436622488,29.73,81392.82,0.6,0.12759,0.00022,6.75386]
[1778436624319,29.73,81392.82,0.6,0.12758,0.00022,6.75368]
[1778436626577,29.72,81393.74,0.6,0.12777,0.00022,6.76075]
[1778436627110,29.72,81393.45,0.6,0.1277,0.00022,6.75822]
[1778436632256,29.72,81395.53,0.6,0.12797,0.00022,6.76431]
[1778436632998,29.72,81395.53,0.6,0.12797,0.00022,6.76431]
[1778436635380,29.72,81392.98,0.6,0.12741,0.00022,6.74327]
[1778436635974,29.72,81392.49,0.6,0.1273,0.00022,6.73911]
[1778436636970,29.72,81392.49,0.6,0.12729,0.00022,6.73892]
[1778436637588,29.72,81392.49,0.6,0.12729,0.00022,6.73892]
[1778436637612,29.72,81392.49,0.6,0.12729,0.00022,6.73892]
[1778436637873,29.72,81393.83,0.6,0.12757,0.00022,6.74932]
[1778436643333,29.71,81390.37,0.6,0.12679,0.00022,6.72033]
[1778436646029,29.71,81389.62,0.6,0.12662,0.00022,6.71393]
[1778436654410,29.71,81388.45,0.6,0.12636,0.00022,6.70412]
[1778436658849,29.71,81388.14,0.6,0.12628,0.00022,6.70113]
[1778436660724,29.71,81388.02,0.6,0.12626,0.00022,6.7006]
[1778436660825,29.71,81388.02,0.6,0.12627,0.00022,6.70082]
[1778436661957,29.71,81388.02,0.6,0.12627,0.00022,6.70082]
[1778436662723,29.71,81388.02,0.6,0.12627,0.00022,6.70103]
[1778436668716,29.71,81385.78,0.6,0.1258,0.00022,6.68339]
[1778436674073,29.71,81382.5,0.6,0.12508,0.00021,6.65632]
[1778436674843,29.71,81382.5,0.6,0.12508,0.00021,6.65632]
[1778436677832,29.71,81383.1,0.6,0.1252,0.00021,6.66082]
[1778436680601,29.71,81383.5,0.6,0.12528,0.00021,6.66382]
[1778436681488,29.71,81384.41,0.6,0.12547,0.00021,6.67094]
[1778436687642,29.7,81385.29,0.6,0.12564,0.00022,6.67726]
[1778436693702,29.7,81385.84,0.6,0.1256,0.00022,6.67186]
[1778436698926,29.7,81386.72,0.6,0.12577,0.00022,6.67811]
[1778436704762,29.7,81386.81,0.6,0.12577,0.00022,6.67832]
[1778436710804,29.7,81387.32,0.6,0.12587,0.00022,6.68182]
[1778436715818,29.69,81392.18,0.6,0.12691,0.00022,6.72062]
[1778436715965,29.69,81392.18,0.6,0.12691,0.00022,6.72062]
[1778436721990,29.69,81391.19,0.6,0.12667,0.00022,6.71175]
[1778436722524,29.69,81391.1,0.6,0.12664,0.00022,6.71088]
[1778436725830,29.69,81394.16,0.6,0.12729,0.00022,6.73497]
[1778436727948,29.69,81393.59,0.6,0.12716,0.00022,6.73001]
[1778436733966,29.68,81392.72,0.6,0.12694,0.00022,6.72177]
[1778436736153,29.68,81392.72,0.6,0.12694,0.00022,6.72177]
[1778436742022,29.68,81391.26,0.6,0.12658,0.00022,6.70861]
[1778436747057,29.68,81388.51,0.6,0.12597,0.00022,6.68562]
[1778436752091,29.67,81388.14,0.6,0.12572,0.00022,6.67254]
[1778436758091,29.67,81387.86,0.6,0.12565,0.00022,6.66989]
[1778436758192,29.67,81387.34,0.6,0.12553,0.00022,6.66532]
[1778436762021,29.67,81387.34,0.6,0.12553,0.00022,6.6652]
[1778436762163,29.67,81387.38,0.6,0.12552,0.00022,6.66515]
[1778436766002,29.67,81387.49,0.6,0.12554,0.00022,6.66579]
[1778436769497,29.67,81387.52,0.6,0.12554,0.00022,6.66566]
[1778436769529,29.67,81387.52,0.6,0.12554,0.00022,6.66566]
[1778436769598,29.67,81387.58,0.6,0.12554,0.00022,6.6659]
[1778436774966,29.67,81387.66,0.6,0.12555,0.00022,6.66606]
[1778436774997,29.67,81387.66,0.6,0.12555,0.00022,6.66606]
[1778436775098,29.67,81387.66,0.6,0.12554,0.00022,6.66581]
[1778436776131,29.67,81387.66,0.6,0.12554,0.00022,6.66581]
[1778436778308,29.66,81390.15,0.6,0.12607,0.00022,6.68551]
[1778436784318,29.66,81389.86,0.6,0.12598,0.00022,6.68227]
[1778436785973,29.66,81389.86,0.6,0.12598,0.00022,6.68227]
[1778436793381,29.66,81388.11,0.6,0.12557,0.00022,6.66686]
[1778436796158,29.66,81385.67,0.6,0.12504,0.00022,6.64688]
[1778436796402,29.66,81379.76,0.6,0.12377,0.00021,6.59912]
[1778436802445,29.65,81380.01,0.6,0.12381,0.00021,6.60081]
[1778436804048,29.65,81380.01,0.6,0.12381,0.00021,6.60081]
[1778436804956,29.65,81381.98,0.6,0.12423,0.00021,6.61657]
[1778436806831,29.65,81381.5,0.6,0.12412,0.00021,6.61258]
[1778436814828,29.65,81380.77,0.6,0.12381,0.00021,6.597]
[1778436814857,29.65,81380.77,0.6,0.12381,0.00021,6.597]
[1778436814925,29.65,81380.7,0.6,0.1238,0.00021,6.59637]
[1778436815827,29.65,81380.7,0.6,0.1238,0.00021,6.59637]
[1778436815874,29.65,81380.7,0.6,0.1238,0.00021,6.59637]
[1778436816079,29.65,81381.6,0.6,0.12399,0.00021,6.60357]
[1778436817805,29.65,81381.6,0.6,0.12399,0.00021,6.60357]
[1778436821853,29.66,81380.49,0.6,0.12378,0.00021,6.59568]
[1778436823271,29.66,81380.49,0.6,0.12381,0.00021,6.59678]
[1778436828352,29.66,81381.35,0.6,0.12403,0.00021,6.60516]
[1778436829573,29.66,81381.35,0.6,0.12403,0.00021,6.60512]
[1778436829674,29.66,81379.02,0.6,0.12353,0.00021,6.58634]
[1778436836684,29.66,81378.77,0.6,0.12348,0.00021,6.58444]
[1778436838057,29.66,81378.77,0.6,0.12348,0.00021,6.58444]
[1778436838158,29.66,81379.4,0.6,0.12362,0.00021,6.58955]
[1778436839025,29.66,81379.4,0.6,0.12362,0.00021,6.58955]
[1778436839126,29.66,81379.4,0.6,0.12362,0.00021,6.58956]
[1778436845314,29.66,81379.4,0.6,0.12362,0.00021,6.5896]
[1778436845346,29.66,81379.4,0.6,0.12362,0.00021,6.5896]
[1778436845991,29.66,81379.4,0.6,0.12362,0.00021,6.5896]
[1778436846092,29.66,81380.1,0.6,0.12377,0.00021,6.59532]
[1778436846314,29.66,81380.1,0.6,0.12377,0.00021,6.59532]
[1778436846355,29.66,81380.1,0.6,0.12377,0.00021,6.59532]
[1778436846757,29.66,81380.1,0.6,0.12377,0.00021,6.59532]
[1778436848615,29.66,81380.45,0.6,0.12385,0.00021,6.59826]
[1778436851889,29.66,81383.68,0.6,0.12454,0.00021,6.62427]
[1778436856135,29.66,81383.53,0.6,0.12451,0.00021,6.62299]
[1778436856831,29.66,81383.43,0.6,0.12448,0.00021,6.62214]
[1778436861866,29.66,81384.12,0.6,0.12463,0.00021,6.62764]
[1778436866902,29.66,81385.86,0.6,0.125,0.00022,6.64157]
[1778436871936,29.66,81386.75,0.6,0.12504,0.00022,6.63923]
[1778436873875,29.66,81386.82,0.6,0.12506,0.00022,6.63973]
[1778436874171,29.66,81395.58,0.6,0.12695,0.00022,6.71044]
[1778436874983,29.66,81402.67,0.6,0.1285,0.00022,6.76783]
[1778436880194,29.66,81403.82,0.6,0.12872,0.00022,6.7759]
[1778436882228,29.66,81403.82,0.6,0.12872,0.00022,6.7759]
[1778436885996,29.66,81404.94,0.6,0.12894,0.00022,6.78403]
[1778436892094,29.65,81406.51,0.6,0.12922,0.00022,6.79451]
[1778436894644,29.65,81406.34,0.6,0.12917,0.00022,6.79255]
[1778436895132,29.65,81406.34,0.6,0.12917,0.00022,6.79255]
[1778436895226,29.65,81409.3,0.6,0.12981,0.00022,6.81627]
[1778436899016,29.64,81413.78,0.6,0.13079,0.00022,6.85196]
[1778436907192,29.64,81416.47,0.6,0.13134,0.00022,6.87227]
[1778436911400,29.64,81415.79,0.6,0.13118,0.00022,6.86631]
[1778436912227,29.63,81411.17,0.6,0.13014,0.00022,6.82841]
[1778436913531,29.63,81408.99,0.6,0.12965,0.00022,6.8104]
[1778436916496,29.63,81405.53,0.6,0.12887,0.00022,6.78149]
[1778436916507,29.63,81405.53,0.6,0.12887,0.00022,6.78149]
[1778436917207,29.63,81405.53,0.6,0.12887,0.00022,6.78149]
[1778436917263,29.63,81405.53,0.6,0.12886,0.00022,6.78123]
[1778436918322,29.63,81402.64,0.6,0.12822,0.00022,6.75753]
[1778436919082,29.63,81402.64,0.6,0.12822,0.00022,6.75753]
[1778436921366,29.63,81405.14,0.6,0.12876,0.00022,6.7776]
[1778436921384,29.63,81405.14,0.6,0.12876,0.00022,6.7776]
[1778436921397,29.63,81404.54,0.6,0.12863,0.00022,6.77274]
[1778436922285,29.63,81404.54,0.6,0.12863,0.00022,6.77274]
[1778436922366,29.63,81404.54,0.6,0.12863,0.00022,6.77274]
[1778436923138,29.63,81404.54,0.6,0.12863,0.00022,6.77274]
[1778436923239,29.63,81404.95,0.6,0.12872,0.00022,6.77599]
[1778436925256,29.63,81404.95,0.6,0.12872,0.00022,6.77599]
[1778436926169,29.63,81404.95,0.6,0.12872,0.00022,6.77599]
[1778436929637,29.62,81403.68,0.6,0.1284,0.00022,6.76431]
[1778436936398,29.62,81401.75,0.6,0.12781,0.00022,6.73843]
[1778436944453,29.63,81401.03,0.6,0.12773,0.00022,6.73534]
[1778436948551,29.63,81398.93,0.6,0.12728,0.00022,6.71867]
[1778436948643,29.63,81385.47,0.6,0.12437,0.00021,6.61001]
[1778436952587,29.63,81383.09,0.6,0.12385,0.00021,6.59073]
[1778436958552,29.63,81384.95,0.6,0.12428,0.00021,6.60662]
[1778436963586,29.64,81384.33,0.6,0.12422,0.00021,6.60424]
[1778436968623,29.65,81383.29,0.6,0.12406,0.00021,6.59851]
[1778436973829,29.66,81383.5,0.6,0.12417,0.00021,6.60237]
[1778436978718,29.66,81382.83,0.6,0.12406,0.00021,6.59824]
[1778436978818,29.66,81383.31,0.6,0.12416,0.00021,6.60205]
[1778436982721,29.66,81389.1,0.6,0.1254,0.00022,6.6485]
[1778436987880,29.66,81389.96,0.6,0.12557,0.00022,6.65495]
[1778436987981,29.66,81390.02,0.6,0.12558,0.00022,6.65532]
[1778436992559,29.66,81390.17,0.6,0.1256,0.00022,6.65616]
[1778436992791,29.66,81390.17,0.6,0.12545,0.00022,6.64649]
[1778436994097,29.66,81390.17,0.6,0.12545,0.00022,6.64649]
[1778436994198,29.66,81389.6,0.6,0.12532,0.00022,6.64166]
[1778436995601,29.66,81389.6,0.6,0.12532,0.00022,6.64166]
[1778436995812,29.66,81389.84,0.6,0.12537,0.00022,6.64349]
[1778437001061,29.66,81388.55,0.6,0.12508,0.00022,6.63258]
[1778437002132,29.66,81388.55,0.6,0.12508,0.00022,6.63258]
[1778437007254,29.65,81387.74,0.6,0.12489,0.00022,6.6256]
[1778437007267,29.65,81387.74,0.6,0.12489,0.00022,6.6256]
[1778437007355,29.65,81386.12,0.6,0.12454,0.00021,6.61241]
[1778437007970,29.65,81386.12,0.6,0.12454,0.00021,6.61241]
[1778437008000,29.65,81386.12,0.6,0.12454,0.00021,6.61241]
[1778437008103,29.65,81386.56,0.6,0.12463,0.00022,6.61596]
[1778437010352,29.65,81386.56,0.6,0.12463,0.00022,6.6159]
[1778437010376,29.65,81385.15,0.6,0.12433,0.00021,6.60448]
[1778437011008,29.65,81385.15,0.6,0.12433,0.00021,6.60448]
[1778437011042,29.65,81385.15,0.6,0.12433,0.00021,6.60448]
[1778437016004,29.65,81386.02,0.6,0.12451,0.00021,6.61127]
[1778437016927,29.65,81382.95,0.6,0.12385,0.00021,6.58649]
[1778437017224,29.65,81382.95,0.6,0.12385,0.00021,6.58649]
[1778437017263,29.65,81373.79,0.6,0.1219,0.00021,6.51279]
[1778437021111,29.65,81368.92,0.6,0.12087,0.00021,6.47382]
[1778437028043,29.66,81368.81,0.6,0.12089,0.00021,6.47453]
[1778437033074,29.66,81369.95,0.6,0.12115,0.00021,6.48455]
[1778437040123,29.67,81369.32,0.6,0.12105,0.00021,6.48074]
[1778437045160,29.67,81370.43,0.6,0.12131,0.00021,6.49056]
[1778437051413,29.67,81370.65,0.6,0.12125,0.00021,6.4842]
[1778437057247,29.68,81371.23,0.6,0.1214,0.00021,6.48992]
[1778437062279,29.68,81370.53,0.6,0.12128,0.00021,6.48524]
[1778437062961,29.68,81370.53,0.6,0.12128,0.00021,6.48524]
[1778437063372,29.68,81370.53,0.6,0.12128,0.00021,6.48524]
[1778437063286,29.68,81370.63,0.6,0.1213,0.00021,6.48624]
[1778437066430,29.68,81365.84,0.6,0.12028,0.00021,6.44754]
[1778437066636,29.68,81365.84,0.6,0.12028,0.00021,6.44754]
[1778437067519,29.68,81368.27,0.6,0.12079,0.00021,6.46686]
[1778437071036,29.68,81368.98,0.6,0.12095,0.00021,6.47282]
[1778437076378,29.68,81367.29,0.6,0.12063,0.00021,6.46052]
[1778437077272,29.68,81367.29,0.6,0.12063,0.00021,6.46052]
[1778437078998,29.68,81365.81,0.6,0.12033,0.00021,6.44912]
[1778437079804,29.69,81364.86,0.6,0.12013,0.00021,6.44176]
[1778437085266,29.69,81362.45,0.6,0.11966,0.00021,6.42346]
[1778437085282,29.69,81362.45,0.6,0.11966,0.00021,6.42346]
[1778437085367,29.69,81362.52,0.6,0.11968,0.00021,6.42454]
[1778437091843,29.69,81363.04,0.6,0.11981,0.00021,6.42948]
[1778437091858,29.69,81363.04,0.6,0.11981,0.00021,6.42948]
[1778437091944,29.7,81364.73,0.6,0.12019,0.00021,6.44376]
[1778437094836,29.7,81364.91,0.6,0.12024,0.00021,6.4457]
[1778437094846,29.7,81364.91,0.6,0.12024,0.00021,6.4457]
[1778437094891,29.7,81363.76,0.6,0.12,0.00021,6.43674]
[1778437101765,29.7,81364.36,0.6,0.12017,0.00021,6.44308]
[1778437107595,29.71,81365.57,0.6,0.12045,0.00021,6.45391]
[1778437113225,29.71,81365.43,0.6,0.1203,0.00021,6.44418]
[1778437119395,29.71,81366.14,0.6,0.12048,0.00021,6.45105]
[1778437119419,29.71,81366.14,0.6,0.12048,0.00021,6.45105]
[1778437119462,29.71,81361.7,0.6,0.11956,0.00021,6.41598]
[1778437121980,29.72,81360.37,0.6,0.11929,0.00021,6.40561]
[1778437122804,29.72,81359.26,0.6,0.11907,0.00021,6.39702]
[1778437125334,29.72,81359.06,0.6,0.11903,0.00021,6.39568]
[1778437125395,29.72,81359.08,0.6,0.11904,0.00021,6.39579]
[1778437125795,29.72,81359.08,0.6,0.11904,0.00021,6.39579]
[1778437125826,29.72,81353.19,0.6,0.11781,0.00021,6.34887]
[1778437127735,29.72,81347.13,0.6,0.11656,0.00021,6.30041]
[1778437129701,29.72,81346.59,0.6,0.11644,0.0002,6.29592]
[1778437134785,29.71,81339.29,0.6,0.11492,0.0002,6.23693]
[1778437141227,29.71,81335.46,0.6,0.11414,0.0002,6.20615]
[1778437147649,29.71,81334.73,0.6,0.11397,0.0002,6.19964]
[1778437148038,29.71,81334.73,0.6,0.11397,0.0002,6.19964]
[1778437148102,29.71,81334.73,0.6,0.11397,0.0002,6.19964]
[1778437148369,29.71,81334.73,0.6,0.11397,0.0002,6.19964]
[1778437148471,29.71,81325.15,0.6,0.11204,0.0002,6.12377]
[1778437148546,29.71,81325.15,0.6,0.11204,0.0002,6.12377]
[1778437149464,29.71,81325.15,0.6,0.11204,0.0002,6.12377]
[1778437152938,29.71,81318.82,0.6,0.11077,0.0002,6.07368]
[1778437159961,29.7,81315.29,0.6,0.11007,0.0002,6.04564]
[1778437164888,29.7,81312.93,0.6,0.1096,0.0002,6.02718]
[1778437173960,29.71,81308.62,0.6,0.10863,0.0002,5.98476]
[1778437173981,29.71,81308.62,0.6,0.10863,0.0002,5.98476]
[1778437176112,29.71,81309.26,0.6,0.10876,0.0002,5.99007]
[1778437176309,29.71,81313.54,0.6,0.1096,0.0002,6.02366]
[1778437176871,29.71,81313.54,0.6,0.1096,0.0002,6.02366]
[1778437177087,29.71,81313.54,0.6,0.10961,0.0002,6.02374]
[1778437177586,29.71,81313.54,0.6,0.10961,0.0002,6.02374]
[1778437178301,29.71,81313.54,0.6,0.10961,0.0002,6.02374]
[1778437178402,29.71,81320.75,0.6,0.11104,0.0002,6.08077]
[1778437181997,29.71,81320.49,0.6,0.11099,0.0002,6.07869]
[1778437182329,29.71,81321.39,0.6,0.11117,0.0002,6.08575]
[1778437184375,29.71,81321.39,0.6,0.11117,0.0002,6.08573]
[1778437184418,29.71,81322.03,0.6,0.11131,0.0002,6.09116]
[1778437186001,29.71,81322.03,0.6,0.11131,0.0002,6.09116]
[1778437186153,29.71,81322.29,0.6,0.11136,0.0002,6.09318]
[1778437191186,29.72,81321.61,0.6,0.11126,0.0002,6.08949]
[1778437198569,29.72,81322.12,0.6,0.11142,0.0002,6.09559]
[1778437198580,29.72,81322.12,0.6,0.11142,0.0002,6.09559]
[1778437198601,29.73,81322.12,0.6,0.11145,0.0002,6.09682]
[1778437204285,29.73,81316.39,0.6,0.11037,0.0002,6.05396]
[1778437209320,29.74,81323.44,0.6,0.11183,0.0002,6.11181]
[1778437211547,29.74,81327.95,0.6,0.11274,0.0002,6.14771]
[1778437215092,29.75,81333.72,0.6,0.11396,0.0002,6.19546]
[1778437215883,29.75,81337.2,0.6,0.11468,0.0002,6.22355]
[1778437215895,29.75,81337.2,0.6,0.11468,0.0002,6.22355]
[1778437217238,29.75,81337.26,0.6,0.11471,0.0002,6.22458]
[1778437217267,29.75,81337.26,0.6,0.11471,0.0002,6.22458]
[1778437217398,29.75,81337.26,0.6,0.11471,0.0002,6.22458]
[1778437217437,29.75,81337.26,0.6,0.11471,0.0002,6.22458]
[1778437219390,29.76,81342.83,0.6,0.11588,0.0002,6.27024]
[1778437225432,29.77,81343.16,0.6,0.11602,0.0002,6.27569]
[1778437230467,29.78,81344.56,0.6,0.11638,0.0002,6.28949]
[1778437235502,29.79,81344.58,0.6,0.1163,0.0002,6.28246]
[1778437240537,29.79,81342.77,0.6,0.11598,0.0002,6.27032]
[1778437245572,29.8,81341.25,0.6,0.11573,0.0002,6.26051]
[1778437250607,29.81,81338.48,0.6,0.11522,0.0002,6.24082]
[1778437256651,29.82,81337.05,0.6,0.115,0.0002,6.23228]
[1778437261686,29.82,81340.72,0.6,0.11581,0.0002,6.2635]
[1778437266720,29.83,81344.35,0.6,0.1166,0.0002,6.29402]
[1778437268736,29.83,81350.85,0.6,0.11795,0.00021,6.34616]
[1778437272841,29.83,81350.88,0.6,0.11798,0.00021,6.34719]
[1778437272908,29.83,81355.81,0.6,0.119,0.00021,6.38657]
[1778437278808,29.84,81358.01,0.6,0.11949,0.00021,6.40519]
[1778437283847,29.84,81359.56,0.6,0.11984,0.00021,6.41837]
[1778437287873,29.84,81368.45,0.6,0.12172,0.00021,6.48975]
[1778437291779,29.84,81370.21,0.6,0.12195,0.00021,6.49456]
[1778437291880,29.84,81370.21,0.6,0.12195,0.00021,6.49462]
[1778437296389,29.84,81370.29,0.6,0.12197,0.00021,6.4954]
[1778437296422,29.84,81370.29,0.6,0.12197,0.00021,6.4954]
[1778437296618,29.84,81376.98,0.6,0.12339,0.00021,6.54893]
[1778437297036,29.84,81376.98,0.6,0.12339,0.00021,6.54893]
[1778437297170,29.84,81376.98,0.6,0.12339,0.00021,6.54893]
[1778437297271,29.84,81378.29,0.6,0.12367,0.00021,6.55941]
[1778437298224,29.84,81378.29,0.6,0.12367,0.00021,6.55941]
[1778437298255,29.84,81383.14,0.6,0.12471,0.00021,6.59822]
[1778437298829,29.84,81383.14,0.6,0.12471,0.00021,6.59822]
[1778437299428,29.84,81383.14,0.6,0.12471,0.00021,6.59822]
[1778437299529,29.84,81383.48,0.6,0.12478,0.00021,6.60083]
[1778437299802,29.84,81383.48,0.6,0.12478,0.00021,6.60083]
[1778437300683,29.84,81383.48,0.6,0.12478,0.00021,6.60083]
[1778437299958,29.84,81383.3,0.6,0.12474,0.00021,6.59938]
[1778437301078,29.84,81389.33,0.6,0.12603,0.00022,6.64765]
[1778437307014,29.85,81384.91,0.6,0.12515,0.00021,6.6147]
[1778437312048,29.86,81388.45,0.6,0.12594,0.00022,6.64431]
[1778437314072,29.86,81388.1,0.6,0.12587,0.00022,6.64171]
[1778437320083,29.86,81384.98,0.6,0.12525,0.00021,6.61855]
[1778437320111,29.86,81384.98,0.6,0.12525,0.00021,6.61855]
[1778437325139,29.87,81379.3,0.6,0.12409,0.00021,6.57514]
[1778437327100,29.87,81379.17,0.6,0.12407,0.00021,6.57439]
[1778437328024,29.87,81376.69,0.6,0.12355,0.00021,6.55486]
[1778437329570,29.87,81375.95,0.6,0.1234,0.00021,6.54926]
[1778437329589,29.87,81375.95,0.6,0.1234,0.00021,6.54926]
[1778437329671,29.88,81376.34,0.6,0.1235,0.00021,6.55304]
[1778437335209,29.88,81376.26,0.6,0.12353,0.00021,6.55404]
[1778437337518,29.88,81376.26,0.6,0.12353,0.00021,6.55404]
[1778437337537,29.88,81376.26,0.6,0.12353,0.00021,6.55404]
[1778437337619,29.88,81375.21,0.6,0.12333,0.00021,6.54668]
[1778437340218,29.88,81375.21,0.6,0.12333,0.00021,6.54668]
[1778437340249,29.88,81375.21,0.6,0.12333,0.00021,6.54668]
[1778437340291,29.89,81375.25,0.6,0.12336,0.00021,6.54769]
[1778437342748,29.89,81373.33,0.6,0.12297,0.00021,6.53306]
[1778437342781,29.89,81373.33,0.6,0.12297,0.00021,6.53306]
[1778437343375,29.89,81373.33,0.6,0.12297,0.00021,6.53306]
[1778437343402,29.89,81373.33,0.6,0.12297,0.00021,6.53306]
[1778437346085,29.89,81374.45,0.6,0.12324,0.00021,6.54308]
[1778437346124,29.89,81374.44,0.6,0.12325,0.00021,6.54336]
[1778437351502,29.9,81374.77,0.6,0.12335,0.00021,6.54708]
[1778437357369,29.91,81374.89,0.6,0.1233,0.00021,6.54155]
[1778437363605,29.92,81375.06,0.6,0.12341,0.00021,6.54551]
[1778437364930,29.92,81375.06,0.6,0.12341,0.00021,6.54551]
[1778437365425,29.92,81375.39,0.6,0.12349,0.00021,6.54851]
[1778437366057,29.92,81375.39,0.6,0.12349,0.00021,6.54851]
[1778437366433,29.92,81374.68,0.6,0.12335,0.00021,6.54322]
[1778437371467,29.93,81372.64,0.6,0.12297,0.00021,6.52895]
[1778437377509,29.93,81372.45,0.6,0.12299,0.00021,6.52986]
[1778437381622,29.94,81372.71,0.6,0.12308,0.00021,6.53313]
[1778437381641,29.94,81372.82,0.6,0.12313,0.00021,6.5348]
[1778437385261,29.94,81372.78,0.6,0.12314,0.00021,6.53527]
[1778437385565,29.95,81372.56,0.6,0.12311,0.00021,6.53431]
[1778437390230,29.95,81372.85,0.6,0.1232,0.00021,6.5374]
[1778437390259,29.95,81372.85,0.6,0.1232,0.00021,6.5374]
[1778437390601,29.95,81372.83,0.6,0.12321,0.00021,6.53803]
[1778437392616,29.96,81356.69,0.6,0.11986,0.00021,6.41119]
[1778437392927,29.96,81356.69,0.6,0.11986,0.00021,6.41119]
[1778437394868,29.96,81350.45,0.6,0.1186,0.00021,6.36305]
[1778437403040,29.97,81344.95,0.6,0.11758,0.00021,6.32393]
[1778437407720,29.98,81351.55,0.6,0.11898,0.00021,6.37757]
[1778437412755,29.98,81349.86,0.6,0.11852,0.00021,6.35614]
[1778437415976,29.99,81348.16,0.6,0.11819,0.00021,6.34356]
[1778437416783,29.99,81348.26,0.6,0.11822,0.00021,6.34463]
[1778437423751,29.99,81350.51,0.6,0.11871,0.00021,6.36343]
[1778437425990,29.99,81351.67,0.6,0.11898,0.00021,6.37357]
[1778437426070,30.0,81337.89,0.6,0.11616,0.0002,6.2652]
[1778437429683,30.0,81337.74,0.6,0.11615,0.0002,6.2648]
[1778437429784,30.0,81337.56,0.6,0.11613,0.0002,6.26417]
[1778437435984,30.01,81338.18,0.6,0.1163,0.0002,6.27059]
[1778437436013,30.01,81338.18,0.6,0.1163,0.0002,6.27059]
[1778437436794,30.01,81338.18,0.6,0.1163,0.0002,6.27059]
[1778437436192,30.01,81338.18,0.6,0.11632,0.0002,6.27135]
[1778437437456,30.01,81338.18,0.6,0.11632,0.0002,6.27135]
[1778437438787,30.01,81337.78,0.6,0.11625,0.0002,6.26859]
[1778437438888,30.01,81337.78,0.6,0.11627,0.0002,6.26935]
[1778437444169,30.02,81338.0,0.6,0.11636,0.0002,6.27297]
[1778437446564,30.02,81343.97,0.6,0.1176,0.0002,6.32069]
[1778437448526,30.02,81343.97,0.6,0.11761,0.0002,6.32103]
[1778437452663,30.02,81344.11,0.6,0.11765,0.0002,6.32274]
[1778437454053,30.03,81344.12,0.6,0.11769,0.00021,6.32404]
[1778437454836,30.03,81343.39,0.6,0.11755,0.0002,6.31859]
[1778437460787,30.03,81343.2,0.6,0.11755,0.0002,6.31861]
[1778437460793,30.03,81343.2,0.6,0.11755,0.0002,6.31861]
[1778437461091,30.04,81342.01,0.6,0.11732,0.0002,6.30985]
[1778437467133,30.04,81340.78,0.6,0.11712,0.0002,6.30208]
[1778437474378,30.05,81339.78,0.6,0.11683,0.0002,6.28711]
[1778437476032,30.05,81339.78,0.6,0.11683,0.0002,6.28711]
[1778437476125,30.05,81339.78,0.6,0.11685,0.0002,6.28776]
[1778437479217,30.06,81345.84,0.6,0.11811,0.00021,6.33638]
[1778437482876,30.06,81347.91,0.6,0.11856,0.00021,6.35343]
[1778437483247,30.06,81348.0,0.6,0.11858,0.00021,6.35439]
[1778437484453,30.06,81359.67,0.6,0.12101,0.00021,6.44677]
[1778437487689,30.06,81359.59,0.6,0.121,0.00021,6.44639]
[1778437487789,30.06,81359.93,0.6,0.12108,0.00021,6.44931]
[1778437494523,30.06,81362.01,0.6,0.12153,0.00021,6.46649]
[1778437496005,30.06,81362.01,0.6,0.12154,0.00021,6.4666]
[1778437496337,30.06,81362.14,0.6,0.12157,0.00021,6.46775]
[1778437501371,30.07,81364.34,0.6,0.12204,0.00021,6.4858]
[1778437505979,30.07,81365.21,0.6,0.12224,0.00021,6.49324]
[1778437506050,30.07,81365.21,0.6,0.12224,0.00021,6.49324]
[1778437507727,30.07,81365.21,0.6,0.12224,0.00021,6.49324]
[1778437507828,30.07,81369.91,0.6,0.12324,0.00021,6.53071]
[1778437508265,30.07,81369.91,0.6,0.12324,0.00021,6.53071]
[1778437508421,30.07,81369.91,0.6,0.12324,0.00021,6.53071]
[1778437509522,30.07,81369.91,0.6,0.12324,0.00021,6.53071]
[1778437509633,30.07,81371.28,0.6,0.12353,0.00021,6.54164]
[1778437511441,30.07,81383.03,0.6,0.12604,0.00021,6.63519]
[1778437513325,30.07,81386.57,0.6,0.1268,0.00022,6.66333]
[1778437513356,30.07,81386.57,0.6,0.1268,0.00022,6.66333]
[1778437513938,30.07,81387.39,0.6,0.12697,0.00022,6.66974]
[1778437516509,30.07,81387.19,0.6,0.12692,0.00022,6.66786]
[1778437519716,30.07,81386.56,0.6,0.12678,0.00022,6.66276]
[1778437523002,30.07,81386.4,0.6,0.12677,0.00022,6.66233]
[1778437524744,30.07,81373.08,0.6,0.12394,0.00021,6.55701]
[1778437525855,30.07,81373.08,0.6,0.12394,0.00021,6.55701]
[1778437526686,30.07,81373.05,0.6,0.12393,0.00021,6.55677]
[1778437527441,30.08,81373.02,0.6,0.12395,0.00021,6.55721]
[1778437533402,30.08,81373.08,0.6,0.12385,0.00021,6.54962]
[1778437538632,30.09,81373.22,0.6,0.12395,0.00021,6.55329]
[1778437543669,30.1,81369.98,0.6,0.12331,0.00021,6.52953]
[1778437546820,30.1,81370.26,0.6,0.1234,0.00021,6.53257]
[1778437546914,30.1,81365.58,0.6,0.12243,0.00021,6.49633]
[1778437550752,30.1,81365.3,0.6,0.12238,0.00021,6.49428]
[1778437550820,30.1,81364.39,0.6,0.12219,0.00021,6.48727]
[1778437556758,30.11,81365.6,0.6,0.1225,0.00021,6.49899]
[1778437562805,30.12,81366.96,0.6,0.12286,0.00021,6.51254]
[1778437567835,30.13,81367.16,0.6,0.12297,0.00021,6.5164]
[1778437572870,30.13,81371.01,0.6,0.12384,0.00021,6.54892]
[1778437577905,30.14,81371.4,0.6,0.12397,0.00021,6.55401]
[1778437582940,30.15,81370.84,0.6,0.12391,0.00021,6.55156]
[1778437589749,30.15,81367.56,0.6,0.12326,0.00021,6.52727]
[1778437592637,30.16,81362.91,0.6,0.12219,0.00021,6.48325]
[1778437600062,30.17,81363.36,0.6,0.12236,0.00021,6.48964]
[1778437605308,30.17,81364.45,0.6,0.12261,0.00021,6.49882]
[1778437608961,30.17,81364.45,0.6,0.12261,0.00021,6.49882]
[1778437609767,30.17,81364.45,0.6,0.12263,0.00021,6.49952]
[1778437615999,30.18,81363.92,0.6,0.12259,0.00021,6.49832]
[1778437616038,30.19,81364.23,0.6,0.12269,0.00021,6.50175]
[1778437621210,30.19,81362.95,0.6,0.12244,0.00021,6.49257]
[1778437627569,30.19,81363.53,0.6,0.12258,0.00021,6.49767]
[1778437633301,30.2,81364.09,0.6,0.12272,0.00021,6.50315]
[1778437638333,30.2,81362.46,0.6,0.1224,0.00021,6.49104]
[1778437639776,30.2,81362.46,0.6,0.1224,0.00021,6.49104]
[1778437639833,30.2,81361.51,0.6,0.12221,0.00021,6.4837]
[1778437640603,30.2,81361.51,0.6,0.12221,0.00021,6.4837]
[1778437643035,30.2,81356.19,0.6,0.12111,0.00021,6.44232]
[1778437644580,30.2,81353.03,0.6,0.12046,0.00021,6.41768]
[1778437645079,30.2,81350.89,0.6,0.12002,0.00021,6.40112]
[1778437646000,30.2,81350.89,0.6,0.12002,0.00021,6.40112]
[1778437646579,30.2,81351.12,0.6,0.12007,0.00021,6.40287]
[1778437650419,30.2,81342.56,0.6,0.1183,0.0002,6.33546]
[1778437655659,30.2,81339.88,0.6,0.11761,0.0002,6.30533]
[1778437656545,30.2,81339.88,0.6,0.11761,0.0002,6.30533]
[1778437656562,30.2,81339.55,0.6,0.11755,0.0002,6.30281]
[1778437663507,30.2,81338.08,0.6,0.11723,0.0002,6.29048]
[1778437668542,30.2,81336.39,0.6,0.11686,0.0002,6.27652]
[1778437669604,30.2,81336.39,0.6,0.11686,0.0002,6.27652]
[1778437672076,30.2,81335.14,0.6,0.1166,0.0002,6.26646]
[1778437672176,30.2,81335.16,0.6,0.11659,0.0002,6.26624]
[1778437675212,30.2,81335.16,0.6,0.11659,0.0002,6.26624]
[1778437675313,30.19,81335.16,0.6,0.11658,0.0002,6.26583]
[1778437681900,30.19,81334.33,0.6,0.1164,0.0002,6.25894]
[1778437682001,30.19,81331.27,0.6,0.11579,0.0002,6.23532]
[1778437684344,30.19,81330.68,0.6,0.11568,0.0002,6.2308]
[1778437685991,30.19,81330.6,0.6,0.11566,0.0002,6.23027]
[1778437686368,30.19,81330.71,0.6,0.11569,0.0002,6.23121]
[1778437687927,30.2,81330.71,0.6,0.11569,0.0002,6.2313]
[1778437688045,30.2,81330.71,0.6,0.11569,0.0002,6.2313]
[1778437689502,30.2,81330.78,0.6,0.11571,0.0002,6.23203]
[1778437690086,30.2,81329.77,0.6,0.11551,0.0002,6.22423]
[1778437691973,30.2,81329.38,0.6,0.11543,0.0002,6.22139]
[1778437692004,30.2,81329.38,0.6,0.11543,0.0002,6.22139]
[1778437692138,30.2,81329.38,0.6,0.11543,0.0002,6.22149]
[1778437692141,30.2,81329.38,0.6,0.11543,0.0002,6.22149]
[1778437692155,30.2,81329.38,0.6,0.11543,0.0002,6.22149]
[1778437697646,30.2,81329.85,0.6,0.11558,0.0002,6.22695]
[1778437702780,30.21,81331.94,0.6,0.11606,0.0002,6.24546]
[1778437707815,30.22,81332.31,0.6,0.11617,0.0002,6.24995]
[1778437712863,30.22,81335.2,0.6,0.11665,0.0002,6.26464]
[1778437715649,30.22,81337.11,0.6,0.11705,0.0002,6.27984]
[1778437718814,30.23,81338.7,0.6,0.11741,0.0002,6.29353]
[1778437723931,30.23,81338.34,0.6,0.11737,0.0002,6.29218]
[1778437724879,30.23,81338.34,0.6,0.11737,0.0002,6.29218]
[1778437724906,30.23,81338.34,0.6,0.11737,0.0002,6.29218]
[1778437727896,30.23,81336.85,0.6,0.11709,0.0002,6.28128]
[1778437727914,30.23,81336.85,0.6,0.11709,0.0002,6.28128]
[1778437729279,30.23,81332.67,0.6,0.11625,0.0002,6.24893]
[1778437729305,30.23,81332.67,0.6,0.11625,0.0002,6.24893]
[1778437735850,30.24,81332.06,0.6,0.11617,0.0002,6.24597]
[1778437735861,30.24,81332.06,0.6,0.11617,0.0002,6.24597]
[1778437737140,30.24,81331.69,0.6,0.11611,0.0002,6.24369]
[1778437737168,30.24,81331.69,0.6,0.11611,0.0002,6.24369]
[1778437738695,30.24,81331.69,0.6,0.11612,0.0002,6.24398]
[1778437738720,30.24,81331.69,0.6,0.11612,0.0002,6.24398]
[1778437746085,30.25,81330.67,0.6,0.11598,0.0002,6.2387]
[1778437751120,30.26,81330.98,0.6,0.11608,0.0002,6.24258]
[1778437756363,30.26,81326.81,0.6,0.11529,0.0002,6.21176]
[1778437762198,30.27,81327.29,0.6,0.11544,0.0002,6.21753]
[1778437767853,30.27,81328.0,0.6,0.11561,0.0002,6.22437]
[1778437769245,30.28,81334.22,0.6,0.1169,0.0002,6.2738]
[1778437774961,30.28,81333.47,0.6,0.11661,0.0002,6.25905]
[1778437774986,30.28,81333.47,0.6,0.11661,0.0002,6.25905]
[1778437775651,30.28,81333.45,0.6,0.11664,0.0002,6.25992]
[1778437775667,30.28,81333.45,0.6,0.11664,0.0002,6.25992]
[1778437776237,30.28,81333.29,0.6,0.1166,0.0002,6.25868]
[1778437776255,30.28,81333.29,0.6,0.1166,0.0002,6.25868]
[1778437782337,30.29,81332.39,0.6,0.11647,0.0002,6.25351]
[1778437785390,30.29,81332.25,0.6,0.11645,0.0002,6.25294]
[1778437785406,30.29,81332.25,0.6,0.11645,0.0002,6.25294]
[1778437790700,30.29,81334.0,0.6,0.11684,0.0002,6.2678]
[1778437790734,30.29,81334.0,0.6,0.11684,0.0002,6.2678]
[1778437791503,30.3,81332.6,0.6,0.11656,0.0002,6.25712]
[1778437791525,30.3,81332.6,0.6,0.11656,0.0002,6.25712]
[1778437796593,30.3,81332.62,0.6,0.11659,0.0002,6.25826]
[1778437796604,30.3,81332.62,0.6,0.11659,0.0002,6.25826]
[1778437802479,30.31,81331.36,0.6,0.11639,0.0002,6.25039]
[1778437807512,30.31,81331.08,0.6,0.11636,0.0002,6.24944]
[1778437813521,30.31,81330.74,0.6,0.11632,0.0002,6.24777]
[1778437819598,30.32,81330.29,0.6,0.11628,0.0002,6.24621]
[1778437824633,30.32,81327.56,0.6,0.11576,0.0002,6.22627]
[1778437827323,30.33,81327.36,0.6,0.11574,0.0002,6.22528]
[1778437827340,30.33,81327.36,0.6,0.11574,0.0002,6.22528]
[1778437832690,30.33,81327.14,0.6,0.11559,0.0002,6.21586]
[1778437833930,30.33,81327.14,0.6,0.11559,0.0002,6.21586]
[1778437833956,30.33,81327.14,0.6,0.11559,0.0002,6.21586]
[1778437839464,30.34,81326.8,0.6,0.11557,0.0002,6.21497]
[1778437839471,30.34,81326.8,0.6,0.11557,0.0002,6.21497]
[1778437839500,30.34,81326.8,0.6,0.11557,0.0002,6.21497]
[1778437844875,30.34,81327.22,0.6,0.11568,0.0002,6.21911]
[1778437845146,30.34,81327.57,0.6,0.11578,0.0002,6.22298]
[1778437850154,30.35,81325.46,0.6,0.11537,0.0002,6.20702]
[1778437851727,30.35,81325.97,0.6,0.11547,0.0002,6.21121]
[1778437852200,30.35,81325.97,0.6,0.11548,0.0002,6.21133]
[1778437857278,30.35,81327.42,0.6,0.11578,0.0002,6.22316]
[1778437857413,30.35,81327.42,0.6,0.11578,0.0002,6.22316]
[1778437857431,30.35,81327.42,0.6,0.11578,0.0002,6.22316]
[1778437857869,30.35,81327.42,0.6,0.11578,0.0002,6.22316]
[1778437858183,30.35,81328.39,0.6,0.11598,0.0002,6.2308]
[1778437861942,30.35,81328.69,0.6,0.11605,0.0002,6.23343]
[1778437861948,30.35,81328.69,0.6,0.11605,0.0002,6.23343]
[1778437861971,30.35,81328.69,0.6,0.11605,0.0002,6.23343]
[1778437862051,30.35,81328.85,0.6,0.11608,0.0002,6.23467]
[1778437863465,30.35,81328.85,0.6,0.11609,0.0002,6.23477]
[1778437865919,30.35,81335.06,0.6,0.11736,0.0002,6.28389]
[1778437870955,30.36,81335.32,0.6,0.11745,0.0002,6.28698]
[1778437877216,30.36,81335.29,0.6,0.11748,0.0002,6.28821]
[1778437879638,30.36,81335.29,0.6,0.11748,0.0002,6.28821]
[1778437881132,30.36,81345.47,0.6,0.11958,0.00021,6.36823]
[1778437882585,30.36,81345.59,0.6,0.11961,0.00021,6.36932]
[1778437883041,30.36,81349.27,0.6,0.12037,0.00021,6.39819]
[1778437888711,30.37,81351.28,0.6,0.12079,0.00021,6.4141]
[1778437890152,30.37,81351.28,0.6,0.12079,0.00021,6.41417]
[1778437890187,30.37,81358.84,0.6,0.12237,0.00021,6.47343]
[1778437891437,30.37,81358.78,0.6,0.12221,0.00021,6.46352]
[1778437892116,30.37,81365.35,0.6,0.12359,0.00021,6.51507]
[1778437893207,30.37,81365.35,0.6,0.12359,0.00021,6.51507]
[1778437893227,30.36,81384.73,0.6,0.12771,0.00022,6.66754]
[1778437894668,30.36,81384.73,0.6,0.1277,0.00022,6.66722]
[1778437896735,30.36,81383.96,0.6,0.12752,0.00022,6.66073]
[1778437897150,30.36,81384.07,0.6,0.12754,0.00022,6.66129]
[1778437897339,30.36,81384.07,0.6,0.12754,0.00022,6.66129]
[1778437897415,30.36,81384.07,0.6,0.12754,0.00022,6.66129]
[1778437897449,30.36,81384.07,0.6,0.12754,0.00022,6.66129]
[1778437897864,30.36,81384.07,0.6,0.12754,0.00022,6.66129]
[1778437900170,30.36,81378.82,0.6,0.12639,0.00021,6.61897]
[1778437903563,30.36,81378.98,0.6,0.1264,0.00021,6.61951]
[1778437903664,30.36,81379.02,0.6,0.12641,0.00021,6.61982]
[1778437904383,30.36,81379.02,0.6,0.12641,0.00021,6.61982]
[1778437905086,30.36,81379.02,0.6,0.12641,0.00021,6.61982]
[1778437906089,30.35,81379.02,0.6,0.1264,0.00021,6.61935]
[1778437906213,30.35,81379.31,0.6,0.12645,0.00021,6.6214]
[1778437908226,30.35,81372.88,0.6,0.12507,0.00021,6.57027]
[1778437911717,30.35,81371.87,0.6,0.12484,0.00021,6.56186]
[1778437917290,30.35,81371.33,0.6,0.1247,0.00021,6.55671]
[1778437918729,30.35,81371.25,0.6,0.12468,0.00021,6.55594]
[1778437919969,30.35,81371.17,0.6,0.12466,0.00021,6.55517]
[1778437920310,30.35,81371.16,0.6,0.12466,0.00021,6.55495]
[1778437920673,30.35,81371.16,0.6,0.12466,0.00021,6.55495]
[1778437920774,30.35,81370.3,0.6,0.12447,0.00021,6.54817]
[1778437925979,30.34,81369.77,0.6,0.12435,0.00021,6.54361]
[1778437931087,30.34,81365.26,0.6,0.12338,0.00021,6.50742]
[1778437931102,30.34,81365.26,0.6,0.12338,0.00021,6.50742]
[1778437931161,30.34,81365.01,0.6,0.12332,0.00021,6.50529]
[1778437932754,30.34,81365.01,0.6,0.12332,0.00021,6.50529]
[1778437932855,30.34,81358.56,0.6,0.12197,0.00021,6.45455]
[1778437933985,30.34,81358.56,0.6,0.12197,0.00021,6.45455]
[1778437934071,30.34,81356.35,0.6,0.1215,0.00021,6.43716]
[1778437937317,30.34,81355.07,0.6,0.12124,0.00021,6.42716]
[1778437938037,30.34,81354.04,0.6,0.12103,0.00021,6.41913]
[1778437943473,30.34,81350.71,0.6,0.12034,0.00021,6.39336]
[1778437947633,30.34,81349.47,0.6,0.12009,0.00021,6.38382]
[1778437947708,30.34,81349.15,0.6,0.12003,0.00021,6.38138]
[1778437949883,30.34,81349.15,0.6,0.12003,0.00021,6.38138]
[1778437949929,30.34,81348.29,0.6,0.11985,0.00021,6.37477]
[1778437950717,30.34,81348.29,0.6,0.11985,0.00021,6.37477]
[1778437950818,30.34,81334.01,0.6,0.11693,0.0002,6.26341]
[1778437953543,30.35,81329.39,0.6,0.11586,0.0002,6.21864]
[1778437958578,30.35,81330.91,0.6,0.11621,0.0002,6.2319]
[1778437964623,30.36,81330.58,0.6,0.11619,0.0002,6.23103]
[1778437966297,30.36,81330.58,0.6,0.11619,0.0002,6.23103]
[1778437966323,30.36,81329.8,0.6,0.11604,0.0002,6.22554]
[1778437972680,30.36,81324.37,0.6,0.115,0.0002,6.18536]
[1778437977921,30.37,81322.73,0.6,0.11472,0.0002,6.1744]
[1778437978721,30.37,81322.73,0.6,0.11472,0.0002,6.1744]
[1778437978814,30.37,81322.93,0.6,0.11477,0.0002,6.17629]
[1778437984765,30.38,81322.85,0.6,0.1148,0.0002,6.1777]
[1778437987175,30.38,81322.69,0.6,0.11478,0.0002,6.1768]
[1778437987266,30.38,81322.69,0.6,0.11478,0.0002,6.1768]
[1778437987670,30.38,81322.94,0.6,0.11484,0.0002,6.17906]
[1778437988015,30.38,81314.05,0.6,0.11308,0.0002,6.11068]
[1778437989030,30.38,81314.05,0.6,0.11308,0.0002,6.11068]
[1778437991032,30.38,81310.85,0.6,0.11246,0.0002,6.08676]
[1778437991079,30.39,81311.92,0.6,0.11269,0.0002,6.09548]
[1778437991646,30.39,81311.92,0.6,0.11269,0.0002,6.09548]
[1778437995982,30.39,81312.6,0.6,0.11286,0.0002,6.10212]
[1778437999774,30.4,81314.41,0.6,0.11327,0.0002,6.11815]
[1778438000333,30.4,81314.41,0.6,0.11327,0.0002,6.11815]
[1778437999874,30.4,81314.49,0.6,0.1133,0.0002,6.11933]
[1778438000877,30.4,81314.49,0.6,0.11332,0.0002,6.1199]
[1778438003197,30.4,81314.99,0.6,0.11343,0.0002,6.12432]
[1778438003279,30.41,81315.61,0.6,0.11357,0.0002,6.12967]
[1778438008376,30.41,81315.61,0.6,0.11361,0.0002,6.13137]
[1778438008413,30.41,81316.94,0.6,0.1139,0.0002,6.14275]
[1778438008424,30.41,81316.94,0.6,0.1139,0.0002,6.14275]
[1778438009211,30.41,81316.94,0.6,0.1139,0.0002,6.14275]
[1778438009219,30.41,81316.94,0.6,0.1139,0.0002,6.14275]
[1778438009369,30.41,81316.94,0.6,0.1139,0.0002,6.14275]
[1778438012363,30.42,81325.56,0.6,0.11567,0.0002,6.21104]
[1778438012395,30.42,81325.56,0.6,0.11567,0.0002,6.21104]
[1778438012406,30.42,81325.56,0.6,0.11567,0.0002,6.21104]
[1778438016258,30.43,81329.12,0.6,0.11629,0.0002,6.23104]
[1778438022025,30.44,81328.77,0.6,0.1163,0.0002,6.23137]
[1778438027060,30.44,81330.08,0.6,0.11662,0.0002,6.2437]
[1778438032095,30.45,81334.58,0.6,0.11759,0.0002,6.28062]
[1778438035981,30.45,81336.9,0.6,0.11809,0.0002,6.29969]
[1778438038046,30.46,81339.34,0.6,0.11859,0.0002,6.31899]
[1778438043852,30.46,81337.51,0.6,0.11828,0.0002,6.30688]
[1778438049214,30.47,81335.36,0.6,0.11789,0.0002,6.29201]
[1778438054250,30.47,81331.88,0.6,0.11722,0.0002,6.26655]
[1778438060294,30.48,81331.5,0.6,0.11721,0.0002,6.26597]
[1778438066337,30.49,81331.22,0.6,0.1172,0.0002,6.26581]
[1778438071369,30.49,81330.86,0.6,0.11703,0.0002,6.25526]
[1778438076404,30.5,81330.8,0.6,0.11706,0.0002,6.25649]
[1778438081439,30.51,81331.34,0.6,0.11721,0.0002,6.26233]
[1778438087481,30.51,81331.28,0.6,0.11725,0.0002,6.2638]
[1778438092314,30.52,81323.19,0.6,0.11566,0.0002,6.20254]
[1778438092880,30.52,81323.19,0.6,0.11566,0.0002,6.20254]
[1778438092895,30.52,81323.19,0.6,0.11566,0.0002,6.20254]
[1778438093355,30.52,81323.19,0.6,0.11566,0.0002,6.20254]
[1778438093454,30.52,81323.49,0.6,0.11574,0.0002,6.20563]
[1778438098793,30.53,81324.14,0.6,0.11592,0.0002,6.21267]
[1778438104559,30.53,81324.14,0.6,0.11595,0.0002,6.21388]
[1778438105642,30.54,81324.89,0.6,0.11613,0.0002,6.22089]
[1778438105657,30.54,81324.89,0.6,0.11613,0.0002,6.22089]
[1778438105739,30.54,81324.89,0.6,0.11614,0.0002,6.2213]
[1778438111651,30.54,81324.83,0.6,0.1162,0.0002,6.22327]
[1778438113666,30.55,81324.79,0.6,0.1162,0.0002,6.22337]
[1778438115207,30.55,81321.45,0.6,0.11554,0.0002,6.19802]
[1778438115246,30.55,81321.45,0.6,0.11554,0.0002,6.19802]
[1778438115888,30.55,81316.73,0.6,0.11461,0.0002,6.16208]
[1778438115920,30.55,81315.49,0.6,0.11437,0.0002,6.15284]
[1778438121720,30.56,81314.3,0.6,0.11419,0.0002,6.14581]
[1778438125928,30.56,81314.44,0.6,0.11424,0.0002,6.14796]
[1778438126028,30.56,81315.13,0.6,0.11439,0.0002,6.15363]
[1778438126597,30.56,81315.13,0.6,0.11439,0.0002,6.15363]
[1778438127048,30.56,81316.43,0.6,0.11465,0.0002,6.16369]
[1778438132850,30.56,81317.66,0.6,0.11491,0.0002,6.17355]
[1778438132950,30.57,81317.66,0.6,0.11479,0.0002,6.16539]
[1778438135078,30.57,81317.66,0.6,0.11479,0.0002,6.16541]
[1778438135179,30.57,81318.01,0.6,0.11486,0.0002,6.16812]
[1778438138258,30.57,81318.01,0.6,0.11487,0.0002,6.16846]
[1778438138359,30.57,81318.15,0.6,0.11491,0.0002,6.16985]
[1778438143874,30.57,81318.08,0.6,0.11487,0.0002,6.16831]
[1778438144946,30.57,81318.08,0.6,0.11487,0.0002,6.16831]
[1778438144986,30.57,81318.32,0.6,0.11491,0.0002,6.17004]
[1778438145664,30.57,81318.32,0.6,0.11491,0.0002,6.17004]
[1778438145765,30.57,81318.32,0.6,0.11491,0.0002,6.16993]
[1778438147881,30.57,81318.12,0.6,0.11487,0.0002,6.16827]
[1778438147981,30.57,81318.34,0.6,0.11492,0.0002,6.17027]
[1778438151289,30.57,81318.5,0.6,0.11497,0.0002,6.17211]
[1778438151390,30.57,81318.76,0.6,0.11502,0.0002,6.1743]
[1778438157305,30.57,81318.39,0.6,0.11494,0.0002,6.17098]
[1778438163020,30.57,81319.83,0.6,0.11527,0.0002,6.18376]
[1778438168043,30.58,81320.55,0.6,0.11545,0.0002,6.19073]
[1778438173078,30.58,81321.01,0.6,0.11558,0.0002,6.19566]
[1778438179362,30.59,81321.2,0.6,0.11566,0.0002,6.19876]
[1778438185162,30.59,81320.07,0.6,0.11545,0.0002,6.19052]
[1778438190198,30.59,81318.55,0.6,0.11512,0.0002,6.17805]
[1778438195232,30.58,81316.67,0.6,0.11456,0.0002,6.1526]
[1778438204296,30.57,81316.76,0.6,0.11451,0.0002,6.15068]
[1778438209575,30.57,81316.74,0.6,0.11448,0.0002,6.14937]
[1778438211344,30.57,81307.97,0.6,0.11272,0.0002,6.08119]
[1778438216381,30.56,81305.44,0.6,0.1122,0.0002,6.06098]
[1778438221425,30.56,81306.9,0.6,0.11247,0.0002,6.07146]
[1778438226464,30.56,81308.12,0.6,0.11269,0.0002,6.08001]
[1778438231487,30.56,81316.23,0.6,0.11428,0.0002,6.14173]
[1778438236611,30.55,81317.0,0.6,0.11441,0.0002,6.14704]
[1778438242567,30.55,81315.27,0.6,0.11407,0.0002,6.13365]
[1778438247602,30.55,81321.63,0.6,0.11534,0.0002,6.18266]
[1778438249614,30.55,81316.29,0.6,0.11427,0.0002,6.14129]
[1778438252635,30.55,81312.29,0.6,0.11333,0.0002,6.10124]
[1778438257670,30.55,81312.19,0.6,0.11331,0.0002,6.10046]
[1778438262705,30.55,81312.14,0.6,0.11329,0.0002,6.09958]
[1778438267740,30.55,81311.95,0.6,0.11324,0.0002,6.09788]
[1778438272775,30.55,81310.44,0.6,0.11293,0.0002,6.08596]
[1778438277809,30.55,81312.88,0.6,0.11342,0.0002,6.10477]
[1778438281839,30.55,81319.36,0.6,0.11472,0.0002,6.15504]
[1778438286873,30.55,81319.27,0.6,0.11469,0.0002,6.15388]
[1778438292915,30.55,81317.78,0.6,0.11437,0.0002,6.1417]
[1778438297949,30.55,81317.68,0.6,0.11434,0.0002,6.14056]
[1778438302985,30.55,81318.49,0.6,0.11451,0.0002,6.14677]
[1778438304999,30.55,81325.07,0.6,0.11582,0.0002,6.19737]
[1778438307920,30.55,81326.24,0.6,0.11605,0.0002,6.20619]
[1778438308017,30.55,81326.71,0.6,0.11614,0.0002,6.2097]
[1778438308769,30.55,81326.71,0.6,0.11614,0.0002,6.2097]
[1778438308870,30.55,81326.71,0.6,0.11614,0.0002,6.20957]
[1778438313194,30.54,81326.71,0.6,0.11613,0.0002,6.20944]
[1778438313351,30.54,81326.71,0.6,0.11613,0.0002,6.20944]
[1778438313396,30.54,81325.12,0.6,0.11566,0.0002,6.18735]
[1778438313977,30.54,81325.12,0.6,0.11566,0.0002,6.18735]
[1778438314065,30.54,81325.12,0.6,0.11565,0.0002,6.18722]
[1778438314853,30.54,81325.12,0.6,0.11565,0.0002,6.18722]
[1778438315072,30.54,81329.85,0.6,0.1166,0.0002,6.22362]
[1778438320617,30.55,81331.9,0.6,0.11705,0.0002,6.24044]
[1778438321985,30.55,81330.9,0.6,0.11684,0.0002,6.23277]
[1778438322087,30.55,81330.9,0.6,0.11684,0.0002,6.23259]
[1778438325813,30.54,81330.34,0.6,0.11671,0.0002,6.22774]
[1778438326150,30.54,81330.39,0.6,0.11672,0.0002,6.22796]
[1778438331185,30.54,81328.52,0.6,0.11635,0.0002,6.21389]
[1778438334873,30.55,81328.57,0.6,0.11638,0.0002,6.21504]
[1778438335685,30.55,81328.36,0.6,0.11633,0.0002,6.21306]
[1778438340689,30.55,81324.57,0.6,0.11558,0.0002,6.18435]
[1778438341794,30.55,81316.02,0.6,0.11389,0.0002,6.11909]
[1778438346816,30.55,81313.03,0.6,0.11328,0.0002,6.09563]
[1778438351365,30.55,81313.39,0.6,0.11334,0.0002,6.0979]
[1778438352207,30.55,81313.08,0.6,0.11328,0.0002,6.09552]
[1778438354347,30.55,81305.94,0.6,0.11186,0.0002,6.04046]
[1778438359558,30.54,81303.59,0.6,0.1114,0.0002,6.02242]
[1778438365318,30.54,81303.59,0.6,0.1114,0.0002,6.0224]
[1778438370752,30.55,81306.92,0.6,0.11205,0.0002,6.04792]
[1778438376501,30.55,81307.84,0.6,0.11209,0.0002,6.04566]
[1778438381537,30.55,81308.27,0.6,0.11218,0.0002,6.04914]
[1778438391605,30.55,81308.37,0.6,0.11221,0.0002,6.05038]
[1778438397647,30.55,81312.72,0.6,0.11308,0.0002,6.0842]
[1778438402686,30.55,81310.43,0.6,0.11264,0.0002,6.06685]
[1778438407720,30.55,81314.39,0.6,0.11343,0.0002,6.09751]
[1778438411340,30.55,81311.9,0.6,0.11293,0.0002,6.07834]
[1778438411834,30.55,81305.61,0.6,0.11169,0.0002,6.03021]
[1778438415778,30.55,81300.14,0.6,0.11063,0.00019,5.98871]
[1778438416161,30.55,81300.14,0.6,0.11063,0.00019,5.98871]
[1778438421819,30.56,81298.92,0.6,0.11042,0.00019,5.98036]
[1778438426856,30.56,81298.71,0.6,0.11041,0.00019,5.97988]
[1778438431888,30.56,81297.44,0.6,0.11003,0.00019,5.96153]
[1778438436923,30.56,81296.69,0.6,0.10991,0.00019,5.95656]
[1778438441958,30.57,81296.28,0.6,0.10986,0.00019,5.95455]
[1778438447261,30.57,81295.47,0.6,0.10972,0.00019,5.94926]
[1778438452413,30.57,81294.32,0.6,0.10953,0.00019,5.94166]
[1778438456699,30.58,81294.19,0.6,0.10952,0.00019,5.94138]
[1778438456893,30.58,81294.6,0.6,0.10962,0.00019,5.94523]
[1778438458090,30.58,81293.6,0.6,0.10943,0.00019,5.93785]
[1778438458838,30.58,81293.6,0.6,0.10943,0.00019,5.93785]
[1778438461038,30.58,81290.9,0.6,0.10892,0.00019,5.91782]
[1778438461842,30.58,81289.54,0.6,0.10869,0.00019,5.90843]
[1778438465444,30.59,81289.49,0.6,0.1087,0.00019,5.9088]
[1778438465513,30.59,81288.48,0.6,0.1085,0.00019,5.90113]
[1778438466925,30.59,81287.76,0.6,0.10837,0.00019,5.89591]
[1778438467603,30.59,81287.76,0.6,0.10837,0.00019,5.89591]
[1778438471457,30.59,81294.38,0.6,0.10968,0.00019,5.9474]
[1778438476864,30.6,81296.83,0.6,0.11019,0.00019,5.96755]
[1778438477389,30.6,81295.87,0.6,0.11002,0.00019,5.9608]
[1778438477490,30.6,81294.76,0.6,0.10982,0.00019,5.95292]
[1778438481453,30.6,81295.96,0.6,0.11007,0.00019,5.96292]
[1778438481530,30.6,81294.77,0.6,0.10985,0.00019,5.954]
[1778438487273,30.63,81290.61,0.6,0.10921,0.00019,5.92896]
[1778438490479,30.65,81289.59,0.6,0.10915,0.00019,5.92674]
[1778438490581,30.65,81288.59,0.6,0.10897,0.00019,5.91964]
[1778438496336,30.65,81287.12,0.6,0.10857,0.00019,5.89992]
[1778438498939,30.65,81286.65,0.6,0.10848,0.00019,5.89642]
[1778438499039,30.65,81287.08,0.6,0.10856,0.00019,5.89981]
[1778438502470,30.65,81286.37,0.6,0.10844,0.00019,5.89498]
[1778438502483,30.65,81282.25,0.6,0.10767,0.00019,5.8643]
[1778438503241,30.65,81282.25,0.6,0.10767,0.00019,5.8643]
[1778438503386,30.66,81282.25,0.6,0.10768,0.00019,5.86478]
[1778438505559,30.66,81280.76,0.6,0.1074,0.00019,5.85361]
[1778438505660,30.66,81281.53,0.6,0.10756,0.00019,5.85997]
[1778438511075,30.66,81280.78,0.6,0.10745,0.00019,5.85554]
[1778438516079,30.67,81282.03,0.6,0.10772,0.00019,5.86627]
[1778438522521,30.67,81283.43,0.6,0.10803,0.00019,5.87859]
[1778438525979,30.67,81282.26,0.6,0.10782,0.00019,5.87048]
[1778438526752,30.67,81282.26,0.6,0.10782,0.00019,5.87048]
[1778438526853,30.68,81282.56,0.6,0.10789,0.00019,5.87325]
[1778438527703,30.68,81282.56,0.6,0.10789,0.00019,5.87325]
[1778438527804,30.68,81283.66,0.6,0.10811,0.00019,5.88182]
[1778438528315,30.68,81283.66,0.6,0.10811,0.00019,5.88182]
[1778438528325,30.68,81283.66,0.6,0.10811,0.00019,5.88182]
[1778438528562,30.68,81283.66,0.6,0.10811,0.00019,5.88182]
[1778438529196,30.68,81283.66,0.6,0.10811,0.00019,5.88182]
[1778438529569,30.68,81283.64,0.6,0.10811,0.00019,5.88191]
[1778438531909,30.68,81283.49,0.6,0.10809,0.00019,5.88102]
[1778438531939,30.68,81283.49,0.6,0.10809,0.00019,5.88102]
[1778438531911,30.68,81281.59,0.6,0.10774,0.00019,5.86717]
[1778438533370,30.68,81277.17,0.6,0.10691,0.00019,5.83409]
[1778438533385,30.68,81277.17,0.6,0.10691,0.00019,5.83409]
[1778438533597,30.68,81277.17,0.6,0.10691,0.00019,5.83409]
[1778438538633,30.69,81266.42,0.6,0.10492,0.00019,5.75481]
[1778438541955,30.69,81259.99,0.6,0.10377,0.00019,5.70834]
[1778438547696,30.7,81258.67,0.6,0.10355,0.00019,5.6997]
[1778438550280,30.7,81257.76,0.6,0.1034,0.00019,5.6934]
[1778438550718,30.7,81257.34,0.6,0.10332,0.00018,5.69051]
[1778438552091,30.7,81257.1,0.6,0.10314,0.00018,5.67966]
[1778438552732,30.7,81256.54,0.6,0.10305,0.00018,5.67573]
[1778438557765,30.71,81254.45,0.6,0.1027,0.00018,5.66175]
[1778438562800,30.71,81251.67,0.6,0.10226,0.00018,5.64373]
[1778438564814,30.72,81245.27,0.6,0.1011,0.00018,5.59685]
[1778438567585,30.72,81243.79,0.6,0.10085,0.00018,5.58665]
[1778438568030,30.72,81241.02,0.6,0.10036,0.00018,5.56654]
[1778438568171,30.72,81241.02,0.6,0.10036,0.00018,5.56654]
[1778438568179,30.72,81241.02,0.6,0.10036,0.00018,5.56654]
[1778438568844,30.72,81239.25,0.6,0.10005,0.00018,5.55391]
[1778438573865,30.73,81234.11,0.6,0.09915,0.00018,5.51709]
[1778438576544,30.73,81236.69,0.6,0.09963,0.00018,5.53672]
[1778438576644,30.73,81236.54,0.6,0.0996,0.00018,5.53562]
[1778438581794,30.73,81235.81,0.6,0.0995,0.00018,5.53124]
[1778438582639,30.73,81235.93,0.6,0.09952,0.00018,5.53233]
[1778438582694,30.73,81235.93,0.6,0.09952,0.00018,5.53233]
[1778438586773,30.73,81235.63,0.6,0.09949,0.00018,5.53096]
[1778438586968,30.74,81235.76,0.6,0.09952,0.00018,5.53214]
[1778438592004,30.74,81236.2,0.6,0.09963,0.00018,5.53647]
[1778438595783,30.74,81234.35,0.6,0.09931,0.00018,5.5235]
[1778438600950,30.74,81229.56,0.6,0.09846,0.00018,5.4886]
[1778438607046,30.74,81229.27,0.6,0.09842,0.00018,5.48688]
[1778438613150,30.75,81227.01,0.6,0.0979,0.00018,5.46206]
[1778438619192,30.75,81229.63,0.6,0.09837,0.00018,5.48146]
[1778438627196,30.75,81231.89,0.6,0.09878,0.00018,5.49837]
[1778438630269,30.75,81239.92,0.6,0.10024,0.00018,5.55804]
[1778438635864,30.75,81239.94,0.6,0.10026,0.00018,5.55886]
[1778438636085,30.75,81245.41,0.6,0.10126,0.00018,5.59962]
[1778438641348,30.76,81241.93,0.6,0.10064,0.00018,5.57441]
[1778438646383,30.76,81242.08,0.6,0.10068,0.00018,5.57621]
[1778438651417,30.76,81242.52,0.6,0.10078,0.00018,5.58014]
[1778438656452,30.76,81243.01,0.6,0.10088,0.00018,5.58439]
[1778438661489,30.76,81242.94,0.6,0.10089,0.00018,5.58445]
[1778438666524,30.77,81242.87,0.6,0.10089,0.00018,5.5845]
[1778438671559,30.77,81243.16,0.6,0.10081,0.00018,5.5779]
[1778438676596,30.77,81243.27,0.6,0.10084,0.00018,5.57925]
[1778438681632,30.77,81243.04,0.6,0.10081,0.00018,5.57782]
[1778438683632,30.77,81240.78,0.6,0.10041,0.00018,5.56164]
[1778438688648,30.77,81239.99,0.6,0.10029,0.00018,5.55666]
[1778438693648,30.78,81240.92,0.6,0.10047,0.00018,5.56423]
[1778438698673,30.78,81241.12,0.6,0.10053,0.00018,5.56637]
[1778438703685,30.78,81242.19,0.6,0.10074,0.00018,5.57496]
[1778438707446,30.78,81242.69,0.6,0.10084,0.00018,5.5792]
[1778438707453,30.78,81242.69,0.6,0.10084,0.00018,5.5792]
[1778438711539,30.79,81242.99,0.6,0.10091,0.00018,5.58196]
[1778438711847,30.79,81242.99,0.6,0.10091,0.00018,5.58196]
[1778438716881,30.79,81244.71,0.6,0.10124,0.00018,5.5953]
[1778438721916,30.79,81245.43,0.6,0.10138,0.00018,5.60117]
[1778438723444,30.79,81245.43,0.6,0.10138,0.00018,5.60117]
[1778438723471,30.79,81245.43,0.6,0.10138,0.00018,5.60117]
[1778438723789,30.79,81245.43,0.6,0.10138,0.00018,5.60117]
[1778438723929,30.79,81245.65,0.6,0.10143,0.00018,5.60299]
[1778438729029,30.79,81244.12,0.6,0.10115,0.00018,5.59186]
[1778438735012,30.79,81242.65,0.6,0.10077,0.00018,5.57279]
[1778438741048,30.8,81239.83,0.6,0.10028,0.00018,5.55271]
[1778438747095,30.8,81241.16,0.6,0.10054,0.00018,5.5633]
[1778438754140,30.8,81239.2,0.6,0.10021,0.00018,5.54983]
[1778438756154,30.8,81245.45,0.6,0.10135,0.00018,5.59626]
[1778438761189,30.81,81246.73,0.6,0.10159,0.00018,5.60617]
[1778438767062,30.81,81247.31,0.6,0.1017,0.00018,5.61063]
[1778438772266,30.81,81246.71,0.6,0.10162,0.00018,5.60707]
[1778438777866,30.81,81244.46,0.6,0.10122,0.00018,5.59085]
[1778438783667,30.81,81244.98,0.6,0.10133,0.00018,5.59563]
[1778438789937,30.81,81245.26,0.6,0.1014,0.00018,5.59821]
[1778438796009,30.82,81245.97,0.6,0.10141,0.00018,5.59515]
[1778438801755,30.82,81245.76,0.6,0.10138,0.00018,5.59391]
[1778438807881,30.82,81244.69,0.6,0.10122,0.00018,5.58755]
[1778438813877,30.83,81244.75,0.6,0.10126,0.00018,5.58911]
[1778438820603,30.83,81244.81,0.6,0.1013,0.00018,5.59067]
[1778438825997,30.83,81245.39,0.6,0.10142,0.00018,5.5956]
[1778438831023,30.84,81245.23,0.6,0.10141,0.00018,5.59538]
[1778438832028,30.84,81244.02,0.6,0.1012,0.00018,5.5866]
[1778438832031,30.84,81244.02,0.6,0.1012,0.00018,5.5866]
[1778438832038,30.84,81244.02,0.6,0.1012,0.00018,5.5866]
[1778438834058,30.84,81243.51,0.6,0.10111,0.00018,5.58314]
[1778438834063,30.84,81243.51,0.6,0.10111,0.00018,5.58314]
[1778438834108,30.84,81243.51,0.6,0.10112,0.00018,5.5833]
[1778438835973,30.84,81243.51,0.6,0.10112,0.00018,5.5833]
[1778438839028,30.84,81241.37,0.6,0.10074,0.00018,5.56781]
[1778438839044,30.84,81241.37,0.6,0.10074,0.00018,5.56781]
[1778438840192,30.84,81240.94,0.6,0.10067,0.00018,5.56512]
[1778438840276,30.84,81240.94,0.6,0.10067,0.00018,5.56525]
[1778438846573,30.84,81238.6,0.6,0.10026,0.00018,5.54856]
[1778438851764,30.85,81237.78,0.6,0.10012,0.00018,5.54288]
[1778438857861,30.85,81237.95,0.6,0.10004,0.00018,5.53616]
[1778438862896,30.85,81238.45,0.6,0.10015,0.00018,5.54051]
[1778438867931,30.85,81239.06,0.6,0.10028,0.00018,5.54569]
[1778438874312,30.86,81240.81,0.6,0.10062,0.00018,5.55947]
[1778438880018,30.86,81241.77,0.6,0.10081,0.00018,5.56714]
[1778438885051,30.86,81242.46,0.6,0.10095,0.00018,5.57278]
[1778438890040,30.86,81243.28,0.6,0.1011,0.00018,5.57926]
[1778438895124,30.86,81244.06,0.6,0.10123,0.00018,5.58421]
[1778438902170,30.85,81244.13,0.6,0.1012,0.00018,5.58295]
[1778438908212,30.85,81244.04,0.6,0.10114,0.00018,5.58077]
[1778438913247,30.85,81244.01,0.6,0.10098,0.00018,5.57096]
[1778438918282,30.85,81243.59,0.6,0.10092,0.00018,5.56848]
[1778438924663,30.85,81245.08,0.6,0.10121,0.00018,5.57999]
[1778438929835,30.85,81249.02,0.6,0.10193,0.00018,5.60942]
[1778438929863,30.85,81249.02,0.6,0.10193,0.00018,5.60942]
[1778438930367,30.85,81249.21,0.6,0.10197,0.00018,5.61085]
[1778438935403,30.85,81250.96,0.6,0.10229,0.00018,5.62383]
[1778438938234,30.85,81251.12,0.6,0.10232,0.00018,5.62501]
[1778438938423,30.85,81253.33,0.6,0.10273,0.00018,5.64138]
[1778438939001,30.85,81253.33,0.6,0.10273,0.00018,5.64138]
[1778438939022,30.85,81253.33,0.6,0.10273,0.00018,5.64138]
[1778438939430,30.85,81253.57,0.6,0.10277,0.00018,5.64314]
[1778438942452,30.85,81259.63,0.6,0.10389,0.00019,5.68795]
[1778438946131,30.85,81260.08,0.6,0.10396,0.00019,5.69102]
[1778438946139,30.85,81260.08,0.6,0.10396,0.00019,5.69102]
[1778438946421,30.85,81260.08,0.6,0.10396,0.00019,5.69102]
[1778438946435,30.85,81260.08,0.6,0.10396,0.00019,5.69102]
[1778438951514,30.85,81262.07,0.6,0.10434,0.00019,5.70608]
[1778438957556,30.85,81262.13,0.6,0.10436,0.00019,5.70686]
[1778438962593,30.85,81260.69,0.6,0.1041,0.00019,5.69645]
[1778438965023,30.85,81260.09,0.6,0.10399,0.00019,5.69204]
[1778438966890,30.86,81261.21,0.6,0.1042,0.00019,5.7005]
[1778438968866,30.85,81262.26,0.6,0.10439,0.00019,5.70824]
[1778438968890,30.85,81262.26,0.6,0.10439,0.00019,5.70824]
[1778438968933,30.85,81262.26,0.6,0.10439,0.00019,5.70824]
[1778438968948,30.85,81262.26,0.6,0.10439,0.00019,5.70824]
[1778438975014,30.86,81265.14,0.6,0.10479,0.00019,5.72048]
[1778438980720,30.86,81265.06,0.6,0.10478,0.00019,5.72023]
[1778438986038,30.86,81265.71,0.6,0.10491,0.00019,5.72534]
[1778438991797,30.86,81266.42,0.6,0.10505,0.00019,5.73113]
[1778438997941,30.86,81266.51,0.6,0.10508,0.00019,5.73201]
[1778438999442,30.86,81266.51,0.6,0.10508,0.00019,5.73222]
[1778439000023,30.86,81266.51,0.6,0.10508,0.00019,5.73222]
[1778439000907,30.86,81266.51,0.6,0.10509,0.00019,5.73236]
[1778439003621,30.86,81270.49,0.6,0.10584,0.00019,5.76229]
[1778439005934,30.86,81275.83,0.6,0.10685,0.00019,5.80228]
[1778439005997,30.86,81276.06,0.6,0.10689,0.00019,5.804]
[1778439007661,30.86,81276.06,0.6,0.10689,0.00019,5.80399]
[1778439007909,30.86,81277.97,0.6,0.10725,0.00019,5.8183]
[1778439015297,30.86,81280.27,0.6,0.10768,0.00019,5.83517]
[1778439016068,30.86,81280.27,0.6,0.10768,0.00019,5.83517]
[1778439019966,30.86,81280.5,0.6,0.10772,0.00019,5.83675]
[1778439020543,30.86,81277.5,0.6,0.10715,0.00019,5.81415]
[1778439025560,30.86,81276.31,0.6,0.10692,0.00019,5.80518]
[1778439027426,30.86,81277.11,0.6,0.10707,0.00019,5.81117]
[1778439027482,30.86,81277.11,0.6,0.10707,0.00019,5.81117]
[1778439027504,30.86,81278.73,0.6,0.10738,0.00019,5.82332]
[1778439027816,30.86,81278.73,0.6,0.10738,0.00019,5.82332]
[1778439028081,30.86,81260.31,0.6,0.10392,0.00019,5.68574]
[1778439030241,30.86,81260.31,0.6,0.10391,0.00019,5.68558]
[1778439030351,30.86,81253.12,0.6,0.10259,0.00018,5.63233]
[1778439035441,30.86,81249.73,0.6,0.10183,0.00018,5.59809]
[1778439041146,30.86,81246.05,0.6,0.10117,0.00018,5.57161]
[1778439043159,30.86,81240.66,0.6,0.1002,0.00018,5.53216]
[1778439049202,30.87,81238.32,0.6,0.0998,0.00018,5.51585]
[1778439054237,30.87,81239.14,0.6,0.09997,0.00018,5.52288]
[1778439059272,30.87,81237.98,0.6,0.09979,0.00018,5.51536]
[1778439065655,30.88,81239.43,0.6,0.10008,0.00018,5.52734]
[1778439072619,30.88,81239.43,0.6,0.10008,0.00018,5.52734]
[1778439081427,30.87,81241.19,0.6,0.10037,0.00018,5.53918]
[1778439083441,30.87,81235.78,0.6,0.09939,0.00018,5.49918]
[1778439090490,30.87,81233.76,0.6,0.09901,0.00018,5.48364]
[1778439095869,30.87,81229.06,0.6,0.09802,0.00018,5.43955]
[1778439101567,30.87,81215.63,0.6,0.09564,0.00017,5.34124]
[1778439108618,30.87,81214.53,0.6,0.09543,0.00017,5.33272]
[1778439111685,30.87,81213.94,0.6,0.09532,0.00017,5.32823]
[1778439111708,30.87,81213.94,0.6,0.09532,0.00017,5.32823]
[1778439111974,30.87,81213.94,0.6,0.09532,0.00017,5.32823]
[1778439112644,30.86,81213.36,0.6,0.09522,0.00017,5.32397]
[1778439114366,30.86,81212.41,0.6,0.09505,0.00017,5.31682]
[1778439114659,30.86,81211.73,0.6,0.09492,0.00017,5.31165]
[1778439115139,30.86,81211.73,0.6,0.09492,0.00017,5.31165]
[1778439115665,30.86,81211.7,0.6,0.09491,0.00017,5.3112]
[1778439115922,30.86,81211.7,0.6,0.09491,0.00017,5.3112]
[1778439116673,30.86,81211.81,0.6,0.09493,0.00017,5.31176]
[1778439121148,30.86,81211.26,0.6,0.09481,0.00017,5.3071]
[1778439121179,30.86,81211.26,0.6,0.09481,0.00017,5.3071]
[1778439126079,30.85,81217.89,0.6,0.09594,0.00018,5.35385]
[1778439132425,30.85,81218.87,0.6,0.09608,0.00018,5.3596]
[1778439137634,30.84,81217.87,0.6,0.09586,0.00018,5.35059]
[1778439137662,30.84,81223.31,0.6,0.09682,0.00018,5.3901]
[1778439141757,30.85,81229.56,0.6,0.09794,0.00018,5.43649]
[1778439145990,30.85,81235.0,0.6,0.09894,0.00018,5.47751]
[1778439153941,30.86,81237.8,0.6,0.09935,0.00018,5.49071]
[1778439158976,30.86,81241.26,0.6,0.09999,0.00018,5.51683]
[1778439165019,30.86,81242.79,0.6,0.1003,0.00018,5.52918]
[1778439170055,30.86,81239.84,0.6,0.09974,0.00018,5.50643]
[1778439175088,30.86,81235.82,0.6,0.09898,0.00018,5.47555]
[1778439180123,30.85,81240.06,0.6,0.09971,0.00018,5.5054]
[1778439183547,30.85,81250.28,0.6,0.10156,0.00018,5.58045]
[1778439189191,30.85,81251.16,0.6,0.10173,0.00018,5.58722]
[1778439195229,30.85,81246.4,0.6,0.10088,0.00018,5.55275]
[1778439202277,30.86,81245.82,0.6,0.10079,0.00018,5.54927]
[1778439207314,30.86,81246.2,0.6,0.10087,0.00018,5.5526]
[1778439212347,30.86,81244.26,0.6,0.10039,0.00018,5.5295]
[1778439220404,30.86,81245.23,0.6,0.10059,0.00018,5.5376]
[1778439226780,30.87,81244.37,0.6,0.10046,0.00018,5.53216]
[1778439232486,30.87,81244.22,0.6,0.10045,0.00018,5.53182]
[1778439237527,30.87,81243.92,0.6,0.10041,0.00018,5.53026]
[1778439243566,30.87,81244.37,0.6,0.10051,0.00018,5.53436]
[1778439248600,30.88,81245.42,0.6,0.10072,0.00018,5.54271]
[1778439253635,30.88,81246.63,0.6,0.10095,0.00018,5.55216]
[1778439258669,30.88,81247.6,0.6,0.10114,0.00018,5.5598]
[1778439260291,30.88,81247.6,0.6,0.10114,0.00018,5.5598]
[1778439263387,30.88,81247.75,0.6,0.10117,0.00018,5.56108]
[1778439263421,30.88,81247.75,0.6,0.10117,0.00018,5.56108]
[1778439263424,30.88,81247.75,0.6,0.10117,0.00018,5.56108]
[1778439263704,30.88,81248.04,0.6,0.10123,0.00018,5.56348]
[1778439265720,30.88,81255.23,0.6,0.10255,0.00018,5.61675]
[1778439270972,30.88,81258.1,0.6,0.10308,0.00018,5.63804]
[1778439276796,30.88,81260.25,0.6,0.10334,0.00019,5.64475]
[1778439282837,30.88,81261.48,0.6,0.10357,0.00019,5.654]
[1778439285504,30.88,81260.82,0.6,0.10345,0.00019,5.64915]
[1778439285858,30.88,81260.62,0.6,0.10341,0.00019,5.64768]
[1778439291900,30.88,81262.48,0.6,0.10376,0.00019,5.66152]
[1778439297279,30.88,81262.07,0.6,0.10368,0.00019,5.65844]
[1778439301915,30.88,81261.53,0.6,0.10358,0.00019,5.65441]
[1778439302017,30.88,81261.08,0.6,0.1035,0.00019,5.65105]
[1778439307349,30.88,81260.15,0.6,0.10332,0.00019,5.64411]
[1778439313049,30.88,81259.85,0.6,0.10327,0.00019,5.64184]
[1778439318084,30.88,81257.99,0.6,0.10292,0.00018,5.62802]
[1778439320875,30.88,81257.99,0.6,0.10292,0.00018,5.62802]
[1778439320976,30.88,81258.08,0.6,0.10294,0.00018,5.62867]
[1778439327251,30.88,81258.08,0.6,0.10294,0.00018,5.62867]
[1778439327352,30.88,81258.08,0.6,0.10294,0.00018,5.62865]
[1778439332434,30.88,81257.51,0.6,0.10268,0.00018,5.615]
[1778439337558,30.88,81257.21,0.6,0.10263,0.00018,5.61274]
[1778439341359,30.88,81256.81,0.6,0.10255,0.00018,5.60978]
[1778439341461,30.88,81255.59,0.6,0.10233,0.00018,5.60075]
[1778439342892,30.88,81255.59,0.6,0.10233,0.00018,5.60075]
[1778439342905,30.88,81255.59,0.6,0.10233,0.00018,5.60075]
[1778439343262,30.88,81248.07,0.6,0.10095,0.00018,5.54521]
[1778439344810,30.88,81248.07,0.6,0.10095,0.00018,5.54521]
[1778439346026,30.88,81245.4,0.6,0.10047,0.00018,5.52572]
[1778439352551,30.88,81247.02,0.6,0.10078,0.00018,5.53819]
[1778439357701,30.88,81246.94,0.6,0.10078,0.00018,5.53812]
[1778439362851,30.89,81246.94,0.6,0.10078,0.00018,5.53834]
[1778439363742,30.89,81246.06,0.6,0.10063,0.00018,5.532]
[1778439365742,30.89,81246.88,0.6,0.10078,0.00018,5.53811]
[1778439367290,30.89,81246.05,0.6,0.10063,0.00018,5.53214]
[1778439367770,30.89,81244.36,0.6,0.10033,0.00018,5.51985]
[1778439369339,30.89,81244.36,0.6,0.10033,0.00018,5.51985]
[1778439369431,30.89,81244.18,0.6,0.1003,0.00018,5.51862]
[1778439372451,30.89,81244.18,0.6,0.1003,0.00018,5.51881]
[1778439372783,30.89,81243.12,0.6,0.10011,0.00018,5.51122]
[1778439377840,30.89,81239.02,0.6,0.09939,0.00018,5.48184]
[1778439384547,30.89,81240.16,0.6,0.09962,0.00018,5.49113]
[1778439389582,30.9,81241.0,0.6,0.09979,0.00018,5.49799]
[1778439392603,30.9,81236.32,0.6,0.09881,0.00018,5.45477]
[1778439397908,30.9,81233.28,0.6,0.09828,0.00018,5.43314]
[1778439403680,30.89,81228.89,0.6,0.09746,0.00018,5.39943]
[1778439407708,30.89,81238.2,0.6,0.09908,0.00018,5.46578]
[1778439414756,30.88,81240.02,0.6,0.09935,0.00018,5.4769]
[1778439420800,30.88,81240.01,0.6,0.09931,0.00018,5.47504]
[1778439427848,30.88,81240.34,0.6,0.09937,0.00018,5.47768]
[1778439432885,30.88,81242.09,0.6,0.0997,0.00018,5.49086]
[1778439438925,30.87,81242.2,0.6,0.09968,0.00018,5.49018]
[1778439445975,30.86,81242.08,0.6,0.09958,0.00018,5.48623]
[1778439450359,30.86,81242.2,0.6,0.09956,0.00018,5.48553]
[1778439450460,30.85,81242.3,0.6,0.09957,0.00018,5.48575]
[1778439456047,30.85,81242.3,0.6,0.09937,0.00018,5.47427]
[1778439459485,30.84,81242.06,0.6,0.09931,0.00018,5.47166]
[1778439459510,30.84,81242.06,0.6,0.09931,0.00018,5.47166]
[1778439461123,30.84,81242.06,0.6,0.09928,0.00018,5.47064]
[1778439461185,30.84,81242.09,0.6,0.09927,0.00018,5.47036]
[1778439467365,30.83,81242.02,0.6,0.09921,0.00018,5.46783]
[1778439473362,30.82,81241.57,0.6,0.09904,0.00018,5.46105]
[1778439478545,30.81,81240.93,0.6,0.09888,0.00018,5.45444]
[1778439483950,30.81,81238.3,0.6,0.09838,0.00018,5.434]
[1778439489045,30.81,81240.13,0.6,0.09867,0.00018,5.44591]
[1778439491976,30.8,81243.63,0.6,0.09928,0.00018,5.47065]
[1778439492028,30.8,81243.54,0.6,0.09923,0.00018,5.46887]
[1778439494056,30.8,81247.01,0.6,0.09986,0.00018,5.49441]
[1778439494079,30.8,81247.8,0.6,0.09999,0.00018,5.49958]
[1778439494303,30.8,81247.8,0.6,0.09999,0.00018,5.49958]
[1778439494334,30.8,81247.8,0.6,0.09999,0.00018,5.49958]
[1778439495012,30.8,81247.8,0.6,0.09999,0.00018,5.49958]
[1778439495040,30.8,81247.8,0.6,0.09999,0.00018,5.49958]
[1778439496472,30.8,81250.61,0.6,0.10049,0.00018,5.51995]
[1778439496573,30.79,81256.37,0.6,0.10154,0.00018,5.56215]
[1778439497907,30.79,81256.37,0.6,0.10154,0.00018,5.56215]
[1778439497932,30.79,81256.37,0.6,0.10154,0.00018,5.56215]
[1778439497997,30.79,81256.75,0.6,0.10158,0.00018,5.56372]
[1778439500513,30.79,81256.75,0.6,0.10156,0.00018,5.5631]
[1778439500968,30.79,81256.75,0.6,0.10156,0.00018,5.5631]
[1778439501069,30.78,81258.52,0.6,0.10186,0.00018,5.57499]
[1778439506402,30.78,81259.42,0.6,0.10197,0.00018,5.57963]
[1778439507918,30.78,81259.42,0.6,0.10197,0.00018,5.57963]
[1778439508954,30.77,81260.56,0.6,0.10216,0.00018,5.58729]
[1778439508973,30.77,81260.56,0.6,0.10216,0.00018,5.58729]
[1778439514458,30.77,81260.62,0.6,0.10197,0.00018,5.57599]
[1778439521507,30.76,81264.93,0.6,0.1027,0.00019,5.60529]
[1778439524050,30.76,81265.2,0.6,0.10274,0.00019,5.6069]
[1778439524138,30.75,81269.21,0.6,0.10346,0.00019,5.63592]
[1778439525593,30.75,81269.21,0.6,0.10346,0.00019,5.63592]
[1778439525670,30.75,81269.68,0.6,0.10354,0.00019,5.63899]
[1778439531578,30.74,81270.18,0.6,0.10357,0.00019,5.64007]
[1778439536613,30.73,81270.25,0.6,0.10352,0.00019,5.63839]
[1778439542655,30.73,81269.94,0.6,0.1034,0.00019,5.63346]
[1778439549035,30.72,81269.78,0.6,0.10329,0.00019,5.62924]
[1778439554738,30.71,81271.75,0.6,0.10361,0.00019,5.64181]
[1778439559774,30.7,81270.18,0.6,0.10326,0.00019,5.62789]
[1778439561270,30.7,81269.58,0.6,0.10314,0.00019,5.62299]
[1778439563005,30.7,81269.61,0.6,0.10313,0.00019,5.6228]
[1778439563105,30.69,81264.67,0.6,0.10219,0.00019,5.58518]
[1778439566834,30.69,81266.37,0.6,0.10249,0.00019,5.5971]
[1778439566842,30.69,81266.37,0.6,0.10249,0.00019,5.5971]
[1778439567552,30.69,81266.84,0.6,0.10256,0.00019,5.59984]
[1778439567580,30.69,81266.84,0.6,0.10256,0.00019,5.59984]
[1778439570409,30.69,81266.81,0.6,0.10252,0.00019,5.59847]
[1778439570464,30.69,81266.9,0.6,0.10254,0.00019,5.59914]
[1778439571237,30.69,81266.9,0.6,0.10254,0.00019,5.59914]
[1778439572004,30.69,81266.9,0.6,0.10254,0.00019,5.59914]
[1778439573083,30.68,81266.9,0.6,0.10237,0.00019,5.58898]
[1778439573088,30.68,81266.9,0.6,0.10237,0.00019,5.58898]
[1778439573102,30.68,81266.9,0.6,0.10237,0.00019,5.58898]
[1778439574965,30.68,81265.62,0.6,0.10212,0.00019,5.57872]
[1778439574985,30.68,81259.62,0.6,0.101,0.00018,5.53383]
[1778439580923,30.67,81260.65,0.6,0.10115,0.00018,5.53983]
[1778439582403,30.67,81260.65,0.6,0.10115,0.00018,5.53983]
[1778439582424,30.67,81260.65,0.6,0.10115,0.00018,5.53983]
[1778439582911,30.67,81260.65,0.6,0.10115,0.00018,5.53983]
[1778439582931,30.67,81260.65,0.6,0.10115,0.00018,5.53983]
[1778439583954,30.67,81261.14,0.6,0.10123,0.00018,5.54294]
[1778439583987,30.67,81261.14,0.6,0.10123,0.00018,5.54294]
[1778439589678,30.67,81261.53,0.6,0.10128,0.00018,5.54505]
[1778439589779,30.67,81261.52,0.6,0.10126,0.00018,5.54421]
[1778439590281,30.67,81261.52,0.6,0.10126,0.00018,5.54421]
[1778439590993,30.67,81261.52,0.6,0.10125,0.00018,5.54371]
[1778439596030,30.66,81261.4,0.6,0.1012,0.00018,5.54167]
[1778439601063,30.66,81263.31,0.6,0.10152,0.00018,5.55473]
[1778439606098,30.65,81263.11,0.6,0.10146,0.00018,5.55216]
[1778439608927,30.65,81267.26,0.6,0.10221,0.00019,5.5826]
[1778439609792,30.65,81267.73,0.6,0.10229,0.00019,5.58585]
[1778439611923,30.65,81268.94,0.6,0.10251,0.00019,5.59436]
[1778439614135,30.65,81268.59,0.6,0.10243,0.00019,5.59123]
[1778439614849,30.65,81268.64,0.6,0.10243,0.00019,5.59134]
[1778439614934,30.65,81268.64,0.6,0.10243,0.00019,5.59134]
[1778439615782,30.65,81268.64,0.6,0.10242,0.00019,5.59108]
[1778439615958,30.65,81268.64,0.6,0.10242,0.00019,5.59108]
[1778439616171,30.65,81264.5,0.6,0.10165,0.00019,5.55998]
[1778439616496,30.65,81264.5,0.6,0.10165,0.00019,5.55998]
[1778439617177,30.65,81263.93,0.6,0.10154,0.00018,5.55553]
[1778439617829,30.65,81263.93,0.6,0.10154,0.00018,5.55553]
[1778439618635,30.64,81263.92,0.6,0.10153,0.00018,5.55525]
[1778439619191,30.64,81261.54,0.6,0.10109,0.00018,5.53735]
[1778439624196,30.64,81259.13,0.6,0.10063,0.00018,5.51875]
[1778439629260,30.64,81256.23,0.6,0.10007,0.00018,5.49619]
[1778439631274,30.64,81252.39,0.6,0.09921,0.00018,5.45806]
[1778439632670,30.64,81249.84,0.6,0.09874,0.00018,5.43908]
[1778439633289,30.64,81248.32,0.6,0.09847,0.00018,5.42775]
[1778439638323,30.63,81246.64,0.6,0.09815,0.00018,5.41492]
[1778439640832,30.63,81246.13,0.6,0.09806,0.00018,5.41107]
[1778439640838,30.63,81246.13,0.6,0.09806,0.00018,5.41107]
[1778439640935,30.63,81245.85,0.6,0.098,0.00018,5.40892]
[1778439646060,30.63,81243.38,0.6,0.09755,0.00018,5.39037]
[1778439649738,30.63,81237.33,0.6,0.09646,0.00018,5.34554]
[1778439653118,30.63,81237.17,0.6,0.09643,0.00018,5.34431]
[1778439653219,30.63,81237.28,0.6,0.09644,0.00018,5.34508]
[1778439654055,30.63,81237.28,0.6,0.09644,0.00018,5.34508]
[1778439656453,30.63,81229.67,0.6,0.09509,0.00018,5.2891]
[1778439657460,30.63,81223.99,0.6,0.09408,0.00018,5.24747]
[1778439660080,30.63,81220.12,0.6,0.0934,0.00017,5.21916]
[1778439662589,30.63,81214.14,0.6,0.09235,0.00017,5.17522]
[1778439667405,30.62,81212.99,0.6,0.09212,0.00017,5.16581]
[1778439668939,30.62,81207.88,0.6,0.09124,0.00017,5.12894]
[1778439672054,30.62,81204.84,0.6,0.09072,0.00017,5.10666]
[1778439676272,30.62,81203.88,0.6,0.09054,0.00017,5.09945]
[1778439677690,30.62,81203.19,0.6,0.09042,0.00017,5.09436]
[1778439677742,30.62,81203.19,0.6,0.09042,0.00017,5.09436]
[1778439678859,30.62,81201.07,0.6,0.09006,0.00017,5.07908]
[1778439678872,30.62,81201.07,0.6,0.09006,0.00017,5.07908]
[1778439679675,30.62,81195.8,0.6,0.08917,0.00017,5.04128]
[1778439679736,30.62,81195.8,0.6,0.08917,0.00017,5.04128]
[1778439681803,30.62,81196.58,0.6,0.0893,0.00017,5.04686]
[1778439681904,30.62,81202.94,0.6,0.09038,0.00017,5.0924]
[1778439682762,30.62,81202.94,0.6,0.09038,0.00017,5.0924]
[1778439683851,30.62,81202.15,0.6,0.09024,0.00017,5.08668]
[1778439685981,30.62,81201.5,0.6,0.09013,0.00017,5.08197]
[1778439687680,30.62,81199.3,0.6,0.08976,0.00017,5.06615]
[1778439689082,30.62,81200.62,0.6,0.08998,0.00017,5.07561]
[1778439689961,30.62,81201.1,0.6,0.09006,0.00017,5.07901]
[1778439690023,30.62,81194.18,0.6,0.08889,0.00017,5.02947]
[1778439695730,30.62,81193.05,0.6,0.08857,0.00017,5.01262]
[1778439699093,30.62,81194.13,0.6,0.08876,0.00017,5.02051]
[1778439699127,30.62,81194.13,0.6,0.08876,0.00017,5.02051]
[1778439699135,30.62,81194.13,0.6,0.08876,0.00017,5.02051]
[1778439706401,30.62,81192.77,0.6,0.08854,0.00017,5.01136]
[1778439706409,30.62,81192.77,0.6,0.08854,0.00017,5.01136]
[1778439706691,30.62,81192.77,0.6,0.08854,0.00017,5.01136]
[1778439708397,30.62,81194.47,0.6,0.08884,0.00017,5.02396]
[1778439710860,30.64,81186.7,0.6,0.08763,0.00017,4.97263]
[1778439712477,30.64,81187.09,0.6,0.08774,0.00017,4.97723]
[1778439715915,30.66,81189.63,0.6,0.08827,0.00017,4.99973]
[1778439716572,30.66,81188.57,0.6,0.08813,0.00017,4.9936]
[1778439716879,30.67,81188.57,0.6,0.08816,0.00017,4.99512]
[1778439721914,30.69,81187.87,0.6,0.08822,0.00017,4.99738]
[1778439723573,30.7,81187.05,0.6,0.08811,0.00017,4.993]
[1778439723930,30.7,81187.85,0.6,0.08828,0.00017,5.0002]
[1778439725096,30.7,81187.85,0.6,0.08828,0.00017,5.0002]
[1778439726975,30.72,81165.72,0.6,0.08476,0.00016,4.84894]
[1778439731989,30.73,81163.47,0.6,0.08449,0.00016,4.83725]
[1778439734380,30.73,81161.48,0.6,0.08414,0.00016,4.82188]
[1778439734002,30.73,81154.88,0.6,0.08311,0.00016,4.77741]
[1778439734609,30.73,81154.88,0.6,0.08311,0.00016,4.77741]
[1778439735015,30.73,81152.54,0.6,0.08273,0.00016,4.7606]
[1778439737026,30.73,81144.64,0.6,0.08148,0.00016,4.70574]
[1778439737742,30.73,81144.64,0.6,0.08148,0.00016,4.70574]
[1778439740381,30.74,81150.41,0.6,0.08244,0.00016,4.74818]
[1778439743391,30.74,81156.2,0.6,0.08337,0.00016,4.78853]
[1778439743852,30.74,81156.2,0.6,0.08337,0.00016,4.78853]
[1778439743859,30.74,81156.2,0.6,0.08337,0.00016,4.78853]
[1778439744078,30.74,81156.56,0.6,0.08343,0.00016,4.79103]
[1778439746005,30.74,81157.39,0.6,0.08356,0.00016,4.79677]
[1778439747325,30.74,81159.48,0.6,0.0839,0.00016,4.81154]
[1778439747343,30.74,81159.35,0.6,0.0839,0.00016,4.81154]
[1778439753142,30.74,81159.75,0.6,0.08383,0.00016,4.80534]
[1778439758236,30.74,81157.59,0.6,0.08348,0.00016,4.79019]
[1778439758283,30.74,81150.81,0.6,0.0824,0.00016,4.74314]
[1778439761310,30.75,81143.26,0.6,0.08125,0.00016,4.69261]
[1778439766470,30.73,81141.78,0.6,0.08086,0.00016,4.67585]
[1778439773283,30.72,81144.86,0.6,0.08128,0.00016,4.69432]
[1778439777310,30.72,81153.41,0.6,0.08263,0.00016,4.75318]
[1778439778318,30.72,81160.39,0.6,0.08374,0.00016,4.80175]
[1778439783353,30.71,81160.85,0.6,0.08379,0.00016,4.80378]
[1778439788387,30.71,81153.62,0.6,0.08261,0.00016,4.7527]
[1778439789394,30.71,81159.57,0.6,0.08356,0.00016,4.79386]
[1778439790077,30.71,81159.57,0.6,0.08356,0.00016,4.79386]
[1778439790239,30.71,81159.57,0.6,0.08356,0.00016,4.79386]
[1778439790401,30.71,81167.09,0.6,0.08476,0.00016,4.84612]
[1778439793422,30.71,81175.6,0.6,0.08614,0.00016,4.90557]
[1778439794339,30.71,81175.6,0.6,0.08614,0.00016,4.90557]
[1778439794429,30.71,81181.28,0.6,0.08707,0.00017,4.94549]
[1778439797451,30.7,81187.28,0.6,0.08807,0.00017,4.98778]
[1778439802485,30.71,81190.58,0.6,0.08865,0.00017,5.01247]
[1778439807520,30.71,81193.49,0.6,0.08915,0.00017,5.03365]
[1778439812555,30.71,81193.36,0.6,0.089,0.00017,5.02438]
[1778439817590,30.72,81192.98,0.6,0.08896,0.00017,5.02251]
[1778439822626,30.72,81195.36,0.6,0.08937,0.00017,5.0401]
[1778439824579,30.72,81196.16,0.6,0.08951,0.00017,5.04592]
[1778439826894,30.72,81200.03,0.6,0.09017,0.00017,5.07376]
[1778439832702,30.72,81194.59,0.6,0.08926,0.00017,5.03541]
[1778439835721,30.72,81188.97,0.6,0.08833,0.00017,4.99571]
[1778439841082,30.72,81190.51,0.6,0.0886,0.00017,5.00731]
[1778439844562,30.72,81190.34,0.6,0.08858,0.00017,5.00634]
[1778439851153,30.73,81189.34,0.6,0.08843,0.00017,5.00021]
[1778439856844,30.73,81189.34,0.6,0.08845,0.00017,5.00084]
[1778439861224,30.73,81196.46,0.6,0.08965,0.00017,5.05156]
[1778439864900,30.73,81194.99,0.6,0.0894,0.00017,5.04117]
[1778439871307,30.73,81192.47,0.6,0.08885,0.00017,5.01467]
[1778439877011,30.73,81193.26,0.6,0.08899,0.00017,5.02065]
[1778439882046,30.73,81193.85,0.6,0.0891,0.00017,5.02517]
[1778439887081,30.74,81194.2,0.6,0.08916,0.00017,5.02794]
[1778439892116,30.74,81196.34,0.6,0.08953,0.00017,5.04339]
[1778439897151,30.74,81196.64,0.6,0.08958,0.00017,5.04565]
[1778439902194,30.74,81196.0,0.6,0.08948,0.00017,5.04119]
[1778439907261,30.74,81200.84,0.6,0.0903,0.00017,5.07576]
[1778439913450,30.74,81200.24,0.6,0.09019,0.00017,5.07131]
[1778439913480,30.74,81199.91,0.6,0.09013,0.00017,5.06888]
[1778439915285,30.74,81205.53,0.6,0.09109,0.00017,5.1091]
[1778439916291,30.74,81211.09,0.6,0.09204,0.00017,5.14896]
[1778439916702,30.74,81211.09,0.6,0.09204,0.00017,5.14896]
[1778439917298,30.73,81210.12,0.6,0.09187,0.00017,5.14183]
[1778439922207,30.73,81208.7,0.6,0.09161,0.00017,5.13094]
[1778439927370,30.73,81211.86,0.6,0.09213,0.00017,5.15281]
[1778439932405,30.73,81212.57,0.6,0.09209,0.00017,5.14789]
[1778439936946,30.73,81215.31,0.6,0.09256,0.00017,5.16721]
[1778439939453,30.72,81223.92,0.6,0.09404,0.00018,5.22889]
[1778439944660,30.72,81225.01,0.6,0.09421,0.00018,5.23591]
[1778439954559,30.71,81230.58,0.6,0.09512,0.00018,5.2737]
[1778439959593,30.71,81231.92,0.6,0.09533,0.00018,5.28203]
[1778439966643,30.69,81227.29,0.6,0.09437,0.00018,5.2427]
[1778439971679,30.67,81223.47,0.6,0.09361,0.00017,5.21111]
[1778439973692,30.67,81232.03,0.6,0.09508,0.00018,5.27182]
[1778439977722,30.66,81222.48,0.6,0.09332,0.00017,5.19917]
[1778439983021,30.65,81217.36,0.6,0.09236,0.00017,5.15923]
[1778439986982,30.64,81213.02,0.6,0.09154,0.00017,5.12512]
[1778439992156,30.62,81212.64,0.6,0.09121,0.00017,5.1081]
[1778439994691,30.62,81212.64,0.6,0.09121,0.00017,5.1081]
[1778439997783,30.61,81212.27,0.6,0.09108,0.00017,5.10266]
[1778440002810,30.6,81211.95,0.6,0.09094,0.00017,5.09662]
[1778440003863,30.6,81211.95,0.6,0.09092,0.00017,5.096]
[1778440003985,30.6,81211.95,0.6,0.09092,0.00017,5.096]
[1778440004189,30.6,81211.95,0.6,0.09092,0.00017,5.096]
[1778440005917,30.59,81225.31,0.6,0.09319,0.00017,5.1907]
[1778440009587,30.59,81224.19,0.6,0.09297,0.00017,5.1816]
[1778440011148,30.58,81223.26,0.6,0.09277,0.00017,5.17335]
[1778440016997,30.57,81224.8,0.6,0.09291,0.00017,5.17922]
[1778440022370,30.55,81226.24,0.6,0.09307,0.00017,5.1859]
[1778440028075,30.54,81227.65,0.6,0.09321,0.00018,5.19164]
[1778440033110,30.53,81226.09,0.6,0.09285,0.00017,5.17664]
[1778440038145,30.52,81226.73,0.6,0.09287,0.00017,5.17773]
[1778440044187,30.5,81227.54,0.6,0.09291,0.00017,5.17939]
[1778440051236,30.48,81228.4,0.6,0.0928,0.00018,5.17147]
[1778440056273,30.48,81228.81,0.6,0.09286,0.00018,5.17381]
[1778440062656,30.47,81227.08,0.6,0.09249,0.00017,5.15839]
[1778440071378,30.46,81226.96,0.6,0.0924,0.00017,5.15481]
[1778440079386,30.46,81228.22,0.6,0.09258,0.00017,5.16224]
[1778440084463,30.45,81229.13,0.6,0.09265,0.00018,5.16546]
[1778440090514,30.44,81233.92,0.6,0.09345,0.00018,5.19835]
[1778440095549,30.43,81234.42,0.6,0.09344,0.00018,5.19823]
[1778440100831,30.42,81234.96,0.6,0.09349,0.00018,5.20036]
[1778440106627,30.41,81235.28,0.6,0.09348,0.00018,5.19968]
[1778440113006,30.4,81235.57,0.6,0.09333,0.00018,5.19052]
[1778440119719,30.4,81236.67,0.6,0.09347,0.00018,5.19627]
[1778440124753,30.39,81239.57,0.6,0.09395,0.00018,5.2159]
[1778440129788,30.39,81241.39,0.6,0.09423,0.00018,5.22752]
[1778440134823,30.38,81240.67,0.6,0.09406,0.00018,5.22051]
[1778440135156,30.38,81240.67,0.6,0.09406,0.00018,5.22051]
[1778440135198,30.38,81240.67,0.6,0.09406,0.00018,5.22051]
[1778440135916,30.38,81240.98,0.6,0.0941,0.00018,5.22244]
[1778440136838,30.38,81247.0,0.6,0.09517,0.00018,5.26655]
[1778440136919,30.38,81247.0,0.6,0.09517,0.00018,5.26655]
[1778440137844,30.38,81251.55,0.6,0.09599,0.00018,5.29989]
[1778440142880,30.37,81252.42,0.6,0.09611,0.00018,5.30501]
[1778440147914,30.37,81252.58,0.6,0.09611,0.00018,5.30487]
[1778440152964,30.37,81252.81,0.6,0.09612,0.00018,5.3055]
[1778440156977,30.36,81262.16,0.6,0.09778,0.00018,5.37322]
[1778440163361,30.35,81263.18,0.6,0.09791,0.00018,5.37827]
[1778440167878,30.35,81262.51,0.6,0.09775,0.00018,5.372]
[1778440167905,30.35,81262.51,0.6,0.09775,0.00018,5.372]
[1778440167884,30.34,81265.47,0.6,0.09827,0.00018,5.3931]
[1778440169691,30.34,81273.89,0.6,0.0998,0.00019,5.4549]
[1778440170531,30.34,81273.89,0.6,0.0998,0.00019,5.4549]
[1778440170555,30.34,81273.89,0.6,0.0998,0.00019,5.4549]
[1778440170897,30.34,81273.89,0.6,0.0998,0.00019,5.4549]
[1778440170927,30.34,81273.89,0.6,0.0998,0.00019,5.4549]
[1778440170957,30.34,81276.94,0.6,0.10035,0.00019,5.47716]
[1778440170980,30.34,81276.94,0.6,0.10035,0.00019,5.47716]
[1778440171060,30.34,81276.94,0.6,0.10035,0.00019,5.47716]
[1778440173401,30.34,81282.81,0.6,0.10129,0.00019,5.51114]
[1778440173413,30.34,81282.81,0.6,0.10129,0.00019,5.51114]
[1778440173979,30.34,81283.28,0.6,0.10136,0.00019,5.51403]
[1778440180139,30.32,81281.46,0.6,0.1009,0.00019,5.4958]
[1778440185185,30.31,81279.99,0.6,0.10056,0.00019,5.48213]
[1778440190561,30.3,81278.73,0.6,0.10024,0.00019,5.46934]
[1778440191259,30.3,81278.18,0.6,0.10011,0.00019,5.46387]
[1778440191944,30.3,81278.18,0.6,0.10011,0.00019,5.46387]
[1778440194503,30.29,81280.52,0.6,0.10051,0.00019,5.48006]
[1778440199488,30.28,81282.87,0.6,0.10086,0.00019,5.49423]
[1778440200928,30.28,81283.39,0.6,0.10094,0.00019,5.49744]
[1778440211355,30.25,81287.74,0.6,0.10154,0.00019,5.52166]
[1778440213416,30.25,81284.4,0.6,0.1009,0.00019,5.49579]
[1778440214266,30.24,81285.27,0.6,0.10103,0.00019,5.50095]
[1778440215893,30.24,81285.27,0.6,0.10099,0.00019,5.49956]
[1778440220399,30.23,81287.58,0.6,0.10136,0.00019,5.51416]
[1778440221428,30.22,81287.58,0.6,0.10134,0.00019,5.51344]
[1778440225132,30.22,81287.94,0.6,0.10135,0.00019,5.51402]
[1778440225892,30.22,81287.94,0.6,0.10135,0.00019,5.51402]
[1778440231498,30.2,81287.45,0.6,0.10099,0.00019,5.49596]
[1778440237541,30.19,81287.51,0.6,0.1009,0.00019,5.49235]
[1778440242577,30.18,81287.67,0.6,0.10084,0.00019,5.4902]
[1778440247611,30.17,81287.48,0.6,0.10072,0.00019,5.48545]
[1778440251832,30.16,81290.47,0.6,0.10124,0.00019,5.50602]
[1778440251915,30.16,81290.47,0.6,0.10124,0.00019,5.50602]
[1778440253405,30.15,81290.53,0.6,0.10121,0.00019,5.50509]
[1778440254006,30.15,81290.53,0.6,0.10121,0.00019,5.50509]
[1778440253993,30.15,81298.55,0.6,0.1027,0.00019,5.56435]
[1778440257681,30.14,81305.89,0.6,0.10405,0.00019,5.61777]
[1778440259322,30.14,81306.0,0.6,0.10405,0.00019,5.61776]
[1778440259647,30.14,81306.0,0.6,0.10405,0.00019,5.61776]
[1778440259715,30.14,81323.54,0.6,0.10744,0.0002,5.75104]
[1778440263395,30.12,81327.85,0.6,0.10821,0.0002,5.78091]
[1778440268758,30.11,81319.96,0.6,0.10655,0.0002,5.71619]
[1778440273794,30.1,81320.88,0.6,0.10662,0.0002,5.71886]
[1778440275748,30.09,81321.16,0.6,0.10665,0.0002,5.72029]
[1778440275830,30.09,81322.23,0.6,0.10684,0.0002,5.7278]
[1778440280842,30.08,81322.82,0.6,0.10688,0.0002,5.72906]
[1778440285876,30.07,81317.04,0.6,0.10565,0.0002,5.68118]
[1778440290912,30.05,81319.93,0.6,0.1061,0.0002,5.69886]
[1778440293935,30.04,81332.68,0.6,0.1084,0.0002,5.78473]
[1778440294890,30.04,81332.68,0.6,0.1084,0.0002,5.78473]
[1778440294940,30.04,81333.92,0.6,0.10862,0.0002,5.79328]
[1778440299976,30.02,81332.16,0.6,0.10814,0.0002,5.77459]
[1778440302261,30.02,81332.02,0.6,0.10806,0.0002,5.7715]
[1778440303067,30.02,81332.02,0.6,0.10806,0.0002,5.7715]
[1778440302996,30.01,81331.71,0.6,0.10797,0.0002,5.7681]
[1778440304004,30.01,81331.34,0.6,0.10787,0.0002,5.76424]
[1778440309039,29.99,81330.65,0.6,0.1076,0.0002,5.75394]
[1778440309785,29.99,81330.65,0.6,0.1076,0.0002,5.75394]
[1778440310045,29.99,81330.47,0.6,0.10754,0.0002,5.75157]
[1778440316087,29.97,81329.38,0.6,0.10717,0.0002,5.73729]
[1778440322129,29.95,81328.85,0.6,0.10692,0.0002,5.72742]
[1778440331341,29.94,81328.94,0.6,0.10684,0.0002,5.7243]
[1778440337234,29.9,81328.48,0.6,0.10648,0.0002,5.71039]
[1778440342269,29.89,81327.71,0.6,0.10621,0.0002,5.69982]
[1778440347304,29.87,81327.19,0.6,0.10599,0.0002,5.69127]
[1778440353347,29.85,81326.36,0.6,0.10554,0.0002,5.66997]
[1778440358382,29.84,81326.78,0.6,0.10551,0.0002,5.66885]
[1778440359490,29.84,81326.78,0.6,0.10551,0.0002,5.66885]
[1778440359491,29.84,81327.99,0.6,0.10572,0.0002,5.67733]
[1778440363688,29.83,81328.14,0.6,0.10568,0.0002,5.67587]
[1778440363789,29.83,81328.23,0.6,0.10568,0.0002,5.6757]
[1778440364342,29.83,81328.23,0.6,0.10568,0.0002,5.6757]
[1778440364443,29.82,81328.16,0.6,0.10564,0.0002,5.67428]
[1778440365993,29.82,81328.16,0.6,0.10564,0.0002,5.67428]
[1778440371472,29.8,81327.42,0.6,0.10534,0.0002,5.66252]
[1778440376511,29.79,81326.96,0.6,0.10514,0.0002,5.65473]
[1778440377514,29.79,81321.57,0.6,0.10407,0.0002,5.61231]
[1778440378210,29.79,81321.57,0.6,0.10407,0.0002,5.61231]
[1778440378521,29.78,81318.66,0.6,0.10348,0.00019,5.58913]
[1778440379833,29.78,81318.66,0.6,0.10348,0.00019,5.58913]
[1778440379868,29.78,81318.66,0.6,0.10348,0.00019,5.58913]
[1778440380083,29.78,81318.66,0.6,0.10348,0.00019,5.58913]
[1778440385565,29.77,81320.36,0.6,0.10368,0.00019,5.59701]
[1778440385957,29.77,81320.36,0.6,0.10368,0.00019,5.59701]
[1778440387939,29.76,81321.94,0.6,0.10397,0.0002,5.60842]
[1778440388039,29.76,81331.06,0.6,0.10572,0.0002,5.67725]
[1778440394138,29.75,81330.55,0.6,0.10552,0.0002,5.66982]
[1778440400232,29.73,81329.83,0.6,0.10527,0.0002,5.65996]
[1778440407987,29.71,81330.37,0.6,0.10521,0.0002,5.65743]
[1778440408791,29.7,81330.21,0.6,0.10511,0.0002,5.65368]
[1778440408836,29.7,81330.3,0.6,0.10513,0.0002,5.65438]
[1778440415133,29.68,81331.17,0.6,0.10501,0.0002,5.64621]
[1778440421824,29.67,81331.29,0.6,0.10494,0.0002,5.64348]
[1778440434913,29.65,81330.58,0.6,0.10466,0.0002,5.63254]
[1778440439949,29.65,81330.3,0.6,0.10456,0.0002,5.62849]
[1778440445118,29.64,81331.26,0.6,0.10472,0.0002,5.63482]
[1778440451028,29.63,81331.52,0.6,0.10469,0.0002,5.63388]
[1778440458076,29.63,81331.42,0.6,0.10461,0.0002,5.63054]
[1778440465125,29.62,81330.79,0.6,0.10442,0.0002,5.62315]
[1778440470160,29.61,81335.99,0.6,0.1054,0.0002,5.66166]
[1778440476134,29.61,81335.26,0.6,0.10507,0.0002,5.64523]
[1778440479631,29.6,81334.86,0.6,0.10495,0.0002,5.64056]
[1778440479809,29.6,81334.86,0.6,0.10495,0.0002,5.64056]
[1778440480098,29.6,81334.86,0.6,0.10495,0.0002,5.64056]
[1778440480130,29.6,81334.86,0.6,0.10495,0.0002,5.64056]
[1778440480267,29.6,81343.22,0.6,0.10659,0.0002,5.70446]
[1778440483894,29.59,81341.52,0.6,0.10621,0.0002,5.68984]
[1778440484258,29.59,81336.62,0.6,0.10523,0.0002,5.65123]
[1778440489296,29.58,81333.75,0.6,0.10457,0.0002,5.62538]
[1778440494761,29.58,81333.55,0.6,0.10449,0.0002,5.62229]
[1778440500190,29.56,81332.93,0.6,0.10426,0.0002,5.61334]
[1778440506122,29.55,81332.39,0.6,0.10408,0.0002,5.60639]
[1778440511450,29.54,81326.18,0.6,0.10276,0.0002,5.55424]
[1778440516476,29.53,81326.55,0.6,0.10274,0.0002,5.55357]
[1778440522021,29.52,81325.97,0.6,0.10256,0.0002,5.54631]
[1778440523447,29.51,81325.84,0.6,0.1025,0.0002,5.54393]
[1778440524078,29.51,81325.84,0.6,0.1025,0.0002,5.54393]
[1778440524891,29.51,81325.78,0.6,0.10245,0.0002,5.5421]
[1778440525605,29.51,81325.76,0.6,0.10245,0.0002,5.54195]
[1778440531210,29.5,81325.48,0.6,0.10231,0.00019,5.5364]
[1778440533607,29.49,81337.3,0.6,0.10441,0.0002,5.61592]
[1778440538760,29.48,81341.68,0.6,0.10523,0.0002,5.64803]
[1778440543533,29.48,81344.31,0.6,0.1057,0.0002,5.66642]
[1778440543680,29.47,81344.31,0.6,0.10569,0.0002,5.66597]
[1778440548028,29.47,81349.73,0.6,0.10671,0.0002,5.70595]
[1778440550725,29.46,81357.45,0.6,0.10825,0.0002,5.76552]
[1778440553206,29.46,81359.03,0.6,0.10855,0.0002,5.77738]
[1778440553328,29.46,81359.03,0.6,0.10855,0.0002,5.77738]
[1778440553329,29.46,81360.3,0.6,0.10878,0.0002,5.7862]
[1778440553416,29.46,81360.3,0.6,0.10878,0.0002,5.7862]
[1778440553729,29.46,81360.3,0.6,0.10878,0.0002,5.7862]
[1778440553923,29.46,81372.92,0.6,0.11138,0.00021,5.88593]
[1778440556926,29.45,81376.73,0.6,0.11212,0.00021,5.91407]
[1778440557027,29.45,81376.99,0.6,0.11217,0.00021,5.91613]
[1778440563484,29.44,81376.75,0.6,0.11202,0.00021,5.91043]
[1778440566989,29.42,81380.08,0.6,0.11262,0.00021,5.93312]
[1778440567083,29.42,81380.08,0.6,0.11262,0.00021,5.93312]
[1778440567136,29.42,81380.08,0.6,0.11262,0.00021,5.93312]
[1778440567194,29.42,81380.73,0.6,0.11273,0.00021,5.93754]
[1778440567780,29.42,81380.73,0.6,0.11273,0.00021,5.93754]
[1778440567881,29.42,81383.68,0.6,0.11335,0.00021,5.96103]
[1778440568440,29.42,81383.68,0.6,0.11335,0.00021,5.96103]
[1778440568851,29.42,81383.68,0.6,0.11333,0.00021,5.96028]
[1778440571191,29.42,81383.99,0.6,0.11338,0.00021,5.96196]
[1778440571233,29.41,81384.68,0.6,0.11348,0.00021,5.96589]
[1778440576215,29.4,81394.51,0.6,0.11545,0.00021,6.04037]
[1778440581840,29.39,81397.84,0.6,0.11607,0.00021,6.06358]
[1778440581924,29.39,81397.84,0.6,0.11607,0.00021,6.06358]
[1778440581945,29.38,81403.36,0.6,0.11724,0.00022,6.10701]
[1778440583527,29.38,81403.36,0.6,0.11721,0.00022,6.10609]
[1778440583623,29.38,81403.36,0.6,0.11721,0.00022,6.10609]
[1778440583707,29.38,81403.36,0.6,0.11721,0.00022,6.10609]
[1778440583825,29.38,81403.36,0.6,0.11721,0.00022,6.10609]
[1778440584249,29.38,81403.36,0.6,0.11721,0.00022,6.10609]
[1778440584395,29.38,81421.11,0.6,0.12106,0.00022,6.24831]
[1778440585319,29.38,81421.11,0.6,0.12106,0.00022,6.24831]
[1778440585408,29.37,81428.73,0.6,0.12269,0.00022,6.30799]
[1778440590620,29.36,81428.12,0.6,0.12244,0.00022,6.29881]
[1778440595898,29.35,81427.18,0.6,0.12199,0.00022,6.27847]
[1778440598189,29.34,81426.61,0.6,0.12183,0.00022,6.27239]
[1778440600662,29.33,81419.54,0.6,0.1202,0.00022,6.21301]
[1778440607125,29.31,81414.11,0.6,0.11886,0.00022,6.16357]
[1778440608371,29.31,81414.11,0.6,0.11886,0.00022,6.16357]
[1778440610831,29.31,81414.97,0.6,0.11898,0.00022,6.16787]
[1778440611174,29.31,81407.89,0.6,0.11744,0.00022,6.11073]
[1778440612782,29.3,81407.89,0.6,0.11739,0.00022,6.10896]
[1778440613167,29.3,81406.25,0.6,0.11701,0.00022,6.09493]
[1778440618202,29.28,81405.99,0.6,0.11685,0.00022,6.08888]
[1778440619456,29.28,81404.39,0.6,0.11648,0.00022,6.0752]
[1778440620255,29.28,81404.39,0.6,0.11648,0.00022,6.0752]
[1778440620520,29.28,81404.1,0.6,0.1164,0.00022,6.0721]
[1778440621064,29.28,81404.1,0.6,0.1164,0.00022,6.0721]
[1778440621417,29.28,81404.1,0.6,0.1164,0.00022,6.0721]
[1778440621437,29.28,81404.1,0.6,0.1164,0.00022,6.0721]
[1778440622230,29.27,81403.68,0.6,0.11627,0.00022,6.0672]
[1778440622872,29.27,81403.68,0.6,0.11627,0.00022,6.0672]
[1778440622889,29.27,81403.68,0.6,0.11627,0.00022,6.0672]
[1778440623237,29.27,81403.07,0.6,0.11611,0.00022,6.06154]
[1778440623479,29.27,81403.07,0.6,0.11611,0.00022,6.06154]
[1778440624244,29.27,81401.83,0.6,0.11583,0.00021,6.05081]
[1778440624681,29.27,81401.83,0.6,0.11583,0.00021,6.05081]
[1778440626144,29.27,81402.03,0.6,0.11585,0.00021,6.0517]
[1778440626259,29.26,81403.24,0.6,0.11609,0.00022,6.06071]
[1778440626732,29.26,81403.24,0.6,0.11609,0.00022,6.06071]
[1778440627265,29.26,81403.05,0.6,0.11603,0.00022,6.05844]
[1778440629990,29.26,81398.3,0.6,0.11497,0.00021,6.0188]
[1778440629999,29.26,81398.3,0.6,0.11497,0.00021,6.0188]
[1778440630288,29.25,81395.78,0.6,0.11442,0.00021,5.99787]
[1778440631294,29.25,81390.08,0.6,0.11319,0.00021,5.9515]
[1778440634316,29.25,81384.35,0.6,0.11194,0.00021,5.90401]
[1778440639351,29.24,81383.7,0.6,0.11173,0.00021,5.89626]
[1778440644385,29.23,81398.41,0.6,0.11478,0.00021,6.01166]
[1778440649421,29.22,81400.81,0.6,0.11521,0.00021,6.02773]
[1778440653017,29.21,81402.33,0.6,0.11533,0.00021,6.02833]
[1778440653878,29.21,81402.33,0.6,0.11531,0.00021,6.02768]
[1778440654455,29.21,81404.75,0.6,0.11581,0.00022,6.04653]
[1778440659490,29.2,81404.2,0.6,0.11561,0.00022,6.03879]
[1778440664525,29.19,81404.05,0.6,0.11548,0.00022,6.03425]
[1778440669560,29.17,81404.03,0.6,0.11539,0.00022,6.0308]
[1778440674683,29.17,81404.11,0.6,0.11534,0.00022,6.02882]
[1778440681215,29.15,81407.13,0.6,0.11589,0.00022,6.04946]
[1778440685673,29.14,81400.79,0.6,0.11441,0.00021,5.99423]
[1778440688162,29.14,81399.24,0.6,0.11407,0.00021,5.98112]
[1778440689050,29.13,81399.16,0.6,0.11402,0.00021,5.97928]
[1778440697114,29.12,81400.4,0.6,0.11416,0.00021,5.98458]
[1778440700979,29.11,81400.02,0.6,0.11403,0.00021,5.97978]
[1778440701013,29.11,81399.66,0.6,0.11394,0.00021,5.97632]
[1778440704408,29.11,81399.66,0.6,0.11391,0.00021,5.97519]
[1778440704440,29.1,81400.52,0.6,0.11406,0.00021,5.981]
[1778440705031,29.1,81400.52,0.6,0.11406,0.00021,5.981]
[1778440705108,29.1,81400.63,0.6,0.11408,0.00021,5.98189]
[1778440705865,29.1,81400.63,0.6,0.11408,0.00021,5.98189]
[1778440705918,29.1,81400.71,0.6,0.11409,0.00021,5.98196]
[1778440707071,29.1,81400.71,0.6,0.11409,0.00021,5.98196]
[1778440707172,29.1,81400.37,0.6,0.114,0.00021,5.97864]
[1778440708706,29.1,81400.37,0.6,0.11398,0.00021,5.97807]
[1778440708834,29.1,81400.56,0.6,0.11401,0.00021,5.97902]
[1778440714008,29.09,81400.5,0.6,0.1138,0.00021,5.96714]
[1778440714110,29.09,81400.92,0.6,0.11385,0.00021,5.96936]
[1778440714795,29.09,81400.92,0.6,0.11385,0.00021,5.96936]
[1778440714895,29.08,81400.24,0.6,0.11369,0.00021,5.96331]
[1778440719898,29.08,81400.24,0.6,0.11363,0.00021,5.96104]
[1778440724938,29.07,81400.24,0.6,0.11356,0.00021,5.95824]
[1778440730987,29.05,81399.9,0.6,0.11338,0.00021,5.95154]
[1778440732694,29.05,81399.89,0.6,0.11336,0.00021,5.95089]
[1778440733245,29.05,81405.56,0.6,0.11456,0.00022,5.99612]
[1778440735016,29.05,81419.34,0.6,0.11752,0.00022,6.1067]
[1778440736985,29.04,81419.47,0.6,0.11752,0.00022,6.10685]
[1778440739022,29.04,81419.99,0.6,0.11762,0.00022,6.11031]
[1778440740072,29.04,81419.83,0.6,0.11757,0.00022,6.10855]
[1778440741056,29.04,81419.75,0.6,0.11754,0.00022,6.10744]
[1778440742848,29.03,81419.53,0.6,0.11747,0.00022,6.10474]
[1778440743980,29.03,81419.18,0.6,0.11738,0.00022,6.10144]
[1778440744085,29.03,81419.18,0.6,0.11736,0.00022,6.10067]
[1778440746038,29.03,81419.26,0.6,0.11735,0.00022,6.10056]
[1778440747168,29.03,81419.81,0.6,0.11746,0.00022,6.1046]
[1778440747464,29.02,81414.91,0.6,0.11637,0.00022,6.06385]
[1778440747900,29.02,81414.91,0.6,0.11637,0.00022,6.06385]
[1778440748952,29.02,81414.91,0.6,0.11637,0.00022,6.06385]
[1778440749198,29.02,81414.91,0.6,0.11637,0.00022,6.06385]
[1778440749223,29.02,81405.39,0.6,0.1143,0.00021,5.98629]
[1778440753270,29.02,81405.86,0.6,0.11436,0.00022,5.98856]
[1778440757350,29.01,81406.09,0.6,0.11434,0.00022,5.98804]
[1778440759381,29.01,81406.71,0.6,0.11445,0.00022,5.99188]
[1778440760244,29.0,81407.75,0.6,0.11464,0.00022,5.99911]
[1778440760302,29.0,81407.63,0.6,0.1146,0.00022,5.99754]
[1778440760922,29.0,81407.63,0.6,0.1146,0.00022,5.99754]
[1778440761204,29.0,81407.63,0.6,0.1146,0.00022,5.99754]
[1778440762548,29.0,81407.63,0.6,0.1146,0.00022,5.99754]
[1778440762647,29.0,81408.1,0.6,0.11467,0.00022,6.00017]
[1778440764100,29.0,81408.1,0.6,0.11467,0.00022,6.00017]
[1778440764229,28.99,81408.1,0.6,0.11463,0.00022,5.99898]
[1778440769263,28.98,81409.04,0.6,0.11476,0.00022,6.00362]
[1778440775303,28.97,81408.13,0.6,0.11431,0.00022,5.9831]
[1778440775688,28.97,81408.13,0.6,0.11431,0.00022,5.9831]
[1778440779776,28.96,81407.8,0.6,0.11418,0.00022,5.9782]
[1778440780022,28.96,81407.8,0.6,0.11418,0.00022,5.9782]
[1778440780033,28.96,81407.8,0.6,0.11418,0.00022,5.9782]
[1778440782352,28.96,81402.59,0.6,0.11302,0.00021,5.93438]
[1778440787386,28.95,81401.24,0.6,0.11267,0.00021,5.921]
[1778440792421,28.94,81401.08,0.6,0.11257,0.00021,5.91733]
[1778440796137,28.94,81401.08,0.6,0.11257,0.00021,5.91733]
[1778440798176,28.93,81400.92,0.6,0.11247,0.00021,5.91374]
[1778440800217,28.93,81400.93,0.6,0.11246,0.00021,5.91337]
[1778440805533,28.92,81400.86,0.6,0.11237,0.00021,5.9097]
[1778440811570,28.91,81401.13,0.6,0.11235,0.00021,5.90929]
[1778440816555,28.91,81401.18,0.6,0.11234,0.00021,5.90884]
[1778440816605,28.91,81401.14,0.6,0.1123,0.00021,5.90723]
[1778440821640,28.9,81400.44,0.6,0.11209,0.00021,5.89947]
[1778440826784,28.89,81396.5,0.6,0.11122,0.00021,5.86605]
[1778440833724,28.88,81398.55,0.6,0.11141,0.00021,5.86984]
[1778440838759,28.88,81397.41,0.6,0.11112,0.00021,5.8587]
[1778440843795,28.87,81399.9,0.6,0.1116,0.00021,5.87691]
[1778440849162,28.87,81400.93,0.6,0.11178,0.00021,5.88367]
[1778440854874,28.86,81400.65,0.6,0.11164,0.00021,5.87855]
[1778440860227,28.85,81401.37,0.6,0.11176,0.00021,5.8832]
[1778440860319,28.85,81401.37,0.6,0.11176,0.00021,5.8832]
[1778440860342,28.85,81401.37,0.6,0.11174,0.00021,5.88242]
[1778440860799,28.85,81401.37,0.6,0.11174,0.00021,5.88242]
[1778440866956,28.84,81402.87,0.6,0.11199,0.00021,5.89171]
[1778440872999,28.83,81403.76,0.6,0.11211,0.00021,5.89642]
[1778440878569,28.83,81402.97,0.6,0.11193,0.00021,5.8896]
[1778440881054,28.82,81412.44,0.6,0.11388,0.00022,5.9635]
[1778440882191,28.82,81412.44,0.6,0.11388,0.00022,5.9635]
[1778440888455,28.81,81411.43,0.6,0.11355,0.00022,5.9511]
[1778440896165,28.8,81411.62,0.6,0.11335,0.00022,5.93941]
[1778440901199,28.79,81409.79,0.6,0.11288,0.00022,5.92167]
[1778440903374,28.79,81409.79,0.6,0.11288,0.00022,5.92167]
[1778440903473,28.78,81409.96,0.6,0.11286,0.00022,5.92119]
[1778440906736,28.78,81401.77,0.6,0.11106,0.00021,5.85282]
[1778440907074,28.78,81401.77,0.6,0.11106,0.00021,5.85282]
[1778440907250,28.78,81401.77,0.6,0.11106,0.00021,5.85282]
[1778440908148,28.78,81401.77,0.6,0.11106,0.00021,5.85282]
[1778440908162,28.78,81401.77,0.6,0.11106,0.00021,5.85282]
[1778440908420,28.78,81401.77,0.6,0.11106,0.00021,5.85282]
[1778440908708,28.77,81390.4,0.6,0.10863,0.00021,5.75989]
[1778440914300,28.76,81389.15,0.6,0.10827,0.00021,5.74596]
[1778440919333,28.75,81389.52,0.6,0.10824,0.00021,5.74506]
[1778440922742,28.74,81387.07,0.6,0.10771,0.00021,5.72462]
[1778440923362,28.74,81391.77,0.6,0.10868,0.00021,5.76182]
[1778440927672,28.74,81392.91,0.6,0.10889,0.00021,5.76984]
[1778440935730,28.73,81393.83,0.6,0.109,0.00021,5.77402]
[1778440935991,28.72,81393.46,0.6,0.10889,0.00021,5.77015]
[1778440941488,28.72,81395.26,0.6,0.1092,0.00021,5.782]
[1778440943868,28.71,81397.58,0.6,0.10967,0.00021,5.79986]
[1778440945615,28.71,81402.29,0.6,0.11065,0.00021,5.83754]
[1778440952565,28.7,81403.11,0.6,0.11056,0.00021,5.83014]
[1778440957600,28.69,81402.72,0.6,0.1104,0.00021,5.82429]
[1778440962635,28.68,81403.2,0.6,0.11044,0.00021,5.82558]
[1778440967670,28.67,81406.11,0.6,0.11099,0.00021,5.84662]
[1778440972705,28.66,81406.51,0.6,0.111,0.00021,5.84723]
[1778440977742,28.65,81407.0,0.6,0.11104,0.00021,5.84861]
[1778440982781,28.65,81407.3,0.6,0.11104,0.00021,5.84847]
[1778440983617,28.65,81407.3,0.6,0.11104,0.00021,5.84847]
[1778440983718,28.64,81407.62,0.6,0.11109,0.00021,5.85056]
[1778440985954,28.64,81407.73,0.6,0.11109,0.00021,5.85043]
[1778440986061,28.64,81407.73,0.6,0.11109,0.00021,5.85043]
[1778440986122,28.64,81407.73,0.6,0.11109,0.00021,5.85043]
[1778440987815,28.64,81419.53,0.6,0.11361,0.00022,5.94577]
[1778440988080,28.64,81419.53,0.6,0.11361,0.00022,5.94577]
[1778440988822,28.64,81418.85,0.6,0.11344,0.00022,5.93957]
[1778440989002,28.64,81418.85,0.6,0.11344,0.00022,5.93957]
[1778440989232,28.64,81418.85,0.6,0.11344,0.00022,5.93957]
[1778440989829,28.63,81427.42,0.6,0.1153,0.00022,6.00922]
[1778440990173,28.63,81427.42,0.6,0.1153,0.00022,6.00922]
[1778440995871,28.62,81429.58,0.6,0.11565,0.00022,6.02251]
[1778441000907,28.61,81427.9,0.6,0.11518,0.00022,6.00501]
[1778441005944,28.59,81428.45,0.6,0.1152,0.00022,6.00588]
[1778441010980,28.58,81428.44,0.6,0.1151,0.00022,6.00217]
[1778441016033,28.57,81428.33,0.6,0.11483,0.00022,5.98793]
[1778441023072,28.55,81428.27,0.6,0.11468,0.00022,5.98246]
[1778441028105,28.54,81427.36,0.6,0.11439,0.00022,5.97146]
[1778441033993,28.53,81428.25,0.6,0.11449,0.00022,5.97528]
[1778441034090,28.53,81428.25,0.6,0.11449,0.00022,5.97528]
[1778441034308,28.53,81428.25,0.6,0.11449,0.00022,5.97528]
[1778441034831,28.53,81428.25,0.6,0.11449,0.00022,5.97528]
[1778441034925,28.52,81437.6,0.6,0.11649,0.00022,6.05021]
[1778441035607,28.52,81437.6,0.6,0.11649,0.00022,6.05021]
[1778441035677,28.52,81444.98,0.6,0.11814,0.00022,6.11129]
[1778441036867,28.52,81444.98,0.6,0.11814,0.00022,6.11129]
[1778441039624,28.52,81444.8,0.6,0.11806,0.00022,6.10821]
[1778441040623,28.51,81444.33,0.6,0.11791,0.00022,6.10288]
[1778441045990,28.51,81444.36,0.6,0.11784,0.00022,6.10029]
[1778441049361,28.5,81442.1,0.6,0.11731,0.00022,6.08038]
[1778441049908,28.5,81441.05,0.6,0.11703,0.00022,6.07005]
[1778441051267,28.49,81434.36,0.6,0.11552,0.00022,6.01418]
[1778441052868,28.49,81434.36,0.6,0.11552,0.00022,6.01418]
[1778441052985,28.49,81434.36,0.6,0.11552,0.00022,6.01418]
[1778441052943,28.49,81433.34,0.6,0.11527,0.00022,6.00486]
[1778441054409,28.49,81433.34,0.6,0.11527,0.00022,6.00486]
[1778441054510,28.49,81433.14,0.6,0.11522,0.00022,6.00276]
[1778441056826,28.49,81433.24,0.6,0.11523,0.00022,6.00314]
[1778441056927,28.49,81430.59,0.6,0.11462,0.00022,5.9804]
[1778441057720,28.49,81430.59,0.6,0.11462,0.00022,5.9804]
[1778441057822,28.48,81429.62,0.6,0.1144,0.00022,5.972]
[1778441063352,28.48,81431.26,0.6,0.1147,0.00022,5.98355]
[1778441065391,28.48,81431.26,0.6,0.1147,0.00022,5.98355]
[1778441065863,28.47,81436.74,0.6,0.11588,0.00022,6.02759]
[1778441066373,28.47,81436.74,0.6,0.11588,0.00022,6.02759]
[1778441066408,28.47,81436.74,0.6,0.11588,0.00022,6.02759]
[1778441066479,28.47,81446.3,0.6,0.11802,0.00022,6.10681]
[1778441067275,28.47,81446.3,0.6,0.11802,0.00022,6.10681]
[1778441067325,28.47,81446.3,0.6,0.11802,0.00022,6.10681]
[1778441069990,28.47,81438.95,0.6,0.11632,0.00022,6.04399]
[1778441075435,28.46,81441.46,0.6,0.11666,0.00022,6.0526]
[1778441077166,28.46,81441.14,0.6,0.11656,0.00022,6.04896]
[1778441079969,28.45,81441.15,0.6,0.11655,0.00022,6.04854]
[1778441082009,28.45,81440.98,0.6,0.1165,0.00022,6.04651]
[1778441083087,28.45,81440.85,0.6,0.11645,0.00022,6.04495]
[1778441086029,28.45,81441.31,0.6,0.11654,0.00022,6.04825]
[1778441091549,28.44,81439.86,0.6,0.11618,0.00022,6.03472]
[1778441092377,28.44,81439.86,0.6,0.11618,0.00022,6.03472]
[1778441097592,28.44,81440.04,0.6,0.11617,0.00022,6.03445]
[1778441102627,28.43,81440.18,0.6,0.11616,0.00022,6.03419]
[1778441107485,28.43,81444.97,0.6,0.11721,0.00022,6.073]
[1778441108613,28.43,81445.71,0.6,0.11737,0.00022,6.07894]
[1778441112303,28.43,81449.62,0.6,0.11822,0.00023,6.11053]
[1778441117733,28.42,81451.11,0.6,0.11852,0.00023,6.12138]
[1778441118661,28.42,81451.11,0.6,0.11852,0.00023,6.12138]
[1778441120756,28.42,81443.4,0.6,0.11676,0.00022,6.05655]
[1778441125789,28.42,81446.39,0.6,0.11741,0.00022,6.08038]
[1778441130823,28.41,81451.07,0.6,0.11843,0.00023,6.11814]
[1778441132691,28.41,81451.5,0.6,0.11836,0.00023,6.11169]
[1778441137872,28.41,81451.88,0.6,0.1184,0.00023,6.11318]
[1778441142907,28.4,81454.69,0.6,0.119,0.00023,6.13522]
[1778441148746,28.4,81454.36,0.6,0.11889,0.00023,6.13134]
[1778441154993,28.39,81453.15,0.6,0.11856,0.00023,6.11922]
[1778441160027,28.39,81442.05,0.6,0.11604,0.00022,6.02574]
[1778441161845,28.39,81440.29,0.6,0.11564,0.00022,6.01102]
[1778441162041,28.39,81439.3,0.6,0.11542,0.00022,6.00271]
[1778441162731,28.39,81439.3,0.6,0.11542,0.00022,6.00271]
[1778441163050,28.39,81439.1,0.6,0.11537,0.00022,6.00096]
[1778441167372,28.38,81438.41,0.6,0.11521,0.00022,5.99477]
[1778441168084,28.38,81433.43,0.6,0.1141,0.00022,5.95338]
[1778441169091,28.38,81428.19,0.6,0.11295,0.00022,5.90998]
[1778441170028,28.38,81428.19,0.6,0.11295,0.00022,5.90998]
[1778441170520,28.38,81425.11,0.6,0.11227,0.00022,5.88459]
[1778441170622,28.38,81422.25,0.6,0.11165,0.00022,5.86099]
[1778441175665,28.38,81418.9,0.6,0.1109,0.00022,5.83257]
[1778441175765,28.38,81418.76,0.6,0.11086,0.00022,5.83105]
[1778441176313,28.38,81418.76,0.6,0.11086,0.00022,5.83105]
[1778441177166,28.38,81418.76,0.6,0.11085,0.00022,5.83086]
[1778441180736,28.38,81418.72,0.6,0.11084,0.00022,5.83034]
[1778441180776,28.38,81418.72,0.6,0.11084,0.00022,5.83034]
[1778441181243,28.38,81418.64,0.6,0.11081,0.00022,5.82914]
[1778441181312,28.38,81417.95,0.6,0.11066,0.00022,5.82347]
[1778441183931,28.38,81417.95,0.6,0.11066,0.00022,5.82329]
[1778441184032,28.37,81417.06,0.6,0.11045,0.00022,5.81566]
[1778441184348,28.37,81417.06,0.6,0.11045,0.00022,5.81566]
[1778441184450,28.37,81414.64,0.6,0.10993,0.00021,5.79581]
[1778441185224,28.37,81414.64,0.6,0.10993,0.00021,5.79581]
[1778441185252,28.37,81412.28,0.6,0.10942,0.00021,5.77631]
[1778441187763,28.37,81412.28,0.6,0.10942,0.00021,5.77618]
[1778441189025,28.37,81405.63,0.6,0.108,0.00021,5.72153]
[1778441190914,28.37,81405.63,0.6,0.108,0.00021,5.72153]
[1778441191015,28.37,81409.62,0.6,0.10869,0.00021,5.74437]
[1778441191394,28.37,81409.62,0.6,0.10869,0.00021,5.74437]
[1778441191678,28.37,81409.62,0.6,0.10869,0.00021,5.74437]
[1778441191728,28.37,81416.14,0.6,0.11008,0.00022,5.79769]
[1778441193276,28.37,81416.14,0.6,0.11008,0.00022,5.79769]
[1778441193905,28.37,81416.14,0.6,0.11008,0.00022,5.79769]
[1778441196979,28.37,81420.43,0.6,0.111,0.00022,5.83241]
[1778441197011,28.37,81419.98,0.6,0.11089,0.00022,5.82834]
[1778441200033,28.37,81425.04,0.6,0.11198,0.00022,5.86978]
[1778441200094,28.37,81429.91,0.6,0.11303,0.00022,5.9094]
[1778441201497,28.37,81430.04,0.6,0.11306,0.00022,5.91048]
[1778441201680,28.37,81430.04,0.6,0.11306,0.00022,5.91048]
[1778441204690,28.36,81430.51,0.6,0.11314,0.00022,5.91346]
[1778441208047,28.36,81431.27,0.6,0.11328,0.00022,5.91882]
[1778441211917,28.36,81433.29,0.6,0.11369,0.00022,5.93424]
[1778441212018,28.36,81433.27,0.6,0.11367,0.00022,5.93342]
[1778441212499,28.36,81433.27,0.6,0.11367,0.00022,5.93342]
[1778441212516,28.36,81433.45,0.6,0.11371,0.00022,5.93491]
[1778441213908,28.36,81433.45,0.6,0.11371,0.00022,5.93491]
[1778441214009,28.35,81433.38,0.6,0.11368,0.00022,5.93367]
[1778441215752,28.35,81441.21,0.6,0.11539,0.00022,5.99783]
[1778441220807,28.35,81442.02,0.6,0.11554,0.00022,6.0033]
[1778441225070,28.34,81441.88,0.6,0.11546,0.00022,6.0005]
[1778441226006,28.34,81441.99,0.6,0.11548,0.00022,6.00102]
[1778441231410,28.33,81443.19,0.6,0.11567,0.00022,6.0082]
[1778441238598,28.32,81443.2,0.6,0.1156,0.00022,6.00554]
[1778441243635,28.32,81443.17,0.6,0.11554,0.00022,6.00338]
[1778441248609,28.31,81443.13,0.6,0.11549,0.00022,6.00147]
[1778441249142,28.31,81443.13,0.6,0.11549,0.00022,6.00147]
[1778441248711,28.31,81445.87,0.6,0.11609,0.00022,6.02388]
[1778441249243,28.31,81445.87,0.6,0.11608,0.00022,6.02348]
[1778441250713,28.31,81445.87,0.6,0.11608,0.00022,6.02348]
[1778441250814,28.31,81445.87,0.6,0.11606,0.00022,6.02269]
[1778441257731,28.3,81446.15,0.6,0.1159,0.00022,6.0129]
[1778441262061,28.29,81448.02,0.6,0.11627,0.00022,6.02685]
[1778441262149,28.29,81448.29,0.6,0.11632,0.00022,6.02869]
[1778441266399,28.29,81448.49,0.6,0.11633,0.00022,6.02913]
[1778441267113,28.29,81448.49,0.6,0.11633,0.00022,6.02913]
[1778441266500,28.29,81448.26,0.6,0.11627,0.00022,6.0268]
[1778441267963,28.29,81448.26,0.6,0.11627,0.00022,6.0268]
[1778441268064,28.28,81446.74,0.6,0.11591,0.00022,6.01332]
[1778441268782,28.28,81446.74,0.6,0.11591,0.00022,6.01332]
[1778441268884,28.28,81447.69,0.6,0.11611,0.00022,6.02083]
[1778441269437,28.28,81447.69,0.6,0.11611,0.00022,6.02083]
[1778441269559,28.28,81447.69,0.6,0.11611,0.00022,6.02083]
[1778441269815,28.28,81447.69,0.6,0.11611,0.00022,6.02083]
[1778441271145,28.28,81437.34,0.6,0.11378,0.00022,5.93402]
[1778441272929,28.28,81437.34,0.6,0.11377,0.00022,5.93368]
[1778441273030,28.28,81436.8,0.6,0.11365,0.00022,5.92892]
[1778441275870,28.28,81436.69,0.6,0.11361,0.00022,5.92746]
[1778441275928,28.27,81435.46,0.6,0.11333,0.00022,5.91699]
[1778441281216,28.27,81434.95,0.6,0.11318,0.00022,5.91148]
[1778441283915,28.27,81441.05,0.6,0.11451,0.00022,5.96131]
[1778441288950,28.26,81435.11,0.6,0.11316,0.00022,5.91051]
[1778441291901,28.26,81432.89,0.6,0.11266,0.00022,5.89164]
[1778441292003,28.26,81434.08,0.6,0.11291,0.00022,5.90127]
[1778441297006,28.26,81433.94,0.6,0.11285,0.00022,5.89895]
[1778441302042,28.25,81434.43,0.6,0.11293,0.00022,5.90183]
[1778441302479,28.25,81434.43,0.6,0.11293,0.00022,5.90183]
[1778441302580,28.25,81435.43,0.6,0.11315,0.00022,5.91011]
[1778441308085,28.25,81437.7,0.6,0.1136,0.00022,5.92738]
[1778441310097,28.25,81443.67,0.6,0.11491,0.00022,5.97642]
[1778441310630,28.25,81443.67,0.6,0.11491,0.00022,5.97642]
[1778441310719,28.25,81443.67,0.6,0.11491,0.00022,5.97642]
[1778441311115,28.25,81443.67,0.6,0.11491,0.00022,5.97642]
[1778441313168,28.24,81446.04,0.6,0.11527,0.00022,5.98591]
[1778441319164,28.24,81449.16,0.6,0.11594,0.00022,6.01065]
[1778441326602,28.24,81448.33,0.6,0.11573,0.00022,6.003]
[1778441327466,28.24,81448.28,0.6,0.1157,0.00022,6.00187]
[1778441333261,28.23,81448.7,0.6,0.11577,0.00022,6.00429]
[1778441339304,28.23,81448.98,0.6,0.11579,0.00022,6.00525]
[1778441341750,28.23,81448.81,0.6,0.11574,0.00022,6.00343]
[1778441343800,28.22,81451.77,0.6,0.11639,0.00023,6.02732]
[1778441344282,28.22,81451.77,0.6,0.11639,0.00023,6.02732]
[1778441345854,28.22,81450.24,0.6,0.11602,0.00022,6.01368]
[1778441346281,28.22,81450.24,0.6,0.11602,0.00022,6.01368]
[1778441347896,28.22,81447.86,0.6,0.11547,0.00022,5.99321]
[1778441349936,28.22,81447.88,0.6,0.11545,0.00022,5.99257]
[1778441355416,28.21,81449.96,0.6,0.11584,0.00022,6.00706]
[1778441360339,28.2,81450.06,0.6,0.11582,0.00022,6.00628]
[1778441366370,28.2,81449.68,0.6,0.1157,0.00022,6.00177]
[1778441369436,28.2,81449.92,0.6,0.11573,0.00022,6.00308]
[1778441370357,28.19,81450.92,0.6,0.11595,0.00022,6.01125]
[1778441375558,28.19,81453.01,0.6,0.11623,0.00023,6.01774]
[1778441380590,28.19,81452.47,0.6,0.11609,0.00023,6.01231]
[1778441382710,28.19,81452.69,0.6,0.11613,0.00023,6.01381]
[1778441388563,28.18,81453.4,0.6,0.11626,0.00023,6.01889]
[1778441393681,28.18,81454.73,0.6,0.11654,0.00023,6.02897]
[1778441395721,28.18,81455.19,0.6,0.11663,0.00023,6.03247]
[1778441402031,28.18,81455.36,0.6,0.11665,0.00023,6.03337]
[1778441403513,28.18,81455.67,0.6,0.11671,0.00023,6.03528]
[1778441408782,28.17,81456.09,0.6,0.11678,0.00023,6.0381]
[1778441414828,28.17,81456.3,0.6,0.11679,0.00023,6.03839]
[1778441419865,28.17,81456.68,0.6,0.11685,0.00023,6.04062]
[1778441422251,28.16,81454.81,0.6,0.11642,0.00023,6.02477]
[1778441423419,28.16,81454.62,0.6,0.11637,0.00023,6.02284]
[1778441427511,28.16,81454.53,0.6,0.11634,0.00023,6.02174]
[1778441427544,28.16,81454.53,0.6,0.11634,0.00023,6.02174]
[1778441433284,28.16,81454.57,0.6,0.11615,0.00023,6.01091]
[1778441433299,28.16,81454.57,0.6,0.11615,0.00023,6.01091]
[1778441437811,28.16,81450.67,0.6,0.11526,0.00022,5.97759]
[1778441439797,28.16,81447.92,0.6,0.11463,0.00022,5.95445]
[1778441444034,28.15,81442.7,0.6,0.11346,0.00022,5.91067]
[1778441449070,28.15,81441.01,0.6,0.11309,0.00022,5.89661]
[1778441454104,28.15,81440.88,0.6,0.11306,0.00022,5.89562]
[1778441460215,28.15,81440.38,0.6,0.11295,0.00022,5.89154]
[1778441460221,28.15,81440.38,0.6,0.11295,0.00022,5.89154]
[1778441467195,28.16,81439.95,0.6,0.11286,0.00022,5.88803]
[1778441472231,28.16,81439.05,0.6,0.11267,0.00022,5.88074]
[1778441477267,28.16,81437.67,0.6,0.11237,0.00022,5.8695]
[1778441481294,28.16,81432.55,0.6,0.11125,0.00022,5.82723]
[1778441487336,28.16,81433.61,0.6,0.11148,0.00022,5.83583]
[1778441492371,28.16,81433.8,0.6,0.11137,0.00022,5.82804]
[1778441494031,28.16,81435.07,0.6,0.11165,0.00022,5.83868]
[1778441502441,28.16,81433.6,0.6,0.11136,0.00022,5.82758]
[1778441508484,28.16,81432.24,0.6,0.11108,0.00022,5.81707]
[1778441512288,28.16,81430.76,0.6,0.11076,0.00022,5.80507]
[1778441513986,28.17,81423.36,0.6,0.10916,0.00022,5.74422]
[1778441519560,28.17,81423.14,0.6,0.10912,0.00022,5.74258]
[1778441520071,28.17,81423.14,0.6,0.10912,0.00022,5.74258]
[1778441520172,28.17,81415.52,0.6,0.10749,0.00021,5.67999]
[1778441520881,28.17,81415.52,0.6,0.10749,0.00021,5.67999]
[1778441520948,28.17,81414.94,0.6,0.10736,0.00021,5.67523]
[1778441525298,28.17,81417.02,0.6,0.10781,0.00021,5.6926]
[1778441525399,28.17,81416.39,0.6,0.10768,0.00021,5.68757]
[1778441530638,28.17,81416.34,0.6,0.10768,0.00021,5.68758]
[1778441533561,28.17,81416.31,0.6,0.10768,0.00021,5.68752]
[1778441533663,28.17,81415.49,0.6,0.10751,0.00021,5.68088]
[1778441537725,28.17,81415.26,0.6,0.10747,0.00021,5.6795]
[1778441537790,28.17,81415.25,0.6,0.10748,0.00021,5.67973]
[1778441540591,28.17,81415.25,0.6,0.10748,0.00021,5.67973]
[1778441541443,28.17,81415.25,0.6,0.10748,0.00021,5.67973]
[1778441540632,28.18,81415.25,0.6,0.1075,0.00021,5.68064]
[1778441541669,28.18,81415.25,0.6,0.1075,0.00021,5.68064]
[1778441541718,28.18,81415.25,0.6,0.1075,0.00021,5.68071]
[1778441543052,28.18,81407.65,0.6,0.1059,0.00021,5.61884]
[1778441546127,28.18,81407.11,0.6,0.1058,0.00021,5.61481]
[1778441552144,28.19,81407.34,0.6,0.1059,0.00021,5.61898]
[1778441552154,28.19,81407.34,0.6,0.1059,0.00021,5.61898]
[1778441552244,28.19,81407.21,0.6,0.10574,0.00021,5.609]
[1778441553911,28.19,81407.13,0.6,0.10573,0.00021,5.60873]
[1778441556220,28.19,81407.13,0.6,0.10573,0.00021,5.60873]
[1778441558615,28.19,81407.13,0.6,0.10578,0.00021,5.61029]
[1778441558619,28.19,81407.13,0.6,0.10578,0.00021,5.61029]
[1778441565941,28.2,81407.26,0.6,0.10586,0.00021,5.61362]
[1778441571086,28.21,81408.59,0.6,0.1062,0.00021,5.6267]
[1778441576960,28.22,81413.09,0.6,0.10722,0.00021,5.66582]
[1778441582298,28.22,81414.7,0.6,0.10759,0.00021,5.68018]
[1778441586794,28.22,81415.86,0.6,0.10787,0.00021,5.69096]
[1778441587039,28.22,81415.74,0.6,0.10785,0.00021,5.69023]
[1778441588110,28.22,81415.74,0.6,0.10785,0.00021,5.69023]
[1778441588211,28.23,81412.62,0.6,0.1072,0.00021,5.66517]
[1778441589563,28.23,81412.62,0.6,0.1072,0.00021,5.66517]
[1778441590057,28.23,81412.62,0.6,0.1072,0.00021,5.66517]
[1778441596213,28.23,81410.98,0.6,0.1069,0.00021,5.65349]
[1778441596482,28.23,81410.98,0.6,0.1069,0.00021,5.65349]
[1778441597010,28.23,81410.91,0.6,0.1069,0.00021,5.65352]
[1778441598989,28.23,81410.98,0.6,0.10692,0.00021,5.65439]
[1778441599051,28.23,81410.98,0.6,0.10692,0.00021,5.65439]
[1778441605164,28.24,81407.34,0.6,0.10621,0.00021,5.62691]
[1778441606297,28.24,81407.34,0.6,0.10621,0.00021,5.62691]
[1778441606398,28.24,81406.82,0.6,0.10612,0.00021,5.62333]
[1778441609262,28.25,81407.46,0.6,0.10627,0.00021,5.62923]
[1778441614874,28.25,81407.56,0.6,0.10618,0.00021,5.62201]
[1778441615347,28.25,81407.56,0.6,0.10618,0.00021,5.62201]
[1778441617377,28.25,81407.56,0.6,0.1062,0.00021,5.623]
[1778441623304,28.26,81403.74,0.6,0.10546,0.00021,5.59422]
[1778441629347,28.27,81403.62,0.6,0.10549,0.00021,5.59545]
[1778441635388,28.28,81403.35,0.6,0.10549,0.00021,5.59546]
[1778441640424,28.28,81403.99,0.6,0.10567,0.00021,5.60246]
[1778441647384,28.29,81404.09,0.6,0.10573,0.00021,5.60469]
[1778441653824,28.3,81405.19,0.6,0.10605,0.00021,5.61676]
[1778441661650,28.3,81405.58,0.6,0.10616,0.00021,5.62129]
[1778441661668,28.3,81405.58,0.6,0.10616,0.00021,5.62129]
[1778441662301,28.3,81405.58,0.6,0.10616,0.00021,5.62129]
[1778441662307,28.3,81405.58,0.6,0.10616,0.00021,5.62129]
[1778441663875,28.31,81409.63,0.6,0.10707,0.00021,5.65631]
[1778441669628,28.31,81410.43,0.6,0.10729,0.00021,5.66476]
[1778441670591,28.31,81410.43,0.6,0.10729,0.00021,5.66476]
[1778441681711,28.32,81410.29,0.6,0.10719,0.00021,5.65708]
[1778441685233,28.33,81410.15,0.6,0.10718,0.00021,5.65646]
[1778441685312,28.33,81410.15,0.6,0.10718,0.00021,5.65646]
[1778441685498,28.33,81410.15,0.6,0.10718,0.00021,5.65646]
[1778441685599,28.33,81410.23,0.6,0.10721,0.00021,5.65764]
[1778441685906,28.33,81410.23,0.6,0.10721,0.00021,5.65764]
[1778441686008,28.33,81413.08,0.6,0.10781,0.00021,5.68091]
[1778441690895,28.33,81415.54,0.6,0.10836,0.00021,5.7017]
[1778441693115,28.33,81415.62,0.6,0.10839,0.00021,5.70293]
[1778441694974,28.33,81415.52,0.6,0.10838,0.00021,5.70248]
[1778441701307,28.34,81415.67,0.6,0.10844,0.00021,5.70491]
[1778441701729,28.34,81415.67,0.6,0.10846,0.00021,5.70545]
[1778441703130,28.34,81415.67,0.6,0.10846,0.00021,5.70545]
[1778441705899,28.34,81415.67,0.6,0.10849,0.00021,5.70654]
[1778441706834,28.34,81411.67,0.6,0.10764,0.00021,5.67431]
[1778441709292,28.35,81410.62,0.6,0.10744,0.00021,5.66669]
[1778441709378,28.35,81410.24,0.6,0.10739,0.00021,5.6646]
[1778441712772,28.35,81410.18,0.6,0.10739,0.00021,5.66462]
[1778441712934,28.35,81410.11,0.6,0.1074,0.00021,5.66506]
[1778441716059,28.36,81405.09,0.6,0.10637,0.00021,5.62547]
[1778441722545,28.36,81405.9,0.6,0.10658,0.00021,5.63346]
[1778441722645,28.37,81405.86,0.6,0.10659,0.00021,5.63397]
[1778441726437,28.37,81404.82,0.6,0.1064,0.00021,5.62635]
[1778441726538,28.37,81404.82,0.6,0.10643,0.00021,5.62749]
[1778441731850,28.38,81405.14,0.6,0.10652,0.00021,5.63121]
[1778441738112,28.39,81404.91,0.6,0.10645,0.00021,5.62468]
[1778441741926,28.39,81404.91,0.6,0.10645,0.00021,5.62468]
[1778441742139,28.4,81405.61,0.6,0.10666,0.00021,5.63259]
[1778441748041,28.4,81406.07,0.6,0.1068,0.00021,5.63797]
[1778441748140,28.41,81406.1,0.6,0.10685,0.00021,5.63983]
[1778441753217,28.42,81406.35,0.6,0.10697,0.00021,5.64452]
[1778441755741,28.42,81406.35,0.6,0.107,0.00021,5.64557]
[1778441756361,28.42,81406.35,0.6,0.107,0.00021,5.64557]
[1778441758265,28.42,81406.35,0.6,0.10702,0.00021,5.64661]
[1778441760323,28.43,81406.58,0.6,0.1071,0.00021,5.64952]
[1778441760329,28.43,81406.58,0.6,0.1071,0.00021,5.64952]
[1778441768322,28.44,81406.48,0.6,0.10714,0.00021,5.65087]
[1778441772572,28.44,81406.46,0.6,0.10716,0.00021,5.65165]
[1778441772647,28.44,81406.46,0.6,0.10716,0.00021,5.65189]
[1778441776303,28.44,81406.41,0.6,0.10717,0.00021,5.65217]
[1778441776404,28.44,81406.35,0.6,0.10716,0.00021,5.65192]
[1778441778002,28.44,81406.35,0.6,0.10718,0.00021,5.65242]
[1778441778728,28.44,81406.35,0.6,0.10718,0.00021,5.65242]
[1778441778395,28.45,81405.6,0.6,0.10703,0.00021,5.64683]
[1778441779545,28.45,81405.6,0.6,0.10703,0.00021,5.64683]
[1778441784359,28.45,81405.68,0.6,0.10711,0.00021,5.65002]
[1778441784460,28.45,81405.73,0.6,0.10713,0.00021,5.65065]
[1778441789470,28.46,81405.91,0.6,0.10724,0.00021,5.65462]
[1778441794507,28.47,81405.97,0.6,0.10716,0.00021,5.6479]
[1778441801555,28.48,81406.06,0.6,0.10727,0.00021,5.65216]
[1778441805227,28.49,81408.21,0.6,0.10777,0.00021,5.6711]
[1778441805235,28.49,81408.21,0.6,0.10777,0.00021,5.6711]
[1778441805584,28.49,81408.91,0.6,0.10793,0.00021,5.67727]
[1778441810618,28.5,81409.07,0.6,0.10802,0.00021,5.68085]
[1778441815653,28.5,81408.86,0.6,0.10804,0.00021,5.68143]
[1778441820689,28.51,81409.22,0.6,0.10817,0.00021,5.6866]
[1778441825723,28.52,81409.95,0.6,0.10839,0.00021,5.69475]
[1778441831766,28.53,81410.17,0.6,0.1085,0.00021,5.69921]
[1778441838814,28.54,81410.93,0.6,0.10875,0.00021,5.70847]
[1778441841977,28.54,81411.06,0.6,0.10879,0.00021,5.70997]
[1778441841983,28.54,81411.06,0.6,0.10879,0.00021,5.70997]
[1778441842066,28.54,81412.18,0.6,0.10905,0.00021,5.71994]
[1778441847877,28.55,81415.1,0.6,0.10974,0.00021,5.74617]
[1778441855231,28.56,81415.01,0.6,0.10964,0.00021,5.7385]
[1778441860968,28.57,81415.89,0.6,0.1099,0.00022,5.74813]
[1778441866003,28.57,81416.62,0.6,0.11011,0.00022,5.75612]
[1778441869100,28.58,81414.14,0.6,0.1096,0.00021,5.73674]
[1778441869106,28.58,81414.14,0.6,0.1096,0.00021,5.73674]
[1778441874648,28.58,81413.91,0.6,0.1096,0.00021,5.73698]
[1778441874744,28.58,81413.91,0.6,0.10962,0.00021,5.73782]
[1778441877646,28.59,81413.91,0.6,0.10964,0.00021,5.73823]
[1778441877668,28.59,81413.91,0.6,0.10964,0.00021,5.73823]
[1778441877747,28.59,81413.6,0.6,0.10959,0.00021,5.73655]
[1778441882087,28.59,81413.6,0.6,0.10959,0.00021,5.73655]
[1778441882097,28.59,81413.6,0.6,0.10959,0.00021,5.73655]
[1778441882188,28.59,81413.63,0.6,0.10964,0.00021,5.73843]
[1778441883254,28.59,81413.63,0.6,0.10964,0.00021,5.73843]
[1778441883275,28.59,81413.63,0.6,0.10964,0.00021,5.73843]
[1778441883354,28.6,81413.63,0.6,0.10965,0.00021,5.73884]
[1778441892187,28.61,81414.9,0.6,0.11002,0.00021,5.75266]
[1778441897221,28.61,81413.29,0.6,0.10972,0.00021,5.74142]
[1778441902535,28.62,81412.33,0.6,0.10956,0.00021,5.73545]
[1778441908304,28.63,81409.39,0.6,0.109,0.00021,5.71382]
[1778441915654,28.64,81407.9,0.6,0.10861,0.00021,5.69522]
[1778441921405,28.64,81407.99,0.6,0.10868,0.00021,5.69798]
[1778441923414,28.65,81401.51,0.6,0.10733,0.00021,5.64641]
[1778441928448,28.65,81400.97,0.6,0.10728,0.00021,5.64452]
[1778441934489,28.67,81400.36,0.6,0.10724,0.00021,5.643]
[1778441939670,28.67,81398.53,0.6,0.10691,0.00021,5.63019]
[1778441945864,28.68,81399.99,0.6,0.10731,0.00021,5.64546]
[1778441951609,28.69,81398.55,0.6,0.10708,0.00021,5.63684]
[1778441954867,28.7,81398.84,0.6,0.10717,0.00021,5.64019]
[1778441954890,28.7,81398.84,0.6,0.10717,0.00021,5.64019]
[1778441955763,28.7,81396.79,0.6,0.10675,0.00021,5.62418]
[1778441955773,28.7,81396.79,0.6,0.10675,0.00021,5.62418]
[1778441955855,28.7,81390.76,0.6,0.10551,0.00021,5.57627]
[1778441961681,28.71,81386.16,0.6,0.10464,0.00021,5.54293]
[1778441963861,28.71,81383.2,0.6,0.10405,0.00021,5.51992]
[1778441965917,28.72,81382.69,0.6,0.10398,0.00021,5.51725]
[1778441967420,28.72,81377.06,0.6,0.10286,0.0002,5.47381]
[1778441972759,28.74,81372.62,0.6,0.10193,0.0002,5.43357]
[1778441974375,28.74,81372.62,0.6,0.10193,0.0002,5.43357]
[1778441979809,28.76,81367.03,0.6,0.10095,0.0002,5.39501]
[1778441983600,28.76,81365.72,0.6,0.1007,0.0002,5.38548]
[1778441988577,28.78,81363.83,0.6,0.10047,0.0002,5.3763]
[1778441988872,28.78,81370.4,0.6,0.10182,0.0002,5.42907]
[1778441989229,28.78,81370.4,0.6,0.10182,0.0002,5.42907]
[1778441989273,28.78,81370.4,0.6,0.10182,0.0002,5.42907]
[1778441989878,28.78,81375.67,0.6,0.10291,0.0002,5.47161]
[1778441994912,28.84,81377.29,0.6,0.10372,0.0002,5.50312]
[1778441995799,28.84,81377.29,0.6,0.10372,0.0002,5.50312]
[1778441998939,28.85,81376.56,0.6,0.1036,0.0002,5.49833]
[1778442000941,28.85,81378.26,0.6,0.10396,0.0002,5.51252]
[1778442002489,28.85,81378.94,0.6,0.10413,0.00021,5.51914]
[1778442002972,28.85,81379.01,0.6,0.10416,0.00021,5.5203]
[1778442003879,28.85,81379.01,0.6,0.10416,0.00021,5.5203]
[1778442003976,28.86,81378.84,0.6,0.10414,0.00021,5.51955]
[1778442010021,28.87,81380.1,0.6,0.1045,0.00021,5.53317]
[1778442016355,28.88,81380.85,0.6,0.10471,0.00021,5.54156]
[1778442022103,28.89,81383.15,0.6,0.10528,0.00021,5.56334]
[1778442027138,28.9,81383.94,0.6,0.10551,0.00021,5.57213]
[1778442032923,28.9,81383.81,0.6,0.10538,0.00021,5.56332]
[1778442039055,28.91,81385.12,0.6,0.10572,0.00021,5.57653]
[1778442043145,28.92,81390.24,0.6,0.10682,0.00021,5.61864]
[1778442048702,28.92,81390.75,0.6,0.10695,0.00021,5.62355]
[1778442048803,28.92,81391.74,0.6,0.10717,0.00021,5.63207]
[1778442050045,28.92,81391.74,0.6,0.10717,0.00021,5.63207]
[1778442050299,28.92,81393.75,0.6,0.1076,0.00021,5.64862]
[1778442056640,28.93,81394.72,0.6,0.10788,0.00021,5.65932]
[1778442059394,28.93,81394.72,0.6,0.10788,0.00021,5.65932]
[1778442059467,28.93,81395.01,0.6,0.10797,0.00021,5.66245]
[1778442063126,28.94,81395.05,0.6,0.10801,0.00021,5.66397]
[1778442064035,28.94,81395.14,0.6,0.10805,0.00021,5.66548]
[1778442065405,28.94,81402.39,0.6,0.10959,0.00021,5.72399]
[1778442071566,28.95,81405.53,0.6,0.11028,0.00021,5.75006]
[1778442076785,28.95,81404.74,0.6,0.11017,0.00021,5.746]
[1778442082525,28.96,81404.41,0.6,0.11013,0.00021,5.74458]
[1778442087562,28.96,81403.62,0.6,0.11,0.00021,5.73945]
[1778442091028,28.96,81403.39,0.6,0.10996,0.00021,5.73796]
[1778442098059,28.97,81404.92,0.6,0.1102,0.00021,5.74341]
[1778442104416,28.98,81405.46,0.6,0.11036,0.00021,5.74938]
[1778442108657,28.98,81405.66,0.6,0.11046,0.00021,5.75283]
[1778442109382,28.98,81407.79,0.6,0.11092,0.00021,5.77025]
[1778442109389,28.98,81407.79,0.6,0.11092,0.00021,5.77025]
[1778442114758,28.99,81410.68,0.6,0.11158,0.00021,5.79512]
[1778442117065,29.0,81416.14,0.6,0.11282,0.00022,5.84142]
[1778442117231,29.0,81416.14,0.6,0.11282,0.00022,5.84142]
[1778442117500,29.0,81416.14,0.6,0.11282,0.00022,5.84142]
[1778442119028,29.0,81406.6,0.6,0.11082,0.00021,5.76648]
[1778442124825,29.02,81403.96,0.6,0.11037,0.00021,5.74945]
[1778442129860,29.02,81403.96,0.6,0.11041,0.00021,5.75095]
[1778442134894,29.03,81403.9,0.6,0.11044,0.00021,5.75199]
[1778442139930,29.03,81406.27,0.6,0.11098,0.00021,5.77247]
[1778442145989,29.03,81406.32,0.6,0.11101,0.00021,5.77341]
[1778442153025,29.04,81407.26,0.6,0.11113,0.00021,5.77407]
[1778442158060,29.05,81409.88,0.6,0.11172,0.00021,5.79644]
[1778442161890,29.05,81409.39,0.6,0.11164,0.00021,5.79319]
[1778442161899,29.05,81409.39,0.6,0.11164,0.00021,5.79319]
[1778442161901,29.05,81409.39,0.6,0.11164,0.00021,5.79319]
[1778442164056,29.05,81409.39,0.6,0.11164,0.00021,5.79342]
[1778442168094,29.06,81407.53,0.6,0.11128,0.00021,5.77967]
[1778442169706,29.06,81407.26,0.6,0.11123,0.00021,5.77801]
[1778442175187,29.07,81407.22,0.6,0.11132,0.00021,5.78139]
[1778442180219,29.07,81407.05,0.6,0.11132,0.00021,5.78123]
[1778442183533,29.08,81406.87,0.6,0.11129,0.00021,5.78026]
[1778442184336,29.08,81406.99,0.6,0.11133,0.00021,5.78146]
[1778442187291,29.08,81406.99,0.6,0.11133,0.00021,5.7817]
[1778442188825,29.08,81406.99,0.6,0.11135,0.00021,5.78242]
[1778442188941,29.08,81406.99,0.6,0.11135,0.00021,5.78242]
[1778442188946,29.08,81406.99,0.6,0.11135,0.00021,5.78242]
[1778442194317,29.08,81407.54,0.6,0.11151,0.00021,5.78848]
[1778442197136,29.09,81407.67,0.6,0.11155,0.00021,5.78975]
[1778442197139,29.09,81407.67,0.6,0.11155,0.00021,5.78975]
[1778442197901,29.09,81407.67,0.6,0.11155,0.00021,5.78975]
[1778442198726,29.09,81407.95,0.6,0.11163,0.00021,5.79267]
[1778442202295,29.09,81407.83,0.6,0.11162,0.00021,5.79237]
[1778442203037,29.09,81407.83,0.6,0.11162,0.00021,5.79237]
[1778442205848,29.09,81407.78,0.6,0.11162,0.00021,5.7924]
[1778442206651,29.09,81407.75,0.6,0.11163,0.00021,5.79281]
[1778442211330,29.1,81408.19,0.6,0.11175,0.00021,5.79712]
[1778442216474,29.1,81403.78,0.6,0.11068,0.00021,5.75337]
[1778442219494,29.1,81396.09,0.6,0.10907,0.00021,5.69273]
[1778442224530,29.12,81397.81,0.6,0.10957,0.00021,5.71129]
[1778442230209,29.12,81395.39,0.6,0.10909,0.00021,5.69337]
[1778442230571,29.13,81399.74,0.6,0.11003,0.00021,5.7288]
[1778442233566,29.13,81399.88,0.6,0.11009,0.00021,5.73098]
[1778442233846,29.14,81399.88,0.6,0.11013,0.00021,5.73247]
[1778442239004,29.14,81401.16,0.6,0.11043,0.00021,5.74393]
[1778442239098,29.14,81401.16,0.6,0.11044,0.00021,5.74424]
[1778442239917,29.14,81401.16,0.6,0.11044,0.00021,5.74424]
[1778442240009,29.14,81401.84,0.6,0.1106,0.00021,5.74998]
[1778442241520,29.14,81401.84,0.6,0.1106,0.00021,5.74998]
[1778442241648,29.14,81401.01,0.6,0.11044,0.00021,5.74408]
[1778442246683,29.15,81402.39,0.6,0.11078,0.00021,5.75708]
[1778442251722,29.16,81404.73,0.6,0.11132,0.00021,5.77724]
[1778442256755,29.16,81405.5,0.6,0.11152,0.00021,5.78476]
[1778442259590,29.16,81405.82,0.6,0.11161,0.00021,5.78786]
[1778442259776,29.16,81407.04,0.6,0.11187,0.00021,5.7979]
[1778442261154,29.16,81407.04,0.6,0.11187,0.00021,5.7979]
[1778442261255,29.19,81407.16,0.6,0.11215,0.00021,5.80796]
[1778442262273,29.19,81407.16,0.6,0.11215,0.00021,5.80796]
[1778442262797,29.2,81407.14,0.6,0.11216,0.00021,5.80845]
[1778442268119,29.2,81405.65,0.6,0.11188,0.00021,5.79784]
[1778442275888,29.21,81404.86,0.6,0.11159,0.00021,5.78343]
[1778442281930,29.21,81403.17,0.6,0.11127,0.00021,5.77124]
[1778442286967,29.21,81401.87,0.6,0.11102,0.00021,5.76197]
[1778442289765,29.22,81400.44,0.6,0.11072,0.00021,5.75078]
[1778442289866,29.22,81400.44,0.6,0.11074,0.00021,5.75124]
[1778442297037,29.22,81400.44,0.6,0.11078,0.00021,5.75288]
[1778442302072,29.23,81399.89,0.6,0.11069,0.00021,5.74964]
[1778442307106,29.23,81399.9,0.6,0.11073,0.00021,5.75089]
[1778442312143,29.23,81399.95,0.6,0.11077,0.00021,5.75244]
[1778442318184,29.24,81400.3,0.6,0.11088,0.00021,5.7566]
[1778442326240,29.24,81400.81,0.6,0.11104,0.00021,5.76244]
[1778442331275,29.25,81401.85,0.6,0.11113,0.00021,5.76198]
[1778442336310,29.25,81403.04,0.6,0.11141,0.00021,5.77246]
[1778442343946,29.25,81402.63,0.6,0.11134,0.00021,5.76998]
[1778442344047,29.26,81402.53,0.6,0.11134,0.00021,5.76998]
[1778442344781,29.26,81402.53,0.6,0.11134,0.00021,5.76998]
[1778442344883,29.26,81402.01,0.6,0.11123,0.00021,5.76583]
[1778442346263,29.26,81402.01,0.6,0.11123,0.00021,5.76583]
[1778442355521,29.26,81401.7,0.6,0.1112,0.00021,5.76473]
[1778442361486,29.27,81400.64,0.6,0.11103,0.00021,5.75822]
[1778442368822,29.27,81403.23,0.6,0.11162,0.00021,5.78022]
[1778442372080,29.27,81403.06,0.6,0.11159,0.00021,5.77921]
[1778442372130,29.28,81383.99,0.6,0.10759,0.00021,5.62827]
[1778442376388,29.28,81383.99,0.6,0.10762,0.00021,5.62944]
[1778442379451,29.28,81384.2,0.6,0.10771,0.00021,5.63272]
[1778442382121,29.28,81384.2,0.6,0.10771,0.00021,5.63272]
[1778442389125,29.29,81384.19,0.6,0.10778,0.00021,5.63564]
[1778442390372,29.3,81384.47,0.6,0.10788,0.00021,5.63922]
[1778442398739,29.31,81382.56,0.6,0.10743,0.00021,5.61825]
[1778442400761,29.32,81390.88,0.6,0.1092,0.00021,5.68557]
[1778442402073,29.32,81390.88,0.6,0.1092,0.00021,5.68557]
[1778442402174,29.32,81391.34,0.6,0.10932,0.00021,5.69011]
[1778442402983,29.32,81391.34,0.6,0.10932,0.00021,5.69011]
[1778442403084,29.32,81391.17,0.6,0.1093,0.00021,5.68923]
[1778442404497,29.32,81391.17,0.6,0.1093,0.00021,5.68923]
[1778442404787,29.32,81391.03,0.6,0.10928,0.00021,5.68859]
[1778442405422,29.32,81391.03,0.6,0.10928,0.00021,5.68859]
[1778442406089,29.32,81391.03,0.6,0.10928,0.00021,5.68859]
[1778442409064,29.33,81390.02,0.6,0.10911,0.00021,5.682]
[1778442409103,29.33,81390.53,0.6,0.10924,0.00021,5.68699]
[1778442416877,29.34,81390.32,0.6,0.10929,0.00021,5.68862]
[1778442422213,29.35,81385.68,0.6,0.10837,0.00021,5.65385]
[1778442426436,29.36,81386.2,0.6,0.10853,0.00021,5.65993]
[1778442426463,29.36,81385.87,0.6,0.10847,0.00021,5.65781]
[1778442426950,29.36,81385.95,0.6,0.1085,0.00021,5.65893]
[1778442431986,29.37,81385.86,0.6,0.10855,0.00021,5.66061]
[1778442437024,29.38,81389.21,0.6,0.10932,0.00021,5.68983]
[1778442438607,29.38,81389.32,0.6,0.10936,0.00021,5.69113]
[1778442438665,29.38,81389.32,0.6,0.10936,0.00021,5.69113]
[1778442439314,29.38,81391.09,0.6,0.10974,0.00021,5.70556]
[1778442442335,29.39,81400.76,0.6,0.11185,0.00021,5.78465]
[1778442445550,29.39,81402.33,0.6,0.11224,0.00021,5.79925]
[1778442446250,29.39,81402.33,0.6,0.11224,0.00021,5.79925]
[1778442446351,29.4,81405.44,0.6,0.11292,0.00021,5.82467]
[1778442450002,29.4,81404.35,0.6,0.11274,0.00021,5.81788]
[1778442450114,29.41,81404.35,0.6,0.11276,0.00021,5.81851]
[1778442451527,29.41,81403.92,0.6,0.11252,0.00021,5.80587]
[1778442452127,29.41,81402.82,0.6,0.11231,0.00021,5.79775]
[1778442454474,29.41,81401.61,0.6,0.11208,0.00021,5.78942]
[1778442455325,29.41,81401.61,0.6,0.11208,0.00021,5.78942]
[1778442462040,29.43,81401.22,0.6,0.11213,0.00021,5.791]
[1778442467232,29.44,81400.37,0.6,0.11205,0.00021,5.78827]
[1778442473275,29.46,81401.95,0.6,0.1125,0.00021,5.80472]
[1778442479598,29.47,81401.68,0.6,0.11254,0.00021,5.80641]
[1778442483075,29.48,81401.68,0.6,0.11259,0.00021,5.80832]
[1778442483344,29.48,81401.68,0.6,0.11261,0.00021,5.80895]
[1778442488380,29.49,81398.68,0.6,0.11206,0.00021,5.78838]
[1778442489419,29.49,81398.68,0.6,0.11206,0.00021,5.78838]
[1778442490085,29.49,81398.68,0.6,0.11206,0.00021,5.78838]
[1778442490393,29.49,81397.89,0.6,0.11193,0.00021,5.78345]
[1778442492624,29.5,81397.92,0.6,0.11197,0.00021,5.78503]
[1778442495389,29.5,81397.85,0.6,0.11199,0.00021,5.7858]
[1778442495490,29.51,81395.49,0.6,0.11151,0.00021,5.76778]
[1778442499056,29.51,81396.53,0.6,0.11178,0.00021,5.77805]
[1778442499456,29.52,81397.09,0.6,0.11192,0.00021,5.78316]
[1778442501899,29.52,81396.88,0.6,0.11191,0.00021,5.78283]
[1778442504946,29.53,81396.87,0.6,0.11197,0.00021,5.78475]
[1778442505436,29.53,81396.87,0.6,0.11197,0.00021,5.78475]
[1778442512548,29.55,81393.55,0.6,0.11125,0.00021,5.75423]
[1778442517583,29.56,81389.53,0.6,0.11049,0.00021,5.72571]
[1778442522617,29.56,81389.76,0.6,0.11059,0.00021,5.72944]
[1778442527653,29.57,81384.48,0.6,0.10954,0.00021,5.68985]
[1778442529951,29.57,81378.5,0.6,0.10832,0.00021,5.64384]
[1778442535709,29.58,81375.95,0.6,0.10787,0.00021,5.62699]
[1778442540743,29.6,81373.47,0.6,0.10745,0.00021,5.61101]
[1778442545780,29.61,81368.66,0.6,0.10659,0.0002,5.57813]
[1778442550046,29.62,81362.05,0.6,0.10535,0.0002,5.5305]
[1778442551934,29.63,81361.8,0.6,0.10531,0.0002,5.52913]
[1778442552029,29.63,81361.16,0.6,0.1052,0.0002,5.52474]
[1778442554653,29.63,81359.93,0.6,0.10498,0.0002,5.51637]
[1778442556225,29.63,81358.05,0.6,0.10461,0.0002,5.50239]
[1778442556276,29.64,81357.14,0.6,0.10446,0.0002,5.49657]
[1778442558359,29.64,81357.14,0.6,0.10446,0.0002,5.49657]
[1778442558460,29.64,81356.37,0.6,0.10434,0.0002,5.49185]
[1778442564911,29.66,81354.63,0.6,0.10409,0.0002,5.48209]
[1778442570231,29.67,81355.55,0.6,0.10437,0.0002,5.49282]
[1778442575989,29.68,81354.47,0.6,0.10407,0.0002,5.47763]
[1778442581028,29.69,81354.41,0.6,0.10413,0.0002,5.48009]
[1778442586003,29.7,81353.53,0.6,0.10402,0.0002,5.47561]
[1778442586104,29.7,81350.71,0.6,0.10347,0.0002,5.45443]
[1778442592105,29.71,81357.84,0.6,0.10499,0.0002,5.51293]
[1778442594921,29.71,81357.0,0.6,0.10486,0.0002,5.50795]
[1778442595126,29.71,81357.0,0.6,0.10486,0.0002,5.50795]
[1778442595779,29.71,81357.0,0.6,0.10486,0.0002,5.50795]
[1778442596505,29.71,81357.0,0.6,0.10486,0.0002,5.50795]
[1778442605526,29.73,81354.4,0.6,0.10446,0.0002,5.49252]
[1778442605202,29.73,81360.83,0.6,0.10579,0.0002,5.5433]
[1778442606204,29.73,81361.14,0.6,0.10586,0.0002,5.54614]
[1778442607000,29.73,81361.14,0.6,0.10586,0.0002,5.54614]
[1778442607212,29.74,81361.52,0.6,0.10595,0.0002,5.54952]
[1778442608489,29.74,81361.52,0.6,0.10595,0.0002,5.54952]
[1778442608590,29.74,81364.49,0.6,0.10656,0.0002,5.57299]
[1778442612250,29.74,81359.03,0.6,0.1055,0.0002,5.53228]
[1778442612642,29.74,81359.03,0.6,0.1055,0.0002,5.53228]
[1778442613254,29.74,81359.15,0.6,0.10553,0.0002,5.53369]
[1778442614957,29.75,81357.78,0.6,0.10527,0.0002,5.52357]
[1778442614985,29.75,81358.57,0.6,0.10543,0.0002,5.52969]
[1778442618901,29.75,81359.01,0.6,0.10557,0.0002,5.5351]
[1778442619503,29.75,81359.01,0.6,0.10557,0.0002,5.5351]
[1778442619638,29.76,81359.78,0.6,0.10574,0.0002,5.54156]
[1778442620583,29.76,81359.78,0.6,0.10575,0.0002,5.54207]
[1778442626031,29.76,81358.18,0.6,0.10547,0.0002,5.53121]
[1778442632161,29.77,81353.52,0.6,0.10463,0.0002,5.49886]
[1778442632413,29.78,81353.52,0.6,0.1045,0.0002,5.49018]
[1778442633277,29.78,81353.52,0.6,0.1045,0.0002,5.49018]
[1778442633420,29.78,81351.01,0.6,0.10401,0.0002,5.47138]
[1778442638455,29.79,81350.4,0.6,0.10396,0.0002,5.4696]
[1778442643490,29.81,81350.88,0.6,0.10418,0.0002,5.47781]
[1778442647366,29.82,81350.49,0.6,0.10418,0.0002,5.47774]
[1778442647518,29.82,81350.36,0.6,0.10418,0.0002,5.47771]
[1778442649030,29.82,81348.91,0.6,0.10393,0.0002,5.46812]
[1778442649997,29.82,81345.74,0.6,0.1033,0.0002,5.44376]
[1778442650539,29.83,81341.78,0.6,0.10253,0.0002,5.41402]
[1778442650875,29.83,81341.78,0.6,0.10253,0.0002,5.41402]
[1778442651512,29.83,81341.78,0.6,0.10253,0.0002,5.41402]
[1778442651546,29.83,81339.84,0.6,0.10216,0.0002,5.39983]
[1778442656582,29.84,81339.78,0.6,0.10224,0.0002,5.40283]
[1778442658738,29.84,81339.9,0.6,0.1023,0.0002,5.40512]
[1778442659604,29.85,81340.91,0.6,0.10252,0.0002,5.41354]
[1778442659979,29.85,81340.91,0.6,0.10252,0.0002,5.41354]
[1778442660609,29.85,81345.99,0.6,0.10352,0.0002,5.45248]
[1778442660822,29.85,81345.99,0.6,0.10352,0.0002,5.45248]
[1778442661519,29.85,81345.99,0.6,0.10352,0.0002,5.45248]
[1778442663951,29.86,81347.72,0.6,0.10394,0.0002,5.46832]
[1778442664052,29.86,81347.55,0.6,0.10393,0.0002,5.46801]
[1778442669673,29.88,81349.34,0.6,0.10441,0.0002,5.48661]
[1778442674709,29.89,81349.06,0.6,0.1045,0.0002,5.4901]
[1778442679746,29.91,81344.9,0.6,0.1038,0.0002,5.46289]
[1778442682642,29.91,81341.63,0.6,0.10317,0.0002,5.43882]
[1778442682672,29.91,81341.63,0.6,0.10317,0.0002,5.43882]
[1778442682765,29.92,81339.8,0.6,0.10286,0.0002,5.42684]
[1778442684079,29.92,81339.8,0.6,0.10286,0.0002,5.42684]
[1778442684101,29.92,81339.8,0.6,0.10286,0.0002,5.42684]
[1778442684179,29.92,81339.7,0.6,0.10287,0.0002,5.4271]
[1778442684993,29.92,81339.7,0.6,0.10287,0.0002,5.4271]
[1778442685025,29.92,81339.7,0.6,0.10287,0.0002,5.4271]
[1778442685094,29.93,81340.18,0.6,0.10299,0.0002,5.43179]
[1778442686486,29.93,81340.18,0.6,0.10299,0.0002,5.43179]
[1778442686908,29.93,81340.18,0.6,0.10302,0.0002,5.4328]
[1778442686940,29.93,81340.18,0.6,0.10302,0.0002,5.4328]
[1778442687026,29.93,81340.18,0.6,0.10302,0.0002,5.4328]
[1778442687127,29.94,81340.42,0.6,0.10309,0.0002,5.43564]
[1778442688807,29.94,81332.26,0.6,0.10154,0.0002,5.37551]
[1778442689797,29.94,81332.26,0.6,0.10154,0.0002,5.37551]
[1778442689832,29.94,81332.26,0.6,0.10154,0.0002,5.37551]
[1778442689898,29.95,81331.64,0.6,0.10145,0.0002,5.3719]
[1778442694529,29.96,81331.97,0.6,0.10144,0.0002,5.36802]
[1778442694539,29.96,81331.97,0.6,0.10144,0.0002,5.36802]
[1778442694630,29.96,81332.98,0.6,0.10167,0.0002,5.37683]
[1778442700527,29.98,81332.86,0.6,0.10179,0.0002,5.38148]
[1778442702125,29.99,81326.66,0.6,0.10067,0.00019,5.33768]
[1778442703288,29.99,81326.66,0.6,0.10067,0.00019,5.33768]
[1778442703313,29.99,81326.66,0.6,0.10067,0.00019,5.33768]
[1778442703389,30.0,81323.97,0.6,0.10018,0.00019,5.31848]
[1778442704065,30.0,81323.97,0.6,0.10018,0.00019,5.31848]
[1778442708721,30.01,81322.78,0.6,0.10004,0.00019,5.31311]
[1778442709457,30.02,81324.33,0.6,0.1004,0.00019,5.32726]
[1778442718011,30.04,81325.94,0.6,0.10088,0.00019,5.34583]
[1778442721599,30.06,81326.12,0.6,0.10106,0.00019,5.35273]
[1778442721626,30.06,81326.12,0.6,0.10106,0.00019,5.35273]
[1778442721698,30.06,81333.67,0.6,0.10256,0.0002,5.41092]
[1778442723175,30.06,81333.67,0.6,0.10258,0.0002,5.41176]
[1778442726180,30.07,81335.2,0.6,0.10294,0.0002,5.42586]
[1778442726685,30.07,81335.2,0.6,0.10294,0.0002,5.42586]
[1778442727779,30.08,81334.99,0.6,0.10295,0.0002,5.42591]
[1778442727813,30.08,81334.99,0.6,0.10295,0.0002,5.42591]
[1778442732913,30.09,81335.28,0.6,0.10311,0.0002,5.43217]
[1778442733578,30.09,81329.99,0.6,0.10209,0.0002,5.39282]
[1778442733930,30.09,81329.99,0.6,0.10209,0.0002,5.39282]
[1778442733948,30.09,81329.99,0.6,0.10209,0.0002,5.39282]
[1778442734124,30.1,81329.99,0.6,0.10211,0.0002,5.39369]
[1778442736139,30.1,81324.83,0.6,0.10116,0.00019,5.35645]
[1778442741406,30.12,81323.98,0.6,0.10109,0.00019,5.35372]
[1778442741434,30.12,81319.07,0.6,0.10016,0.00019,5.31764]
[1778442742171,30.12,81319.07,0.6,0.10016,0.00019,5.31764]
[1778442742266,30.12,81319.77,0.6,0.10032,0.00019,5.32391]
[1778442747088,30.12,81319.77,0.6,0.10034,0.00019,5.32451]
[1778442751504,30.14,81313.91,0.6,0.09918,0.00019,5.27566]
[1778442757287,30.15,81312.15,0.6,0.09895,0.00019,5.26628]
[1778442762322,30.17,81309.24,0.6,0.09848,0.00019,5.24779]
[1778442765371,30.17,81308.34,0.6,0.09834,0.00019,5.24238]
[1778442768510,30.17,81307.8,0.6,0.09825,0.00019,5.23901]
[1778442768776,30.17,81307.8,0.6,0.09825,0.00019,5.23901]
[1778442771477,30.18,81308.68,0.6,0.09851,0.00019,5.24891]
[1778442777427,30.2,81308.57,0.6,0.0986,0.00019,5.25247]
[1778442780559,30.2,81308.57,0.6,0.0986,0.00019,5.25247]
[1778442785483,30.22,81314.19,0.6,0.09979,0.00019,5.29941]
[1778442790519,30.22,81308.49,0.6,0.09877,0.00019,5.25929]
[1778442795602,30.23,81308.04,0.6,0.09873,0.00019,5.25762]
[1778442800982,30.24,81308.83,0.6,0.09898,0.00019,5.26745]
[1778442806253,30.25,81304.51,0.6,0.09823,0.00019,5.23794]
[1778442811927,30.27,81302.82,0.6,0.09786,0.00019,5.21971]
[1778442818715,30.28,81302.49,0.6,0.09789,0.00019,5.22072]
[1778442825763,30.29,81299.08,0.6,0.09735,0.00019,5.19954]
[1778442830798,30.3,81297.15,0.6,0.09707,0.00019,5.18825]
[1778442835835,30.32,81298.23,0.6,0.09736,0.00019,5.19989]
[1778442840870,30.33,81302.78,0.6,0.09829,0.00019,5.23663]
[1778442847261,30.33,81302.7,0.6,0.09831,0.00019,5.23712]
[1778442853369,30.35,81302.12,0.6,0.09832,0.00019,5.2376]
[1778442854216,30.35,81299.58,0.6,0.09785,0.00019,5.21924]
[1778442854250,30.35,81299.58,0.6,0.09785,0.00019,5.21924]
[1778442854315,30.35,81298.86,0.6,0.09773,0.00019,5.21445]
[1778442859415,30.36,81299.49,0.6,0.09792,0.00019,5.22196]
[1778442862573,30.37,81300.69,0.6,0.0982,0.00019,5.23272]
[1778442862674,30.38,81300.54,0.6,0.09824,0.00019,5.23437]
[1778442868685,30.39,81300.44,0.6,0.09834,0.00019,5.23824]
[1778442871439,30.4,81300.45,0.6,0.09839,0.00019,5.24016]
[1778442871540,30.4,81298.0,0.6,0.09782,0.00019,5.2142]
[1778442877613,30.42,81296.39,0.6,0.09763,0.00019,5.20666]
[1778442885203,30.44,81299.45,0.6,0.09833,0.00019,5.23439]
[1778442891663,30.44,81303.96,0.6,0.09924,0.00019,5.26993]
[1778442892665,30.45,81304.31,0.6,0.09933,0.00019,5.27353]
[1778442895638,30.45,81311.82,0.6,0.1008,0.00019,5.33082]
[1778442895689,30.45,81311.82,0.6,0.1008,0.00019,5.33082]
[1778442898852,30.46,81314.44,0.6,0.10133,0.00019,5.35153]
[1778442904337,30.47,81314.43,0.6,0.1014,0.00019,5.354]
[1778442908313,30.47,81315.49,0.6,0.10163,0.00019,5.36298]
[1778442911502,30.47,81321.91,0.6,0.1029,0.00019,5.41211]
[1778442914192,30.48,81327.32,0.6,0.10398,0.0002,5.45354]
[1778442916223,30.48,81327.38,0.6,0.104,0.0002,5.45441]
[1778442919129,30.48,81329.97,0.6,0.10455,0.0002,5.4756]
[1778442919447,30.48,81329.8,0.6,0.10453,0.0002,5.47487]
[1778442921857,30.49,81330.42,0.6,0.10467,0.0002,5.4801]
[1778442921868,30.49,81334.68,0.6,0.10553,0.0002,5.51276]
[1778442922533,30.49,81334.68,0.6,0.10553,0.0002,5.51276]
[1778442922573,30.49,81334.63,0.6,0.10553,0.0002,5.51288]
[1778442923937,30.49,81334.63,0.6,0.10553,0.0002,5.51288]
[1778442924715,30.49,81334.63,0.6,0.10553,0.0002,5.51288]
[1778442924816,30.49,81334.63,0.6,0.10556,0.0002,5.51389]
[1778442926254,30.5,81334.63,0.6,0.10557,0.0002,5.5144]
[1778442926497,30.5,81334.78,0.6,0.10561,0.0002,5.51604]
[1778442927037,30.5,81334.78,0.6,0.10561,0.0002,5.51604]
[1778442927507,30.5,81334.99,0.6,0.10567,0.0002,5.51814]
[1778442932777,30.51,81335.47,0.6,0.10567,0.0002,5.5145]
[1778442936720,30.51,81335.47,0.6,0.10571,0.0002,5.51602]
[1778442936821,30.51,81335.27,0.6,0.10569,0.0002,5.51502]
[1778442942847,30.53,81335.27,0.6,0.10577,0.0002,5.51816]
[1778442947317,30.53,81335.44,0.6,0.10584,0.0002,5.521]
[1778442947847,30.53,81346.15,0.6,0.10801,0.0002,5.60311]
[1778442949659,30.54,81357.32,0.6,0.1103,0.0002,5.68902]
[1778442950667,30.54,81363.43,0.6,0.11156,0.00021,5.73597]
[1778442955703,30.54,81363.11,0.6,0.11153,0.00021,5.73464]
[1778442960738,30.55,81364.43,0.6,0.11183,0.00021,5.74594]
[1778442966576,30.55,81366.27,0.6,0.11225,0.00021,5.76124]
[1778442971815,30.56,81366.17,0.6,0.11227,0.00021,5.76203]
[1778442976850,30.56,81368.93,0.6,0.11288,0.00021,5.78446]
[1778442981885,30.57,81367.53,0.6,0.11262,0.00021,5.77507]
[1778442987928,30.57,81367.76,0.6,0.11272,0.00021,5.77848]
[1778442992964,30.58,81372.29,0.6,0.11353,0.00021,5.80459]
[1778442997998,30.58,81372.81,0.6,0.11368,0.00021,5.81005]
[1778443003207,30.59,81372.94,0.6,0.11373,0.00021,5.81201]
[1778443009078,30.59,81370.54,0.6,0.11328,0.00021,5.79536]
[1778443014112,30.6,81371.11,0.6,0.11344,0.00021,5.80104]
[1778443019146,30.6,81371.62,0.6,0.11358,0.00021,5.80624]
[1778443024871,30.61,81371.68,0.6,0.11362,0.00021,5.80772]
[1778443024883,30.61,81371.68,0.6,0.11362,0.00021,5.80772]
[1778443024972,30.61,81371.87,0.6,0.11366,0.00021,5.80943]
[1778443027919,30.61,81370.54,0.6,0.1134,0.00021,5.79975]
[1778443027947,30.61,81370.54,0.6,0.1134,0.00021,5.79975]
[1778443028020,30.61,81370.05,0.6,0.11331,0.00021,5.79653]
[1778443033671,30.61,81368.36,0.6,0.11299,0.00021,5.78465]
[1778443037067,30.62,81367.99,0.6,0.11294,0.00021,5.78258]
[1778443040115,30.62,81369.3,0.6,0.11323,0.00021,5.79356]
[1778443046519,30.62,81366.91,0.6,0.11276,0.00021,5.7762]
[1778443049063,30.63,81366.91,0.6,0.11278,0.00021,5.77689]
[1778443057011,30.63,81364.14,0.6,0.1121,0.00021,5.74766]
[1778443057034,30.63,81362.29,0.6,0.11173,0.00021,5.73401]
[1778443057364,30.63,81362.29,0.6,0.11173,0.00021,5.73401]
[1778443057637,30.63,81380.08,0.6,0.11544,0.00021,5.87045]
[1778443058888,30.63,81380.08,0.6,0.11544,0.00021,5.87045]
[1778443058977,30.64,81385.04,0.6,0.1165,0.00021,5.90889]
[1778443061590,30.64,81385.61,0.6,0.11663,0.00021,5.91376]
[1778443062057,30.64,81385.61,0.6,0.11663,0.00021,5.91376]
[1778443062455,30.64,81386.01,0.6,0.11673,0.00021,5.91733]
[1778443067490,30.64,81387.13,0.6,0.117,0.00021,5.92717]
[1778443073800,30.65,81387.58,0.6,0.11714,0.00021,5.93206]
[1778443079472,30.65,81387.45,0.6,0.11714,0.00021,5.932]
[1778443084587,30.65,81387.81,0.6,0.11723,0.00021,5.93524]
[1778443091662,30.65,81395.64,0.6,0.11889,0.00021,5.99515]
[1778443092810,30.65,81395.64,0.6,0.11889,0.00021,5.99515]
[1778443092911,30.65,81395.72,0.6,0.1189,0.00021,5.99569]
[1778443098225,30.65,81397.41,0.6,0.11925,0.00022,6.00832]
[1778443098632,30.65,81397.41,0.6,0.11925,0.00022,6.00832]
[1778443098988,30.65,81403.2,0.6,0.1205,0.00022,6.05304]
[1778443100148,30.65,81405.76,0.6,0.12105,0.00022,6.07278]
[1778443101038,30.65,81406.63,0.6,0.12124,0.00022,6.07937]
[1778443101392,30.65,81406.63,0.6,0.12124,0.00022,6.07937]
[1778443102045,30.65,81406.63,0.6,0.12124,0.00022,6.07937]
[1778443102739,30.65,81405.98,0.6,0.1211,0.00022,6.0744]
[1778443105346,30.65,81406.92,0.6,0.12129,0.00022,6.08128]
[1778443111801,30.64,81405.71,0.6,0.12082,0.00022,6.06033]
[1778443116836,30.64,81406.74,0.6,0.12101,0.00022,6.06723]
[1778443120901,30.64,81409.05,0.6,0.1215,0.00022,6.08442]
[1778443120978,30.63,81408.68,0.6,0.12141,0.00022,6.08128]
[1778443122017,30.63,81408.68,0.6,0.12141,0.00022,6.08128]
[1778443122118,30.63,81408.84,0.6,0.12144,0.00022,6.08226]
[1778443122908,30.63,81408.84,0.6,0.12144,0.00022,6.08226]
[1778443122990,30.63,81409.21,0.6,0.12151,0.00022,6.08487]
[1778443123648,30.63,81409.21,0.6,0.12151,0.00022,6.08487]
[1778443124150,30.63,81408.9,0.6,0.12143,0.00022,6.08193]
[1778443129374,30.63,81408.91,0.6,0.12141,0.00022,6.08121]
[1778443132371,30.62,81408.76,0.6,0.12134,0.00022,6.07897]
[1778443137992,30.62,81406.58,0.6,0.12082,0.00022,6.06053]
[1778443138407,30.62,81406.58,0.6,0.12082,0.00022,6.06053]
[1778443139002,30.62,81401.27,0.6,0.11966,0.00022,6.01911]
[1778443144290,30.61,81399.87,0.6,0.11933,0.00022,6.00717]
[1778443148704,30.61,81397.95,0.6,0.1189,0.00022,5.99176]
[1778443153794,30.61,81395.74,0.6,0.11842,0.00021,5.97435]
[1778443155299,30.61,81395.88,0.6,0.11843,0.00021,5.97468]
[1778443155312,30.61,81395.83,0.6,0.11841,0.00021,5.97415]
[1778443162165,30.6,81396.14,0.6,0.11845,0.00021,5.97553]
[1778443167199,30.6,81396.46,0.6,0.1185,0.00021,5.97728]
[1778443171942,30.6,81396.58,0.6,0.11852,0.00021,5.97792]
[1778443172043,30.6,81397.13,0.6,0.11846,0.00022,5.97187]
[1778443177269,30.6,81397.06,0.6,0.11842,0.00022,5.97051]
[1778443182304,30.59,81398.04,0.6,0.11861,0.00022,5.97737]
[1778443187339,30.59,81398.76,0.6,0.11875,0.00022,5.98215]
[1778443190733,30.59,81398.85,0.6,0.11876,0.00022,5.98255]
[1778443190834,30.59,81401.08,0.6,0.11923,0.00022,5.99964]
[1778443196759,30.59,81401.54,0.6,0.11934,0.00022,6.00345]
[1778443200839,30.59,81407.33,0.6,0.1206,0.00022,6.04858]
[1778443206472,30.59,81405.68,0.6,0.12025,0.00022,6.03581]
[1778443207892,30.59,81405.68,0.6,0.12025,0.00022,6.03581]
[1778443207992,30.59,81398.68,0.6,0.11873,0.00022,5.98162]
[1778443210201,30.59,81398.68,0.6,0.11873,0.00022,5.98171]
[1778443210501,30.59,81399.94,0.6,0.11901,0.00022,5.99161]
[1778443211507,30.59,81404.9,0.6,0.12008,0.00022,6.03007]
[1778443217550,30.59,81408.16,0.6,0.12079,0.00022,6.05526]
[1778443222420,30.59,81408.05,0.6,0.12077,0.00022,6.05468]
[1778443223122,30.59,81408.05,0.6,0.12077,0.00022,6.05468]
[1778443223222,30.59,81423.51,0.6,0.12418,0.00022,6.17529]
[1778443224030,30.59,81423.51,0.6,0.12418,0.00022,6.17529]
[1778443225827,30.59,81422.36,0.6,0.12394,0.00022,6.16661]
[1778443225871,30.59,81422.35,0.6,0.12394,0.00022,6.1667]
[1778443226644,30.59,81422.35,0.6,0.12394,0.00022,6.1667]
[1778443232911,30.6,81422.72,0.6,0.12404,0.00022,6.1704]
[1778443233228,30.6,81422.72,0.6,0.12404,0.00022,6.1704]
[1778443233329,30.6,81423.19,0.6,0.12399,0.00022,6.16433]
[1778443234005,30.6,81423.35,0.6,0.12403,0.00022,6.16575]
[1778443235801,30.6,81425.11,0.6,0.12443,0.00022,6.17966]
[1778443237094,30.6,81425.31,0.6,0.12448,0.00022,6.18137]
[1778443237194,30.6,81425.46,0.6,0.12452,0.00022,6.1827]
[1778443238820,30.6,81425.46,0.6,0.12452,0.00022,6.1827]
[1778443239246,30.6,81425.46,0.6,0.12452,0.00022,6.1827]
[1778443240070,30.6,81424.43,0.6,0.1243,0.00022,6.17496]
[1778443241809,30.6,81421.99,0.6,0.12376,0.00022,6.15628]
[1778443242064,30.6,81420.67,0.6,0.12348,0.00022,6.14619]
[1778443247113,30.61,81419.39,0.6,0.12321,0.00022,6.13662]
[1778443253553,30.61,81419.14,0.6,0.12316,0.00022,6.1351]
[1778443255186,30.61,81411.1,0.6,0.12141,0.00022,6.07322]
[1778443261038,30.61,81406.84,0.6,0.12048,0.00022,6.04009]
[1778443264932,30.61,81405.69,0.6,0.12023,0.00022,6.03124]
[1778443265025,30.61,81405.95,0.6,0.12029,0.00022,6.03327]
[1778443267032,30.61,81405.95,0.6,0.12029,0.00022,6.03318]
[1778443267133,30.61,81402.83,0.6,0.11961,0.00022,6.00892]
[1778443275212,30.61,81400.56,0.6,0.11913,0.00022,5.99183]
[1778443280993,30.61,81402.83,0.6,0.11963,0.00022,6.00978]
[1778443285991,30.61,81402.22,0.6,0.11951,0.00022,6.00518]
[1778443286057,30.61,81402.22,0.6,0.11951,0.00022,6.00518]
[1778443286266,30.61,81402.22,0.6,0.11951,0.00022,6.00518]
[1778443286058,30.61,81405.05,0.6,0.12012,0.00022,6.02714]
[1778443287040,30.61,81405.05,0.6,0.12012,0.00022,6.02717]
[1778443289050,30.61,81410.74,0.6,0.12135,0.00022,6.07089]
[1778443293062,30.61,81410.19,0.6,0.12106,0.00022,6.05638]
[1778443293163,30.61,81409.99,0.6,0.12101,0.00022,6.05478]
[1778443295515,30.61,81412.0,0.6,0.12145,0.00022,6.07029]
[1778443296249,30.61,81412.0,0.6,0.12145,0.00022,6.07029]
[1778443296101,30.61,81414.8,0.6,0.12207,0.00022,6.09231]
[1778443296475,30.61,81414.8,0.6,0.12207,0.00022,6.09231]
[1778443297683,30.61,81415.18,0.6,0.12216,0.00022,6.0955]
[1778443298355,30.61,81418.91,0.6,0.12299,0.00022,6.12476]
[1778443299121,30.61,81421.53,0.6,0.12357,0.00022,6.14536]
[1778443300044,30.61,81421.53,0.6,0.12357,0.00022,6.14536]
[1778443300136,30.61,81416.04,0.6,0.12236,0.00022,6.10243]
[1778443300455,30.61,81416.04,0.6,0.12236,0.00022,6.10243]
[1778443306173,30.61,81411.63,0.6,0.12138,0.00022,6.06772]
[1778443311886,30.61,81411.71,0.6,0.12139,0.00022,6.06836]
[1778443319261,30.62,81412.41,0.6,0.12161,0.00022,6.0759]
[1778443322413,30.62,81412.66,0.6,0.12168,0.00022,6.07837]
[1778443322514,30.62,81412.66,0.6,0.12169,0.00022,6.07889]
[1778443323927,30.62,81412.66,0.6,0.12169,0.00022,6.07889]
[1778443324012,30.62,81412.66,0.6,0.1217,0.00022,6.07915]
[1778443327315,30.63,81405.57,0.6,0.12017,0.00022,6.0249]
[1778443332351,30.63,81403.87,0.6,0.11981,0.00022,6.01184]
[1778443335372,30.63,81410.55,0.6,0.12126,0.00022,6.06368]
[1778443338240,30.63,81415.18,0.6,0.12228,0.00022,6.09961]
[1778443338261,30.63,81415.63,0.6,0.12237,0.00022,6.10295]
[1778443341744,30.62,81416.22,0.6,0.12249,0.00022,6.10698]
[1778443343498,30.63,81407.99,0.6,0.12069,0.00022,6.04338]
[1778443345976,30.63,81407.99,0.6,0.12069,0.00022,6.04336]
[1778443346075,30.63,81406.24,0.6,0.12031,0.00022,6.02978]
[1778443351485,30.63,81403.72,0.6,0.1196,0.00022,6.00028]
[1778443353041,30.63,81403.72,0.6,0.1196,0.00022,6.00028]
[1778443353142,30.63,81403.38,0.6,0.11953,0.00022,5.99768]
[1778443354392,30.63,81403.38,0.6,0.11953,0.00022,5.99768]
[1778443354493,30.63,81403.45,0.6,0.11954,0.00022,5.99806]
[1778443357696,30.63,81403.45,0.6,0.11954,0.00022,5.9981]
[1778443357706,30.63,81403.45,0.6,0.11954,0.00022,5.99818]
[1778443359540,30.63,81394.79,0.6,0.11767,0.00021,5.93117]
[1778443363277,30.63,81392.65,0.6,0.11722,0.00021,5.91473]
[1778443363378,30.63,81393.03,0.6,0.1173,0.00021,5.91771]
[1778443364925,30.63,81393.03,0.6,0.1173,0.00021,5.91775]
[1778443364934,30.63,81394.11,0.6,0.11753,0.00021,5.92613]
[1778443371625,30.63,81394.63,0.6,0.11765,0.00021,5.93043]
[1778443381695,30.63,81396.36,0.6,0.11804,0.00021,5.94431]
[1778443382837,30.63,81396.36,0.6,0.11804,0.00021,5.94431]
[1778443382875,30.63,81396.3,0.6,0.11803,0.00021,5.94391]
[1778443387798,30.63,81396.49,0.6,0.11808,0.00021,5.94564]
[1778443387851,30.63,81396.49,0.6,0.11808,0.00021,5.94564]
[1778443387949,30.63,81397.28,0.6,0.11825,0.00021,5.9518]
[1778443389194,30.63,81408.01,0.6,0.12057,0.00022,6.0349]
[1778443391155,30.63,81408.01,0.6,0.12057,0.00022,6.03484]
[1778443396230,30.63,81406.75,0.6,0.12029,0.00022,6.02475]
[1778443398823,30.63,81405.87,0.6,0.12009,0.00022,6.01772]
[1778443400516,30.63,81406.56,0.6,0.12023,0.00022,6.02292]
[1778443402140,30.63,81406.55,0.6,0.12023,0.00022,6.02276]
[1778443402241,30.63,81404.66,0.6,0.11982,0.00022,6.00803]
[1778443408095,30.64,81406.14,0.6,0.12026,0.00022,6.02373]
[1778443411200,30.64,81413.79,0.6,0.12195,0.00022,6.08362]
[1778443411820,30.65,81417.02,0.6,0.1225,0.00022,6.09889]
[1778443411909,30.65,81417.02,0.6,0.1225,0.00022,6.09911]
[1778443413368,30.65,81417.02,0.6,0.1225,0.00022,6.09911]
[1778443413376,30.65,81417.02,0.6,0.1225,0.00022,6.09911]
[1778443413469,30.65,81418.82,0.6,0.12291,0.00022,6.11356]
[1778443415007,30.65,81418.82,0.6,0.12291,0.00022,6.11356]
[1778443415039,30.65,81418.82,0.6,0.12291,0.00022,6.11356]
[1778443415140,30.65,81419.31,0.6,0.12303,0.00022,6.11759]
[1778443415605,30.65,81419.31,0.6,0.12303,0.00022,6.11759]
[1778443420973,30.65,81418.43,0.6,0.12287,0.00022,6.11211]
[1778443422912,30.65,81418.52,0.6,0.1229,0.00022,6.11304]
[1778443423228,30.66,81419.11,0.6,0.12304,0.00022,6.11786]
[1778443425011,30.66,81412.36,0.6,0.12157,0.00022,6.06596]
[1778443430040,30.66,81410.73,0.6,0.12121,0.00022,6.0533]
[1778443435075,30.66,81411.93,0.6,0.12148,0.00022,6.06289]
[1778443441119,30.67,81411.97,0.6,0.12154,0.00022,6.06506]
[1778443441772,30.67,81411.97,0.6,0.12154,0.00022,6.06506]
[1778443443408,30.67,81412.16,0.6,0.12159,0.00022,6.06683]
[1778443444138,30.67,81412.44,0.6,0.12165,0.00022,6.06894]
[1778443449143,30.67,81407.85,0.6,0.12064,0.00022,6.03327]
[1778443451350,30.67,81405.56,0.6,0.12015,0.00022,6.01557]
[1778443451437,30.67,81402.3,0.6,0.11944,0.00022,5.99042]
[1778443457229,30.67,81399.82,0.6,0.1189,0.00022,5.97114]
[1778443458014,30.67,81399.82,0.6,0.1189,0.00022,5.97114]
[1778443458237,30.67,81400.27,0.6,0.119,0.00022,5.9746]
[1778443459761,30.67,81399.94,0.6,0.11893,0.00022,5.97204]
[1778443459862,30.67,81398.12,0.6,0.11854,0.00022,5.95797]
[1778443465285,30.67,81397.72,0.6,0.11845,0.00022,5.95499]
[1778443467564,30.67,81397.76,0.6,0.11846,0.00022,5.95536]
[1778443468044,30.67,81397.76,0.6,0.11846,0.00022,5.95536]
[1778443468306,30.67,81397.87,0.6,0.11849,0.00022,5.95624]
[1778443468966,30.67,81397.87,0.6,0.11849,0.00022,5.95624]
[1778443469313,30.67,81397.0,0.6,0.1183,0.00021,5.94956]
[1778443469888,30.67,81397.0,0.6,0.1183,0.00021,5.94956]
[1778443470320,30.67,81396.0,0.6,0.11809,0.00021,5.94189]
[1778443475355,30.67,81395.74,0.6,0.11788,0.00021,5.93022]
[1778443481397,30.67,81395.12,0.6,0.11776,0.00021,5.92598]
[1778443486432,30.67,81395.64,0.6,0.11788,0.00021,5.93047]
[1778443488062,30.67,81393.07,0.6,0.11734,0.00021,5.91077]
[1778443488163,30.67,81393.21,0.6,0.11737,0.00021,5.91197]
[1778443490384,30.67,81393.21,0.6,0.11737,0.00021,5.91197]
[1778443490460,30.67,81393.21,0.6,0.11738,0.00021,5.91223]
[1778443495496,30.68,81394.23,0.6,0.11761,0.00021,5.92072]
[1778443498760,30.68,81394.59,0.6,0.1177,0.00021,5.92374]
[1778443499442,30.68,81394.59,0.6,0.1177,0.00021,5.92374]
[1778443498861,30.68,81394.59,0.6,0.1177,0.00021,5.92398]
[1778443499543,30.68,81394.59,0.6,0.11771,0.00021,5.92411]
[1778443504558,30.68,81395.04,0.6,0.11782,0.00021,5.92818]
[1778443509594,30.68,81395.44,0.6,0.11792,0.00021,5.93187]
[1778443514629,30.68,81395.45,0.6,0.11794,0.00021,5.93255]
[1778443518357,30.69,81395.91,0.6,0.11805,0.00021,5.93634]
[1778443525699,30.69,81396.79,0.6,0.11825,0.00021,5.94362]
[1778443528645,30.69,81400.88,0.6,0.11915,0.00022,5.97596]
[1778443533761,30.69,81401.32,0.6,0.1191,0.00022,5.96975]
[1778443538797,30.69,81400.82,0.6,0.119,0.00022,5.96633]
[1778443543831,30.7,81402.0,0.6,0.11927,0.00022,5.97586]
[1778443548249,30.7,81402.22,0.6,0.11932,0.00022,5.97778]
[1778443548269,30.7,81402.22,0.6,0.11932,0.00022,5.97778]
[1778443548514,30.7,81402.22,0.6,0.11932,0.00022,5.97778]
[1778443548523,30.7,81402.22,0.6,0.11932,0.00022,5.97778]
[1778443548282,30.7,81402.22,0.6,0.11932,0.00022,5.97785]
[1778443552896,30.7,81408.69,0.6,0.12075,0.00022,6.02849]
[1778443557929,30.7,81405.39,0.6,0.12005,0.00022,6.00363]
[1778443561873,30.7,81404.53,0.6,0.11986,0.00022,5.99712]
[1778443562542,30.7,81404.53,0.6,0.11986,0.00022,5.99712]
[1778443561974,30.7,81406.93,0.6,0.1204,0.00022,6.01601]
[1778443563047,30.7,81406.93,0.6,0.1204,0.00022,6.01601]
[1778443563873,30.7,81406.93,0.6,0.1204,0.00022,6.01612]
[1778443563975,30.7,81405.93,0.6,0.12018,0.00022,6.0085]
[1778443565940,30.7,81405.93,0.6,0.12019,0.00022,6.0086]
[1778443565989,30.7,81406.35,0.6,0.12028,0.00022,6.01193]
[1778443569896,30.7,81405.86,0.6,0.12018,0.00022,6.0084]
[1778443570023,30.71,81405.77,0.6,0.12016,0.00022,6.00779]
[1778443571512,30.71,81397.07,0.6,0.11829,0.00021,5.94074]
[1778443577347,30.71,81396.62,0.6,0.11822,0.00021,5.93815]
[1778443580693,30.71,81396.19,0.6,0.11813,0.00021,5.93505]
[1778443581093,30.71,81395.77,0.6,0.11804,0.00021,5.93189]
[1778443586130,30.71,81395.81,0.6,0.11806,0.00021,5.93258]
[1778443592177,30.71,81396.27,0.6,0.11801,0.00021,5.92651]
[1778443594881,30.71,81395.76,0.6,0.1179,0.00021,5.92267]
[1778443594982,30.71,81396.41,0.6,0.11804,0.00021,5.92784]
[1778443595646,30.71,81396.41,0.6,0.11804,0.00021,5.92784]
[1778443595747,30.71,81396.41,0.6,0.11804,0.00021,5.92792]
[1778443602398,30.72,81394.07,0.6,0.11755,0.00021,5.91031]
[1778443602484,30.72,81393.97,0.6,0.11754,0.00021,5.90977]
[1778443603165,30.72,81393.97,0.6,0.11754,0.00021,5.90977]
[1778443603266,30.72,81393.96,0.6,0.11754,0.00021,5.90981]
[1778443605545,30.72,81393.96,0.6,0.11754,0.00021,5.90992]
[1778443605646,30.72,81393.28,0.6,0.1174,0.00021,5.90481]
[1778443612604,30.72,81393.98,0.6,0.11756,0.00021,5.91055]
[1778443613326,30.72,81394.55,0.6,0.1177,0.00021,5.91549]
[1778443618363,30.72,81395.0,0.6,0.11781,0.00021,5.91952]
[1778443623397,30.73,81395.94,0.6,0.11803,0.00021,5.92732]
[1778443626522,30.73,81400.2,0.6,0.11895,0.00022,5.9603]
[1778443627098,30.73,81400.86,0.6,0.11909,0.00022,5.96545]
[1778443627575,30.73,81400.86,0.6,0.11909,0.00022,5.96545]
[1778443627672,30.73,81402.03,0.6,0.11935,0.00022,5.97453]
[1778443629559,30.73,81402.03,0.6,0.11935,0.00022,5.97457]
[1778443631922,30.73,81400.61,0.6,0.11906,0.00022,5.96408]
[1778443632460,30.73,81400.68,0.6,0.11908,0.00022,5.96478]
[1778443634256,30.73,81400.11,0.6,0.11895,0.00022,5.96043]
[1778443634474,30.73,81400.11,0.6,0.11896,0.00022,5.96049]
[1778443634802,30.73,81400.11,0.6,0.11896,0.00022,5.96049]
[1778443640517,30.73,81399.45,0.6,0.11884,0.00022,5.9564]
[1778443641737,30.73,81400.35,0.6,0.11904,0.00022,5.96351]
[1778443642278,30.73,81400.35,0.6,0.11904,0.00022,5.96351]
[1778443650586,30.74,81402.37,0.6,0.11952,0.00022,5.98055]
[1778443652303,30.74,81402.37,0.6,0.11952,0.00022,5.98055]
[1778443652600,30.74,81402.92,0.6,0.11947,0.00022,5.97478]
[1778443653249,30.74,81402.92,0.6,0.11947,0.00022,5.97478]
[1778443653608,30.74,81403.11,0.6,0.11951,0.00022,5.97627]
[1778443655621,30.74,81412.6,0.6,0.12159,0.00022,6.04985]
[1778443656886,30.74,81410.82,0.6,0.1212,0.00022,6.03612]
[1778443657640,30.74,81410.41,0.6,0.12111,0.00022,6.03289]
[1778443657853,30.74,81410.41,0.6,0.12111,0.00022,6.03289]
[1778443658582,30.74,81410.76,0.6,0.12118,0.00022,6.03554]
[1778443659415,30.74,81410.76,0.6,0.12118,0.00022,6.03554]
[1778443664688,30.74,81410.55,0.6,0.12115,0.00022,6.03417]
[1778443669725,30.74,81409.14,0.6,0.12084,0.00022,6.02322]
[1778443674881,30.74,81407.41,0.6,0.12046,0.00022,6.00996]
[1778443674982,30.74,81407.26,0.6,0.12043,0.00022,6.00878]
[1778443680028,30.74,81407.49,0.6,0.12047,0.00022,6.01023]
[1778443680130,30.74,81407.91,0.6,0.12056,0.00022,6.01338]
[1778443680780,30.74,81407.91,0.6,0.12056,0.00022,6.01338]
[1778443680881,30.74,81408.62,0.6,0.12071,0.00022,6.01877]
[1778443686843,30.74,81409.84,0.6,0.12096,0.00022,6.02753]
[1778443692399,30.73,81407.93,0.6,0.12053,0.00022,6.0123]
[1778443697077,30.73,81408.01,0.6,0.12053,0.00022,6.01242]
[1778443697178,30.73,81408.23,0.6,0.12058,0.00022,6.01401]
[1778443697987,30.73,81408.23,0.6,0.12058,0.00022,6.01401]
[1778443698088,30.73,81408.23,0.6,0.12057,0.00022,6.0139]
[1778443700596,30.73,81408.23,0.6,0.12057,0.00022,6.01379]
[1778443700631,30.73,81408.13,0.6,0.12054,0.00022,6.0129]
[1778443702102,30.73,81408.13,0.6,0.12054,0.00022,6.01279]
[1778443702204,30.73,81408.3,0.6,0.12058,0.00022,6.01399]
[1778443705969,30.73,81408.74,0.6,0.12066,0.00022,6.01716]
[1778443706071,30.73,81408.53,0.6,0.12061,0.00022,6.01531]
[1778443707464,30.73,81408.53,0.6,0.12061,0.00022,6.01531]
[1778443707565,30.73,81408.5,0.6,0.1206,0.00022,6.01496]
[1778443712072,30.73,81409.47,0.6,0.12063,0.00022,6.01186]
[1778443716726,30.72,81408.6,0.6,0.12043,0.00022,6.00464]
[1778443717052,30.72,81408.61,0.6,0.12042,0.00022,6.00449]
[1778443718118,30.72,81408.61,0.6,0.12042,0.00022,6.00449]
[1778443718163,30.72,81408.76,0.6,0.12045,0.00022,6.00553]
[1778443720218,30.72,81408.76,0.6,0.12045,0.00022,6.00541]
[1778443720315,30.72,81406.28,0.6,0.11991,0.00022,5.98613]
[1778443723578,30.72,81406.51,0.6,0.11995,0.00022,5.98771]
[1778443723680,30.72,81406.56,0.6,0.11996,0.00022,5.98799]
[1778443724549,30.72,81406.56,0.6,0.11996,0.00022,5.98799]
[1778443732099,30.72,81406.69,0.6,0.11997,0.00022,5.98838]
[1778443732200,30.72,81406.4,0.6,0.1199,0.00022,5.98584]
[1778443732860,30.72,81406.4,0.6,0.1199,0.00022,5.98584]
[1778443735923,30.72,81413.14,0.6,0.12136,0.00022,6.03778]
[1778443736193,30.72,81411.98,0.6,0.12111,0.00022,6.02875]
[1778443741228,30.72,81415.18,0.6,0.1218,0.00022,6.05331]
[1778443741861,30.72,81415.18,0.6,0.1218,0.00022,6.05331]
[1778443742235,30.72,81416.35,0.6,0.12206,0.00022,6.06243]
[1778443746298,30.72,81418.7,0.6,0.12259,0.00022,6.08085]
[1778443746400,30.72,81421.36,0.6,0.12318,0.00022,6.10159]
[1778443751921,30.72,81424.17,0.6,0.12381,0.00022,6.12386]
[1778443757976,30.72,81425.48,0.6,0.12412,0.00022,6.13437]
[1778443761945,30.72,81423.1,0.6,0.12359,0.00022,6.11585]
[1778443762780,30.72,81423.1,0.6,0.12359,0.00022,6.11585]
[1778443762630,30.72,81419.56,0.6,0.1228,0.00022,6.08843]
[1778443768482,30.72,81419.67,0.6,0.12284,0.00022,6.08968]
[1778443769729,30.72,81428.26,0.6,0.12475,0.00022,6.15653]
[1778443770776,30.72,81428.26,0.6,0.12475,0.00022,6.15653]
[1778443771730,30.72,81429.61,0.6,0.12489,0.00022,6.15707]
[1778443773089,30.72,81429.61,0.6,0.12489,0.00022,6.15703]
[1778443778772,30.72,81429.51,0.6,0.12486,0.00022,6.15614]
[1778443784535,30.72,81429.79,0.6,0.12492,0.00022,6.1582]
[1778443789570,30.72,81429.32,0.6,0.12482,0.00022,6.15449]
[1778443791279,30.72,81427.48,0.6,0.1244,0.00022,6.14016]
[1778443791588,30.72,81429.36,0.6,0.12482,0.00022,6.1548]
[1778443792008,30.72,81429.36,0.6,0.12482,0.00022,6.1548]
[1778443792591,30.72,81431.1,0.6,0.12521,0.00022,6.16833]
[1778443793364,30.72,81431.1,0.6,0.12521,0.00022,6.16833]
[1778443793809,30.72,81432.25,0.6,0.12547,0.00022,6.17726]
[1778443795402,30.72,81432.25,0.6,0.12547,0.00022,6.17721]
[1778443795443,30.72,81432.25,0.6,0.12547,0.00022,6.17717]
[1778443800650,30.72,81432.43,0.6,0.1255,0.00022,6.17837]
[1778443803413,30.72,81432.13,0.6,0.12543,0.00022,6.17596]
[1778443803878,30.72,81432.13,0.6,0.12543,0.00022,6.17596]
[1778443803439,30.72,81432.13,0.6,0.12543,0.00022,6.17592]
[1778443803972,30.72,81432.13,0.6,0.12543,0.00022,6.176]
[1778443809713,30.72,81430.53,0.6,0.12509,0.00022,6.16394]
[1778443810013,30.72,81430.53,0.6,0.12509,0.00022,6.16394]
[1778443810047,30.72,81430.53,0.6,0.12509,0.00022,6.16394]
[1778443810722,30.72,81430.46,0.6,0.12507,0.00022,6.16349]
[1778443812037,30.72,81430.43,0.6,0.12507,0.00022,6.16336]
[1778443812736,30.72,81430.33,0.6,0.12505,0.00022,6.16267]
[1778443814978,30.72,81427.14,0.6,0.12434,0.00022,6.13806]
[1778443815775,30.72,81425.76,0.6,0.12404,0.00022,6.12745]
[1778443822805,30.72,81424.46,0.6,0.12374,0.00022,6.11702]
[1778443823951,30.72,81426.87,0.6,0.12428,0.00022,6.13568]
[1778443824818,30.72,81426.83,0.6,0.12427,0.00022,6.1355]
[1778443827984,30.72,81427.19,0.6,0.12436,0.00022,6.13869]
[1778443828630,30.72,81427.19,0.6,0.12436,0.00022,6.13869]
[1778443828850,30.73,81424.87,0.6,0.12385,0.00022,6.12079]
[1778443829981,30.72,81423.45,0.6,0.12353,0.00022,6.10957]
[1778443830128,30.72,81423.45,0.6,0.12353,0.00022,6.10957]
[1778443830697,30.72,81423.7,0.6,0.12358,0.00022,6.11133]
[1778443831556,30.72,81423.7,0.6,0.12358,0.00022,6.11133]
[1778443831869,30.72,81423.7,0.6,0.1234,0.00022,6.10103]
[1778443836904,30.72,81420.01,0.6,0.12256,0.00022,6.07158]
[1778443842424,30.72,81418.62,0.6,0.12224,0.00022,6.06032]
[1778443842500,30.72,81414.01,0.6,0.12122,0.00022,6.02439]
[1778443846142,30.72,81407.62,0.6,0.11981,0.00022,5.97441]
[1778443852009,30.71,81407.83,0.6,0.11984,0.00022,5.97528]
[1778443859335,30.71,81407.97,0.6,0.11984,0.00022,5.97552]
[1778443864428,30.71,81410.29,0.6,0.12033,0.00022,5.99286]
[1778443864969,30.71,81410.29,0.6,0.12033,0.00022,5.99286]
[1778443865452,30.71,81410.29,0.6,0.12033,0.00022,5.99272]
[1778443867896,30.71,81410.29,0.6,0.12032,0.00022,5.99258]
[1778443868475,30.71,81409.84,0.6,0.12022,0.00022,5.98904]
[1778443876097,30.7,81408.03,0.6,0.11981,0.00022,5.97433]
[1778443881015,30.7,81408.27,0.6,0.11983,0.00022,5.97519]
[1778443881225,30.7,81407.49,0.6,0.11966,0.00022,5.96902]
[1778443886354,30.7,81408.87,0.6,0.11994,0.00022,5.97907]
[1778443886455,30.7,81408.78,0.6,0.11992,0.00022,5.97821]
[1778443893310,30.69,81408.78,0.6,0.11972,0.00022,5.96703]
[1778443898783,30.69,81408.89,0.6,0.11972,0.00022,5.96728]
[1778443906400,30.69,81405.51,0.6,0.11896,0.00022,5.94003]
[1778443911434,30.68,81404.94,0.6,0.11882,0.00022,5.93505]
[1778443917477,30.68,81405.03,0.6,0.11882,0.00022,5.93504]
[1778443920601,30.68,81405.16,0.6,0.11884,0.00022,5.93581]
[1778443920602,30.68,81404.86,0.6,0.11877,0.00022,5.93338]
[1778443927547,30.68,81405.23,0.6,0.11883,0.00022,5.93542]
[1778443933351,30.68,81401.96,0.6,0.11811,0.00022,5.90977]
[1778443933453,30.67,81404.41,0.6,0.11863,0.00022,5.92845]
[1778443939898,30.67,81404.41,0.6,0.11861,0.00022,5.92781]
[1778443946681,30.67,81404.31,0.6,0.11857,0.00022,5.92629]
[1778443951715,30.67,81404.34,0.6,0.1184,0.00022,5.9159]
[1778443956750,30.67,81405.42,0.6,0.11862,0.00022,5.92376]
[1778443959176,30.67,81404.35,0.6,0.11838,0.00022,5.9153]
[1778443959772,30.66,81401.82,0.6,0.11783,0.00022,5.89569]
[1778443960780,30.66,81392.66,0.6,0.11586,0.00021,5.82514]
[1778443961965,30.66,81383.52,0.6,0.11393,0.00021,5.7551]
[1778443963805,30.67,81373.06,0.6,0.11175,0.00021,5.67545]
[1778443964052,30.67,81373.06,0.6,0.11175,0.00021,5.67545]
[1778443964944,30.67,81373.06,0.6,0.11175,0.00021,5.67545]
[1778443965039,30.67,81367.8,0.6,0.11066,0.00021,5.63568]
[1778443965742,30.67,81367.8,0.6,0.11066,0.00021,5.63568]
[1778443965841,30.67,81367.09,0.6,0.11052,0.00021,5.63056]
[1778443970420,30.67,81365.74,0.6,0.11028,0.00021,5.62156]
[1778443970454,30.67,81365.74,0.6,0.11028,0.00021,5.62156]
[1778443970866,30.67,81365.74,0.6,0.11028,0.00021,5.62156]
[1778443970947,30.67,81360.05,0.6,0.10912,0.0002,5.57873]
[1778443971902,30.67,81340.45,0.6,0.10517,0.0002,5.43096]
[1778443973072,30.67,81340.45,0.6,0.10517,0.0002,5.43096]
[1778443973450,30.67,81339.53,0.6,0.10499,0.0002,5.42408]
[1778443973574,30.67,81339.53,0.6,0.10499,0.0002,5.42408]
[1778443973646,30.67,81339.53,0.6,0.10499,0.0002,5.42408]
[1778443973877,30.67,81326.47,0.6,0.10242,0.0002,5.32672]
[1778443974215,30.67,81326.47,0.6,0.10242,0.0002,5.32672]
[1778443974881,30.68,81295.17,0.6,0.09645,0.00019,5.09599]
[1778443975990,30.68,81277.05,0.6,0.09313,0.00018,4.96483]
[1778443977531,30.68,81277.43,0.6,0.09322,0.00018,4.96843]
[1778443981442,30.69,81277.59,0.6,0.09334,0.00018,4.97325]
[1778443981928,30.7,81272.25,0.6,0.09239,0.00018,4.93558]
[1778443982629,30.7,81272.25,0.6,0.09239,0.00018,4.93558]
[1778443982935,30.7,81269.56,0.6,0.09193,0.00018,4.91717]
[1778443983944,30.7,81279.22,0.6,0.09371,0.00018,4.98795]
[1778443984511,30.7,81279.22,0.6,0.09371,0.00018,4.98795]
[1778443984949,30.71,81285.42,0.6,0.09487,0.00018,5.03385]
[1778443989984,30.72,81284.1,0.6,0.09473,0.00018,5.02833]
[1778443995023,30.74,81283.94,0.6,0.09481,0.00018,5.0312]
[1778443995758,30.74,81283.94,0.6,0.09481,0.00018,5.0312]
[1778443996029,30.74,81283.91,0.6,0.09482,0.00018,5.03179]
[1778443996398,30.74,81283.91,0.6,0.09482,0.00018,5.03179]
[1778443996591,30.74,81283.91,0.6,0.09482,0.00018,5.03179]
[1778443997040,30.74,81283.4,0.6,0.09475,0.00018,5.02888]
[1778443998043,30.74,81272.3,0.6,0.09274,0.00018,4.94936]
[1778443999049,30.75,81261.91,0.6,0.0909,0.00018,4.8756]
[1778444003724,30.76,81257.58,0.6,0.09023,0.00018,4.84868]
[1778444003862,30.76,81257.58,0.6,0.09023,0.00018,4.84868]
[1778444003960,30.76,81243.64,0.6,0.08778,0.00017,4.74956]
[1778444005109,30.77,81221.32,0.6,0.084,0.00017,4.59437]
[1778444010550,30.78,81222.14,0.6,0.08421,0.00017,4.60304]
[1778444010813,30.78,81222.14,0.6,0.08421,0.00017,4.60304]
[1778444011098,30.78,81219.84,0.6,0.08371,0.00017,4.57901]
[1778444011574,30.78,81219.84,0.6,0.08371,0.00017,4.57901]
[1778444012017,30.78,81213.13,0.6,0.0826,0.00017,4.5332]
[1778444017192,30.8,81206.61,0.6,0.08163,0.00016,4.49241]
[1778444022231,30.82,81205.46,0.6,0.08155,0.00016,4.48898]
[1778444027000,30.82,81202.7,0.6,0.08116,0.00016,4.47276]
[1778444027101,30.83,81202.36,0.6,0.08115,0.00016,4.47228]
[1778444032308,30.85,81200.06,0.6,0.08089,0.00016,4.46126]
[1778444033600,30.85,81200.06,0.6,0.08089,0.00016,4.46126]
[1778444033702,30.85,81207.25,0.6,0.08211,0.00017,4.51257]
[1778444039549,30.87,81208.42,0.6,0.08239,0.00017,4.52408]
[1778444045395,30.89,81210.69,0.6,0.08291,0.00017,4.54564]
[1778444047694,30.89,81211.97,0.6,0.08314,0.00017,4.5553]
[1778444047976,30.89,81211.97,0.6,0.08314,0.00017,4.5553]
[1778444048003,30.9,81204.53,0.6,0.08195,0.00016,4.5056]
[1778444048498,30.9,81193.88,0.6,0.08021,0.00016,4.43265]
[1778444050066,30.9,81193.88,0.6,0.08021,0.00016,4.43265]
[1778444050347,30.9,81193.97,0.6,0.08024,0.00016,4.43414]
[1778444050520,30.93,81192.06,0.6,0.08017,0.00016,4.43085]
[1778444053844,31.0,81191.2,0.6,0.08049,0.00016,4.44418]
[1778444053931,31.07,81191.7,0.6,0.08102,0.00016,4.46644]
[1778444059199,31.14,81193.86,0.6,0.08186,0.00016,4.50155]
[1778444060052,31.15,81194.42,0.6,0.082,0.00016,4.50714]
[1778444065541,31.16,81195.8,0.6,0.08233,0.00016,4.52094]
[1778444066298,31.16,81195.8,0.6,0.08233,0.00016,4.52094]
[1778444066374,31.16,81195.8,0.6,0.08233,0.00016,4.52094]
[1778444067148,31.16,81195.8,0.6,0.08233,0.00016,4.52094]
[1778444068129,31.2,81188.3,0.6,0.08137,0.00016,4.48074]
[1778444069644,31.2,81188.3,0.6,0.08137,0.00016,4.48074]
[1778444069846,31.27,81180.43,0.6,0.08056,0.00016,4.44665]
[1778444070439,31.27,81180.43,0.6,0.08056,0.00016,4.44665]
[1778444070824,31.3,81180.29,0.6,0.08078,0.00016,4.45558]
[1778444072689,31.3,81180.29,0.6,0.08063,0.00016,4.44619]
[1778444073126,31.34,81173.68,0.6,0.07982,0.00016,4.41238]
[1778444074601,31.34,81158.52,0.6,0.07746,0.00016,4.31223]
[1778444079635,31.37,81155.31,0.6,0.07711,0.00016,4.29709]
[1778444084693,31.39,81157.45,0.6,0.07758,0.00016,4.31719]
[1778444085643,31.39,81157.45,0.6,0.07758,0.00016,4.31719]
[1778444086105,31.4,81157.71,0.6,0.07768,0.00016,4.32121]
[1778444090635,31.41,81156.85,0.6,0.07762,0.00016,4.31899]
[1778444092118,31.42,81157.31,0.6,0.07775,0.00016,4.32431]
[1778444092730,31.42,81158.8,0.6,0.07801,0.00016,4.33533]
[1778444094746,31.43,81165.68,0.6,0.07914,0.00016,4.38332]
[1778444099789,31.45,81166.63,0.6,0.07943,0.00016,4.39568]
[1778444104827,31.47,81169.83,0.6,0.08006,0.00016,4.42212]
[1778444109859,31.48,81174.38,0.6,0.0809,0.00016,4.45741]
[1778444111143,31.48,81174.38,0.6,0.0809,0.00016,4.45741]
[1778444111169,31.48,81174.38,0.6,0.0809,0.00016,4.45741]
[1778444111172,31.48,81174.38,0.6,0.0809,0.00016,4.45741]
[1778444112828,31.49,81170.08,0.6,0.08026,0.00016,4.43047]
[1778444112930,31.49,81176.81,0.6,0.08136,0.00016,4.47653]
[1778444113515,31.49,81176.81,0.6,0.08136,0.00016,4.47653]
[1778444113887,31.5,81176.81,0.6,0.08138,0.00016,4.47742]
[1778444115282,31.5,81179.43,0.6,0.08182,0.00016,4.49593]
[1778444115959,31.5,81179.43,0.6,0.08182,0.00016,4.49593]
[1778444117541,31.51,81180.07,0.6,0.08197,0.00016,4.50194]
[1778444117915,31.51,81180.88,0.6,0.08212,0.00016,4.50825]
[1778444118325,31.51,81180.88,0.6,0.08212,0.00016,4.50825]
[1778444118461,31.51,81180.88,0.6,0.08212,0.00016,4.50825]
[1778444119034,31.51,81180.88,0.6,0.08212,0.00016,4.50825]
[1778444119135,31.51,81182.94,0.6,0.08248,0.00016,4.52302]
[1778444124968,31.53,81184.84,0.6,0.0829,0.00016,4.54083]
[1778444129999,31.55,81187.33,0.6,0.08341,0.00016,4.56178]
[1778444135034,31.56,81190.72,0.6,0.08391,0.00016,4.57941]
[1778444138002,31.57,81189.76,0.6,0.0838,0.00016,4.5745]
[1778444138060,31.57,81192.73,0.6,0.0843,0.00016,4.59549]
[1778444138878,31.57,81192.73,0.6,0.0843,0.00016,4.59549]
[1778444139823,31.57,81192.89,0.6,0.08435,0.00016,4.59739]
[1778444140020,31.57,81192.89,0.6,0.08435,0.00016,4.59739]
[1778444140037,31.57,81192.89,0.6,0.08435,0.00016,4.59739]
[1778444140121,31.57,81204.06,0.6,0.08623,0.00017,4.67445]
[1778444140707,31.57,81204.06,0.6,0.08623,0.00017,4.67445]
[1778444141866,31.58,81204.06,0.6,0.08624,0.00017,4.67514]
[1778444141869,31.58,81204.06,0.6,0.08624,0.00017,4.67514]
[1778444141969,31.58,81204.06,0.6,0.08624,0.00017,4.67514]
[1778444142083,31.58,81205.31,0.6,0.08647,0.00017,4.68438]
[1778444143607,31.58,81205.36,0.6,0.0865,0.00017,4.68579]
[1778444144098,31.59,81205.4,0.6,0.08654,0.00017,4.68712]
[1778444145241,31.59,81205.29,0.6,0.08654,0.00017,4.68701]
[1778444145922,31.59,81205.29,0.6,0.08654,0.00017,4.68701]
[1778444147303,31.59,81205.1,0.6,0.08654,0.00017,4.68701]
[1778444148130,31.6,81197.4,0.6,0.08527,0.00017,4.63498]
[1778444149373,31.6,81197.4,0.6,0.08528,0.00017,4.63569]
[1778444149500,31.6,81197.4,0.6,0.08528,0.00017,4.63569]
[1778444149507,31.6,81197.4,0.6,0.08528,0.00017,4.63569]
[1778444150145,31.6,81197.46,0.6,0.08529,0.00017,4.6361]
[1778444151146,31.6,81192.03,0.6,0.08443,0.00016,4.60057]
[1778444151878,31.6,81192.03,0.6,0.08443,0.00016,4.60057]
[1778444152153,31.61,81184.06,0.6,0.08314,0.00016,4.54733]
[1778444153160,31.61,81178.19,0.6,0.08221,0.00016,4.5086]
[1778444158195,31.63,81173.95,0.6,0.08164,0.00016,4.48476]
[1778444161245,31.64,81163.05,0.6,0.07997,0.00016,4.41476]
[1778444162262,31.64,81162.85,0.6,0.07996,0.00016,4.41441]
[1778444162336,31.64,81162.85,0.6,0.07996,0.00016,4.41441]
[1778444162374,31.64,81162.85,0.6,0.07996,0.00016,4.41441]
[1778444164239,31.65,81146.71,0.6,0.07749,0.00015,4.30975]
[1778444166253,31.66,81139.24,0.6,0.0764,0.00015,4.2632]
[1778444166559,31.66,81139.24,0.6,0.0764,0.00015,4.2632]
[1778444166715,31.66,81139.24,0.6,0.0764,0.00015,4.2632]
[1778444167348,31.66,81135.78,0.6,0.07587,0.00015,4.24062]
[1778444168010,31.67,81104.97,0.6,0.07136,0.00014,4.04482]
[1778444168744,31.67,81104.97,0.6,0.07136,0.00014,4.04482]
[1778444168802,31.67,81104.97,0.6,0.07136,0.00014,4.04482]
[1778444169063,31.67,81081.0,0.6,0.06798,0.00014,3.89546]
[1778444169430,31.67,81081.0,0.6,0.06798,0.00014,3.89546]
[1778444169471,31.67,81081.0,0.6,0.06798,0.00014,3.89546]
[1778444169783,31.73,81082.89,0.6,0.06862,0.00014,3.92361]
[1778444172371,31.8,81072.08,0.6,0.06755,0.00014,3.87605]
[1778444174772,31.86,81051.17,0.6,0.06507,0.00013,3.76412]
[1778444175714,31.96,81041.24,0.6,0.06433,0.00013,3.73067]
[1778444176788,32.0,81033.74,0.6,0.06361,0.00013,3.69757]
[1778444178639,32.01,81037.3,0.6,0.0641,0.00013,3.72007]
[1778444178728,32.01,81037.3,0.6,0.0641,0.00013,3.72007]
[1778444179099,32.01,81037.3,0.6,0.0641,0.00013,3.72007]
[1778444179204,32.01,81037.19,0.6,0.06411,0.00013,3.72051]
[1778444180678,32.09,81052.81,0.6,0.06667,0.00014,3.83571]
[1778444182848,32.09,81054.38,0.6,0.0669,0.00014,3.84621]
[1778444182910,32.09,81054.38,0.6,0.0669,0.00014,3.84621]
[1778444182917,32.09,81054.38,0.6,0.0669,0.00014,3.84621]
[1778444183156,32.1,81054.19,0.6,0.06689,0.00014,3.84594]
[1778444184840,32.1,81053.98,0.6,0.06687,0.00014,3.84466]
[1778444184925,32.1,81053.98,0.6,0.06687,0.00014,3.84466]
[1778444184941,32.1,81039.99,0.6,0.06502,0.00013,3.76167]
[1778444185666,32.1,81039.99,0.6,0.06502,0.00013,3.76167]
[1778444185749,32.1,81039.99,0.6,0.06502,0.00013,3.76167]
[1778444185855,32.1,81039.99,0.6,0.06502,0.00013,3.76167]
[1778444185873,32.1,81039.99,0.6,0.06502,0.00013,3.76167]
[1778444185909,32.1,81040.66,0.6,0.06513,0.00013,3.76628]
[1778444186492,32.1,81040.66,0.6,0.06513,0.00013,3.76628]
[1778444186593,32.11,81044.45,0.6,0.06565,0.00013,3.78973]
[1778444191074,32.11,81041.63,0.6,0.06529,0.00013,3.77372]
[1778444191080,32.11,81041.63,0.6,0.06529,0.00013,3.77372]
[1778444191157,32.11,81046.43,0.6,0.06582,0.00013,3.79494]
[1778444194452,32.12,81040.97,0.6,0.06513,0.00013,3.76397]
[1778444196010,32.12,81034.97,0.6,0.06435,0.00013,3.72848]
[1778444197194,32.12,81034.97,0.6,0.06435,0.00013,3.72848]
[1778444197200,32.12,81034.97,0.6,0.06435,0.00013,3.72848]
[1778444197263,32.13,81033.14,0.6,0.06412,0.00013,3.7181]
[1778444201460,32.13,81036.89,0.6,0.06467,0.00013,3.74298]
[1778444202132,32.13,81036.89,0.6,0.06467,0.00013,3.74298]
[1778444202220,32.14,81041.07,0.6,0.06524,0.00013,3.76866]
[1778444202990,32.14,81041.07,0.6,0.06524,0.00013,3.76866]
[1778444207551,32.19,81046.96,0.6,0.06633,0.00014,3.81754]
[1778444207627,32.19,81046.96,0.6,0.06633,0.00014,3.81754]
[1778444208474,32.19,81047.99,0.6,0.06648,0.00014,3.82468]
[1778444209082,32.19,81047.99,0.6,0.06648,0.00014,3.82468]
[1778444209485,32.19,81046.6,0.6,0.06632,0.00013,3.81712]
[1778444210041,32.2,81052.15,0.6,0.06709,0.00014,3.85174]
[1778444213619,32.2,81056.97,0.6,0.0678,0.00014,3.88358]
[1778444213669,32.21,81049.47,0.6,0.0668,0.00014,3.83866]
[1778444216603,32.21,81040.58,0.6,0.06564,0.00013,3.7866]
[1778444218655,32.22,81040.11,0.6,0.06559,0.00013,3.78428]
[1778444218756,32.22,81040.85,0.6,0.0657,0.00013,3.78924]
[1778444223652,32.23,81031.55,0.6,0.06452,0.00013,3.73591]
[1778444228687,32.24,81030.54,0.6,0.06445,0.00013,3.73281]
[1778444231249,32.24,81032.19,0.6,0.06468,0.00013,3.74325]
[1778444231256,32.24,81036.66,0.6,0.06529,0.00013,3.77065]
[1778444233723,32.25,81043.08,0.6,0.06619,0.00013,3.81129]
[1778444238760,32.26,81046.16,0.6,0.06668,0.00014,3.83345]
[1778444244800,32.28,81045.49,0.6,0.06671,0.00014,3.83457]
[1778444246224,32.28,81053.3,0.6,0.06779,0.00014,3.88292]
[1778444252137,32.3,81062.65,0.6,0.06904,0.00014,3.93569]
[1778444253051,32.3,81062.65,0.6,0.06904,0.00014,3.93569]
[1778444253297,32.3,81062.65,0.6,0.06904,0.00014,3.93569]
[1778444256897,32.31,81068.8,0.6,0.06998,0.00014,3.97698]
[1778444258322,32.31,81068.8,0.6,0.06998,0.00014,3.97698]
[1778444262541,32.33,81071.16,0.6,0.07038,0.00014,3.99476]
[1778444263945,32.33,81065.71,0.6,0.06965,0.00014,3.96233]
[1778444264499,32.33,81065.71,0.6,0.06965,0.00014,3.96233]
[1778444267467,32.34,81064.99,0.6,0.06959,0.00014,3.95989]
[1778444273010,32.35,81066.06,0.6,0.06983,0.00014,3.97033]
[1778444275029,32.36,81055.39,0.6,0.06838,0.00014,3.90621]
[1778444280058,32.37,81059.21,0.6,0.06899,0.00014,3.93317]
[1778444285093,32.38,81062.74,0.6,0.06956,0.00014,3.95832]
[1778444288114,32.39,81053.23,0.6,0.06829,0.00014,3.90209]
[1778444292143,32.4,81045.67,0.6,0.06732,0.00014,3.85914]
[1778444293151,32.41,81038.39,0.6,0.06636,0.00013,3.81597]
[1778444298184,32.42,81037.8,0.6,0.06638,0.00013,3.81689]
[1778444300198,32.43,81043.78,0.6,0.06723,0.00014,3.85472]
[1778444304226,32.44,81034.58,0.6,0.06606,0.00013,3.8025]
[1778444309262,32.46,81034.11,0.6,0.0661,0.00013,3.80412]
[1778444311815,32.46,81033.84,0.6,0.06596,0.00013,3.79535]
[1778444317317,32.48,81035.39,0.6,0.06629,0.00013,3.80989]
[1778444322352,32.5,81040.18,0.6,0.06703,0.00013,3.8429]
[1778444327387,32.51,81039.44,0.6,0.06702,0.00013,3.84243]
[1778444331415,32.53,81032.47,0.6,0.06615,0.00013,3.80373]
[1778444336450,32.54,81031.37,0.6,0.0661,0.00013,3.8014]
[1778444341441,32.55,81031.39,0.6,0.06618,0.00013,3.80492]
[1778444342768,32.56,81037.78,0.6,0.06709,0.00013,3.84583]
[1778444349661,32.58,81038.13,0.6,0.06721,0.00013,3.85105]
[1778444351990,32.58,81038.16,0.6,0.06727,0.00014,3.85355]
[1778444359611,32.61,81036.93,0.6,0.06727,0.00013,3.8537]
[1778444364646,32.63,81038.05,0.6,0.06751,0.00014,3.86424]
[1778444367195,32.63,81038.39,0.6,0.06757,0.00014,3.86705]
[1778444367290,32.63,81038.6,0.6,0.06762,0.00014,3.86907]
[1778444372979,32.65,81041.64,0.6,0.06799,0.00014,3.88296]
[1778444374719,32.65,81047.2,0.6,0.06878,0.00014,3.91805]
[1778444380758,32.67,81043.67,0.6,0.0684,0.00014,3.90081]
[1778444385795,32.68,81042.6,0.6,0.06833,0.00014,3.89781]
[1778444387036,32.68,81042.6,0.6,0.06833,0.00014,3.89781]
[1778444387062,32.68,81042.6,0.6,0.06833,0.00014,3.89781]
[1778444387137,32.69,81042.1,0.6,0.06828,0.00014,3.89548]
[1778444393119,32.7,81041.66,0.6,0.06831,0.00014,3.89697]
[1778444394691,32.7,81041.66,0.6,0.06831,0.00014,3.89697]
[1778444397047,32.71,81042.08,0.6,0.06841,0.00014,3.90156]
[1778444404926,32.73,81041.15,0.6,0.06843,0.00014,3.90219]
[1778444413260,32.75,81044.09,0.6,0.06896,0.00014,3.92543]
[1778444415497,32.75,81044.09,0.6,0.06896,0.00014,3.92543]
[1778444417012,32.76,81058.38,0.6,0.07099,0.00014,4.01508]
[1778444419450,32.76,81060.29,0.6,0.07127,0.00014,4.02732]
[1778444420323,32.77,81063.04,0.6,0.07168,0.00014,4.04523]
[1778444422411,32.77,81063.8,0.6,0.0718,0.00014,4.05039]
[1778444423549,32.77,81068.52,0.6,0.07249,0.00014,4.08043]
[1778444424063,32.78,81068.52,0.6,0.0725,0.00014,4.08085]
[1778444425070,32.78,81078.37,0.6,0.07393,0.00014,4.14287]
[1778444426512,32.78,81078.37,0.6,0.07393,0.00014,4.14287]
[1778444427084,32.78,81079.06,0.6,0.07406,0.00014,4.14833]
[1778444432120,32.79,81081.4,0.6,0.07428,0.00014,4.1551]
[1778444437155,32.79,81081.16,0.6,0.07428,0.00014,4.15468]
[1778444437243,32.79,81089.89,0.6,0.07555,0.00015,4.20963]
[1778444439172,32.8,81097.91,0.6,0.07677,0.00015,4.26157]
[1778444439956,32.8,81097.91,0.6,0.07677,0.00015,4.26157]
[1778444440287,32.8,81099.72,0.6,0.07706,0.00015,4.27365]
[1778444442339,32.8,81099.72,0.6,0.07707,0.00015,4.27429]
[1778444442463,32.81,81101.48,0.6,0.07735,0.00015,4.28607]
[1778444442892,32.81,81101.48,0.6,0.07735,0.00015,4.28607]
[1778444442905,32.81,81101.48,0.6,0.07735,0.00015,4.28607]
[1778444443475,32.81,81101.48,0.6,0.07735,0.00015,4.28607]
[1778444443482,32.81,81137.4,0.6,0.08285,0.00016,4.51679]
[1778444444283,32.81,81137.4,0.6,0.08285,0.00016,4.51679]
[1778444444311,32.81,81137.4,0.6,0.08285,0.00016,4.51679]
[1778444444549,32.81,81137.4,0.6,0.08285,0.00016,4.51679]
[1778444447294,32.81,81138.69,0.6,0.08309,0.00016,4.52636]
[1778444449246,32.81,81146.88,0.6,0.08441,0.00016,4.5808]
[1778444454286,32.82,81146.28,0.6,0.08433,0.00016,4.57756]
[1778444456563,32.82,81145.9,0.6,0.08427,0.00016,4.57527]
[1778444457159,32.82,81146.25,0.6,0.08433,0.00016,4.57776]
[1778444459212,32.82,81148.76,0.6,0.08475,0.00016,4.59461]
[1778444462091,32.82,81152.91,0.6,0.08542,0.00016,4.62235]
[1778444462565,32.82,81152.91,0.6,0.08542,0.00016,4.62235]
[1778444463368,32.82,81153.94,0.6,0.08559,0.00016,4.62928]
[1778444463461,32.82,81158.94,0.6,0.0864,0.00016,4.66237]
[1778444463987,32.82,81158.94,0.6,0.0864,0.00016,4.66237]
[1778444465400,32.82,81158.94,0.6,0.08641,0.00016,4.66247]
[1778444467755,32.82,81158.6,0.6,0.08636,0.00016,4.66041]
[1778444468260,32.82,81158.6,0.6,0.08636,0.00016,4.66041]
[1778444468415,32.82,81158.6,0.6,0.08636,0.00016,4.66041]
[1778444469049,32.82,81158.81,0.6,0.08639,0.00016,4.66199]
[1778444469828,32.82,81158.81,0.6,0.0864,0.00016,4.66208]
[1778444471603,32.83,81155.06,0.6,0.0858,0.00016,4.63778]
[1778444473016,32.83,81158.83,0.6,0.08641,0.00016,4.66277]
[1778444474425,32.83,81167.91,0.6,0.0879,0.00016,4.72297]
[1778444477446,32.83,81173.14,0.6,0.08876,0.00017,4.7578]
[1778444477735,32.83,81173.14,0.6,0.08876,0.00017,4.7578]
[1778444483490,32.83,81178.92,0.6,0.08971,0.00017,4.79597]
[1778444486017,32.82,81176.98,0.6,0.08938,0.00017,4.78289]
[1778444486510,32.82,81178.39,0.6,0.08962,0.00017,4.79225]
[1778444488721,32.82,81175.0,0.6,0.08905,0.00017,4.76949]
[1778444488749,32.82,81175.0,0.6,0.08905,0.00017,4.76949]
[1778444489138,32.82,81175.0,0.6,0.08905,0.00017,4.76949]
[1778444489437,32.82,81175.0,0.6,0.08905,0.00017,4.76949]
[1778444489458,32.82,81175.0,0.6,0.08905,0.00017,4.76949]
[1778444489538,32.82,81172.83,0.6,0.08869,0.00017,4.755]
[1778444491891,32.82,81170.87,0.6,0.08821,0.00016,4.73231]
[1778444491923,32.82,81170.87,0.6,0.08821,0.00016,4.73231]
[1778444492043,32.82,81170.87,0.6,0.08821,0.00016,4.73231]
[1778444497262,32.82,81167.75,0.6,0.0877,0.00016,4.7117]
[1778444497588,32.82,81161.62,0.6,0.0867,0.00016,4.67116]
[1778444501803,32.83,81159.33,0.6,0.08634,0.00016,4.65652]
[1778444501928,32.83,81159.33,0.6,0.08634,0.00016,4.65652]
[1778444502615,32.83,81159.33,0.6,0.08634,0.00016,4.65652]
[1778444503211,32.83,81159.64,0.6,0.08639,0.00016,4.65869]
[1778444503630,32.83,81153.24,0.6,0.08536,0.00016,4.61667]
[1778444505645,32.83,81144.66,0.6,0.084,0.00016,4.56085]
[1778444508398,32.83,81145.13,0.6,0.08408,0.00016,4.56419]
[1778444508499,32.83,81143.09,0.6,0.08377,0.00016,4.5514]
[1778444514245,32.84,81142.91,0.6,0.08377,0.00016,4.55139]
[1778444515707,32.84,81137.62,0.6,0.08295,0.00016,4.51754]
[1778444522207,32.85,81137.21,0.6,0.08293,0.00016,4.51666]
[1778444522237,32.85,81143.0,0.6,0.08386,0.00016,4.5551]
[1778444523920,32.85,81143.09,0.6,0.08389,0.00016,4.55605]
[1778444527811,32.85,81128.78,0.6,0.08168,0.00016,4.46467]
[1778444532845,32.86,81125.5,0.6,0.08123,0.00015,4.44588]
[1778444538069,32.87,81120.77,0.6,0.08054,0.00015,4.41742]
[1778444538353,32.87,81120.77,0.6,0.08054,0.00015,4.41742]
[1778444538510,32.87,81120.77,0.6,0.08054,0.00015,4.41742]
[1778444538598,32.87,81118.53,0.6,0.08021,0.00015,4.40357]
[1778444539223,32.88,81103.54,0.6,0.07795,0.00015,4.30847]
[1778444541351,32.9,81086.57,0.6,0.07558,0.00015,4.20757]
[1778444542871,32.9,81087.48,0.6,0.07575,0.00015,4.2149]
[1778444542956,32.9,81096.04,0.6,0.07702,0.00015,4.26874]
[1778444546612,32.92,81085.5,0.6,0.07553,0.00015,4.20546]
[1778444547366,32.92,81085.5,0.6,0.07553,0.00015,4.20546]
[1778444549400,32.92,81083.76,0.6,0.0753,0.00015,4.19539]
[1778444549491,32.92,81082.46,0.6,0.07513,0.00015,4.18809]
[1778444552995,32.93,81077.45,0.6,0.07433,0.00014,4.15095]
[1778444553960,32.93,81077.45,0.6,0.07433,0.00014,4.15095]
[1778444553971,32.93,81077.45,0.6,0.07433,0.00014,4.15095]
[1778444554529,32.94,81076.4,0.6,0.07422,0.00014,4.1462]
[1778444555872,32.94,81076.4,0.6,0.07422,0.00014,4.1462]
[1778444555900,32.94,81076.4,0.6,0.07422,0.00014,4.1462]
[1778444556018,32.94,81074.89,0.6,0.07402,0.00014,4.13771]
[1778444557300,32.94,81074.89,0.6,0.07402,0.00014,4.13771]
[1778444557322,32.94,81074.89,0.6,0.07402,0.00014,4.13771]
[1778444557372,32.95,81073.1,0.6,0.07379,0.00014,4.12751]
[1778444558858,32.95,81073.1,0.6,0.07381,0.00014,4.1284]
[1778444558877,32.95,81073.1,0.6,0.07381,0.00014,4.1284]
[1778444559036,32.95,81073.06,0.6,0.07382,0.00014,4.12906]
[1778444561713,32.96,81073.38,0.6,0.07391,0.00014,4.13286]
[1778444561946,32.96,81073.38,0.6,0.07391,0.00014,4.13286]
[1778444561964,32.96,81073.38,0.6,0.07391,0.00014,4.13286]
[1778444562013,32.96,81073.38,0.6,0.07391,0.00014,4.13286]
[1778444562114,32.96,81076.66,0.6,0.07441,0.00014,4.15411]
[1778444565573,32.97,81076.26,0.6,0.07439,0.00014,4.15338]
[1778444565671,32.98,81077.88,0.6,0.07467,0.00014,4.1652]
[1778444568183,32.98,81079.99,0.6,0.07499,0.00015,4.17918]
[1778444568230,32.98,81079.99,0.6,0.07499,0.00015,4.17918]
[1778444568395,32.98,81079.99,0.6,0.07499,0.00015,4.17918]
[1778444568496,32.98,81080.88,0.6,0.07514,0.00015,4.18554]
[1778444569954,32.99,81080.88,0.6,0.07516,0.00015,4.18636]
[1778444570116,32.99,81073.84,0.6,0.07415,0.00014,4.14295]
[1778444571992,32.99,81068.66,0.6,0.07342,0.00014,4.11176]
[1778444572020,32.99,81068.66,0.6,0.07342,0.00014,4.11176]
[1778444572128,33.0,81068.9,0.6,0.07348,0.00014,4.11416]
[1778444576282,33.01,81069.41,0.6,0.07362,0.00014,4.12004]
[1778444580231,33.02,81069.06,0.6,0.07365,0.00014,4.12151]
[1778444583276,33.03,81069.72,0.6,0.07381,0.00014,4.12826]
[1778444583299,33.03,81069.72,0.6,0.07381,0.00014,4.12826]
[1778444583709,33.04,81065.4,0.6,0.07323,0.00014,4.1034]
[1778444583985,33.04,81065.4,0.6,0.07323,0.00014,4.1034]
[1778444584085,33.04,81065.4,0.6,0.07323,0.00014,4.1034]
[1778444584339,33.04,81065.4,0.6,0.07323,0.00014,4.1034]
[1778444584716,33.04,81065.4,0.6,0.07323,0.00014,4.1034]
[1778444584736,33.04,81059.36,0.6,0.07238,0.00014,4.06628]
[1778444585176,33.04,81059.36,0.6,0.07238,0.00014,4.06628]
[1778444585213,33.04,81059.36,0.6,0.07238,0.00014,4.06628]
[1778444587375,33.04,81056.18,0.6,0.07197,0.00014,4.0487]
[1778444587406,33.04,81056.18,0.6,0.07197,0.00014,4.0487]
[1778444587476,33.05,81055.61,0.6,0.07192,0.00014,4.04622]
[1778444588073,33.05,81055.61,0.6,0.07192,0.00014,4.04622]
[1778444588086,33.05,81055.61,0.6,0.07192,0.00014,4.04622]
[1778444588174,33.05,81055.61,0.6,0.07194,0.00014,4.04722]
[1778444592045,33.06,81053.66,0.6,0.07173,0.00014,4.03831]
[1778444592580,33.06,81053.66,0.6,0.07173,0.00014,4.03831]
[1778444592680,33.07,81054.09,0.6,0.07184,0.00014,4.04296]
[1778444593823,33.07,81054.09,0.6,0.07184,0.00014,4.04296]
[1778444593874,33.07,81054.09,0.6,0.07184,0.00014,4.04296]
[1778444594616,33.07,81054.09,0.6,0.07184,0.00014,4.04296]
[1778444594703,33.07,81063.32,0.6,0.07317,0.00014,4.10045]
[1778444594935,33.07,81063.32,0.6,0.07317,0.00014,4.10045]
[1778444595297,33.07,81063.32,0.6,0.07317,0.00014,4.10045]
[1778444595945,33.07,81063.32,0.6,0.07317,0.00014,4.10045]
[1778444596303,33.08,81068.37,0.6,0.07391,0.00014,4.13249]
[1778444598317,33.08,81062.33,0.6,0.07309,0.00014,4.09704]
[1778444603351,33.1,81065.37,0.6,0.07363,0.00014,4.12035]
[1778444608387,33.12,81068.37,0.6,0.07416,0.00014,4.1432]
[1778444613426,33.13,81074.8,0.6,0.07504,0.00014,4.17789]
[1778444618547,33.15,81079.44,0.6,0.07578,0.00015,4.20976]
[1778444624748,33.17,81079.66,0.6,0.07595,0.00015,4.21682]
[1778444630544,33.18,81076.89,0.6,0.07563,0.00015,4.20303]
[1778444635758,33.19,81078.67,0.6,0.07595,0.00015,4.21692]
[1778444645649,33.22,81084.52,0.6,0.077,0.00015,4.26135]
[1778444647768,33.22,81084.89,0.6,0.07707,0.00015,4.26427]
[1778444647767,33.23,81091.03,0.6,0.07799,0.00015,4.30335]
[1778444648676,33.23,81091.03,0.6,0.07801,0.00015,4.30389]
[1778444653708,33.24,81094.23,0.6,0.07855,0.00015,4.32664]
[1778444658742,33.25,81096.71,0.6,0.07898,0.00015,4.34466]
[1778444660756,33.25,81089.21,0.6,0.07788,0.00015,4.29843]
[1778444663834,33.26,81086.36,0.6,0.0775,0.00015,4.28226]
[1778444669820,33.27,81086.89,0.6,0.07765,0.00015,4.28892]
[1778444675100,33.28,81087.03,0.6,0.07759,0.00015,4.28317]
[1778444679890,33.29,81092.27,0.6,0.07843,0.00015,4.3187]
[1778444683160,33.29,81094.21,0.6,0.07875,0.00015,4.33189]
[1778444688953,33.31,81095.11,0.6,0.07896,0.00015,4.34092]
[1778444693988,33.31,81097.55,0.6,0.07938,0.00015,4.35852]
[1778444696330,33.32,81094.91,0.6,0.079,0.00015,4.34233]
[1778444696386,33.32,81085.74,0.6,0.07764,0.00015,4.28524]
[1778444702046,33.33,81087.83,0.6,0.07801,0.00015,4.30091]
[1778444707084,33.33,81082.47,0.6,0.07723,0.00015,4.26789]
[1778444712117,33.34,81079.67,0.6,0.07689,0.00015,4.25344]
[1778444713253,33.34,81079.67,0.6,0.07689,0.00015,4.25344]
[1778444713337,33.34,81079.94,0.6,0.07695,0.00015,4.25571]
[1778444719166,33.36,81080.84,0.6,0.07715,0.00015,4.26428]
[1778444724202,33.36,81084.8,0.6,0.07775,0.00015,4.28954]
[1778444731251,33.36,81084.56,0.6,0.07756,0.00015,4.27857]
[1778444736286,33.36,81083.4,0.6,0.07739,0.00015,4.27131]
[1778444741325,33.36,81084.01,0.6,0.07747,0.00015,4.27508]
[1778444746361,33.36,81083.58,0.6,0.07741,0.00015,4.27235]
[1778444750007,33.36,81083.33,0.6,0.07737,0.00015,4.27077]
[1778444750390,33.36,81083.38,0.6,0.07738,0.00015,4.27107]
[1778444753705,33.36,81083.38,0.6,0.07738,0.00015,4.27107]
[1778444753805,33.36,81083.28,0.6,0.07736,0.00015,4.27042]
[1778444754423,33.36,81083.28,0.6,0.07736,0.00015,4.27042]
[1778444754520,33.36,81082.85,0.6,0.0773,0.00015,4.26773]
[1778444756746,33.36,81083.05,0.6,0.07733,0.00015,4.26897]
[1778444756847,33.36,81082.99,0.6,0.07733,0.00015,4.26913]
[1778444760333,33.36,81083.31,0.6,0.07739,0.00015,4.27166]
[1778444760458,33.36,81083.45,0.6,0.07741,0.00015,4.27252]
[1778444765731,33.36,81096.36,0.6,0.07936,0.00015,4.35426]
[1778444766432,33.36,81096.36,0.6,0.07936,0.00015,4.35426]
[1778444766439,33.36,81096.36,0.6,0.07936,0.00015,4.35426]
[1778444766784,33.36,81096.36,0.6,0.07936,0.00015,4.35426]
[1778444766883,33.36,81096.5,0.6,0.07939,0.00015,4.35555]
[1778444772562,33.37,81095.71,0.6,0.07929,0.00015,4.35138]
[1778444772569,33.37,81095.71,0.6,0.07929,0.00015,4.35138]
[1778444776079,33.38,81096.37,0.6,0.07944,0.00015,4.35766]
[1778444776571,33.38,81096.37,0.6,0.07944,0.00015,4.35766]
[1778444779463,33.38,81101.3,0.6,0.0802,0.00015,4.38952]
[1778444779591,33.38,81102.65,0.6,0.08041,0.00015,4.3984]
[1778444780627,33.38,81102.65,0.6,0.08041,0.00015,4.3984]
[1778444780924,33.38,81102.65,0.6,0.08041,0.00015,4.3984]
[1778444781605,33.38,81102.03,0.6,0.08034,0.00015,4.39517]
[1778444786641,33.39,81105.86,0.6,0.08096,0.00015,4.42118]
[1778444789461,33.39,81106.85,0.6,0.08113,0.00015,4.42816]
[1778444789661,33.39,81100.11,0.6,0.08011,0.00015,4.38587]
[1778444792263,33.4,81098.55,0.6,0.07975,0.00015,4.36743]
[1778444797480,33.4,81097.76,0.6,0.07963,0.00015,4.3625]
[1778444803877,33.4,81097.11,0.6,0.07952,0.00015,4.35785]
[1778444810644,33.39,81099.22,0.6,0.07982,0.00015,4.37038]
[1778444818750,33.39,81098.95,0.6,0.07976,0.00015,4.36786]
[1778444822059,33.39,81098.63,0.6,0.0797,0.00015,4.36549]
[1778444822092,33.39,81098.63,0.6,0.0797,0.00015,4.36549]
[1778444822892,33.39,81098.22,0.6,0.07963,0.00015,4.36256]
[1778444823381,33.39,81098.22,0.6,0.07963,0.00015,4.36256]
[1778444823400,33.39,81098.22,0.6,0.07963,0.00015,4.36256]
[1778444823482,33.39,81098.04,0.6,0.0796,0.00015,4.36142]
[1778444824638,33.39,81098.04,0.6,0.0796,0.00015,4.36142]
[1778444824648,33.39,81098.04,0.6,0.0796,0.00015,4.36142]
[1778444824739,33.39,81098.04,0.6,0.0796,0.00015,4.36131]
[1778444825251,33.39,81098.04,0.6,0.0796,0.00015,4.36131]
[1778444825283,33.39,81098.04,0.6,0.0796,0.00015,4.36131]
[1778444825913,33.39,81098.04,0.6,0.07959,0.00015,4.36108]
[1778444830948,33.38,81097.56,0.6,0.07951,0.00015,4.35748]
[1778444833735,33.38,81097.46,0.6,0.07949,0.00015,4.35662]
[1778444833755,33.38,81097.46,0.6,0.07949,0.00015,4.35662]
[1778444833970,33.38,81097.63,0.6,0.07951,0.00015,4.35758]
[1778444834302,33.38,81097.63,0.6,0.07951,0.00015,4.35758]
[1778444834323,33.38,81097.63,0.6,0.07951,0.00015,4.35758]
[1778444834976,33.38,81098.0,0.6,0.07956,0.00015,4.35979]
[1778444841111,33.38,81097.32,0.6,0.07945,0.00015,4.35516]
[1778444842112,33.38,81097.19,0.6,0.07945,0.00015,4.35483]
[1778444842204,33.38,81097.19,0.6,0.07945,0.00015,4.35499]
[1778444848067,33.39,81097.14,0.6,0.07948,0.00015,4.35616]
[1778444853103,33.39,81097.53,0.6,0.07942,0.00015,4.35071]
[1778444854320,33.39,81097.53,0.6,0.07942,0.00015,4.35071]
[1778444854332,33.39,81097.53,0.6,0.07942,0.00015,4.35071]
[1778444854403,33.39,81097.6,0.6,0.07944,0.00015,4.3513]
[1778444858898,33.4,81097.75,0.6,0.07948,0.00015,4.35297]
[1778444858910,33.4,81097.75,0.6,0.07948,0.00015,4.35297]
[1778444858999,33.4,81097.96,0.6,0.07952,0.00015,4.35485]
[1778444862278,33.4,81099.36,0.6,0.07975,0.00015,4.36422]
[1778444862474,33.4,81099.36,0.6,0.07975,0.00015,4.36422]
[1778444862732,33.4,81099.36,0.6,0.07975,0.00015,4.36422]
[1778444862922,33.4,81099.85,0.6,0.07983,0.00015,4.36757]
[1778444864387,33.4,81116.75,0.6,0.08242,0.00015,4.47511]
[1778444870221,33.41,81118.67,0.6,0.08274,0.00016,4.48826]
[1778444873244,33.4,81123.99,0.6,0.08355,0.00016,4.52167]
[1778444878278,33.4,81128.88,0.6,0.08429,0.00016,4.55181]
[1778444882306,33.4,81136.08,0.6,0.0854,0.00016,4.59712]
[1778444887207,33.39,81138.08,0.6,0.08568,0.00016,4.60877]
[1778444887340,33.39,81138.08,0.6,0.08567,0.00016,4.60844]
[1778444888131,33.39,81138.08,0.6,0.08567,0.00016,4.60844]
[1778444888348,33.39,81127.9,0.6,0.08406,0.00016,4.54247]
[1778444893391,33.38,81126.58,0.6,0.08382,0.00016,4.53277]
[1778444898418,33.38,81127.74,0.6,0.08398,0.00016,4.53949]
[1778444903454,33.38,81130.87,0.6,0.08445,0.00016,4.55874]
[1778444904902,33.38,81130.87,0.6,0.08445,0.00016,4.55874]
[1778444904936,33.38,81130.87,0.6,0.08445,0.00016,4.55874]
[1778444905004,33.38,81128.8,0.6,0.08412,0.00016,4.54506]
[1778444910507,33.37,81125.6,0.6,0.0836,0.00016,4.52377]
[1778444915538,33.37,81125.05,0.6,0.08331,0.00016,4.50865]
[1778444920198,33.36,81126.44,0.6,0.08347,0.00016,4.51511]
[1778444921581,33.35,81133.85,0.6,0.0846,0.00016,4.56153]
[1778444922588,33.35,81139.24,0.6,0.08545,0.00016,4.5962]
[1778444926643,33.34,81136.61,0.6,0.08499,0.00016,4.57758]
[1778444932658,33.33,81137.9,0.6,0.08508,0.00016,4.58101]
[1778444937968,33.31,81137.79,0.6,0.08497,0.00016,4.57686]
[1778444939710,33.31,81131.98,0.6,0.08402,0.00016,4.538]
[1778444944745,33.3,81137.33,0.6,0.08479,0.00016,4.5693]
[1778444949780,33.28,81139.93,0.6,0.08512,0.00016,4.5827]
[1778444956212,33.27,81139.41,0.6,0.08496,0.00016,4.57659]
[1778444962871,33.25,81136.59,0.6,0.08437,0.00016,4.55233]
[1778444967906,33.24,81134.98,0.6,0.08404,0.00016,4.53877]
[1778444970394,33.23,81135.21,0.6,0.08404,0.00016,4.53903]
[1778444970418,33.23,81135.21,0.6,0.08404,0.00016,4.53903]
[1778444970926,33.23,81135.56,0.6,0.08408,0.00016,4.54067]
[1778444971157,33.23,81135.56,0.6,0.08408,0.00016,4.54067]
[1778444971182,33.23,81135.56,0.6,0.08408,0.00016,4.54067]
[1778444971933,33.22,81135.17,0.6,0.08384,0.00016,4.52734]
[1778444974686,33.22,81134.26,0.6,0.08368,0.00016,4.52087]
[1778444974710,33.22,81134.26,0.6,0.08368,0.00016,4.52087]
[1778444974954,33.22,81134.62,0.6,0.08372,0.00016,4.52256]
[1778444975433,33.22,81134.62,0.6,0.08372,0.00016,4.52256]
[1778444975446,33.22,81134.62,0.6,0.08372,0.00016,4.52256]
[1778444975961,33.22,81134.98,0.6,0.08377,0.00016,4.52483]
[1778444978653,33.22,81135.12,0.6,0.08379,0.00016,4.52562]
[1778444978677,33.22,81135.12,0.6,0.08379,0.00016,4.52562]
[1778444978982,33.22,81134.54,0.6,0.0837,0.00016,4.52183]
[1778444979356,33.22,81134.54,0.6,0.0837,0.00016,4.52183]
[1778444979364,33.22,81134.54,0.6,0.0837,0.00016,4.52183]
[1778444979457,33.22,81134.41,0.6,0.08368,0.00016,4.52099]
[1778444985489,33.21,81134.63,0.6,0.08367,0.00016,4.52057]
[1778444985509,33.21,81134.63,0.6,0.08367,0.00016,4.52057]
[1778444986031,33.21,81134.37,0.6,0.08361,0.00016,4.51827]
[1778444993079,33.21,81135.29,0.6,0.08375,0.00016,4.52389]
[1778444999058,33.21,81135.54,0.6,0.08378,0.00016,4.52531]
[1778444999083,33.21,81135.54,0.6,0.08378,0.00016,4.52531]
[1778444999122,33.21,81135.54,0.6,0.08378,0.00016,4.52521]
[1778445003150,33.2,81125.52,0.6,0.08218,0.00016,4.45956]
[1778445008185,33.19,81127.58,0.6,0.08244,0.00016,4.47028]
[1778445013220,33.19,81130.08,0.6,0.08278,0.00016,4.48432]
[1778445014465,33.19,81117.4,0.6,0.08082,0.00015,4.40318]
[1778445016243,33.18,81102.92,0.6,0.0786,0.00015,4.31048]
[1778445021259,33.18,81098.81,0.6,0.07795,0.00015,4.28348]
[1778445021285,33.18,81088.77,0.6,0.07646,0.00015,4.22032]
[1778445023018,33.17,81079.32,0.6,0.07501,0.00015,4.1589]
[1778445026311,33.17,81073.93,0.6,0.07422,0.00014,4.12518]
[1778445027718,33.17,81073.93,0.6,0.07422,0.00014,4.12518]
[1778445027731,33.17,81073.93,0.6,0.07422,0.00014,4.12518]
[1778445027818,33.17,81071.63,0.6,0.07389,0.00014,4.11094]
[1778445028247,33.17,81071.63,0.6,0.07389,0.00014,4.11094]
[1778445028258,33.17,81071.63,0.6,0.07389,0.00014,4.11094]
[1778445028348,33.16,81072.59,0.6,0.07403,0.00014,4.11681]
[1778445032005,33.17,81067.07,0.6,0.0731,0.00014,4.07408]
[1778445032540,33.17,81067.07,0.6,0.0731,0.00014,4.07408]
[1778445032548,33.17,81064.62,0.6,0.07275,0.00014,4.05902]
[1778445035374,33.17,81059.03,0.6,0.07196,0.00014,4.02497]
[1778445040410,33.17,81059.45,0.6,0.07206,0.00014,4.02939]
[1778445045683,33.18,81058.2,0.6,0.07192,0.00014,4.02323]
[1778445049472,33.18,81068.89,0.6,0.07346,0.00014,4.08977]
[1778445050413,33.18,81068.89,0.6,0.07346,0.00014,4.08977]
[1778445050436,33.18,81068.89,0.6,0.07346,0.00014,4.08977]
[1778445050514,33.18,81069.88,0.6,0.07361,0.00014,4.09612]
[1778445051451,33.18,81069.88,0.6,0.07361,0.00014,4.09612]
[1778445051461,33.18,81069.88,0.6,0.07361,0.00014,4.09612]
[1778445051552,33.19,81072.28,0.6,0.07397,0.00014,4.11135]
[1778445052297,33.19,81072.28,0.6,0.07397,0.00014,4.11135]
[1778445052312,33.19,81072.28,0.6,0.07397,0.00014,4.11135]
[1778445053028,33.19,81072.28,0.6,0.07397,0.00014,4.11135]
[1778445053040,33.19,81072.28,0.6,0.07397,0.00014,4.11135]
[1778445053603,33.19,81072.29,0.6,0.07399,0.00014,4.1121]
[1778445053625,33.19,81072.29,0.6,0.07399,0.00014,4.1121]
[1778445053726,33.19,81072.05,0.6,0.07395,0.00014,4.11062]
[1778445058503,33.2,81069.8,0.6,0.07367,0.00014,4.09845]
[1778445059189,33.2,81069.8,0.6,0.07367,0.00014,4.09845]
[1778445059544,33.2,81069.77,0.6,0.07368,0.00014,4.09913]
[1778445064579,33.21,81068.71,0.6,0.07358,0.00014,4.09477]
[1778445069743,33.21,81067.68,0.6,0.07347,0.00014,4.09018]
[1778445069780,33.21,81067.68,0.6,0.07347,0.00014,4.09018]
[1778445070176,33.21,81067.68,0.6,0.07347,0.00014,4.09018]
[1778445070206,33.21,81067.68,0.6,0.07347,0.00014,4.09018]
[1778445069844,33.22,81066.53,0.6,0.07332,0.00014,4.08357]
[1778445070621,33.22,81066.53,0.6,0.07333,0.00014,4.08401]
[1778445071468,33.22,81066.53,0.6,0.07333,0.00014,4.08401]
[1778445071637,33.22,81066.53,0.6,0.07333,0.00014,4.08401]
[1778445071704,33.22,81068.26,0.6,0.07359,0.00014,4.09507]
[1778445073662,33.22,81058.96,0.6,0.07229,0.00014,4.03905]
[1778445078697,33.23,81058.41,0.6,0.07223,0.00014,4.03675]
[1778445083775,33.23,81057.92,0.6,0.07216,0.00014,4.03368]
[1778445086249,33.23,81050.6,0.6,0.07114,0.00014,3.98916]
[1778445088019,33.23,81037.91,0.6,0.06939,0.00014,3.91285]
[1778445089782,33.23,81043.41,0.6,0.07015,0.00014,3.94616]
[1778445092803,33.23,81036.26,0.6,0.06903,0.00014,3.89449]
[1778445093540,33.23,81036.26,0.6,0.06903,0.00014,3.89449]
[1778445093569,33.23,81036.26,0.6,0.06903,0.00014,3.89449]
[1778445093810,33.23,81033.58,0.6,0.06867,0.00014,3.87865]
[1778445095824,33.23,81041.71,0.6,0.06979,0.00014,3.92769]
[1778445098166,33.23,81045.34,0.6,0.0703,0.00014,3.95019]
[1778445098846,33.24,81043.22,0.6,0.07004,0.00014,3.93873]
[1778445103879,33.25,81040.32,0.6,0.06972,0.00014,3.92472]
[1778445105173,33.25,81040.32,0.6,0.06972,0.00014,3.92472]
[1778445105237,33.26,81033.14,0.6,0.06877,0.00014,3.8832]
[1778445106399,33.26,81032.96,0.6,0.06875,0.00014,3.88212]
[1778445106901,33.26,81027.7,0.6,0.06805,0.00013,3.85158]
[1778445109925,33.26,81034.03,0.6,0.06893,0.00014,3.88994]
[1778445111937,33.27,81040.78,0.6,0.06987,0.00014,3.93136]
[1778445113950,33.27,81035.28,0.6,0.06915,0.00014,3.89981]
[1778445116091,33.27,81036.94,0.6,0.0694,0.00014,3.91045]
[1778445116178,33.28,81036.43,0.6,0.06936,0.00014,3.9088]
[1778445122006,33.29,81035.54,0.6,0.06928,0.00014,3.90534]
[1778445123525,33.29,81034.19,0.6,0.0691,0.00014,3.89743]
[1778445124023,33.29,81036.97,0.6,0.06948,0.00014,3.91421]
[1778445126070,33.29,81049.45,0.6,0.07122,0.00014,3.99004]
[1778445130225,33.3,81054.49,0.6,0.07197,0.00014,4.02226]
[1778445130942,33.3,81056.04,0.6,0.07221,0.00014,4.03272]
[1778445132081,33.32,81063.49,0.6,0.07338,0.00014,4.08314]
[1778445137088,33.33,81065.37,0.6,0.07369,0.00014,4.09626]
[1778445137171,33.33,81054.36,0.6,0.07215,0.00014,4.02997]
[1778445137455,33.33,81054.36,0.6,0.07215,0.00014,4.02997]
[1778445138131,33.33,81054.36,0.6,0.07215,0.00014,4.02997]
[1778445143213,33.36,81054.25,0.6,0.0723,0.00014,4.03634]
[1778445147184,33.37,81045.07,0.6,0.07108,0.00014,3.98348]
[1778445152219,33.38,81044.66,0.6,0.07094,0.00014,3.9748]
[1778445155241,33.39,81036.62,0.6,0.06988,0.00014,3.92837]
[1778445160279,33.4,81029.62,0.6,0.06898,0.00014,3.88905]
[1778445162038,33.4,81029.13,0.6,0.06892,0.00014,3.88634]
[1778445162292,33.4,81030.91,0.6,0.06917,0.00014,3.89743]
[1778445163669,33.4,81030.57,0.6,0.06913,0.00014,3.8959]
[1778445164306,33.4,81031.32,0.6,0.06925,0.00014,3.90085]
[1778445169341,33.41,81030.7,0.6,0.06922,0.00014,3.89958]
[1778445174027,33.42,81022.31,0.6,0.06813,0.00013,3.85178]
[1778445174783,33.42,81022.31,0.6,0.06813,0.00013,3.85178]
[1778445175358,33.42,81022.31,0.6,0.06813,0.00013,3.85178]
[1778445175443,33.42,81018.65,0.6,0.06764,0.00013,3.8304]
[1778445175694,33.42,81018.65,0.6,0.06764,0.00013,3.8304]
[1778445176307,33.42,80988.22,0.6,0.06368,0.00013,3.65395]
[1778445177138,33.42,80973.53,0.6,0.06183,0.00012,3.57022]
[1778445178956,33.45,80963.43,0.6,0.06071,0.00012,3.5193]
[1778445179814,33.45,80958.07,0.6,0.06007,0.00012,3.48998]
[1778445182324,33.54,80970.51,0.6,0.0621,0.00012,3.58206]
[1778445185220,33.54,80959.58,0.6,0.06077,0.00012,3.52182]
[1778445186351,33.54,80959.58,0.6,0.06077,0.00012,3.52182]
[1778445186361,33.54,80959.58,0.6,0.06077,0.00012,3.52182]
[1778445186283,33.55,80949.16,0.6,0.05954,0.00012,3.4651]
[1778445187128,33.55,80949.16,0.6,0.05954,0.00012,3.4651]
[1778445188761,33.55,80939.26,0.6,0.0584,0.00012,3.41289]
[1778445189614,33.55,80939.26,0.6,0.0584,0.00012,3.41289]
[1778445190366,33.55,80939.26,0.6,0.0584,0.00012,3.41289]
[1778445190379,33.55,80939.26,0.6,0.0584,0.00012,3.41289]
[1778445189714,33.55,80932.82,0.6,0.05764,0.00012,3.37762]
[1778445190499,33.56,80932.82,0.6,0.05766,0.00012,3.37852]
[1778445192575,33.56,80930.64,0.6,0.05743,0.00012,3.36758]
[1778445192733,33.56,80930.64,0.6,0.05743,0.00012,3.36758]
[1778445193107,33.56,80930.64,0.6,0.05743,0.00012,3.36758]
[1778445193201,33.57,80918.5,0.6,0.05604,0.00011,3.30277]
[1778445194859,33.61,80918.5,0.6,0.05629,0.00012,3.31431]
[1778445194892,33.61,80918.5,0.6,0.05629,0.00012,3.31431]
[1778445194955,33.61,80901.36,0.6,0.05434,0.00011,3.22272]
[1778445196500,33.66,80901.1,0.6,0.05455,0.00011,3.23252]
[1778445196524,33.66,80901.1,0.6,0.05455,0.00011,3.23252]
[1778445197199,33.68,80883.17,0.6,0.05271,0.00011,3.14501]
[1778445198156,33.71,80889.19,0.6,0.05353,0.00011,3.18401]
[1778445198712,33.75,80900.5,0.6,0.05496,0.00011,3.25166]
[1778445200188,33.75,80900.5,0.6,0.05496,0.00011,3.25166]
[1778445200287,33.8,80912.24,0.6,0.05656,0.00012,3.32654]
[1778445201052,33.84,80920.96,0.6,0.05781,0.00012,3.38461]
[1778445204954,33.92,80911.39,0.6,0.05712,0.00012,3.35284]
[1778445206721,33.96,80911.39,0.6,0.05734,0.00012,3.36265]
[1778445206797,33.96,80920.1,0.6,0.05835,0.00012,3.40972]
[1778445208909,33.97,80908.65,0.6,0.05706,0.00012,3.34964]
[1778445210812,33.97,80908.65,0.6,0.05708,0.00012,3.35058]
[1778445210830,33.97,80908.65,0.6,0.05708,0.00012,3.35058]
[1778445210911,33.97,80908.05,0.6,0.05703,0.00012,3.34831]
[1778445214680,34.06,80904.42,0.6,0.05692,0.00011,3.34083]
[1778445218408,34.13,80903.26,0.6,0.05719,0.00011,3.35315]
[1778445219047,34.14,80905.48,0.6,0.05747,0.00012,3.36595]
[1778445219148,34.14,80909.36,0.6,0.05794,0.00012,3.38767]
[1778445224556,34.16,80914.55,0.6,0.05863,0.00012,3.41982]
[1778445229251,34.17,80914.57,0.6,0.0587,0.00012,3.42311]
[1778445229352,34.18,80914.67,0.6,0.05875,0.00012,3.42524]
[1778445230948,34.18,80914.67,0.6,0.05875,0.00012,3.42524]
[1778445231015,34.18,80917.06,0.6,0.05905,0.00012,3.43897]
[1778445232808,34.19,80924.83,0.6,0.06,0.00012,3.48279]
[1778445235420,34.19,80932.88,0.6,0.06101,0.00012,3.52893]
[1778445239124,34.2,80941.04,0.6,0.06204,0.00012,3.57579]
[1778445243884,34.21,80949.96,0.6,0.06321,0.00012,3.62858]
[1778445244900,34.21,80955.69,0.6,0.06393,0.00013,3.66068]
[1778445246914,34.22,80963.35,0.6,0.06491,0.00013,3.70462]
[1778445251949,34.22,80966.63,0.6,0.06536,0.00013,3.72475]
[1778445256983,34.23,80968.41,0.6,0.06562,0.00013,3.7363]
[1778445257983,34.23,80968.41,0.6,0.06562,0.00013,3.7363]
[1778445258071,34.23,80969.93,0.6,0.06582,0.00013,3.74523]
[1778445260486,34.23,80971.82,0.6,0.06607,0.00013,3.75653]
[1778445261013,34.23,80972.08,0.6,0.06611,0.00013,3.75827]
[1778445262459,34.23,80978.25,0.6,0.06692,0.00013,3.79399]
[1778445264356,34.23,80978.25,0.6,0.06692,0.00013,3.79399]
[1778445264410,34.23,80978.25,0.6,0.06692,0.00013,3.79399]
[1778445264427,34.24,80979.69,0.6,0.06712,0.00013,3.80264]
[1778445264484,34.24,80979.69,0.6,0.06712,0.00013,3.80264]
[1778445266053,34.24,80979.69,0.6,0.06712,0.00013,3.80264]
[1778445266061,34.24,80984.46,0.6,0.06774,0.00013,3.8304]
[1778445266572,34.24,80984.46,0.6,0.06774,0.00013,3.8304]
[1778445272092,34.24,80985.32,0.6,0.06773,0.00013,3.82704]
[1778445273236,34.24,80985.32,0.6,0.06773,0.00013,3.82704]
[1778445273260,34.24,80985.32,0.6,0.06773,0.00013,3.82704]
[1778445273336,34.24,80982.37,0.6,0.06735,0.00013,3.8104]
[1778445274101,34.24,80982.37,0.6,0.06735,0.00013,3.8104]
[1778445274114,34.24,80982.37,0.6,0.06735,0.00013,3.8104]
[1778445274207,34.24,80982.69,0.6,0.06739,0.00013,3.81223]
[1778445278531,34.24,80983.06,0.6,0.06746,0.00013,3.81505]
[1778445278564,34.24,80983.06,0.6,0.06746,0.00013,3.81505]
[1778445279409,34.25,80983.28,0.6,0.0675,0.00013,3.81665]
[1778445284941,34.26,80983.07,0.6,0.06752,0.00013,3.81775]
[1778445284977,34.26,80983.07,0.6,0.06752,0.00013,3.81775]
[1778445285180,34.26,80978.21,0.6,0.06691,0.00013,3.7906]
[1778445286191,34.26,80972.54,0.6,0.06619,0.00013,3.75898]
[1778445291223,34.27,80972.75,0.6,0.06626,0.00013,3.76202]
[1778445294146,34.27,80968.21,0.6,0.06569,0.00013,3.73677]
[1778445294445,34.27,80963.97,0.6,0.06517,0.00013,3.71336]
[1778445296258,34.27,80956.35,0.6,0.06421,0.00013,3.67073]
[1778445297266,34.28,80949.82,0.6,0.06341,0.00012,3.63456]
[1778445300977,34.28,80948.84,0.6,0.06331,0.00012,3.63042]
[1778445301292,34.28,80946.64,0.6,0.06305,0.00012,3.61862]
[1778445306334,34.29,80941.62,0.6,0.06249,0.00012,3.59318]
[1778445307338,34.3,80934.23,0.6,0.06161,0.00012,3.55334]
[1778445311368,34.31,80928.88,0.6,0.06101,0.00012,3.52627]
[1778445316400,34.32,80930.87,0.6,0.06133,0.00012,3.54038]
[1778445317408,34.36,80938.11,0.6,0.06242,0.00012,3.58982]
[1778445322276,34.49,80942.17,0.6,0.06365,0.00012,3.6452]
[1778445322304,34.49,80942.17,0.6,0.06365,0.00012,3.6452]
[1778445322442,34.52,80943.48,0.6,0.06399,0.00012,3.6601]
[1778445322985,34.52,80943.48,0.6,0.06399,0.00012,3.6601]
[1778445323008,34.52,80943.48,0.6,0.06399,0.00012,3.6601]
[1778445323450,34.55,80953.57,0.6,0.06542,0.00013,3.7239]
[1778445324456,34.55,80960.19,0.6,0.06627,0.00013,3.76184]
[1778445324692,34.55,80960.19,0.6,0.06627,0.00013,3.76184]
[1778445324718,34.55,80960.19,0.6,0.06627,0.00013,3.76184]
[1778445325463,34.55,80960.03,0.6,0.06625,0.00013,3.76115]
[1778445330498,34.56,80960.13,0.6,0.06629,0.00013,3.76278]
[1778445335533,34.56,80967.86,0.6,0.06716,0.00013,3.79862]
[1778445340573,34.57,80968.84,0.6,0.06731,0.00013,3.80494]
[1778445344039,34.57,80974.57,0.6,0.06808,0.00013,3.8391]
[1778445346166,34.57,80980.77,0.6,0.06891,0.00013,3.87536]
[1778445351537,34.58,80983.44,0.6,0.06929,0.00013,3.89199]
[1778445353659,34.58,80973.61,0.6,0.06803,0.00013,3.83682]
[1778445358694,34.59,80982.48,0.6,0.06922,0.00013,3.88864]
[1778445360605,34.59,80982.48,0.6,0.06922,0.00013,3.88864]
[1778445361225,34.59,80983.59,0.6,0.06936,0.00013,3.89506]
[1778445361314,34.59,80983.59,0.6,0.06936,0.00013,3.89506]
[1778445361335,34.59,80975.99,0.6,0.06837,0.00013,3.85146]
[1778445362449,34.59,80975.99,0.6,0.06837,0.00013,3.85146]
[1778445362555,34.59,80966.48,0.6,0.06714,0.00013,3.79736]
[1778445364412,34.59,80959.93,0.6,0.06631,0.00013,3.76067]
[1778445365877,34.59,80963.14,0.6,0.06672,0.00013,3.77882]
[1778445366185,34.59,80963.14,0.6,0.06672,0.00013,3.77882]
[1778445366275,34.59,80968.81,0.6,0.06745,0.00013,3.8112]
[1778445366801,34.59,80968.81,0.6,0.06745,0.00013,3.8112]
[1778445366864,34.59,80983.65,0.6,0.06939,0.00013,3.8963]
[1778445367789,34.6,80989.47,0.6,0.07018,0.00013,3.93056]
[1778445370180,34.6,80991.81,0.6,0.0705,0.00013,3.94466]
[1778445370390,34.6,80983.68,0.6,0.06943,0.00013,3.89815]
[1778445374313,34.6,80979.12,0.6,0.06884,0.00013,3.87202]
[1778445374414,34.6,80973.9,0.6,0.06816,0.00013,3.84225]
[1778445375138,34.6,80973.9,0.6,0.06816,0.00013,3.84225]
[1778445377060,34.6,80965.97,0.6,0.06714,0.00013,3.79733]
[1778445378839,34.6,80955.93,0.6,0.06586,0.00013,3.74095]
[1778445381064,34.6,80948.97,0.6,0.06499,0.00013,3.70239]
[1778445386502,34.61,80951.28,0.6,0.06531,0.00013,3.71647]
[1778445387384,34.61,80952.06,0.6,0.06542,0.00013,3.72139]
[1778445387484,34.61,80957.48,0.6,0.06611,0.00013,3.75186]
[1778445390204,34.61,80964.31,0.6,0.06699,0.00013,3.7911]
[1778445390877,34.61,80964.31,0.6,0.06699,0.00013,3.7911]
[1778445391620,34.61,80964.31,0.6,0.06699,0.00013,3.7911]
[1778445390979,34.61,80969.22,0.6,0.06763,0.00013,3.81914]
[1778445391936,34.61,80969.22,0.6,0.06749,0.00013,3.81022]
[1778445393205,34.61,80969.22,0.6,0.06749,0.00013,3.81022]
[1778445393250,34.62,80971.11,0.6,0.06774,0.00013,3.82109]
[1778445396030,34.62,80971.03,0.6,0.06773,0.00013,3.82086]
[1778445396393,34.62,80982.81,0.6,0.06927,0.00013,3.88835]
[1778445398984,34.62,80991.3,0.6,0.07043,0.00013,3.93841]
[1778445401351,34.62,80991.84,0.6,0.07051,0.00013,3.94193]
[1778445401425,34.62,80992.17,0.6,0.07055,0.00013,3.94384]
[1778445401805,34.62,80992.17,0.6,0.07055,0.00013,3.94384]
[1778445402007,34.62,80992.25,0.6,0.07056,0.00013,3.94423]
[1778445404999,34.62,80991.87,0.6,0.07052,0.00013,3.94241]
[1778445405100,34.62,80990.77,0.6,0.07037,0.00013,3.93597]
[1778445406550,34.62,80990.77,0.6,0.07037,0.00013,3.93597]
[1778445406651,34.63,80991.08,0.6,0.07043,0.00013,3.93871]
[1778445407747,34.63,80991.08,0.6,0.07043,0.00013,3.93871]
[1778445408050,34.63,80991.08,0.6,0.07043,0.00013,3.93871]
[1778445408155,34.63,80997.67,0.6,0.07133,0.00013,3.97741]
[1778445410824,34.63,80999.11,0.6,0.07154,0.00014,3.98665]
[1778445410989,34.63,80999.11,0.6,0.07154,0.00014,3.98665]
[1778445411965,34.63,81003.86,0.6,0.0722,0.00014,4.01476]
[1778445412082,34.63,81003.86,0.6,0.07219,0.00014,4.01462]
[1778445414554,34.64,81016.86,0.6,0.07401,0.00014,4.09239]
[1778445416528,34.64,81023.11,0.6,0.07491,0.00014,4.13065]
[1778445417878,34.64,81023.11,0.6,0.07491,0.00014,4.13065]
[1778445418293,34.64,81023.11,0.6,0.07491,0.00014,4.13065]
[1778445424019,34.66,81029.57,0.6,0.0759,0.00014,4.17258]
[1778445426247,34.67,81039.74,0.6,0.07738,0.00014,4.23499]
[1778445426903,34.67,81039.74,0.6,0.07738,0.00014,4.23499]
[1778445427082,34.67,81039.74,0.6,0.07738,0.00014,4.23499]
[1778445429942,34.67,81042.16,0.6,0.07776,0.00014,4.25085]
[1778445430084,34.67,81042.16,0.6,0.07776,0.00014,4.25085]
[1778445430494,34.67,81041.79,0.6,0.07773,0.00014,4.24946]
[1778445435989,34.68,81045.77,0.6,0.07834,0.00014,4.27499]
[1778445436219,34.68,81045.77,0.6,0.07834,0.00014,4.27499]
[1778445436299,34.68,81045.68,0.6,0.07834,0.00014,4.27482]
[1778445439438,34.68,81045.63,0.6,0.07835,0.00014,4.27526]
[1778445440309,34.69,81045.87,0.6,0.0784,0.00014,4.27743]
[1778445440505,34.69,81048.68,0.6,0.07882,0.00015,4.29475]
[1778445442969,34.69,81050.73,0.6,0.07912,0.00015,4.30747]
[1778445443080,34.69,81050.73,0.6,0.07912,0.00015,4.30747]
[1778445443166,34.69,81050.73,0.6,0.07912,0.00015,4.30747]
[1778445443528,34.69,81042.22,0.6,0.0779,0.00014,4.25646]
[1778445448256,34.7,81043.22,0.6,0.07808,0.00014,4.26399]
[1778445448303,34.7,81043.22,0.6,0.07808,0.00014,4.26399]
[1778445448341,34.7,81043.22,0.6,0.07808,0.00014,4.26399]
[1778445448961,34.7,81043.22,0.6,0.07809,0.00014,4.26438]
[1778445449248,34.7,81043.22,0.6,0.07809,0.00014,4.26438]
[1778445450556,34.7,81046.21,0.6,0.07854,0.00014,4.28314]
[1778445450636,34.7,81053.91,0.6,0.07966,0.00015,4.33]
[1778445450784,34.7,81053.91,0.6,0.07966,0.00015,4.33]
[1778445450788,34.7,81053.91,0.6,0.07966,0.00015,4.33]
[1778445451760,34.7,81053.91,0.6,0.07951,0.00015,4.3205]
[1778445456395,34.71,81061.37,0.6,0.08064,0.00015,4.36728]
[1778445458409,34.71,81068.53,0.6,0.08171,0.00015,4.41143]
[1778445460423,34.71,81069.02,0.6,0.08179,0.00015,4.41461]
[1778445460737,34.71,81074.13,0.6,0.08256,0.00015,4.44626]
[1778445461677,34.71,81075.76,0.6,0.08281,0.00015,4.45641]
[1778445462808,34.71,81075.76,0.6,0.08281,0.00015,4.45641]
[1778445463444,34.71,81072.17,0.6,0.08228,0.00015,4.43448]
[1778445463942,34.71,81072.17,0.6,0.08228,0.00015,4.43448]
[1778445464833,34.71,81071.54,0.6,0.08219,0.00015,4.43076]
[1778445466421,34.72,81070.42,0.6,0.08202,0.00015,4.42404]
[1778445466523,34.72,81064.48,0.6,0.08114,0.00015,4.38787]
[1778445471014,34.72,81061.19,0.6,0.08067,0.00015,4.36861]
[1778445471504,34.72,81061.55,0.6,0.08073,0.00015,4.37106]
[1778445476537,34.73,81060.36,0.6,0.08059,0.00015,4.36533]
[1778445481572,34.73,81060.2,0.6,0.0806,0.00015,4.36565]
[1778445486674,34.74,81056.2,0.6,0.08004,0.00015,4.34238]
[1778445487104,34.74,81051.82,0.6,0.0794,0.00015,4.31584]
[1778445487545,34.74,81051.82,0.6,0.0794,0.00015,4.31584]
[1778445487646,34.74,81039.58,0.6,0.07765,0.00014,4.24275]
[1778445488951,34.74,81039.58,0.6,0.07764,0.00014,4.24264]
[1778445489631,34.74,81048.07,0.6,0.07888,0.00015,4.29417]
[1778445489816,34.74,81048.07,0.6,0.07888,0.00015,4.29417]
[1778445489914,34.74,81048.07,0.6,0.07888,0.00015,4.29417]
[1778445490638,34.74,81048.55,0.6,0.07896,0.00015,4.29745]
[1778445491402,34.74,81048.55,0.6,0.07896,0.00015,4.29745]
[1778445493601,34.74,81049.51,0.6,0.07912,0.00015,4.304]
[1778445493698,34.75,81049.18,0.6,0.07908,0.00015,4.30237]
[1778445499702,34.75,81049.04,0.6,0.07911,0.00015,4.30369]
[1778445504736,34.76,81048.43,0.6,0.07906,0.00015,4.30171]
[1778445509771,34.77,81051.35,0.6,0.07953,0.00015,4.32101]
[1778445514807,34.77,81054.13,0.6,0.07981,0.00015,4.32979]
[1778445516265,34.77,81055.41,0.6,0.08001,0.00015,4.33783]
[1778445516821,34.78,81055.38,0.6,0.08001,0.00015,4.33793]
[1778445518834,34.78,81050.02,0.6,0.07923,0.00015,4.30559]
[1778445523395,34.78,81054.8,0.6,0.07992,0.00015,4.33438]
[1778445523496,34.77,81057.04,0.6,0.08025,0.00015,4.34773]
[1778445524024,34.77,81057.04,0.6,0.08025,0.00015,4.34773]
[1778445529911,34.78,81053.92,0.6,0.07983,0.00015,4.33062]
[1778445533939,34.79,81059.51,0.6,0.08068,0.00015,4.36565]
[1778445538974,34.79,81056.54,0.6,0.08028,0.00015,4.34893]
[1778445541269,34.79,81063.39,0.6,0.0813,0.00015,4.3911]
[1778445547031,34.8,81066.42,0.6,0.08178,0.00015,4.41083]
[1778445551340,34.8,81058.89,0.6,0.08068,0.00015,4.36568]
[1778445557102,34.81,81057.37,0.6,0.0805,0.00015,4.35789]
[1778445560549,34.81,81057.64,0.6,0.08055,0.00015,4.36004]
[1778445560650,34.81,81057.86,0.6,0.08057,0.00015,4.36083]
[1778445560946,34.81,81057.86,0.6,0.08057,0.00015,4.36083]
[1778445561106,34.81,81057.86,0.6,0.08057,0.00015,4.36083]
[1778445561605,34.81,81057.86,0.6,0.08057,0.00015,4.36083]
[1778445561645,34.81,81057.86,0.6,0.08057,0.00015,4.36083]
[1778445561773,34.81,81057.86,0.6,0.08057,0.00015,4.36083]
[1778445561812,34.81,81056.14,0.6,0.08031,0.00015,4.3504]
[1778445562065,34.81,81056.14,0.6,0.08031,0.00015,4.3504]
[1778445562557,34.81,81011.5,0.6,0.07395,0.00014,4.08342]
[1778445563267,34.81,80999.62,0.6,0.07232,0.00014,4.01412]
[1778445563902,34.81,80999.62,0.6,0.07232,0.00014,4.01412]
[1778445563930,34.81,80999.62,0.6,0.07232,0.00014,4.01412]
[1778445564185,34.81,80999.62,0.6,0.07232,0.00014,4.01412]
[1778445564200,34.81,80999.62,0.6,0.07232,0.00014,4.01412]
[1778445564830,34.81,81006.41,0.6,0.07325,0.00014,4.05398]
[1778445568245,34.81,81008.87,0.6,0.0736,0.00014,4.06888]
[1778445577524,34.83,81004.22,0.6,0.07292,0.00014,4.03654]
[1778445577622,34.83,81004.92,0.6,0.07303,0.00014,4.04134]
[1778445583309,34.84,81004.94,0.6,0.0731,0.00014,4.04432]
[1778445585058,34.84,81004.99,0.6,0.0731,0.00014,4.04436]
[1778445585144,34.84,81004.99,0.6,0.0731,0.00014,4.04436]
[1778445585505,34.84,81004.99,0.6,0.0731,0.00014,4.04436]
[1778445585662,34.84,81004.99,0.6,0.0731,0.00014,4.04436]
[1778445585763,34.84,80983.4,0.6,0.07019,0.00013,3.91907]
[1778445587518,34.84,80983.4,0.6,0.07018,0.00013,3.91901]
[1778445587536,34.84,80983.4,0.6,0.07018,0.00013,3.91901]
[1778445587618,34.84,80975.17,0.6,0.0691,0.00013,3.87191]
[1778445588983,34.84,80975.17,0.6,0.0691,0.00013,3.87191]
[1778445592024,34.84,80969.87,0.6,0.06841,0.00013,3.8419]
[1778445597406,34.84,80975.09,0.6,0.0691,0.00013,3.87187]
[1778445598612,34.84,80975.09,0.6,0.0691,0.00013,3.87187]
[1778445598643,34.84,80975.09,0.6,0.0691,0.00013,3.87187]
[1778445598713,34.84,80975.07,0.6,0.0691,0.00013,3.87176]
[1778445599751,34.84,80975.07,0.6,0.0691,0.00013,3.87176]
[1778445599799,34.84,80975.07,0.6,0.0691,0.00013,3.87176]
[1778445599900,34.84,80974.96,0.6,0.06908,0.00013,3.87115]
[1778445599990,34.84,80974.96,0.6,0.06908,0.00013,3.87115]
[1778445600016,34.84,80974.96,0.6,0.06908,0.00013,3.87115]
[1778445600447,34.84,80974.96,0.6,0.06908,0.00013,3.87115]
[1778445600532,34.84,80979.28,0.6,0.06965,0.00013,3.89585]
[1778445604836,34.84,80984.07,0.6,0.07028,0.00013,3.92317]
[1778445604892,34.84,80979.46,0.6,0.06967,0.00013,3.89667]
[1778445606472,34.84,80965.69,0.6,0.06787,0.00013,3.81835]
[1778445607477,34.84,80956.06,0.6,0.06664,0.00013,3.76422]
[1778445608576,34.84,80956.06,0.6,0.06664,0.00013,3.76422]
[1778445608585,34.84,80956.06,0.6,0.06664,0.00013,3.76422]
[1778445608591,34.84,80964.36,0.6,0.06771,0.00013,3.81118]
[1778445610092,34.84,80966.86,0.6,0.06804,0.00013,3.82544]
[1778445610500,34.84,80966.86,0.6,0.06804,0.00013,3.82551]
[1778445613460,34.84,80966.57,0.6,0.068,0.00013,3.82402]
[1778445613542,34.84,80972.57,0.6,0.06879,0.00013,3.85818]
[1778445616493,34.84,80977.59,0.6,0.06944,0.00013,3.88683]
[1778445616581,34.84,80978.08,0.6,0.06951,0.00013,3.88962]
[1778445620158,34.84,80978.03,0.6,0.0695,0.00013,3.88927]
[1778445620588,34.84,80978.03,0.6,0.0695,0.00013,3.88927]
[1778445626613,34.85,80982.42,0.6,0.07013,0.00013,3.9166]
[1778445630644,34.86,80989.24,0.6,0.07107,0.00013,3.95728]
[1778445635679,34.86,80994.44,0.6,0.07165,0.00013,3.9795]
[1778445638703,34.86,80997.51,0.6,0.07208,0.00014,3.99782]
[1778445638864,34.87,81001.11,0.6,0.07258,0.00014,4.01898]
[1778445641724,34.87,81010.65,0.6,0.0739,0.00014,4.07531]
[1778445646758,34.87,81010.82,0.6,0.07393,0.00014,4.07689]
[1778445647277,34.87,81010.82,0.6,0.07393,0.00014,4.07689]
[1778445647753,34.87,81010.82,0.6,0.07393,0.00014,4.07689]
[1778445647766,34.87,81010.4,0.6,0.07388,0.00014,4.07455]
[1778445649391,34.87,81007.78,0.6,0.07352,0.00014,4.05934]
[1778445649782,34.87,81001.75,0.6,0.0727,0.00014,4.02431]
[1778445654485,34.87,81000.11,0.6,0.07249,0.00014,4.01518]
[1778445659850,34.88,80997.13,0.6,0.07212,0.00014,3.99964]
[1778445660160,34.88,80997.13,0.6,0.07212,0.00014,3.99964]
[1778445665891,34.89,80994.87,0.6,0.07185,0.00013,3.98803]
[1778445669920,34.89,80986.64,0.6,0.07076,0.00013,3.94112]
[1778445674954,34.89,80985.16,0.6,0.07056,0.00013,3.93218]
[1778445680996,34.89,80986.92,0.6,0.07078,0.00013,3.9418]
[1778445686034,34.88,80985.26,0.6,0.07055,0.00013,3.93183]
[1778445691072,34.88,80982.13,0.6,0.06998,0.00013,3.90442]
[1778445696124,34.88,80983.08,0.6,0.0701,0.00013,3.90969]
[1778445701783,34.88,80983.14,0.6,0.07011,0.00013,3.90992]
[1778445704852,34.88,80988.89,0.6,0.07087,0.00013,3.94283]
[1778445712600,34.88,80987.15,0.6,0.07062,0.00013,3.93195]
[1778445716682,34.88,80985.88,0.6,0.07044,0.00013,3.92447]
[1778445718246,34.88,80987.2,0.6,0.07062,0.00013,3.93188]
[1778445725307,34.87,80993.68,0.6,0.07146,0.00013,3.96822]
[1778445730343,34.87,80993.06,0.6,0.07136,0.00013,3.96392]
[1778445732745,34.87,80983.75,0.6,0.07011,0.00013,3.91]
[1778445737625,34.87,80975.3,0.6,0.06899,0.00013,3.86145]
[1778445738356,34.87,80975.3,0.6,0.06899,0.00013,3.86145]
[1778445738369,34.87,80975.3,0.6,0.06899,0.00013,3.86145]
[1778445739090,34.87,80975.3,0.6,0.06899,0.00013,3.86145]
[1778445738456,34.87,80972.49,0.6,0.06862,0.00013,3.84547]
[1778445739104,34.87,80972.49,0.6,0.06862,0.00013,3.84547]
[1778445739966,34.87,80972.49,0.6,0.06862,0.00013,3.84547]
[1778445739991,34.87,80972.49,0.6,0.06862,0.00013,3.84547]
[1778445742404,34.87,80972.45,0.6,0.06862,0.00013,3.84547]
[1778445742422,34.87,80972.45,0.6,0.06862,0.00013,3.84547]
[1778445742815,34.87,80972.29,0.6,0.0686,0.00013,3.84463]
[1778445744607,34.87,80972.29,0.6,0.0686,0.00013,3.84463]
[1778445744634,34.87,80972.29,0.6,0.0686,0.00013,3.84463]
[1778445744708,34.87,80972.32,0.6,0.06861,0.00013,3.84494]
[1778445745310,34.87,80972.32,0.6,0.06861,0.00013,3.84494]
[1778445745330,34.87,80972.32,0.6,0.06861,0.00013,3.84494]
[1778445746456,34.87,80972.32,0.6,0.06861,0.00013,3.84501]
[1778445751491,34.87,80976.09,0.6,0.06897,0.00013,3.8576]
[1778445756525,34.87,80975.35,0.6,0.06887,0.00013,3.85361]
[1778445761560,34.87,80975.08,0.6,0.06884,0.00013,3.85232]
[1778445766596,34.87,80974.54,0.6,0.06878,0.00013,3.84957]
[1778445771630,34.87,80975.7,0.6,0.06894,0.00013,3.85643]
[1778445776665,34.88,80974.0,0.6,0.06872,0.00013,3.84706]
[1778445783100,34.88,80974.24,0.6,0.06876,0.00013,3.84882]
[1778445788750,34.88,80974.08,0.6,0.06875,0.00013,3.84832]
[1778445793784,34.88,80971.64,0.6,0.06844,0.00013,3.83483]
[1778445796805,34.88,80964.77,0.6,0.06756,0.00013,3.79632]
[1778445799152,34.88,80955.22,0.6,0.06635,0.00013,3.74293]
[1778445800734,34.88,80953.12,0.6,0.06608,0.00013,3.73133]
[1778445801084,34.88,80921.62,0.6,0.06219,0.00012,3.55784]
[1778445802296,34.89,80921.51,0.6,0.06218,0.00012,3.55766]
[1778445802961,34.89,80921.51,0.6,0.06218,0.00012,3.55766]
[1778445809151,34.9,80915.74,0.6,0.06156,0.00012,3.52949]
[1778445816748,34.92,80913.53,0.6,0.06126,0.00012,3.51317]
[1778445816782,34.92,80913.53,0.6,0.06126,0.00012,3.51317]
[1778445822061,34.93,80914.53,0.6,0.06144,0.00012,3.52142]
[1778445822912,34.93,80914.83,0.6,0.06149,0.00012,3.52359]
[1778445823656,34.93,80914.96,0.6,0.06152,0.00012,3.52484]
[1778445824404,34.94,80914.96,0.6,0.06153,0.00012,3.52539]
[1778445827822,34.94,80915.01,0.6,0.06157,0.00012,3.52729]
[1778445827849,34.94,80915.01,0.6,0.06157,0.00012,3.52729]
[1778445829565,34.95,80916.87,0.6,0.06182,0.00012,3.53844]
[1778445829582,34.95,80916.87,0.6,0.06182,0.00012,3.53844]
[1778445829590,34.95,80916.87,0.6,0.06182,0.00012,3.53844]
[1778445830364,34.95,80915.44,0.6,0.06166,0.00012,3.53122]
[1778445831601,34.95,80915.44,0.6,0.06167,0.00012,3.53174]
[1778445833824,34.96,80915.25,0.6,0.06167,0.00012,3.53178]
[1778445833831,34.96,80915.25,0.6,0.06167,0.00012,3.53178]
[1778445835125,34.96,80914.34,0.6,0.06157,0.00012,3.52739]
[1778445835683,34.96,80913.73,0.6,0.06151,0.00012,3.52463]
[1778445838331,34.97,80913.04,0.6,0.06146,0.00012,3.52252]
[1778445840162,34.97,80912.33,0.6,0.06139,0.00012,3.51923]
[1778445843933,34.98,80912.45,0.6,0.06146,0.00012,3.52212]
[1778445845946,34.98,80911.65,0.6,0.06138,0.00012,3.51887]
[1778445847997,34.99,80909.94,0.6,0.0612,0.00012,3.51073]
[1778445848177,34.99,80903.06,0.6,0.0604,0.00012,3.47433]
[1778445848259,34.99,80903.06,0.6,0.0604,0.00012,3.47433]
[1778445848278,34.99,80903.06,0.6,0.0604,0.00012,3.47433]
[1778445848313,34.99,80903.06,0.6,0.0604,0.00012,3.47433]
[1778445850398,35.0,80897.54,0.6,0.05978,0.00012,3.44607]
[1778445850552,35.0,80897.54,0.6,0.05978,0.00012,3.44607]
[1778445850692,35.0,80897.54,0.6,0.05978,0.00012,3.44607]
[1778445851198,35.0,80896.54,0.6,0.05968,0.00012,3.44139]
[1778445851961,35.0,80896.54,0.6,0.05968,0.00012,3.44139]
[1778445851991,35.0,80896.54,0.6,0.05968,0.00012,3.44139]
[1778445852002,35.0,80896.54,0.6,0.05968,0.00012,3.44139]
[1778445852204,35.0,80882.22,0.6,0.05804,0.00011,3.36633]
[1778445854147,35.0,80882.22,0.6,0.05804,0.00011,3.36633]
[1778445854158,35.0,80882.22,0.6,0.05804,0.00011,3.36633]
[1778445854157,35.01,80878.5,0.6,0.05765,0.00011,3.34839]
[1778445854231,35.01,80878.5,0.6,0.05765,0.00011,3.34839]
[1778445854259,35.01,80864.99,0.6,0.05613,0.00011,3.27811]
[1778445858179,35.01,80867.67,0.6,0.05646,0.00011,3.29366]
[1778445858189,35.02,80875.64,0.6,0.0574,0.00011,3.33684]
[1778445861214,35.02,80875.73,0.6,0.05742,0.00011,3.33811]
[1778445861579,35.03,80865.1,0.6,0.05626,0.00011,3.28446]
[1778445866432,35.05,80869.8,0.6,0.05688,0.00011,3.31307]
[1778445866578,35.05,80869.8,0.6,0.05688,0.00011,3.31307]
[1778445866677,35.05,80869.8,0.6,0.05688,0.00011,3.31307]
[1778445867027,35.05,80869.8,0.6,0.05688,0.00011,3.31307]
[1778445867068,35.05,80870.74,0.6,0.05701,0.00011,3.31878]
[1778445870343,35.07,80860.98,0.6,0.05599,0.00011,3.27157]
[1778445871349,35.07,80851.31,0.6,0.05479,0.00011,3.21344]
[1778445874190,35.12,80845.16,0.6,0.05438,0.00011,3.19416]
[1778445875713,35.12,80845.16,0.6,0.05438,0.00011,3.19416]
[1778445877685,35.17,80844.23,0.6,0.05454,0.00011,3.20146]
[1778445877754,35.17,80835.5,0.6,0.0536,0.00011,3.15735]
[1778445878796,35.21,80816.01,0.6,0.05177,0.0001,3.07067]
[1778445880111,35.21,80816.01,0.6,0.05177,0.0001,3.07067]
[1778445880200,35.31,80808.28,0.6,0.05143,0.0001,3.05467]
[1778445882077,35.31,80808.28,0.6,0.05143,0.0001,3.05467]
[1778445882178,35.41,80815.91,0.6,0.05273,0.0001,3.11601]
[1778445884842,35.5,80809.53,0.6,0.05253,0.0001,3.10612]
[1778445888471,35.65,80803.23,0.6,0.05258,0.0001,3.10835]
[1778445893901,35.79,80797.12,0.6,0.05265,0.0001,3.11161]
[1778445896533,35.89,80786.34,0.6,0.05201,0.0001,3.08118]
[1778445897964,35.89,80786.34,0.6,0.05201,0.0001,3.08118]
[1778445897988,35.94,80787.05,0.6,0.05232,0.0001,3.09556]
[1778445899059,35.94,80787.05,0.6,0.05232,0.0001,3.09556]
[1778445899160,36.03,80783.29,0.6,0.05238,0.0001,3.09846]
[1778445899947,36.03,80783.29,0.6,0.05238,0.0001,3.09846]
[1778445900038,36.03,80780.8,0.6,0.05213,0.0001,3.08638]
[1778445901121,36.03,80780.8,0.6,0.05213,0.0001,3.08638]
[1778445901548,36.03,80780.78,0.6,0.05215,0.0001,3.08735]
[1778445902129,36.03,80780.78,0.6,0.05215,0.0001,3.08735]
[1778445902245,36.03,80780.78,0.6,0.05215,0.0001,3.08735]
[1778445902169,36.08,80750.85,0.6,0.04939,0.0001,2.95554]
[1778445902850,36.08,80750.85,0.6,0.04939,0.0001,2.95554]
[1778445903158,36.08,80750.85,0.6,0.04939,0.0001,2.95554]
[1778445903181,36.12,80761.86,0.6,0.05063,0.0001,3.01492]
[1778445904161,36.12,80761.86,0.6,0.05063,0.0001,3.01492]
[1778445904207,36.12,80753.26,0.6,0.04979,0.0001,2.97476]
[1778445904808,36.12,80753.26,0.6,0.04979,0.0001,2.97476]
[1778445904845,36.12,80728.48,0.6,0.04741,9e-05,2.85939]
[1778445905429,36.12,80728.48,0.6,0.04741,9e-05,2.85939]
[1778445905475,36.12,80728.48,0.6,0.04741,9e-05,2.85939]
[1778445905611,36.12,80728.57,0.6,0.04742,9e-05,2.86022]
[1778445907235,36.17,80718.08,0.6,0.04665,9e-05,2.82247]
[1778445910269,36.17,80713.8,0.6,0.04628,9e-05,2.80399]
[1778445909906,36.17,80702.27,0.6,0.04523,9e-05,2.75246]
[1778445910682,36.17,80702.27,0.6,0.04523,9e-05,2.75246]
[1778445911813,36.17,80702.27,0.6,0.04523,9e-05,2.75246]
[1778445912011,36.17,80702.27,0.6,0.04523,9e-05,2.75246]
[1778445912018,36.18,80723.54,0.6,0.04722,9e-05,2.85011]
[1778445913002,36.18,80723.54,0.6,0.04722,9e-05,2.85011]
[1778445913162,36.22,80727.42,0.6,0.04779,9e-05,2.87789]
[1778445913659,36.22,80727.42,0.6,0.04779,9e-05,2.87789]
[1778445913760,36.27,80717.0,0.6,0.047,9e-05,2.83946]
[1778445916038,36.36,80708.6,0.6,0.04663,9e-05,2.82104]
[1778445917036,36.36,80701.81,0.6,0.04601,9e-05,2.7908]
[1778445919029,36.36,80687.66,0.6,0.04475,9e-05,2.72855]
[1778445921244,36.37,80687.66,0.6,0.04476,9e-05,2.72916]
[1778445920799,36.37,80676.35,0.6,0.04377,9e-05,2.67993]
[1778445921734,36.37,80676.35,0.6,0.04377,9e-05,2.67993]
[1778445921807,36.37,80647.82,0.6,0.04131,8e-05,2.55667]
[1778445922649,36.37,80647.82,0.6,0.04131,8e-05,2.55667]
[1778445922770,36.38,80647.82,0.6,0.04135,8e-05,2.55831]
[1778445924141,36.38,80639.51,0.6,0.04067,8e-05,2.52402]
[1778445925811,36.39,80649.94,0.6,0.04156,8e-05,2.56919]
[1778445926808,36.46,80657.35,0.6,0.04252,9e-05,2.61754]
[1778445928908,36.5,80645.42,0.6,0.04168,8e-05,2.57495]
[1778445930854,36.51,80639.13,0.6,0.04118,8e-05,2.54998]
[1778445932860,36.55,80649.21,0.6,0.0421,9e-05,2.59423]
[1778445934050,36.55,80649.21,0.6,0.0421,9e-05,2.59423]
[1778445934059,36.55,80649.21,0.6,0.0421,9e-05,2.59423]
[1778445934098,36.59,80684.04,0.6,0.04529,9e-05,2.75282]
[1778445935443,36.64,80684.04,0.6,0.04552,9e-05,2.76397]
[1778445936306,36.64,80684.04,0.6,0.04552,9e-05,2.76397]
[1778445935888,36.68,80695.32,0.6,0.04676,9e-05,2.82462]
[1778445937140,36.68,80695.32,0.6,0.04676,9e-05,2.82462]
[1778445937236,36.74,80708.21,0.6,0.04823,9e-05,2.8961]
[1778445937545,36.74,80708.21,0.6,0.04823,9e-05,2.8961]
[1778445939413,36.81,80704.3,0.6,0.04815,9e-05,2.89208]
[1778445940366,36.81,80704.3,0.6,0.04815,9e-05,2.89208]
[1778445939908,36.84,80699.32,0.6,0.04785,9e-05,2.87766]
[1778445940915,36.88,80699.96,0.6,0.0481,9e-05,2.8896]
[1778445941922,36.93,80693.59,0.6,0.0477,9e-05,2.87]
[1778445942929,36.93,80686.89,0.6,0.04708,9e-05,2.84022]
[1778445944294,36.95,80700.62,0.6,0.04844,9e-05,2.90585]
[1778445945025,36.95,80700.62,0.6,0.04844,9e-05,2.90585]
[1778445945120,36.96,80704.73,0.6,0.04889,9e-05,2.92756]
[1778445947964,37.06,80710.53,0.6,0.04992,0.0001,2.97729]
[1778445948381,37.06,80710.53,0.6,0.04992,0.0001,2.97729]
[1778445948971,37.1,80710.31,0.6,0.05006,0.0001,2.98351]
[1778445952261,37.15,80717.59,0.6,0.05101,0.0001,3.02922]
[1778445952365,37.15,80717.59,0.6,0.05101,0.0001,3.02922]
[1778445953001,37.2,80717.59,0.6,0.05125,0.0001,3.04036]
[1778445955554,37.26,80717.42,0.6,0.05148,0.0001,3.05129]
[1778445955716,37.26,80717.42,0.6,0.05148,0.0001,3.05129]
[1778445957420,37.31,80713.87,0.6,0.05138,0.0001,3.04619]
[1778445957473,37.31,80713.87,0.6,0.05138,0.0001,3.04619]
[1778445959044,37.34,80702.28,0.6,0.0504,0.0001,2.99943]
[1778445959855,37.34,80702.28,0.6,0.0504,0.0001,2.99943]
[1778445960050,37.37,80695.95,0.6,0.04993,0.0001,2.97693]
[1778445960543,37.37,80695.95,0.6,0.04993,0.0001,2.97693]
[1778445961060,37.4,80702.07,0.6,0.05066,0.0001,3.0119]
[1778445962065,37.45,80709.56,0.6,0.05162,0.0001,3.0574]
[1778445964145,37.46,80693.55,0.6,0.05011,0.0001,2.98567]
[1778445965716,37.49,80693.55,0.6,0.05024,0.0001,2.99168]
[1778445966117,37.52,80688.15,0.6,0.04986,9e-05,2.97354]
[1778445971131,37.67,80687.92,0.6,0.05052,0.0001,3.00464]
[1778445972135,37.67,80669.87,0.6,0.04882,9e-05,2.92301]
[1778445973142,37.67,80661.69,0.6,0.04807,9e-05,2.88664]
[1778445978176,37.67,80669.74,0.6,0.04884,9e-05,2.92382]
[1778445979183,37.67,80663.39,0.6,0.04825,9e-05,2.89562]
[1778445983330,37.68,80646.84,0.6,0.04677,9e-05,2.82343]
[1778445985239,37.68,80618.22,0.6,0.04426,9e-05,2.69991]
[1778445986241,37.68,80602.7,0.6,0.04296,8e-05,2.63531]
[1778445987252,37.69,80595.88,0.6,0.0424,8e-05,2.60751]
[1778445989257,37.69,80602.57,0.6,0.04299,8e-05,2.63679]
[1778445992278,37.7,80612.87,0.6,0.04378,9e-05,2.67421]
[1778445993337,37.71,80622.17,0.6,0.04459,9e-05,2.71433]
[1778445997314,37.72,80629.69,0.6,0.04528,9e-05,2.74864]
[1778445998320,37.72,80636.0,0.6,0.04585,9e-05,2.77636]
[1778446001357,37.72,80625.06,0.6,0.04492,9e-05,2.73047]
[1778446003357,37.73,80610.6,0.6,0.04369,9e-05,2.67003]
[1778446004363,37.73,80631.98,0.6,0.04555,9e-05,2.76187]
[1778446005369,37.73,80654.91,0.6,0.04762,9e-05,2.86285]
[1778446009396,37.74,80662.06,0.6,0.0483,9e-05,2.89576]
[1778446011412,37.74,80667.85,0.6,0.04885,9e-05,2.92208]
[1778446016446,37.75,80672.18,0.6,0.04927,9e-05,2.94258]
[1778446017454,37.75,80656.63,0.6,0.04784,9e-05,2.87346]
[1778446021483,37.75,80636.85,0.6,0.04609,9e-05,2.78793]
[1778446022494,37.76,80615.92,0.6,0.04427,9e-05,2.69838]
[1778446023498,37.76,80602.73,0.6,0.04316,8e-05,2.64323]
[1778446024460,37.76,80602.73,0.6,0.04316,8e-05,2.64323]
[1778446024505,37.76,80591.55,0.6,0.04224,8e-05,2.59725]
[1778446025239,37.76,80591.55,0.6,0.04224,8e-05,2.59725]
[1778446025511,37.77,80582.75,0.6,0.04153,8e-05,2.56165]
[1778446026516,37.8,80593.5,0.6,0.04257,8e-05,2.61387]
[1778446027529,37.84,80603.04,0.6,0.04351,8e-05,2.6607]
[1778446028532,37.84,80616.36,0.6,0.04466,9e-05,2.71773]
[1778446029538,37.84,80628.58,0.6,0.04574,9e-05,2.7707]
[1778446035008,37.86,80640.4,0.6,0.04684,9e-05,2.82463]
[1778446036072,37.86,80647.38,0.6,0.04748,9e-05,2.85559]
[1778446040620,37.86,80654.86,0.6,0.04818,9e-05,2.88978]
[1778446045079,37.87,80664.18,0.6,0.04906,9e-05,2.93242]
[1778446046308,37.87,80671.5,0.6,0.04975,9e-05,2.96547]
[1778446049687,37.87,80664.41,0.6,0.0491,9e-05,2.93396]
[1778446051699,37.87,80677.18,0.6,0.05018,9e-05,2.98355]
[1778446057168,37.87,80675.1,0.6,0.04999,9e-05,2.97444]
[1778446057513,37.87,80675.1,0.6,0.04999,9e-05,2.97444]
[1778446057533,37.87,80670.72,0.6,0.04958,9e-05,2.95491]
[1778446057632,37.87,80670.72,0.6,0.04958,9e-05,2.95491]
[1778446058180,37.87,80670.72,0.6,0.04958,9e-05,2.95491]
[1778446058254,37.88,80621.14,0.6,0.04511,9e-05,2.73784]
[1778446059760,37.88,80607.23,0.6,0.04392,9e-05,2.67916]
[1778446060765,37.88,80613.02,0.6,0.04443,9e-05,2.70424]
[1778446065802,37.89,80615.17,0.6,0.04467,9e-05,2.71596]
[1778446070840,37.91,80622.45,0.6,0.04535,9e-05,2.74961]
[1778446073857,37.91,80632.72,0.6,0.04628,9e-05,2.79525]
[1778446075307,37.92,80614.95,0.6,0.04474,9e-05,2.71971]
[1778446077884,37.92,80606.68,0.6,0.04406,9e-05,2.68568]
[1778446081478,37.93,80594.68,0.6,0.04309,8e-05,2.63758]
[1778446083598,37.94,80590.68,0.6,0.04277,8e-05,2.62155]
[1778446084009,37.94,80590.68,0.6,0.04277,8e-05,2.62155]
[1778446084044,37.94,80584.33,0.6,0.04227,8e-05,2.59658]
[1778446087157,37.95,80579.98,0.6,0.04192,8e-05,2.57936]
[1778446087293,37.95,80579.98,0.6,0.04192,8e-05,2.57936]
[1778446087943,37.95,80575.61,0.6,0.0416,8e-05,2.56286]
[1778446088044,37.96,80570.02,0.6,0.04116,8e-05,2.54079]
[1778446089361,37.96,80570.02,0.6,0.04116,8e-05,2.54079]
[1778446089462,37.96,80567.57,0.6,0.04098,8e-05,2.5316]
[1778446092403,37.97,80569.1,0.6,0.04113,8e-05,2.53937]
[1778446092415,38.0,80579.8,0.6,0.04214,8e-05,2.59028]
[1778446094073,38.0,80579.8,0.6,0.04214,8e-05,2.59028]
[1778446094586,38.0,80579.8,0.6,0.04214,8e-05,2.59028]
[1778446094163,38.01,80563.27,0.6,0.04083,8e-05,2.52426]
[1778446094859,38.01,80563.27,0.6,0.04083,8e-05,2.52426]
[1778446095313,38.01,80546.77,0.6,0.03953,8e-05,2.4581]
[1778446097066,38.02,80506.69,0.6,0.03653,7e-05,2.30391]
[1778446098462,38.02,80506.69,0.6,0.03653,7e-05,2.30391]
[1778446098565,38.07,80513.55,0.6,0.03725,7e-05,2.34119]
[1778446100093,38.13,80513.55,0.6,0.03747,7e-05,2.35235]
[1778446100167,38.18,80530.24,0.6,0.03893,8e-05,2.42746]
[1778446100755,38.18,80530.24,0.6,0.03893,8e-05,2.42746]
[1778446101096,38.23,80530.24,0.6,0.03913,8e-05,2.43718]
[1778446103111,38.28,80514.07,0.6,0.03809,8e-05,2.38389]
[1778446103805,38.28,80514.07,0.6,0.03809,8e-05,2.38389]
[1778446104127,38.33,80510.74,0.6,0.03803,7e-05,2.38063]
[1778446105535,38.43,80492.1,0.6,0.03703,7e-05,2.32884]
[1778446109162,38.53,80496.35,0.6,0.03773,7e-05,2.36527]
[1778446109216,38.59,80494.5,0.6,0.03782,7e-05,2.36981]
[1778446110711,38.65,80494.5,0.6,0.03805,7e-05,2.38142]
[1778446111173,38.77,80497.29,0.6,0.0386,8e-05,2.40792]
[1778446112183,38.77,80488.61,0.6,0.03796,7e-05,2.3747]
[1778446113923,38.83,80486.17,0.6,0.038,7e-05,2.37695]
[1778446114500,38.83,80486.17,0.6,0.038,7e-05,2.37695]
[1778446114509,38.83,80486.17,0.6,0.038,7e-05,2.37695]
[1778446114605,38.89,80507.8,0.6,0.03986,8e-05,2.47194]
[1778446115606,38.95,80519.61,0.6,0.04101,8e-05,2.53008]
[1778446117215,39.07,80526.1,0.6,0.042,8e-05,2.57942]
[1778446122250,39.34,80526.66,0.6,0.04314,8e-05,2.63619]
[1778446127285,39.59,80527.64,0.6,0.04421,8e-05,2.68887]
[1778446130934,39.72,80525.52,0.6,0.04457,8e-05,2.70631]
[1778446131315,39.76,80523.65,0.6,0.04459,8e-05,2.70734]
[1778446133327,39.81,80529.62,0.6,0.04527,8e-05,2.74054]
[1778446138361,39.81,80529.86,0.6,0.04532,8e-05,2.74289]
[1778446140489,39.81,80539.5,0.6,0.04614,8e-05,2.78301]
[1778446141803,39.82,80538.6,0.6,0.04607,8e-05,2.77953]
[1778446142399,39.82,80507.4,0.6,0.04352,8e-05,2.65394]
[1778446143402,39.82,80491.52,0.6,0.04225,8e-05,2.59096]
[1778446145414,39.83,80485.36,0.6,0.04179,8e-05,2.56782]
[1778446146436,39.83,80472.17,0.6,0.04078,8e-05,2.51711]
[1778446146887,39.83,80472.17,0.6,0.04078,8e-05,2.51711]
[1778446147431,39.83,80472.17,0.6,0.04078,8e-05,2.51711]
[1778446147530,39.86,80451.18,0.6,0.03932,7e-05,2.44299]
[1778446147958,39.86,80451.18,0.6,0.03932,7e-05,2.44299]
[1778446148632,39.86,80451.18,0.6,0.03932,7e-05,2.44299]
[1778446148672,39.9,80441.21,0.6,0.03872,7e-05,2.41199]
[1778446149613,39.9,80441.21,0.6,0.03872,7e-05,2.41199]
[1778446149664,39.9,80430.97,0.6,0.03799,7e-05,2.37456]
[1778446150508,39.9,80430.97,0.6,0.03799,7e-05,2.37456]
[1778446150591,39.95,80419.33,0.6,0.03733,7e-05,2.34054]
[1778446151148,39.95,80419.33,0.6,0.03733,7e-05,2.34054]
[1778446151620,39.95,80419.33,0.6,0.03733,7e-05,2.34054]
[1778446151788,39.99,80416.38,0.6,0.03729,7e-05,2.33834]
[1778446152533,40.04,80400.58,0.6,0.03635,7e-05,2.28954]
[1778446154626,40.14,80410.02,0.6,0.03737,7e-05,2.34221]
[1778446157507,40.27,80399.68,0.6,0.03714,7e-05,2.33019]
[1778446158056,40.27,80399.68,0.6,0.03714,7e-05,2.33019]
[1778446158515,40.27,80398.68,0.6,0.03707,7e-05,2.32657]
[1778446159408,40.27,80398.68,0.6,0.03707,7e-05,2.32657]
[1778446159524,40.32,80405.47,0.6,0.03771,7e-05,2.35985]
[1778446159916,40.32,80405.47,0.6,0.03771,7e-05,2.35985]
[1778446160531,40.38,80394.99,0.6,0.03721,7e-05,2.33365]
[1778446161539,40.39,80373.04,0.6,0.03572,7e-05,2.25611]
[1778446165570,40.51,80348.39,0.6,0.03449,7e-05,2.19153]
[1778446168598,40.68,80331.95,0.6,0.03401,6e-05,2.16612]
[1778446169606,40.74,80300.76,0.6,0.03224,6e-05,2.07191]
[1778446170612,40.74,80291.53,0.6,0.03167,6e-05,2.04158]
[1778446174653,41.04,80278.8,0.6,0.03177,6e-05,2.04481]
[1778446177489,41.16,80277.48,0.6,0.03207,6e-05,2.06106]
[1778446177504,41.16,80277.48,0.6,0.03207,6e-05,2.06106]
[1778446177677,41.22,80285.79,0.6,0.03278,6e-05,2.09861]
[1778446177853,41.22,80285.79,0.6,0.03278,6e-05,2.09861]
[1778446178680,41.22,80306.41,0.6,0.03408,6e-05,2.16737]
[1778446178975,41.22,80306.41,0.6,0.03408,6e-05,2.16737]
[1778446179691,41.27,80331.6,0.6,0.03592,7e-05,2.264]
[1778446181716,41.28,80323.11,0.6,0.03539,7e-05,2.23631]
[1778446181996,41.28,80323.11,0.6,0.03539,7e-05,2.23631]
[1778446182107,41.28,80323.11,0.6,0.03539,7e-05,2.23631]
[1778446183733,41.29,80306.87,0.6,0.03437,6e-05,2.18262]
[1778446184735,41.29,80306.87,0.6,0.03437,6e-05,2.18262]
[1778446184736,41.3,80297.14,0.6,0.03376,6e-05,2.1508]
[1778446185734,41.35,80308.63,0.6,0.03469,6e-05,2.19934]
[1778446186744,41.41,80328.06,0.6,0.03614,7e-05,2.27516]
[1778446187750,41.41,80335.0,0.6,0.03662,7e-05,2.30013]
[1778446187884,41.41,80335.0,0.6,0.03662,7e-05,2.30013]
[1778446188544,41.41,80335.0,0.6,0.03662,7e-05,2.30013]
[1778446188759,41.41,80326.18,0.6,0.03605,7e-05,2.27018]
[1778446189508,41.41,80326.18,0.6,0.03605,7e-05,2.27018]
[1778446189583,41.42,80303.0,0.6,0.03454,6e-05,2.1916]
[1778446189897,41.42,80303.0,0.6,0.03454,6e-05,2.1916]
[1778446191568,41.48,80300.3,0.6,0.03457,6e-05,2.19294]
[1778446191606,41.48,80300.3,0.6,0.03457,6e-05,2.19294]
[1778446191648,41.48,80300.3,0.6,0.03457,6e-05,2.19294]
[1778446191743,41.54,80302.29,0.6,0.0349,6e-05,2.21014]
[1778446193367,41.6,80308.97,0.6,0.03554,7e-05,2.24341]
[1778446194471,41.66,80332.95,0.6,0.03735,7e-05,2.33721]
[1778446195694,41.66,80332.95,0.6,0.03735,7e-05,2.33721]
[1778446195698,41.77,80335.28,0.6,0.03793,7e-05,2.36679]
[1778446200819,41.85,80333.1,0.6,0.03803,7e-05,2.37194]
[1778446201208,41.85,80333.1,0.6,0.03803,7e-05,2.37194]
[1778446201564,41.91,80332.28,0.6,0.03818,7e-05,2.37972]
[1778446202354,41.91,80332.28,0.6,0.03818,7e-05,2.37972]
[1778446202609,41.91,80332.28,0.6,0.03818,7e-05,2.37972]
[1778446202747,41.91,80332.28,0.6,0.03818,7e-05,2.37972]
[1778446202784,41.91,80279.85,0.6,0.0347,6e-05,2.1991]
[1778446205472,41.94,80283.09,0.6,0.03503,6e-05,2.21627]
[1778446205574,42.0,80291.85,0.6,0.03579,7e-05,2.25613]
[1778446209282,42.12,80289.9,0.6,0.03607,7e-05,2.27037]
[1778446209764,42.12,80289.9,0.6,0.03607,7e-05,2.27037]
[1778446209383,42.18,80289.19,0.6,0.03623,7e-05,2.27839]
[1778446210692,42.18,80289.19,0.6,0.03623,7e-05,2.27839]
[1778446210705,42.18,80289.19,0.6,0.03623,7e-05,2.27839]
[1778446212350,42.3,80287.89,0.6,0.03655,7e-05,2.29483]
[1778446212472,42.3,80298.73,0.6,0.03728,7e-05,2.33284]
[1778446213992,42.31,80304.39,0.6,0.03769,7e-05,2.35386]
[1778446215022,42.31,80304.39,0.6,0.03769,7e-05,2.35386]
[1778446215666,42.31,80304.39,0.6,0.03769,7e-05,2.35386]
[1778446215736,42.32,80315.19,0.6,0.03845,7e-05,2.39289]
[1778446215854,42.32,80315.19,0.6,0.03845,7e-05,2.39289]
[1778446215942,42.32,80315.19,0.6,0.03845,7e-05,2.39289]
[1778446216306,42.32,80315.19,0.6,0.03845,7e-05,2.39289]
[1778446216407,42.32,80333.55,0.6,0.03973,7e-05,2.45808]
[1778446217708,42.32,80333.55,0.6,0.03973,7e-05,2.45808]
[1778446217803,42.32,80355.4,0.6,0.04132,7e-05,2.53824]
[1778446219036,42.32,80374.07,0.6,0.04271,7e-05,2.60774]
[1778446220965,42.33,80373.71,0.6,0.04269,7e-05,2.60663]
[1778446222878,42.33,80373.93,0.6,0.04271,7e-05,2.60767]
[1778446223058,42.33,80385.96,0.6,0.04362,8e-05,2.65309]
[1778446224074,42.33,80391.16,0.6,0.04402,8e-05,2.67285]
[1778446225515,42.33,80391.16,0.6,0.04402,8e-05,2.67285]
[1778446225616,42.33,80389.61,0.6,0.04389,8e-05,2.66628]
[1778446226508,42.32,80384.76,0.6,0.0435,8e-05,2.6473]
[1778446226994,42.32,80384.76,0.6,0.0435,8e-05,2.6473]
[1778446227691,42.32,80384.76,0.6,0.0435,8e-05,2.6473]
[1778446227780,42.32,80384.02,0.6,0.04345,8e-05,2.64467]
[1778446227930,42.32,80384.02,0.6,0.04345,8e-05,2.64467]
[1778446227987,42.32,80384.02,0.6,0.04345,8e-05,2.64467]
[1778446228104,42.32,80384.02,0.6,0.04345,8e-05,2.64467]
[1778446229119,42.36,80390.51,0.6,0.0441,8e-05,2.6765]
[1778446230121,42.36,80398.95,0.6,0.04475,8e-05,2.70868]
[1778446232781,42.36,80401.33,0.6,0.04481,8e-05,2.70991]
[1778446232795,42.43,80413.91,0.6,0.04605,8e-05,2.77049]
[1778446234719,42.43,80413.91,0.6,0.04605,8e-05,2.77049]
[1778446234816,42.48,80420.84,0.6,0.04682,8e-05,2.80747]
[1778446234953,42.48,80420.84,0.6,0.04682,8e-05,2.80747]
[1778446235153,42.48,80420.84,0.6,0.04682,8e-05,2.80747]
[1778446236584,42.51,80408.24,0.6,0.04592,8e-05,2.76395]
[1778446239455,42.57,80411.08,0.6,0.04636,8e-05,2.78519]
[1778446239523,42.57,80417.76,0.6,0.0469,8e-05,2.81159]
[1778446241313,42.57,80417.76,0.6,0.0469,8e-05,2.81159]
[1778446243211,42.57,80426.31,0.6,0.04762,8e-05,2.84623]
[1778446244240,42.58,80438.92,0.6,0.04866,8e-05,2.89633]
[1778446245665,42.58,80452.12,0.6,0.04977,8e-05,2.94962]
[1778446246592,42.58,80452.12,0.6,0.04977,8e-05,2.94962]
[1778446246654,42.58,80449.66,0.6,0.04957,8e-05,2.93997]
[1778446251710,42.59,80453.79,0.6,0.04994,8e-05,2.9574]
[1778446257309,42.59,80452.17,0.6,0.04983,8e-05,2.95222]
[1778446259323,42.6,80446.61,0.6,0.04937,8e-05,2.93042]
[1778446261223,42.6,80448.61,0.6,0.04955,8e-05,2.93864]
[1778446261666,42.6,80448.61,0.6,0.04955,8e-05,2.93864]
[1778446261698,42.6,80448.61,0.6,0.04955,8e-05,2.93864]
[1778446261766,42.6,80448.61,0.6,0.04955,8e-05,2.93864]
[1778446261769,42.6,80482.08,0.6,0.05242,9e-05,3.07465]
[1778446262982,42.6,80483.15,0.6,0.05251,9e-05,3.07906]
[1778446263447,42.59,80500.88,0.6,0.05405,9e-05,3.15136]
[1778446264377,42.59,80513.75,0.6,0.05521,9e-05,3.20511]
[1778446265382,42.59,80521.44,0.6,0.05591,9e-05,3.23731]
[1778446266574,42.59,80521.44,0.6,0.05591,9e-05,3.23731]
[1778446266623,42.59,80521.44,0.6,0.05591,9e-05,3.23731]
[1778446266640,42.58,80530.59,0.6,0.05674,9e-05,3.2755]
[1778446267466,42.58,80530.59,0.6,0.05674,9e-05,3.2755]
[1778446267553,42.58,80540.04,0.6,0.05761,9e-05,3.31521]
[1778446268565,42.58,80540.04,0.6,0.05761,9e-05,3.31521]
[1778446268645,42.58,80550.97,0.6,0.05863,0.0001,3.36201]
[1778446270436,42.57,80558.19,0.6,0.0593,0.0001,3.3923]
[1778446271132,42.57,80558.19,0.6,0.0593,0.0001,3.3923]
[1778446271438,42.57,80564.17,0.6,0.05986,0.0001,3.41785]
[1778446275473,42.55,80558.24,0.6,0.05922,0.0001,3.38855]
[1778446276917,42.54,80562.75,0.6,0.05963,0.0001,3.40727]
[1778446277482,42.54,80562.75,0.6,0.05961,0.0001,3.40622]
[1778446278321,42.54,80562.75,0.6,0.05961,0.0001,3.40622]
[1778446278489,42.53,80567.57,0.6,0.06005,0.0001,3.42631]
[1778446280505,42.53,80575.03,0.6,0.06075,0.0001,3.45786]
[1778446282229,42.52,80579.06,0.6,0.06113,0.0001,3.475]
[1778446282624,42.52,80579.06,0.6,0.06113,0.0001,3.475]
[1778446282669,42.52,80589.48,0.6,0.06215,0.0001,3.52064]
[1778446286511,42.51,80592.56,0.6,0.06241,0.0001,3.53205]
[1778446286583,42.5,80596.37,0.6,0.06277,0.0001,3.54833]
[1778446287007,42.5,80596.37,0.6,0.06277,0.0001,3.54833]
[1778446287855,42.5,80595.58,0.6,0.06267,0.0001,3.54398]
[1778446290585,42.49,80597.45,0.6,0.06283,0.0001,3.55073]
[1778446290641,42.49,80594.92,0.6,0.06255,0.0001,3.53854]
[1778446296045,42.47,80596.5,0.6,0.06248,0.0001,3.53267]
[1778446296091,42.47,80596.5,0.6,0.06248,0.0001,3.53267]
[1778446296391,42.47,80596.5,0.6,0.06248,0.0001,3.53267]
[1778446296626,42.46,80604.46,0.6,0.06327,0.0001,3.56768]
[1778446297907,42.46,80604.46,0.6,0.06327,0.0001,3.56768]
[1778446297634,42.46,80617.66,0.6,0.0646,0.0001,3.62665]
[1778446298642,42.45,80630.27,0.6,0.06589,0.00011,3.68339]
[1778446299947,42.45,80631.79,0.6,0.06603,0.00011,3.68934]
[1778446300658,42.44,80632.38,0.6,0.06607,0.00011,3.69101]
[1778446301663,42.44,80638.41,0.6,0.06668,0.00011,3.71778]
[1778446304948,42.42,80639.28,0.6,0.0667,0.00011,3.71862]
[1778446304955,42.42,80639.28,0.6,0.0667,0.00011,3.71862]
[1778446305692,42.42,80639.71,0.6,0.06671,0.00011,3.71941]
[1778446308713,42.4,80632.12,0.6,0.06583,0.00011,3.68082]
[1778446312905,42.38,80628.58,0.6,0.06538,0.0001,3.66099]
[1778446313116,42.37,80628.47,0.6,0.06534,0.0001,3.65932]
[1778446313749,42.37,80629.25,0.6,0.0654,0.0001,3.66194]
[1778446317776,42.35,80623.6,0.6,0.06472,0.0001,3.6323]
[1778446319788,42.34,80616.7,0.6,0.06397,0.0001,3.59903]
[1778446321313,42.34,80612.47,0.6,0.06351,0.0001,3.57896]
[1778446321804,42.33,80613.92,0.6,0.06364,0.0001,3.58437]
[1778446324837,42.17,80622.14,0.6,0.06376,0.0001,3.59022]
[1778446325797,42.17,80622.14,0.6,0.06376,0.0001,3.59022]
[1778446325897,42.13,80640.82,0.6,0.06552,0.00011,3.66755]
[1778446326306,42.13,80640.82,0.6,0.06552,0.00011,3.66755]
[1778446326324,42.13,80640.82,0.6,0.06552,0.00011,3.66755]
[1778446326860,42.13,80640.98,0.6,0.06551,0.00011,3.66743]
[1778446327858,42.12,80654.46,0.6,0.06692,0.00011,3.72902]
[1778446327985,42.12,80654.46,0.6,0.06692,0.00011,3.72902]
[1778446328548,42.12,80654.46,0.6,0.06692,0.00011,3.72902]
[1778446328869,42.12,80657.26,0.6,0.0672,0.00011,3.74104]
[1778446330739,42.11,80658.21,0.6,0.06728,0.00011,3.74442]
[1778446331880,42.11,80659.88,0.6,0.06743,0.00011,3.75116]
[1778446333622,42.1,80660.38,0.6,0.06743,0.00011,3.75133]
[1778446333627,42.1,80660.38,0.6,0.06743,0.00011,3.75133]
[1778446333899,42.09,80666.28,0.6,0.06805,0.00011,3.77791]
[1778446334581,42.09,80666.28,0.6,0.06805,0.00011,3.77791]
[1778446334905,42.08,80658.6,0.6,0.06719,0.00011,3.74079]
[1778446335912,42.08,80648.19,0.6,0.06605,0.00011,3.69123]
[1778446340947,42.05,80635.86,0.6,0.06464,0.0001,3.62935]
[1778446343968,42.04,80647.09,0.6,0.06576,0.00011,3.67826]
[1778446345985,42.03,80640.75,0.6,0.06504,0.0001,3.64704]
[1778446346990,42.03,80652.99,0.6,0.06632,0.00011,3.70285]
[1778446348000,42.02,80663.37,0.6,0.06741,0.00011,3.75034]
[1778446349003,42.02,80655.14,0.6,0.0665,0.00011,3.71081]
[1778446351017,42.01,80647.85,0.6,0.06553,0.00011,3.66586]
[1778446355047,41.99,80634.48,0.6,0.06405,0.0001,3.60057]
[1778446356052,41.98,80628.99,0.6,0.06346,0.0001,3.5746]
[1778446361530,41.97,80629.13,0.6,0.0634,0.0001,3.57212]
[1778446361598,41.96,80623.49,0.6,0.06279,0.0001,3.54488]
[1778446365616,41.95,80615.0,0.6,0.06186,0.0001,3.50355]
[1778446371164,41.93,80613.49,0.6,0.06163,0.0001,3.49342]
[1778446376199,41.91,80611.6,0.6,0.06137,0.0001,3.48161]
[1778446379221,41.9,80603.7,0.6,0.06053,0.0001,3.44418]
[1778446382250,41.89,80605.68,0.6,0.06069,0.0001,3.45125]
[1778446382362,41.89,80605.68,0.6,0.06069,0.0001,3.45125]
[1778446382419,41.89,80584.98,0.6,0.05865,0.0001,3.3591]
[1778446383929,41.89,80584.98,0.6,0.05865,0.0001,3.3591]
[1778446384021,41.89,80584.56,0.6,0.05858,0.0001,3.35616]
[1778446387706,41.88,80572.07,0.6,0.05735,0.0001,3.29992]
[1778446389733,41.87,80555.73,0.6,0.05576,9e-05,3.22704]
[1778446391316,41.87,80589.88,0.6,0.059,0.0001,3.37522]
[1778446392319,41.86,80595.71,0.6,0.05956,0.0001,3.4006]
[1778446393327,41.86,80606.55,0.6,0.06063,0.0001,3.44846]
[1778446395346,41.85,80598.96,0.6,0.05983,0.0001,3.41251]
[1778446396395,41.85,80598.96,0.6,0.05983,0.0001,3.41251]
[1778446396454,41.85,80597.74,0.6,0.05968,0.0001,3.4061]
[1778446397798,41.85,80597.74,0.6,0.05968,0.0001,3.4061]
[1778446403395,41.81,80599.15,0.6,0.05967,0.0001,3.40564]
[1778446407344,41.8,80599.01,0.6,0.05959,0.0001,3.4021]
[1778446407846,41.79,80595.95,0.6,0.05927,0.0001,3.38751]
[1778446413465,41.76,80595.92,0.6,0.059,0.0001,3.37296]
[1778446417028,41.75,80585.68,0.6,0.05795,0.0001,3.32499]
[1778446419007,41.74,80600.11,0.6,0.05932,0.0001,3.38722]
[1778446419326,41.74,80600.11,0.6,0.05932,0.0001,3.38722]
[1778446419607,41.74,80600.11,0.6,0.05932,0.0001,3.38722]
[1778446419630,41.74,80572.74,0.6,0.05665,0.0001,3.26564]
[1778446420910,41.74,80572.74,0.6,0.05665,0.0001,3.26564]
[1778446421001,41.73,80562.69,0.6,0.05568,9e-05,3.22125]
[1778446426557,41.71,80561.25,0.6,0.05546,9e-05,3.21102]
[1778446427750,41.71,80561.25,0.6,0.05546,9e-05,3.21102]
[1778446427782,41.71,80560.96,0.6,0.05542,9e-05,3.20911]
[1778446429577,41.7,80554.51,0.6,0.05479,9e-05,3.18009]
[1778446434616,41.69,80559.43,0.6,0.05518,9e-05,3.19825]
[1778446435913,41.69,80559.43,0.6,0.05518,9e-05,3.19825]
[1778446435971,41.69,80558.72,0.6,0.0551,9e-05,3.19458]
[1778446436914,41.69,80558.72,0.6,0.0551,9e-05,3.19458]
[1778446436926,41.69,80558.72,0.6,0.0551,9e-05,3.19458]
[1778446436996,41.68,80558.24,0.6,0.05504,9e-05,3.1919]
[1778446442673,41.66,80556.52,0.6,0.0548,9e-05,3.18087]
[1778446448135,41.65,80558.25,0.6,0.05489,9e-05,3.18478]
[1778446450728,41.64,80566.21,0.6,0.0556,9e-05,3.21787]
[1778446455766,41.62,80562.04,0.6,0.05514,9e-05,3.19666]
[1778446459795,41.61,80570.35,0.6,0.05587,9e-05,3.23009]
[1778446460800,41.61,80578.85,0.6,0.05666,0.0001,3.26642]
[1778446462920,41.6,80583.63,0.6,0.0571,0.0001,3.28661]
[1778446462931,41.6,80583.63,0.6,0.0571,0.0001,3.28661]
[1778446463024,41.6,80584.27,0.6,0.05714,0.0001,3.28865]
[1778446466062,41.59,80570.09,0.6,0.05574,9e-05,3.22444]
[1778446471162,41.57,80569.12,0.6,0.05559,9e-05,3.21762]
[1778446473046,41.57,80570.22,0.6,0.05553,9e-05,3.21252]
[1778446473147,41.57,80562.22,0.6,0.05477,9e-05,3.17733]
[1778446474182,41.57,80562.22,0.6,0.05477,9e-05,3.17733]
[1778446474192,41.57,80562.22,0.6,0.05477,9e-05,3.17733]
[1778446474743,41.57,80562.22,0.6,0.05477,9e-05,3.17736]
[1778446474800,41.57,80562.22,0.6,0.05477,9e-05,3.17736]
[1778446474916,41.57,80565.19,0.6,0.05505,9e-05,3.19019]
[1778446475936,41.57,80565.19,0.6,0.05505,9e-05,3.19019]
[1778446475976,41.57,80565.76,0.6,0.0551,9e-05,3.19266]
[1778446479951,41.57,80572.17,0.6,0.05571,9e-05,3.22044]
[1778446481966,41.57,80578.27,0.6,0.05628,0.0001,3.24694]
[1778446483622,41.57,80581.94,0.6,0.05663,0.0001,3.26291]
[1778446483981,41.56,80582.08,0.6,0.05664,0.0001,3.26343]
[1778446485388,41.56,80576.7,0.6,0.05613,9e-05,3.23983]
[1778446485987,41.56,80576.7,0.6,0.05613,9e-05,3.23983]
[1778446485993,41.56,80576.7,0.6,0.05613,9e-05,3.23983]
[1778446486087,41.56,80576.75,0.6,0.05613,9e-05,3.23999]
[1778446490025,41.55,80585.02,0.6,0.05688,0.0001,3.27412]
[1778446491160,41.55,80585.02,0.6,0.05688,0.0001,3.27412]
[1778446491180,41.55,80589.07,0.6,0.05725,0.0001,3.29121]
[1778446497074,41.54,80593.27,0.6,0.05762,0.0001,3.3083]
[1778446498189,41.54,80593.27,0.6,0.05762,0.0001,3.3083]
[1778446499090,41.54,80590.78,0.6,0.05738,0.0001,3.29702]
[1778446500092,41.54,80598.84,0.6,0.05816,0.0001,3.33251]
[1778446500880,41.54,80598.84,0.6,0.05816,0.0001,3.33251]
[1778446501104,41.54,80601.87,0.6,0.05845,0.0001,3.34577]
[1778446506136,41.53,80598.35,0.6,0.05808,0.0001,3.32912]
[1778446508150,41.53,80591.37,0.6,0.05739,0.0001,3.29786]
[1778446513185,41.52,80588.49,0.6,0.05705,0.0001,3.28204]
[1778446518221,41.51,80589.87,0.6,0.05715,0.0001,3.28692]
[1778446520236,41.51,80598.43,0.6,0.05798,0.0001,3.32461]
[1778446520525,41.51,80598.43,0.6,0.05798,0.0001,3.32461]
[1778446520816,41.51,80598.43,0.6,0.05798,0.0001,3.32461]
[1778446522249,41.51,80614.94,0.6,0.05959,0.0001,3.39758]
[1778446522629,41.51,80614.94,0.6,0.05959,0.0001,3.39758]
[1778446522854,41.51,80614.94,0.6,0.05959,0.0001,3.39758]
[1778446523500,41.51,80619.68,0.6,0.06006,0.0001,3.41857]
[1778446524247,41.51,80619.68,0.6,0.06006,0.0001,3.41857]
[1778446523893,41.51,80620.56,0.6,0.06015,0.0001,3.42253]
[1778446524265,41.5,80623.89,0.6,0.06047,0.0001,3.43723]
[1778446529297,41.49,80624.86,0.6,0.06053,0.0001,3.43981]
[1778446532318,41.49,80620.94,0.6,0.05996,0.0001,3.41166]
[1778446537354,41.47,80626.46,0.6,0.06045,0.0001,3.43374]
[1778446540485,41.46,80632.32,0.6,0.06099,0.0001,3.45802]
[1778446542492,41.45,80620.0,0.6,0.05971,0.0001,3.40046]
[1778446547205,41.43,80626.97,0.6,0.06033,0.0001,3.42838]
[1778446553469,41.4,80630.91,0.6,0.06058,0.0001,3.43962]
[1778446558913,41.39,80631.94,0.6,0.06062,0.0001,3.44139]
[1778446564548,41.37,80637.35,0.6,0.0611,0.0001,3.46295]
[1778446569582,41.36,80641.01,0.6,0.06141,0.0001,3.47699]
[1778446574729,41.35,80637.06,0.6,0.06096,0.0001,3.45691]
[1778446574737,41.35,80628.53,0.6,0.06009,0.0001,3.41769]
[1778446576643,41.34,80605.5,0.6,0.05779,0.0001,3.31363]
[1778446578426,41.34,80605.5,0.6,0.05778,0.0001,3.31333]
[1778446579059,41.34,80621.61,0.6,0.05936,0.0001,3.38501]
[1778446585703,41.32,80619.48,0.6,0.05909,0.0001,3.37263]
[1778446587717,41.32,80611.38,0.6,0.05827,0.0001,3.33565]
[1778446592752,41.31,80611.67,0.6,0.05812,0.0001,3.32654]
[1778446593407,41.31,80611.67,0.6,0.05812,0.0001,3.32654]
[1778446593760,41.31,80612.92,0.6,0.05824,0.0001,3.33179]
[1778446599062,41.3,80612.55,0.6,0.05817,0.0001,3.32882]
[1778446604835,41.29,80613.62,0.6,0.05822,0.0001,3.33083]
[1778446609871,41.28,80615.68,0.6,0.05837,0.0001,3.33786]
[1778446614942,41.26,80618.3,0.6,0.05855,0.0001,3.34596]
[1778446616926,41.26,80626.24,0.6,0.05931,0.0001,3.38038]
[1778446621957,41.23,80627.21,0.6,0.05931,0.0001,3.3804]
[1778446624111,41.23,80630.65,0.6,0.05964,0.0001,3.39548]
[1778446624215,41.23,80626.87,0.6,0.05926,0.0001,3.37796]
[1778446625991,41.22,80621.14,0.6,0.05865,0.0001,3.3505]
[1778446630022,41.21,80629.31,0.6,0.0594,0.0001,3.38447]
[1778446632311,41.21,80632.72,0.6,0.05973,0.0001,3.39944]
[1778446633041,41.2,80634.91,0.6,0.05993,0.0001,3.40845]
[1778446638075,41.19,80635.83,0.6,0.05997,0.0001,3.41028]
[1778446643184,41.18,80636.57,0.6,0.06,0.0001,3.4118]
[1778446644616,41.18,80639.79,0.6,0.06031,0.0001,3.42549]
[1778446645125,41.17,80642.34,0.6,0.06056,0.0001,3.43661]
[1778446649152,41.16,80648.12,0.6,0.0611,0.0001,3.46093]
[1778446654187,41.15,80652.9,0.6,0.06139,0.0001,3.47117]
[1778446659222,41.13,80657.55,0.6,0.0618,0.0001,3.48971]
[1778446661240,41.13,80663.57,0.6,0.0624,0.0001,3.5163]
[1778446662191,41.13,80663.57,0.6,0.0624,0.0001,3.5163]
[1778446668290,41.12,80666.5,0.6,0.06268,0.0001,3.5289]
[1778446673381,41.12,80668.43,0.6,0.06285,0.0001,3.53635]
[1778446673378,41.11,80675.92,0.6,0.06363,0.00011,3.57055]
[1778446673995,41.11,80675.92,0.6,0.06363,0.00011,3.57055]
[1778446675241,41.11,80675.57,0.6,0.06359,0.00011,3.56883]
[1778446675344,41.11,80691.47,0.6,0.06529,0.00011,3.64337]
[1778446675961,41.11,80691.47,0.6,0.06529,0.00011,3.64337]
[1778446676344,41.11,80691.47,0.6,0.06528,0.00011,3.64315]
[1778446676838,41.11,80691.47,0.6,0.06528,0.00011,3.64315]
[1778446677353,41.11,80692.09,0.6,0.06534,0.00011,3.64583]
[1778446678155,41.11,80692.09,0.6,0.06534,0.00011,3.64583]
[1778446678359,41.11,80694.63,0.6,0.06561,0.00011,3.6576]
[1778446680491,41.11,80689.63,0.6,0.06506,0.00011,3.63343]
[1778446683563,41.1,80686.07,0.6,0.06466,0.00011,3.616]
[1778446683927,41.1,80683.42,0.6,0.06436,0.00011,3.60274]
[1778446687611,41.09,80685.24,0.6,0.06453,0.00011,3.61015]
[1778446688429,41.09,80686.2,0.6,0.06461,0.00011,3.61366]
[1778446693464,41.08,80674.57,0.6,0.06333,0.00011,3.55769]
[1778446697860,41.08,80674.7,0.6,0.06334,0.00011,3.55793]
[1778446697960,41.08,80673.07,0.6,0.06316,0.00011,3.5502]
[1778446699864,41.08,80673.07,0.6,0.06316,0.00011,3.55008]
[1778446700628,41.08,80671.36,0.6,0.06298,0.00011,3.54201]
[1778446704541,41.08,80677.21,0.6,0.06358,0.00011,3.56874]
[1778446709984,41.07,80676.38,0.6,0.06348,0.00011,3.56405]
[1778446712599,41.07,80672.55,0.6,0.06292,0.00011,3.53679]
[1778446717635,41.07,80678.94,0.6,0.06358,0.00011,3.56589]
[1778446722674,41.06,80682.26,0.6,0.0639,0.00011,3.58002]
[1778446727707,41.04,80684.05,0.6,0.06402,0.00011,3.58518]
[1778446732743,41.02,80683.14,0.6,0.06383,0.00011,3.57719]
[1778446737778,41.01,80686.89,0.6,0.06415,0.00011,3.59101]
[1778446742812,40.99,80682.36,0.6,0.06358,0.00011,3.56607]
[1778446747848,40.97,80685.28,0.6,0.06381,0.00011,3.57607]
[1778446752882,40.95,80685.76,0.6,0.06377,0.00011,3.57465]
[1778446757917,40.93,80688.32,0.6,0.06396,0.00011,3.58299]
[1778446763034,40.92,80691.96,0.6,0.06428,0.00011,3.59716]
[1778446763134,40.92,80693.95,0.6,0.06448,0.00011,3.60578]
[1778446764486,40.92,80693.95,0.6,0.06448,0.00011,3.60578]
[1778446764588,40.91,80694.53,0.6,0.06451,0.00011,3.607]
[1778446770428,40.89,80697.14,0.6,0.0647,0.00011,3.61555]
[1778446773522,40.89,80697.14,0.6,0.0647,0.00011,3.61555]
[1778446774029,40.88,80697.23,0.6,0.06449,0.00011,3.60387]
[1778446774970,40.88,80697.23,0.6,0.06449,0.00011,3.60387]
[1778446775070,40.87,80703.84,0.6,0.06519,0.00011,3.63442]
[1778446777913,40.87,80703.62,0.6,0.06516,0.00011,3.63299]
[1778446779775,40.87,80703.62,0.6,0.06515,0.00011,3.63261]
[1778446780498,40.87,80704.69,0.6,0.06526,0.00011,3.63749]
[1778446785935,40.86,80706.58,0.6,0.06544,0.00011,3.64539]
[1778446785948,40.86,80706.58,0.6,0.06544,0.00011,3.64539]
[1778446786115,40.86,80707.08,0.6,0.06549,0.00011,3.64753]
[1778446786609,40.86,80707.08,0.6,0.06549,0.00011,3.64753]
[1778446787270,40.86,80707.08,0.6,0.06549,0.00011,3.64753]
[1778446787369,40.86,80707.29,0.6,0.06551,0.00011,3.6483]
[1778446787977,40.86,80707.29,0.6,0.06551,0.00011,3.6483]
[1778446788189,40.86,80707.29,0.6,0.06551,0.00011,3.6483]
[1778446790567,40.86,80716.09,0.6,0.06646,0.00011,3.68954]
[1778446792241,40.85,80716.09,0.6,0.06645,0.00011,3.68923]
[1778446797631,40.85,80712.85,0.6,0.06605,0.00011,3.67193]
[1778446797731,40.84,80712.8,0.6,0.06604,0.00011,3.67142]
[1778446800949,40.84,80714.18,0.6,0.06618,0.00011,3.67747]
[1778446801197,40.84,80714.18,0.6,0.06618,0.00011,3.67747]
[1778446801482,40.84,80714.18,0.6,0.06618,0.00011,3.67747]
[1778446801485,40.84,80702.99,0.6,0.06495,0.00011,3.62388]
[1778446801951,40.84,80702.99,0.6,0.06495,0.00011,3.62388]
[1778446802234,40.84,80702.09,0.6,0.06485,0.00011,3.6194]
[1778446804055,40.84,80697.49,0.6,0.06435,0.00011,3.59746]
[1778446804248,40.84,80701.38,0.6,0.06476,0.00011,3.61566]
[1778446804715,40.84,80701.38,0.6,0.06476,0.00011,3.61566]
[1778446811302,40.83,80707.47,0.6,0.06539,0.00011,3.64293]
[1778446814630,40.83,80706.12,0.6,0.06522,0.00011,3.63576]
[1778446815332,40.82,80705.84,0.6,0.06519,0.00011,3.63419]
[1778446820367,40.82,80705.47,0.6,0.06512,0.00011,3.63124]
[1778446825402,40.81,80701.28,0.6,0.06464,0.00011,3.61021]
[1778446828423,40.81,80709.84,0.6,0.06555,0.00011,3.65022]
[1778446833459,40.8,80712.55,0.6,0.06567,0.00011,3.6527]
[1778446836480,40.8,80721.69,0.6,0.06666,0.00011,3.69564]
[1778446837498,40.8,80740.18,0.6,0.06873,0.00011,3.78471]
[1778446841234,40.79,80741.02,0.6,0.06879,0.00011,3.78745]
[1778446841516,40.79,80741.06,0.6,0.06878,0.00011,3.78719]
[1778446845076,40.78,80741.18,0.6,0.06877,0.00011,3.78643]
[1778446845400,40.78,80741.18,0.6,0.06877,0.00011,3.78643]
[1778446845576,40.78,80749.16,0.6,0.06967,0.00011,3.82495]
[1778446845915,40.78,80749.16,0.6,0.06967,0.00011,3.82495]
[1778446846513,40.78,80749.16,0.6,0.06967,0.00011,3.82495]
[1778446846613,40.78,80744.19,0.6,0.06909,0.00011,3.8002]
[1778446848574,40.77,80751.28,0.6,0.06986,0.00012,3.83335]
[1778446849577,40.77,80765.26,0.6,0.07147,0.00012,3.90172]
[1778446850583,40.77,80772.39,0.6,0.0723,0.00012,3.93649]
[1778446851651,40.77,80772.39,0.6,0.0723,0.00012,3.93649]
[1778446856625,40.75,80777.92,0.6,0.07285,0.00012,3.95989]
[1778446856754,40.75,80777.92,0.6,0.07285,0.00012,3.95989]
[1778446859820,40.74,80777.98,0.6,0.07281,0.00012,3.95809]
[1778446865691,40.72,80777.31,0.6,0.07263,0.00012,3.95074]
[1778446871162,40.7,80774.99,0.6,0.07226,0.00012,3.93513]
[1778446875765,40.68,80781.33,0.6,0.07295,0.00012,3.96409]
[1778446881247,40.66,80792.76,0.6,0.07421,0.00012,4.01721]
[1778446882991,40.66,80778.76,0.6,0.07252,0.00012,3.94619]
[1778446885587,40.66,80778.76,0.6,0.0725,0.00012,3.94545]
[1778446885955,40.65,80776.37,0.6,0.07219,0.00012,3.93218]
[1778446886157,40.65,80776.37,0.6,0.07219,0.00012,3.93218]
[1778446886175,40.65,80776.37,0.6,0.07219,0.00012,3.93218]
[1778446886229,40.65,80768.81,0.6,0.07128,0.00012,3.89395]
[1778446886876,40.65,80768.81,0.6,0.07128,0.00012,3.89395]
[1778446887626,40.65,80768.81,0.6,0.07128,0.00012,3.89395]
[1778446886944,40.65,80759.57,0.6,0.07021,0.00012,3.84826]
[1778446888262,40.64,80758.31,0.6,0.07002,0.00012,3.84039]
[1778446889117,40.64,80758.31,0.6,0.07002,0.00012,3.84039]
[1778446889661,40.64,80758.31,0.6,0.07002,0.00012,3.84039]
[1778446889218,40.64,80758.55,0.6,0.07004,0.00012,3.84107]
[1778446893890,40.63,80770.42,0.6,0.07122,0.00012,3.88837]
[1778446894898,40.62,80777.03,0.6,0.07198,0.00012,3.92065]
[1778446895813,40.62,80777.03,0.6,0.07198,0.00012,3.92065]
[1778446897918,40.61,80788.99,0.6,0.07336,0.00012,3.97853]
[1778446899531,40.61,80788.99,0.6,0.07336,0.00012,3.97853]
[1778446904968,40.59,80790.78,0.6,0.07345,0.00012,3.98246]
[1778446910004,40.57,80795.12,0.6,0.07389,0.00012,4.00077]
[1778446911635,40.57,80795.12,0.6,0.07389,0.00012,4.00077]
[1778446911735,40.57,80807.25,0.6,0.07532,0.00012,4.06062]
[1778446913421,40.57,80807.25,0.6,0.07532,0.00012,4.06062]
[1778446913508,40.56,80797.79,0.6,0.07413,0.00012,4.01109]
[1778446914157,40.56,80797.79,0.6,0.07413,0.00012,4.01109]
[1778446914251,40.55,80769.41,0.6,0.07073,0.00012,3.86787]
[1778446915130,40.55,80762.39,0.6,0.0699,0.00012,3.83264]
[1778446918998,40.54,80762.41,0.6,0.06988,0.00012,3.83179]
[1778446924105,40.53,80755.55,0.6,0.06902,0.00011,3.7949]
[1778446929142,40.52,80755.82,0.6,0.069,0.00011,3.7941]
[1778446931594,40.52,80756.02,0.6,0.06901,0.00011,3.79467]
[1778446931687,40.52,80767.9,0.6,0.07037,0.00012,3.85281]
[1778446933248,40.51,80782.34,0.6,0.07204,0.00012,3.92353]
[1778446935863,40.5,80782.72,0.6,0.07206,0.00012,3.92423]
[1778446940157,40.49,80787.86,0.6,0.07261,0.00012,3.94748]
[1778446941669,40.49,80807.07,0.6,0.0749,0.00012,4.04315]
[1778446944157,40.48,80811.32,0.6,0.07538,0.00012,4.06319]
[1778446945311,40.48,80811.62,0.6,0.07542,0.00012,4.06472]
[1778446945351,40.47,80817.53,0.6,0.07613,0.00012,4.09408]
[1778446949583,40.45,80823.73,0.6,0.07679,0.00012,4.12155]
[1778446951634,40.45,80823.73,0.6,0.07677,0.00012,4.12065]
[1778446951706,40.45,80831.81,0.6,0.0776,0.00013,4.15173]
[1778446953087,40.44,80831.81,0.6,0.07758,0.00013,4.15077]
[1778446953428,40.44,80842.68,0.6,0.07893,0.00013,4.20601]
[1778446955832,40.43,80842.69,0.6,0.07888,0.00013,4.20402]
[1778446956667,40.42,80854.6,0.6,0.08038,0.00013,4.26501]
[1778446959372,40.36,80860.88,0.6,0.08085,0.00013,4.28433]
[1778446960433,40.36,80860.88,0.6,0.08085,0.00013,4.28433]
[1778446960617,40.36,80860.88,0.6,0.08085,0.00013,4.28433]
[1778446960710,40.36,80860.88,0.6,0.08085,0.00013,4.28433]
[1778446961385,40.3,80862.86,0.6,0.08081,0.00013,4.28274]
[1778446962730,40.3,80862.86,0.6,0.08081,0.00013,4.28274]
[1778446962697,40.3,80878.81,0.6,0.08288,0.00013,4.36614]
[1778446964139,40.29,80878.81,0.6,0.08286,0.00013,4.36529]
[1778446964186,40.29,80878.81,0.6,0.08286,0.00013,4.36529]
[1778446964430,40.29,80878.81,0.6,0.08286,0.00013,4.36529]
[1778446964452,40.29,80892.99,0.6,0.08476,0.00013,4.44083]
[1778446965124,40.29,80892.99,0.6,0.08476,0.00013,4.44083]
[1778446965409,40.28,80892.79,0.6,0.08468,0.00013,4.43795]
[1778446966286,40.28,80892.79,0.6,0.08468,0.00013,4.43795]
[1778446966419,40.28,80898.04,0.6,0.08537,0.00014,4.46508]
[1778446967092,40.28,80898.04,0.6,0.08537,0.00014,4.46508]
[1778446967489,40.28,80898.04,0.6,0.08537,0.00014,4.46508]
[1778446967530,40.22,80898.67,0.6,0.08513,0.00014,4.45597]
[1778446969054,40.16,80898.67,0.6,0.08481,0.00014,4.44345]
[1778446969082,40.16,80898.67,0.6,0.08481,0.00014,4.44345]
[1778446969438,40.12,80900.03,0.6,0.08478,0.00014,4.4421]
[1778446969879,40.12,80900.03,0.6,0.08478,0.00014,4.4421]
[1778446969893,40.12,80900.03,0.6,0.08478,0.00014,4.4421]
[1778446970565,40.12,80900.03,0.6,0.08478,0.00014,4.4421]
[1778446970824,40.12,80902.48,0.6,0.0851,0.00014,4.45478]
[1778446974352,40.09,80909.5,0.6,0.0859,0.00014,4.48669]
[1778446974376,40.09,80909.5,0.6,0.0859,0.00014,4.48669]
[1778446974475,40.09,80908.74,0.6,0.08579,0.00014,4.48205]
[1778446976307,40.09,80913.37,0.6,0.08642,0.00014,4.50708]
[1778446976520,40.08,80925.47,0.6,0.08807,0.00014,4.57169]
[1778446981523,40.04,80926.51,0.6,0.08797,0.00014,4.56807]
[1778446982188,40.04,80926.51,0.6,0.08797,0.00014,4.56807]
[1778446982599,40.01,80917.74,0.6,0.08659,0.00014,4.51387]
[1778446985982,39.97,80916.18,0.6,0.08619,0.00014,4.49811]
[1778446991809,39.96,80920.53,0.6,0.08671,0.00014,4.51893]
[1778446993781,39.95,80913.18,0.6,0.08566,0.00014,4.47731]
[1778446999650,39.93,80915.04,0.6,0.08583,0.00014,4.48419]
[1778447002671,39.93,80920.52,0.6,0.08654,0.00014,4.51229]
[1778447006023,39.92,80922.54,0.6,0.08678,0.00014,4.52152]
[1778447009804,39.91,80917.85,0.6,0.08608,0.00014,4.49425]
[1778447009726,39.91,80909.48,0.6,0.08492,0.00014,4.44836]
[1778447011364,39.91,80906.15,0.6,0.08446,0.00014,4.4299]
[1778447011491,39.91,80906.15,0.6,0.08446,0.00014,4.4299]
[1778447011514,39.91,80906.15,0.6,0.08446,0.00014,4.4299]
[1778447011537,39.91,80906.15,0.6,0.08446,0.00014,4.4299]
[1778447011735,39.88,80897.59,0.6,0.08302,0.00013,4.36945]
[1778447012286,39.88,80897.59,0.6,0.08302,0.00013,4.36945]
[1778447012299,39.88,80897.59,0.6,0.08302,0.00013,4.36945]
[1778447012764,39.88,80897.59,0.6,0.08302,0.00013,4.36945]
[1778447012777,39.88,80897.59,0.6,0.08302,0.00013,4.36945]
[1778447012783,39.88,80900.43,0.6,0.0834,0.00013,4.3843]
[1778447014755,39.88,80894.43,0.6,0.08257,0.00013,4.35131]
[1778447016059,39.88,80892.53,0.6,0.08231,0.00013,4.34078]
[1778447018784,39.85,80886.86,0.6,0.08139,0.00013,4.30409]
[1778447019014,39.85,80886.86,0.6,0.08139,0.00013,4.30409]
[1778447019424,39.85,80886.86,0.6,0.08139,0.00013,4.30409]
[1778447019792,39.82,80883.01,0.6,0.08075,0.00013,4.2783]
[1778447021804,39.76,80862.27,0.6,0.07774,0.00013,4.15582]
[1778447024439,39.76,80857.56,0.6,0.07714,0.00013,4.13102]
[1778447024831,39.76,80857.56,0.6,0.07714,0.00013,4.13102]
[1778447024863,39.76,80857.56,0.6,0.07714,0.00013,4.13102]
[1778447024852,39.76,80856.82,0.6,0.07702,0.00013,4.12645]
[1778447027867,39.75,80860.59,0.6,0.07748,0.00013,4.14529]
[1778447027898,39.75,80860.2,0.6,0.07743,0.00013,4.14303]
[1778447027910,39.75,80860.2,0.6,0.07743,0.00013,4.14303]
[1778447028464,39.75,80860.2,0.6,0.07743,0.00013,4.14303]
[1778447028492,39.75,80860.2,0.6,0.07743,0.00013,4.14303]
[1778447028853,39.75,80859.04,0.6,0.07728,0.00013,4.13675]
[1778447033889,39.75,80861.21,0.6,0.07755,0.00013,4.14784]
[1778447038923,39.75,80860.04,0.6,0.0774,0.00013,4.1417]
[1778447043958,39.74,80860.23,0.6,0.07737,0.00013,4.14083]
[1778447048427,39.73,80864.19,0.6,0.07785,0.00013,4.16016]
[1778447048471,39.73,80858.46,0.6,0.07709,0.00013,4.12912]
[1778447051416,39.73,80855.1,0.6,0.07665,0.00013,4.1111]
[1778447051517,39.72,80860.99,0.6,0.07738,0.00013,4.14106]
[1778447057409,39.71,80856.28,0.6,0.07673,0.00013,4.11458]
[1778447057510,39.71,80846.74,0.6,0.07551,0.00013,4.06408]
[1778447062573,39.7,80842.18,0.6,0.0749,0.00012,4.03878]
[1778447063298,39.7,80842.18,0.6,0.0749,0.00012,4.03878]
[1778447063780,39.7,80840.03,0.6,0.07463,0.00012,4.02736]
[1778447065623,39.7,80840.03,0.6,0.07463,0.00012,4.02736]
[1778447065724,39.7,80827.23,0.6,0.07303,0.00012,3.96057]
[1778447068809,39.7,80822.77,0.6,0.07247,0.00012,3.93736]
[1778447068841,39.69,80822.66,0.6,0.07245,0.00012,3.93649]
[1778447071154,39.69,80810.37,0.6,0.0708,0.00012,3.86394]
[1778447073473,39.69,80804.94,0.6,0.07013,0.00012,3.83535]
[1778447075185,39.68,80795.33,0.6,0.06898,0.00012,3.7867]
[1778447076480,39.68,80789.38,0.6,0.06828,0.00012,3.75646]
[1778447079587,39.68,80781.73,0.6,0.06738,0.00012,3.71782]
[1778447082719,39.68,80789.97,0.6,0.06832,0.00012,3.75829]
[1778447083317,39.68,80789.97,0.6,0.06832,0.00012,3.75829]
[1778447083982,39.68,80790.22,0.6,0.06835,0.00012,3.75953]
[1778447085254,39.67,80798.18,0.6,0.06927,0.00012,3.79897]
[1778447087140,39.67,80800.37,0.6,0.06952,0.00012,3.8097]
[1778447087838,39.67,80800.25,0.6,0.06951,0.00012,3.80922]
[1778447087994,39.67,80800.25,0.6,0.06951,0.00012,3.80922]
[1778447088276,39.67,80800.25,0.6,0.06951,0.00012,3.80922]
[1778447089575,39.67,80800.25,0.6,0.06951,0.00012,3.80922]
[1778447089657,39.67,80781.34,0.6,0.06731,0.00012,3.71504]
[1778447095325,39.68,80782.38,0.6,0.06746,0.00012,3.72118]
[1778447100359,39.68,80783.79,0.6,0.06764,0.00012,3.72918]
[1778447102868,39.69,80839.06,0.6,0.07427,0.00012,4.00941]
[1778447103178,39.69,80839.06,0.6,0.07427,0.00012,4.00941]
[1778447103379,39.69,80839.06,0.6,0.07427,0.00012,4.00941]
[1778447105395,39.68,80720.43,0.6,0.06061,0.00011,3.42158]
[1778447106403,39.71,80718.84,0.6,0.06059,0.00011,3.42052]
[1778447108831,39.74,80720.33,0.6,0.0609,0.00011,3.43408]
[1778447108931,39.81,80720.83,0.6,0.06124,0.00011,3.44922]
[1778447111804,39.87,80790.36,0.6,0.06932,0.00012,3.80072]
[1778447116818,39.87,80788.64,0.6,0.06913,0.00012,3.7925]
[1778447118593,39.87,80781.37,0.6,0.06829,0.00012,3.75662]
[1778447124530,39.87,80779.17,0.6,0.06803,0.00012,3.74534]
[1778447125641,39.87,80772.95,0.6,0.0673,0.00011,3.71433]
[1778447131583,39.86,80774.55,0.6,0.06731,0.00011,3.71167]
[1778447136620,39.86,80773.28,0.6,0.06714,0.00011,3.70468]
[1778447141656,39.85,80774.33,0.6,0.06724,0.00011,3.70879]
[1778447146690,39.85,80774.64,0.6,0.06725,0.00011,3.70924]
[1778447148722,39.85,80785.4,0.6,0.06848,0.00012,3.76212]
[1778447151737,39.84,80791.2,0.6,0.06914,0.00012,3.79015]
[1778447152742,39.84,80797.27,0.6,0.06984,0.00012,3.82018]
[1778447154757,39.84,80803.86,0.6,0.07061,0.00012,3.85249]
[1778447159791,39.83,80803.98,0.6,0.07058,0.00012,3.85128]
[1778447164827,39.82,80803.61,0.6,0.0705,0.00012,3.84794]
[1778447165843,39.82,80809.97,0.6,0.07125,0.00012,3.8796]
[1778447170869,39.81,80812.28,0.6,0.07147,0.00012,3.88912]
[1778447173897,39.8,80800.84,0.6,0.07007,0.00012,3.82983]
[1778447177926,39.79,80820.88,0.6,0.07243,0.00012,3.92952]
[1778447182956,39.78,80817.97,0.6,0.07204,0.00012,3.91304]
[1778447187992,39.78,80803.99,0.6,0.07031,0.00012,3.84022]
[1778447191013,39.77,80800.54,0.6,0.06972,0.00012,3.81212]
[1778447196050,39.76,80797.03,0.6,0.06926,0.00012,3.79282]
[1778447199069,39.76,80796.39,0.6,0.06917,0.00012,3.78885]
[1778447199072,39.76,80789.39,0.6,0.06834,0.00012,3.75352]
[1778447200081,39.75,80784.21,0.6,0.06773,0.00012,3.72745]
[1778447205115,39.75,80787.29,0.6,0.06806,0.00012,3.74136]
[1778447205931,39.75,80787.29,0.6,0.06806,0.00012,3.74136]
[1778447206122,39.75,80787.5,0.6,0.06808,0.00012,3.74211]
[1778447206306,39.75,80787.5,0.6,0.06808,0.00012,3.74211]
[1778447207128,39.74,80796.98,0.6,0.06918,0.00012,3.78914]
[1778447209141,39.74,80803.82,0.6,0.06997,0.00012,3.82273]
[1778447210306,39.74,80812.72,0.6,0.07102,0.00012,3.86726]
[1778447216190,39.73,80816.77,0.6,0.07144,0.00012,3.88495]
[1778447221226,39.71,80823.34,0.6,0.07217,0.00012,3.91583]
[1778447223735,39.71,80815.48,0.6,0.07118,0.00012,3.87421]
[1778447229285,39.69,80821.95,0.6,0.0719,0.00012,3.90466]
[1778447234330,39.68,80820.94,0.6,0.07172,0.00012,3.89679]
[1778447239353,39.67,80822.61,0.6,0.07187,0.00012,3.90311]
[1778447240059,39.67,80822.61,0.6,0.07187,0.00012,3.90311]
[1778447240160,39.67,80823.52,0.6,0.07196,0.00012,3.90703]
[1778447241037,39.67,80823.52,0.6,0.07196,0.00012,3.90703]
[1778447241138,39.67,80830.4,0.6,0.07279,0.00012,3.94203]
[1778447245500,39.66,80836.42,0.6,0.07351,0.00012,3.97196]
[1778447250432,39.66,80830.15,0.6,0.07271,0.00012,3.93838]
[1778447251439,39.65,80826.19,0.6,0.07206,0.00012,3.90844]
[1778447253356,39.65,80827.17,0.6,0.07215,0.00012,3.91225]
[1778447254101,39.65,80827.17,0.6,0.07215,0.00012,3.91225]
[1778447253946,39.65,80835.59,0.6,0.07317,0.00012,3.9548]
[1778447254689,39.65,80835.59,0.6,0.07317,0.00012,3.9548]
[1778447254766,39.65,80845.2,0.6,0.07435,0.00012,4.00409]
[1778447258144,39.64,80839.56,0.6,0.07363,0.00012,3.97399]
[1778447258906,39.64,80832.98,0.6,0.0728,0.00012,3.93949]
[1778447259921,39.64,80832.98,0.6,0.0728,0.00012,3.93949]
[1778447260022,39.63,80827.5,0.6,0.07212,0.00012,3.91082]
[1778447265538,39.62,80825.92,0.6,0.07186,0.00012,3.89993]
[1778447270573,39.61,80825.53,0.6,0.07174,0.00012,3.89517]
[1778447275607,39.6,80824.1,0.6,0.07154,0.00012,3.88672]
[1778447280642,39.59,80821.93,0.6,0.07124,0.00012,3.8738]
[1778447283974,39.59,80821.58,0.6,0.07117,0.00012,3.87097]
[1778447284069,39.58,80814.6,0.6,0.07031,0.00012,3.83454]
[1778447287627,39.58,80814.9,0.6,0.07032,0.00012,3.83511]
[1778447287725,39.58,80817.7,0.6,0.07063,0.00012,3.84834]
[1778447292725,39.56,80819.17,0.6,0.07075,0.00012,3.85329]
[1778447297436,39.55,80817.1,0.6,0.07045,0.00012,3.84081]
[1778447297761,39.55,80814.49,0.6,0.07013,0.00012,3.82712]
[1778447298500,39.55,80814.49,0.6,0.07013,0.00012,3.82712]
[1778447298768,39.55,80812.02,0.6,0.06982,0.00012,3.81419]
[1778447300172,39.55,80812.02,0.6,0.06982,0.00012,3.81419]
[1778447300783,39.55,80816.37,0.6,0.07032,0.00012,3.83525]
[1778447301732,39.55,80816.37,0.6,0.07032,0.00012,3.83525]
[1778447301789,39.54,80814.18,0.6,0.07005,0.00012,3.82371]
[1778447306827,39.53,80819.05,0.6,0.07057,0.00012,3.84596]
[1778447311860,39.52,80817.45,0.6,0.07017,0.00012,3.82603]
[1778447313874,39.52,80809.27,0.6,0.06917,0.00012,3.78379]
[1778447315890,39.51,80814.56,0.6,0.06978,0.00012,3.80968]
[1778447319923,39.51,80815.6,0.6,0.06988,0.00012,3.81361]
[1778447320019,39.5,80815.18,0.6,0.06981,0.00012,3.81104]
[1778447320916,39.5,80815.18,0.6,0.06981,0.00012,3.81104]
[1778447321016,39.5,80815.5,0.6,0.06984,0.00012,3.81222]
[1778447322936,39.5,80820.9,0.6,0.07047,0.00012,3.83871]
[1778447326346,39.49,80820.56,0.6,0.07039,0.00012,3.83555]
[1778447326965,39.49,80820.79,0.6,0.07041,0.00012,3.83623]
[1778447332000,39.48,80825.34,0.6,0.0709,0.00012,3.85693]
[1778447334259,39.48,80825.34,0.6,0.0709,0.00012,3.85693]
[1778447335134,39.47,80829.24,0.6,0.07135,0.00012,3.87576]
[1778447341063,39.45,80827.09,0.6,0.071,0.00012,3.86112]
[1778447344086,39.45,80818.19,0.6,0.06989,0.00012,3.81437]
[1778447349120,39.44,80813.41,0.6,0.06927,0.00012,3.78801]
[1778447354156,39.43,80813.87,0.6,0.06928,0.00012,3.78831]
[1778447359190,39.42,80815.07,0.6,0.06937,0.00012,3.7924]
[1778447364225,39.41,80814.17,0.6,0.06922,0.00012,3.7859]
[1778447370267,39.4,80813.39,0.6,0.06907,0.00012,3.77969]
[1778447375299,39.39,80813.78,0.6,0.06892,0.00012,3.7705]
[1778447380338,39.38,80815.93,0.6,0.06913,0.00012,3.7795]
[1778447386379,39.37,80813.53,0.6,0.0688,0.00012,3.76521]
[1778447391416,39.36,80813.63,0.6,0.06877,0.00012,3.76399]
[1778447396453,39.36,80814.32,0.6,0.06881,0.00012,3.76577]
[1778447401488,39.35,80815.16,0.6,0.06887,0.00012,3.76831]
[1778447406524,39.34,80814.06,0.6,0.0687,0.00012,3.76108]
[1778447410075,39.33,80815.0,0.6,0.06879,0.00012,3.76482]
[1778447410175,39.33,80814.96,0.6,0.06877,0.00012,3.76428]
[1778447415998,39.33,80815.29,0.6,0.06881,0.00012,3.76585]
[1778447419466,39.33,80815.8,0.6,0.06888,0.00012,3.7686]
[1778447419614,39.33,80815.88,0.6,0.06889,0.00012,3.76906]
[1778447422477,39.33,80815.97,0.6,0.0689,0.00012,3.76963]
[1778447422637,39.33,80813.22,0.6,0.06858,0.00012,3.75581]
[1778447427671,39.33,80812.34,0.6,0.06843,0.00012,3.74979]
[1778447430691,39.32,80798.91,0.6,0.06684,0.00012,3.68155]
[1778447433116,39.32,80792.66,0.6,0.06595,0.00011,3.64062]
[1778447435224,39.32,80782.5,0.6,0.06479,0.00011,3.59017]
[1778447436346,39.32,80782.5,0.6,0.06479,0.00011,3.59017]
[1778447437101,39.32,80782.5,0.6,0.06479,0.00011,3.59017]
[1778447443789,39.32,80781.47,0.6,0.06466,0.00011,3.58474]
[1778447445295,39.32,80787.26,0.6,0.06532,0.00011,3.61318]
[1778447450833,39.32,80786.03,0.6,0.06517,0.00011,3.60675]
[1778447455869,39.31,80787.16,0.6,0.06529,0.00011,3.61203]
[1778447460904,39.3,80788.71,0.6,0.06542,0.00011,3.61773]
[1778447465945,39.3,80787.21,0.6,0.06521,0.00011,3.60867]
[1778447466947,39.3,80769.65,0.6,0.06323,0.00011,3.52246]
[1778447470144,39.3,80765.54,0.6,0.06278,0.00011,3.50261]
[1778447470455,39.3,80765.54,0.6,0.06278,0.00011,3.50261]
[1778447470198,39.3,80750.76,0.6,0.06117,0.00011,3.43142]
[1778447470934,39.3,80750.76,0.6,0.06117,0.00011,3.43142]
[1778447471962,39.3,80748.34,0.6,0.06091,0.00011,3.41997]
[1778447472015,39.3,80748.34,0.6,0.06091,0.00011,3.41997]
[1778447472062,39.3,80710.15,0.6,0.05689,0.0001,3.23999]
[1778447473066,39.3,80710.15,0.6,0.05689,0.0001,3.23999]
[1778447473074,39.3,80718.21,0.6,0.05774,0.0001,3.27873]
[1778447473993,39.3,80718.21,0.6,0.05774,0.0001,3.27873]
[1778447474259,39.3,80718.08,0.6,0.05773,0.0001,3.27801]
[1778447478036,39.31,80710.36,0.6,0.05698,0.0001,3.244]
[1778447479043,39.32,80704.3,0.6,0.05637,0.0001,3.21652]
[1778447480017,39.32,80704.3,0.6,0.05637,0.0001,3.21652]
[1778447480125,39.32,80703.64,0.6,0.05631,0.0001,3.21403]
[1778447483895,39.33,80701.54,0.6,0.05614,0.0001,3.20604]
[1778447484418,39.33,80696.32,0.6,0.05562,0.0001,3.18262]
[1778447484813,39.33,80696.32,0.6,0.05562,0.0001,3.18262]
[1778447487104,39.33,80683.31,0.6,0.05433,0.0001,3.12341]
[1778447492139,39.33,80689.66,0.6,0.05483,0.0001,3.14392]
[1778447497174,39.33,80692.84,0.6,0.05515,0.0001,3.15872]
[1778447500194,39.33,80686.91,0.6,0.05456,0.0001,3.13184]
[1778447502051,39.33,80685.65,0.6,0.05444,0.0001,3.12621]
[1778447502209,39.33,80679.77,0.6,0.05386,0.0001,3.09974]
[1778447503216,39.33,80670.72,0.6,0.05298,0.0001,3.05882]
[1778447505028,39.33,80671.18,0.6,0.05303,0.0001,3.06108]
[1778447505266,39.33,80671.18,0.6,0.05303,0.0001,3.06108]
[1778447505379,39.33,80665.05,0.6,0.05243,0.0001,3.0337]
[1778447507267,39.34,80653.93,0.6,0.05139,9e-05,2.9852]
[1778447508312,39.34,80653.93,0.6,0.05139,9e-05,2.9852]
[1778447508336,39.34,80652.51,0.6,0.05125,9e-05,2.97882]
[1778447509033,39.34,80652.51,0.6,0.05125,9e-05,2.97882]
[1778447509275,39.34,80652.51,0.6,0.05126,9e-05,2.97916]
[1778447514309,39.34,80653.33,0.6,0.05133,9e-05,2.98222]
[1778447519344,39.33,80653.9,0.6,0.05137,9e-05,2.98426]
[1778447521358,39.33,80665.26,0.6,0.05246,0.0001,3.03475]
[1778447526395,39.33,80668.89,0.6,0.05278,0.0001,3.04998]
[1778447531431,39.33,80663.66,0.6,0.05226,0.0001,3.02572]
[1778447532438,39.32,80658.04,0.6,0.05172,0.0001,3.00067]
[1778447533445,39.32,80664.1,0.6,0.0523,0.0001,3.0274]
[1778447535458,39.32,80670.36,0.6,0.05289,0.0001,3.05494]
[1778447540493,39.32,80678.67,0.6,0.05368,0.0001,3.09123]
[1778447545534,39.31,80685.75,0.6,0.05436,0.0001,3.12272]
[1778447546543,39.31,80661.97,0.6,0.05205,0.0001,3.01586]
[1778447547549,39.31,80650.55,0.6,0.05096,9e-05,2.96536]
[1778447550931,39.31,80640.08,0.6,0.04998,9e-05,2.91949]
[1778447552498,39.31,80640.08,0.6,0.04998,9e-05,2.91949]
[1778447552499,39.31,80629.46,0.6,0.04888,9e-05,2.8652]
[1778447552737,39.31,80629.46,0.6,0.04888,9e-05,2.8652]
[1778447553274,39.31,80629.46,0.6,0.04888,9e-05,2.8652]
[1778447553354,39.31,80598.77,0.6,0.04615,9e-05,2.73519]
[1778447554018,39.31,80598.77,0.6,0.04615,9e-05,2.73519]
[1778447554029,39.31,80592.49,0.6,0.04561,9e-05,2.70935]
[1778447559649,39.34,80590.73,0.6,0.04556,9e-05,2.70696]
[1778447561804,39.34,80571.26,0.6,0.04392,8e-05,2.62736]
[1778447565515,39.35,80573.89,0.6,0.04416,8e-05,2.63922]
[1778447565523,39.35,80573.89,0.6,0.04416,8e-05,2.63922]
[1778447566364,39.35,80570.22,0.6,0.04386,8e-05,2.62476]
[1778447567044,39.35,80567.04,0.6,0.04361,8e-05,2.61228]
[1778447567049,39.35,80567.04,0.6,0.04361,8e-05,2.61228]
[1778447567389,39.35,80570.26,0.6,0.04388,8e-05,2.62579]
[1778447567893,39.35,80570.26,0.6,0.04388,8e-05,2.62579]
[1778447567994,39.36,80568.98,0.6,0.04379,8e-05,2.62105]
[1778447568691,39.36,80568.98,0.6,0.04379,8e-05,2.62105]
[1778447569490,39.36,80568.98,0.6,0.04379,8e-05,2.62105]
[1778447570980,39.36,80565.02,0.6,0.04348,8e-05,2.6059]
[1778447571048,39.36,80565.02,0.6,0.04348,8e-05,2.6059]
[1778447571075,39.37,80569.27,0.6,0.04385,8e-05,2.62393]
[1778447573030,39.37,80569.27,0.6,0.04386,8e-05,2.62473]
[1778447573049,39.37,80569.09,0.6,0.04386,8e-05,2.62478]
[1778447579359,39.39,80571.26,0.6,0.04413,8e-05,2.63787]
[1778447581804,39.41,80562.6,0.6,0.04347,8e-05,2.60575]
[1778447586347,39.43,80555.43,0.6,0.04295,8e-05,2.58003]
[1778447589689,39.44,80554.5,0.6,0.04292,8e-05,2.57874]
[1778447590150,39.44,80554.5,0.6,0.04292,8e-05,2.57874]
[1778447590155,39.44,80554.5,0.6,0.04292,8e-05,2.57874]
[1778447590196,39.44,80555.68,0.6,0.04304,8e-05,2.58428]
[1778447594278,39.52,80561.71,0.6,0.04384,8e-05,2.6233]
[1778447597508,39.54,80570.03,0.6,0.04461,8e-05,2.66056]
[1778447597969,39.54,80585.51,0.6,0.04593,9e-05,2.72419]
[1778447599931,39.66,80599.23,0.6,0.04764,9e-05,2.80616]
[1778447601740,39.72,80603.41,0.6,0.04825,9e-05,2.83495]
[1778447601798,39.72,80603.41,0.6,0.04825,9e-05,2.83495]
[1778447602591,39.72,80606.27,0.6,0.04853,9e-05,2.84789]
[1778447607986,39.75,80609.31,0.6,0.04893,9e-05,2.86715]
[1778447613024,39.78,80609.96,0.6,0.04897,9e-05,2.86682]
[1778447615040,39.79,80616.53,0.6,0.04962,9e-05,2.89697]
[1778447619082,39.81,80622.07,0.6,0.05021,9e-05,2.92475]
[1778447622129,39.82,80621.01,0.6,0.05015,9e-05,2.92213]
[1778447622191,39.82,80614.5,0.6,0.04958,9e-05,2.89517]
[1778447624100,39.83,80622.69,0.6,0.05036,9e-05,2.93178]
[1778447626327,39.83,80626.62,0.6,0.05073,9e-05,2.94911]
[1778447626428,39.84,80633.05,0.6,0.05134,9e-05,2.97735]
[1778447627154,39.84,80633.05,0.6,0.05134,9e-05,2.97735]
[1778447627226,39.84,80633.86,0.6,0.05142,9e-05,2.98122]
[1778447627741,39.84,80633.86,0.6,0.05142,9e-05,2.98122]
[1778447628129,39.84,80634.06,0.6,0.05144,9e-05,2.98239]
[1778447630145,39.84,80641.91,0.6,0.05221,9e-05,3.01786]
[1778447633039,39.85,80641.96,0.6,0.05223,9e-05,3.01892]
[1778447633139,39.86,80641.85,0.6,0.05226,9e-05,3.02011]
[1778447638200,39.86,80646.77,0.6,0.05275,0.0001,3.04288]
[1778447643235,39.87,80647.98,0.6,0.05289,0.0001,3.0491]
[1778447648270,39.87,80643.84,0.6,0.05251,0.0001,3.03182]
[1778447652849,39.88,80641.82,0.6,0.05234,9e-05,3.02381]
[1778447654311,39.88,80631.73,0.6,0.0514,9e-05,2.98018]
[1778447655768,39.88,80628.55,0.6,0.05111,9e-05,2.96667]
[1778447660354,39.89,80642.85,0.6,0.05249,0.0001,3.03068]
[1778447665390,39.89,80645.89,0.6,0.0528,0.0001,3.04513]
[1778447668410,39.9,80654.31,0.6,0.05362,0.0001,3.08295]
[1778447673446,39.9,80651.59,0.6,0.05324,0.0001,3.063]
[1778447678480,39.9,80649.44,0.6,0.05305,0.0001,3.05442]
[1778447683515,39.91,80649.02,0.6,0.05303,0.0001,3.05349]
[1778447688550,39.91,80650.35,0.6,0.05318,0.0001,3.06028]
[1778447693587,39.92,80650.44,0.6,0.05321,0.0001,3.06157]
[1778447698622,39.92,80647.88,0.6,0.05298,0.0001,3.05116]
[1778447703626,39.93,80646.62,0.6,0.05288,0.0001,3.04637]
[1778447708691,39.93,80654.17,0.6,0.05361,0.0001,3.07989]
[1778447713475,39.92,80655.13,0.6,0.05367,0.0001,3.08299]
[1778447714734,39.92,80665.57,0.6,0.05468,0.0001,3.12893]
[1778447715740,39.92,80678.93,0.6,0.056,0.0001,3.1892]
[1778447716748,39.92,80686.58,0.6,0.05677,0.0001,3.22395]
[1778447718762,39.92,80673.82,0.6,0.05549,0.0001,3.16591]
[1778447720372,39.91,80676.23,0.6,0.05572,0.0001,3.17637]
[1778447720776,39.91,80673.83,0.6,0.05547,0.0001,3.16508]
[1778447721276,39.91,80673.83,0.6,0.05547,0.0001,3.16508]
[1778447721783,39.91,80672.23,0.6,0.0553,0.0001,3.15744]
[1778447727342,39.9,80673.78,0.6,0.05541,0.0001,3.16237]
[1778447732872,39.89,80673.22,0.6,0.05516,0.0001,3.14873]
[1778447737907,39.88,80674.04,0.6,0.0552,0.0001,3.15053]
[1778447739922,39.88,80665.81,0.6,0.05438,0.0001,3.11285]
[1778447740928,39.87,80659.87,0.6,0.05379,0.0001,3.08604]
[1778447746078,39.87,80659.52,0.6,0.05373,0.0001,3.08343]
[1778447752009,39.86,80661.38,0.6,0.05387,0.0001,3.0899]
[1778447756180,39.85,80673.54,0.6,0.05504,0.0001,3.14322]
[1778447762076,39.84,80669.54,0.6,0.0546,0.0001,3.12312]
[1778447764092,39.84,80663.44,0.6,0.05399,0.0001,3.09522]
[1778447769127,39.83,80663.49,0.6,0.05396,0.0001,3.09405]
[1778447772147,39.83,80669.06,0.6,0.05449,0.0001,3.11811]
[1778447776197,39.82,80676.6,0.6,0.0552,0.0001,3.15068]
[1778447782217,39.81,80679.39,0.6,0.05543,0.0001,3.16103]
[1778447787253,39.8,80678.87,0.6,0.05534,0.0001,3.15675]
[1778447788260,39.8,80671.49,0.6,0.0546,0.0001,3.12313]
[1778447793296,39.79,80670.91,0.6,0.05437,0.0001,3.11022]
[1778447798230,39.79,80666.17,0.6,0.05388,0.0001,3.08786]
[1778447798334,39.79,80665.87,0.6,0.05384,0.0001,3.08626]
[1778447798940,39.79,80665.87,0.6,0.05384,0.0001,3.08626]
[1778447799337,39.78,80665.87,0.6,0.05384,0.0001,3.08599]
[1778447804372,39.78,80666.79,0.6,0.0539,0.0001,3.08878]
[1778447811421,39.77,80666.95,0.6,0.05387,0.0001,3.08768]
[1778447816457,39.76,80670.45,0.6,0.05419,0.0001,3.102]
[1778447818471,39.76,80677.01,0.6,0.05482,0.0001,3.13092]
[1778447823506,39.75,80676.76,0.6,0.05476,0.0001,3.12823]
[1778447828543,39.74,80678.02,0.6,0.05485,0.0001,3.13238]
[1778447830554,39.74,80684.48,0.6,0.05548,0.0001,3.16092]
[1778447835589,39.73,80679.69,0.6,0.05496,0.0001,3.13749]
[1778447840624,39.72,80682.66,0.6,0.05522,0.0001,3.14927]
[1778447843647,39.72,80689.44,0.6,0.05588,0.0001,3.17894]
[1778447845937,39.72,80703.4,0.6,0.05727,0.0001,3.24201]
[1778447848679,39.71,80709.1,0.6,0.05783,0.0001,3.26687]
[1778447852560,39.7,80708.93,0.6,0.05763,0.0001,3.25558]
[1778447852710,39.7,80705.08,0.6,0.05722,0.0001,3.23728]
[1778447853277,39.7,80705.08,0.6,0.05722,0.0001,3.23728]
[1778447853932,39.7,80705.08,0.6,0.05722,0.0001,3.23728]
[1778447853948,39.7,80702.13,0.6,0.05691,0.0001,3.22321]
[1778447855731,39.69,80708.26,0.6,0.05752,0.0001,3.25047]
[1778447860765,39.68,80711.78,0.6,0.05782,0.0001,3.26398]
[1778447866807,39.66,80712.74,0.6,0.05784,0.0001,3.26507]
[1778447872849,39.65,80710.09,0.6,0.0575,0.0001,3.24961]
[1778447877885,39.63,80712.66,0.6,0.05771,0.0001,3.25927]
[1778447882920,39.62,80712.45,0.6,0.05763,0.0001,3.25564]
[1778447888967,39.61,80716.08,0.6,0.05793,0.0001,3.26915]
[1778447893999,39.59,80715.78,0.6,0.05782,0.0001,3.26436]
[1778447898031,39.58,80726.14,0.6,0.05886,0.00011,3.31086]
[1778447900954,39.57,80735.89,0.6,0.05985,0.00011,3.3547]
[1778447906604,39.55,80737.28,0.6,0.0599,0.00011,3.35697]
[1778447912130,39.53,80735.99,0.6,0.05952,0.00011,3.33754]
[1778447915151,39.52,80742.55,0.6,0.06017,0.00011,3.36637]
[1778447920190,39.5,80741.68,0.6,0.05999,0.00011,3.35843]
[1778447922202,39.49,80748.19,0.6,0.06065,0.00011,3.38781]
[1778447927238,39.47,80752.93,0.6,0.06108,0.00011,3.40637]
[1778447932272,39.45,80751.31,0.6,0.06081,0.00011,3.39456]
[1778447933897,39.45,80751.31,0.6,0.06081,0.00011,3.39456]
[1778447933996,39.45,80755.6,0.6,0.06125,0.00011,3.41423]
[1778447939322,39.43,80754.59,0.6,0.06103,0.00011,3.40449]
[1778447943730,39.42,80751.25,0.6,0.06061,0.00011,3.38618]
[1778447943831,39.41,80750.65,0.6,0.06053,0.00011,3.38255]
[1778447945089,39.41,80750.65,0.6,0.06053,0.00011,3.38255]
[1778447945364,39.4,80750.65,0.6,0.0605,0.00011,3.38101]
[1778447950398,39.39,80751.19,0.6,0.06047,0.00011,3.37976]
[1778447954426,39.37,80758.85,0.6,0.06123,0.00011,3.4133]
[1778447959454,39.36,80759.84,0.6,0.06126,0.00011,3.41478]
[1778447959968,39.36,80759.84,0.6,0.06126,0.00011,3.41478]
[1778447960067,39.35,80777.15,0.6,0.06315,0.00011,3.49751]
[1778447961057,39.35,80790.46,0.6,0.06464,0.00011,3.56215]
[1778447961576,39.35,80790.46,0.6,0.06464,0.00011,3.56215]
[1778447961578,39.35,80791.48,0.6,0.06475,0.00011,3.56665]
[1778447962389,39.35,80791.48,0.6,0.06475,0.00011,3.56665]
[1778447963030,39.35,80791.48,0.6,0.06475,0.00011,3.56665]
[1778447962483,39.34,80791.48,0.6,0.06473,0.00011,3.56604]
[1778447963635,39.34,80791.48,0.6,0.06473,0.00011,3.56604]
[1778447964796,39.34,80792.33,0.6,0.06482,0.00011,3.56961]
[1778447964894,39.34,80792.68,0.6,0.06484,0.00011,3.57072]
[1778447965591,39.34,80792.68,0.6,0.06484,0.00011,3.57072]
[1778447965606,39.34,80793.18,0.6,0.06489,0.00011,3.57257]
[1778447967224,39.33,80794.95,0.6,0.06507,0.00011,3.58067]
[1778447968018,39.33,80799.98,0.6,0.06564,0.00012,3.60489]
[1778447968775,39.33,80799.98,0.6,0.06564,0.00012,3.60489]
[1778447968992,39.33,80799.98,0.6,0.06564,0.00012,3.60489]
[1778447969094,39.33,80816.37,0.6,0.06753,0.00012,3.68584]
[1778447969746,39.32,80827.72,0.6,0.06886,0.00012,3.74225]
[1778447972327,39.32,80832.03,0.6,0.06918,0.00012,3.75295]
[1778447973952,39.31,80835.18,0.6,0.06954,0.00012,3.768]
[1778447974052,39.31,80846.3,0.6,0.07086,0.00012,3.82372]
[1778447974560,39.31,80846.3,0.6,0.07086,0.00012,3.82372]
[1778447975091,39.3,80846.97,0.6,0.07092,0.00012,3.82623]
[1778447975718,39.3,80846.97,0.6,0.07092,0.00012,3.82623]
[1778447976073,39.3,80846.97,0.6,0.07092,0.00012,3.82623]
[1778447975758,39.3,80859.74,0.6,0.07247,0.00012,3.8909]
[1778447976985,39.3,80859.74,0.6,0.07247,0.00012,3.8909]
[1778447977925,39.29,80862.05,0.6,0.07274,0.00012,3.90187]
[1778447978026,39.29,80862.05,0.6,0.07271,0.00012,3.90082]
[1778447983482,39.26,80860.12,0.6,0.07234,0.00012,3.88554]
[1778447983629,39.26,80854.01,0.6,0.07156,0.00012,3.85302]
[1778447988667,39.24,80853.97,0.6,0.07144,0.00012,3.84794]
[1778447993700,39.21,80856.4,0.6,0.07162,0.00012,3.85545]
[1778447998734,39.19,80856.83,0.6,0.07155,0.00012,3.85274]
[1778448003853,39.17,80853.96,0.6,0.0711,0.00012,3.83408]
[1778448009815,39.14,80853.49,0.6,0.07089,0.00012,3.82503]
[1778448015119,39.12,80853.44,0.6,0.07079,0.00012,3.82094]
[1778448016864,39.11,80845.83,0.6,0.06979,0.00012,3.77916]
[1778448022191,39.09,80847.55,0.6,0.06992,0.00012,3.7844]
[1778448027947,39.06,80848.29,0.6,0.06986,0.00012,3.78203]
[1778448032089,39.05,80835.8,0.6,0.06811,0.00012,3.70556]
[1778448034086,38.99,80812.19,0.6,0.06504,0.00012,3.57433]
[1778448040025,38.96,80809.19,0.6,0.06456,0.00011,3.55395]
[1778448043052,38.95,80785.06,0.6,0.06177,0.00011,3.43262]
[1778448048087,38.93,80780.4,0.6,0.06117,0.00011,3.40613]
[1778448053124,38.91,80774.58,0.6,0.06044,0.00011,3.3743]
[1778448056144,38.9,80768.4,0.6,0.05972,0.00011,3.34255]
[1778448061176,38.89,80763.88,0.6,0.05917,0.00011,3.31828]
[1778448066225,38.87,80763.34,0.6,0.05903,0.00011,3.31181]
[1778448069241,38.86,80768.95,0.6,0.05957,0.00011,3.33598]
[1778448076009,38.84,80765.39,0.6,0.05912,0.00011,3.31616]
[1778448081323,38.82,80758.43,0.6,0.05826,0.00011,3.27779]
[1778448086359,38.8,80758.61,0.6,0.05821,0.00011,3.27548]
[1778448088817,38.8,80758.34,0.6,0.05816,0.00011,3.27357]
[1778448088888,38.8,80757.54,0.6,0.05807,0.00011,3.26914]
[1778448091393,38.79,80752.75,0.6,0.05737,0.00011,3.23574]
[1778448097437,38.77,80750.8,0.6,0.05709,0.00011,3.22315]
[1778448101880,38.77,80749.05,0.6,0.05687,0.0001,3.21327]
[1778448101966,38.76,80749.3,0.6,0.05688,0.0001,3.2139]
[1778448104818,38.73,80729.47,0.6,0.05468,0.0001,3.11464]
[1778448106028,38.73,80720.54,0.6,0.05378,0.0001,3.07358]
[1778448111534,38.72,80720.91,0.6,0.05378,0.0001,3.07337]
[1778448116569,38.71,80721.11,0.6,0.05377,0.0001,3.07283]
[1778448121605,38.71,80717.29,0.6,0.05335,0.0001,3.05407]
[1778448126167,38.7,80733.4,0.6,0.05496,0.0001,3.12719]
[1778448131681,38.69,80734.11,0.6,0.05499,0.0001,3.12847]
[1778448136238,38.69,80720.16,0.6,0.05355,0.0001,3.06286]
[1778448141243,38.68,80701.92,0.6,0.05172,0.0001,2.97891]
[1778448142760,38.68,80688.02,0.6,0.05037,0.0001,2.91655]
[1778448143767,38.68,80681.66,0.6,0.04977,9e-05,2.88839]
[1778448146314,38.68,80692.93,0.6,0.05084,0.0001,2.93841]
[1778448146892,38.68,80699.52,0.6,0.05148,0.0001,2.96788]
[1778448152831,38.68,80699.51,0.6,0.05133,0.0001,2.95878]
[1778448157866,38.68,80693.37,0.6,0.05073,0.0001,2.93103]
[1778448161038,38.67,80711.23,0.6,0.05247,0.0001,3.01111]
[1778448161989,38.67,80711.23,0.6,0.05247,0.0001,3.01111]
[1778448161997,38.67,80715.35,0.6,0.05287,0.0001,3.02971]
[1778448168327,38.67,80716.37,0.6,0.05295,0.0001,3.03348]
[1778448168944,38.67,80726.7,0.6,0.05398,0.0001,3.08035]
[1778448169785,38.67,80726.7,0.6,0.05398,0.0001,3.08035]
[1778448169956,38.67,80731.61,0.6,0.05447,0.0001,3.10272]
[1778448171342,38.67,80731.61,0.6,0.05447,0.0001,3.10272]
[1778448171965,38.66,80732.94,0.6,0.0546,0.0001,3.10831]
[1778448177000,38.66,80736.86,0.6,0.05496,0.0001,3.125]
[1778448182035,38.65,80741.88,0.6,0.05544,0.0001,3.14664]
[1778448184962,38.65,80741.36,0.6,0.05538,0.0001,3.14387]
[1778448185063,38.64,80741.2,0.6,0.05535,0.0001,3.14243]
[1778448190093,38.64,80741.7,0.6,0.05536,0.0001,3.14299]
[1778448194119,38.63,80747.94,0.6,0.05597,0.0001,3.17065]
[1778448195839,38.63,80749.16,0.6,0.05609,0.0001,3.17596]
[1778448196133,38.62,80750.23,0.6,0.05619,0.0001,3.18056]
[1778448196999,38.62,80750.23,0.6,0.05619,0.0001,3.18056]
[1778448197151,38.62,80751.71,0.6,0.05634,0.0001,3.18709]
[1778448202175,38.61,80756.4,0.6,0.05678,0.00011,3.20699]
[1778448205197,38.61,80767.93,0.6,0.05797,0.00011,3.26021]
[1778448210232,38.59,80767.73,0.6,0.05789,0.00011,3.25658]
[1778448215266,38.58,80769.79,0.6,0.0579,0.00011,3.25476]
[1778448219131,38.57,80768.3,0.6,0.05771,0.00011,3.24605]
[1778448219295,38.57,80767.47,0.6,0.05761,0.00011,3.24158]
[1778448219859,38.57,80767.47,0.6,0.05761,0.00011,3.24158]
[1778448220301,38.57,80768.0,0.6,0.05765,0.00011,3.24357]
[1778448225338,38.55,80769.04,0.6,0.0577,0.00011,3.24585]
[1778448226343,38.55,80780.01,0.6,0.05887,0.00011,3.29775]
[1778448231379,38.51,80778.57,0.6,0.05852,0.00011,3.28226]
[1778448236413,38.49,80777.24,0.6,0.05829,0.00011,3.27235]
[1778448241450,38.48,80780.55,0.6,0.05858,0.00011,3.28527]
[1778448246686,38.47,80779.18,0.6,0.05838,0.00011,3.27636]
[1778448246716,38.47,80779.18,0.6,0.05838,0.00011,3.27636]
[1778448246824,38.47,80768.62,0.6,0.05724,0.00011,3.22539]
[1778448247546,38.47,80768.62,0.6,0.05724,0.00011,3.22539]
[1778448247610,38.46,80745.73,0.6,0.05484,0.0001,3.11721]
[1778448249096,38.46,80745.73,0.6,0.05484,0.0001,3.11721]
[1778448249131,38.46,80746.71,0.6,0.05493,0.0001,3.12129]
[1778448249936,38.46,80746.71,0.6,0.05493,0.0001,3.12129]
[1778448250457,38.46,80746.38,0.6,0.05488,0.0001,3.11941]
[1778448252879,38.46,80748.51,0.6,0.0551,0.0001,3.129]
[1778448252979,38.46,80757.55,0.6,0.05602,0.0001,3.17063]
[1778448255166,38.45,80757.55,0.6,0.05601,0.0001,3.17024]
[1778448255267,38.45,80756.93,0.6,0.05594,0.0001,3.1669]
[1778448261250,38.44,80756.19,0.6,0.05581,0.0001,3.16136]
[1778448261351,38.44,80755.36,0.6,0.05572,0.0001,3.15706]
[1778448262015,38.44,80755.36,0.6,0.05572,0.0001,3.15706]
[1778448262116,38.44,80754.06,0.6,0.05557,0.0001,3.15056]
[1778448263812,38.44,80754.06,0.6,0.05556,0.0001,3.15016]
[1778448263862,38.43,80745.63,0.6,0.05469,0.0001,3.11041]
[1778448264567,38.43,80745.63,0.6,0.05469,0.0001,3.11041]
[1778448265374,38.43,80745.63,0.6,0.05469,0.0001,3.11041]
[1778448265469,38.43,80737.83,0.6,0.05387,0.0001,3.07357]
[1778448269996,38.43,80736.93,0.6,0.05377,0.0001,3.06863]
[1778448270196,38.43,80736.93,0.6,0.05377,0.0001,3.06863]
[1778448270280,38.43,80729.01,0.6,0.05296,0.0001,3.03197]
[1778448271344,38.43,80729.01,0.6,0.05296,0.0001,3.03197]
[1778448271444,38.42,80714.34,0.6,0.05137,0.0001,2.95624]
[1778448273766,38.42,80712.2,0.6,0.05116,0.0001,2.94651]
[1778448274103,38.42,80715.08,0.6,0.05144,0.0001,2.95944]
[1778448279733,38.42,80717.42,0.6,0.05166,0.0001,2.96963]
[1778448282899,38.42,80717.54,0.6,0.05166,0.0001,2.97003]
[1778448283000,38.42,80718.34,0.6,0.05174,0.0001,2.97359]
[1778448285998,38.42,80717.49,0.6,0.05166,0.0001,2.96961]
[1778448286098,38.42,80718.11,0.6,0.05172,0.0001,2.97236]
[1778448292824,38.42,80720.6,0.6,0.05195,0.0001,2.9832]
[1778448294836,38.42,80726.34,0.6,0.05252,0.0001,3.00917]
[1778448300879,38.41,80730.15,0.6,0.05288,0.0001,3.02583]
[1778448302893,38.41,80723.36,0.6,0.0522,0.0001,2.99459]
[1778448303589,38.41,80723.36,0.6,0.0522,0.0001,2.99459]
[1778448304218,38.41,80723.36,0.6,0.0522,0.0001,2.99459]
[1778448304320,38.41,80719.55,0.6,0.05182,0.0001,2.97721]
[1778448304963,38.41,80719.55,0.6,0.05182,0.0001,2.97721]
[1778448305064,38.41,80718.63,0.6,0.05173,0.0001,2.97299]
[1778448309620,38.41,80718.8,0.6,0.05174,0.0001,2.97358]
[1778448309941,38.41,80719.05,0.6,0.05177,0.0001,2.97467]
[1778448311955,38.41,80731.24,0.6,0.05297,0.0001,3.0301]
[1778448317518,38.41,80734.74,0.6,0.05331,0.0001,3.04539]
[1778448323034,38.4,80734.73,0.6,0.05329,0.0001,3.04457]
[1778448328069,38.4,80733.41,0.6,0.05314,0.0001,3.03771]
[1778448328965,38.4,80733.41,0.6,0.05314,0.0001,3.03771]
[1778448329007,38.4,80733.39,0.6,0.05313,0.0001,3.03747]
[1778448334110,38.39,80733.6,0.6,0.053,0.0001,3.02903]
[1778448338964,38.39,80733.47,0.6,0.05297,0.0001,3.02789]
[1778448339008,38.39,80733.91,0.6,0.05302,0.0001,3.02977]
[1778448341909,38.39,80733.92,0.6,0.05301,0.0001,3.02954]
[1778448342166,38.39,80731.38,0.6,0.05275,0.0001,3.01777]
[1778448345763,38.39,80728.24,0.6,0.05243,0.0001,3.00312]
[1778448346195,38.39,80728.32,0.6,0.05244,0.0001,3.00339]
[1778448352236,38.38,80731.11,0.6,0.0527,0.0001,3.01554]
[1778448353634,38.38,80731.73,0.6,0.05276,0.0001,3.01827]
[1778448353863,38.38,80731.73,0.6,0.05276,0.0001,3.01827]
[1778448354268,38.38,80731.73,0.6,0.05276,0.0001,3.01827]
[1778448354308,38.38,80741.1,0.6,0.05371,0.0001,3.06123]
[1778448354975,38.38,80741.1,0.6,0.05371,0.0001,3.06123]
[1778448355258,38.38,80741.1,0.6,0.05371,0.0001,3.06143]
[1778448361299,38.38,80740.84,0.6,0.05367,0.0001,3.05949]
[1778448366334,38.38,80739.41,0.6,0.0535,0.0001,3.05202]
[1778448370362,38.37,80746.71,0.6,0.05423,0.0001,3.08509]
[1778448376404,38.37,80748.8,0.6,0.05441,0.0001,3.09334]
[1778448378833,38.36,80750.23,0.6,0.05455,0.0001,3.0995]
[1778448379426,38.36,80750.2,0.6,0.05454,0.0001,3.0991]
[1778448380113,38.36,80750.2,0.6,0.05454,0.0001,3.0991]
[1778448380152,38.36,80749.97,0.6,0.05451,0.0001,3.09778]
[1778448385467,38.35,80749.22,0.6,0.0544,0.0001,3.09303]
[1778448386238,38.35,80749.22,0.6,0.0544,0.0001,3.09303]
[1778448386474,38.35,80749.35,0.6,0.05441,0.0001,3.09338]
[1778448388037,38.35,80747.29,0.6,0.0542,0.0001,3.08356]
[1778448388488,38.35,80737.29,0.6,0.05318,0.0001,3.03713]
[1778448394535,38.35,80735.76,0.6,0.05286,0.0001,3.02037]
[1778448399567,38.34,80733.79,0.6,0.05265,0.0001,3.01068]
[1778448401970,38.34,80732.08,0.6,0.05247,0.0001,3.00267]
[1778448402587,38.34,80732.27,0.6,0.05249,0.0001,3.00344]
[1778448407622,38.34,80733.39,0.6,0.05259,0.0001,3.00808]
[1778448412658,38.34,80732.61,0.6,0.0525,0.0001,3.00406]
[1778448415678,38.34,80739.17,0.6,0.05315,0.0001,3.03383]
[1778448419707,38.33,80733.58,0.6,0.05258,0.0001,3.00777]
[1778448424742,38.33,80734.5,0.6,0.05267,0.0001,3.01156]
[1778448427866,38.33,80744.71,0.6,0.05369,0.0001,3.05828]
[1778448434816,38.32,80748.19,0.6,0.05402,0.0001,3.07322]
[1778448439847,38.32,80749.19,0.6,0.0541,0.0001,3.07689]
[1778448444885,38.32,80746.3,0.6,0.05378,0.0001,3.06252]
[1778448449919,38.31,80743.57,0.6,0.05349,0.0001,3.04907]
[1778448452938,38.31,80738.47,0.6,0.05282,0.0001,3.0164]
[1778448458510,38.31,80735.31,0.6,0.05249,0.0001,3.00143]
[1778448467036,38.3,80735.72,0.6,0.05252,0.0001,3.00264]
[1778448472072,38.3,80737.37,0.6,0.05268,0.0001,3.00985]
[1778448478656,38.3,80738.11,0.6,0.05274,0.0001,3.01277]
[1778448481292,38.3,80738.32,0.6,0.05276,0.0001,3.01368]
[1778448481391,38.3,80739.2,0.6,0.05285,0.0001,3.01765]
[1778448487179,38.3,80740.72,0.6,0.05299,0.0001,3.02423]
[1778448488338,38.3,80740.72,0.6,0.05299,0.0001,3.02423]
[1778448488674,38.3,80743.14,0.6,0.05324,0.0001,3.0353]
[1778448488918,38.3,80743.14,0.6,0.05324,0.0001,3.0353]
[1778448489588,38.3,80743.14,0.6,0.05324,0.0001,3.0353]
[1778448489592,38.3,80753.25,0.6,0.05426,0.0001,3.08202]
[1778448489757,38.3,80753.25,0.6,0.05426,0.0001,3.08202]
[1778448490289,38.3,80753.25,0.6,0.05426,0.0001,3.08202]
[1778448490310,38.3,80758.7,0.6,0.05482,0.0001,3.10734]
[1778448496013,38.29,80763.35,0.6,0.05528,0.0001,3.12808]
[1778448501285,38.28,80768.47,0.6,0.05579,0.0001,3.15066]
[1778448506320,38.28,80766.79,0.6,0.05558,0.0001,3.14128]
[1778448512362,38.27,80764.76,0.6,0.05518,0.0001,3.12114]
[1778448519411,38.26,80766.21,0.6,0.05529,0.0001,3.12578]
[1778448524447,38.25,80764.96,0.6,0.05512,0.0001,3.11834]
[1778448529481,38.24,80764.16,0.6,0.055,0.0001,3.11298]
[1778448534516,38.23,80768.29,0.6,0.05539,0.0001,3.13067]
[1778448539553,38.23,80768.11,0.6,0.05533,0.0001,3.12804]
[1778448544595,38.22,80767.44,0.6,0.05522,0.0001,3.1231]
[1778448547612,38.21,80773.7,0.6,0.05586,0.00011,3.15151]
[1778448549633,38.21,80780.71,0.6,0.05658,0.00011,3.18394]
[1778448551640,38.2,80786.55,0.6,0.05718,0.00011,3.21086]
[1778448556676,38.19,80786.72,0.6,0.05715,0.00011,3.20924]
[1778448561709,38.18,80788.34,0.6,0.05726,0.00011,3.21457]
[1778448566745,38.17,80789.54,0.6,0.05733,0.00011,3.21746]
[1778448569768,38.16,80797.7,0.6,0.05818,0.00011,3.25513]
[1778448574801,38.15,80802.68,0.6,0.05851,0.00011,3.2675]
[1778448579838,38.14,80802.59,0.6,0.05844,0.00011,3.26434]
[1778448584871,38.12,80805.21,0.6,0.05866,0.00011,3.27426]
[1778448590917,38.11,80808.67,0.6,0.05897,0.00011,3.28775]
[1778448595964,38.05,80809.98,0.6,0.05884,0.00011,3.28233]
[1778448601993,38.03,80812.11,0.6,0.059,0.00011,3.28908]
[1778448607029,38.02,80814.02,0.6,0.05915,0.00011,3.29585]
[1778448608227,38.02,80822.58,0.6,0.06009,0.00011,3.33727]
[1778448614077,38.0,80823.47,0.6,0.06012,0.00011,3.33832]
[1778448619137,38.0,80828.54,0.6,0.06064,0.00011,3.36145]
[1778448619174,37.99,80834.64,0.6,0.06133,0.00011,3.39142]
[1778448624816,37.93,80839.37,0.6,0.06155,0.00011,3.40112]
[1778448629711,37.91,80845.26,0.6,0.06214,0.00012,3.42665]
[1778448635223,37.86,80847.52,0.6,0.06201,0.00012,3.41837]
[1778448641875,37.79,80848.92,0.6,0.06182,0.00012,3.41052]
[1778448647307,37.77,80848.01,0.6,0.06159,0.00012,3.40052]
[1778448652342,37.75,80849.0,0.6,0.06162,0.00012,3.402]
[1778448657377,37.74,80847.13,0.6,0.06133,0.00011,3.38917]
[1778448661782,37.72,80834.86,0.6,0.05987,0.00011,3.32546]
[1778448666441,37.71,80842.53,0.6,0.06067,0.00011,3.36053]
[1778448671476,37.7,80843.87,0.6,0.06075,0.00011,3.36397]
[1778448676521,37.68,80839.5,0.6,0.06018,0.00011,3.33907]
[1778448681833,37.67,80839.53,0.6,0.06013,0.00011,3.33679]
[1778448683879,37.66,80839.0,0.6,0.06004,0.00011,3.33296]
[1778448684573,37.67,80839.1,0.6,0.06006,0.00011,3.33393]
[1778448684582,37.67,80838.33,0.6,0.05997,0.00011,3.32996]
[1778448689612,37.68,80838.94,0.6,0.06009,0.00011,3.33536]
[1778448691626,37.68,80835.43,0.6,0.05957,0.00011,3.30984]
[1778448693640,37.69,80822.16,0.6,0.05813,0.00011,3.24633]
[1778448694647,37.69,80815.44,0.6,0.05739,0.00011,3.21362]
[1778448696662,37.7,80831.8,0.6,0.05923,0.00011,3.29492]
[1778448700689,37.71,80843.33,0.6,0.06058,0.00011,3.35411]
[1778448705724,37.73,80845.61,0.6,0.06098,0.00011,3.3715]
[1778448710760,37.74,80849.36,0.6,0.06146,0.00012,3.39224]
[1778448717808,37.75,80849.54,0.6,0.06154,0.00012,3.39583]
[1778448723851,37.77,80849.99,0.6,0.06165,0.00012,3.40032]
[1778448726872,37.77,80859.99,0.6,0.06283,0.00012,3.45158]
[1778448733921,37.78,80859.07,0.6,0.06277,0.00012,3.44891]
[1778448737497,37.78,80859.11,0.6,0.06279,0.00012,3.44996]
[1778448737949,37.78,80860.2,0.6,0.06293,0.00012,3.45575]
[1778448738267,37.78,80860.2,0.6,0.06293,0.00012,3.45575]
[1778448738956,37.79,80860.14,0.6,0.06293,0.00012,3.45571]
[1778448743991,37.78,80859.02,0.6,0.06277,0.00012,3.44908]
[1778448747848,37.78,80862.51,0.6,0.06317,0.00012,3.46636]
[1778448747949,37.78,80862.52,0.6,0.06318,0.00012,3.46664]
[1778448749896,37.78,80862.52,0.6,0.06318,0.00012,3.46664]
[1778448749981,37.78,80862.66,0.6,0.06321,0.00012,3.46782]
[1778448750755,37.78,80862.66,0.6,0.06321,0.00012,3.46782]
[1778448750855,37.78,80862.9,0.6,0.06324,0.00012,3.46926]
[1778448756075,37.79,80869.71,0.6,0.06392,0.00012,3.49587]
[1778448761402,37.79,80871.93,0.6,0.06419,0.00012,3.50739]
[1778448765623,37.79,80873.15,0.6,0.06433,0.00012,3.51323]
[1778448765693,37.79,80874.15,0.6,0.06444,0.00012,3.51795]
[1778448766427,37.79,80874.15,0.6,0.06444,0.00012,3.51795]
[1778448766520,37.79,80874.15,0.6,0.06443,0.00012,3.51756]
[1778448769513,37.78,80874.32,0.6,0.06444,0.00012,3.51804]
[1778448769614,37.78,80883.05,0.6,0.06547,0.00012,3.56199]
[1778448775208,37.78,80884.01,0.6,0.06559,0.00012,3.56712]
[1778448776215,37.78,80890.31,0.6,0.06636,0.00012,3.59974]
[1778448781250,37.78,80894.21,0.6,0.06685,0.00012,3.62062]
[1778448786823,37.79,80895.18,0.6,0.06698,0.00012,3.62587]
[1778448796355,37.79,80897.49,0.6,0.06727,0.00012,3.63837]
[1778448801389,37.79,80899.24,0.6,0.0675,0.00012,3.64771]
[1778448806425,37.79,80902.81,0.6,0.06794,0.00012,3.66647]
[1778448811015,37.79,80913.77,0.6,0.06916,0.00013,3.71453]
[1778448816380,37.79,80915.32,0.6,0.06935,0.00013,3.72245]
[1778448821531,37.79,80915.58,0.6,0.06937,0.00013,3.72343]
[1778448827574,37.79,80915.51,0.6,0.06935,0.00013,3.72259]
[1778448831604,37.78,80908.51,0.6,0.06846,0.00013,3.68548]
[1778448835631,37.78,80903.31,0.6,0.06781,0.00012,3.65815]
[1778448840667,37.78,80900.71,0.6,0.06749,0.00012,3.64473]
[1778448844695,37.78,80891.99,0.6,0.06642,0.00012,3.59966]
[1778448845700,37.79,80883.44,0.6,0.06539,0.00012,3.5557]
[1778448847715,37.79,80876.75,0.6,0.06459,0.00012,3.52182]
[1778448852753,37.79,80872.77,0.6,0.06415,0.00012,3.50277]
[1778448854766,37.8,80864.68,0.6,0.0632,0.00012,3.46223]
[1778448858794,37.8,80858.83,0.6,0.06255,0.00012,3.43409]
[1778448863828,37.81,80857.25,0.6,0.06241,0.00012,3.42795]
[1778448864800,37.81,80857.25,0.6,0.06241,0.00012,3.42795]
[1778448864900,37.81,80841.22,0.6,0.06057,0.00011,3.34824]
[1778448865698,37.81,80841.22,0.6,0.06057,0.00011,3.34824]
[1778448865842,37.81,80841.22,0.6,0.06058,0.00011,3.34868]
[1778448866505,37.81,80841.22,0.6,0.06058,0.00011,3.34868]
[1778448866849,37.82,80840.8,0.6,0.06055,0.00011,3.34708]
[1778448867999,37.82,80840.8,0.6,0.06055,0.00011,3.34708]
[1778448868100,37.82,80840.76,0.6,0.06055,0.00011,3.34737]
[1778448873898,37.83,80837.87,0.6,0.06014,0.00011,3.32687]
[1778448875417,37.83,80837.2,0.6,0.06008,0.00011,3.32408]
[1778448875912,37.84,80836.37,0.6,0.06,0.00011,3.3205]
[1778448877926,37.84,80824.32,0.6,0.05867,0.00011,3.26241]
[1778448878821,37.84,80824.32,0.6,0.05867,0.00011,3.26241]
[1778448878933,37.84,80824.15,0.6,0.05867,0.00011,3.2622]
[1778448879578,37.84,80824.15,0.6,0.05867,0.00011,3.2622]
[1778448879941,37.85,80823.17,0.6,0.05857,0.00011,3.25804]
[1778448881952,37.85,80823.32,0.6,0.05861,0.00011,3.25941]
[1778448882059,37.85,80823.01,0.6,0.05859,0.00011,3.25853]
[1778448884976,37.86,80828.47,0.6,0.05924,0.00011,3.28713]
[1778448887523,37.87,80828.77,0.6,0.0593,0.00011,3.2898]
[1778448887996,37.87,80828.81,0.6,0.05932,0.00011,3.29059]
[1778448890010,37.88,80837.26,0.6,0.06029,0.00011,3.33335]
[1778448895047,37.89,80837.71,0.6,0.0604,0.00011,3.33816]
[1778448901088,37.9,80837.18,0.6,0.06041,0.00011,3.33857]
[1778448906124,37.91,80836.3,0.6,0.06037,0.00011,3.3367]
[1778448911159,37.93,80834.06,0.6,0.06018,0.00011,3.32813]
[1778448916193,37.94,80839.61,0.6,0.06086,0.00011,3.3579]
[1778448917202,37.94,80846.82,0.6,0.0617,0.00012,3.39419]
[1778448922235,37.95,80843.92,0.6,0.06142,0.00011,3.38213]
[1778448928277,37.96,80843.34,0.6,0.06141,0.00011,3.38167]
[1778448932021,37.97,80836.84,0.6,0.06054,0.00011,3.3415]
[1778448933312,37.97,80828.47,0.6,0.05962,0.00011,3.30122]
[1778448938348,37.98,80827.26,0.6,0.05955,0.00011,3.29793]
[1778448939340,37.98,80827.26,0.6,0.05955,0.00011,3.29793]
[1778448939440,37.99,80827.06,0.6,0.05954,0.00011,3.29749]
[1778448945456,38.0,80824.62,0.6,0.05933,0.00011,3.28828]
[1778448945501,38.0,80821.19,0.6,0.05896,0.00011,3.27209]
[1778448947253,38.0,80821.19,0.6,0.05897,0.00011,3.27268]
[1778448947410,38.01,80820.77,0.6,0.05894,0.00011,3.27123]
[1778448952445,38.02,80825.04,0.6,0.05948,0.00011,3.29506]
[1778448954354,38.02,80825.04,0.6,0.05948,0.00011,3.29506]
[1778448954361,38.02,80825.04,0.6,0.05948,0.00011,3.29506]
[1778448955027,38.02,80825.04,0.6,0.05948,0.00011,3.29506]
[1778448955126,38.03,80828.0,0.6,0.05984,0.00011,3.31072]
[1778448955273,38.03,80828.0,0.6,0.05984,0.00011,3.31072]
[1778448955466,38.03,80828.23,0.6,0.05988,0.00011,3.31243]
[1778448956473,38.03,80834.5,0.6,0.0606,0.00011,3.34383]
[1778448957480,38.03,80840.72,0.6,0.06132,0.00011,3.3751]
[1778448963522,38.05,80838.52,0.6,0.06113,0.00011,3.36697]
[1778448968557,38.06,80837.17,0.6,0.06103,0.00011,3.36256]
[1778448973592,38.07,80836.31,0.6,0.06099,0.00011,3.36053]
[1778448980643,38.08,80839.98,0.6,0.06147,0.00011,3.38158]
[1778448986050,38.09,80840.75,0.6,0.0616,0.00011,3.38699]
[1778448991718,38.1,80838.33,0.6,0.06123,0.00011,3.36839]
[1778448996790,38.11,80838.42,0.6,0.06129,0.00011,3.37091]
[1778449002830,38.12,80838.6,0.6,0.06137,0.00011,3.37427]
[1778449003442,38.12,80838.6,0.6,0.06137,0.00011,3.37427]
[1778449003839,38.13,80838.61,0.6,0.06138,0.00011,3.37473]
[1778449008872,38.13,80838.89,0.6,0.06146,0.00011,3.37816]
[1778449011688,38.14,80840.67,0.6,0.06168,0.00011,3.38776]
[1778449011893,38.14,80840.56,0.6,0.06168,0.00011,3.3876]
[1778449016928,38.15,80840.3,0.6,0.06169,0.00011,3.3882]
[1778449021963,38.16,80839.97,0.6,0.0617,0.00011,3.38845]
[1778449026998,38.17,80843.64,0.6,0.06216,0.00012,3.40854]
[1778449028014,38.17,80848.96,0.6,0.06278,0.00012,3.43541]
[1778449033040,38.18,80855.75,0.6,0.06361,0.00012,3.47083]
[1778449035251,38.18,80872.11,0.6,0.06556,0.00012,3.55404]
[1778449037068,38.18,80884.93,0.6,0.06712,0.00012,3.61994]
[1778449042103,38.18,80882.15,0.6,0.06679,0.00012,3.60574]
[1778449047139,38.18,80879.4,0.6,0.06646,0.00012,3.59178]
[1778449051168,38.18,80866.75,0.6,0.06478,0.00012,3.51809]
[1778449055206,38.18,80837.29,0.6,0.06136,0.00011,3.37128]
[1778449056095,38.18,80837.29,0.6,0.06136,0.00011,3.37128]
[1778449056205,38.18,80837.29,0.6,0.06137,0.00011,3.37146]
[1778449056933,38.18,80837.29,0.6,0.06137,0.00011,3.37146]
[1778449057211,38.19,80832.63,0.6,0.06084,0.00011,3.34884]
[1778449062246,38.2,80830.95,0.6,0.0607,0.00011,3.34268]
[1778449065954,38.2,80829.42,0.6,0.06056,0.00011,3.33647]
[1778449066274,38.2,80829.32,0.6,0.06056,0.00011,3.33642]
[1778449070303,38.21,80823.32,0.6,0.05993,0.00011,3.30892]
[1778449072316,38.22,80829.59,0.6,0.06066,0.00011,3.34061]
[1778449072952,38.22,80829.59,0.6,0.06066,0.00011,3.34061]
[1778449073052,38.22,80830.26,0.6,0.06074,0.00011,3.34435]
[1778449075340,38.22,80830.26,0.6,0.06074,0.00011,3.34435]
[1778449076332,38.22,80830.04,0.6,0.06074,0.00011,3.34415]
[1778449080907,38.23,80830.25,0.6,0.0608,0.00011,3.34677]
[1778449080929,38.23,80829.59,0.6,0.06073,0.00011,3.34396]
[1778449082253,38.23,80829.59,0.6,0.06073,0.00011,3.34396]
[1778449082266,38.24,80833.06,0.6,0.06114,0.00011,3.36147]
[1778449083250,38.24,80833.06,0.6,0.06114,0.00011,3.36147]
[1778449083350,38.24,80840.54,0.6,0.062,0.00011,3.39885]
[1778449083809,38.24,80840.54,0.6,0.062,0.00011,3.39885]
[1778449083816,38.24,80842.11,0.6,0.06219,0.00012,3.407]
[1778449086063,38.24,80842.11,0.6,0.0622,0.00012,3.40734]
[1778449086153,38.24,80843.44,0.6,0.06236,0.00012,3.41427]
[1778449087682,38.24,80843.44,0.6,0.06237,0.00012,3.4146]
[1778449087771,38.25,80842.95,0.6,0.06232,0.00012,3.41249]
[1778449093008,38.25,80844.1,0.6,0.06249,0.00012,3.4198]
[1778449099505,38.26,80843.49,0.6,0.06247,0.00012,3.41889]
[1778449101518,38.27,80835.37,0.6,0.06155,0.00011,3.37928]
[1778449106554,38.27,80834.73,0.6,0.06152,0.00011,3.37796]
[1778449111590,38.28,80834.27,0.6,0.06136,0.00011,3.36832]
[1778449117632,38.29,80834.91,0.6,0.06148,0.00011,3.37376]
[1778449123220,38.3,80834.13,0.6,0.06144,0.00011,3.37184]
[1778449126434,38.31,80833.02,0.6,0.06134,0.00011,3.36753]
[1778449126697,38.31,80828.85,0.6,0.06088,0.00011,3.34742]
[1778449127781,38.31,80828.85,0.6,0.06088,0.00011,3.34742]
[1778449127807,38.31,80826.33,0.6,0.0606,0.00011,3.3355]
[1778449133292,38.32,80824.51,0.6,0.06045,0.00011,3.32881]
[1778449135442,38.33,80823.66,0.6,0.06037,0.00011,3.32558]
[1778449136220,38.33,80823.66,0.6,0.06037,0.00011,3.32558]
[1778449137765,38.33,80825.31,0.6,0.06058,0.00011,3.33459]
[1778449137866,38.33,80833.62,0.6,0.06154,0.00011,3.37587]
[1778449140023,38.34,80833.62,0.6,0.06154,0.00011,3.37629]
[1778449140115,38.34,80825.51,0.6,0.06063,0.00011,3.33685]
[1778449140881,38.34,80825.51,0.6,0.06063,0.00011,3.33685]
[1778449140899,38.34,80825.35,0.6,0.06063,0.00011,3.33648]
[1778449142451,38.34,80825.44,0.6,0.06065,0.00011,3.33739]
[1778449143147,38.34,80825.44,0.6,0.06065,0.00011,3.33739]
[1778449151610,38.36,80826.29,0.6,0.06084,0.00011,3.3458]
[1778449152229,38.36,80819.71,0.6,0.06011,0.00011,3.31412]
[1778449154892,38.37,80812.48,0.6,0.05934,0.00011,3.28053]
[1778449159238,38.37,80810.35,0.6,0.05912,0.00011,3.27072]
[1778449159410,38.37,80810.35,0.6,0.05912,0.00011,3.27072]
[1778449159251,38.38,80809.1,0.6,0.05899,0.00011,3.26525]
[1778449159927,38.38,80808.67,0.6,0.05897,0.00011,3.26431]
[1778449160934,38.38,80801.93,0.6,0.05823,0.00011,3.23186]
[1778449164436,38.39,80798.71,0.6,0.05791,0.00011,3.21769]
[1778449164221,38.39,80784.19,0.6,0.05635,0.00011,3.14867]
[1778449165970,38.39,80771.15,0.6,0.05498,0.0001,3.08764]
[1778449168990,38.39,80765.75,0.6,0.05441,0.0001,3.06185]
[1778449171005,38.39,80760.4,0.6,0.05371,0.0001,3.02831]
[1778449175051,38.38,80749.68,0.6,0.05261,0.0001,2.97845]
[1778449176161,38.38,80763.75,0.6,0.05404,0.0001,3.04309]
[1778449182103,38.38,80761.93,0.6,0.05383,0.0001,3.03358]
[1778449184115,38.38,80753.89,0.6,0.053,0.0001,2.99619]
[1778449188145,38.37,80748.04,0.6,0.0524,0.0001,2.969]
[1778449193181,38.37,80747.48,0.6,0.05233,0.0001,2.96604]
[1778449198214,38.37,80747.54,0.6,0.05233,0.0001,2.9659]
[1778449202243,38.37,80760.64,0.6,0.05365,0.0001,3.02569]
[1778449210299,38.36,80761.49,0.6,0.05371,0.0001,3.02809]
[1778449213322,38.36,80772.09,0.6,0.05479,0.0001,3.07667]
[1778449215333,38.36,80781.15,0.6,0.05573,0.00011,3.11852]
[1778449220374,38.35,80786.45,0.6,0.05625,0.00011,3.14174]
[1778449225405,38.34,80789.0,0.6,0.05648,0.00011,3.15195]
[1778449230439,38.33,80791.69,0.6,0.05672,0.00011,3.16274]
[1778449235486,38.32,80791.12,0.6,0.05647,0.00011,3.14911]
[1778449236492,38.32,80781.7,0.6,0.05546,0.00011,3.1043]
[1778449241527,38.31,80772.52,0.6,0.05447,0.0001,3.05994]
[1778449247568,38.3,80770.42,0.6,0.05422,0.0001,3.04871]
[1778449252603,38.3,80767.76,0.6,0.05391,0.0001,3.03492]
[1778449254190,38.3,80775.92,0.6,0.05475,0.0001,3.07265]
[1778449254853,38.29,80783.74,0.6,0.05557,0.00011,3.10907]
[1778449260659,38.28,80786.82,0.6,0.05585,0.00011,3.12148]
[1778449265705,38.28,80788.18,0.6,0.05595,0.00011,3.12605]
[1778449272753,38.26,80788.97,0.6,0.05597,0.00011,3.12718]
[1778449274353,38.26,80783.16,0.6,0.05535,0.00011,3.09943]
[1778449280366,38.25,80782.3,0.6,0.05522,0.00011,3.09375]
[1778449280967,38.25,80782.29,0.6,0.05521,0.00011,3.09338]
[1778449281099,38.25,80782.29,0.6,0.05521,0.00011,3.09338]
[1778449281169,38.25,80757.27,0.6,0.05262,0.0001,2.97696]
[1778449281712,38.25,80757.27,0.6,0.05262,0.0001,2.97696]
[1778449282528,38.25,80757.27,0.6,0.05262,0.0001,2.97696]
[1778449282479,38.25,80749.77,0.6,0.05186,0.0001,2.94237]
[1778449282823,38.25,80749.77,0.6,0.05186,0.0001,2.94223]
[1778449284423,38.25,80758.4,0.6,0.05273,0.0001,2.98161]
[1778449286102,38.25,80764.14,0.6,0.0533,0.0001,3.00774]
[1778449291886,38.24,80768.88,0.6,0.05362,0.0001,3.01965]
[1778449296922,38.23,80770.22,0.6,0.05373,0.0001,3.02474]
[1778449301957,38.23,80774.15,0.6,0.05411,0.0001,3.04183]
[1778449309044,38.22,80775.6,0.6,0.05424,0.0001,3.0476]
[1778449315049,38.21,80777.56,0.6,0.0544,0.0001,3.05452]
[1778449321091,38.21,80778.95,0.6,0.05451,0.0001,3.05959]
[1778449326101,38.2,80780.51,0.6,0.05465,0.0001,3.06587]
[1778449326482,38.2,80787.77,0.6,0.05541,0.00011,3.09969]
[1778449328139,38.2,80795.78,0.6,0.05625,0.00011,3.13699]
[1778449333175,38.19,80795.47,0.6,0.05617,0.00011,3.1337]
[1778449338222,38.18,80794.99,0.6,0.05608,0.00011,3.12965]
[1778449343257,38.17,80795.13,0.6,0.05606,0.00011,3.1286]
[1778449348293,38.17,80799.92,0.6,0.05655,0.00011,3.15047]
[1778449350306,38.17,80805.9,0.6,0.05719,0.00011,3.17871]
[1778449355342,38.16,80805.0,0.6,0.05692,0.00011,3.16422]
[1778449361383,38.16,80804.4,0.6,0.05686,0.00011,3.16163]
[1778449363461,38.16,80803.52,0.6,0.05677,0.00011,3.15748]
[1778449363562,38.16,80803.33,0.6,0.05675,0.00011,3.15662]
[1778449369444,38.16,80802.88,0.6,0.0567,0.00011,3.15477]
[1778449370736,38.17,80802.64,0.6,0.05668,0.00011,3.15367]
[1778449371458,38.17,80802.64,0.6,0.05668,0.00011,3.15372]
[1778449376492,38.17,80802.51,0.6,0.05667,0.00011,3.15335]
[1778449382539,38.17,80801.65,0.6,0.05659,0.00011,3.14958]
[1778449387484,38.17,80805.33,0.6,0.05699,0.00011,3.16733]
[1778449387585,38.17,80806.37,0.6,0.0571,0.00011,3.17233]
[1778449392607,38.17,80808.47,0.6,0.05733,0.00011,3.18248]
[1778449393508,38.17,80808.47,0.6,0.05733,0.00011,3.18248]
[1778449393615,38.17,80815.8,0.6,0.05813,0.00011,3.21772]
[1778449394756,38.17,80821.05,0.6,0.05871,0.00011,3.24305]
[1778449399657,38.17,80827.54,0.6,0.05942,0.00011,3.27404]
[1778449402677,38.16,80835.61,0.6,0.06032,0.00011,3.31298]
[1778449403291,38.16,80835.61,0.6,0.06032,0.00011,3.31298]
[1778449408720,38.15,80841.72,0.6,0.06094,0.00011,3.33989]
[1778449412749,38.14,80859.6,0.6,0.06279,0.00012,3.41662]
[1778449413822,38.14,80859.6,0.6,0.06279,0.00012,3.41662]
[1778449413859,38.13,80857.7,0.6,0.06253,0.00012,3.4055]
[1778449414920,38.13,80857.7,0.6,0.06253,0.00012,3.4055]
[1778449415111,38.13,80857.7,0.6,0.06253,0.00012,3.4055]
[1778449415212,38.13,80854.16,0.6,0.06211,0.00012,3.38751]
[1778449420804,38.12,80849.71,0.6,0.06155,0.00012,3.36354]
[1778449425996,38.11,80845.47,0.6,0.06104,0.00011,3.3415]
[1778449431881,38.1,80842.77,0.6,0.06068,0.00011,3.32597]
[1778449433098,38.1,80842.77,0.6,0.06068,0.00011,3.32597]
[1778449435202,38.09,80834.55,0.6,0.0597,0.00011,3.28362]
[1778449438135,38.08,80828.83,0.6,0.05902,0.00011,3.25388]
[1778449443965,38.07,80829.12,0.6,0.05897,0.00011,3.25197]
[1778449449000,38.06,80830.28,0.6,0.05904,0.00011,3.25493]
[1778449454035,38.04,80829.29,0.6,0.05887,0.00011,3.24755]
[1778449458723,38.03,80822.95,0.6,0.05812,0.00011,3.21481]
[1778449464719,38.02,80820.36,0.6,0.05779,0.00011,3.20014]
[1778449465705,38.02,80826.11,0.6,0.0584,0.00011,3.22717]
[1778449466609,38.02,80836.03,0.6,0.05951,0.00011,3.27555]
[1778449472163,38.02,80842.22,0.6,0.06005,0.00011,3.29639]
[1778449474418,38.02,80844.21,0.6,0.06028,0.00011,3.30609]
[1778449474517,38.02,80848.03,0.6,0.06071,0.00011,3.32482]
[1778449480218,38.01,80850.57,0.6,0.06098,0.00011,3.33649]
[1778449485254,38.01,80849.03,0.6,0.06078,0.00011,3.328]
[1778449486246,38.01,80849.03,0.6,0.06078,0.00011,3.328]
[1778449486342,38.01,80839.45,0.6,0.05969,0.00011,3.28068]
[1778449487343,38.01,80832.14,0.6,0.05887,0.00011,3.24482]
[1778449489283,38.0,80822.75,0.6,0.0578,0.00011,3.19827]
[1778449490393,38.0,80832.09,0.6,0.05883,0.00011,3.24316]
[1778449492665,38.0,80823.94,0.6,0.0579,0.00011,3.20274]
[1778449495325,37.99,80818.24,0.6,0.05725,0.00011,3.17405]
[1778449500359,37.98,80819.5,0.6,0.05735,0.00011,3.17837]
[1778449505395,37.98,80827.92,0.6,0.05824,0.00011,3.2174]
[1778449507409,37.97,80836.78,0.6,0.05921,0.00011,3.25973]
[1778449512443,37.96,80834.96,0.6,0.05896,0.00011,3.24902]
[1778449513451,37.96,80827.39,0.6,0.05812,0.00011,3.21221]
[1778449516473,37.96,80833.69,0.6,0.0588,0.00011,3.24215]
[1778449521507,37.96,80838.42,0.6,0.05933,0.00011,3.26528]
[1778449526543,37.97,80840.44,0.6,0.05959,0.00011,3.27629]
[1778449528408,37.97,80841.09,0.6,0.05967,0.00011,3.28005]
[1778449528555,37.97,80841.15,0.6,0.05969,0.00011,3.28092]
[1778449533593,37.97,80844.4,0.6,0.05991,0.00011,3.28748]
[1778449534600,37.97,80850.27,0.6,0.06057,0.00011,3.31635]
[1778449536614,37.97,80856.47,0.6,0.06128,0.00012,3.34685]
[1778449540414,37.97,80861.01,0.6,0.06179,0.00012,3.36895]
[1778449545677,37.96,80862.43,0.6,0.06193,0.00012,3.37481]
[1778449550718,37.96,80865.94,0.6,0.06231,0.00012,3.39125]
[1778449552639,37.95,80866.73,0.6,0.0624,0.00012,3.39495]
[1778449552738,37.95,80866.02,0.6,0.06231,0.00012,3.39114]
[1778449553250,37.95,80866.02,0.6,0.06231,0.00012,3.39114]
[1778449553737,37.95,80866.02,0.6,0.06231,0.00012,3.39088]
[1778449559777,37.96,80865.24,0.6,0.06226,0.00012,3.38907]
[1778449559928,37.96,80865.24,0.6,0.06226,0.00012,3.38907]
[1778449560030,37.96,80864.88,0.6,0.06223,0.00012,3.38761]
[1778449561184,37.96,80864.88,0.6,0.06223,0.00012,3.38761]
[1778449561791,37.97,80864.88,0.6,0.06224,0.00012,3.38795]
[1778449566826,37.97,80865.54,0.6,0.06235,0.00012,3.39293]
[1778449568752,37.97,80864.91,0.6,0.06229,0.00012,3.39009]
[1778449568852,37.98,80864.15,0.6,0.06221,0.00012,3.38661]
[1778449573875,37.98,80863.49,0.6,0.06217,0.00012,3.38492]
[1778449578597,37.99,80860.23,0.6,0.06182,0.00012,3.36996]
[1778449578689,38.01,80854.64,0.6,0.06125,0.00012,3.34547]
[1778449580045,38.01,80854.64,0.6,0.06125,0.00012,3.34547]
[1778449580146,38.01,80852.44,0.6,0.06101,0.00011,3.33531]
[1778449581286,38.01,80852.44,0.6,0.06101,0.00011,3.33531]
[1778449581387,38.01,80852.48,0.6,0.06103,0.00011,3.33589]
[1778449582978,38.01,80852.48,0.6,0.06104,0.00011,3.33628]
[1778449583054,38.01,80852.84,0.6,0.06109,0.00011,3.33845]
[1778449588997,38.02,80847.45,0.6,0.06051,0.00011,3.3135]
[1778449591621,38.02,80841.2,0.6,0.05964,0.00011,3.27323]
[1778449597863,38.02,80836.55,0.6,0.0591,0.00011,3.24996]
[1778449599075,38.02,80845.57,0.6,0.06013,0.00011,3.29451]
[1778449602797,38.02,80847.38,0.6,0.06036,0.00011,3.30432]
[1778449602898,38.03,80849.47,0.6,0.06061,0.00011,3.31507]
[1778449604023,38.03,80851.98,0.6,0.0609,0.00011,3.32791]
[1778449604776,38.03,80851.98,0.6,0.0609,0.00011,3.32791]
[1778449610155,38.04,80854.9,0.6,0.0613,0.00012,3.34512]
[1778449613801,38.04,80857.5,0.6,0.06162,0.00012,3.35877]
[1778449613902,38.05,80854.8,0.6,0.06132,0.00012,3.34572]
[1778449619217,38.05,80855.53,0.6,0.06143,0.00012,3.35028]
[1778449622366,38.05,80855.58,0.6,0.06142,0.00012,3.35002]
[1778449622388,38.05,80854.94,0.6,0.06134,0.00012,3.3466]
[1778449626938,38.04,80853.54,0.6,0.06116,0.00012,3.33891]
[1778449627273,38.04,80852.71,0.6,0.06107,0.00011,3.33492]
[1778449633315,38.05,80850.71,0.6,0.06089,0.00011,3.32726]
[1778449639357,38.07,80851.43,0.6,0.06103,0.00011,3.33307]
[1778449644618,38.07,80851.62,0.6,0.06108,0.00011,3.33549]
[1778449644719,38.07,80850.26,0.6,0.06093,0.00011,3.32913]
[1778449646009,38.07,80850.26,0.6,0.06093,0.00011,3.32913]
[1778449646407,38.08,80850.26,0.6,0.06095,0.00011,3.32987]
[1778449651442,38.09,80846.78,0.6,0.06044,0.00011,3.3053]
[1778449656479,38.1,80842.47,0.6,0.06001,0.00011,3.28633]
[1778449658713,38.1,80842.07,0.6,0.05997,0.00011,3.28483]
[1778449658814,38.1,80839.61,0.6,0.0597,0.00011,3.27324]
[1778449660318,38.1,80839.61,0.6,0.05971,0.00011,3.27371]
[1778449660507,38.11,80839.4,0.6,0.0597,0.00011,3.27316]
[1778449662160,38.11,80838.96,0.6,0.05966,0.00011,3.27149]
[1778449662522,38.11,80838.75,0.6,0.05965,0.00011,3.27095]
[1778449667557,38.12,80836.93,0.6,0.0595,0.00011,3.26454]
[1778449672592,38.13,80836.51,0.6,0.05951,0.00011,3.26501]
[1778449676272,38.14,80839.73,0.6,0.05991,0.00011,3.28227]
[1778449681661,38.14,80839.77,0.6,0.05989,0.00011,3.28115]
[1778449683673,38.13,80845.53,0.6,0.06053,0.00011,3.30913]
[1778449688709,38.13,80847.19,0.6,0.0607,0.00011,3.31643]
[1778449693743,38.13,80848.42,0.6,0.06082,0.00011,3.32159]
[1778449698779,38.13,80847.62,0.6,0.06074,0.00011,3.31796]
[1778449702441,38.13,80848.1,0.6,0.0608,0.00011,3.32075]
[1778449702807,38.13,80847.99,0.6,0.06078,0.00011,3.31965]
[1778449703106,38.13,80847.99,0.6,0.06078,0.00011,3.31965]
[1778449703207,38.13,80847.55,0.6,0.06072,0.00011,3.3173]
[1778449708850,38.14,80847.59,0.6,0.06078,0.00011,3.31958]
[1778449709498,38.14,80847.59,0.6,0.06078,0.00011,3.31958]
[1778449709856,38.14,80847.46,0.6,0.06077,0.00011,3.31935]
[1778449710963,38.14,80847.46,0.6,0.06077,0.00011,3.31935]
[1778449711556,38.14,80847.7,0.6,0.06081,0.00011,3.32095]
[1778449711870,38.14,80844.05,0.6,0.06025,0.00011,3.29415]
[1778449714155,38.14,80843.85,0.6,0.06024,0.00011,3.2936]
[1778449714966,38.14,80843.85,0.6,0.06024,0.00011,3.2936]
[1778449714898,38.15,80843.7,0.6,0.06024,0.00011,3.29377]
[1778449715700,38.15,80843.7,0.6,0.06024,0.00011,3.29377]
[1778449722025,38.16,80842.14,0.6,0.06011,0.00011,3.28797]
[1778449722946,38.17,80842.3,0.6,0.06017,0.00011,3.29061]
[1778449723380,38.17,80842.3,0.6,0.06017,0.00011,3.29061]
[1778449723954,38.17,80842.62,0.6,0.06021,0.00011,3.29264]
[1778449726927,38.17,80842.71,0.6,0.06024,0.00011,3.29354]
[1778449727028,38.17,80843.51,0.6,0.06035,0.00011,3.29838]
[1778449733022,38.19,80843.89,0.6,0.06045,0.00011,3.30296]
[1778449734473,38.19,80843.89,0.6,0.06045,0.00011,3.30296]
[1778449735034,38.19,80843.89,0.6,0.06045,0.00011,3.30296]
[1778449735035,38.19,80843.77,0.6,0.06046,0.00011,3.30327]
[1778449736043,38.19,80843.19,0.6,0.06041,0.00011,3.30087]
[1778449738701,38.2,80843.4,0.6,0.06045,0.00011,3.3028]
[1778449740240,38.2,80843.4,0.6,0.06046,0.00011,3.30325]
[1778449740341,38.2,80843.51,0.6,0.0605,0.00011,3.30469]
[1778449744098,38.21,80843.07,0.6,0.06046,0.00011,3.30298]
[1778449744803,38.21,80843.07,0.6,0.06046,0.00011,3.30298]
[1778449744905,38.21,80843.25,0.6,0.06051,0.00011,3.30521]
[1778449748631,38.22,80843.55,0.6,0.06057,0.00011,3.30802]
[1778449748702,38.22,80843.55,0.6,0.06058,0.00011,3.30846]
[1778449754091,38.23,80841.23,0.6,0.06034,0.00011,3.2981]
[1778449754192,38.23,80841.0,0.6,0.06033,0.00011,3.29743]
[1778449758263,38.23,80841.08,0.6,0.06037,0.00011,3.29919]
[1778449758306,38.24,80841.05,0.6,0.06038,0.00011,3.2995]
[1778449764245,38.25,80841.26,0.6,0.06046,0.00011,3.30327]
[1778449769280,38.26,80838.15,0.6,0.06017,0.00011,3.2904]
[1778449771086,38.26,80838.15,0.6,0.06017,0.00011,3.2904]
[1778449771292,38.27,80838.44,0.6,0.06007,0.00011,3.28353]
[1778449772891,38.27,80838.44,0.6,0.06007,0.00011,3.28353]
[1778449772992,38.27,80838.47,0.6,0.06008,0.00011,3.28415]
[1778449776341,38.28,80838.6,0.6,0.06013,0.00011,3.28626]
[1778449776442,38.28,80838.6,0.6,0.06014,0.00011,3.28674]
[1778449781983,38.28,80838.6,0.6,0.06016,0.00011,3.28722]
[1778449782084,38.29,80838.6,0.6,0.0602,0.00011,3.28916]
[1778449788006,38.3,80838.43,0.6,0.06025,0.00011,3.29119]
[1778449791474,38.31,80839.24,0.6,0.06037,0.00011,3.29658]
[1778449791569,38.31,80841.31,0.6,0.06062,0.00011,3.30717]
[1778449796357,38.32,80843.31,0.6,0.06089,0.00011,3.31873]
[1778449796470,38.32,80843.34,0.6,0.0609,0.00011,3.3193]
[1778449797140,38.32,80843.34,0.6,0.0609,0.00011,3.3193]
[1778449797969,38.32,80843.34,0.6,0.0609,0.00011,3.3193]
[1778449801505,38.33,80827.37,0.6,0.05913,0.00011,3.24298]
[1778449806540,38.33,80828.33,0.6,0.05923,0.00011,3.2473]
[1778449811575,38.33,80828.51,0.6,0.05927,0.00011,3.24908]
[1778449817619,38.33,80828.49,0.6,0.05927,0.00011,3.24867]
[1778449822652,38.33,80828.84,0.6,0.0593,0.00011,3.25017]
[1778449825978,38.34,80832.08,0.6,0.05969,0.00011,3.26703]
[1778449826046,38.34,80837.21,0.6,0.06028,0.00011,3.29257]
[1778449831482,38.35,80840.75,0.6,0.06074,0.00011,3.31234]
[1778449831715,38.35,80840.74,0.6,0.0606,0.00011,3.30347]
[1778449839313,38.36,80841.15,0.6,0.06069,0.00011,3.30734]
[1778449845813,38.38,80840.88,0.6,0.06076,0.00011,3.31051]
[1778449851855,38.39,80841.59,0.6,0.0609,0.00011,3.31657]
[1778449856493,38.4,80843.02,0.6,0.06111,0.00011,3.32526]
[1778449856890,38.4,80843.21,0.6,0.06114,0.00011,3.32659]
[1778449858463,38.4,80843.21,0.6,0.06114,0.00011,3.32659]
[1778449858904,38.41,80843.12,0.6,0.06115,0.00011,3.32695]
[1778449865546,38.42,80842.81,0.6,0.06118,0.00011,3.32819]
[1778449870989,38.43,80842.37,0.6,0.06117,0.00011,3.32797]
[1778449877032,38.44,80843.63,0.6,0.06137,0.00011,3.3364]
[1778449882066,38.45,80846.96,0.6,0.06179,0.00012,3.3545]
[1778449887101,38.46,80851.5,0.6,0.06235,0.00012,3.37847]
[1778449892136,38.46,80858.14,0.6,0.063,0.00012,3.40341]
[1778449897170,38.47,80861.74,0.6,0.06345,0.00012,3.4225]
[1778449902208,38.48,80863.49,0.6,0.06369,0.00012,3.43227]
[1778449905228,38.48,80871.95,0.6,0.0647,0.00012,3.47519]
[1778449911269,38.48,80872.57,0.6,0.0648,0.00012,3.47911]
[1778449916114,38.48,80881.36,0.6,0.06586,0.00012,3.52378]
[1778449921340,38.48,80886.19,0.6,0.06645,0.00012,3.54847]
[1778449926378,38.48,80885.76,0.6,0.0664,0.00012,3.54635]
[1778449931413,38.49,80886.1,0.6,0.06645,0.00012,3.54826]
[1778449936350,38.49,80885.81,0.6,0.06642,0.00012,3.54693]
[1778449936448,38.49,80885.81,0.6,0.06642,0.00012,3.54697]
[1778449939638,38.49,80885.79,0.6,0.06642,0.00012,3.54694]
[1778449939725,38.49,80885.96,0.6,0.06644,0.00012,3.54784]
[1778449942489,38.49,80877.06,0.6,0.06536,0.00012,3.50294]
[1778449944504,38.49,80871.77,0.6,0.06474,0.00012,3.47654]
[1778449946112,38.49,80866.45,0.6,0.06411,0.00012,3.45002]
[1778449947192,38.49,80860.51,0.6,0.06341,0.00012,3.42053]
[1778449950546,38.49,80855.3,0.6,0.06282,0.00012,3.39556]
[1778449955989,38.5,80855.88,0.6,0.06276,0.00012,3.39014]
[1778449961017,38.51,80854.64,0.6,0.06265,0.00012,3.38537]
[1778449961083,38.51,80843.81,0.6,0.0614,0.00011,3.33232]
[1778449962633,38.51,80828.92,0.6,0.05973,0.00011,3.26043]
[1778449968221,38.52,80827.55,0.6,0.05962,0.00011,3.2557]
[1778449969681,38.53,80821.63,0.6,0.05899,0.00011,3.22857]
[1778449970688,38.53,80815.29,0.6,0.0583,0.00011,3.19868]
[1778449971918,38.53,80806.89,0.6,0.0574,0.00011,3.15922]
[1778449977885,38.55,80804.85,0.6,0.05724,0.00011,3.1526]
[1778449978037,38.55,80804.85,0.6,0.05724,0.00011,3.1526]
[1778449978071,38.55,80782.39,0.6,0.05486,0.0001,3.04784]
[1778449978539,38.55,80782.39,0.6,0.05486,0.0001,3.04784]
[1778449978689,38.55,80782.39,0.6,0.05486,0.0001,3.04784]
[1778449978790,38.55,80770.17,0.6,0.05361,0.0001,2.99219]
[1778449979453,38.55,80770.17,0.6,0.05361,0.0001,2.99219]
[1778449980038,38.55,80770.17,0.6,0.05361,0.0001,2.99219]
[1778449980247,38.56,80765.18,0.6,0.05312,0.0001,2.97011]
[1778449981794,38.56,80765.18,0.6,0.05312,0.0001,2.97038]
[1778449981828,38.56,80761.7,0.6,0.05277,0.0001,2.95481]
[1778449982686,38.56,80761.7,0.6,0.05277,0.0001,2.95481]
[1778449982787,38.56,80761.23,0.6,0.05273,0.0001,2.95299]
[1778449983978,38.56,80761.23,0.6,0.05273,0.0001,2.95299]
[1778449984079,38.57,80763.54,0.6,0.05299,0.0001,2.96445]
[1778449985793,38.58,80777.84,0.6,0.05451,0.0001,3.032]
[1778449986975,38.58,80777.84,0.6,0.05451,0.0001,3.032]
[1778449987002,38.58,80782.2,0.6,0.05498,0.00011,3.05301]
[1778449987368,38.58,80782.2,0.6,0.05498,0.00011,3.05301]
[1778449988848,38.58,80782.2,0.6,0.055,0.00011,3.05374]
[1778449988946,38.59,80764.32,0.6,0.05316,0.0001,2.97213]
[1778449989594,38.59,80764.32,0.6,0.05316,0.0001,2.97213]
[1778449989822,38.59,80764.32,0.6,0.05318,0.0001,2.97302]
[1778449992060,38.6,80763.73,0.6,0.05314,0.0001,2.97122]
[1778449992161,38.6,80762.82,0.6,0.05306,0.0001,2.96736]
[1778449994772,38.6,80762.68,0.6,0.05307,0.0001,2.96791]
[1778449994871,38.61,80763.4,0.6,0.05316,0.0001,2.97209]
[1778450000901,38.62,80762.63,0.6,0.05316,0.0001,2.97207]
[1778450000984,38.63,80761.78,0.6,0.05311,0.0001,2.96994]
[1778450001931,38.63,80761.78,0.6,0.05311,0.0001,2.96994]
[1778450002009,38.64,80760.78,0.6,0.05303,0.0001,2.96625]
[1778450004675,38.65,80760.78,0.6,0.05307,0.0001,2.96798]
[1778450009961,38.67,80759.09,0.6,0.05302,0.0001,2.96544]
[1778450014997,38.69,80757.9,0.6,0.05285,0.0001,2.95543]
[1778450018017,38.7,80750.02,0.6,0.05207,0.0001,2.92058]
[1778450023053,38.71,80745.62,0.6,0.05166,0.0001,2.90241]
[1778450028234,38.71,80741.39,0.6,0.05128,0.0001,2.88488]
[1778450034130,38.74,80739.93,0.6,0.05124,0.0001,2.88335]
[1778450039164,38.76,80741.64,0.6,0.05151,0.0001,2.89526]
[1778450044200,38.78,80742.57,0.6,0.05171,0.0001,2.90421]
[1778450049234,38.79,80746.99,0.6,0.05219,0.0001,2.92569]
[1778450054269,38.8,80747.94,0.6,0.05234,0.0001,2.93269]
[1778450059305,38.81,80746.1,0.6,0.05219,0.0001,2.9259]
[1778450061318,38.82,80758.97,0.6,0.05352,0.0001,2.98537]
[1778450063289,38.82,80760.53,0.6,0.0537,0.0001,2.99328]
[1778450063389,38.83,80761.76,0.6,0.05384,0.0001,2.99969]
[1778450063972,38.83,80761.76,0.6,0.05384,0.0001,2.99969]
[1778450064342,38.83,80761.76,0.6,0.05386,0.0001,3.00048]
[1778450064650,38.83,80761.76,0.6,0.05386,0.0001,3.00048]
[1778450064734,38.83,80761.76,0.6,0.05386,0.0001,3.00048]
[1778450067710,38.84,80761.08,0.6,0.05384,0.0001,2.99969]
[1778450067717,38.84,80762.0,0.6,0.05396,0.0001,3.00467]
[1778450073403,38.86,80761.02,0.6,0.0538,0.0001,2.99509]
[1778450078438,38.88,80758.64,0.6,0.05364,0.0001,2.98817]
[1778450079450,38.89,80753.14,0.6,0.05312,0.0001,2.96481]
[1778450082377,38.9,80747.16,0.6,0.05255,0.0001,2.93948]
[1778450083677,38.9,80747.16,0.6,0.05257,0.0001,2.94035]
[1778450083682,38.91,80742.89,0.6,0.05216,0.0001,2.92203]
[1778450085488,38.96,80735.13,0.6,0.05162,0.0001,2.89763]
[1778450087098,39.01,80729.65,0.6,0.05129,0.0001,2.88251]
[1778450092536,39.02,80728.65,0.6,0.05124,0.0001,2.88026]
[1778450097571,39.04,80730.91,0.6,0.05155,0.0001,2.89444]
[1778450102608,39.06,80732.2,0.6,0.05178,0.0001,2.90483]
[1778450107641,39.09,80733.57,0.6,0.05202,0.0001,2.91556]
[1778450108649,39.09,80738.95,0.6,0.05258,0.0001,2.94056]
[1778450109656,39.09,80744.74,0.6,0.05318,0.0001,2.96749]
[1778450113464,39.11,80746.55,0.6,0.05343,0.0001,2.97823]
[1778450113683,39.11,80748.0,0.6,0.05357,0.0001,2.98479]
[1778450115029,39.11,80748.0,0.6,0.05357,0.0001,2.98479]
[1778450115090,39.12,80751.93,0.6,0.05401,0.0001,3.00428]
[1778450116015,39.12,80751.93,0.6,0.05401,0.0001,3.00428]
[1778450116273,39.12,80738.05,0.6,0.05261,0.0001,2.94163]
[1778450116926,39.12,80738.05,0.6,0.05261,0.0001,2.94163]
[1778450117098,39.12,80738.05,0.6,0.05261,0.0001,2.94163]
[1778450117198,39.13,80751.1,0.6,0.05398,0.0001,3.00302]
[1778450119302,39.13,80721.77,0.6,0.05106,0.0001,2.87231]
[1778450124768,39.13,80726.92,0.6,0.05157,0.0001,2.89503]
[1778450129802,39.13,80726.12,0.6,0.05149,0.0001,2.89133]
[1778450134836,39.13,80722.88,0.6,0.05102,0.0001,2.86815]
[1778450139872,39.13,80722.53,0.6,0.05099,0.0001,2.86673]
[1778450144906,39.13,80720.57,0.6,0.0508,0.0001,2.85831]
[1778450149459,39.13,80726.21,0.6,0.05136,0.0001,2.88341]
[1778450151323,39.13,80746.87,0.6,0.05342,0.0001,2.97572]
[1778450153969,39.13,80753.91,0.6,0.05414,0.0001,3.00734]
[1778450159004,39.13,80751.12,0.6,0.05383,0.0001,2.99378]
[1778450164047,39.12,80739.47,0.6,0.05263,0.0001,2.94028]
[1778450169079,39.12,80734.64,0.6,0.05214,0.0001,2.91838]
[1778450174117,39.12,80732.49,0.6,0.05192,0.0001,2.90854]
[1778450177138,39.12,80738.45,0.6,0.05251,0.0001,2.93497]
[1778450182173,39.12,80739.55,0.6,0.05261,0.0001,2.93943]
[1778450188217,39.11,80735.62,0.6,0.05221,0.0001,2.92138]
[1778450191236,39.11,80730.39,0.6,0.05154,0.0001,2.8891]
[1778450196272,39.11,80728.17,0.6,0.05132,0.0001,2.87924]
[1778450201306,39.11,80729.35,0.6,0.05144,0.0001,2.8845]
[1778450207348,39.11,80728.4,0.6,0.05135,0.0001,2.88037]
[1778450212383,39.11,80728.87,0.6,0.05139,0.0001,2.88258]
[1778450217424,39.11,80730.67,0.6,0.05157,0.0001,2.89069]
[1778450222462,39.11,80730.39,0.6,0.05155,0.0001,2.88955]
[1778450226488,39.12,80723.96,0.6,0.05092,0.0001,2.86132]
[1778450226762,39.12,80723.96,0.6,0.05092,0.0001,2.86132]
[1778450227243,39.12,80723.96,0.6,0.05092,0.0001,2.86132]
[1778450227496,39.12,80722.04,0.6,0.05074,0.0001,2.85293]
[1778450229653,39.12,80720.31,0.6,0.05057,0.0001,2.84549]
[1778450230516,39.12,80720.1,0.6,0.05055,0.0001,2.84465]
[1778450236558,39.12,80717.8,0.6,0.05034,0.0001,2.83505]
[1778450242601,39.12,80714.69,0.6,0.05005,0.0001,2.82195]
[1778450248237,39.13,80720.16,0.6,0.05059,0.0001,2.84641]
[1778450253677,39.13,80724.88,0.6,0.05092,0.0001,2.85866]
[1778450258712,39.13,80729.06,0.6,0.05133,0.0001,2.87725]
[1778450263749,39.13,80727.9,0.6,0.05122,0.0001,2.87222]
[1778450276835,39.13,80728.69,0.6,0.0513,0.0001,2.87611]
[1778450281873,39.13,80734.71,0.6,0.0519,0.0001,2.90298]
[1778450284894,39.13,80728.16,0.6,0.05125,0.0001,2.87393]
[1778450289929,39.13,80727.6,0.6,0.05121,0.0001,2.87173]
[1778450292007,39.13,80727.6,0.6,0.05121,0.0001,2.87173]
[1778450292303,39.13,80729.38,0.6,0.05138,0.0001,2.87976]
[1778450294076,39.13,80729.38,0.6,0.05138,0.0001,2.87976]
[1778450294177,39.13,80729.25,0.6,0.05137,0.0001,2.87927]
[1778450308052,39.14,80728.76,0.6,0.05134,0.0001,2.87766]
[1778450313090,39.14,80730.86,0.6,0.05141,0.0001,2.87835]
[1778450319132,39.14,80729.61,0.6,0.05129,0.0001,2.87307]
[1778450321985,39.14,80727.55,0.6,0.05109,0.0001,2.86405]
[1778450322155,39.14,80724.72,0.6,0.05081,0.0001,2.85163]
[1778450322844,39.14,80724.72,0.6,0.05081,0.0001,2.85163]
[1778450323170,39.14,80723.27,0.6,0.05067,0.0001,2.84533]
[1778450328195,39.14,80718.5,0.6,0.05022,0.0001,2.82498]
[1778450330464,39.14,80718.07,0.6,0.05018,0.0001,2.8232]
[1778450330554,39.14,80715.97,0.6,0.04998,0.0001,2.81413]
[1778450331335,39.14,80715.97,0.6,0.04998,0.0001,2.81413]
[1778450331436,39.14,80716.49,0.6,0.05003,0.0001,2.81651]
[1778450337035,39.15,80714.33,0.6,0.04984,0.0001,2.80761]
[1778450337258,39.15,80713.68,0.6,0.04978,0.0001,2.80489]
[1778450341517,39.15,80714.11,0.6,0.04983,0.0001,2.80709]
[1778450341619,39.15,80713.32,0.6,0.04975,0.0001,2.80377]
[1778450348336,39.15,80712.01,0.6,0.04964,0.0001,2.79884]
[1778450353374,39.16,80708.52,0.6,0.04932,0.0001,2.78425]
[1778450356393,39.16,80701.54,0.6,0.04867,9e-05,2.75453]
[1778450360421,39.16,80694.73,0.6,0.04805,9e-05,2.72606]
[1778450365456,39.17,80701.49,0.6,0.0487,9e-05,2.75608]
[1778450370491,39.17,80706.21,0.6,0.04917,0.0001,2.77716]
[1778450375527,39.17,80709.5,0.6,0.04935,0.0001,2.78331]
[1778450380561,39.18,80708.75,0.6,0.04929,0.0001,2.78065]
[1778450385596,39.18,80705.93,0.6,0.04904,0.0001,2.76907]
[1778450388617,39.18,80699.44,0.6,0.04844,9e-05,2.74158]
[1778450394659,39.19,80695.33,0.6,0.04808,9e-05,2.72516]
[1778450399694,39.19,80694.24,0.6,0.048,9e-05,2.72155]
[1778450401675,39.2,80693.94,0.6,0.04797,9e-05,2.72048]
[1778450401724,39.2,80691.13,0.6,0.04771,9e-05,2.70849]
[1778450401885,39.2,80691.13,0.6,0.04771,9e-05,2.70849]
[1778450402726,39.2,80668.69,0.6,0.04567,9e-05,2.61421]
[1778450403734,39.2,80657.48,0.6,0.04468,9e-05,2.56817]
[1778450405749,39.2,80646.89,0.6,0.04377,9e-05,2.52574]
[1778450410039,39.21,80648.49,0.6,0.04396,9e-05,2.53438]
[1778450410787,39.22,80653.87,0.6,0.04444,9e-05,2.5569]
[1778450412798,39.22,80668.07,0.6,0.04572,9e-05,2.61652]
[1778450413256,39.22,80668.07,0.6,0.04572,9e-05,2.61652]
[1778450413504,39.22,80668.07,0.6,0.04572,9e-05,2.61652]
[1778450415819,39.23,80674.16,0.6,0.04629,9e-05,2.64309]
[1778450418842,39.23,80688.75,0.6,0.04765,9e-05,2.7057]
[1778450419780,39.23,80695.75,0.6,0.04831,9e-05,2.73583]
[1778450420857,39.24,80727.72,0.6,0.05139,0.0001,2.87538]
[1778450422477,39.24,80746.73,0.6,0.05329,0.0001,2.96013]
[1778450423346,39.24,80746.73,0.6,0.05329,0.0001,2.96013]
[1778450423427,39.24,80747.17,0.6,0.05334,0.0001,2.96196]
[1778450424191,39.24,80766.72,0.6,0.05535,0.0001,3.05075]
[1778450426222,39.23,80789.59,0.6,0.05776,0.00011,3.15605]
[1778450427802,39.23,80789.59,0.6,0.05776,0.00011,3.15605]
[1778450427863,39.23,80778.15,0.6,0.05652,0.00011,3.10191]
[1778450428361,39.23,80778.15,0.6,0.05652,0.00011,3.10191]
[1778450428808,39.23,80778.91,0.6,0.05659,0.00011,3.10506]
[1778450430953,39.22,80779.07,0.6,0.0566,0.00011,3.10542]
[1778450431765,39.22,80779.07,0.6,0.0566,0.00011,3.10542]
[1778450434163,39.22,80779.92,0.6,0.05651,0.00011,3.09908]
[1778450434371,39.22,80779.92,0.6,0.05651,0.00011,3.09908]
[1778450435891,39.22,80778.61,0.6,0.05635,0.00011,3.09224]
[1778450436127,39.21,80768.23,0.6,0.05525,0.0001,3.04408]
[1778450441256,39.21,80765.85,0.6,0.05497,0.0001,3.03194]
[1778450441535,39.2,80764.66,0.6,0.05484,0.0001,3.0259]
[1778450443019,39.2,80787.11,0.6,0.0572,0.00011,3.12915]
[1778450446719,39.19,80798.73,0.6,0.05841,0.00011,3.18164]
[1778450447770,39.19,80808.12,0.6,0.05943,0.00011,3.22547]
[1778450450666,39.18,80825.18,0.6,0.0613,0.00011,3.30517]
[1778450451135,39.18,80842.91,0.6,0.06333,0.00012,3.39117]
[1778450452441,39.14,80848.79,0.6,0.0638,0.00012,3.41077]
[1778450455563,39.08,80857.68,0.6,0.06459,0.00012,3.44404]
[1778450457859,39.08,80865.5,0.6,0.06547,0.00012,3.4809]
[1778450458623,39.08,80865.5,0.6,0.06547,0.00012,3.4809]
[1778450458723,39.07,80867.23,0.6,0.06566,0.00012,3.48852]
[1778450459327,39.07,80867.23,0.6,0.06566,0.00012,3.48852]
[1778450459426,39.07,80866.43,0.6,0.06554,0.00012,3.48354]
[1778450463171,39.05,80859.23,0.6,0.06461,0.00012,3.44488]
[1778450464635,39.04,80867.09,0.6,0.0655,0.00012,3.48201]
[1778450466482,39.03,80885.84,0.6,0.06772,0.00012,3.57394]
[1778450469466,39.03,80889.15,0.6,0.0681,0.00012,3.58955]
[1778450469468,38.96,80919.19,0.6,0.07156,0.00013,3.7304]
[1778450474706,38.95,80923.72,0.6,0.07205,0.00013,3.7503]
[1778450474862,38.94,80967.51,0.6,0.07785,0.00014,3.98058]
[1778450475627,38.94,80967.51,0.6,0.07785,0.00014,3.98058]
[1778450475739,38.94,80983.23,0.6,0.08001,0.00014,4.06458]
[1778450476032,38.94,80983.23,0.6,0.08001,0.00014,4.06458]
[1778450476069,38.94,80983.23,0.6,0.08001,0.00014,4.06458]
[1778450476243,38.94,80983.23,0.6,0.08001,0.00014,4.06458]
[1778450476299,38.94,80983.23,0.6,0.08001,0.00014,4.06458]
[1778450476725,38.94,80983.23,0.6,0.08001,0.00014,4.06458]
[1778450476765,38.9,80991.96,0.6,0.08103,0.00014,4.10414]
[1778450477028,38.9,80991.96,0.6,0.08103,0.00014,4.10414]
[1778450477116,38.9,80991.96,0.6,0.08103,0.00014,4.10414]
[1778450477611,38.9,80991.96,0.6,0.08103,0.00014,4.10414]
[1778450477647,38.9,80991.96,0.6,0.08103,0.00014,4.10414]
[1778450477673,38.9,80962.7,0.6,0.07698,0.00014,3.94633]
[1778450478565,38.86,80940.46,0.6,0.07379,0.00013,3.82012]
[1778450479238,38.86,80940.46,0.6,0.07379,0.00013,3.82012]
[1778450479270,38.86,80940.46,0.6,0.07379,0.00013,3.82012]
[1778450479571,38.86,80940.46,0.6,0.07379,0.00013,3.82012]
[1778450479787,38.86,80940.46,0.6,0.07379,0.00013,3.82012]
[1778450479910,38.83,80897.73,0.6,0.06815,0.00012,3.5921]
[1778450480591,38.83,80897.73,0.6,0.06815,0.00012,3.5921]
[1778450480844,38.83,80897.73,0.6,0.06815,0.00012,3.5921]
[1778450481458,38.83,80894.52,0.6,0.06776,0.00012,3.57578]
[1778450481878,38.83,80894.52,0.6,0.06776,0.00012,3.57578]
[1778450483323,38.82,80912.52,0.6,0.06996,0.00013,3.66584]
[1778450484326,38.81,80930.15,0.6,0.0722,0.00013,3.75643]
[1778450485807,38.81,80948.24,0.6,0.07457,0.00013,3.85143]
[1778450488579,38.81,80950.07,0.6,0.0748,0.00013,3.86037]
[1778450488597,38.81,80944.15,0.6,0.07401,0.00013,3.82911]
[1778450490327,38.76,80944.15,0.6,0.07375,0.00013,3.81874]
[1778450490428,38.74,80938.62,0.6,0.07288,0.00013,3.78418]
[1778450490961,38.74,80938.62,0.6,0.07288,0.00013,3.78418]
[1778450491378,38.73,80938.62,0.6,0.0727,0.00013,3.77381]
[1778450493570,38.73,80936.77,0.6,0.07245,0.00013,3.76366]
[1778450493643,38.73,80936.07,0.6,0.07234,0.00013,3.75907]
[1778450494554,38.73,80936.07,0.6,0.07234,0.00013,3.75907]
[1778450494611,38.72,80942.65,0.6,0.07317,0.00013,3.79268]
[1778450495268,38.72,80942.65,0.6,0.07317,0.00013,3.79268]
[1778450495714,38.72,80947.0,0.6,0.07372,0.00013,3.81469]
[1778450496251,38.72,80947.0,0.6,0.07372,0.00013,3.81469]
[1778450496416,38.71,80947.0,0.6,0.0737,0.00013,3.81374]
[1778450497423,38.71,80966.47,0.6,0.07628,0.00014,3.91617]
[1778450499577,38.71,80971.43,0.6,0.07694,0.00014,3.94221]
[1778450499809,38.71,80971.43,0.6,0.07694,0.00014,3.94221]
[1778450499908,38.7,80985.51,0.6,0.07885,0.00014,4.01699]
[1778450499969,38.7,80985.51,0.6,0.07885,0.00014,4.01699]
[1778450499985,38.7,80985.51,0.6,0.07885,0.00014,4.01699]
[1778450500063,38.7,80985.51,0.6,0.07885,0.00014,4.01699]
[1778450500931,38.7,80985.51,0.6,0.07885,0.00014,4.01699]
[1778450500948,38.7,80985.51,0.6,0.07885,0.00014,4.01699]
[1778450501111,38.7,80986.05,0.6,0.07893,0.00014,4.01992]
[1778450501438,38.7,80986.05,0.6,0.07893,0.00014,4.01992]
[1778450501486,38.7,80986.05,0.6,0.07893,0.00014,4.01992]
[1778450501597,38.67,81038.92,0.6,0.08637,0.00015,4.30472]
[1778450502756,38.67,81038.92,0.6,0.08637,0.00015,4.30472]
[1778450502788,38.67,81038.92,0.6,0.08637,0.00015,4.30472]
[1778450502807,38.66,81049.67,0.6,0.08796,0.00015,4.3644]
[1778450503742,38.66,81049.67,0.6,0.08796,0.00015,4.3644]
[1778450503839,38.56,81056.59,0.6,0.08841,0.00015,4.38154]
[1778450504130,38.56,81056.59,0.6,0.08841,0.00015,4.38154]
[1778450504187,38.56,81056.59,0.6,0.08841,0.00015,4.38154]
[1778450504739,38.56,81056.59,0.6,0.08841,0.00015,4.38154]
[1778450506963,38.39,81063.39,0.6,0.0885,0.00015,4.38502]
[1778450508975,38.34,81063.02,0.6,0.08813,0.00015,4.37133]
[1778450509509,38.28,81062.37,0.6,0.08772,0.00015,4.35627]
[1778450511827,38.23,81063.86,0.6,0.08765,0.00015,4.35364]
[1778450511855,38.13,81066.46,0.6,0.08745,0.00015,4.3464]
[1778450515419,38.03,81064.22,0.6,0.08653,0.00015,4.31224]
[1778450515469,38.03,81064.22,0.6,0.08653,0.00015,4.31224]
[1778450515941,37.93,81075.08,0.6,0.08763,0.00015,4.35358]
[1778450517826,37.93,81075.08,0.6,0.08763,0.00015,4.35358]
[1778450517927,37.82,81097.45,0.6,0.09049,0.00016,4.46016]
[1778450519493,37.82,81097.45,0.6,0.09049,0.00016,4.46016]
[1778450519578,37.82,81099.84,0.6,0.09084,0.00016,4.47312]
[1778450523634,37.8,81101.19,0.6,0.09098,0.00016,4.47812]
[1778450523637,37.8,81101.19,0.6,0.09098,0.00016,4.47812]
[1778450523713,37.79,81104.46,0.6,0.09145,0.00016,4.49544]
[1778450524337,37.79,81104.46,0.6,0.09145,0.00016,4.49544]
[1778450524586,37.79,81104.46,0.6,0.09145,0.00016,4.49544]
[1778450525133,37.79,81107.14,0.6,0.09187,0.00016,4.51112]
[1778450525598,37.79,81107.14,0.6,0.09187,0.00016,4.51112]
[1778450525792,37.79,81107.14,0.6,0.09187,0.00016,4.51112]
[1778450525804,37.79,81127.65,0.6,0.09516,0.00016,4.63098]
[1778450526195,37.79,81127.65,0.6,0.09516,0.00016,4.63098]
[1778450526655,37.79,81128.02,0.6,0.09522,0.00016,4.63317]
[1778450527657,37.74,81156.24,0.6,0.09964,0.00017,4.79152]
[1778450528547,37.74,81156.24,0.6,0.09964,0.00017,4.79152]
[1778450528999,37.74,81156.24,0.6,0.09964,0.00017,4.79152]
[1778450528688,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450529473,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450529539,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450529591,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450529715,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450529741,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450529920,37.74,81172.11,0.6,0.10235,0.00017,4.8873]
[1778450530004,37.74,81130.99,0.6,0.09543,0.00016,4.64068]
[1778450531306,37.7,81129.57,0.6,0.09492,0.00016,4.6225]
[1778450531331,37.7,81129.57,0.6,0.09492,0.00016,4.6225]
[1778450531474,37.7,81129.57,0.6,0.09492,0.00016,4.6225]
[1778450531563,37.7,81129.57,0.6,0.09492,0.00016,4.6225]
[1778450531696,37.6,81106.45,0.6,0.09063,0.00016,4.46582]
[1778450532278,37.6,81106.45,0.6,0.09063,0.00016,4.46582]
[1778450532611,37.6,81106.45,0.6,0.09063,0.00016,4.46582]
[1778450532673,37.6,81106.45,0.6,0.09063,0.00016,4.46582]
[1778450532939,37.6,81106.45,0.6,0.09063,0.00016,4.46582]
[1778450532981,37.59,81096.93,0.6,0.08909,0.00016,4.40849]
[1778450534714,37.59,81091.9,0.6,0.08828,0.00016,4.37846]
[1778450536725,37.58,81099.0,0.6,0.08935,0.00016,4.41836]
[1778450537357,37.58,81099.0,0.6,0.08935,0.00016,4.41836]
[1778450537368,37.58,81099.0,0.6,0.08935,0.00016,4.41836]
[1778450537672,37.58,81099.0,0.6,0.08935,0.00016,4.41836]
[1778450537735,37.58,81083.49,0.6,0.08692,0.00015,4.32751]
[1778450538834,37.58,81059.22,0.6,0.08322,0.00015,4.18764]
[1778450540212,37.57,81058.87,0.6,0.08315,0.00015,4.18486]
[1778450540842,37.57,81059.56,0.6,0.08323,0.00015,4.18804]
[1778450542736,37.57,81059.56,0.6,0.08321,0.00015,4.18732]
[1778450542761,37.57,81059.56,0.6,0.08321,0.00015,4.18732]
[1778450542835,37.56,81058.49,0.6,0.08303,0.00015,4.18048]
[1778450544953,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450545196,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450545513,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450545795,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450546166,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450546301,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450546713,37.55,81045.25,0.6,0.08102,0.00015,4.1032]
[1778450546802,37.55,81054.42,0.6,0.08236,0.00015,4.15474]
[1778450547862,37.55,81054.42,0.6,0.08236,0.00015,4.15474]
[1778450548015,37.55,81057.49,0.6,0.08279,0.00015,4.17131]
[1778450549284,37.55,81057.49,0.6,0.08279,0.00015,4.17131]
[1778450549827,37.54,81041.1,0.6,0.08036,0.00015,4.07751]
[1778450550276,37.54,81041.1,0.6,0.08036,0.00015,4.07751]
[1778450550831,37.54,81032.22,0.6,0.07907,0.00014,4.02772]
[1778450551839,37.54,81010.84,0.6,0.07586,0.00014,3.89846]
[1778450552786,37.54,81010.84,0.6,0.07586,0.00014,3.89846]
[1778450552818,37.54,81010.84,0.6,0.07586,0.00014,3.89846]
[1778450552878,37.54,81005.65,0.6,0.07513,0.00014,3.86953]
[1778450554915,37.53,80988.31,0.6,0.07273,0.00013,3.77406]
[1778450555595,37.53,80988.31,0.6,0.07273,0.00013,3.77406]
[1778450555614,37.53,80988.31,0.6,0.07273,0.00013,3.77406]
[1778450555866,37.53,80988.3,0.6,0.07273,0.00013,3.77401]
[1778450556874,37.53,80995.74,0.6,0.07373,0.00014,3.81385]
[1778450557884,37.53,81001.71,0.6,0.07453,0.00014,3.84606]
[1778450558435,37.53,81001.71,0.6,0.07453,0.00014,3.84606]
[1778450558440,37.53,81001.71,0.6,0.07453,0.00014,3.84606]
[1778450558809,37.53,81001.71,0.6,0.07453,0.00014,3.84606]
[1778450558890,37.53,80996.32,0.6,0.0738,0.00014,3.81667]
[1778450560006,37.52,81009.28,0.6,0.07557,0.00014,3.88694]
[1778450560521,37.52,81009.28,0.6,0.07557,0.00014,3.88694]
[1778450560886,37.52,81009.28,0.6,0.07557,0.00014,3.88694]
[1778450560924,37.52,81009.28,0.6,0.07557,0.00014,3.88694]
[1778450560968,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450561485,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450561540,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450561567,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450561872,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450561877,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450561945,37.52,81002.11,0.6,0.07456,0.00014,3.84726]
[1778450562039,37.52,80997.12,0.6,0.07387,0.00014,3.81971]
[1778450564035,37.52,80967.55,0.6,0.06991,0.00013,3.66009]
[1778450564403,37.52,80967.55,0.6,0.06991,0.00013,3.66009]
[1778450564422,37.52,80967.55,0.6,0.06991,0.00013,3.66009]
[1778450564431,37.52,80967.55,0.6,0.06991,0.00013,3.66009]
[1778450564936,37.52,80967.55,0.6,0.0699,0.00013,3.66005]
[1778450566015,37.52,80967.55,0.6,0.0699,0.00013,3.66005]
[1778450566059,37.52,80967.55,0.6,0.0699,0.00013,3.66005]
[1778450566033,37.52,80972.71,0.6,0.07058,0.00013,3.68754]
[1778450571050,37.52,80966.51,0.6,0.06975,0.00013,3.65393]
[1778450572428,37.52,80966.51,0.6,0.06975,0.00013,3.65389]
[1778450576015,37.52,80948.47,0.6,0.06743,0.00013,3.55869]
[1778450577022,37.52,80940.71,0.6,0.06645,0.00013,3.51831]
[1778450579036,37.52,80935.2,0.6,0.06576,0.00013,3.49006]
[1778450580984,37.52,80934.66,0.6,0.0657,0.00012,3.48749]
[1778450581084,37.52,80908.92,0.6,0.06255,0.00012,3.35575]
[1778450583064,37.53,80890.07,0.6,0.06034,0.00012,3.26193]
[1778450588100,37.54,80889.95,0.6,0.06039,0.00012,3.26412]
[1778450589107,37.54,80876.6,0.6,0.05886,0.00011,3.19859]
[1778450590115,37.55,80866.6,0.6,0.05774,0.00011,3.15026]
[1778450590739,37.55,80866.6,0.6,0.05774,0.00011,3.15026]
[1778450591123,37.55,80861.61,0.6,0.0572,0.00011,3.12673]
[1778450592128,37.55,80855.21,0.6,0.0565,0.00011,3.09628]
[1778450592827,37.55,80855.21,0.6,0.0565,0.00011,3.09628]
[1778450592942,37.55,80855.21,0.6,0.0565,0.00011,3.09628]
[1778450593136,37.55,80829.2,0.6,0.05368,0.00011,2.97251]
[1778450593809,37.55,80829.2,0.6,0.05368,0.00011,2.97251]
[1778450594143,37.56,80823.07,0.6,0.05304,0.00011,2.94416]
[1778450595238,37.61,80825.53,0.6,0.05353,0.00011,2.96618]
[1778450595675,37.61,80825.53,0.6,0.05353,0.00011,2.96618]
[1778450596093,37.61,80825.53,0.6,0.05353,0.00011,2.96618]
[1778450596115,37.61,80825.53,0.6,0.05353,0.00011,2.96618]
[1778450596157,37.61,80826.3,0.6,0.05364,0.00011,2.97084]
[1778450597164,37.61,80812.17,0.6,0.05216,0.0001,2.90532]
[1778450598382,37.61,80812.17,0.6,0.05216,0.0001,2.90532]
[1778450598434,37.61,80812.17,0.6,0.05216,0.0001,2.90532]
[1778450599133,37.62,80833.1,0.6,0.0544,0.00011,3.00441]
[1778450599464,37.62,80833.1,0.6,0.0544,0.00011,3.00441]
[1778450599556,37.62,80833.1,0.6,0.0544,0.00011,3.00441]
[1778450599614,37.62,80860.87,0.6,0.05745,0.00011,3.13774]
[1778450600462,37.62,80860.87,0.6,0.05745,0.00011,3.13774]
[1778450600473,37.62,80877.37,0.6,0.05934,0.00012,3.21878]
[1778450601465,37.62,80877.37,0.6,0.05934,0.00012,3.21878]
[1778450602070,37.62,80877.37,0.6,0.05934,0.00012,3.21878]
[1778450602137,37.63,80908.91,0.6,0.06308,0.00012,3.37779]
[1778450602610,37.63,80908.91,0.6,0.06308,0.00012,3.37779]
[1778450603171,37.63,80909.01,0.6,0.0631,0.00012,3.37871]
[1778450603938,37.63,80909.01,0.6,0.0631,0.00012,3.37871]
[1778450604039,37.63,80904.21,0.6,0.06252,0.00012,3.35439]
[1778450604758,37.63,80912.9,0.6,0.06358,0.00012,3.39895]
[1778450607239,37.63,80918.03,0.6,0.06424,0.00012,3.42622]
[1778450612274,37.64,80927.88,0.6,0.06533,0.00012,3.46878]
[1778450614939,37.64,80936.71,0.6,0.06644,0.00013,3.51495]
[1778450615321,37.65,80956.83,0.6,0.06901,0.00013,3.62048]
[1778450617044,37.65,80963.52,0.6,0.06989,0.00013,3.65626]
[1778450618836,37.65,80963.52,0.6,0.06989,0.00013,3.65626]
[1778450618936,37.65,80955.05,0.6,0.0688,0.00013,3.61199]
[1778450619557,37.65,80955.05,0.6,0.0688,0.00013,3.61199]
[1778450619988,37.65,80945.74,0.6,0.06761,0.00013,3.56324]
[1778450621177,37.65,80952.19,0.6,0.06846,0.00013,3.59788]
[1778450622344,37.65,80959.72,0.6,0.06944,0.00013,3.6378]
[1778450623456,37.65,80982.01,0.6,0.07238,0.00013,3.75676]
[1778450625441,37.65,80993.95,0.6,0.07399,0.00014,3.8209]
[1778450626607,37.65,80987.88,0.6,0.07316,0.00014,3.78776]
[1778450629636,37.65,80988.3,0.6,0.0732,0.00014,3.78963]
[1778450629736,37.65,80997.43,0.6,0.07444,0.00014,3.83896]
[1778450630418,37.65,80997.43,0.6,0.07444,0.00014,3.83896]
[1778450631043,37.65,80997.27,0.6,0.07441,0.00014,3.83759]
[1778450635921,37.64,81001.88,0.6,0.07502,0.00014,3.86191]
[1778450635935,37.64,81001.53,0.6,0.07496,0.00014,3.85968]
[1778450637527,37.64,81000.62,0.6,0.07483,0.00014,3.85439]
[1778450637867,37.64,81000.62,0.6,0.07483,0.00014,3.85439]
[1778450637899,37.64,80983.85,0.6,0.07254,0.00013,3.76314]
[1778450638530,37.64,80983.85,0.6,0.07254,0.00013,3.76314]
[1778450638601,37.64,80971.91,0.6,0.07094,0.00013,3.69879]
[1778450642068,37.62,80972.93,0.6,0.071,0.00013,3.70123]
[1778450644593,37.62,80967.09,0.6,0.07019,0.00013,3.66854]
[1778450648376,37.62,80966.15,0.6,0.07007,0.00013,3.66344]
[1778450648570,37.62,80972.25,0.6,0.07087,0.00013,3.69593]
[1778450650850,37.61,80975.1,0.6,0.07124,0.00013,3.71107]
[1778450651182,37.61,80975.87,0.6,0.07134,0.00013,3.71511]
[1778450651819,37.61,80955.94,0.6,0.06873,0.00013,3.6092]
[1778450652476,37.61,80955.94,0.6,0.06873,0.00013,3.6092]
[1778450652761,37.61,80936.52,0.6,0.06626,0.00013,3.50752]
[1778450653479,37.61,80936.52,0.6,0.06626,0.00013,3.50752]
[1778450654289,37.61,80935.95,0.6,0.06619,0.00013,3.50462]
[1778450654579,37.62,80928.72,0.6,0.06529,0.00012,3.46745]
[1778450655588,37.62,80938.26,0.6,0.06649,0.00013,3.51712]
[1778450658099,37.62,80942.94,0.6,0.06709,0.00013,3.54169]
[1778450660162,37.62,80932.24,0.6,0.06576,0.00012,3.48688]
[1778450662688,37.62,80927.09,0.6,0.06513,0.00012,3.46078]
[1778450666689,37.63,80930.82,0.6,0.06562,0.00012,3.48108]
[1778450672709,37.64,80926.74,0.6,0.06499,0.00012,3.45187]
[1778450678046,37.64,80925.7,0.6,0.06489,0.00012,3.44766]
[1778450678147,37.64,80932.21,0.6,0.06571,0.00012,3.48177]
[1778450683787,37.65,80926.88,0.6,0.06508,0.00012,3.45551]
[1778450687133,37.65,80916.53,0.6,0.06383,0.00012,3.40368]
[1778450687625,37.65,80916.53,0.6,0.06383,0.00012,3.40368]
[1778450687651,37.65,80916.53,0.6,0.06383,0.00012,3.40368]
[1778450687814,37.65,80916.6,0.6,0.06384,0.00012,3.40404]
[1778450688823,37.66,80907.96,0.6,0.0628,0.00012,3.3605]
[1778450690102,37.66,80907.96,0.6,0.0628,0.00012,3.3605]
[1778450690136,37.66,80907.96,0.6,0.0628,0.00012,3.3605]
[1778450690200,37.65,80905.38,0.6,0.06248,0.00012,3.34713]
[1778450691094,37.65,80905.38,0.6,0.06248,0.00012,3.34713]
[1778450691195,37.66,80905.38,0.6,0.0625,0.00012,3.34759]
[1778450691766,37.66,80905.38,0.6,0.0625,0.00012,3.34759]
[1778450691844,37.66,80905.58,0.6,0.06252,0.00012,3.3486]
[1778450696878,37.67,80907.6,0.6,0.06282,0.00012,3.36108]
[1778450697576,37.67,80907.6,0.6,0.06282,0.00012,3.36108]
[1778450697884,37.67,80907.85,0.6,0.06286,0.00012,3.36279]
[1778450698894,37.67,80915.99,0.6,0.06385,0.00012,3.4046]
[1778450699902,37.67,80929.18,0.6,0.06549,0.00012,3.4726]
[1778450700911,37.67,80940.96,0.6,0.06697,0.00013,3.53391]
[1778450701873,37.67,80940.96,0.6,0.06697,0.00013,3.53391]
[1778450702010,37.67,80940.96,0.6,0.06697,0.00013,3.53391]
[1778450702025,37.68,80929.19,0.6,0.0655,0.00012,3.4733]
[1778450703931,37.68,80936.35,0.6,0.06641,0.00013,3.5106]
[1778450706951,37.68,80943.27,0.6,0.06729,0.00013,3.54716]
[1778450709983,37.68,80949.82,0.6,0.06814,0.00013,3.58189]
[1778450711063,37.68,80965.79,0.6,0.07021,0.00013,3.66627]
[1778450712998,37.68,80971.34,0.6,0.07095,0.00013,3.69583]
[1778450715021,37.68,80965.87,0.6,0.07022,0.00013,3.66659]
[1778450716021,37.68,80974.98,0.6,0.07142,0.00013,3.71511]
[1778450717025,37.68,80991.56,0.6,0.07364,0.00014,3.80399]
[1778450718093,37.68,80996.67,0.6,0.07433,0.00014,3.83139]
[1778450718321,37.68,80996.67,0.6,0.07433,0.00014,3.83139]
[1778450719052,37.68,80996.67,0.6,0.07433,0.00014,3.83139]
[1778450719084,37.68,80996.67,0.6,0.07433,0.00014,3.83139]
[1778450719112,37.68,80989.64,0.6,0.07337,0.00014,3.793]
[1778450724073,37.65,80982.57,0.6,0.07225,0.00013,3.74846]
[1778450727094,37.65,80981.21,0.6,0.07206,0.00013,3.74088]
[1778450727199,37.65,80981.21,0.6,0.07206,0.00013,3.74088]
[1778450727270,37.65,80985.3,0.6,0.07261,0.00013,3.76273]
[1778450727711,37.65,80985.3,0.6,0.07261,0.00013,3.76273]
[1778450727848,37.65,80985.3,0.6,0.07261,0.00013,3.76273]
[1778450727937,37.65,80985.3,0.6,0.07261,0.00013,3.76273]
[1778450728104,37.65,80985.0,0.6,0.07257,0.00013,3.76112]
[1778450728585,37.65,80985.0,0.6,0.07257,0.00013,3.76112]
[1778450728791,37.65,80985.0,0.6,0.07257,0.00013,3.76112]
[1778450729110,37.65,81014.62,0.6,0.07663,0.00014,3.92229]
[1778450729389,37.65,81014.62,0.6,0.07663,0.00014,3.92229]
[1778450729428,37.65,81014.62,0.6,0.07663,0.00014,3.92229]
[1778450730118,37.64,81030.04,0.6,0.0788,0.00014,4.00695]
[1778450731125,37.64,81025.56,0.6,0.07796,0.00014,3.97107]
[1778450732132,37.63,81018.9,0.6,0.077,0.00014,3.93342]
[1778450733503,37.63,81020.37,0.6,0.07719,0.00014,3.94081]
[1778450734145,37.63,81015.1,0.6,0.07643,0.00014,3.91101]
[1778450738208,37.61,81023.88,0.6,0.07759,0.00014,3.9567]
[1778450739359,37.61,81023.88,0.6,0.07757,0.00014,3.95597]
[1778450740190,37.61,81016.12,0.6,0.07646,0.00014,3.91246]
[1778450741198,37.61,81032.61,0.6,0.07879,0.00014,4.00323]
[1778450745225,37.59,81039.94,0.6,0.07978,0.00014,4.0419]
[1778450746374,37.59,81043.49,0.6,0.08029,0.00015,4.06152]
[1778450747239,37.59,81045.81,0.6,0.08062,0.00015,4.07425]
[1778450747460,37.59,81045.81,0.6,0.08062,0.00015,4.07425]
[1778450748246,37.59,81035.54,0.6,0.07912,0.00014,4.01637]
[1778450749252,37.59,81027.48,0.6,0.07796,0.00014,3.97124]
[1778450754290,37.58,81024.2,0.6,0.07744,0.00014,3.95094]
[1778450755298,37.58,81018.58,0.6,0.07663,0.00014,3.91903]
[1778450757312,37.57,81012.8,0.6,0.0758,0.00014,3.8865]
[1778450760333,37.57,80999.72,0.6,0.07397,0.00014,3.81409]
[1778450765185,37.56,80985.72,0.6,0.07205,0.00013,3.73743]
[1778450767853,37.56,80970.38,0.6,0.07,0.00013,3.65499]
[1778450773623,37.56,80966.16,0.6,0.06945,0.00013,3.63268]
[1778450779482,37.56,80960.49,0.6,0.06872,0.00013,3.60292]
[1778450779497,37.56,80960.49,0.6,0.06872,0.00013,3.60292]
[1778450779506,37.56,80960.49,0.6,0.06872,0.00013,3.60292]
[1778450779573,37.56,80948.49,0.6,0.06719,0.00013,3.53997]
[1778450783496,37.57,80957.26,0.6,0.06834,0.00013,3.58745]
[1778450788531,37.58,80956.29,0.6,0.06827,0.00013,3.58435]
[1778450790911,37.58,80951.38,0.6,0.06766,0.00013,3.55939]
[1778450793567,37.59,80946.88,0.6,0.06695,0.00013,3.52752]
[1778450795581,37.6,80932.01,0.6,0.06511,0.00012,3.45142]
[1778450800615,37.61,80934.73,0.6,0.06552,0.00012,3.46839]
[1778450802078,37.61,80934.73,0.6,0.06552,0.00012,3.46839]
[1778450802209,37.61,80935.15,0.6,0.06559,0.00012,3.47115]
[1778450803743,37.62,80969.66,0.6,0.07003,0.00013,3.65288]
[1778450806758,37.62,80964.77,0.6,0.06939,0.00013,3.62696]
[1778450806785,37.62,80964.77,0.6,0.06939,0.00013,3.62696]
[1778450806909,37.62,80964.77,0.6,0.06939,0.00013,3.62696]
[1778450807043,37.62,81010.33,0.6,0.07553,0.00014,3.87241]
[1778450807777,37.62,81021.06,0.6,0.07703,0.00014,3.93148]
[1778450810762,37.61,81022.76,0.6,0.07725,0.00014,3.94021]
[1778450810832,37.61,81049.85,0.6,0.08116,0.00015,4.09142]
[1778450812691,37.61,81049.21,0.6,0.08105,0.00015,4.08732]
[1778450813041,37.61,81049.21,0.6,0.08105,0.00015,4.08732]
[1778450813140,37.61,81043.12,0.6,0.08014,0.00015,4.05248]
[1778450816164,37.6,81043.14,0.6,0.08012,0.00015,4.05141]
[1778450816195,37.6,81066.58,0.6,0.08358,0.00015,4.1839]
[1778450817164,37.6,81090.73,0.6,0.08723,0.00015,4.32141]
[1778450820245,37.54,81114.92,0.6,0.09069,0.00016,4.44974]
[1778450821629,37.54,81114.92,0.6,0.09069,0.00016,4.44974]
[1778450821687,37.54,81114.92,0.6,0.09069,0.00016,4.44974]
[1778450821961,37.54,81114.92,0.6,0.09069,0.00016,4.44974]
[1778450822297,37.5,81100.56,0.6,0.08822,0.00016,4.35845]
[1778450822624,37.5,81100.56,0.6,0.08822,0.00016,4.35845]
[1778450822731,37.5,81100.56,0.6,0.08822,0.00016,4.35845]
[1778450822780,37.5,81100.56,0.6,0.08822,0.00016,4.35845]
[1778450823342,37.5,81100.56,0.6,0.08822,0.00016,4.35845]
[1778450822958,37.5,81109.21,0.6,0.08957,0.00016,4.4083]
[1778450824152,37.5,81109.21,0.6,0.08957,0.00016,4.4083]
[1778450824302,37.5,81099.62,0.6,0.08802,0.00016,4.35106]
[1778450824733,37.5,81099.62,0.6,0.08802,0.00016,4.35106]
[1778450825243,37.49,81111.04,0.6,0.0898,0.00016,4.41713]
[1778450826813,37.49,81116.36,0.6,0.09063,0.00016,4.44765]
[1778450827925,37.49,81143.55,0.6,0.09504,0.00017,4.60794]
[1778450828449,37.49,81143.55,0.6,0.09504,0.00017,4.60794]
[1778450828824,37.48,81143.55,0.6,0.09501,0.00017,4.60702]
[1778450829471,37.48,81143.55,0.6,0.09501,0.00017,4.60702]
[1778450830219,37.48,81176.88,0.6,0.10063,0.00017,4.80717]
[1778450831278,37.48,81176.88,0.6,0.10063,0.00017,4.80717]
[1778450831316,37.48,81207.15,0.6,0.10593,0.00018,4.99175]
[1778450832112,37.47,81213.16,0.6,0.10699,0.00018,5.02806]
[1778450832552,37.47,81213.16,0.6,0.10699,0.00018,5.02806]
[1778450833022,37.47,81213.16,0.6,0.10699,0.00018,5.02806]
[1778450833030,37.47,81213.16,0.6,0.10699,0.00018,5.02806]
[1778450833122,37.47,81213.16,0.6,0.10699,0.00018,5.02806]
[1778450833207,37.47,81213.16,0.6,0.10699,0.00018,5.02806]
[1778450833217,37.43,81213.33,0.6,0.10673,0.00018,5.01928]
[1778450833617,37.43,81213.33,0.6,0.10673,0.00018,5.01928]
[1778450833663,37.43,81213.33,0.6,0.10673,0.00018,5.01928]
[1778450833868,37.39,81213.33,0.6,0.10651,0.00018,5.01165]
[1778450834872,37.35,81208.14,0.6,0.10536,0.00018,4.9721]
[1778450835880,37.32,81222.94,0.6,0.10782,0.00018,5.05678]
[1778450836891,37.28,81232.78,0.6,0.10938,0.00018,5.11001]
[1778450837863,37.28,81232.78,0.6,0.10938,0.00018,5.11001]
[1778450837977,37.28,81232.78,0.6,0.10938,0.00018,5.11001]
[1778450838027,37.24,81217.31,0.6,0.10631,0.00018,5.00503]
[1778450838544,37.24,81217.31,0.6,0.10631,0.00018,5.00503]
[1778450838744,37.24,81217.31,0.6,0.10631,0.00018,5.00503]
[1778450838857,37.24,81217.31,0.6,0.10631,0.00018,5.00503]
[1778450838904,37.2,81216.63,0.6,0.10594,0.00018,4.99255]
[1778450839865,37.2,81216.63,0.6,0.10594,0.00018,4.99255]
[1778450839966,37.17,81193.89,0.6,0.10169,0.00018,4.84505]
[1778450840932,37.16,81183.15,0.6,0.09979,0.00017,4.77845]
[1778450842735,37.16,81178.42,0.6,0.09896,0.00017,4.74882]
[1778450843317,37.16,81178.42,0.6,0.09896,0.00017,4.74882]
[1778450843333,37.16,81178.42,0.6,0.09896,0.00017,4.74882]
[1778450843417,37.15,81189.87,0.6,0.1009,0.00017,4.81746]
[1778450843443,37.15,81189.87,0.6,0.1009,0.00017,4.81746]
[1778450843493,37.15,81189.87,0.6,0.1009,0.00017,4.81746]
[1778450843916,37.15,81189.87,0.6,0.1009,0.00017,4.81746]
[1778450844154,37.15,81189.87,0.6,0.1009,0.00017,4.81746]
[1778450844300,37.15,81189.87,0.6,0.1009,0.00017,4.81746]
[1778450844403,37.15,81199.94,0.6,0.10265,0.00018,4.87858]
[1778450845284,37.11,81190.96,0.6,0.10084,0.00017,4.81523]
[1778450846052,37.11,81190.96,0.6,0.10084,0.00017,4.81523]
[1778450846158,37.11,81190.96,0.6,0.10084,0.00017,4.81523]
[1778450846259,37.11,81195.37,0.6,0.10161,0.00018,4.84231]
[1778450846987,37.11,81195.37,0.6,0.10161,0.00018,4.84231]
[1778450847063,37.11,81192.18,0.6,0.10103,0.00017,4.82198]
[1778450847663,37.11,81192.18,0.6,0.10103,0.00017,4.82198]
[1778450848973,37.1,81184.69,0.6,0.09968,0.00017,4.77456]
[1778450849980,37.1,81177.86,0.6,0.09848,0.00017,4.73217]
[1778450851247,37.1,81177.86,0.6,0.09848,0.00017,4.73217]
[1778450851259,37.1,81177.86,0.6,0.09848,0.00017,4.73217]
[1778450851348,37.1,81177.86,0.6,0.09848,0.00017,4.73217]
[1778450851438,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450851768,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450852418,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450851999,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450852701,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450852782,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450853326,37.09,81185.93,0.6,0.09965,0.00017,4.76947]
[1778450853387,37.09,81196.41,0.6,0.10143,0.00018,4.83228]
[1778450853698,37.09,81196.41,0.6,0.10143,0.00018,4.83228]
[1778450856023,37.08,81185.93,0.6,0.09956,0.00017,4.76648]
[1778450857135,37.08,81177.23,0.6,0.09805,0.00017,4.71269]
[1778450862439,37.06,81178.53,0.6,0.0982,0.00017,4.7181]
[1778450863072,37.06,81176.1,0.6,0.09775,0.00017,4.70205]
[1778450864079,37.06,81168.15,0.6,0.09638,0.00017,4.65314]
[1778450865572,37.05,81169.97,0.6,0.09667,0.00017,4.66364]
[1778450866097,37.05,81170.17,0.6,0.09669,0.00017,4.66429]
[1778450867102,37.05,81158.77,0.6,0.09475,0.00017,4.59477]
[1778450868109,37.05,81151.14,0.6,0.09347,0.00017,4.54839]
[1778450870123,37.04,81144.92,0.6,0.09242,0.00016,4.51034]
[1778450871839,37.04,81144.7,0.6,0.09238,0.00016,4.50869]
[1778450872138,37.04,81144.9,0.6,0.0924,0.00016,4.50956]
[1778450873367,37.04,81144.9,0.6,0.0924,0.00016,4.50956]
[1778450875164,37.03,81132.69,0.6,0.09036,0.00016,4.43491]
[1778450875860,37.03,81132.69,0.6,0.09036,0.00016,4.43491]
[1778450877907,37.03,81132.62,0.6,0.09034,0.00016,4.43408]
[1778450878908,37.03,81134.69,0.6,0.09067,0.00016,4.44618]
[1778450879407,37.03,81127.44,0.6,0.08949,0.00016,4.40272]
[1778450879974,37.03,81127.44,0.6,0.08949,0.00016,4.40272]
[1778450883214,37.0,81121.68,0.6,0.08842,0.00016,4.36313]
[1778450884222,37.0,81116.76,0.6,0.08762,0.00016,4.33357]
[1778450884908,37.0,81116.76,0.6,0.08762,0.00016,4.33357]
[1778450885168,37.0,81116.76,0.6,0.08762,0.00016,4.33357]
[1778450885214,37.0,81116.76,0.6,0.08762,0.00016,4.33357]
[1778450885259,37.0,81108.07,0.6,0.08624,0.00016,4.28205]
[1778450886124,37.0,81108.07,0.6,0.08624,0.00016,4.28205]
[1778450886130,37.0,81108.07,0.6,0.08624,0.00016,4.28205]
[1778450887456,36.99,81107.58,0.6,0.08615,0.00016,4.27868]
[1778450889338,36.99,81102.93,0.6,0.08541,0.00016,4.25065]
[1778450889365,36.99,81102.93,0.6,0.08541,0.00016,4.25065]
[1778450889469,36.98,81092.16,0.6,0.08372,0.00015,4.18701]
[1778450890501,36.98,81092.16,0.6,0.08372,0.00015,4.18701]
[1778450890621,36.98,81091.93,0.6,0.08369,0.00015,4.18568]
[1778450891271,36.98,81147.67,0.6,0.09252,0.00016,4.51402]
[1778450892383,36.98,81162.43,0.6,0.09492,0.00017,4.60118]
[1778450898320,36.97,81162.61,0.6,0.09489,0.00017,4.60011]
[1778450900517,36.96,81167.23,0.6,0.09565,0.00017,4.62719]
[1778450901138,36.96,81167.23,0.6,0.09565,0.00017,4.62719]
[1778450902333,36.96,81170.3,0.6,0.09614,0.00017,4.64482]
[1778450902365,36.96,81177.39,0.6,0.09734,0.00017,4.68796]
[1778450904602,36.95,81177.39,0.6,0.09731,0.00017,4.68687]
[1778450905370,36.95,81179.56,0.6,0.09765,0.00017,4.69893]
[1778450908391,36.94,81186.76,0.6,0.09884,0.00017,4.74109]
[1778450911411,36.93,81178.29,0.6,0.09714,0.00017,4.67679]
[1778450914433,36.92,81183.78,0.6,0.09803,0.00017,4.70855]
[1778450916717,36.92,81186.39,0.6,0.09846,0.00017,4.7239]
[1778450917462,36.91,81188.34,0.6,0.09876,0.00017,4.7346]
[1778450918460,36.91,81196.29,0.6,0.10013,0.00017,4.78274]
[1778450919713,36.91,81193.24,0.6,0.09958,0.00017,4.76331]
[1778450919745,36.91,81193.24,0.6,0.09958,0.00017,4.76331]
[1778450919982,36.91,81193.24,0.6,0.09958,0.00017,4.76331]
[1778450920011,36.91,81193.24,0.6,0.09958,0.00017,4.76331]
[1778450920405,36.91,81193.24,0.6,0.09958,0.00017,4.76331]
[1778450920497,36.9,81190.55,0.6,0.09909,0.00017,4.74614]
[1778450922786,36.9,81188.54,0.6,0.09871,0.00017,4.73256]
[1778450923509,36.9,81188.54,0.6,0.09871,0.00017,4.73256]
[1778450923495,36.89,81183.87,0.6,0.09788,0.00017,4.70339]
[1778450924502,36.89,81183.0,0.6,0.09772,0.00017,4.6975]
[1778450927130,36.89,81182.18,0.6,0.09754,0.00017,4.69137]
[1778450928690,36.88,81185.49,0.6,0.09808,0.00017,4.71046]
[1778450928724,36.88,81185.49,0.6,0.09808,0.00017,4.71046]
[1778450929178,36.88,81185.49,0.6,0.09808,0.00017,4.71046]
[1778450929537,36.85,81188.45,0.6,0.09842,0.00017,4.72252]
[1778450930544,36.82,81193.31,0.6,0.09908,0.00017,4.74597]
[1778450931621,36.82,81193.31,0.6,0.09908,0.00017,4.74597]
[1778450932374,36.82,81193.31,0.6,0.09908,0.00017,4.74597]
[1778450932468,36.82,81193.31,0.6,0.09908,0.00017,4.74597]
[1778450932478,36.82,81193.31,0.6,0.09908,0.00017,4.74597]
[1778450933325,36.79,81194.79,0.6,0.09915,0.00017,4.74869]
[1778450933332,36.76,81207.27,0.6,0.10116,0.00018,4.8195]
[1778450934460,36.76,81214.25,0.6,0.10236,0.00018,4.86132]
[1778450936933,36.75,81217.06,0.6,0.10282,0.00018,4.87723]
[1778450937034,36.75,81215.94,0.6,0.10262,0.00018,4.87025]
[1778450939334,36.75,81215.94,0.6,0.10259,0.00018,4.86946]
[1778450939515,36.7,81220.68,0.6,0.10318,0.00018,4.88989]
[1778450940679,36.7,81237.41,0.6,0.1062,0.00018,4.99418]
[1778450943541,36.7,81236.26,0.6,0.10597,0.00018,4.98633]
[1778450948696,36.68,81230.41,0.6,0.1048,0.00018,4.94612]
[1778450948751,36.68,81217.79,0.6,0.10251,0.00018,4.86664]
[1778450949790,36.68,81217.79,0.6,0.10251,0.00018,4.86664]
[1778450949880,36.64,81212.92,0.6,0.10141,0.00018,4.82824]
[1778450950955,36.64,81212.92,0.6,0.10141,0.00018,4.82824]
[1778450951701,36.61,81211.68,0.6,0.10097,0.00018,4.81302]
[1778450954620,36.51,81210.61,0.6,0.10017,0.00018,4.78525]
[1778450954650,36.51,81210.61,0.6,0.10017,0.00018,4.78525]
[1778450954660,36.51,81210.61,0.6,0.10017,0.00018,4.78525]
[1778450955781,36.51,81211.2,0.6,0.10026,0.00018,4.78823]
[1778450955828,36.5,81210.08,0.6,0.10004,0.00018,4.78058]
[1778450957545,36.5,81210.08,0.6,0.10004,0.00018,4.78058]
[1778450957565,36.5,81210.08,0.6,0.10004,0.00018,4.78058]
[1778450957858,36.5,81210.16,0.6,0.10004,0.00018,4.78041]
[1778450957941,36.5,81210.16,0.6,0.10004,0.00018,4.78041]
[1778450957946,36.5,81210.16,0.6,0.10004,0.00018,4.78041]
[1778450958039,36.5,81209.3,0.6,0.09987,0.00018,4.77439]
[1778450959328,36.5,81209.3,0.6,0.09987,0.00018,4.77439]
[1778450959365,36.47,81188.44,0.6,0.09605,0.00017,4.63881]
[1778450960567,36.47,81188.44,0.6,0.09605,0.00017,4.63881]
[1778450959900,36.47,81199.44,0.6,0.09794,0.00017,4.70621]
[1778450960764,36.46,81199.44,0.6,0.09792,0.00017,4.70565]
[1778450961865,36.46,81209.53,0.6,0.09967,0.00018,4.76765]
[1778450963965,36.43,81209.39,0.6,0.09945,0.00018,4.7598]
[1778450964022,36.43,81209.56,0.6,0.09948,0.00018,4.76086]
[1778450968265,36.42,81209.06,0.6,0.09934,0.00018,4.75586]
[1778450968429,36.42,81209.06,0.6,0.09934,0.00018,4.75586]
[1778450968451,36.42,81209.06,0.6,0.09934,0.00018,4.75586]
[1778450968522,36.41,81208.25,0.6,0.09916,0.00018,4.74958]
[1778450969825,36.41,81220.16,0.6,0.10125,0.00018,4.82317]
[1778450970832,36.41,81226.77,0.6,0.10241,0.00018,4.86388]
[1778450972114,36.41,81226.77,0.6,0.10241,0.00018,4.86388]
[1778450972136,36.41,81226.77,0.6,0.10241,0.00018,4.86388]
[1778450972215,36.4,81224.48,0.6,0.10179,0.00018,4.83795]
[1778450973521,36.4,81216.73,0.6,0.10036,0.00018,4.78795]
[1778450973636,36.4,81216.73,0.6,0.10036,0.00018,4.78795]
[1778450974769,36.4,81216.73,0.6,0.10036,0.00018,4.78795]
[1778450976877,36.39,81209.49,0.6,0.09902,0.00018,4.74087]
[1778450977882,36.38,81214.58,0.6,0.0999,0.00018,4.77199]
[1778450983590,36.37,81209.5,0.6,0.0989,0.00018,4.73657]
[1778450983874,36.37,81209.5,0.6,0.0989,0.00018,4.73657]
[1778450983877,36.37,81209.5,0.6,0.0989,0.00018,4.73657]
[1778450983936,36.37,81206.84,0.6,0.09843,0.00018,4.72003]
[1778450985939,36.36,81200.71,0.6,0.09733,0.00017,4.68085]
[1778450988602,36.36,81199.67,0.6,0.09713,0.00017,4.67389]
[1778450989562,36.35,81199.29,0.6,0.09703,0.00017,4.67004]
[1778450990182,36.35,81199.29,0.6,0.09703,0.00017,4.67004]
[1778450990242,36.35,81199.85,0.6,0.09712,0.00017,4.67351]
[1778450991981,36.35,81193.54,0.6,0.096,0.00017,4.63354]
[1778450992648,36.35,81193.54,0.6,0.096,0.00017,4.63354]
[1778450993455,36.35,81186.65,0.6,0.09481,0.00017,4.59069]
[1778450996023,36.34,81181.39,0.6,0.09389,0.00017,4.55732]
[1778450998875,36.34,81182.28,0.6,0.09402,0.00017,4.56218]
[1778451003059,36.33,81187.32,0.6,0.09484,0.00017,4.59163]
[1778451008096,36.32,81186.66,0.6,0.09468,0.00017,4.58591]
[1778451010870,36.32,81188.96,0.6,0.09505,0.00017,4.5994]
[1778451011118,36.32,81201.19,0.6,0.09715,0.00017,4.6746]
[1778451011989,36.32,81201.19,0.6,0.09715,0.00017,4.6746]
[1778451012123,36.32,81210.94,0.6,0.09884,0.00018,4.73474]
[1778451013131,36.32,81218.96,0.6,0.10025,0.00018,4.78428]
[1778451013893,36.32,81218.96,0.6,0.10025,0.00018,4.78428]
[1778451013911,36.32,81218.96,0.6,0.10025,0.00018,4.78428]
[1778451014561,36.32,81218.96,0.6,0.10025,0.00018,4.78428]
[1778451014570,36.32,81218.96,0.6,0.10025,0.00018,4.78428]
[1778451014138,36.31,81222.09,0.6,0.10079,0.00018,4.80328]
[1778451014758,36.31,81222.09,0.6,0.10079,0.00018,4.80328]
[1778451014847,36.31,81222.09,0.6,0.10079,0.00018,4.80328]
[1778451016345,36.31,81237.79,0.6,0.10359,0.00018,4.9008]
[1778451022194,36.29,81234.39,0.6,0.10288,0.00018,4.87624]
[1778451025222,36.29,81228.92,0.6,0.10186,0.00018,4.84063]
[1778451026331,36.29,81235.76,0.6,0.10308,0.00018,4.88338]
[1778451027376,36.28,81243.44,0.6,0.10447,0.00018,4.93155]
[1778451028598,36.28,81243.44,0.6,0.10447,0.00018,4.93155]
[1778451029168,36.28,81243.44,0.6,0.10446,0.00018,4.93114]
[1778451029346,36.28,81243.44,0.6,0.10446,0.00018,4.93114]
[1778451029427,36.28,81243.44,0.6,0.10446,0.00018,4.93114]
[1778451029563,36.28,81243.44,0.6,0.10446,0.00018,4.93114]
[1778451029639,36.28,81296.13,0.6,0.11443,0.0002,5.26838]
[1778451029705,36.28,81296.13,0.6,0.11443,0.0002,5.26838]
[1778451030563,36.28,81296.13,0.6,0.11443,0.0002,5.26838]
[1778451030582,36.28,81326.61,0.6,0.12051,0.0002,5.467]
[1778451030812,36.28,81326.61,0.6,0.12051,0.0002,5.467]
[1778451031371,36.28,81326.61,0.6,0.12051,0.0002,5.467]
[1778451031462,36.28,81326.61,0.6,0.12051,0.0002,5.467]
[1778451031472,36.25,81335.34,0.6,0.12189,0.0002,5.50689]
[1778451031939,36.25,81335.34,0.6,0.12189,0.0002,5.50689]
[1778451031997,36.25,81335.34,0.6,0.12189,0.0002,5.50689]
[1778451032216,36.25,81335.34,0.6,0.12189,0.0002,5.50689]
[1778451032253,36.25,81335.34,0.6,0.12189,0.0002,5.50689]
[1778451032357,36.22,81333.26,0.6,0.12129,0.0002,5.48756]
[1778451034343,36.22,81334.9,0.6,0.1216,0.0002,5.49748]
[1778451034420,36.22,81334.9,0.6,0.1216,0.0002,5.49748]
[1778451034481,36.18,81335.6,0.6,0.12148,0.0002,5.49375]
[1778451035414,36.14,81358.04,0.6,0.12587,0.00021,5.63362]
[1778451036148,36.14,81358.04,0.6,0.12587,0.00021,5.63362]
[1778451036529,36.1,81365.34,0.6,0.12714,0.00021,5.67385]
[1778451036930,36.1,81365.34,0.6,0.12714,0.00021,5.67385]
[1778451037332,36.05,81365.42,0.6,0.12684,0.00021,5.66433]
[1778451040355,35.93,81371.58,0.6,0.12735,0.00021,5.68059]
[1778451041935,35.89,81367.39,0.6,0.12621,0.00021,5.64503]
[1778451042003,35.89,81367.39,0.6,0.12621,0.00021,5.64503]
[1778451042368,35.86,81359.49,0.6,0.12432,0.00021,5.58522]
[1778451043646,35.83,81347.3,0.6,0.12158,0.00021,5.4978]
[1778451044537,35.83,81347.3,0.6,0.12158,0.00021,5.4978]
[1778451044684,35.83,81347.3,0.6,0.12158,0.00021,5.4978]
[1778451044644,35.8,81347.39,0.6,0.12143,0.00021,5.49292]
[1778451044999,35.8,81347.39,0.6,0.12143,0.00021,5.49292]
[1778451045392,35.78,81347.45,0.6,0.12128,0.00021,5.48835]
[1778451046083,35.78,81347.45,0.6,0.12128,0.00021,5.48835]
[1778451046459,35.76,81349.19,0.6,0.12149,0.00021,5.49505]
[1778451046945,35.76,81349.19,0.6,0.12149,0.00021,5.49505]
[1778451047404,35.73,81349.19,0.6,0.12133,0.00021,5.48985]
[1778451049000,35.73,81350.12,0.6,0.12152,0.00021,5.49604]
[1778451049420,35.71,81355.65,0.6,0.12252,0.00021,5.5281]
[1778451049825,35.71,81355.65,0.6,0.12252,0.00021,5.5281]
[1778451050591,35.71,81355.65,0.6,0.12252,0.00021,5.5281]
[1778451050655,35.64,81345.74,0.6,0.12001,0.00021,5.44756]
[1778451054418,35.6,81344.87,0.6,0.11957,0.00021,5.43344]
[1778451054457,35.58,81342.62,0.6,0.11898,0.00021,5.41452]
[1778451056303,35.57,81342.28,0.6,0.1188,0.00021,5.4086]
[1778451056319,35.57,81342.28,0.6,0.1188,0.00021,5.4086]
[1778451056471,35.55,81336.38,0.6,0.11748,0.0002,5.36577]
[1778451058319,35.52,81335.82,0.6,0.11718,0.0002,5.35598]
[1778451060217,35.51,81335.19,0.6,0.11696,0.0002,5.34874]
[1778451060567,35.48,81315.27,0.6,0.11278,0.0002,5.21091]
[1778451063520,35.47,81330.51,0.6,0.11578,0.0002,5.31021]
[1778451064752,35.45,81309.5,0.6,0.11142,0.0002,5.1654]
[1778451066627,35.45,81315.44,0.6,0.11258,0.0002,5.20424]
[1778451072582,35.42,81317.4,0.6,0.11279,0.0002,5.21134]
[1778451073693,35.42,81317.4,0.6,0.11279,0.0002,5.21134]
[1778451073794,35.41,81322.28,0.6,0.11374,0.0002,5.24279]
[1778451074404,35.41,81322.28,0.6,0.11374,0.0002,5.24279]
[1778451074598,35.41,81322.28,0.6,0.11373,0.0002,5.24233]
[1778451075604,35.41,81315.56,0.6,0.11238,0.0002,5.19746]
[1778451076084,35.41,81315.56,0.6,0.11238,0.0002,5.19746]
[1778451076610,35.41,81315.24,0.6,0.11231,0.0002,5.19535]
[1778451077404,35.41,81315.24,0.6,0.11231,0.0002,5.19535]
[1778451077620,35.4,81326.29,0.6,0.11447,0.0002,5.26688]
[1778451078185,35.4,81326.29,0.6,0.11447,0.0002,5.26688]
[1778451078625,35.4,81325.84,0.6,0.11435,0.0002,5.26302]
[1778451079026,35.4,81325.84,0.6,0.11435,0.0002,5.26302]
[1778451079085,35.4,81325.84,0.6,0.11435,0.0002,5.26302]
[1778451079631,35.4,81316.55,0.6,0.11247,0.0002,5.20067]
[1778451080643,35.39,81309.75,0.6,0.11111,0.0002,5.15503]
[1778451081507,35.39,81309.75,0.6,0.11111,0.0002,5.15503]
[1778451081550,35.39,81309.75,0.6,0.11111,0.0002,5.15503]
[1778451081645,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082011,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082034,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082093,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082140,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082552,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082602,35.39,81306.95,0.6,0.11054,0.0002,5.13586]
[1778451082652,35.39,81305.72,0.6,0.1103,0.0002,5.12776]
[1778451083596,35.39,81305.72,0.6,0.1103,0.0002,5.12776]
[1778451083662,35.38,81312.7,0.6,0.11163,0.0002,5.17247]
[1778451084592,35.38,81312.7,0.6,0.11163,0.0002,5.17247]
[1778451085062,35.38,81312.7,0.6,0.1116,0.0002,5.1717]
[1778451085087,35.38,81312.7,0.6,0.1116,0.0002,5.1717]
[1778451085675,35.38,81309.68,0.6,0.11101,0.0002,5.15177]
[1778451085954,35.38,81309.68,0.6,0.11101,0.0002,5.15177]
[1778451086404,35.38,81309.68,0.6,0.11101,0.0002,5.15177]
[1778451086681,35.38,81305.89,0.6,0.11024,0.0002,5.12607]
[1778451088700,35.37,81310.89,0.6,0.11122,0.0002,5.15875]
[1778451089399,35.37,81310.89,0.6,0.11122,0.0002,5.15875]
[1778451089550,35.37,81310.89,0.6,0.11122,0.0002,5.15875]
[1778451089627,35.37,81310.89,0.6,0.11122,0.0002,5.15875]
[1778451089711,35.37,81319.14,0.6,0.11285,0.0002,5.21329]
[1778451089849,35.37,81319.14,0.6,0.11285,0.0002,5.21329]
[1778451089877,35.37,81319.14,0.6,0.11285,0.0002,5.21329]
[1778451090119,35.37,81319.14,0.6,0.11285,0.0002,5.21329]
[1778451090200,35.37,81319.14,0.6,0.11285,0.0002,5.21329]
[1778451090259,35.37,81319.14,0.6,0.11285,0.0002,5.21329]
[1778451090709,35.37,81335.7,0.6,0.11616,0.0002,5.32292]
[1778451091403,35.37,81335.7,0.6,0.11616,0.0002,5.32292]
[1778451091462,35.37,81335.7,0.6,0.11616,0.0002,5.32292]
[1778451091717,35.37,81350.06,0.6,0.1189,0.00021,5.40761]
[1778451092722,35.37,81344.52,0.6,0.11773,0.00021,5.36955]
[1778451092828,35.37,81344.52,0.6,0.11773,0.00021,5.36955]
[1778451092855,35.37,81344.52,0.6,0.11773,0.00021,5.36955]
[1778451093517,35.37,81344.52,0.6,0.11773,0.00021,5.36955]
[1778451093555,35.37,81344.52,0.6,0.11773,0.00021,5.36955]
[1778451094479,35.37,81340.17,0.6,0.11684,0.0002,5.34049]
[1778451094738,35.36,81333.93,0.6,0.11554,0.0002,5.2981]
[1778451095315,35.36,81333.93,0.6,0.11554,0.0002,5.2981]
[1778451099798,35.35,81342.19,0.6,0.11714,0.0002,5.35041]
[1778451104809,35.34,81346.25,0.6,0.11788,0.00021,5.37454]
[1778451105697,35.34,81346.25,0.6,0.11788,0.00021,5.37454]
[1778451106051,35.33,81346.05,0.6,0.11782,0.00021,5.37257]
[1778451106241,35.33,81346.05,0.6,0.11782,0.00021,5.37257]
[1778451106363,35.33,81346.05,0.6,0.11782,0.00021,5.37257]
[1778451106616,35.33,81346.05,0.6,0.11782,0.00021,5.37257]
[1778451106718,35.33,81346.05,0.6,0.11782,0.00021,5.37257]
[1778451106826,35.33,81346.95,0.6,0.118,0.00021,5.3786]
[1778451106999,35.33,81346.95,0.6,0.118,0.00021,5.3786]
[1778451107046,35.33,81346.95,0.6,0.118,0.00021,5.3786]
[1778451107837,35.33,81379.33,0.6,0.12476,0.00021,5.59572]
[1778451112455,35.32,81377.8,0.6,0.12438,0.00021,5.58356]
[1778451117902,35.3,81373.02,0.6,0.12323,0.00021,5.54713]
[1778451119013,35.3,81373.02,0.6,0.12323,0.00021,5.54713]
[1778451119114,35.3,81369.58,0.6,0.12248,0.00021,5.52333]
[1778451119946,35.3,81369.58,0.6,0.12248,0.00021,5.52333]
[1778451120851,35.3,81364.73,0.6,0.12145,0.00021,5.49006]
[1778451122220,35.29,81364.73,0.6,0.12142,0.00021,5.48925]
[1778451122234,35.29,81351.79,0.6,0.1187,0.00021,5.4015]
[1778451124755,35.29,81347.73,0.6,0.11784,0.00021,5.37357]
[1778451127097,35.28,81340.31,0.6,0.11628,0.0002,5.32255]
[1778451131309,35.27,81339.99,0.6,0.11614,0.0002,5.31803]
[1778451133248,35.26,81340.06,0.6,0.11612,0.0002,5.31731]
[1778451133322,35.26,81340.06,0.6,0.11612,0.0002,5.31731]
[1778451133747,35.26,81351.97,0.6,0.11855,0.00021,5.39648]
[1778451134892,35.26,81351.97,0.6,0.11855,0.00021,5.39648]
[1778451134974,35.26,81351.97,0.6,0.11855,0.00021,5.39648]
[1778451134330,35.26,81375.11,0.6,0.12338,0.00021,5.55213]
[1778451135395,35.26,81375.11,0.6,0.12338,0.00021,5.55213]
[1778451135885,35.26,81375.11,0.6,0.12338,0.00021,5.55213]
[1778451135464,35.26,81389.64,0.6,0.12648,0.00022,5.65013]
[1778451135901,35.26,81389.64,0.6,0.12648,0.00022,5.65013]
[1778451136758,35.26,81389.64,0.6,0.12648,0.00022,5.65013]
[1778451136773,35.26,81389.64,0.6,0.12648,0.00022,5.65013]
[1778451136859,35.25,81403.32,0.6,0.12944,0.00022,5.74261]
[1778451136945,35.25,81403.32,0.6,0.12944,0.00022,5.74261]
[1778451138073,35.25,81403.32,0.6,0.12941,0.00022,5.74179]
[1778451139456,35.25,81402.67,0.6,0.12924,0.00022,5.73651]
[1778451139557,35.24,81395.33,0.6,0.12761,0.00022,5.68565]
[1778451144601,35.23,81392.42,0.6,0.12689,0.00022,5.66291]
[1778451144715,35.22,81397.91,0.6,0.12806,0.00022,5.69961]
[1778451146085,35.22,81397.91,0.6,0.12803,0.00022,5.69885]
[1778451146619,35.22,81397.91,0.6,0.12803,0.00022,5.69885]
[1778451146710,35.22,81401.48,0.6,0.12879,0.00022,5.72242]
[1778451148638,35.21,81401.48,0.6,0.12876,0.00022,5.72164]
[1778451148692,35.21,81401.83,0.6,0.12882,0.00022,5.72326]
[1778451152154,35.2,81396.85,0.6,0.12742,0.00022,5.67508]
[1778451153045,35.2,81396.85,0.6,0.12742,0.00022,5.67508]
[1778451153181,35.2,81396.85,0.6,0.12742,0.00022,5.67508]
[1778451153718,35.19,81383.72,0.6,0.12456,0.00021,5.58505]
[1778451154723,35.19,81383.72,0.6,0.12456,0.00021,5.58505]
[1778451154739,35.19,81382.62,0.6,0.12431,0.00021,5.57699]
[1778451155700,35.19,81374.37,0.6,0.12253,0.00021,5.52044]
[1778451157192,35.18,81366.75,0.6,0.12089,0.00021,5.46792]
[1778451162226,35.17,81363.08,0.6,0.12005,0.00021,5.44092]
[1778451163282,35.17,81363.08,0.6,0.12005,0.00021,5.44092]
[1778451163382,35.17,81363.3,0.6,0.12009,0.00021,5.44199]
[1778451167057,35.16,81362.49,0.6,0.11986,0.00021,5.43463]
[1778451169731,35.15,81358.13,0.6,0.1189,0.00021,5.40376]
[1778451169910,35.15,81356.68,0.6,0.11856,0.00021,5.39262]
[1778451170905,35.14,81345.72,0.6,0.11627,0.0002,5.31785]
[1778451173247,35.14,81344.79,0.6,0.11605,0.0002,5.31064]
[1778451173331,35.13,81342.33,0.6,0.11551,0.0002,5.29318]
[1778451175294,35.13,81342.33,0.6,0.11549,0.0002,5.29223]
[1778451175382,35.13,81341.16,0.6,0.11523,0.0002,5.28384]
[1778451177315,35.12,81341.16,0.6,0.1152,0.0002,5.2829]
[1778451177323,35.12,81341.16,0.6,0.1152,0.0002,5.2829]
[1778451177796,35.12,81341.16,0.6,0.1152,0.0002,5.2829]
[1778451177893,35.12,81327.21,0.6,0.11236,0.0002,5.18875]
[1778451179144,35.11,81327.1,0.6,0.11231,0.0002,5.18718]
[1778451179347,35.11,81315.62,0.6,0.11001,0.0002,5.11006]
[1778451182443,35.1,81315.23,0.6,0.10989,0.0002,5.10609]
[1778451182930,35.1,81315.23,0.6,0.10989,0.0002,5.10609]
[1778451182515,35.1,81318.85,0.6,0.11058,0.0002,5.12943]
[1778451183665,35.1,81316.41,0.6,0.11008,0.0002,5.11249]
[1778451184738,35.1,81316.41,0.6,0.11008,0.0002,5.11249]
[1778451184755,35.1,81316.41,0.6,0.11008,0.0002,5.11249]
[1778451184833,35.1,81308.77,0.6,0.10856,0.0002,5.06118]
[1778451186886,35.09,81299.69,0.6,0.10674,0.00019,4.99947]
[1778451192456,35.08,81300.17,0.6,0.10676,0.00019,5.00015]
[1778451197493,35.07,81288.26,0.6,0.10441,0.00019,4.91954]
[1778451198500,35.06,81283.35,0.6,0.10347,0.00019,4.88705]
[1778451200726,35.06,81283.1,0.6,0.10341,0.00019,4.8851]
[1778451200771,35.06,81283.1,0.6,0.10341,0.00019,4.8851]
[1778451200872,35.06,81280.19,0.6,0.10285,0.00019,4.86578]
[1778451201306,35.06,81280.19,0.6,0.10285,0.00019,4.86578]
[1778451201823,35.06,81297.1,0.6,0.10606,0.00019,4.97629]
[1778451202957,35.06,81297.1,0.6,0.10606,0.00019,4.97629]
[1778451203538,35.06,81301.27,0.6,0.10684,0.00019,5.003]
[1778451208573,35.05,81300.22,0.6,0.10657,0.00019,4.99364]
[1778451213609,35.03,81300.06,0.6,0.10627,0.00019,4.97927]
[1778451214280,35.03,81300.06,0.6,0.10627,0.00019,4.97927]
[1778451214616,35.03,81302.42,0.6,0.10671,0.00019,4.99435]
[1778451215622,35.03,81306.99,0.6,0.10758,0.00019,5.02403]
[1778451216733,35.03,81316.46,0.6,0.10942,0.0002,5.08623]
[1778451217599,35.03,81316.46,0.6,0.10942,0.0002,5.08623]
[1778451217699,35.03,81309.15,0.6,0.10797,0.0002,5.03715]
[1778451219835,35.02,81309.15,0.6,0.10795,0.0002,5.03653]
[1778451219936,35.02,81305.57,0.6,0.10722,0.00019,5.01177]
[1778451224252,35.01,81305.9,0.6,0.10724,0.00019,5.01237]
[1778451224688,35.01,81306.22,0.6,0.10729,0.00019,5.01397]
[1778451225479,35.01,81306.22,0.6,0.10729,0.00019,5.01397]
[1778451225694,35.01,81306.12,0.6,0.10725,0.00019,5.01279]
[1778451227970,35.0,81305.59,0.6,0.10713,0.00019,5.00878]
[1778451228003,35.0,81309.48,0.6,0.10788,0.0002,5.034]
[1778451228717,35.0,81309.7,0.6,0.1079,0.0002,5.03493]
[1778451229722,35.0,81314.28,0.6,0.10878,0.0002,5.06476]
[1778451234755,34.98,81310.1,0.6,0.10788,0.0002,5.03422]
[1778451239792,34.97,81306.68,0.6,0.10714,0.00019,5.0092]
[1778451241807,34.97,81314.33,0.6,0.10861,0.0002,5.0589]
[1778451247848,34.95,81318.26,0.6,0.10929,0.0002,5.08193]
[1778451249969,34.95,81308.74,0.6,0.10738,0.00019,5.01723]
[1778451255906,34.94,81303.78,0.6,0.10634,0.00019,4.98191]
[1778451260939,34.93,81299.45,0.6,0.10545,0.00019,4.95152]
[1778451262954,34.92,81306.78,0.6,0.10685,0.00019,4.99913]
[1778451265377,34.92,81308.15,0.6,0.10708,0.00019,5.00731]
[1778451265479,34.92,81308.15,0.6,0.10708,0.00019,5.00731]
[1778451265974,34.92,81307.61,0.6,0.10698,0.00019,5.00373]
[1778451266115,34.92,81307.61,0.6,0.10698,0.00019,5.00373]
[1778451266981,34.92,81316.64,0.6,0.10872,0.0002,5.06267]
[1778451268076,34.91,81318.89,0.6,0.10914,0.0002,5.07709]
[1778451268999,34.91,81319.22,0.6,0.10919,0.0002,5.07874]
[1778451270002,34.91,81314.31,0.6,0.10821,0.0002,5.04558]
[1778451270189,34.91,81314.31,0.6,0.10821,0.0002,5.04558]
[1778451271010,34.91,81313.78,0.6,0.10789,0.0002,5.03062]
[1778451271116,34.91,81313.78,0.6,0.10789,0.0002,5.03062]
[1778451272019,34.9,81313.55,0.6,0.10783,0.0002,5.0286]
[1778451274980,34.9,81317.3,0.6,0.10854,0.0002,5.05249]
[1778451275039,34.9,81317.49,0.6,0.10856,0.0002,5.05324]
[1778451280073,34.89,81319.19,0.6,0.10882,0.0002,5.06196]
[1778451283435,34.88,81319.32,0.6,0.10883,0.0002,5.06231]
[1778451283536,34.88,81319.4,0.6,0.10882,0.0002,5.06182]
[1778451284898,34.88,81319.4,0.6,0.10882,0.0002,5.06182]
[1778451285000,34.87,81319.4,0.6,0.10879,0.0002,5.06081]
[1778451285771,34.87,81319.4,0.6,0.10879,0.0002,5.06081]
[1778451285872,34.87,81320.36,0.6,0.10897,0.0002,5.0672]
[1778451287063,34.87,81320.36,0.6,0.10897,0.0002,5.0672]
[1778451287846,34.87,81320.36,0.6,0.10896,0.0002,5.06669]
[1778451291893,34.86,81320.58,0.6,0.10894,0.0002,5.06613]
[1778451291914,34.86,81320.58,0.6,0.10894,0.0002,5.06613]
[1778451291924,34.86,81315.28,0.6,0.10788,0.0002,5.03038]
[1778451293166,34.86,81301.24,0.6,0.10513,0.00019,4.93659]
[1778451295843,34.86,81306.77,0.6,0.10619,0.00019,4.97257]
[1778451300303,34.85,81305.83,0.6,0.10596,0.00019,4.96483]
[1778451300348,34.85,81305.83,0.6,0.10596,0.00019,4.96483]
[1778451300434,34.85,81304.87,0.6,0.10576,0.00019,4.95811]
[1778451301293,34.85,81304.87,0.6,0.10576,0.00019,4.95811]
[1778451301889,34.85,81310.3,0.6,0.1068,0.00019,4.99369]
[1778451303235,34.84,81315.31,0.6,0.10776,0.0002,5.02605]
[1778451304243,34.84,81320.54,0.6,0.10877,0.0002,5.06033]
[1778451307263,34.83,81311.55,0.6,0.10696,0.0002,4.99899]
[1778451308571,34.83,81311.55,0.6,0.10696,0.0002,4.99899]
[1778451308671,34.83,81312.86,0.6,0.1072,0.0002,5.00722]
[1778451310213,34.83,81312.86,0.6,0.10719,0.0002,5.00675]
[1778451310507,34.83,81309.3,0.6,0.10648,0.00019,4.98269]
[1778451313519,34.82,81312.44,0.6,0.10707,0.0002,5.00264]
[1778451313903,34.82,81310.93,0.6,0.10676,0.00019,4.99217]
[1778451314915,34.82,81310.93,0.6,0.10676,0.00019,4.99217]
[1778451315016,34.82,81300.24,0.6,0.10467,0.00019,4.92065]
[1778451315418,34.82,81300.24,0.6,0.10467,0.00019,4.92065]
[1778451315425,34.82,81300.24,0.6,0.10467,0.00019,4.92065]
[1778451315464,34.82,81300.24,0.6,0.10467,0.00019,4.92065]
[1778451315925,34.82,81297.56,0.6,0.10415,0.00019,4.90297]
[1778451317333,34.81,81283.62,0.6,0.10149,0.00019,4.81089]
[1778451319347,34.81,81278.66,0.6,0.10056,0.00019,4.77817]
[1778451322382,34.81,81285.88,0.6,0.1019,0.00019,4.82489]
[1778451323378,34.81,81275.23,0.6,0.0999,0.00019,4.75514]
[1778451324393,34.81,81268.02,0.6,0.09856,0.00018,4.70818]
[1778451329419,34.81,81265.58,0.6,0.09811,0.00018,4.69202]
[1778451336129,34.81,81263.55,0.6,0.09753,0.00018,4.66777]
[1778451341505,34.81,81263.6,0.6,0.09754,0.00018,4.6679]
[1778451346542,34.8,81265.69,0.6,0.09791,0.00018,4.68115]
[1778451348790,34.8,81265.25,0.6,0.09783,0.00018,4.67823]
[1778451348815,34.8,81265.17,0.6,0.09781,0.00018,4.67765]
[1778451349382,34.8,81265.17,0.6,0.09781,0.00018,4.67765]
[1778451349566,34.8,81265.17,0.6,0.09781,0.00018,4.67759]
[1778451354598,34.8,81266.35,0.6,0.09798,0.00018,4.68348]
[1778451358266,34.79,81264.3,0.6,0.09756,0.00018,4.66889]
[1778451358301,34.79,81264.3,0.6,0.09756,0.00018,4.66889]
[1778451359774,34.79,81264.31,0.6,0.09755,0.00018,4.66853]
[1778451360862,34.78,81263.49,0.6,0.09738,0.00018,4.66235]
[1778451360968,34.78,81252.12,0.6,0.09532,0.00018,4.58898]
[1778451363664,34.78,81245.99,0.6,0.09416,0.00018,4.54765]
[1778451366515,34.77,81245.72,0.6,0.09408,0.00018,4.54445]
[1778451369707,34.76,81250.73,0.6,0.09489,0.00018,4.57366]
[1778451371910,34.75,81239.66,0.6,0.09287,0.00018,4.50116]
[1778451372270,34.75,81239.66,0.6,0.09287,0.00018,4.50116]
[1778451372836,34.75,81219.85,0.6,0.0894,0.00017,4.37465]
[1778451375386,34.74,81217.42,0.6,0.08895,0.00017,4.35818]
[1778451376097,34.74,81221.01,0.6,0.08954,0.00017,4.37989]
[1778451378775,34.73,81226.6,0.6,0.09048,0.00017,4.41425]
[1778451380040,34.73,81226.6,0.6,0.09048,0.00017,4.41425]
[1778451380178,34.73,81226.6,0.6,0.09048,0.00017,4.41425]
[1778451380141,34.73,81221.36,0.6,0.08955,0.00017,4.3801]
[1778451381829,34.73,81221.36,0.6,0.08955,0.00017,4.3801]
[1778451381900,34.73,81217.28,0.6,0.08883,0.00017,4.3539]
[1778451385824,34.72,81222.41,0.6,0.08967,0.00017,4.3845]
[1778451386285,34.72,81222.41,0.6,0.08967,0.00017,4.3845]
[1778451387148,34.72,81222.41,0.6,0.08967,0.00017,4.3845]
[1778451386832,34.72,81223.42,0.6,0.08983,0.00017,4.39042]
[1778451387838,34.71,81223.42,0.6,0.08982,0.00017,4.38994]
[1778451390811,34.71,81219.36,0.6,0.08909,0.00017,4.36339]
[1778451390911,34.71,81218.88,0.6,0.089,0.00017,4.35994]
[1778451395814,34.7,81218.42,0.6,0.08869,0.00017,4.34484]
[1778451397228,34.7,81217.3,0.6,0.08847,0.00017,4.33701]
[1778451397520,34.7,81217.3,0.6,0.08847,0.00017,4.33701]
[1778451400159,34.7,81219.81,0.6,0.08888,0.00017,4.35211]
[1778451402028,34.69,81220.51,0.6,0.08898,0.00017,4.35574]
[1778451405933,34.68,81219.22,0.6,0.08872,0.00017,4.34602]
[1778451406414,34.68,81217.8,0.6,0.08846,0.00017,4.33634]
[1778451407003,34.68,81217.71,0.6,0.08844,0.00017,4.33577]
[1778451407896,34.68,81217.71,0.6,0.08844,0.00017,4.33577]
[1778451407993,34.68,81213.43,0.6,0.0877,0.00017,4.30851]
[1778451408994,34.68,81202.92,0.6,0.08592,0.00017,4.24246]
[1778451412111,34.68,81203.26,0.6,0.08597,0.00017,4.24413]
[1778451412121,34.67,81202.38,0.6,0.08581,0.00017,4.23821]
[1778451412914,34.67,81202.38,0.6,0.08581,0.00017,4.23821]
[1778451413024,34.67,81202.38,0.6,0.08581,0.00017,4.23821]
[1778451414253,34.67,81202.38,0.6,0.08581,0.00017,4.23821]
[1778451414031,34.67,81211.84,0.6,0.08739,0.00017,4.29713]
[1778451415267,34.67,81213.06,0.6,0.08759,0.00017,4.30449]
[1778451423144,34.66,81208.28,0.6,0.08673,0.00017,4.27246]
[1778451425138,34.66,81206.05,0.6,0.08633,0.00017,4.25778]
[1778451425142,34.66,81206.05,0.6,0.08633,0.00017,4.25778]
[1778451425197,34.66,81207.3,0.6,0.08654,0.00017,4.26535]
[1778451431152,34.65,81205.47,0.6,0.08619,0.00017,4.25257]
[1778451432087,34.65,81205.47,0.6,0.08619,0.00017,4.25257]
[1778451433333,34.65,81203.74,0.6,0.08589,0.00017,4.24135]
[1778451434174,34.65,81203.77,0.6,0.08589,0.00017,4.24133]
[1778451439208,34.65,81207.62,0.6,0.08651,0.00017,4.26432]
[1778451440687,34.65,81207.4,0.6,0.08646,0.00017,4.26272]
[1778451440703,34.65,81207.4,0.6,0.08646,0.00017,4.26272]
[1778451441222,34.64,81206.98,0.6,0.08639,0.00017,4.25987]
[1778451442233,34.64,81201.24,0.6,0.08542,0.00017,4.22389]
[1778451447264,34.64,81204.53,0.6,0.08595,0.00017,4.24352]
[1778451447588,34.64,81204.53,0.6,0.08595,0.00017,4.24352]
[1778451447750,34.64,81204.53,0.6,0.08595,0.00017,4.24352]
[1778451447897,34.64,81204.53,0.6,0.08595,0.00017,4.24352]
[1778451448807,34.64,81204.92,0.6,0.08601,0.00017,4.24596]
[1778451448839,34.64,81204.92,0.6,0.08601,0.00017,4.24596]
[1778451448985,34.64,81217.16,0.6,0.08808,0.00017,4.32248]
[1778451451211,34.64,81207.79,0.6,0.08629,0.00017,4.25262]
[1778451451299,34.64,81207.79,0.6,0.08629,0.00017,4.25262]
[1778451451314,34.64,81207.79,0.6,0.08629,0.00017,4.25262]
[1778451451782,34.64,81214.93,0.6,0.08749,0.00017,4.29713]
[1778451454988,34.63,81217.44,0.6,0.0879,0.00017,4.31232]
[1778451455077,34.63,81217.44,0.6,0.0879,0.00017,4.31232]
[1778451455173,34.63,81231.28,0.6,0.09027,0.00017,4.39946]
[1778451457220,34.63,81231.28,0.6,0.09027,0.00017,4.39946]
[1778451457224,34.63,81258.56,0.6,0.09509,0.00018,4.57351]
[1778451459131,34.62,81277.53,0.6,0.09854,0.00019,4.69569]
[1778451461128,34.62,81282.43,0.6,0.09943,0.00019,4.72695]
[1778451462677,34.62,81295.18,0.6,0.1018,0.00019,4.80976]
[1778451464234,34.62,81295.18,0.6,0.1018,0.00019,4.80976]
[1778451464325,34.62,81300.71,0.6,0.10284,0.00019,4.84573]
[1778451464852,34.61,81318.53,0.6,0.10627,0.0002,4.96345]
[1778451465934,34.61,81318.53,0.6,0.10627,0.0002,4.96345]
[1778451466080,34.61,81318.53,0.6,0.10627,0.0002,4.96345]
[1778451466156,34.61,81334.19,0.6,0.10935,0.0002,5.06751]
[1778451466796,34.61,81334.19,0.6,0.10935,0.0002,5.06751]
[1778451466894,34.61,81327.47,0.6,0.10798,0.0002,5.02156]
[1778451467476,34.61,81327.47,0.6,0.10798,0.0002,5.02156]
[1778451469128,34.6,81334.88,0.6,0.10943,0.0002,5.07033]
[1778451472453,34.59,81344.86,0.6,0.11137,0.0002,5.13529]
[1778451473962,34.59,81330.32,0.6,0.10844,0.0002,5.03683]
[1778451475562,34.59,81330.32,0.6,0.10842,0.0002,5.03633]
[1778451476032,34.59,81330.32,0.6,0.10842,0.0002,5.03633]
[1778451476048,34.59,81330.32,0.6,0.10842,0.0002,5.03633]
[1778451476113,34.58,81314.15,0.6,0.10523,0.00019,4.92784]
[1778451476381,34.58,81314.15,0.6,0.10523,0.00019,4.92784]
[1778451476788,34.58,81314.15,0.6,0.10523,0.00019,4.92784]
[1778451477247,34.58,81314.15,0.6,0.10523,0.00019,4.92784]
[1778451476973,34.58,81276.22,0.6,0.09801,0.00018,4.67708]
[1778451477858,34.58,81276.22,0.6,0.09801,0.00018,4.67708]
[1778451477891,34.58,81265.65,0.6,0.09606,0.00018,4.60797]
[1778451479227,34.58,81276.09,0.6,0.09795,0.00018,4.67513]
[1778451479530,34.58,81276.09,0.6,0.09795,0.00018,4.67513]
[1778451481635,34.57,81275.68,0.6,0.09786,0.00018,4.67174]
[1778451481906,34.57,81275.68,0.6,0.09786,0.00018,4.67174]
[1778451481926,34.57,81275.68,0.6,0.09786,0.00018,4.67174]
[1778451482164,34.57,81275.68,0.6,0.09786,0.00018,4.67174]
[1778451482197,34.57,81275.68,0.6,0.09786,0.00018,4.67174]
[1778451482251,34.57,81275.68,0.6,0.09786,0.00018,4.67174]
[1778451482321,34.57,81279.92,0.6,0.09863,0.00019,4.69908]
[1778451482597,34.57,81279.92,0.6,0.09863,0.00019,4.69908]
[1778451482687,34.57,81279.92,0.6,0.09863,0.00019,4.69908]
[1778451483039,34.57,81279.92,0.6,0.09863,0.00019,4.69908]
[1778451483090,34.57,81314.59,0.6,0.10522,0.00019,4.92748]
[1778451484545,34.56,81334.48,0.6,0.1091,0.0002,5.05933]
[1778451485379,34.56,81334.48,0.6,0.1091,0.0002,5.05933]
[1778451485602,34.56,81334.48,0.6,0.1091,0.0002,5.05933]
[1778451485712,34.56,81347.27,0.6,0.11168,0.0002,5.14555]
[1778451487209,34.56,81358.75,0.6,0.11399,0.00021,5.22213]
[1778451489131,34.56,81356.43,0.6,0.11349,0.00021,5.20564]
[1778451489143,34.56,81356.43,0.6,0.11349,0.00021,5.20564]
[1778451489661,34.55,81355.79,0.6,0.11334,0.00021,5.20059]
[1778451489788,34.55,81355.79,0.6,0.11334,0.00021,5.20059]
[1778451489878,34.55,81355.79,0.6,0.11334,0.00021,5.20059]
[1778451489968,34.55,81355.79,0.6,0.11334,0.00021,5.20059]
[1778451490068,34.55,81355.79,0.6,0.11334,0.00021,5.20059]
[1778451490246,34.55,81355.29,0.6,0.11324,0.00021,5.1972]
[1778451490380,34.55,81355.29,0.6,0.11324,0.00021,5.1972]
[1778451490626,34.55,81356.88,0.6,0.11354,0.00021,5.20729]
[1778451493851,34.54,81352.95,0.6,0.11267,0.0002,5.17855]
[1778451493905,34.53,81353.01,0.6,0.11264,0.0002,5.1776]
[1778451495188,34.53,81344.13,0.6,0.11084,0.0002,5.11751]
[1778451497284,34.53,81339.23,0.6,0.10982,0.0002,5.08337]
[1778451497580,34.53,81339.23,0.6,0.10982,0.0002,5.08337]
[1778451499272,34.52,81332.9,0.6,0.1085,0.0002,5.03912]
[1778451504343,34.51,81333.11,0.6,0.10848,0.0002,5.03851]
[1778451504786,34.51,81333.11,0.6,0.10848,0.0002,5.03851]
[1778451505099,34.51,81323.1,0.6,0.1065,0.0002,4.97138]
[1778451506241,34.51,81323.1,0.6,0.1065,0.0002,4.97138]
[1778451506326,34.51,81304.97,0.6,0.10295,0.00019,4.84961]
[1778451507298,34.51,81304.97,0.6,0.10295,0.00019,4.84961]
[1778451507357,34.5,81326.17,0.6,0.10705,0.0002,4.99027]
[1778451508308,34.5,81326.17,0.6,0.10705,0.0002,4.99027]
[1778451508320,34.5,81326.17,0.6,0.10705,0.0002,4.99027]
[1778451509101,34.5,81331.14,0.6,0.10801,0.0002,5.0227]
[1778451510426,34.5,81331.14,0.6,0.10801,0.0002,5.0227]
[1778451511168,34.5,81346.9,0.6,0.11096,0.0002,5.11742]
[1778451513380,34.49,81353.39,0.6,0.11225,0.0002,5.16023]
[1778451514237,34.49,81344.62,0.6,0.11042,0.0002,5.09953]
[1778451516357,34.48,81337.31,0.6,0.10892,0.0002,5.0491]
[1778451517336,34.48,81337.31,0.6,0.10892,0.0002,5.0491]
[1778451517819,34.48,81336.91,0.6,0.10882,0.0002,5.04588]
[1778451519349,34.48,81336.91,0.6,0.10882,0.0002,5.04588]
[1778451518927,34.48,81322.66,0.6,0.10598,0.0002,4.94973]
[1778451520055,34.47,81322.51,0.6,0.10592,0.0002,4.94755]
[1778451523134,34.47,81323.33,0.6,0.10607,0.0002,4.95265]
[1778451523161,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451523625,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451523648,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451523857,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451524501,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451524531,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451525152,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451525185,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451525275,34.47,81312.38,0.6,0.10391,0.00019,4.87886]
[1778451525376,34.46,81296.57,0.6,0.10085,0.00019,4.7729]
[1778451526172,34.46,81296.57,0.6,0.10085,0.00019,4.7729]
[1778451526190,34.46,81296.57,0.6,0.10085,0.00019,4.7729]
[1778451526296,34.46,81294.25,0.6,0.10039,0.00019,4.75711]
[1778451527042,34.46,81294.25,0.6,0.10039,0.00019,4.75711]
[1778451527050,34.46,81294.25,0.6,0.10039,0.00019,4.75711]
[1778451527098,34.46,81303.93,0.6,0.10222,0.00019,4.82063]
[1778451528156,34.46,81312.39,0.6,0.10385,0.00019,4.87663]
[1778451531380,34.45,81297.15,0.6,0.10089,0.00019,4.77442]
[1778451533149,34.45,81309.84,0.6,0.10331,0.00019,4.85819]
[1778451533683,34.45,81309.84,0.6,0.10331,0.00019,4.85819]
[1778451534368,34.45,81309.49,0.6,0.10324,0.00019,4.85564]
[1778451537211,34.45,81309.62,0.6,0.10325,0.00019,4.85628]
[1778451537242,34.45,81304.61,0.6,0.10228,0.00019,4.82261]
[1778451537742,34.45,81304.61,0.6,0.10228,0.00019,4.82261]
[1778451537955,34.45,81304.61,0.6,0.10226,0.00019,4.82208]
[1778451539792,34.44,81301.59,0.6,0.10168,0.00019,4.80194]
[1778451539969,34.44,81308.13,0.6,0.10293,0.00019,4.84511]
[1778451541471,34.44,81309.3,0.6,0.10315,0.00019,4.85267]
[1778451541983,34.44,81309.64,0.6,0.10322,0.00019,4.85493]
[1778451543208,34.44,81316.39,0.6,0.10451,0.00019,4.89944]
[1778451545012,34.44,81325.94,0.6,0.10636,0.0002,4.96266]
[1778451546300,34.44,81325.94,0.6,0.10636,0.0002,4.96266]
[1778451546320,34.44,81325.94,0.6,0.10636,0.0002,4.96266]
[1778451546324,34.44,81334.91,0.6,0.10813,0.0002,5.02253]
[1778451546804,34.44,81334.91,0.6,0.10813,0.0002,5.02253]
[1778451546815,34.44,81334.91,0.6,0.10813,0.0002,5.02253]
[1778451547062,34.44,81334.91,0.6,0.10813,0.0002,5.02253]
[1778451547081,34.44,81334.91,0.6,0.10813,0.0002,5.02253]
[1778451547328,34.43,81347.18,0.6,0.11058,0.0002,5.10491]
[1778451550518,34.43,81348.23,0.6,0.11074,0.0002,5.11029]
[1778451551050,34.42,81348.0,0.6,0.11068,0.0002,5.10815]
[1778451551923,34.42,81348.0,0.6,0.11068,0.0002,5.10815]
[1778451552082,34.42,81348.0,0.6,0.11068,0.0002,5.10815]
[1778451552159,34.42,81334.65,0.6,0.10798,0.0002,5.01749]
[1778451554657,34.42,81335.27,0.6,0.10807,0.0002,5.02074]
[1778451554726,34.42,81335.27,0.6,0.10807,0.0002,5.02074]
[1778451554966,34.42,81335.27,0.6,0.10807,0.0002,5.02074]
[1778451555077,34.42,81335.74,0.6,0.10815,0.0002,5.02343]
[1778451556134,34.41,81348.36,0.6,0.11068,0.0002,5.10814]
[1778451556566,34.41,81348.36,0.6,0.11068,0.0002,5.10814]
[1778451557091,34.41,81348.36,0.6,0.11066,0.0002,5.10755]
[1778451558912,34.41,81348.08,0.6,0.11059,0.0002,5.10506]
[1778451559109,34.41,81347.5,0.6,0.11045,0.0002,5.10055]
[1778451561704,34.4,81351.63,0.6,0.11125,0.0002,5.12731]
[1778451561954,34.4,81351.63,0.6,0.11125,0.0002,5.12731]
[1778451562132,34.4,81350.93,0.6,0.11109,0.0002,5.12193]
[1778451563138,34.39,81357.97,0.6,0.11251,0.00021,5.16909]
[1778451564145,34.39,81367.93,0.6,0.11454,0.00021,5.23624]
[1778451565034,34.39,81367.93,0.6,0.11454,0.00021,5.23624]
[1778451565151,34.39,81362.63,0.6,0.11342,0.00021,5.19935]
[1778451570187,34.37,81365.55,0.6,0.11392,0.00021,5.21569]
[1778451573101,34.36,81363.03,0.6,0.11315,0.00021,5.186]
[1778451573208,34.36,81365.42,0.6,0.11362,0.00021,5.20161]
[1778451573984,34.36,81365.42,0.6,0.11362,0.00021,5.20161]
[1778451574214,34.36,81366.66,0.6,0.11386,0.00021,5.20936]
[1778451574785,34.36,81366.66,0.6,0.11386,0.00021,5.20936]
[1778451575400,34.36,81366.66,0.6,0.11386,0.00021,5.20936]
[1778451575221,34.36,81368.28,0.6,0.11417,0.00021,5.2197]
[1778451576230,34.35,81368.63,0.6,0.11422,0.00021,5.22137]
[1778451577367,34.35,81368.63,0.6,0.11422,0.00021,5.22137]
[1778451577367,34.35,81358.84,0.6,0.11218,0.00021,5.15385]
[1778451579250,34.34,81349.18,0.6,0.11017,0.0002,5.08704]
[1778451582439,34.34,81344.08,0.6,0.10909,0.0002,5.05095]
[1778451584286,34.33,81338.85,0.6,0.10802,0.0002,5.01472]
[1778451587307,34.33,81344.23,0.6,0.10906,0.0002,5.04971]
[1778451590991,34.32,81342.72,0.6,0.10871,0.0002,5.03808]
[1778451591003,34.32,81342.72,0.6,0.10871,0.0002,5.03808]
[1778451591336,34.32,81342.45,0.6,0.10864,0.0002,5.03579]
[1778451591944,34.32,81342.45,0.6,0.10864,0.0002,5.03579]
[1778451591971,34.32,81342.45,0.6,0.10864,0.0002,5.03579]
[1778451592342,34.32,81341.95,0.6,0.10853,0.0002,5.03195]
[1778451597377,34.31,81333.33,0.6,0.10674,0.0002,4.97161]
[1778451599180,34.3,81334.5,0.6,0.10696,0.0002,4.9791]
[1778451599192,34.3,81334.5,0.6,0.10696,0.0002,4.9791]
[1778451599391,34.3,81333.98,0.6,0.10685,0.0002,4.97521]
[1778451600311,34.3,81333.98,0.6,0.10685,0.0002,4.97521]
[1778451600366,34.3,81333.98,0.6,0.10685,0.0002,4.97521]
[1778451600397,34.3,81333.17,0.6,0.10667,0.0002,4.96937]
[1778451602413,34.3,81322.64,0.6,0.10458,0.0002,4.898]
[1778451603066,34.3,81322.64,0.6,0.10458,0.0002,4.898]
[1778451603080,34.3,81322.64,0.6,0.10458,0.0002,4.898]
[1778451603109,34.3,81322.64,0.6,0.10458,0.0002,4.898]
[1778451606488,34.29,81310.99,0.6,0.10229,0.00019,4.81922]
[1778451611516,34.29,81313.13,0.6,0.10268,0.00019,4.8327]
[1778451613530,34.29,81303.52,0.6,0.10083,0.00019,4.7686]
[1778451616062,34.29,81291.62,0.6,0.09858,0.00019,4.68988]
[1778451621586,34.29,81288.99,0.6,0.0981,0.00019,4.67292]
[1778451626632,34.29,81299.34,0.6,0.10005,0.00019,4.7413]
[1778451628229,34.29,81287.65,0.6,0.09785,0.00019,4.6642]
[1778451630538,34.29,81290.47,0.6,0.09838,0.00019,4.68284]
[1778451631288,34.29,81290.47,0.6,0.09838,0.00019,4.68284]
[1778451635855,34.29,81293.31,0.6,0.0987,0.00019,4.69018]
[1778451636026,34.29,81293.31,0.6,0.0987,0.00019,4.69018]
[1778451636086,34.29,81293.31,0.6,0.0987,0.00019,4.69018]
[1778451636178,34.29,81293.31,0.6,0.0987,0.00019,4.69018]
[1778451636230,34.29,81322.87,0.6,0.10437,0.0002,4.88661]
[1778451637408,34.29,81322.87,0.6,0.10437,0.0002,4.88661]
[1778451637439,34.29,81322.87,0.6,0.10437,0.0002,4.88661]
[1778451638298,34.29,81342.06,0.6,0.10815,0.0002,5.01504]
[1778451643756,34.28,81338.86,0.6,0.10745,0.0002,4.9914]
[1778451644621,34.28,81338.86,0.6,0.10745,0.0002,4.9914]
[1778451644759,34.28,81340.33,0.6,0.10773,0.0002,5.00085]
[1778451647061,34.27,81338.25,0.6,0.1073,0.0002,4.98633]
[1778451648053,34.27,81337.9,0.6,0.10722,0.0002,4.98351]
[1778451648374,34.27,81338.73,0.6,0.10735,0.0002,4.98819]
[1778451648696,34.27,81338.73,0.6,0.10735,0.0002,4.98819]
[1778451648846,34.27,81338.73,0.6,0.10735,0.0002,4.98819]
[1778451649309,34.27,81338.73,0.6,0.10735,0.0002,4.98819]
[1778451649409,34.27,81335.05,0.6,0.10661,0.0002,4.96294]
[1778451651087,34.27,81335.05,0.6,0.10661,0.0002,4.96294]
[1778451651403,34.27,81335.05,0.6,0.10661,0.0002,4.96294]
[1778451651505,34.26,81333.46,0.6,0.10627,0.0002,4.95141]
[1778451651847,34.26,81326.36,0.6,0.10487,0.0002,4.90368]
[1778451653105,34.26,81326.36,0.6,0.10487,0.0002,4.90368]
[1778451653425,34.26,81326.36,0.6,0.10487,0.0002,4.90368]
[1778451653483,34.26,81321.75,0.6,0.10395,0.0002,4.87215]
[1778451654763,34.26,81322.2,0.6,0.10403,0.0002,4.87516]
[1778451654993,34.26,81322.2,0.6,0.10403,0.0002,4.87516]
[1778451655007,34.26,81322.2,0.6,0.10403,0.0002,4.87516]
[1778451655094,34.26,81323.71,0.6,0.10432,0.0002,4.88499]
[1778451655933,34.26,81323.71,0.6,0.10432,0.0002,4.88499]
[1778451655959,34.26,81323.71,0.6,0.10432,0.0002,4.88499]
[1778451656060,34.26,81323.59,0.6,0.10429,0.0002,4.88388]
[1778451658447,34.25,81312.48,0.6,0.10211,0.00019,4.8089]
[1778451658954,34.25,81312.48,0.6,0.10211,0.00019,4.8089]
[1778451658963,34.25,81312.48,0.6,0.10211,0.00019,4.8089]
[1778451658965,34.25,81313.24,0.6,0.10225,0.00019,4.81397]
[1778451659645,34.25,81313.24,0.6,0.10225,0.00019,4.81397]
[1778451659665,34.25,81313.24,0.6,0.10225,0.00019,4.81397]
[1778451659867,34.25,81313.24,0.6,0.10225,0.00019,4.81378]
[1778451663239,34.25,81294.7,0.6,0.0987,0.00019,4.69021]
[1778451664903,34.25,81282.24,0.6,0.09637,0.00018,4.60803]
[1778451669938,34.25,81278.69,0.6,0.09573,0.00018,4.58539]
[1778451672514,34.25,81266.84,0.6,0.09358,0.00018,4.50865]
[1778451676415,34.26,81264.22,0.6,0.09313,0.00018,4.49219]
[1778451676516,34.26,81263.89,0.6,0.09306,0.00018,4.48987]
[1778451679079,34.25,81261.68,0.6,0.09266,0.00018,4.47547]
[1778451679093,34.25,81261.68,0.6,0.09266,0.00018,4.47547]
[1778451679106,34.25,81260.9,0.6,0.09252,0.00018,4.47032]
[1778451681016,34.25,81253.9,0.6,0.09126,0.00018,4.42498]
[1778451683034,34.25,81259.76,0.6,0.09231,0.00018,4.46275]
[1778451688251,34.25,81259.97,0.6,0.09234,0.00018,4.46384]
[1778451688265,34.25,81259.97,0.6,0.09234,0.00018,4.46384]
[1778451688336,34.25,81258.42,0.6,0.09206,0.00018,4.45376]
[1778451694110,34.26,81261.64,0.6,0.09247,0.00018,4.46496]
[1778451699146,34.26,81257.29,0.6,0.09174,0.00018,4.43834]
[1778451707201,34.27,81257.35,0.6,0.09182,0.00018,4.44126]
[1778451712236,34.27,81260.04,0.6,0.0923,0.00018,4.45858]
[1778451717274,34.27,81262.41,0.6,0.09271,0.00018,4.47335]
[1778451722309,34.27,81255.0,0.6,0.09137,0.00018,4.42501]
[1778451727576,34.27,81256.7,0.6,0.09167,0.00018,4.43572]
[1778451727611,34.27,81253.05,0.6,0.09101,0.00018,4.41215]
[1778451727759,34.27,81253.05,0.6,0.09101,0.00018,4.41215]
[1778451727848,34.27,81253.05,0.6,0.09101,0.00018,4.41215]
[1778451728406,34.27,81241.02,0.6,0.0889,0.00017,4.33504]
[1778451730372,34.27,81229.74,0.6,0.08695,0.00017,4.2634]
[1778451733392,34.27,81234.94,0.6,0.08786,0.00017,4.29698]
[1778451737432,34.27,81231.47,0.6,0.08728,0.00017,4.27559]
[1778451737472,34.27,81232.73,0.6,0.0875,0.00017,4.28377]
[1778451738193,34.27,81232.73,0.6,0.0875,0.00017,4.28377]
[1778451738202,34.27,81232.73,0.6,0.0875,0.00017,4.28377]
[1778451738381,34.27,81232.73,0.6,0.0875,0.00017,4.28377]
[1778451738412,34.27,81232.73,0.6,0.0875,0.00017,4.28377]
[1778451738475,34.27,81248.47,0.6,0.09025,0.00018,4.38435]
[1778451738960,34.27,81248.47,0.6,0.09025,0.00018,4.38435]
[1778451738989,34.27,81248.47,0.6,0.09025,0.00018,4.38435]
[1778451739440,34.27,81248.47,0.6,0.09025,0.00018,4.38435]
[1778451741459,34.27,81251.34,0.6,0.09076,0.00018,4.4028]
[1778451741478,34.27,81251.34,0.6,0.09076,0.00018,4.4028]
[1778451741558,34.27,81251.63,0.6,0.09081,0.00018,4.40466]
[1778451743128,34.27,81251.63,0.6,0.09081,0.00018,4.40466]
[1778451743141,34.27,81251.63,0.6,0.09081,0.00018,4.40466]
[1778451743469,34.27,81251.48,0.6,0.09078,0.00018,4.4037]
[1778451747637,34.27,81252.79,0.6,0.09101,0.00018,4.41207]
[1778451748503,34.27,81251.09,0.6,0.09071,0.00018,4.40115]
[1778451749510,34.28,81244.6,0.6,0.08957,0.00018,4.35961]
[1778451751524,34.28,81237.41,0.6,0.08813,0.00017,4.30334]
[1778451756564,34.28,81235.49,0.6,0.08783,0.00017,4.29202]
[1778451761598,34.28,81245.23,0.6,0.08954,0.00018,4.35489]
[1778451762606,34.28,81250.04,0.6,0.09039,0.00018,4.38574]
[1778451764285,34.28,81249.55,0.6,0.09031,0.00018,4.38266]
[1778451764621,34.28,81249.4,0.6,0.09028,0.00018,4.38175]
[1778451765236,34.28,81249.4,0.6,0.09028,0.00018,4.38175]
[1778451765628,34.28,81249.44,0.6,0.09029,0.00018,4.38206]
[1778451765903,34.28,81249.44,0.6,0.09029,0.00018,4.38206]
[1778451766634,34.28,81249.63,0.6,0.09031,0.00018,4.38284]
[1778451767500,34.28,81249.63,0.6,0.09031,0.00018,4.38284]
[1778451767641,34.28,81249.96,0.6,0.09036,0.00018,4.3846]
[1778451772677,34.27,81250.54,0.6,0.09041,0.00018,4.38654]
[1778451777712,34.27,81258.49,0.6,0.09182,0.00018,4.43748]
[1778451782746,34.27,81254.95,0.6,0.09119,0.00018,4.41464]
[1778451783753,34.27,81244.43,0.6,0.08932,0.00018,4.34681]
[1778451789261,34.26,81241.03,0.6,0.08869,0.00017,4.3237]
[1778451789352,34.26,81239.85,0.6,0.08847,0.00017,4.31584]
[1778451792389,34.26,81236.7,0.6,0.08791,0.00017,4.29512]
[1778451792428,34.26,81236.7,0.6,0.0879,0.00017,4.29481]
[1778451793824,34.26,81243.6,0.6,0.08908,0.00017,4.3381]
[1778451794830,34.25,81255.45,0.6,0.09116,0.00018,4.41361]
[1778451797851,34.25,81263.68,0.6,0.0926,0.00018,4.46565]
[1778451802886,34.24,81262.31,0.6,0.09232,0.00018,4.45554]
[1778451806129,34.24,81279.13,0.6,0.09534,0.00018,4.56369]
[1778451808432,34.24,81267.68,0.6,0.09324,0.00018,4.48876]
[1778451813963,34.23,81268.63,0.6,0.0932,0.00018,4.48347]
[1778451819589,34.23,81266.09,0.6,0.0927,0.00018,4.46543]
[1778451825040,34.22,81265.19,0.6,0.09252,0.00018,4.45916]
[1778451830076,34.22,81264.02,0.6,0.0923,0.00018,4.45113]
[1778451831829,34.22,81261.08,0.6,0.09177,0.00018,4.43204]
[1778451837124,34.22,81259.71,0.6,0.09152,0.00018,4.42295]
[1778451842553,34.22,81258.03,0.6,0.09122,0.00018,4.41201]
[1778451842654,34.22,81253.34,0.6,0.09038,0.00018,4.38181]
[1778451846188,34.22,81258.29,0.6,0.09126,0.00018,4.41375]
[1778451847382,34.22,81258.29,0.6,0.09126,0.00018,4.41375]
[1778451847412,34.22,81258.29,0.6,0.09126,0.00018,4.41375]
[1778451847431,34.22,81264.71,0.6,0.09241,0.00018,4.4552]
[1778451848076,34.22,81264.71,0.6,0.09241,0.00018,4.4552]
[1778451848104,34.22,81264.71,0.6,0.09241,0.00018,4.4552]
[1778451848659,34.22,81274.78,0.6,0.09424,0.00018,4.52075]
[1778451848951,34.22,81274.78,0.6,0.09424,0.00018,4.52075]
[1778451849717,34.22,81274.78,0.6,0.09424,0.00018,4.52075]
[1778451849738,34.22,81274.78,0.6,0.09424,0.00018,4.52075]
[1778451849210,34.22,81274.78,0.6,0.09424,0.00018,4.52075]
[1778451850216,34.22,81279.0,0.6,0.09502,0.00018,4.54836]
[1778451852044,34.22,81282.11,0.6,0.09558,0.00018,4.56848]
[1778451852232,34.22,81282.05,0.6,0.09557,0.00018,4.56785]
[1778451858274,34.21,81282.15,0.6,0.09554,0.00018,4.56706]
[1778451864316,34.21,81282.11,0.6,0.09549,0.00018,4.56533]
[1778451866370,34.21,81281.88,0.6,0.09544,0.00018,4.56358]
[1778451866386,34.21,81281.88,0.6,0.09544,0.00018,4.56358]
[1778451866432,34.21,81281.66,0.6,0.0954,0.00018,4.5619]
[1778451868614,34.2,81281.66,0.6,0.09539,0.00018,4.56165]
[1778451868639,34.2,81281.66,0.6,0.09539,0.00018,4.56165]
[1778451868715,34.2,81279.44,0.6,0.09497,0.00018,4.54664]
[1778451874385,34.2,81278.36,0.6,0.09455,0.00018,4.52776]
[1778451878413,34.19,81283.94,0.6,0.09555,0.00018,4.56342]
[1778451881904,34.19,81284.69,0.6,0.09567,0.00018,4.56757]
[1778451882760,34.19,81284.69,0.6,0.09567,0.00018,4.56757]
[1778451882441,34.19,81281.83,0.6,0.09513,0.00018,4.5486]
[1778451883457,34.19,81280.19,0.6,0.09482,0.00018,4.53765]
[1778451884459,34.19,81273.97,0.6,0.09368,0.00018,4.49689]
[1778451888485,34.19,81280.73,0.6,0.0949,0.00018,4.54033]
[1778451892113,34.18,81284.7,0.6,0.09561,0.00018,4.56562]
[1778451892511,34.18,81285.24,0.6,0.0957,0.00018,4.56891]
[1778451892967,34.18,81285.24,0.6,0.0957,0.00018,4.56891]
[1778451893519,34.18,81293.24,0.6,0.09718,0.00019,4.62119]
[1778451898553,34.17,81289.5,0.6,0.09644,0.00019,4.59489]
[1778451905603,34.16,81286.28,0.6,0.09579,0.00019,4.57197]
[1778451910637,34.16,81291.01,0.6,0.09664,0.00019,4.60198]
[1778451915672,34.16,81292.11,0.6,0.09681,0.00019,4.60814]
[1778451920708,34.15,81295.38,0.6,0.09739,0.00019,4.62861]
[1778451925742,34.15,81297.68,0.6,0.09779,0.00019,4.64271]
[1778451930777,34.14,81298.91,0.6,0.098,0.00019,4.64975]
[1778451936819,34.14,81299.16,0.6,0.09781,0.00019,4.63925]
[1778451941855,34.13,81300.04,0.6,0.09795,0.00019,4.64413]
[1778451944877,34.13,81294.08,0.6,0.09682,0.00019,4.60439]
[1778451950514,34.13,81317.59,0.6,0.10127,0.00019,4.75958]
[1778451951924,34.12,81323.53,0.6,0.1024,0.00019,4.79854]
[1778451953594,34.12,81323.53,0.6,0.1024,0.00019,4.79854]
[1778451953695,34.12,81324.22,0.6,0.10251,0.00019,4.80236]
[1778451956810,34.12,81323.84,0.6,0.10242,0.00019,4.79942]
[1778451956858,34.12,81324.62,0.6,0.10255,0.00019,4.80384]
[1778451957251,34.12,81324.62,0.6,0.10255,0.00019,4.80384]
[1778451957339,34.12,81324.62,0.6,0.10255,0.00019,4.80384]
[1778451957395,34.12,81324.62,0.6,0.10255,0.00019,4.80384]
[1778451957516,34.12,81324.62,0.6,0.10255,0.00019,4.80384]
[1778451957534,34.12,81324.58,0.6,0.10254,0.00019,4.80357]
[1778451958581,34.12,81324.58,0.6,0.10254,0.00019,4.80357]
[1778451958658,34.09,81332.38,0.6,0.10392,0.0002,4.85085]
[1778451960568,34.09,81337.92,0.6,0.105,0.0002,4.88767]
[1778451961994,34.09,81344.93,0.6,0.10637,0.0002,4.93395]
[1778451966917,34.08,81347.24,0.6,0.10676,0.0002,4.94724]
[1778451967369,34.08,81347.24,0.6,0.10676,0.0002,4.94724]
[1778451967470,34.07,81346.86,0.6,0.10666,0.0002,4.94406]
[1778451968093,34.07,81346.86,0.6,0.10666,0.0002,4.94406]
[1778451968818,34.07,81346.86,0.6,0.10666,0.0002,4.94406]
[1778451968140,34.07,81345.99,0.6,0.10647,0.0002,4.93756]
[1778451969044,34.07,81345.99,0.6,0.10645,0.0002,4.93696]
[1778451970105,34.07,81345.99,0.6,0.10645,0.0002,4.93696]
[1778451970655,34.06,81345.76,0.6,0.10637,0.0002,4.93422]
[1778451971968,34.06,81345.39,0.6,0.1063,0.0002,4.93171]
[1778451972068,34.06,81345.39,0.6,0.10628,0.0002,4.93112]
[1778451976093,34.05,81353.18,0.6,0.10778,0.0002,4.98155]
[1778451979672,34.04,81358.85,0.6,0.10887,0.0002,5.01811]
[1778451980727,34.04,81368.8,0.6,0.1109,0.00021,5.08574]
[1778451983885,34.03,81361.18,0.6,0.10927,0.0002,5.03178]
[1778451988181,34.02,81365.8,0.6,0.11017,0.00021,5.06169]
[1778451993216,34.01,81372.88,0.6,0.11136,0.00021,5.09685]
[1778451996627,34.01,81361.28,0.6,0.10893,0.0002,5.01597]
[1778451998256,33.95,81349.42,0.6,0.10617,0.0002,4.92334]
[1778452002208,33.94,81347.33,0.6,0.10567,0.0002,4.90644]
[1778452002532,33.94,81347.33,0.6,0.10567,0.0002,4.90644]
[1778452002658,33.94,81347.33,0.6,0.10567,0.0002,4.90644]
[1778452003338,33.94,81347.53,0.6,0.1057,0.0002,4.90758]
[1778452003854,33.94,81381.89,0.6,0.11273,0.00021,5.14219]
[1778452004755,33.94,81381.89,0.6,0.11273,0.00021,5.14219]
[1778452004836,33.94,81401.05,0.6,0.11681,0.00022,5.27491]
[1778452006184,33.94,81401.05,0.6,0.1168,0.00022,5.27477]
[1778452008626,33.93,81401.24,0.6,0.11681,0.00022,5.27506]
[1778452008726,33.93,81401.94,0.6,0.11694,0.00022,5.27921]
[1778452011918,33.92,81401.61,0.6,0.11682,0.00022,5.27545]
[1778452012356,33.92,81401.18,0.6,0.11668,0.00022,5.271]
[1778452013232,33.92,81401.18,0.6,0.11668,0.00022,5.271]
[1778452013384,33.92,81401.18,0.6,0.11668,0.00022,5.271]
[1778452013664,33.91,81394.18,0.6,0.11516,0.00021,5.22165]
[1778452014586,33.91,81388.04,0.6,0.11384,0.00021,5.17841]
[1778452017397,33.9,81377.59,0.6,0.11158,0.00021,5.10438]
[1778452022432,33.89,81377.54,0.6,0.1115,0.00021,5.10149]
[1778452024504,33.89,81383.73,0.6,0.11276,0.00021,5.14317]
[1778452026484,33.88,81393.83,0.6,0.11486,0.00021,5.212]
[1778452027033,33.88,81393.83,0.6,0.11486,0.00021,5.212]
[1778452027086,33.88,81393.83,0.6,0.11486,0.00021,5.212]
[1778452027470,33.88,81397.73,0.6,0.11568,0.00021,5.23847]
[1778452028068,33.88,81397.73,0.6,0.11568,0.00021,5.23847]
[1778452028481,33.88,81397.73,0.6,0.11568,0.00021,5.23847]
[1778452028892,33.88,81397.73,0.6,0.11568,0.00021,5.23847]
[1778452029482,33.87,81398.33,0.6,0.11576,0.00021,5.24122]
[1778452032857,33.87,81394.21,0.6,0.11484,0.00021,5.21116]
[1778452032878,33.87,81394.21,0.6,0.11484,0.00021,5.21116]
[1778452032990,33.86,81392.93,0.6,0.11454,0.00021,5.2016]
[1778452033516,33.86,81392.93,0.6,0.11452,0.00021,5.20092]
[1778452034924,33.86,81402.38,0.6,0.11652,0.00022,5.26595]
[1778452036888,33.85,81415.89,0.6,0.11941,0.00022,5.35883]
[1778452037660,33.85,81415.89,0.6,0.11941,0.00022,5.35883]
[1778452037760,33.85,81414.74,0.6,0.11914,0.00022,5.35031]
[1778452043050,33.83,81412.92,0.6,0.11864,0.00022,5.33404]
[1778452043548,33.83,81412.92,0.6,0.11864,0.00022,5.33404]
[1778452043589,33.83,81414.3,0.6,0.11891,0.00022,5.34288]
[1778452045240,33.83,81414.3,0.6,0.11889,0.00022,5.34212]
[1778452045263,33.83,81414.3,0.6,0.11889,0.00022,5.34212]
[1778452045338,33.83,81414.3,0.6,0.11889,0.00022,5.34212]
[1778452045649,33.83,81414.3,0.6,0.11889,0.00022,5.34212]
[1778452045751,33.82,81425.69,0.6,0.12137,0.00022,5.42121]
[1778452047471,33.82,81425.69,0.6,0.12135,0.00022,5.42071]
[1778452047837,33.82,81435.1,0.6,0.12345,0.00022,5.48677]
[1778452049206,33.82,81435.1,0.6,0.12344,0.00022,5.48652]
[1778452049307,33.82,81435.1,0.6,0.12344,0.00022,5.48652]
[1778452049655,33.82,81435.1,0.6,0.12344,0.00022,5.48652]
[1778452049687,33.82,81472.8,0.6,0.13209,0.00024,5.75372]
[1778452050895,33.82,81472.8,0.6,0.13209,0.00024,5.75372]
[1778452050920,33.82,81472.8,0.6,0.13209,0.00024,5.75372]
[1778452050961,33.82,81472.8,0.6,0.13209,0.00024,5.75372]
[1778452050978,33.79,81472.8,0.6,0.13194,0.00024,5.74922]
[1778452051212,33.79,81472.8,0.6,0.13194,0.00024,5.74922]
[1778452051741,33.79,81472.8,0.6,0.13194,0.00024,5.74922]
[1778452051840,33.77,81497.89,0.6,0.13751,0.00024,5.91132]
[1778452052568,33.77,81497.89,0.6,0.13751,0.00024,5.91132]
[1778452052716,33.77,81497.89,0.6,0.13751,0.00024,5.91132]
[1778452052797,33.76,81497.89,0.6,0.13748,0.00024,5.91058]
[1778452053112,33.76,81497.89,0.6,0.13748,0.00024,5.91058]
[1778452053675,33.76,81497.89,0.6,0.13748,0.00024,5.91058]
[1778452053738,33.76,81582.42,0.6,0.15899,0.00027,6.52121]
[1778452054145,33.76,81582.42,0.6,0.15899,0.00027,6.52121]
[1778452054197,33.76,81582.42,0.6,0.15899,0.00027,6.52121]
[1778452054895,33.76,81582.42,0.6,0.15899,0.00027,6.52121]
[1778452054941,33.72,81584.07,0.6,0.15916,0.00027,6.52584]
[1778452055068,33.72,81584.07,0.6,0.15916,0.00027,6.52584]
[1778452055752,33.72,81584.07,0.6,0.15916,0.00027,6.52584]
[1778452055779,33.72,81584.07,0.6,0.15916,0.00027,6.52584]
[1778452055881,33.7,81584.18,0.6,0.15903,0.00027,6.52251]
[1778452057633,33.68,81585.78,0.6,0.15931,0.00027,6.53008]
[1778452057932,33.68,81585.78,0.6,0.15931,0.00027,6.53008]
[1778452057967,33.68,81585.78,0.6,0.15931,0.00027,6.53008]
[1778452058691,33.66,81590.25,0.6,0.16035,0.00027,6.55818]
[1778452059790,33.66,81590.25,0.6,0.16035,0.00027,6.55818]
[1778452059914,33.66,81590.25,0.6,0.16035,0.00027,6.55818]
[1778452059883,33.64,81615.74,0.6,0.16712,0.00028,6.7388]
[1778452060727,33.64,81615.74,0.6,0.16712,0.00028,6.7388]
[1778452060792,33.64,81615.74,0.6,0.16712,0.00028,6.7388]
[1778452060916,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061105,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061240,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061576,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061690,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061704,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061978,33.64,81661.1,0.6,0.17995,0.00029,7.0677]
[1778452061924,33.63,81666.6,0.6,0.18154,0.00029,7.10724]
[1778452062110,33.63,81666.6,0.6,0.18154,0.00029,7.10724]
[1778452062668,33.63,81666.6,0.6,0.18154,0.00029,7.10724]
[1778452062704,33.63,81666.6,0.6,0.18154,0.00029,7.10724]
[1778452062728,33.63,81666.6,0.6,0.18154,0.00029,7.10724]
[1778452062760,33.63,81666.6,0.6,0.18154,0.00029,7.10724]
[1778452062788,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063008,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063081,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063125,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063405,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063684,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063780,33.6,81674.82,0.6,0.18372,0.00029,7.16115]
[1778452063803,33.58,81684.6,0.6,0.18645,0.0003,7.22788]
[1778452064279,33.58,81684.6,0.6,0.18645,0.0003,7.22788]
[1778452064687,33.58,81684.6,0.6,0.18645,0.0003,7.22788]
[1778452064892,33.58,81673.57,0.6,0.18317,0.00029,7.1475]
[1778452065247,33.58,81673.57,0.6,0.18317,0.00029,7.1475]
[1778452065744,33.57,81673.24,0.6,0.18298,0.00029,7.14296]
[1778452066268,33.57,81673.24,0.6,0.18298,0.00029,7.14296]
[1778452066849,33.57,81673.24,0.6,0.18298,0.00029,7.14296]
[1778452066856,33.51,81682.23,0.6,0.18523,0.0003,7.19835]
[1778452067565,33.51,81682.23,0.6,0.18523,0.0003,7.19835]
[1778452067610,33.51,81682.23,0.6,0.18523,0.0003,7.19835]
[1778452067759,33.51,81682.18,0.6,0.18522,0.0003,7.19799]
[1778452068684,33.51,81682.18,0.6,0.18522,0.0003,7.19799]
[1778452068774,33.47,81691.17,0.6,0.1876,0.0003,7.2561]
[1778452069208,33.47,81691.17,0.6,0.1876,0.0003,7.2561]
[1778452069221,33.47,81691.17,0.6,0.1876,0.0003,7.2561]
[1778452069845,33.43,81674.65,0.6,0.18242,0.00029,7.12943]
[1778452070204,33.43,81674.65,0.6,0.18242,0.00029,7.12943]
[1778452070310,33.43,81674.65,0.6,0.18242,0.00029,7.12943]
[1778452070779,33.39,81674.65,0.6,0.18211,0.00029,7.12192]
[1778452071985,33.39,81674.65,0.6,0.18211,0.00029,7.12192]
[1778452072000,33.35,81671.12,0.6,0.18083,0.00029,7.09022]
[1778452072793,33.32,81663.19,0.6,0.17829,0.00029,7.02672]
[1778452074597,33.3,81660.1,0.6,0.1772,0.00029,6.99925]
[1778452074988,33.25,81646.73,0.6,0.17304,0.00029,6.89341]
[1778452075409,33.25,81646.73,0.6,0.17304,0.00029,6.89341]
[1778452075547,33.25,81646.73,0.6,0.17304,0.00029,6.89341]
[1778452075577,33.25,81646.73,0.6,0.17304,0.00029,6.89341]
[1778452075618,33.25,81646.73,0.6,0.17304,0.00029,6.89341]
[1778452075920,33.25,81638.34,0.6,0.17065,0.00028,6.83183]
[1778452076408,33.25,81638.34,0.6,0.17065,0.00028,6.83183]
[1778452077907,33.2,81641.14,0.6,0.17106,0.00028,6.84248]
[1778452077931,33.18,81637.49,0.6,0.16984,0.00028,6.81092]
[1778452078549,33.18,81637.49,0.6,0.16984,0.00028,6.81092]
[1778452078557,33.18,81637.49,0.6,0.16984,0.00028,6.81092]
[1778452078981,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452079249,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452079693,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452079730,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452079842,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452080721,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452080732,33.14,81635.03,0.6,0.16889,0.00028,6.78625]
[1778452080873,33.12,81646.74,0.6,0.17206,0.00029,6.86869]
[1778452081194,33.12,81646.74,0.6,0.17206,0.00029,6.86869]
[1778452081328,33.12,81646.74,0.6,0.17206,0.00029,6.86869]
[1778452081353,33.12,81646.74,0.6,0.17206,0.00029,6.86869]
[1778452082099,33.1,81646.74,0.6,0.1719,0.00029,6.86453]
[1778452082312,33.1,81646.74,0.6,0.1719,0.00029,6.86453]
[1778452082377,33.1,81646.74,0.6,0.1719,0.00029,6.86453]
[1778452082869,33.07,81669.08,0.6,0.17818,0.00029,7.0245]
[1778452083864,33.07,81669.08,0.6,0.17818,0.00029,7.0245]
[1778452083952,33.01,81652.31,0.6,0.17284,0.00029,6.88886]
[1778452084711,33.01,81652.31,0.6,0.17284,0.00029,6.88886]
[1778452084952,33.0,81652.4,0.6,0.17276,0.00029,6.88692]
[1778452085991,32.98,81646.72,0.6,0.17103,0.00029,6.84237]
[1778452086416,32.98,81646.72,0.6,0.17103,0.00029,6.84237]
[1778452087934,32.98,81647.13,0.6,0.17115,0.00029,6.8454]
[1778452087944,32.98,81647.13,0.6,0.17115,0.00029,6.8454]
[1778452087964,32.98,81647.13,0.6,0.17115,0.00029,6.8454]
[1778452088006,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088041,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088568,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088576,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088580,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088604,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088612,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088861,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088878,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452088975,32.97,81657.44,0.6,0.174,0.00029,6.91873]
[1778452089005,32.97,81662.9,0.6,0.17558,0.00029,6.9591]
[1778452089181,32.97,81662.9,0.6,0.17558,0.00029,6.9591]
[1778452089277,32.97,81662.9,0.6,0.17558,0.00029,6.9591]
[1778452089899,32.97,81662.9,0.6,0.17558,0.00029,6.9591]
[1778452089910,32.97,81662.9,0.6,0.17558,0.00029,6.9591]
[1778452089927,32.97,81662.9,0.6,0.17558,0.00029,6.9591]
[1778452089971,32.95,81683.31,0.6,0.18143,0.0003,7.10589]
[1778452090531,32.95,81683.31,0.6,0.18143,0.0003,7.10589]
[1778452090554,32.95,81683.31,0.6,0.18143,0.0003,7.10589]
[1778452090567,32.95,81683.31,0.6,0.18143,0.0003,7.10589]
[1778452090930,32.93,81683.31,0.6,0.18131,0.0003,7.10298]
[1778452091935,32.91,81674.79,0.6,0.17862,0.00029,7.03589]
[1778452092101,32.91,81674.79,0.6,0.17862,0.00029,7.03589]
[1778452092133,32.91,81674.79,0.6,0.17862,0.00029,7.03589]
[1778452092829,32.91,81674.79,0.6,0.17862,0.00029,7.03589]
[1778452092838,32.91,81674.79,0.6,0.17862,0.00029,7.03589]
[1778452092934,32.91,81674.79,0.6,0.17862,0.00029,7.03589]
[1778452092942,32.91,81664.29,0.6,0.17554,0.00029,6.95821]
[1778452093487,32.91,81664.29,0.6,0.17554,0.00029,6.95821]
[1778452093949,32.9,81664.33,0.6,0.17553,0.00029,6.95785]
[1778452094544,32.9,81664.33,0.6,0.17553,0.00029,6.95785]
[1778452094580,32.9,81664.33,0.6,0.17553,0.00029,6.95785]
[1778452094627,32.9,81664.33,0.6,0.17553,0.00029,6.95785]
[1778452094643,32.9,81664.33,0.6,0.17553,0.00029,6.95785]
[1778452094857,32.9,81664.33,0.6,0.17553,0.00029,6.95785]
[1778452094961,32.9,81673.83,0.6,0.1783,0.00029,7.02784]
[1778452095232,32.9,81673.83,0.6,0.1783,0.00029,7.02784]
[1778452096349,32.88,81673.83,0.6,0.17814,0.00029,7.02385]
[1778452096727,32.88,81673.83,0.6,0.17814,0.00029,7.02385]
[1778452096971,32.86,81678.0,0.6,0.17919,0.0003,7.05043]
[1778452097978,32.83,81683.47,0.6,0.18063,0.0003,7.08622]
[1778452098252,32.83,81683.47,0.6,0.18063,0.0003,7.08622]
[1778452098984,32.81,81683.59,0.6,0.18047,0.0003,7.08251]
[1778452099996,32.8,81670.95,0.6,0.17673,0.00029,6.98844]
[1778452100286,32.8,81670.95,0.6,0.17673,0.00029,6.98844]
[1778452100313,32.8,81670.95,0.6,0.17673,0.00029,6.98844]
[1778452100348,32.8,81670.95,0.6,0.17673,0.00029,6.98844]
[1778452101027,32.8,81667.32,0.6,0.17565,0.00029,6.96117]
[1778452102016,32.79,81655.61,0.6,0.17216,0.00029,6.87201]
[1778452103023,32.78,81649.48,0.6,0.17034,0.00029,6.82484]
[1778452103206,32.78,81649.48,0.6,0.17034,0.00029,6.82484]
[1778452103518,32.78,81649.48,0.6,0.17034,0.00029,6.82484]
[1778452103546,32.78,81649.48,0.6,0.17034,0.00029,6.82484]
[1778452103554,32.78,81649.48,0.6,0.17034,0.00029,6.82484]
[1778452104015,32.78,81649.48,0.6,0.17034,0.00029,6.82484]
[1778452104031,32.78,81652.82,0.6,0.17129,0.00029,6.84953]
[1778452104948,32.78,81652.82,0.6,0.17129,0.00029,6.84953]
[1778452104977,32.78,81652.82,0.6,0.17129,0.00029,6.84953]
[1778452105232,32.78,81655.42,0.6,0.17203,0.00029,6.86868]
[1778452106044,32.78,81654.78,0.6,0.17184,0.00029,6.86371]
[1778452106699,32.78,81654.78,0.6,0.17184,0.00029,6.86371]
[1778452106784,32.78,81654.78,0.6,0.17184,0.00029,6.86371]
[1778452106790,32.78,81654.78,0.6,0.17184,0.00029,6.86371]
[1778452107051,32.78,81650.99,0.6,0.17074,0.00029,6.83533]
[1778452107114,32.78,81650.99,0.6,0.17074,0.00029,6.83533]
[1778452107799,32.78,81650.99,0.6,0.17074,0.00029,6.83533]
[1778452107814,32.78,81650.99,0.6,0.17074,0.00029,6.83533]
[1778452107862,32.78,81650.99,0.6,0.17074,0.00029,6.83533]
[1778452107962,32.78,81650.99,0.6,0.17074,0.00029,6.83533]
[1778452108024,32.78,81647.59,0.6,0.16977,0.00029,6.81]
[1778452108209,32.78,81647.59,0.6,0.16977,0.00029,6.81]
[1778452108641,32.78,81635.8,0.6,0.16641,0.00028,6.72199]
[1778452109416,32.78,81623.41,0.6,0.16292,0.00028,6.62932]
[1778452111108,32.78,81623.91,0.6,0.16305,0.00028,6.63292]
[1778452111254,32.78,81623.91,0.6,0.16305,0.00028,6.63292]
[1778452111864,32.78,81623.91,0.6,0.16305,0.00028,6.63292]
[1778452112064,32.78,81623.91,0.6,0.16305,0.00028,6.63292]
[1778452111917,32.77,81624.94,0.6,0.16312,0.00028,6.62888]
[1778452112092,32.77,81624.94,0.6,0.16312,0.00028,6.62888]
[1778452112667,32.77,81624.94,0.6,0.16312,0.00028,6.62888]
[1778452112731,32.77,81623.21,0.6,0.16263,0.00028,6.61597]
[1778452113289,32.77,81623.21,0.6,0.16263,0.00028,6.61597]
[1778452113406,32.77,81623.21,0.6,0.16263,0.00028,6.61597]
[1778452113507,32.77,81615.47,0.6,0.16048,0.00028,6.55811]
[1778452115447,32.77,81615.47,0.6,0.16048,0.00028,6.55809]
[1778452115722,32.77,81615.29,0.6,0.16043,0.00028,6.55673]
[1778452116799,32.77,81615.29,0.6,0.16043,0.00028,6.55673]
[1778452116886,32.77,81604.52,0.6,0.15747,0.00027,6.47635]
[1778452117174,32.77,81604.52,0.6,0.15747,0.00027,6.47635]
[1778452117777,32.77,81604.52,0.6,0.15747,0.00027,6.47635]
[1778452118027,32.77,81609.85,0.6,0.15894,0.00027,6.51625]
[1778452119406,32.77,81606.96,0.6,0.15814,0.00027,6.49469]
[1778452119849,32.77,81602.21,0.6,0.15685,0.00027,6.4593]
[1778452120150,32.77,81602.21,0.6,0.15685,0.00027,6.4593]
[1778452120595,32.77,81602.21,0.6,0.15685,0.00027,6.4593]
[1778452122030,32.77,81598.91,0.6,0.15595,0.00027,6.43464]
[1778452121746,32.77,81603.09,0.6,0.15709,0.00027,6.46583]
[1778452122878,32.77,81603.09,0.6,0.15709,0.00027,6.46583]
[1778452123513,32.77,81602.36,0.6,0.15687,0.00027,6.46001]
[1778452123552,32.77,81602.36,0.6,0.15687,0.00027,6.46001]
[1778452123908,32.77,81602.36,0.6,0.15687,0.00027,6.46001]
[1778452123978,32.77,81597.48,0.6,0.15554,0.00027,6.42345]
[1778452125617,32.77,81586.28,0.6,0.15252,0.00027,6.33981]
[1778452126924,32.77,81586.28,0.6,0.15252,0.00027,6.33981]
[1778452128237,32.77,81568.59,0.6,0.14783,0.00026,6.20792]
[1778452130063,32.77,81568.59,0.6,0.14783,0.00026,6.20792]
[1778452133945,32.77,81562.37,0.6,0.1462,0.00026,6.16136]
[1778452140027,32.77,81563.27,0.6,0.14646,0.00026,6.16869]
[1778452142516,32.77,81565.24,0.6,0.14698,0.00026,6.18356]
[1778452142982,32.77,81565.24,0.6,0.14698,0.00026,6.18356]
[1778452143083,32.77,81563.75,0.6,0.1466,0.00026,6.17272]
[1778452144100,32.77,81563.75,0.6,0.1466,0.00026,6.17272]
[1778452144294,32.77,81563.75,0.6,0.1466,0.00026,6.17272]
[1778452144385,32.77,81563.75,0.6,0.1466,0.00026,6.17272]
[1778452144451,32.77,81563.75,0.6,0.1466,0.00026,6.17272]
[1778452145080,32.77,81549.08,0.6,0.14281,0.00026,6.06366]
[1778452145792,32.77,81549.08,0.6,0.14281,0.00026,6.06366]
[1778452148046,32.77,81545.61,0.6,0.14192,0.00026,6.03794]
[1778452148078,32.77,81545.61,0.6,0.14192,0.00026,6.03794]
[1778452148065,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148386,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148442,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148501,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148552,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148774,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148805,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148897,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148937,32.78,81535.65,0.6,0.13941,0.00025,5.96438]
[1778452148980,32.78,81534.42,0.6,0.1391,0.00025,5.95527]
[1778452149775,32.78,81534.42,0.6,0.1391,0.00025,5.95527]
[1778452152377,32.78,81536.36,0.6,0.13961,0.00025,5.9702]
[1778452152429,32.78,81533.6,0.6,0.13891,0.00025,5.94977]
[1778452153516,32.78,81533.6,0.6,0.13891,0.00025,5.94977]
[1778452153722,32.78,81526.26,0.6,0.13708,0.00025,5.89562]
[1778452154946,32.78,81526.26,0.6,0.13708,0.00025,5.89562]
[1778452154978,32.78,81526.26,0.6,0.13708,0.00025,5.89562]
[1778452155721,32.78,81522.92,0.6,0.13625,0.00025,5.87111]
[1778452155806,32.78,81520.1,0.6,0.13556,0.00025,5.85028]
[1778452156324,32.78,81520.1,0.6,0.13556,0.00025,5.85028]
[1778452157101,32.78,81520.1,0.6,0.13556,0.00025,5.85028]
[1778452156423,32.78,81520.39,0.6,0.13563,0.00025,5.85239]
[1778452158095,32.78,81520.3,0.6,0.1356,0.00025,5.85164]
[1778452160012,32.78,81522.66,0.6,0.13619,0.00025,5.86906]
[1778452160115,32.78,81527.35,0.6,0.13735,0.00025,5.90353]
[1778452160150,32.78,81527.35,0.6,0.13735,0.00025,5.90353]
[1778452160534,32.78,81531.04,0.6,0.13827,0.00025,5.93083]
[1778452161375,32.78,81531.04,0.6,0.13827,0.00025,5.93083]
[1778452162028,32.78,81530.6,0.6,0.13815,0.00025,5.92726]
[1778452162668,32.78,81518.95,0.6,0.13525,0.00025,5.84117]
[1778452166264,32.78,81515.28,0.6,0.13434,0.00025,5.8139]
[1778452166471,32.78,81510.54,0.6,0.13317,0.00024,5.77866]
[1778452167944,32.78,81510.54,0.6,0.13317,0.00024,5.77866]
[1778452168710,32.78,81506.94,0.6,0.13229,0.00024,5.7522]
[1778452168811,32.77,81507.98,0.6,0.13254,0.00024,5.75964]
[1778452172821,32.77,81507.67,0.6,0.13225,0.00024,5.746]
[1778452172881,32.77,81507.67,0.6,0.13225,0.00024,5.746]
[1778452173058,32.77,81501.84,0.6,0.13084,0.00024,5.70313]
[1778452174926,32.77,81501.84,0.6,0.13084,0.00024,5.70321]
[1778452175086,32.77,81490.38,0.6,0.12809,0.00024,5.619]
[1778452176912,32.77,81490.14,0.6,0.12803,0.00024,5.61716]
[1778452177414,32.77,81489.47,0.6,0.12788,0.00024,5.61251]
[1778452177425,32.77,81489.47,0.6,0.12788,0.00024,5.61251]
[1778452180810,32.77,81490.67,0.6,0.12816,0.00024,5.62121]
[1778452181011,32.77,81490.67,0.6,0.12816,0.00024,5.62121]
[1778452181102,32.77,81498.47,0.6,0.13003,0.00024,5.67836]
[1778452182170,32.77,81498.97,0.6,0.13015,0.00024,5.68199]
[1778452182183,32.77,81498.97,0.6,0.13015,0.00024,5.68199]
[1778452182197,32.77,81498.97,0.6,0.13015,0.00024,5.68199]
[1778452182898,32.77,81498.97,0.6,0.13015,0.00024,5.68199]
[1778452184606,32.77,81493.26,0.6,0.12876,0.00024,5.63975]
[1778452189639,32.77,81491.6,0.6,0.12836,0.00024,5.62745]
[1778452194683,32.77,81494.09,0.6,0.12897,0.00024,5.64618]
[1778452195420,32.77,81494.09,0.6,0.12897,0.00024,5.64618]
[1778452196291,32.78,81494.25,0.6,0.12902,0.00024,5.64759]
[1778452196651,32.78,81494.25,0.6,0.12902,0.00024,5.64759]
[1778452196672,32.78,81494.25,0.6,0.12902,0.00024,5.64759]
[1778452197748,32.78,81494.32,0.6,0.12904,0.00024,5.64834]
[1778452197804,32.78,81487.33,0.6,0.12739,0.00024,5.59738]
[1778452200342,32.78,81487.23,0.6,0.12736,0.00024,5.5966]
[1778452201172,32.78,81484.13,0.6,0.12663,0.00024,5.57395]
[1778452201801,32.78,81484.13,0.6,0.12663,0.00024,5.57395]
[1778452201831,32.78,81484.13,0.6,0.12663,0.00024,5.57395]
[1778452201862,32.78,81484.13,0.6,0.12663,0.00024,5.57395]
[1778452202157,32.78,81484.13,0.6,0.12663,0.00024,5.57395]
[1778452202199,32.78,81484.59,0.6,0.12674,0.00024,5.57736]
[1778452204179,32.78,81488.34,0.6,0.12763,0.00024,5.60485]
[1778452204221,32.78,81488.34,0.6,0.12763,0.00024,5.60485]
[1778452204573,32.78,81488.34,0.6,0.12763,0.00024,5.60485]
[1778452204586,32.78,81488.34,0.6,0.12763,0.00024,5.60485]
[1778452204748,32.78,81488.29,0.6,0.12762,0.00024,5.60449]
[1778452205754,32.78,81493.83,0.6,0.12894,0.00024,5.64507]
[1778452206761,32.78,81499.36,0.6,0.13027,0.00024,5.68588]
[1778452209156,32.78,81507.32,0.6,0.13221,0.00024,5.74474]
[1778452209948,32.78,81507.32,0.6,0.13221,0.00024,5.74474]
[1778452210049,32.78,81507.08,0.6,0.13216,0.00024,5.74313]
[1778452211921,32.78,81507.08,0.6,0.13216,0.00024,5.74323]
[1778452212020,32.78,81508.38,0.6,0.13248,0.00024,5.7529]
[1778452213811,32.78,81501.65,0.6,0.13085,0.00024,5.70332]
[1778452218478,32.78,81498.24,0.6,0.13001,0.00024,5.67783]
[1778452219940,32.78,81498.24,0.6,0.13001,0.00024,5.67772]
[1778452220050,32.78,81498.24,0.6,0.13001,0.00024,5.67772]
[1778452220150,32.78,81488.74,0.6,0.12773,0.00024,5.608]
[1778452220983,32.78,81488.74,0.6,0.12773,0.00024,5.608]
[1778452224396,32.78,81488.22,0.6,0.12763,0.00024,5.60479]
[1778452225517,32.78,81487.78,0.6,0.12752,0.00024,5.60157]
[1778452225565,32.78,81487.78,0.6,0.12752,0.00024,5.60157]
[1778452226090,32.78,81487.78,0.6,0.12752,0.00024,5.60157]
[1778452226169,32.78,81494.19,0.6,0.12905,0.00024,5.64852]
[1778452227872,32.78,81494.19,0.6,0.12905,0.00024,5.64853]
[1778452227945,32.78,81500.28,0.6,0.13051,0.00024,5.69316]
[1778452228898,32.78,81500.28,0.6,0.13051,0.00024,5.69316]
[1778452228976,32.78,81500.42,0.6,0.13054,0.00024,5.69409]
[1778452231010,32.78,81500.42,0.6,0.13055,0.00024,5.69427]
[1778452231012,32.78,81495.98,0.6,0.12928,0.00024,5.65051]
[1778452232422,32.78,81495.98,0.6,0.12928,0.00024,5.65067]
[1778452232935,32.78,81495.98,0.6,0.12928,0.00024,5.65067]
[1778452233023,32.78,81485.67,0.6,0.12682,0.00024,5.57512]
[1778452233200,32.78,81485.67,0.6,0.12682,0.00024,5.57512]
[1778452233209,32.78,81485.67,0.6,0.12682,0.00024,5.57512]
[1778452233237,32.78,81485.67,0.6,0.12682,0.00024,5.57512]
[1778452234580,32.78,81485.67,0.6,0.12682,0.00024,5.57516]
[1778452234606,32.78,81485.67,0.6,0.12682,0.00024,5.57516]
[1778452234963,32.78,81481.91,0.6,0.12594,0.00024,5.54775]
[1778452235357,32.78,81481.91,0.6,0.12594,0.00024,5.54775]
[1778452235834,32.78,81481.91,0.6,0.12594,0.00024,5.54775]
[1778452235845,32.78,81481.91,0.6,0.12594,0.00024,5.54775]
[1778452236082,32.78,81481.91,0.6,0.12594,0.00024,5.54775]
[1778452236096,32.78,81481.91,0.6,0.12594,0.00024,5.54775]
[1778452236165,32.78,81482.57,0.6,0.1261,0.00024,5.55266]
[1778452236333,32.78,81482.57,0.6,0.1261,0.00024,5.55266]
[1778452237731,32.79,81482.57,0.6,0.12611,0.00024,5.55303]
[1778452237765,32.79,81482.57,0.6,0.12611,0.00024,5.55303]
[1778452237984,32.79,81476.25,0.6,0.12464,0.00023,5.50732]
[1778452238420,32.79,81476.25,0.6,0.12464,0.00023,5.50732]
[1778452238530,32.79,81476.25,0.6,0.12464,0.00023,5.50732]
[1778452238993,32.79,81471.99,0.6,0.12366,0.00023,5.47676]
[1778452239763,32.79,81471.99,0.6,0.12366,0.00023,5.47676]
[1778452239776,32.79,81471.99,0.6,0.12366,0.00023,5.47676]
[1778452240105,32.79,81471.99,0.6,0.12366,0.00023,5.47676]
[1778452240141,32.79,81471.99,0.6,0.12366,0.00023,5.47676]
[1778452240171,32.79,81469.28,0.6,0.12305,0.00023,5.45755]
[1778452240228,32.79,81469.28,0.6,0.12305,0.00023,5.45755]
[1778452241110,32.79,81462.83,0.6,0.12158,0.00023,5.41124]
[1778452241476,32.79,81462.83,0.6,0.12158,0.00023,5.41124]
[1778452243400,32.8,81463.19,0.6,0.12168,0.00023,5.41436]
[1778452244537,32.8,81463.44,0.6,0.12175,0.00023,5.41676]
[1778452244885,32.8,81463.44,0.6,0.12175,0.00023,5.41676]
[1778452244890,32.8,81463.44,0.6,0.12175,0.00023,5.41676]
[1778452245514,32.8,81462.47,0.6,0.12154,0.00023,5.41001]
[1778452246584,32.8,81463.15,0.6,0.12171,0.00023,5.41553]
[1778452246678,32.8,81463.15,0.6,0.12171,0.00023,5.41553]
[1778452246684,32.8,81463.15,0.6,0.12171,0.00023,5.41553]
[1778452249098,32.81,81458.88,0.6,0.12079,0.00023,5.38637]
[1778452249450,32.81,81458.88,0.6,0.12079,0.00023,5.38637]
[1778452249776,32.81,81458.88,0.6,0.12079,0.00023,5.38637]
[1778452251075,32.81,81466.79,0.6,0.12264,0.00023,5.44466]
[1778452255106,32.82,81457.41,0.6,0.12052,0.00023,5.37789]
[1778452256111,32.82,81447.35,0.6,0.11826,0.00023,5.30558]
[1778452257769,32.82,81449.22,0.6,0.11869,0.00023,5.31949]
[1778452259890,32.83,81450.67,0.6,0.11904,0.00023,5.33074]
[1778452260137,32.83,81449.51,0.6,0.11879,0.00023,5.32277]
[1778452260833,32.83,81449.51,0.6,0.11879,0.00023,5.32277]
[1778452261145,32.83,81449.45,0.6,0.11879,0.00023,5.32273]
[1778452262246,32.83,81449.42,0.6,0.1188,0.00023,5.32292]
[1778452262923,32.83,81449.42,0.6,0.1188,0.00023,5.32292]
[1778452263297,32.83,81447.93,0.6,0.11847,0.00023,5.31258]
[1778452264165,32.83,81450.11,0.6,0.11898,0.00023,5.32871]
[1778452269200,32.84,81449.26,0.6,0.11885,0.00023,5.32455]
[1778452270008,32.84,81449.26,0.6,0.11885,0.00023,5.32455]
[1778452270263,32.85,81456.33,0.6,0.12047,0.00023,5.37597]
[1778452271179,32.85,81456.33,0.6,0.12047,0.00023,5.37597]
[1778452271271,32.85,81465.31,0.6,0.12254,0.00023,5.44134]
[1778452271895,32.85,81465.31,0.6,0.12254,0.00023,5.44134]
[1778452272225,32.85,81465.31,0.6,0.12255,0.00023,5.44165]
[1778452273229,32.85,81453.81,0.6,0.11992,0.00023,5.35867]
[1778452277257,32.86,81448.49,0.6,0.11876,0.00023,5.32177]
[1778452278265,32.86,81455.38,0.6,0.12035,0.00023,5.37218]
[1778452281286,32.86,81464.14,0.6,0.12238,0.00023,5.43644]
[1778452282370,32.86,81467.21,0.6,0.1231,0.00023,5.45889]
[1778452282442,32.86,81467.21,0.6,0.1231,0.00023,5.45889]
[1778452282479,32.86,81467.21,0.6,0.1231,0.00023,5.45889]
[1778452282960,32.86,81467.21,0.6,0.1231,0.00023,5.45889]
[1778452283301,32.86,81468.52,0.6,0.1234,0.00023,5.4684]
[1778452284829,32.86,81468.52,0.6,0.1234,0.00023,5.4684]
[1778452284956,32.87,81493.52,0.6,0.12931,0.00024,5.6513]
[1778452287088,32.87,81497.11,0.6,0.13018,0.00024,5.67779]
[1778452287189,32.87,81496.07,0.6,0.12993,0.00024,5.67037]
[1778452287744,32.87,81496.07,0.6,0.12993,0.00024,5.67037]
[1778452287834,32.87,81497.18,0.6,0.13021,0.00024,5.67869]
[1778452289697,32.87,81500.13,0.6,0.13092,0.00024,5.70047]
[1778452289836,32.87,81505.74,0.6,0.13228,0.00024,5.74176]
[1778452292558,32.87,81508.3,0.6,0.1327,0.00024,5.74932]
[1778452292732,32.87,81508.3,0.6,0.1327,0.00024,5.74932]
[1778452292989,32.87,81513.7,0.6,0.13402,0.00025,5.78902]
[1778452294208,32.87,81530.11,0.6,0.13809,0.00025,5.90989]
[1778452294435,32.87,81530.11,0.6,0.13809,0.00025,5.90989]
[1778452295115,32.87,81530.11,0.6,0.13809,0.00025,5.90989]
[1778452295754,32.87,81533.97,0.6,0.13905,0.00025,5.93824]
[1778452295767,32.87,81533.97,0.6,0.13905,0.00025,5.93824]
[1778452295981,32.87,81532.61,0.6,0.1387,0.00025,5.92803]
[1778452296394,32.87,81532.61,0.6,0.1387,0.00025,5.92803]
[1778452297763,32.87,81534.21,0.6,0.1391,0.00025,5.93969]
[1778452298258,32.87,81534.21,0.6,0.1391,0.00025,5.93969]
[1778452297864,32.87,81535.07,0.6,0.13931,0.00025,5.94587]
[1778452299827,32.87,81535.07,0.6,0.13931,0.00025,5.9457]
[1778452299928,32.87,81535.07,0.6,0.13931,0.00025,5.9457]
[1778452299938,32.87,81535.07,0.6,0.13931,0.00025,5.9457]
[1778452299960,32.87,81535.07,0.6,0.13931,0.00025,5.9457]
[1778452301440,32.87,81528.17,0.6,0.13756,0.00025,5.89433]
[1778452303067,32.87,81521.89,0.6,0.136,0.00025,5.84797]
[1778452308488,32.87,81521.31,0.6,0.13585,0.00025,5.84357]
[1778452310311,32.86,81531.3,0.6,0.13833,0.00025,5.91698]
[1778452311162,32.86,81540.33,0.6,0.1406,0.00025,5.98368]
[1778452312066,32.86,81540.33,0.6,0.1406,0.00025,5.98368]
[1778452312167,32.86,81551.54,0.6,0.14346,0.00026,6.06643]
[1778452312385,32.86,81551.54,0.6,0.14346,0.00026,6.06643]
[1778452313141,32.86,81563.53,0.6,0.14656,0.00026,6.15531]
[1778452314758,32.86,81563.53,0.6,0.14655,0.00026,6.15518]
[1778452314769,32.86,81569.15,0.6,0.14803,0.00026,6.19699]
[1778452316134,32.86,81569.15,0.6,0.14803,0.00026,6.19699]
[1778452317470,32.86,81564.22,0.6,0.14673,0.00026,6.16032]
[1778452318292,32.86,81564.22,0.6,0.14673,0.00026,6.16032]
[1778452318309,32.86,81564.22,0.6,0.14673,0.00026,6.16032]
[1778452319259,32.86,81564.22,0.6,0.14674,0.00026,6.16044]
[1778452318559,32.86,81562.44,0.6,0.14627,0.00026,6.14711]
[1778452319602,32.86,81562.44,0.6,0.14627,0.00026,6.14711]
[1778452320937,32.86,81562.71,0.6,0.14634,0.00026,6.14902]
[1778452321037,32.86,81567.8,0.6,0.14767,0.00026,6.18693]
[1778452321828,32.86,81567.8,0.6,0.14767,0.00026,6.18693]
[1778452321836,32.86,81567.8,0.6,0.14767,0.00026,6.18693]
[1778452321880,32.86,81567.8,0.6,0.14767,0.00026,6.18693]
[1778452321920,32.86,81567.8,0.6,0.14767,0.00026,6.18693]
[1778452321981,32.86,81560.93,0.6,0.14587,0.00026,6.13577]
[1778452322414,32.86,81560.93,0.6,0.14587,0.00026,6.13577]
[1778452323254,32.86,81560.93,0.6,0.14587,0.00026,6.13577]
[1778452323283,32.86,81554.56,0.6,0.14422,0.00026,6.08837]
[1778452323466,32.86,81554.56,0.6,0.14422,0.00026,6.08837]
[1778452323707,32.86,81554.56,0.6,0.14422,0.00026,6.08837]
[1778452323809,32.86,81564.97,0.6,0.14692,0.00026,6.16557]
[1778452324541,32.86,81564.97,0.6,0.14692,0.00026,6.16557]
[1778452325266,32.86,81564.97,0.6,0.14692,0.00026,6.16557]
[1778452325345,32.86,81580.1,0.6,0.1509,0.00027,6.27779]
[1778452325775,32.86,81580.1,0.6,0.1509,0.00027,6.27779]
[1778452325845,32.86,81594.35,0.6,0.15471,0.00027,6.38373]
[1778452327622,32.86,81583.9,0.6,0.1519,0.00027,6.30578]
[1778452329370,32.86,81581.16,0.6,0.15117,0.00027,6.28533]
[1778452334538,32.86,81578.66,0.6,0.15049,0.00027,6.26644]
[1778452334687,32.86,81578.66,0.6,0.15049,0.00027,6.26644]
[1778452334926,32.86,81578.66,0.6,0.15049,0.00027,6.26644]
[1778452335191,32.86,81578.66,0.6,0.15049,0.00027,6.26644]
[1778452335232,32.86,81591.51,0.6,0.15392,0.00027,6.36193]
[1778452335574,32.86,81591.51,0.6,0.15392,0.00027,6.36193]
[1778452335830,32.86,81620.85,0.6,0.16196,0.00028,6.58053]
[1778452337455,32.86,81623.84,0.6,0.16279,0.00028,6.60264]
[1778452337515,32.86,81623.84,0.6,0.16279,0.00028,6.60264]
[1778452338167,32.86,81641.44,0.6,0.16773,0.00028,6.73317]
[1778452339140,32.86,81641.44,0.6,0.16773,0.00028,6.73317]
[1778452339225,32.85,81657.99,0.6,0.17248,0.00029,6.85606]
[1778452339903,32.85,81657.99,0.6,0.17248,0.00029,6.85606]
[1778452340066,32.85,81657.99,0.6,0.17248,0.00029,6.85606]
[1778452340344,32.85,81657.99,0.6,0.17248,0.00029,6.85606]
[1778452340250,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452340636,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452340695,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452340836,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452340950,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452341029,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452341262,32.85,81666.53,0.6,0.17496,0.00029,6.91933]
[1778452341353,32.85,81699.38,0.6,0.18471,0.0003,7.16196]
[1778452341569,32.85,81699.38,0.6,0.18471,0.0003,7.16196]
[1778452341598,32.85,81699.38,0.6,0.18471,0.0003,7.16196]
[1778452341937,32.85,81699.38,0.6,0.18471,0.0003,7.16196]
[1778452342106,32.85,81699.38,0.6,0.18471,0.0003,7.16196]
[1778452342207,32.85,81742.09,0.6,0.19789,0.00032,7.47501]
[1778452342592,32.85,81742.09,0.6,0.19789,0.00032,7.47501]
[1778452342684,32.85,81742.09,0.6,0.19789,0.00032,7.47501]
[1778452342695,32.85,81742.09,0.6,0.19789,0.00032,7.47501]
[1778452342841,32.85,81742.09,0.6,0.19789,0.00032,7.47501]
[1778452343151,32.85,81742.09,0.6,0.19789,0.00032,7.47501]
[1778452343191,32.85,81780.89,0.6,0.21034,0.00033,7.7554]
[1778452343675,32.85,81780.89,0.6,0.21034,0.00033,7.7554]
[1778452344135,32.81,81773.78,0.6,0.20774,0.00032,7.69824]
[1778452344674,32.81,81773.78,0.6,0.20774,0.00032,7.69824]
[1778452345370,32.78,81765.95,0.6,0.20494,0.00032,7.6357]
[1778452345680,32.78,81765.95,0.6,0.20494,0.00032,7.6357]
[1778452345905,32.78,81765.95,0.6,0.20494,0.00032,7.6357]
[1778452346128,32.77,81760.93,0.6,0.20331,0.00032,7.5991]
[1778452347245,32.77,81766.18,0.6,0.205,0.00032,7.63713]
[1778452347646,32.77,81766.18,0.6,0.205,0.00032,7.63713]
[1778452347668,32.77,81766.18,0.6,0.205,0.00032,7.63713]
[1778452347735,32.77,81766.18,0.6,0.205,0.00032,7.63713]
[1778452347799,32.77,81766.18,0.6,0.205,0.00032,7.63713]
[1778452347818,32.77,81766.18,0.6,0.205,0.00032,7.63713]
[1778452347918,32.77,81754.45,0.6,0.20124,0.00032,7.55204]
[1778452348642,32.77,81754.45,0.6,0.20124,0.00032,7.55204]
[1778452348669,32.77,81754.45,0.6,0.20124,0.00032,7.55204]
[1778452348685,32.77,81754.45,0.6,0.20124,0.00032,7.55204]
[1778452348911,32.77,81754.45,0.6,0.20124,0.00032,7.55204]
[1778452348948,32.77,81735.37,0.6,0.19521,0.00031,7.41286]
[1778452349678,32.77,81735.37,0.6,0.19521,0.00031,7.41286]
[1778452349988,32.77,81735.37,0.6,0.19521,0.00031,7.41286]
[1778452350111,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452350488,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452350530,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452350538,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452350592,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452350645,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452350964,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452351058,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452351181,32.75,81717.06,0.6,0.18937,0.00031,7.27499]
[1778452351211,32.75,81688.05,0.6,0.18036,0.0003,7.04905]
[1778452351932,32.75,81688.05,0.6,0.18036,0.0003,7.04905]
[1778452352035,32.75,81700.39,0.6,0.18407,0.0003,7.14047]
[1778452352886,32.75,81700.39,0.6,0.18407,0.0003,7.14047]
[1778452352907,32.75,81700.39,0.6,0.18407,0.0003,7.14047]
[1778452352931,32.75,81700.39,0.6,0.18407,0.0003,7.14047]
[1778452353127,32.75,81704.07,0.6,0.18519,0.0003,7.16769]
[1778452353839,32.75,81704.07,0.6,0.18519,0.0003,7.16769]
[1778452354047,32.71,81704.51,0.6,0.18499,0.0003,7.16296]
[1778452355960,32.71,81704.6,0.6,0.18502,0.0003,7.16363]
[1778452356176,32.71,81712.5,0.6,0.18743,0.00031,7.22206]
[1778452357140,32.71,81712.5,0.6,0.18743,0.00031,7.22206]
[1778452357153,32.71,81712.5,0.6,0.18743,0.00031,7.22206]
[1778452357242,32.68,81718.42,0.6,0.18906,0.00031,7.26136]
[1778452357730,32.68,81718.42,0.6,0.18906,0.00031,7.26136]
[1778452357910,32.68,81718.42,0.6,0.18906,0.00031,7.26136]
[1778452358200,32.67,81712.93,0.6,0.18724,0.00031,7.21751]
[1778452358954,32.67,81712.93,0.6,0.18724,0.00031,7.21751]
[1778452359292,32.67,81712.93,0.6,0.18724,0.00031,7.21751]
[1778452359390,32.65,81706.49,0.6,0.18515,0.0003,7.16705]
[1778452359507,32.65,81706.49,0.6,0.18515,0.0003,7.16705]
[1778452360265,32.65,81706.58,0.6,0.18517,0.0003,7.1675]
[1778452363072,32.64,81701.45,0.6,0.18358,0.0003,7.12858]
[1778452365426,32.64,81701.78,0.6,0.18367,0.0003,7.13087]
[1778452365800,32.64,81703.19,0.6,0.18409,0.0003,7.14116]
[1778452366417,32.62,81714.47,0.6,0.18734,0.00031,7.22011]
[1778452368558,32.61,81713.38,0.6,0.18697,0.00031,7.21109]
[1778452369560,32.61,81709.67,0.6,0.18581,0.00031,7.18313]
[1778452369675,32.61,81709.67,0.6,0.18581,0.00031,7.18313]
[1778452369686,32.61,81709.67,0.6,0.18581,0.00031,7.18313]
[1778452370002,32.59,81718.78,0.6,0.18849,0.00031,7.24771]
[1778452371619,32.59,81716.6,0.6,0.1878,0.00031,7.23129]
[1778452372016,32.59,81711.9,0.6,0.18635,0.00031,7.1962]
[1778452372952,32.59,81711.9,0.6,0.18635,0.00031,7.1962]
[1778452373090,32.59,81705.11,0.6,0.18427,0.0003,7.14553]
[1778452373595,32.59,81705.11,0.6,0.18427,0.0003,7.14553]
[1778452374027,32.58,81694.6,0.6,0.18107,0.0003,7.06691]
[1778452375718,32.58,81693.86,0.6,0.18082,0.0003,7.0609]
[1778452377359,32.58,81693.86,0.6,0.1808,0.0003,7.06042]
[1778452378055,32.58,81692.13,0.6,0.18026,0.0003,7.04704]
[1778452382239,32.57,81694.93,0.6,0.18108,0.0003,7.06723]
[1778452383184,32.57,81693.54,0.6,0.18065,0.0003,7.05664]
[1778452383321,32.57,81679.91,0.6,0.17657,0.0003,6.95466]
[1778452384350,32.57,81679.91,0.6,0.17657,0.0003,6.95466]
[1778452384375,32.57,81679.91,0.6,0.17657,0.0003,6.95466]
[1778452385222,32.57,81677.15,0.6,0.17574,0.0003,6.93371]
[1778452385324,32.57,81692.16,0.6,0.1802,0.0003,7.04556]
[1778452386442,32.57,81697.0,0.6,0.18165,0.0003,7.08149]
[1778452387090,32.57,81697.0,0.6,0.18165,0.0003,7.08149]
[1778452387191,32.57,81693.62,0.6,0.18063,0.0003,7.05607]
[1778452388569,32.57,81693.62,0.6,0.18063,0.0003,7.05611]
[1778452389216,32.57,81693.62,0.6,0.18063,0.0003,7.05611]
[1778452389247,32.57,81693.62,0.6,0.18063,0.0003,7.05611]
[1778452389255,32.57,81693.62,0.6,0.18063,0.0003,7.05611]
[1778452389309,32.57,81693.62,0.6,0.18063,0.0003,7.05611]
[1778452389399,32.57,81693.62,0.6,0.18063,0.0003,7.05611]
[1778452389342,32.57,81694.7,0.6,0.18095,0.0003,7.06419]
[1778452390801,32.56,81694.7,0.6,0.18095,0.0003,7.06401]
[1778452390807,32.56,81694.7,0.6,0.18095,0.0003,7.06401]
[1778452391384,32.56,81694.7,0.6,0.18095,0.0003,7.06401]
[1778452391419,32.56,81694.7,0.6,0.18095,0.0003,7.06401]
[1778452391462,32.56,81672.98,0.6,0.17447,0.00029,6.90161]
[1778452392000,32.56,81672.98,0.6,0.17447,0.00029,6.90161]
[1778452392308,32.56,81671.57,0.6,0.17406,0.00029,6.89107]
[1778452393383,32.56,81671.57,0.6,0.17406,0.00029,6.89107]
[1778452393445,32.56,81675.35,0.6,0.17517,0.0003,6.9194]
[1778452393922,32.56,81675.35,0.6,0.17517,0.0003,6.9194]
[1778452393941,32.56,81675.35,0.6,0.17517,0.0003,6.9194]
[1778452394168,32.56,81675.35,0.6,0.17517,0.0003,6.9194]
[1778452395385,32.56,81661.29,0.6,0.17106,0.00029,6.81417]
[1778452398021,32.56,81658.17,0.6,0.17014,0.00029,6.7906]
[1778452399202,32.56,81668.37,0.6,0.17312,0.00029,6.86715]
[1778452404238,32.56,81670.04,0.6,0.17357,0.00029,6.8787]
[1778452405250,32.56,81664.55,0.6,0.17196,0.00029,6.83739]
[1778452407260,32.56,81658.28,0.6,0.17012,0.00029,6.79013]
[1778452412296,32.56,81662.42,0.6,0.1711,0.00029,6.80931]
[1778452414310,32.55,81668.84,0.6,0.17296,0.00029,6.85722]
[1778452419348,32.55,81668.5,0.6,0.17284,0.00029,6.85402]
[1778452421359,32.55,81673.04,0.6,0.17416,0.00029,6.88777]
[1778452422110,32.55,81673.04,0.6,0.17416,0.00029,6.88777]
[1778452422439,32.55,81673.04,0.6,0.17416,0.00029,6.88777]
[1778452422471,32.55,81673.04,0.6,0.17416,0.00029,6.88777]
[1778452422475,32.55,81678.63,0.6,0.17581,0.0003,6.92944]
[1778452422603,32.55,81678.63,0.6,0.17581,0.0003,6.92944]
[1778452423174,32.55,81678.63,0.6,0.17581,0.0003,6.92944]
[1778452423994,32.55,81678.63,0.6,0.1758,0.0003,6.92929]
[1778452424381,32.55,81678.63,0.6,0.1758,0.0003,6.92929]
[1778452424584,32.55,81678.63,0.6,0.1758,0.0003,6.92929]
[1778452424492,32.55,81684.31,0.6,0.17749,0.0003,6.97179]
[1778452424887,32.55,81684.31,0.6,0.17749,0.0003,6.97179]
[1778452424908,32.55,81684.31,0.6,0.17749,0.0003,6.97179]
[1778452425306,32.55,81684.31,0.6,0.17749,0.0003,6.97179]
[1778452425502,32.55,81702.52,0.6,0.18297,0.0003,7.10772]
[1778452425733,32.55,81702.52,0.6,0.18297,0.0003,7.10772]
[1778452426138,32.55,81702.52,0.6,0.18297,0.0003,7.10772]
[1778452426487,32.55,81702.52,0.6,0.18297,0.0003,7.10772]
[1778452426483,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452426877,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452426878,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452427020,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452427073,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452427295,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452427487,32.55,81780.31,0.6,0.20754,0.00033,7.68077]
[1778452427494,32.54,81801.23,0.6,0.21444,0.00033,7.83149]
[1778452427659,32.54,81801.23,0.6,0.21444,0.00033,7.83149]
[1778452428162,32.54,81801.23,0.6,0.21444,0.00033,7.83149]
[1778452428281,32.54,81801.23,0.6,0.21444,0.00033,7.83149]
[1778452428491,32.55,81856.18,0.6,0.23324,0.00035,8.22035]
[1778452428569,32.55,81856.18,0.6,0.23324,0.00035,8.22035]
[1778452428594,32.55,81856.18,0.6,0.23324,0.00035,8.22035]
[1778452428773,32.55,81856.18,0.6,0.23324,0.00035,8.22035]
[1778452428880,32.55,81856.18,0.6,0.23324,0.00035,8.22035]
[1778452429587,32.55,81880.48,0.6,0.24183,0.00036,8.38766]
[1778452429745,32.55,81880.48,0.6,0.24183,0.00036,8.38766]
[1778452429875,32.55,81880.48,0.6,0.24183,0.00036,8.38766]
[1778452429912,32.55,81880.48,0.6,0.24183,0.00036,8.38766]
[1778452429972,32.55,81880.48,0.6,0.24183,0.00036,8.38766]
[1778452430430,32.55,81880.48,0.6,0.24183,0.00036,8.38766]
[1778452430509,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452430870,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452430940,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452431069,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452431230,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452431437,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452431444,32.55,81913.23,0.6,0.25369,0.00037,8.60818]
[1778452431519,32.55,81990.66,0.6,0.28282,0.00039,9.10095]
[1778452431826,32.55,81990.66,0.6,0.28282,0.00039,9.10095]
[1778452432038,32.55,81990.66,0.6,0.28282,0.00039,9.10095]
[1778452432173,32.55,81990.66,0.6,0.28282,0.00039,9.10095]
[1778452432296,32.55,81990.66,0.6,0.28282,0.00039,9.10095]
[1778452432519,32.5,81993.09,0.6,0.28345,0.00039,9.11096]
[1778452433240,32.5,81993.09,0.6,0.28345,0.00039,9.11096]
[1778452433424,32.5,81993.09,0.6,0.28345,0.00039,9.11096]
[1778452433492,32.5,81993.09,0.6,0.28345,0.00039,9.11096]
[1778452433539,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452433860,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452434193,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452434233,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452434311,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452434376,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452434507,32.49,81995.17,0.6,0.28419,0.00039,9.12268]
[1778452434532,32.46,81999.18,0.6,0.2856,0.00039,9.14465]
[1778452434815,32.46,81999.18,0.6,0.2856,0.00039,9.14465]
[1778452434846,32.46,81999.18,0.6,0.2856,0.00039,9.14465]
[1778452435112,32.46,81999.18,0.6,0.2856,0.00039,9.14465]
[1778452435235,32.46,81999.18,0.6,0.2856,0.00039,9.14465]
[1778452435304,32.46,81999.18,0.6,0.2856,0.00039,9.14465]
[1778452435540,32.44,82051.81,0.6,0.30631,0.0004,9.44946]
[1778452436062,32.44,82051.81,0.6,0.30631,0.0004,9.44946]
[1778452436116,32.44,82051.81,0.6,0.30631,0.0004,9.44946]
[1778452436294,32.44,82051.81,0.6,0.30631,0.0004,9.44946]
[1778452436547,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452436738,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452437058,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452437124,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452437235,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452437429,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452437488,32.39,82045.46,0.6,0.30348,0.0004,9.40981]
[1778452437556,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452437729,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452437756,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452437761,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452437803,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452438194,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452438370,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452438408,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452438492,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452438522,32.37,82048.91,0.6,0.30476,0.0004,9.42785]
[1778452438563,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452438848,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452438886,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452439151,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452439194,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452439253,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452439435,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452439461,32.34,82057.29,0.6,0.30796,0.0004,9.47254]
[1778452439568,32.31,82041.42,0.6,0.30138,0.0004,9.38014]
[1778452439596,32.31,82041.42,0.6,0.30138,0.0004,9.38014]
[1778452439638,32.31,82041.42,0.6,0.30138,0.0004,9.38014]
[1778452439721,32.31,82041.42,0.6,0.30138,0.0004,9.38014]
[1778452440446,32.31,82041.42,0.6,0.30138,0.0004,9.38014]
[1778452440494,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452440886,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452440985,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452441160,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452441368,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452441378,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452441535,32.27,82007.15,0.6,0.28753,0.00039,9.17477]
[1778452441417,32.27,81987.61,0.6,0.27991,0.00039,9.05528]
[1778452441702,32.27,81987.61,0.6,0.27991,0.00039,9.05528]
[1778452441793,32.27,81987.61,0.6,0.27991,0.00039,9.05528]
[1778452441804,32.27,81987.61,0.6,0.27991,0.00039,9.05528]
[1778452442097,32.27,81987.61,0.6,0.27991,0.00039,9.05528]
[1778452442129,32.27,81987.61,0.6,0.27991,0.00039,9.05528]
[1778452442198,32.22,81982.1,0.6,0.27752,0.00039,9.01704]
[1778452443322,32.22,81982.1,0.6,0.27752,0.00039,9.01704]
[1778452443357,32.22,81982.1,0.6,0.27752,0.00039,9.01704]
[1778452443405,32.22,81982.1,0.6,0.27752,0.00039,9.01704]
[1778452443530,32.22,81982.1,0.6,0.27752,0.00039,9.01704]
[1778452443508,32.19,82008.7,0.6,0.28767,0.00039,9.177]
[1778452443784,32.19,82008.7,0.6,0.28767,0.00039,9.177]
[1778452443917,32.19,82008.7,0.6,0.28767,0.00039,9.177]
[1778452444410,32.19,82008.7,0.6,0.28767,0.00039,9.177]
[1778452444486,32.19,82008.7,0.6,0.28767,0.00039,9.177]
[1778452444556,32.19,82008.7,0.6,0.28767,0.00039,9.177]
[1778452444415,32.18,82038.87,0.6,0.29963,0.0004,9.35525]
[1778452445318,32.18,82038.87,0.6,0.29963,0.0004,9.35525]
[1778452445366,32.18,82038.87,0.6,0.29963,0.0004,9.35525]
[1778452445387,32.18,82038.87,0.6,0.29963,0.0004,9.35525]
[1778452445430,32.18,82038.87,0.6,0.29963,0.0004,9.35525]
[1778452445443,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452445727,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452445750,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452445816,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452445872,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452446194,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452446276,32.18,82066.88,0.6,0.31096,0.00041,9.51377]
[1778452446376,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452446660,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452446750,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452446805,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452446900,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452446999,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452447079,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452447208,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452447298,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452447545,32.15,82074.54,0.6,0.31389,0.00041,9.5533]
[1778452447562,32.11,82059.35,0.6,0.3075,0.00041,9.46649]
[1778452447758,32.11,82059.35,0.6,0.3075,0.00041,9.46649]
[1778452447915,32.11,82059.35,0.6,0.3075,0.00041,9.46649]
[1778452447979,32.11,82059.35,0.6,0.3075,0.00041,9.46649]
[1778452448018,32.11,82059.35,0.6,0.3075,0.00041,9.46649]
[1778452448120,32.11,82035.91,0.6,0.29803,0.0004,9.33218]
[1778452449247,32.11,82035.91,0.6,0.29803,0.0004,9.33218]
[1778452449455,32.11,82035.91,0.6,0.29803,0.0004,9.33218]
[1778452449524,32.11,82035.91,0.6,0.29803,0.0004,9.33218]
[1778452449520,32.07,82029.89,0.6,0.29537,0.0004,9.29315]
[1778452449596,32.07,82029.89,0.6,0.29537,0.0004,9.29315]
[1778452450238,32.07,82029.89,0.6,0.29537,0.0004,9.29315]
[1778452450256,32.07,82029.89,0.6,0.29537,0.0004,9.29315]
[1778452450340,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452450704,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452450727,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452450800,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452450817,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452451533,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452451562,32.04,82012.56,0.6,0.2883,0.0004,9.18697]
[1778452451576,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452451651,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452451677,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452452045,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452452084,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452452246,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452452273,32.03,82018.77,0.6,0.29068,0.0004,9.22317]
[1778452452286,32.03,82017.34,0.6,0.29011,0.0004,9.21457]
[1778452452617,32.03,82017.34,0.6,0.29011,0.0004,9.21457]
[1778452452664,32.01,82017.34,0.6,0.29,0.0004,9.21297]
[1778452454309,31.98,81994.33,0.6,0.28076,0.00039,9.06942]
[1778452455077,31.98,81994.33,0.6,0.28076,0.00039,9.06942]
[1778452455095,31.98,81994.33,0.6,0.28076,0.00039,9.06942]
[1778452455409,31.98,81994.33,0.6,0.28076,0.00039,9.06942]
[1778452455430,31.98,81994.33,0.6,0.28076,0.00039,9.06942]
[1778452455511,31.96,81981.14,0.6,0.27545,0.00039,8.98393]
[1778452455846,31.96,81981.14,0.6,0.27545,0.00039,8.98393]
[1778452455873,31.96,81981.14,0.6,0.27545,0.00039,8.98393]
[1778452455981,31.96,81981.14,0.6,0.27545,0.00039,8.98393]
[1778452455992,31.96,81981.14,0.6,0.27545,0.00039,8.98393]
[1778452456082,31.96,81975.88,0.6,0.27341,0.00039,8.95046]
[1778452457620,31.95,81975.97,0.6,0.27339,0.00039,8.95014]
[1778452457644,31.95,81975.97,0.6,0.27339,0.00039,8.95014]
[1778452458506,31.95,81975.97,0.6,0.27339,0.00039,8.95014]
[1778452458516,31.95,81975.97,0.6,0.27339,0.00039,8.95014]
[1778452457710,31.94,81980.77,0.6,0.27523,0.00039,8.98036]
[1778452459083,31.94,81980.77,0.6,0.27523,0.00039,8.98036]
[1778452459581,31.95,81997.96,0.6,0.28198,0.00039,9.08873]
[1778452460357,31.95,81997.96,0.6,0.28198,0.00039,9.08873]
[1778452460395,31.95,81997.96,0.6,0.28198,0.00039,9.08873]
[1778452460467,31.94,81995.26,0.6,0.28088,0.00039,9.07135]
[1778452461008,31.94,81995.26,0.6,0.28088,0.00039,9.07135]
[1778452461034,31.94,81995.26,0.6,0.28088,0.00039,9.07135]
[1778452461054,31.94,81995.26,0.6,0.28088,0.00039,9.07135]
[1778452461135,31.94,81986.99,0.6,0.27764,0.00039,9.01951]
[1778452461844,31.94,81986.99,0.6,0.27764,0.00039,9.01951]
[1778452461876,31.94,81986.99,0.6,0.27764,0.00039,9.01951]
[1778452462378,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452462711,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452462727,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452462740,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452462871,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452462880,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452463286,31.94,81977.29,0.6,0.27385,0.00039,8.95763]
[1778452463515,31.93,81969.6,0.6,0.27086,0.00039,8.90807]
[1778452463846,31.93,81969.6,0.6,0.27086,0.00039,8.90807]
[1778452463920,31.93,81969.6,0.6,0.27086,0.00039,8.90807]
[1778452464091,31.93,81969.6,0.6,0.27086,0.00039,8.90807]
[1778452464110,31.93,81969.6,0.6,0.27086,0.00039,8.90807]
[1778452464552,31.9,81965.77,0.6,0.26915,0.00038,8.87948]
[1778452465055,31.9,81965.77,0.6,0.26915,0.00038,8.87948]
[1778452465069,31.9,81965.77,0.6,0.26915,0.00038,8.87948]
[1778452465095,31.9,81965.77,0.6,0.26915,0.00038,8.87948]
[1778452465095,31.9,81965.77,0.6,0.26915,0.00038,8.87948]
[1778452465187,31.9,81965.77,0.6,0.26915,0.00038,8.87948]
[1778452465313,31.9,81970.93,0.6,0.27114,0.00039,8.9128]
[1778452465881,31.9,81970.93,0.6,0.27114,0.00039,8.9128]
[1778452465919,31.9,81970.93,0.6,0.27114,0.00039,8.9128]
[1778452466402,31.9,81981.48,0.6,0.27522,0.00039,8.98016]
[1778452466793,31.9,81981.48,0.6,0.27522,0.00039,8.98016]
[1778452466803,31.9,81981.48,0.6,0.27522,0.00039,8.98016]
[1778452466853,31.9,81981.48,0.6,0.27522,0.00039,8.98016]
[1778452467410,31.9,81981.48,0.6,0.27522,0.00039,8.98016]
[1778452467448,31.9,81981.48,0.6,0.27522,0.00039,8.98016]
[1778452467546,31.9,81981.38,0.6,0.27519,0.00039,8.97966]
[1778452469542,31.9,81982.18,0.6,0.2755,0.00039,8.98475]
[1778452469609,31.9,81982.18,0.6,0.2755,0.00039,8.98475]
[1778452468891,31.9,81988.38,0.6,0.27791,0.00039,9.02394]
[1778452469729,31.9,81988.38,0.6,0.27791,0.00039,9.02394]
[1778452469861,31.9,81988.38,0.6,0.27791,0.00039,9.02394]
[1778452470516,31.9,81988.38,0.6,0.27791,0.00039,9.02394]
[1778452470569,31.9,81988.38,0.6,0.27791,0.00039,9.02394]
[1778452470260,31.89,81991.38,0.6,0.27905,0.00039,9.04232]
[1778452471432,31.89,81991.38,0.6,0.27905,0.00039,9.04232]
[1778452471478,31.88,81991.3,0.6,0.27879,0.00039,9.0301]
[1778452472059,31.88,81984.09,0.6,0.27597,0.00039,8.98455]
[1778452472940,31.88,81984.09,0.6,0.27597,0.00039,8.98455]
[1778452472976,31.88,81984.09,0.6,0.27597,0.00039,8.98455]
[1778452473396,31.87,81976.54,0.6,0.27295,0.00039,8.93514]
[1778452473842,31.87,81976.54,0.6,0.27295,0.00039,8.93514]
[1778452473878,31.87,81976.54,0.6,0.27295,0.00039,8.93514]
[1778452474386,31.87,81976.54,0.6,0.27295,0.00039,8.93514]
[1778452474457,31.85,81974.75,0.6,0.27214,0.00039,8.92172]
[1778452476027,31.84,81975.86,0.6,0.27246,0.00039,8.92706]
[1778452476054,31.84,81975.86,0.6,0.27246,0.00039,8.92706]
[1778452476103,31.84,81975.86,0.6,0.27246,0.00039,8.92706]
[1778452476446,31.84,81975.86,0.6,0.27246,0.00039,8.92706]
[1778452476467,31.82,81974.6,0.6,0.27186,0.00039,8.91711]
[1778452477211,31.82,81996.83,0.6,0.28055,0.00039,9.05836]
[1778452477996,31.82,81996.83,0.6,0.28055,0.00039,9.05836]
[1778452478015,31.82,81996.83,0.6,0.28055,0.00039,9.05836]
[1778452478260,31.82,81996.39,0.6,0.28038,0.00039,9.05561]
[1778452478782,31.82,81996.39,0.6,0.28038,0.00039,9.05561]
[1778452478823,31.82,81996.39,0.6,0.28038,0.00039,9.05561]
[1778452479609,31.81,81988.05,0.6,0.27703,0.00039,9.00188]
[1778452480550,31.81,81979.32,0.6,0.27362,0.00039,8.94624]
[1778452481135,31.81,81979.32,0.6,0.27362,0.00039,8.94624]
[1778452481218,31.8,81969.19,0.6,0.26967,0.00039,8.8807]
[1778452481958,31.8,81969.19,0.6,0.26967,0.00039,8.8807]
[1778452482034,31.8,81969.19,0.6,0.26967,0.00039,8.8807]
[1778452482037,31.8,81969.19,0.6,0.26967,0.00039,8.8807]
[1778452482607,31.8,81969.19,0.6,0.26967,0.00039,8.8807]
[1778452482424,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452482703,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452482717,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452482878,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452482996,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452483086,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452483467,31.8,81972.7,0.6,0.27103,0.00039,8.90344]
[1778452483853,31.8,81973.79,0.6,0.27145,0.00039,8.91031]
[1778452483969,31.8,81973.79,0.6,0.27145,0.00039,8.91031]
[1778452484599,31.8,81973.79,0.6,0.27145,0.00039,8.91031]
[1778452484602,31.8,81966.23,0.6,0.26851,0.00039,8.86114]
[1778452484858,31.8,81966.23,0.6,0.26851,0.00039,8.86114]
[1778452485026,31.8,81966.23,0.6,0.26851,0.00039,8.86114]
[1778452485065,31.8,81966.23,0.6,0.26851,0.00039,8.86114]
[1778452485130,31.8,81966.23,0.6,0.26851,0.00039,8.86114]
[1778452485508,31.8,81951.73,0.6,0.26295,0.00038,8.76599]
[1778452486529,31.8,81951.73,0.6,0.26295,0.00038,8.76599]
[1778452486569,31.8,81951.73,0.6,0.26295,0.00038,8.76599]
[1778452486038,31.8,81935.28,0.6,0.25669,0.00038,8.656]
[1778452486826,31.8,81935.28,0.6,0.25669,0.00038,8.656]
[1778452486862,31.8,81935.28,0.6,0.25669,0.00038,8.656]
[1778452487115,31.8,81935.28,0.6,0.25669,0.00038,8.656]
[1778452487183,31.8,81935.28,0.6,0.25669,0.00038,8.656]
[1778452487198,31.8,81938.69,0.6,0.25795,0.00038,8.67853]
[1778452489352,31.79,81938.82,0.6,0.25799,0.00038,8.67913]
[1778452489433,31.79,81938.82,0.6,0.25799,0.00038,8.67913]
[1778452489616,31.79,81959.81,0.6,0.26597,0.00038,8.81804]
[1778452489796,31.79,81959.81,0.6,0.26597,0.00038,8.81804]
[1778452489815,31.79,81959.81,0.6,0.26597,0.00038,8.81804]
[1778452490114,31.79,81959.81,0.6,0.26597,0.00038,8.81804]
[1778452490122,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452490663,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452490682,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452490690,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452490794,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452491412,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452491444,31.79,81973.18,0.6,0.27113,0.00039,8.90508]
[1778452491514,31.79,81986.89,0.6,0.27646,0.00039,8.99269]
[1778452491824,31.79,81986.89,0.6,0.27646,0.00039,8.99269]
[1778452491857,31.79,81986.89,0.6,0.27646,0.00039,8.99269]
[1778452492143,31.79,81990.38,0.6,0.27783,0.00039,9.01482]
[1778452492835,31.79,81990.38,0.6,0.27783,0.00039,9.01482]
[1778452492868,31.79,81990.38,0.6,0.27783,0.00039,9.01482]
[1778452492890,31.79,81990.38,0.6,0.27783,0.00039,9.01482]
[1778452495364,31.78,81988.53,0.6,0.27707,0.00039,9.00262]
[1778452495378,31.78,81988.53,0.6,0.27707,0.00039,9.00262]
[1778452495391,31.78,81988.53,0.6,0.27707,0.00039,9.00262]
[1778452495569,31.78,81988.39,0.6,0.27701,0.00039,9.00157]
[1778452496588,31.78,81996.3,0.6,0.2801,0.00039,9.05136]
[1778452500440,31.78,81997.68,0.6,0.28064,0.00039,9.05995]
[1778452500634,31.78,81997.68,0.6,0.28064,0.00039,9.05995]
[1778452500568,31.78,82001.07,0.6,0.28198,0.0004,9.08113]
[1778452500671,31.78,82001.07,0.6,0.28198,0.0004,9.08113]
[1778452501106,31.78,82001.07,0.6,0.28198,0.0004,9.08113]
[1778452501455,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452501847,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452501876,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452502015,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452502028,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452502226,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452502351,31.78,82017.97,0.6,0.2887,0.0004,9.18541]
[1778452502577,31.78,82020.2,0.6,0.28958,0.0004,9.19888]
[1778452502996,31.78,82020.2,0.6,0.28958,0.0004,9.19888]
[1778452503054,31.78,82020.2,0.6,0.28958,0.0004,9.19888]
[1778452503297,31.78,82020.2,0.6,0.28958,0.0004,9.19888]
[1778452503393,31.78,82039.62,0.6,0.2974,0.00041,9.31526]
[1778452504063,31.76,82047.17,0.6,0.30034,0.00041,9.35793]
[1778452506395,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452506819,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452506848,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452506899,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452506910,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452506978,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452507259,31.72,82042.98,0.6,0.2984,0.00041,9.32991]
[1778452507574,31.69,82029.43,0.6,0.29278,0.0004,9.24723]
[1778452508577,31.69,82006.82,0.6,0.28371,0.0004,9.1085]
[1778452508983,31.69,82006.82,0.6,0.28371,0.0004,9.1085]
[1778452509001,31.69,82006.82,0.6,0.28371,0.0004,9.1085]
[1778452509621,31.69,81998.64,0.6,0.28046,0.0004,9.05723]
[1778452511126,31.69,81997.78,0.6,0.28012,0.0004,9.05178]
[1778452511168,31.69,81997.78,0.6,0.28012,0.0004,9.05178]
[1778452511299,31.69,81997.78,0.6,0.28012,0.0004,9.05178]
[1778452511387,31.69,81997.78,0.6,0.28012,0.0004,9.05178]
[1778452511586,31.69,81997.08,0.6,0.27984,0.0004,9.04737]
[1778452512307,31.69,81997.08,0.6,0.27984,0.0004,9.04737]
[1778452512334,31.69,81997.08,0.6,0.27984,0.0004,9.04737]
[1778452512401,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452512967,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452512977,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452513419,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452513457,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452513620,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452513637,31.69,81999.9,0.6,0.28096,0.0004,9.06507]
[1778452513628,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452513841,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452513893,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452513934,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452514028,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452514069,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452514556,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452514610,31.69,82008.53,0.6,0.28438,0.0004,9.11893]
[1778452514647,31.69,82024.08,0.6,0.2906,0.0004,9.21447]
[1778452515658,31.69,82031.83,0.6,0.2937,0.0004,9.261]
[1778452517613,31.68,82035.88,0.6,0.29533,0.00041,9.28513]
[1778452518193,31.68,82035.88,0.6,0.29533,0.00041,9.28513]
[1778452518209,31.68,82035.88,0.6,0.29533,0.00041,9.28513]
[1778452518244,31.68,82035.88,0.6,0.29533,0.00041,9.28513]
[1778452518294,31.68,82035.88,0.6,0.29533,0.00041,9.28513]
[1778452519387,31.68,82031.16,0.6,0.29341,0.0004,9.25668]
[1778452520110,31.68,82031.16,0.6,0.29341,0.0004,9.25668]
[1778452520242,31.68,82031.16,0.6,0.29341,0.0004,9.25668]
[1778452520611,31.68,82031.16,0.6,0.29341,0.0004,9.25668]
[1778452520669,31.68,82031.16,0.6,0.29341,0.0004,9.25668]
[1778452520315,31.68,82030.76,0.6,0.29324,0.0004,9.25413]
[1778452520712,31.68,82030.76,0.6,0.29324,0.0004,9.25413]
[1778452520794,31.68,82030.76,0.6,0.29324,0.0004,9.25413]
[1778452521608,31.68,82030.76,0.6,0.29324,0.0004,9.25413]
[1778452521637,31.68,82030.76,0.6,0.29324,0.0004,9.25413]
[1778452521183,31.68,82030.76,0.6,0.29322,0.0004,9.25387]
[1778452522466,31.68,82030.76,0.6,0.29322,0.0004,9.25387]
[1778452522504,31.68,82030.76,0.6,0.29322,0.0004,9.25387]
[1778452522565,31.68,82046.6,0.6,0.29965,0.00041,9.34812]
[1778452523707,31.66,82046.6,0.6,0.29953,0.00041,9.34633]
[1778452523716,31.66,82046.6,0.6,0.29953,0.00041,9.34633]
[1778452523723,31.66,82046.6,0.6,0.29953,0.00041,9.34633]
[1778452524676,31.66,82046.6,0.6,0.29953,0.00041,9.34633]
[1778452524628,31.63,82041.22,0.6,0.29719,0.00041,9.31254]
[1778452525244,31.63,82041.22,0.6,0.29719,0.00041,9.31254]
[1778452525281,31.63,82041.22,0.6,0.29719,0.00041,9.31254]
[1778452525688,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452525703,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452525737,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452525817,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452525869,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452526032,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452526093,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452526433,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452526456,31.63,82051.91,0.6,0.30153,0.00041,9.37517]
[1778452526492,31.6,82032.98,0.6,0.29367,0.00041,9.26059]
[1778452527227,31.6,82032.98,0.6,0.29366,0.00041,9.26046]
[1778452527884,31.6,82032.98,0.6,0.29366,0.00041,9.26046]
[1778452527916,31.6,82032.98,0.6,0.29366,0.00041,9.26046]
[1778452528569,31.6,82032.98,0.6,0.29366,0.00041,9.26046]
[1778452528636,31.59,82020.75,0.6,0.28867,0.0004,9.18529]
[1778452531255,31.59,82017.4,0.6,0.2871,0.0004,9.15328]
[1778452531864,31.59,82017.4,0.6,0.2871,0.0004,9.15328]
[1778452532461,31.59,82011.94,0.6,0.28492,0.0004,9.11945]
[1778452534291,31.58,82005.48,0.6,0.28233,0.0004,9.07904]
[1778452535437,31.59,81998.11,0.6,0.27942,0.0004,9.03277]
[1778452536133,31.59,81998.11,0.6,0.27942,0.0004,9.03277]
[1778452536596,31.59,81996.32,0.6,0.27871,0.0004,9.02142]
[1778452537685,31.59,82001.46,0.6,0.28076,0.0004,9.05412]
[1778452539632,31.59,82007.75,0.6,0.28327,0.0004,9.09372]
[1778452540723,31.59,82007.75,0.6,0.28327,0.0004,9.09372]
[1778452540705,31.59,82002.79,0.6,0.28129,0.0004,9.06261]
[1778452541656,31.59,82015.01,0.6,0.28618,0.0004,9.13897]
[1778452542373,31.59,82011.59,0.6,0.28481,0.0004,9.11775]
[1778452542753,31.59,82011.59,0.6,0.28481,0.0004,9.11775]
[1778452543375,31.59,81997.67,0.6,0.27925,0.0004,9.03012]
[1778452545360,31.6,81997.67,0.6,0.2793,0.0004,9.03092]
[1778452545466,31.6,81990.62,0.6,0.27652,0.00039,8.98617]
[1778452547589,31.6,81982.91,0.6,0.27351,0.00039,8.93695]
[1778452548215,31.6,81982.91,0.6,0.27351,0.00039,8.93695]
[1778452548646,31.6,81978.05,0.6,0.27162,0.00039,8.90569]
[1778452549670,31.6,81966.25,0.6,0.26704,0.00039,8.82881]
[1778452550366,31.6,81966.25,0.6,0.26704,0.00039,8.82881]
[1778452550405,31.6,81966.25,0.6,0.26704,0.00039,8.82881]
[1778452550513,31.6,81966.25,0.6,0.26704,0.00039,8.82881]
[1778452550599,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452550866,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452550877,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452550878,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452551248,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452551347,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452551391,31.61,81959.35,0.6,0.26439,0.00039,8.78355]
[1778452551446,31.61,81958.88,0.6,0.26421,0.00039,8.7805]
[1778452552455,31.61,81958.88,0.6,0.26421,0.00039,8.7805]
[1778452552466,31.61,81958.88,0.6,0.26421,0.00039,8.7805]
[1778452552490,31.61,81958.88,0.6,0.26421,0.00039,8.7805]
[1778452552557,31.61,81958.88,0.6,0.26421,0.00039,8.7805]
[1778452552737,31.61,81958.88,0.6,0.26421,0.00039,8.7805]
[1778452552654,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452552760,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452552890,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452552917,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452552946,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452553309,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452553326,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452553328,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452553477,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452553511,31.61,81960.37,0.6,0.26479,0.00039,8.79047]
[1778452553546,31.61,81956.6,0.6,0.26334,0.00038,8.76548]
[1778452554897,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452554904,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555169,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555192,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555199,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555257,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555724,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555743,31.61,81959.15,0.6,0.26432,0.00039,8.7824]
[1778452555436,31.61,81959.15,0.6,0.26432,0.00039,8.78238]
[1778452556051,31.61,81959.15,0.6,0.26432,0.00039,8.78238]
[1778452556093,31.61,81959.15,0.6,0.26432,0.00039,8.78238]
[1778452556486,31.61,81959.15,0.6,0.26432,0.00039,8.78238]
[1778452556494,31.61,81959.15,0.6,0.26432,0.00039,8.78238]
[1778452556547,31.61,81954.05,0.6,0.26236,0.00038,8.74841]
[1778452558458,31.61,81950.56,0.6,0.26101,0.00038,8.72504]
[1778452558811,31.61,81950.56,0.6,0.26101,0.00038,8.72504]
[1778452558830,31.61,81950.56,0.6,0.26101,0.00038,8.72504]
[1778452559136,31.61,81950.56,0.6,0.26101,0.00038,8.72504]
[1778452559237,31.61,81950.56,0.6,0.26101,0.00038,8.72504]
[1778452559544,31.61,81950.56,0.6,0.26101,0.00038,8.72504]
[1778452559567,31.61,81957.71,0.6,0.26376,0.00039,8.77267]
[1778452559855,31.61,81957.71,0.6,0.26376,0.00039,8.77267]
[1778452559859,31.61,81957.71,0.6,0.26376,0.00039,8.77267]
[1778452560410,31.61,81957.71,0.6,0.26376,0.00039,8.77267]
[1778452560474,31.61,81953.96,0.6,0.26232,0.00038,8.74782]
[1778452560761,31.61,81953.96,0.6,0.26232,0.00038,8.74782]
[1778452561479,31.61,81953.96,0.6,0.26232,0.00038,8.74785]
[1778452563298,31.61,81956.15,0.6,0.26316,0.00038,8.76239]
[1778452563373,31.61,81956.15,0.6,0.26316,0.00038,8.76239]
[1778452563621,31.61,81956.15,0.6,0.26316,0.00038,8.76239]
[1778452563656,31.61,81956.15,0.6,0.26316,0.00038,8.76239]
[1778452563722,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452563857,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452563898,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452563902,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452563930,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452564205,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452564284,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452564336,31.61,81951.4,0.6,0.26134,0.00038,8.73067]
[1778452564730,31.61,81934.24,0.6,0.2548,0.00038,8.61488]
[1778452564936,31.61,81934.24,0.6,0.2548,0.00038,8.61488]
[1778452565627,31.61,81929.87,0.6,0.25314,0.00038,8.58506]
[1778452567642,31.61,81928.34,0.6,0.25257,0.00038,8.5747]
[1778452567664,31.61,81928.34,0.6,0.25257,0.00038,8.5747]
[1778452567763,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568057,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568131,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568209,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568247,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568320,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568452,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568558,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568579,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568625,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568663,31.61,81919.73,0.6,0.24934,0.00037,8.51556]
[1778452568745,31.61,81895.56,0.6,0.24039,0.00037,8.3471]
[1778452569052,31.61,81895.56,0.6,0.24039,0.00037,8.3471]
[1778452569379,31.61,81895.56,0.6,0.24039,0.00037,8.3471]
[1778452569671,31.61,81895.56,0.6,0.24039,0.00037,8.3471]
[1778452569771,31.61,81889.92,0.6,0.23832,0.00037,8.30725]
[1778452570559,31.62,81889.92,0.6,0.23839,0.00037,8.30866]
[1778452570791,31.62,81889.92,0.6,0.23839,0.00037,8.30866]
[1778452570804,31.62,81889.92,0.6,0.23839,0.00037,8.30866]
[1778452571227,31.62,81889.92,0.6,0.23839,0.00037,8.30866]
[1778452571569,31.63,81884.51,0.6,0.23652,0.00036,8.27212]
[1778452572575,31.63,81896.36,0.6,0.24085,0.00037,8.35591]
[1778452573173,31.63,81896.36,0.6,0.24085,0.00037,8.35591]
[1778452573241,31.63,81896.36,0.6,0.24085,0.00037,8.35591]
[1778452573587,31.63,81903.72,0.6,0.24356,0.00037,8.40748]
[1778452573917,31.63,81903.72,0.6,0.24356,0.00037,8.40748]
[1778452574992,31.63,81903.72,0.6,0.24355,0.00037,8.40742]
[1778452575594,31.63,81891.89,0.6,0.2392,0.00037,8.32416]
[1778452575887,31.63,81891.89,0.6,0.2392,0.00037,8.32416]
[1778452576602,31.63,81888.31,0.6,0.23788,0.00036,8.29875]
[1778452577054,31.63,81888.31,0.6,0.23788,0.00036,8.29875]
[1778452577365,31.63,81888.31,0.6,0.23788,0.00036,8.29875]
[1778452577829,31.63,81891.16,0.6,0.23892,0.00037,8.31882]
[1778452577840,31.63,81891.16,0.6,0.23892,0.00037,8.31882]
[1778452577846,31.63,81891.16,0.6,0.23892,0.00037,8.31882]
[1778452578179,31.63,81891.16,0.6,0.23892,0.00037,8.31882]
[1778452578206,31.63,81891.16,0.6,0.23892,0.00037,8.31882]
[1778452578618,31.63,81898.18,0.6,0.24149,0.00037,8.36814]
[1778452579045,31.63,81898.18,0.6,0.24149,0.00037,8.36814]
[1778452579055,31.63,81898.18,0.6,0.24149,0.00037,8.36814]
[1778452579271,31.63,81898.18,0.6,0.24149,0.00037,8.36814]
[1778452579622,31.63,81904.8,0.6,0.24393,0.00037,8.41446]
[1778452582283,31.62,81904.54,0.6,0.24382,0.00037,8.41249]
[1778452582492,31.62,81904.54,0.6,0.24382,0.00037,8.41249]
[1778452582896,31.62,81904.54,0.6,0.24381,0.00037,8.4123]
[1778452582908,31.62,81904.54,0.6,0.24381,0.00037,8.4123]
[1778452582923,31.62,81904.54,0.6,0.24381,0.00037,8.4123]
[1778452583308,31.62,81904.54,0.6,0.24381,0.00037,8.4123]
[1778452583661,31.62,81903.88,0.6,0.24356,0.00037,8.4075]
[1778452584662,31.62,81899.79,0.6,0.24204,0.00037,8.37868]
[1778452584977,31.62,81899.79,0.6,0.24204,0.00037,8.37868]
[1778452585062,31.62,81899.79,0.6,0.24204,0.00037,8.37868]
[1778452585162,31.62,81899.79,0.6,0.24204,0.00037,8.37868]
[1778452585741,31.62,81899.79,0.6,0.24204,0.00037,8.37868]
[1778452585771,31.62,81906.22,0.6,0.2444,0.00037,8.42351]
[1778452587421,31.62,81906.22,0.6,0.2444,0.00037,8.42337]
[1778452587430,31.62,81906.22,0.6,0.2444,0.00037,8.42337]
[1778452588691,31.62,81900.86,0.6,0.2424,0.00037,8.38553]
[1778452589219,31.62,81900.86,0.6,0.2424,0.00037,8.38553]
[1778452589693,31.61,81907.09,0.6,0.24469,0.00037,8.42893]
[1778452590231,31.61,81907.09,0.6,0.24469,0.00037,8.42893]
[1778452590699,31.61,81899.34,0.6,0.24182,0.00037,8.37452]
[1778452592713,31.61,81911.88,0.6,0.24625,0.00037,8.45069]
[1778452593104,31.61,81911.88,0.6,0.24625,0.00037,8.45069]
[1778452593744,31.61,81911.88,0.6,0.24625,0.00037,8.45069]
[1778452593776,31.61,81911.88,0.6,0.24625,0.00037,8.45069]
[1778452593788,31.61,81919.44,0.6,0.24906,0.00037,8.50282]
[1778452593925,31.61,81919.44,0.6,0.24906,0.00037,8.50282]
[1778452594102,31.61,81919.44,0.6,0.24906,0.00037,8.50282]
[1778452594136,31.61,81919.44,0.6,0.24906,0.00037,8.50282]
[1778452594728,31.61,81919.44,0.6,0.24905,0.00037,8.50274]
[1778452594879,31.61,81919.44,0.6,0.24905,0.00037,8.50274]
[1778452594912,31.61,81919.44,0.6,0.24905,0.00037,8.50274]
[1778452595633,31.61,81919.44,0.6,0.24905,0.00037,8.50274]
[1778452595649,31.61,81919.44,0.6,0.24905,0.00037,8.50274]
[1778452595734,31.61,81925.98,0.6,0.2515,0.00038,8.5476]
[1778452596410,31.61,81925.98,0.6,0.2515,0.00038,8.5476]
[1778452596434,31.61,81925.98,0.6,0.2515,0.00038,8.5476]
[1778452596466,31.61,81925.98,0.6,0.2515,0.00038,8.5476]
[1778452596742,31.61,81926.21,0.6,0.25157,0.00038,8.54899]
[1778452597467,31.61,81926.21,0.6,0.25157,0.00038,8.54899]
[1778452597748,31.61,81930.57,0.6,0.25322,0.00038,8.57885]
[1778452598028,31.61,81930.57,0.6,0.25322,0.00038,8.57885]
[1778452598059,31.61,81930.57,0.6,0.25322,0.00038,8.57885]
[1778452598755,31.61,81935.97,0.6,0.25526,0.00038,8.61562]
[1778452598978,31.61,81935.97,0.6,0.25526,0.00038,8.61562]
[1778452599054,31.61,81935.97,0.6,0.25526,0.00038,8.61562]
[1778452599762,31.61,81935.16,0.6,0.25495,0.00038,8.61007]
[1778452600050,31.61,81935.16,0.6,0.25495,0.00038,8.61007]
[1778452600769,31.61,81946.34,0.6,0.2592,0.00038,8.68565]
[1778452601538,31.61,81946.34,0.6,0.2592,0.00038,8.68565]
[1778452601776,31.6,81947.5,0.6,0.25964,0.00038,8.69335]
[1778452601993,31.6,81947.5,0.6,0.25964,0.00038,8.69335]
[1778452602784,31.6,81944.4,0.6,0.25845,0.00038,8.67229]
[1778452602891,31.6,81944.4,0.6,0.25845,0.00038,8.67229]
[1778452602911,31.6,81944.4,0.6,0.25845,0.00038,8.67229]
[1778452603528,31.6,81944.4,0.6,0.25845,0.00038,8.67229]
[1778452603551,31.6,81944.4,0.6,0.25845,0.00038,8.67229]
[1778452603791,31.6,81939.79,0.6,0.25668,0.00038,8.64096]
[1778452603899,31.6,81939.79,0.6,0.25668,0.00038,8.64096]
[1778452604143,31.6,81939.79,0.6,0.25668,0.00038,8.64096]
[1778452604358,31.6,81939.79,0.6,0.25668,0.00038,8.64096]
[1778452604797,31.59,81940.52,0.6,0.25686,0.00038,8.64423]
[1778452605693,31.59,81940.52,0.6,0.25686,0.00038,8.64423]
[1778452605735,31.59,81940.52,0.6,0.25686,0.00038,8.64423]
[1778452605919,31.57,81938.4,0.6,0.25596,0.00038,8.62816]
[1778452606198,31.57,81938.4,0.6,0.25596,0.00038,8.62816]
[1778452606414,31.57,81938.4,0.6,0.25596,0.00038,8.62816]
[1778452606451,31.57,81938.4,0.6,0.25596,0.00038,8.62816]
[1778452606811,31.56,81937.04,0.6,0.25535,0.00038,8.6174]
[1778452607818,31.55,81946.17,0.6,0.25876,0.00038,8.67797]
[1778452607930,31.55,81946.17,0.6,0.25876,0.00038,8.67797]
[1778452607948,31.55,81946.17,0.6,0.25876,0.00038,8.67797]
[1778452607970,31.55,81946.17,0.6,0.25876,0.00038,8.67797]
[1778452608822,31.53,81948.43,0.6,0.25952,0.00038,8.69135]
[1778452610510,31.53,81949.96,0.6,0.26011,0.00038,8.70164]
[1778452610660,31.5,81944.65,0.6,0.25784,0.00038,8.66181]
[1778452612352,31.5,81944.65,0.6,0.25784,0.00038,8.66181]
[1778452612421,31.5,81944.65,0.6,0.25784,0.00038,8.66181]
[1778452612614,31.47,81937.57,0.6,0.25496,0.00038,8.61043]
[1778452613607,31.46,81934.0,0.6,0.25353,0.00038,8.58474]
[1778452614119,31.46,81934.0,0.6,0.25353,0.00038,8.58474]
[1778452614813,31.46,81934.0,0.6,0.25353,0.00038,8.58474]
[1778452614827,31.46,81934.0,0.6,0.25353,0.00038,8.58474]
[1778452614220,31.46,81920.41,0.6,0.2484,0.00038,8.49097]
[1778452615493,31.46,81920.41,0.6,0.2484,0.00038,8.49097]
[1778452615529,31.44,81915.07,0.6,0.24627,0.00037,8.45144]
[1778452617834,31.44,81915.53,0.6,0.24644,0.00037,8.45465]
[1778452617935,31.44,81915.59,0.6,0.24646,0.00037,8.45491]
[1778452620714,31.44,81917.7,0.6,0.24724,0.00037,8.46955]
[1778452620815,31.44,81922.21,0.6,0.24893,0.00038,8.50074]
[1778452621140,31.44,81922.21,0.6,0.24893,0.00038,8.50074]
[1778452621215,31.44,81922.21,0.6,0.24893,0.00038,8.50074]
[1778452621346,31.44,81922.21,0.6,0.24893,0.00038,8.50074]
[1778452621590,31.44,81922.21,0.6,0.24893,0.00038,8.50074]
[1778452621676,31.44,81926.8,0.6,0.25065,0.00038,8.53241]
[1778452622136,31.44,81926.8,0.6,0.25065,0.00038,8.53241]
[1778452622587,31.44,81926.8,0.6,0.25065,0.00038,8.53241]
[1778452622688,31.44,81928.0,0.6,0.2511,0.00038,8.54066]
[1778452623812,31.44,81938.71,0.6,0.25516,0.00038,8.61417]
[1778452624412,31.44,81938.71,0.6,0.25516,0.00038,8.61417]
[1778452624505,31.44,81938.71,0.6,0.25516,0.00038,8.61417]
[1778452624757,31.44,81938.71,0.6,0.25516,0.00038,8.61417]
[1778452624859,31.44,81938.71,0.6,0.25516,0.00038,8.61417]
[1778452624784,31.43,81937.75,0.6,0.25473,0.00038,8.60645]
[1778452625249,31.43,81937.75,0.6,0.25473,0.00038,8.60645]
[1778452625277,31.43,81937.75,0.6,0.25473,0.00038,8.60645]
[1778452625550,31.43,81937.75,0.6,0.25473,0.00038,8.60645]
[1778452625724,31.43,81937.75,0.6,0.25473,0.00038,8.60645]
[1778452625812,31.42,81929.16,0.6,0.25141,0.00038,8.54633]
[1778452626491,31.42,81909.64,0.6,0.24408,0.00037,8.41035]
[1778452627780,31.42,81909.64,0.6,0.24408,0.00037,8.41035]
[1778452627794,31.42,81909.64,0.6,0.24408,0.00037,8.41035]
[1778452627846,31.42,81898.38,0.6,0.2399,0.00037,8.33084]
[1778452628806,31.42,81898.38,0.6,0.2399,0.00037,8.33084]
[1778452629631,31.42,81898.38,0.6,0.2399,0.00037,8.33084]
[1778452629665,31.42,81898.38,0.6,0.2399,0.00037,8.33084]
[1778452629729,31.42,81892.81,0.6,0.23786,0.00037,8.29138]
[1778452630183,31.42,81892.81,0.6,0.23786,0.00037,8.29138]
[1778452630452,31.42,81892.81,0.6,0.23786,0.00037,8.29138]
[1778452630544,31.42,81892.81,0.6,0.23786,0.00037,8.29138]
[1778452630646,31.42,81897.15,0.6,0.23946,0.00037,8.32235]
[1778452631633,31.42,81902.48,0.6,0.24144,0.00037,8.36029]
[1778452635839,31.42,81902.43,0.6,0.24143,0.00037,8.36014]
[1778452635849,31.42,81904.5,0.6,0.2422,0.00037,8.37479]
[1778452636810,31.42,81898.24,0.6,0.23989,0.00037,8.33053]
[1778452637960,31.42,81895.66,0.6,0.23894,0.00037,8.31222]
[1778452638731,31.42,81895.66,0.6,0.23894,0.00037,8.31222]
[1778452638830,31.43,81901.73,0.6,0.24118,0.00037,8.35539]
[1778452639455,31.43,81901.73,0.6,0.24118,0.00037,8.35539]
[1778452639535,31.43,81901.73,0.6,0.24118,0.00037,8.35539]
[1778452639552,31.43,81907.27,0.6,0.24324,0.00037,8.3945]
[1778452641099,31.43,81907.27,0.6,0.24324,0.00037,8.3945]
[1778452641425,31.43,81907.27,0.6,0.24324,0.00037,8.3945]
[1778452641704,31.43,81897.86,0.6,0.23976,0.00037,8.32803]
[1778452643752,31.43,81904.56,0.6,0.24224,0.00037,8.37553]
[1778452644210,31.43,81904.56,0.6,0.24224,0.00037,8.37553]
[1778452644914,31.43,81901.23,0.6,0.24101,0.00037,8.35201]
[1778452645565,31.43,81901.23,0.6,0.24101,0.00037,8.35201]
[1778452645743,31.43,81896.24,0.6,0.23917,0.00037,8.3167]
[1778452647099,31.43,81901.91,0.6,0.24127,0.00037,8.35694]
[1778452648102,31.43,81906.48,0.6,0.24296,0.00037,8.38921]
[1778452650130,31.43,81897.74,0.6,0.23973,0.00037,8.32745]
[1778452653359,31.43,81902.94,0.6,0.24146,0.00037,8.35327]
[1778452656446,31.43,81901.84,0.6,0.24106,0.00037,8.34559]
[1778452656481,31.43,81897.35,0.6,0.2394,0.00037,8.31381]
[1778452658584,31.43,81895.32,0.6,0.23865,0.00037,8.2994]
[1778452658686,31.43,81893.78,0.6,0.23809,0.00037,8.2886]
[1778452660623,31.43,81893.78,0.6,0.23809,0.00037,8.2886]
[1778452660661,31.43,81893.78,0.6,0.23809,0.00037,8.2886]
[1778452660874,31.43,81892.24,0.6,0.23754,0.00037,8.27785]
[1778452661665,31.43,81892.24,0.6,0.23754,0.00037,8.27785]
[1778452661808,31.43,81888.65,0.6,0.23623,0.00037,8.25234]
[1778452662600,31.43,81888.65,0.6,0.23623,0.00037,8.25234]
[1778452662874,31.43,81888.65,0.6,0.23623,0.00037,8.25234]
[1778452662696,31.43,81898.22,0.6,0.23975,0.00037,8.3206]
[1778452662906,31.43,81898.22,0.6,0.23975,0.00037,8.3206]
[1778452663372,31.43,81898.22,0.6,0.23975,0.00037,8.3206]
[1778452663445,31.44,81899.37,0.6,0.24018,0.00037,8.32881]
[1778452664684,31.44,81899.37,0.6,0.24018,0.00037,8.32881]
[1778452664886,31.44,81899.45,0.6,0.24021,0.00037,8.32943]
[1778452666978,31.44,81898.55,0.6,0.23989,0.00037,8.32318]
[1778452667433,31.44,81898.55,0.6,0.23989,0.00037,8.32318]
[1778452667439,31.44,81898.55,0.6,0.23989,0.00037,8.32318]
[1778452667442,31.44,81891.75,0.6,0.23739,0.00037,8.27491]
[1778452669375,31.44,81891.75,0.6,0.23739,0.00037,8.27491]
[1778452669402,31.44,81891.75,0.6,0.23739,0.00037,8.27491]
[1778452669819,31.44,81890.78,0.6,0.23704,0.00037,8.26824]
[1778452670051,31.44,81890.78,0.6,0.23704,0.00037,8.26824]
[1778452670260,31.44,81890.78,0.6,0.23704,0.00037,8.26824]
[1778452671265,31.44,81899.2,0.6,0.24014,0.00037,8.32809]
[1778452672102,31.44,81899.2,0.6,0.24014,0.00037,8.32809]
[1778452672628,31.44,81899.2,0.6,0.24014,0.00037,8.32809]
[1778452673099,31.44,81898.56,0.6,0.23991,0.00037,8.32356]
[1778452674526,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675382,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675512,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675551,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675598,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675689,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675758,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675845,31.44,81910.07,0.6,0.24418,0.00037,8.4048]
[1778452675843,31.44,81910.17,0.6,0.24422,0.00037,8.40549]
[1778452676116,31.44,81910.17,0.6,0.24422,0.00037,8.40549]
[1778452676187,31.44,81910.17,0.6,0.24422,0.00037,8.40549]
[1778452676341,31.44,81910.17,0.6,0.24422,0.00037,8.40549]
[1778452676763,31.44,81885.7,0.6,0.23518,0.00037,8.23185]
[1778452677734,31.44,81887.0,0.6,0.23566,0.00037,8.2412]
[1778452678035,31.44,81887.0,0.6,0.23566,0.00037,8.2412]
[1778452678659,31.44,81887.0,0.6,0.23566,0.00037,8.2412]
[1778452679529,31.44,81887.51,0.6,0.23585,0.00037,8.24489]
[1778452679733,31.44,81886.57,0.6,0.2355,0.00037,8.23819]
[1778452680251,31.44,81886.57,0.6,0.2355,0.00037,8.23819]
[1778452680271,31.44,81886.57,0.6,0.2355,0.00037,8.23819]
[1778452680578,31.44,81892.67,0.6,0.23774,0.00037,8.28176]
[1778452681893,31.44,81898.67,0.6,0.23995,0.00037,8.32436]
[1778452682512,31.44,81898.67,0.6,0.23995,0.00037,8.32436]
[1778452682612,31.44,81907.31,0.6,0.24315,0.00037,8.3853]
[1778452685893,31.44,81907.24,0.6,0.24311,0.00037,8.38468]
[1778452686790,31.44,81908.64,0.6,0.24362,0.00037,8.39425]
[1778452686826,31.44,81908.64,0.6,0.24362,0.00037,8.39425]
[1778452686827,31.43,81909.31,0.6,0.24386,0.00037,8.39882]
[1778452687222,31.43,81909.31,0.6,0.24386,0.00037,8.39882]
[1778452687462,31.43,81928.41,0.6,0.25103,0.00038,8.53186]
[1778452689440,31.43,81929.19,0.6,0.25132,0.00038,8.53712]
[1778452689466,31.43,81929.19,0.6,0.25132,0.00038,8.53712]
[1778452689540,31.43,81934.95,0.6,0.25349,0.00038,8.57647]
[1778452693486,31.43,81935.25,0.6,0.25359,0.00038,8.57831]
[1778452693502,31.43,81935.25,0.6,0.25359,0.00038,8.57831]
[1778452693586,31.43,81943.79,0.6,0.25684,0.00038,8.63658]
[1778452694077,31.43,81943.79,0.6,0.25684,0.00038,8.63658]
[1778452694080,31.43,81943.79,0.6,0.25684,0.00038,8.63658]
[1778452694709,31.43,81942.32,0.6,0.25627,0.00038,8.62644]
[1778452695449,31.43,81942.32,0.6,0.25627,0.00038,8.62644]
[1778452695868,31.43,81942.65,0.6,0.25639,0.00038,8.62857]
[1778452695946,31.43,81942.65,0.6,0.25639,0.00038,8.62857]
[1778452696084,31.43,81942.65,0.6,0.25639,0.00038,8.62857]
[1778452696900,31.43,81944.13,0.6,0.25695,0.00038,8.63851]
[1778452697449,31.43,81944.13,0.6,0.25695,0.00038,8.63851]
[1778452697458,31.43,81944.13,0.6,0.25695,0.00038,8.63851]
[1778452697503,31.43,81944.13,0.6,0.25695,0.00038,8.63851]
[1778452697861,31.42,81943.35,0.6,0.25664,0.00038,8.63307]
[1778452698862,31.42,81949.48,0.6,0.25899,0.00038,8.67454]
[1778452699053,31.42,81949.48,0.6,0.25899,0.00038,8.67454]
[1778452699068,31.42,81949.48,0.6,0.25899,0.00038,8.67454]
[1778452699888,31.42,81949.48,0.6,0.25899,0.00038,8.67454]
[1778452699930,31.42,81949.83,0.6,0.25911,0.00038,8.67673]
[1778452700845,31.42,81949.83,0.6,0.25911,0.00038,8.67673]
[1778452700882,31.42,81949.55,0.6,0.25899,0.00038,8.67466]
[1778452700936,31.42,81949.55,0.6,0.25899,0.00038,8.67466]
[1778452701271,31.42,81949.55,0.6,0.25899,0.00038,8.67466]
[1778452701703,31.42,81949.55,0.6,0.25899,0.00038,8.67466]
[1778452701804,31.42,81949.55,0.6,0.25899,0.00038,8.67466]
[1778452701833,31.42,81949.55,0.6,0.25899,0.00038,8.67466]
[1778452701902,31.42,81931.25,0.6,0.252,0.00038,8.5495]
[1778452703322,31.42,81931.25,0.6,0.25199,0.00038,8.54944]
[1778452703349,31.42,81931.25,0.6,0.25199,0.00038,8.54944]
[1778452703387,31.42,81931.25,0.6,0.25199,0.00038,8.54944]
[1778452703406,31.42,81931.25,0.6,0.25199,0.00038,8.54944]
[1778452703495,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704681,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704696,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704715,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704730,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704762,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704786,31.42,81911.38,0.6,0.24452,0.00037,8.4113]
[1778452704842,31.42,81907.58,0.6,0.24311,0.00037,8.38467]
[1778452705415,31.42,81907.58,0.6,0.24311,0.00037,8.38467]
[1778452705436,31.42,81907.58,0.6,0.24311,0.00037,8.38467]
[1778452705588,31.42,81907.58,0.6,0.24311,0.00037,8.38467]
[1778452705629,31.42,81916.08,0.6,0.24628,0.00037,8.44428]
[1778452706147,31.42,81916.08,0.6,0.24628,0.00037,8.44428]
[1778452706153,31.42,81916.08,0.6,0.24628,0.00037,8.44428]
[1778452706517,31.42,81916.08,0.6,0.24629,0.00037,8.44432]
[1778452708430,31.42,81917.36,0.6,0.24677,0.00037,8.4533]
[1778452708559,31.42,81914.17,0.6,0.24558,0.00037,8.43104]
[1778452709960,31.42,81914.17,0.6,0.24558,0.00037,8.43104]
[1778452709997,31.42,81914.17,0.6,0.24558,0.00037,8.43104]
[1778452710355,31.42,81914.17,0.6,0.24558,0.00037,8.43104]
[1778452710922,31.42,81909.3,0.6,0.24376,0.00037,8.39694]
[1778452711067,31.42,81909.3,0.6,0.24376,0.00037,8.39694]
[1778452711865,31.42,81894.52,0.6,0.23809,0.00037,8.28118]
[1778452712709,31.42,81894.52,0.6,0.23809,0.00037,8.28118]
[1778452712809,31.42,81892.15,0.6,0.23722,0.00037,8.26439]
[1778452713474,31.42,81892.15,0.6,0.23722,0.00037,8.26439]
[1778452713568,31.42,81892.15,0.6,0.23723,0.00037,8.26449]
[1778452714212,31.42,81892.15,0.6,0.23723,0.00037,8.26449]
[1778452714332,31.42,81892.15,0.6,0.23723,0.00037,8.26449]
[1778452714581,31.42,81892.15,0.6,0.23723,0.00037,8.26449]
[1778452714660,31.42,81892.15,0.6,0.23723,0.00037,8.26449]
[1778452714800,31.42,81887.69,0.6,0.2356,0.00037,8.23275]
[1778452714959,31.42,81887.69,0.6,0.2356,0.00037,8.23275]
[1778452715685,31.42,81887.69,0.6,0.2356,0.00037,8.23275]
[1778452718323,31.42,81889.2,0.6,0.23616,0.00037,8.24369]
[1778452718498,31.42,81889.2,0.6,0.23616,0.00037,8.24369]
[1778452718669,31.42,81889.2,0.6,0.23616,0.00037,8.24369]
[1778452718711,31.42,81891.27,0.6,0.23692,0.00037,8.25848]
[1778452719274,31.42,81891.27,0.6,0.23692,0.00037,8.25848]
[1778452719621,31.42,81891.27,0.6,0.23692,0.00037,8.25847]
[1778452720835,31.42,81895.45,0.6,0.23845,0.00037,8.28816]
[1778452722702,31.42,81898.88,0.6,0.23971,0.00037,8.3125]
[1778452722976,31.42,81898.88,0.6,0.23971,0.00037,8.3125]
[1778452722993,31.42,81898.88,0.6,0.23971,0.00037,8.3125]
[1778452723468,31.42,81898.88,0.6,0.23971,0.00037,8.3125]
[1778452723501,31.42,81898.88,0.6,0.23971,0.00037,8.3125]
[1778452723754,31.42,81905.91,0.6,0.24231,0.00037,8.36216]
[1778452724252,31.42,81905.91,0.6,0.24231,0.00037,8.36216]
[1778452724896,31.42,81905.91,0.6,0.24231,0.00037,8.36216]
[1778452724908,31.42,81905.91,0.6,0.24231,0.00037,8.36216]
[1778452725946,31.42,81904.05,0.6,0.24161,0.00037,8.34883]
[1778452726895,31.42,81904.05,0.6,0.24161,0.00037,8.34883]
[1778452726908,31.42,81902.74,0.6,0.24112,0.00037,8.33948]
[1778452727889,31.42,81897.81,0.6,0.2393,0.00037,8.30454]
[1778452728833,31.42,81897.81,0.6,0.2393,0.00037,8.30454]
[1778452728909,31.42,81888.7,0.6,0.23594,0.00037,8.23953]
[1778452729936,31.42,81888.7,0.6,0.23594,0.00037,8.23953]
[1778452730705,31.42,81880.58,0.6,0.23298,0.00036,8.18121]
[1778452731487,31.42,81880.58,0.6,0.23298,0.00036,8.18121]
[1778452731514,31.42,81880.58,0.6,0.23298,0.00036,8.18121]
[1778452731720,31.42,81884.39,0.6,0.23436,0.00037,8.2086]
[1778452732744,31.42,81884.39,0.6,0.23436,0.00037,8.2086]
[1778452732806,31.42,81890.18,0.6,0.23649,0.00037,8.2501]
[1778452733469,31.42,81890.18,0.6,0.23649,0.00037,8.2501]
[1778452734733,31.42,81903.76,0.6,0.2415,0.00037,8.34668]
[1778452734974,31.42,81903.76,0.6,0.2415,0.00037,8.34668]
[1778452735003,31.42,81903.76,0.6,0.2415,0.00037,8.34668]
[1778452735740,31.42,81905.69,0.6,0.24221,0.00037,8.36022]
[1778452736120,31.42,81905.69,0.6,0.24221,0.00037,8.36022]
[1778452736563,31.42,81905.69,0.6,0.24221,0.00037,8.36022]
[1778452736834,31.42,81889.02,0.6,0.23605,0.00037,8.2417]
[1778452737841,31.42,81889.02,0.6,0.23605,0.00037,8.2417]
[1778452737856,31.42,81883.41,0.6,0.234,0.00036,8.2015]
[1778452741580,31.42,81881.44,0.6,0.23327,0.00036,8.18713]
[1778452741669,31.42,81881.44,0.6,0.23327,0.00036,8.18713]
[1778452741745,31.42,81881.44,0.6,0.23327,0.00036,8.18713]
[1778452741913,31.42,81881.44,0.6,0.23327,0.00036,8.18713]
[1778452741955,31.42,81893.26,0.6,0.2376,0.00037,8.27172]
[1778452742043,31.42,81893.26,0.6,0.2376,0.00037,8.27172]
[1778452742239,31.42,81893.26,0.6,0.2376,0.00037,8.27172]
[1778452743797,31.42,81900.57,0.6,0.24029,0.00037,8.32363]
[1778452744765,31.42,81900.57,0.6,0.24029,0.00037,8.32363]
[1778452744794,31.42,81900.57,0.6,0.24029,0.00037,8.32363]
[1778452744843,31.42,81900.84,0.6,0.24039,0.00037,8.32548]
[1778452746205,31.42,81900.84,0.6,0.24039,0.00037,8.32548]
[1778452746817,31.42,81915.83,0.6,0.24597,0.00037,8.43092]
[1778452747011,31.42,81915.83,0.6,0.24597,0.00037,8.43092]
[1778452747025,31.42,81915.83,0.6,0.24597,0.00037,8.43092]
[1778452747891,31.41,81921.58,0.6,0.24812,0.00038,8.47088]
[1778452749167,31.41,81921.58,0.6,0.24811,0.00038,8.47069]
[1778452749285,31.41,81921.58,0.6,0.24811,0.00038,8.47069]
[1778452749840,31.41,81919.59,0.6,0.24735,0.00038,8.45663]
[1778452750086,31.41,81919.59,0.6,0.24735,0.00038,8.45663]
[1778452750099,31.41,81919.59,0.6,0.24735,0.00038,8.45663]
[1778452750846,31.41,81910.04,0.6,0.24376,0.00037,8.38957]
[1778452751448,31.41,81910.04,0.6,0.24376,0.00037,8.38957]
[1778452751454,31.41,81910.04,0.6,0.24376,0.00037,8.38957]
[1778452751858,31.41,81903.64,0.6,0.24138,0.00037,8.34433]
[1778452752013,31.41,81903.64,0.6,0.24138,0.00037,8.34433]
[1778452752022,31.41,81903.64,0.6,0.24138,0.00037,8.34433]
[1778452752025,31.41,81903.64,0.6,0.24138,0.00037,8.34433]
[1778452752099,31.41,81903.64,0.6,0.24138,0.00037,8.34433]
[1778452752858,31.41,81901.81,0.6,0.24069,0.00037,8.3313]
[1778452754198,31.41,81901.57,0.6,0.2406,0.00037,8.32954]
[1778452754876,31.41,81893.23,0.6,0.23752,0.00037,8.2702]
[1778452755568,31.41,81893.23,0.6,0.23752,0.00037,8.2702]
[1778452755577,31.41,81893.23,0.6,0.23752,0.00037,8.2702]
[1778452755818,31.41,81893.23,0.6,0.23752,0.00037,8.2702]
[1778452755919,31.41,81893.47,0.6,0.23761,0.00037,8.27192]
[1778452756301,31.41,81893.47,0.6,0.23761,0.00037,8.27192]
[1778452756770,31.41,81893.47,0.6,0.23761,0.00037,8.27192]
[1778452756852,31.41,81893.47,0.6,0.23761,0.00037,8.27192]
[1778452756891,31.41,81893.47,0.6,0.23761,0.00037,8.27191]
[1778452757181,31.41,81893.47,0.6,0.23761,0.00037,8.27191]
[1778452757615,31.41,81893.47,0.6,0.23761,0.00037,8.27191]
[1778452757897,31.41,81896.04,0.6,0.23855,0.00037,8.29022]
[1778452758943,31.41,81903.65,0.6,0.24137,0.00037,8.34418]
[1778452760188,31.41,81903.65,0.6,0.24136,0.00037,8.34411]
[1778452763939,31.4,81913.04,0.6,0.24485,0.00037,8.40994]
[1778452768989,31.4,81912.99,0.6,0.24479,0.00037,8.40886]
[1778452773459,31.39,81912.65,0.6,0.24443,0.00037,8.3948]
[1778452774009,31.39,81912.66,0.6,0.24443,0.00037,8.39475]
[1778452774328,31.39,81912.66,0.6,0.24443,0.00037,8.39475]
[1778452775016,31.39,81912.62,0.6,0.24441,0.00037,8.39434]
[1778452775388,31.39,81912.62,0.6,0.24441,0.00037,8.39434]
[1778452776024,31.39,81908.23,0.6,0.24276,0.00037,8.36332]
[1778452776600,31.39,81908.23,0.6,0.24276,0.00037,8.36332]
[1778452777037,31.39,81900.84,0.6,0.24001,0.00037,8.31095]
[1778452778040,31.39,81892.45,0.6,0.23691,0.00037,8.25117]
[1778452778123,31.39,81892.45,0.6,0.23691,0.00037,8.25117]
[1778452778450,31.39,81892.45,0.6,0.23691,0.00037,8.25117]
[1778452779044,31.39,81888.74,0.6,0.23554,0.00037,8.22451]
[1778452780139,31.39,81887.14,0.6,0.23495,0.00037,8.21296]
[1778452780222,31.39,81887.14,0.6,0.23495,0.00037,8.21296]
[1778452781059,31.39,81887.48,0.6,0.23507,0.00037,8.21532]
[1778452784291,31.39,81890.42,0.6,0.23614,0.00037,8.23613]
[1778452785086,31.39,81890.01,0.6,0.23598,0.00037,8.23309]
[1778452786812,31.38,81889.73,0.6,0.23588,0.00037,8.23098]
[1778452787103,31.38,81889.23,0.6,0.23569,0.00037,8.2273]
[1778452789117,31.38,81899.3,0.6,0.23939,0.00037,8.29895]
[1778452794151,31.38,81900.53,0.6,0.23979,0.00037,8.30677]
[1778452797590,31.37,81900.5,0.6,0.23975,0.00037,8.30599]
[1778452798842,31.37,81901.48,0.6,0.24012,0.00037,8.31295]
[1778452798855,31.37,81904.78,0.6,0.24133,0.00037,8.33607]
[1778452800272,31.37,81904.78,0.6,0.24133,0.00037,8.33607]
[1778452800622,31.37,81904.78,0.6,0.24133,0.00037,8.33607]
[1778452800911,31.37,81904.78,0.6,0.24133,0.00037,8.33607]
[1778452800941,31.37,81904.78,0.6,0.24133,0.00037,8.33607]
[1778452801060,31.37,81904.78,0.6,0.24133,0.00037,8.33607]
[1778452801136,31.37,81914.76,0.6,0.24504,0.00037,8.40624]
[1778452801167,31.37,81914.76,0.6,0.24504,0.00037,8.40624]
[1778452801283,31.37,81914.76,0.6,0.24504,0.00037,8.40624]
[1778452801450,31.37,81914.76,0.6,0.24504,0.00037,8.40624]
[1778452801478,31.37,81926.01,0.6,0.24928,0.00038,8.48482]
[1778452802762,31.37,81926.01,0.6,0.24928,0.00038,8.48482]
[1778452802792,31.36,81933.8,0.6,0.25221,0.00038,8.53836]
[1778452803699,31.36,81933.8,0.6,0.25221,0.00038,8.53836]
[1778452803721,31.36,81933.8,0.6,0.25221,0.00038,8.53836]
[1778452804021,31.36,81933.8,0.6,0.25221,0.00038,8.53836]
[1778452804039,31.36,81933.8,0.6,0.25221,0.00038,8.53836]
[1778452805213,31.36,81936.67,0.6,0.25327,0.00038,8.55756]
[1778452805242,31.36,81936.67,0.6,0.25327,0.00038,8.55756]
[1778452808886,31.36,81937.42,0.6,0.25353,0.00038,8.56212]
[1778452808946,31.35,81940.91,0.6,0.25485,0.00038,8.58591]
[1778452810985,31.35,81950.34,0.6,0.25846,0.00039,8.65008]
[1778452812797,31.35,81952.51,0.6,0.25929,0.00039,8.66465]
[1778452812973,31.35,81952.51,0.6,0.25929,0.00039,8.66465]
[1778452813067,31.35,81952.95,0.6,0.25945,0.00039,8.66747]
[1778452816058,31.35,81947.86,0.6,0.25746,0.00038,8.63241]
[1778452821073,31.34,81947.03,0.6,0.25712,0.00038,8.62636]
[1778452821249,31.34,81944.71,0.6,0.25621,0.00038,8.61026]
[1778452821521,31.34,81958.18,0.6,0.26141,0.00039,8.70167]
[1778452822914,31.34,81958.18,0.6,0.26141,0.00039,8.70167]
[1778452822933,31.34,81958.18,0.6,0.26141,0.00039,8.70167]
[1778452823138,31.34,81961.45,0.6,0.26266,0.00039,8.72337]
[1778452823433,31.34,81961.45,0.6,0.26266,0.00039,8.72337]
[1778452824144,31.34,81961.45,0.6,0.26266,0.00039,8.72337]
[1778452826499,31.33,81964.25,0.6,0.26373,0.00039,8.74172]
[1778452827395,31.33,81963.14,0.6,0.26327,0.00039,8.73384]
[1778452828147,31.33,81966.39,0.6,0.26453,0.00039,8.7554]
[1778452829645,31.33,81966.39,0.6,0.26453,0.00039,8.7554]
[1778452829740,31.33,81953.67,0.6,0.25957,0.00039,8.66958]
[1778452830376,31.33,81953.67,0.6,0.25957,0.00039,8.66958]
[1778452830445,31.33,81953.67,0.6,0.25957,0.00039,8.66958]
[1778452831063,31.33,81953.67,0.6,0.25957,0.00039,8.66958]
[1778452831163,31.32,81950.26,0.6,0.25805,0.00039,8.63525]
[1778452832125,31.32,81958.14,0.6,0.2611,0.00039,8.6886]
[1778452832834,31.32,81958.14,0.6,0.2611,0.00039,8.6886]
[1778452832935,31.32,81964.58,0.6,0.2636,0.00039,8.73183]
[1778452833434,31.32,81964.58,0.6,0.2636,0.00039,8.73183]
[1778452833642,31.32,81966.99,0.6,0.26455,0.00039,8.74796]
[1778452835567,31.32,81961.85,0.6,0.26253,0.00039,8.71327]
[1778452836377,31.32,81961.85,0.6,0.26253,0.00039,8.71327]
[1778452837248,31.32,81961.33,0.6,0.26231,0.00039,8.70956]
[1778452837969,31.32,81961.33,0.6,0.26231,0.00039,8.70956]
[1778452841898,31.31,81964.02,0.6,0.26328,0.00039,8.72637]
[1778452842494,31.31,81964.77,0.6,0.26356,0.00039,8.73118]
[1778452843754,31.31,81962.5,0.6,0.26267,0.00039,8.71583]
[1778452843855,31.31,81949.23,0.6,0.25752,0.00039,8.62589]
[1778452844840,31.31,81949.23,0.6,0.25752,0.00039,8.62589]
[1778452844846,31.31,81949.23,0.6,0.25752,0.00039,8.62589]
[1778452844971,31.31,81949.23,0.6,0.25752,0.00039,8.62589]
[1778452845004,31.3,81947.93,0.6,0.25702,0.00039,8.61702]
[1778452845794,31.3,81947.93,0.6,0.25702,0.00039,8.61702]
[1778452845883,31.3,81936.69,0.6,0.2527,0.00038,8.53974]
[1778452847184,31.3,81933.18,0.6,0.25136,0.00038,8.51544]
[1778452852309,31.3,81936.27,0.6,0.25253,0.00038,8.53673]
[1778452853977,31.3,81935.95,0.6,0.25241,0.00038,8.53449]
[1778452854111,31.3,81935.95,0.6,0.25241,0.00038,8.53449]
[1778452854074,31.3,81923.75,0.6,0.24777,0.00038,8.44969]
[1778452854932,31.3,81923.75,0.6,0.24777,0.00038,8.44969]
[1778452857079,31.3,81924.04,0.6,0.24789,0.00038,8.45178]
[1778452857152,31.3,81924.04,0.6,0.24789,0.00038,8.45178]
[1778452857616,31.3,81923.35,0.6,0.24762,0.00038,8.44682]
[1778452861191,31.3,81920.12,0.6,0.24638,0.00038,8.42381]
[1778452861215,31.3,81914.58,0.6,0.24428,0.00038,8.38469]
[1778452861852,31.3,81914.58,0.6,0.24428,0.00038,8.38469]
[1778452861879,31.3,81914.58,0.6,0.24428,0.00038,8.38469]
[1778452862196,31.3,81914.58,0.6,0.24428,0.00038,8.38469]
[1778452862218,31.3,81914.58,0.6,0.24428,0.00038,8.38469]
[1778452862057,31.3,81926.12,0.6,0.24863,0.00038,8.46561]
[1778452862386,31.3,81926.12,0.6,0.24863,0.00038,8.46561]
[1778452862679,31.3,81926.12,0.6,0.24863,0.00038,8.46561]
[1778452862779,31.3,81926.12,0.6,0.24863,0.00038,8.46561]
[1778452862857,31.3,81926.12,0.6,0.24863,0.00038,8.46561]
[1778452863003,31.3,81925.5,0.6,0.2484,0.00038,8.46128]
[1778452863757,31.3,81925.5,0.6,0.2484,0.00038,8.46128]
[1778452863758,31.3,81914.59,0.6,0.24428,0.00038,8.38468]
[1778452864534,31.3,81914.59,0.6,0.24428,0.00038,8.38468]
[1778452865646,31.3,81914.59,0.6,0.24428,0.00038,8.38459]
[1778452866932,31.3,81911.53,0.6,0.24313,0.00037,8.363]
[1778452866977,31.3,81911.53,0.6,0.24313,0.00037,8.363]
[1778452866988,31.3,81899.8,0.6,0.23875,0.00037,8.27954]
[1778452868670,31.3,81899.8,0.6,0.23875,0.00037,8.27954]
[1778452868771,31.3,81896.22,0.6,0.23742,0.00037,8.25392]
[1778452869535,31.3,81896.22,0.6,0.23742,0.00037,8.25392]
[1778452869541,31.3,81896.22,0.6,0.23742,0.00037,8.25392]
[1778452869696,31.3,81896.22,0.6,0.23742,0.00037,8.25391]
[1778452873532,31.29,81893.37,0.6,0.23634,0.00037,8.23297]
[1778452873634,31.29,81893.37,0.6,0.23634,0.00037,8.23297]
[1778452874078,31.29,81881.22,0.6,0.23187,0.00037,8.14514]
[1778452876525,31.29,81879.74,0.6,0.23132,0.00036,8.13427]
[1778452876746,31.29,81878.98,0.6,0.23104,0.00036,8.12862]
[1778452879831,31.28,81879.37,0.6,0.23116,0.00036,8.13106]
[1778452879852,31.28,81879.37,0.6,0.23116,0.00036,8.13106]
[1778452880099,31.28,81872.33,0.6,0.2286,0.00036,8.07974]
[1778452882605,31.28,81874.06,0.6,0.22921,0.00036,8.09212]
[1778452885099,31.28,81858.52,0.6,0.22358,0.00036,7.97766]
[1778452886868,31.28,81858.52,0.6,0.22357,0.00036,7.97746]
[1778452888772,31.27,81854.97,0.6,0.22228,0.00036,7.95092]
[1778452889882,31.27,81854.47,0.6,0.2221,0.00036,7.94712]
[1778452890575,31.27,81853.98,0.6,0.22192,0.00036,7.9434]
[1778452890596,31.27,81853.98,0.6,0.22192,0.00036,7.9434]
[1778452890600,31.27,81853.98,0.6,0.22192,0.00036,7.9434]
[1778452890659,31.27,81853.98,0.6,0.22192,0.00036,7.9434]
[1778452890845,31.27,81853.98,0.6,0.22191,0.00036,7.94329]
[1778452892653,31.27,81852.09,0.6,0.22103,0.00036,7.9179]
[1778452893042,31.27,81852.09,0.6,0.22103,0.00036,7.9179]
[1778452893151,31.27,81852.09,0.6,0.22103,0.00036,7.9179]
[1778452893225,31.27,81845.67,0.6,0.21875,0.00035,7.87028]
[1778452893480,31.27,81845.67,0.6,0.21875,0.00035,7.87028]
[1778452893646,31.27,81845.67,0.6,0.21875,0.00035,7.87028]
[1778452894872,31.27,81858.51,0.6,0.22331,0.00036,7.96504]
[1778452895579,31.27,81858.51,0.6,0.22331,0.00036,7.96504]
[1778452895879,31.27,81862.42,0.6,0.2247,0.00036,7.99362]
[1778452897047,31.27,81862.42,0.6,0.2247,0.00036,7.99362]
[1778452898292,31.27,81862.63,0.6,0.22476,0.00036,7.99477]
[1778452898459,31.27,81862.63,0.6,0.22476,0.00036,7.99477]
[1778452898792,31.27,81862.63,0.6,0.22476,0.00036,7.99477]
[1778452899115,31.26,81866.7,0.6,0.22622,0.00036,8.02448]
[1778452899612,31.26,81866.7,0.6,0.22622,0.00036,8.02448]
[1778452900071,31.26,81866.7,0.6,0.22622,0.00036,8.02448]
[1778452900129,31.26,81871.59,0.6,0.22798,0.00036,8.06009]
[1778452901947,31.26,81871.59,0.6,0.22797,0.00036,8.05988]
[1778452903935,31.26,81866.62,0.6,0.22613,0.00036,8.0228]
[1778452907383,31.25,81869.06,0.6,0.22698,0.00036,8.04007]
[1778452907419,31.25,81869.06,0.6,0.22698,0.00036,8.04007]
[1778452907447,31.25,81869.06,0.6,0.22698,0.00036,8.04007]
[1778452907532,31.25,81869.06,0.6,0.22698,0.00036,8.04007]
[1778452907958,31.25,81869.06,0.6,0.22698,0.00036,8.04007]
[1778452907982,31.25,81879.99,0.6,0.23096,0.00037,8.11978]
[1778452909528,31.25,81879.99,0.6,0.23093,0.00037,8.11937]
[1778452909985,31.25,81884.79,0.6,0.23268,0.00037,8.15391]
[1778452910869,31.25,81884.79,0.6,0.23268,0.00037,8.15391]
[1778452910993,31.25,81893.42,0.6,0.23584,0.00037,8.21601]
[1778452911917,31.25,81893.42,0.6,0.23584,0.00037,8.21601]
[1778452913007,31.24,81888.01,0.6,0.23382,0.00037,8.17653]
[1778452914796,31.24,81885.36,0.6,0.23284,0.00037,8.15716]
[1778452915072,31.24,81885.36,0.6,0.23284,0.00037,8.15716]
[1778452916052,31.24,81885.71,0.6,0.23297,0.00037,8.15969]
[1778452916081,31.24,81885.71,0.6,0.23297,0.00037,8.15969]
[1778452916100,31.24,81895.05,0.6,0.2364,0.00037,8.22687]
[1778452916285,31.24,81895.05,0.6,0.2364,0.00037,8.22687]
[1778452917125,31.24,81895.05,0.6,0.2364,0.00037,8.22687]
[1778452917226,31.24,81897.91,0.6,0.23743,0.00037,8.2469]
[1778452917579,31.24,81897.91,0.6,0.23743,0.00037,8.2469]
[1778452918119,31.24,81897.89,0.6,0.23741,0.00037,8.2465]
[1778452923078,31.22,81892.68,0.6,0.23538,0.00037,8.20713]
[1778452924103,31.19,81887.7,0.6,0.23336,0.00037,8.16745]
[1778452925116,31.17,81896.88,0.6,0.23657,0.00037,8.23026]
[1778452925858,31.17,81896.88,0.6,0.23657,0.00037,8.23026]
[1778452926107,31.17,81896.75,0.6,0.2365,0.00037,8.22901]
[1778452927108,31.17,81901.1,0.6,0.23811,0.00037,8.26002]
[1778452927804,31.17,81901.1,0.6,0.23811,0.00037,8.26002]
[1778452928117,31.17,81901.1,0.6,0.23811,0.00037,8.26002]
[1778452928239,31.17,81901.1,0.6,0.23811,0.00037,8.26002]
[1778452928251,31.16,81902.05,0.6,0.23844,0.00037,8.26655]
[1778452928333,31.16,81902.05,0.6,0.23844,0.00037,8.26655]
[1778452928528,31.16,81902.05,0.6,0.23844,0.00037,8.26655]
[1778452929215,31.16,81912.52,0.6,0.24235,0.00038,8.34104]
[1778452929879,31.16,81912.52,0.6,0.24235,0.00038,8.34104]
[1778452930158,31.14,81911.21,0.6,0.24173,0.00038,8.32931]
[1778452931070,31.14,81911.21,0.6,0.24173,0.00038,8.32931]
[1778452931158,31.14,81911.21,0.6,0.24171,0.00038,8.32908]
[1778452932050,31.14,81911.21,0.6,0.24171,0.00038,8.32908]
[1778452932150,31.14,81894.33,0.6,0.23541,0.00037,8.20775]
[1778452932655,31.14,81894.33,0.6,0.23541,0.00037,8.20775]
[1778452933153,31.14,81894.33,0.6,0.2354,0.00037,8.20759]
[1778452933530,31.14,81894.33,0.6,0.2354,0.00037,8.20759]
[1778452933538,31.14,81894.33,0.6,0.2354,0.00037,8.20759]
[1778452933982,31.14,81894.33,0.6,0.2354,0.00037,8.20759]
[1778452934131,31.14,81894.33,0.6,0.2354,0.00037,8.20759]
[1778452934903,31.14,81893.75,0.6,0.23518,0.00037,8.2033]
[1778452935794,31.14,81893.75,0.6,0.23518,0.00037,8.2032]
[1778452936027,31.14,81893.75,0.6,0.23518,0.00037,8.2032]
[1778452936174,31.14,81895.08,0.6,0.23566,0.00037,8.21271]
[1778452937499,31.14,81895.4,0.6,0.23578,0.00037,8.21491]
[1778452937724,31.14,81895.4,0.6,0.23578,0.00037,8.21491]
[1778452938190,31.14,81895.02,0.6,0.23563,0.00037,8.21217]
[1778452938343,31.14,81895.02,0.6,0.23563,0.00037,8.21217]
[1778452939198,31.13,81870.18,0.6,0.22652,0.00036,8.03088]
[1778452939847,31.13,81870.18,0.6,0.22652,0.00036,8.03088]
[1778452940203,31.13,81863.41,0.6,0.22407,0.00036,7.98092]
[1778452941832,31.13,81862.08,0.6,0.22359,0.00036,7.97108]
[1778452941853,31.13,81862.08,0.6,0.22359,0.00036,7.97108]
[1778452942217,31.13,81861.19,0.6,0.22328,0.00036,7.96465]
[1778452944234,31.13,81855.5,0.6,0.22122,0.00036,7.92217]
[1778452945238,31.13,81851.07,0.6,0.21963,0.00036,7.88912]
[1778452948260,31.13,81858.31,0.6,0.22221,0.00036,7.94268]
[1778452948330,31.13,81858.31,0.6,0.22221,0.00036,7.94268]
[1778452949266,31.13,81859.38,0.6,0.22259,0.00036,7.95047]
[1778452951211,31.13,81860.58,0.6,0.22301,0.00036,7.9592]
[1778452951303,31.13,81850.94,0.6,0.21935,0.00036,7.87611]
[1778452952645,31.13,81850.94,0.6,0.21934,0.00036,7.87595]
[1778452953310,31.13,81856.93,0.6,0.22148,0.00036,7.92044]
[1778452953998,31.13,81856.93,0.6,0.22148,0.00036,7.92044]
[1778452956208,31.12,81856.14,0.6,0.22118,0.00036,7.91436]
[1778452957201,31.12,81856.39,0.6,0.22127,0.00036,7.91612]
[1778452957301,31.12,81850.13,0.6,0.21903,0.00036,7.86945]
[1778452962319,31.12,81849.29,0.6,0.21873,0.00036,7.86311]
[1778452962370,31.12,81849.29,0.6,0.21873,0.00036,7.86309]
[1778452962836,31.12,81849.29,0.6,0.21873,0.00036,7.86309]
[1778452962937,31.12,81851.94,0.6,0.21967,0.00036,7.88283]
[1778452964757,31.12,81863.42,0.6,0.22378,0.00036,7.96796]
[1778452966392,31.12,81859.76,0.6,0.22245,0.00036,7.94063]
[1778452967983,31.12,81859.76,0.6,0.22245,0.00036,7.94063]
[1778452970417,31.12,81863.57,0.6,0.22381,0.00036,7.96846]
[1778452972859,31.12,81862.35,0.6,0.22336,0.00036,7.95932]
[1778452972876,31.12,81862.35,0.6,0.22336,0.00036,7.95932]
[1778452975617,31.12,81861.71,0.6,0.22312,0.00036,7.95439]
[1778452975629,31.12,81861.71,0.6,0.22312,0.00036,7.95439]
[1778452975668,31.12,81861.71,0.6,0.22312,0.00036,7.95439]
[1778452975744,31.12,81861.71,0.6,0.22312,0.00036,7.95439]
[1778452975867,31.12,81861.71,0.6,0.22312,0.00036,7.95439]
[1778452976115,31.12,81866.83,0.6,0.22496,0.00036,7.99205]
[1778452976615,31.12,81866.83,0.6,0.22496,0.00036,7.99205]
[1778452976652,31.12,81866.83,0.6,0.22496,0.00036,7.99205]
[1778452976717,31.11,81843.62,0.6,0.21665,0.00035,7.81941]
[1778452977525,31.11,81843.62,0.6,0.21665,0.00035,7.81941]
[1778452978241,31.11,81843.62,0.6,0.21665,0.00035,7.81941]
[1778452978313,31.11,81843.62,0.6,0.21665,0.00035,7.81941]
[1778452978248,31.11,81838.93,0.6,0.21499,0.00035,7.78414]
[1778452979097,31.11,81838.93,0.6,0.21499,0.00035,7.78414]
[1778452979273,31.11,81838.93,0.6,0.21499,0.00035,7.78414]
[1778452979198,31.11,81836.86,0.6,0.21426,0.00035,7.76868]
[1778452980293,31.11,81836.86,0.6,0.21426,0.00035,7.76868]
[1778452979480,31.11,81836.86,0.6,0.21426,0.00035,7.76868]
[1778452980612,31.11,81836.86,0.6,0.21426,0.00035,7.76868]
[1778452980766,31.11,81836.86,0.6,0.21426,0.00035,7.76868]
[1778452981128,31.11,81836.86,0.6,0.21426,0.00035,7.76868]
[1778452981210,31.11,81836.93,0.6,0.21428,0.00035,7.76909]
[1778452982990,31.11,81836.93,0.6,0.21428,0.00035,7.76909]
[1778452988191,31.11,81832.77,0.6,0.2128,0.00035,7.73735]
[1778452988709,31.11,81832.47,0.6,0.21269,0.00035,7.73503]
[1778452989627,31.11,81831.52,0.6,0.21236,0.00035,7.72787]
[1778452989688,31.11,81831.52,0.6,0.21236,0.00035,7.72787]
[1778452991885,31.11,81830.83,0.6,0.21211,0.00035,7.72257]
[1778452991992,31.11,81830.83,0.6,0.21211,0.00035,7.72257]
[1778452993579,31.11,81843.75,0.6,0.21665,0.00035,7.8195]
[1778452994548,31.11,81843.75,0.6,0.21665,0.00035,7.8195]
[1778452994619,31.11,81842.45,0.6,0.21619,0.00035,7.8096]
[1778452995936,31.11,81842.45,0.6,0.21619,0.00035,7.8096]
[1778452997518,31.11,81839.85,0.6,0.21525,0.00035,7.7898]
[1778452998260,31.1,81836.11,0.6,0.21393,0.00035,7.76149]
[1778453000228,31.1,81836.11,0.6,0.21393,0.00035,7.76149]
[1778453005665,31.1,81837.15,0.6,0.21427,0.00035,7.76882]
[1778453008330,31.1,81848.01,0.6,0.2181,0.00036,7.85003]
[1778453008754,31.1,81848.01,0.6,0.2181,0.00036,7.85003]
[1778453009816,31.1,81847.57,0.6,0.21794,0.00036,7.84674]
[1778453009914,31.1,81845.24,0.6,0.21711,0.00035,7.82916]
[1778453011855,31.1,81845.24,0.6,0.2171,0.00035,7.82902]
[1778453011877,31.1,81845.24,0.6,0.2171,0.00035,7.82902]
[1778453011956,31.1,81842.4,0.6,0.21588,0.00035,7.79623]
[1778453015737,31.1,81838.57,0.6,0.21451,0.00035,7.76711]
[1778453020771,31.09,81837.86,0.6,0.21425,0.00035,7.76157]
[1778453025810,31.09,81847.79,0.6,0.21776,0.00036,7.83582]
[1778453031056,31.09,81846.07,0.6,0.21713,0.00036,7.82256]
[1778453032199,31.09,81846.45,0.6,0.21725,0.00036,7.82523]
[1778453032981,31.09,81846.93,0.6,0.21742,0.00036,7.82873]
[1778453033171,31.09,81852.5,0.6,0.2194,0.00036,7.87025]
[1778453034045,31.09,81861.79,0.6,0.22273,0.00036,7.93934]
[1778453034448,31.09,81861.79,0.6,0.22273,0.00036,7.93934]
[1778453034872,31.09,81861.79,0.6,0.22273,0.00036,7.93921]
[1778453037893,31.08,81853.87,0.6,0.21985,0.00036,7.87971]
[1778453040571,31.08,81855.0,0.6,0.22024,0.00036,7.88782]
[1778453040591,31.08,81855.0,0.6,0.22024,0.00036,7.88782]
[1778453040916,31.08,81855.26,0.6,0.22033,0.00036,7.8896]
[1778453041747,31.08,81855.26,0.6,0.22033,0.00036,7.8896]
[1778453042322,31.08,81863.71,0.6,0.22335,0.00036,7.95203]
[1778453044037,31.08,81859.62,0.6,0.22186,0.00036,7.92146]
[1778453046138,31.07,81859.74,0.6,0.22189,0.00036,7.92196]
[1778453047769,31.07,81859.79,0.6,0.22189,0.00036,7.92195]
[1778453049229,31.07,81859.79,0.6,0.22189,0.00036,7.92195]
[1778453050818,31.07,81860.57,0.6,0.22214,0.00036,7.92718]
[1778453051232,31.07,81860.47,0.6,0.22209,0.00036,7.92624]
[1778453052879,31.07,81860.47,0.6,0.22209,0.00036,7.92624]
[1778453053234,31.06,81860.13,0.6,0.22195,0.00036,7.92333]
[1778453055580,31.06,81860.2,0.6,0.22197,0.00036,7.92366]
[1778453059151,31.06,81859.64,0.6,0.22174,0.00036,7.91893]
[1778453065081,31.05,81859.85,0.6,0.22175,0.00036,7.9191]
[1778453070116,31.04,81860.05,0.6,0.22178,0.00036,7.91975]
[1778453071823,31.04,81859.8,0.6,0.22147,0.00036,7.90636]
[1778453074630,31.03,81857.68,0.6,0.22063,0.00036,7.889]
[1778453076270,31.03,81857.68,0.6,0.22063,0.00036,7.88885]
[1778453077392,31.03,81856.65,0.6,0.22025,0.00036,7.88104]
[1778453078420,31.03,81857.31,0.6,0.22049,0.00036,7.88603]
[1778453079885,31.03,81856.78,0.6,0.2203,0.00036,7.88211]
[1778453080195,31.03,81856.78,0.6,0.2203,0.00036,7.88215]
[1778453081201,31.03,81863.25,0.6,0.22263,0.00036,7.93036]
[1778453081478,31.03,81863.25,0.6,0.22263,0.00036,7.93036]
[1778453082315,31.03,81863.25,0.6,0.22263,0.00036,7.93036]
[1778453083272,31.03,81864.19,0.6,0.22297,0.00036,7.93735]
[1778453083350,31.03,81865.96,0.6,0.22361,0.00036,7.95033]
[1778453085242,31.03,81865.96,0.6,0.22361,0.00036,7.95031]
[1778453085336,31.03,81855.78,0.6,0.21993,0.00036,7.87436]
[1778453085595,31.03,81855.78,0.6,0.21993,0.00036,7.87436]
[1778453085601,31.03,81855.78,0.6,0.21993,0.00036,7.87436]
[1778453086237,31.03,81855.78,0.6,0.21992,0.00036,7.87417]
[1778453087319,31.03,81855.78,0.6,0.21992,0.00036,7.87417]
[1778453093285,31.02,81855.07,0.6,0.21963,0.00036,7.86815]
[1778453094194,31.02,81855.07,0.6,0.21963,0.00036,7.86815]
[1778453094295,31.02,81859.58,0.6,0.22124,0.00036,7.9017]
[1778453094760,31.02,81859.58,0.6,0.22124,0.00036,7.9017]
[1778453094800,31.02,81859.58,0.6,0.22124,0.00036,7.9017]
[1778453095299,31.02,81859.58,0.6,0.22125,0.00036,7.90176]
[1778453096306,31.02,81864.87,0.6,0.22316,0.00036,7.94113]
[1778453098063,31.02,81865.53,0.6,0.22339,0.00036,7.94586]
[1778453098320,31.02,81865.85,0.6,0.22349,0.00036,7.94805]
[1778453101702,31.02,81867.89,0.6,0.22422,0.00036,7.96285]
[1778453101987,31.02,81867.89,0.6,0.22422,0.00036,7.96285]
[1778453102028,31.02,81867.89,0.6,0.22422,0.00036,7.96285]
[1778453102405,31.02,81867.89,0.6,0.22422,0.00036,7.96285]
[1778453102809,31.02,81867.89,0.6,0.22422,0.00036,7.96285]
[1778453102512,31.02,81892.62,0.6,0.23329,0.00037,8.14459]
[1778453103368,31.02,81892.32,0.6,0.23318,0.00037,8.1424]
[1778453103585,31.02,81892.32,0.6,0.23318,0.00037,8.1424]
[1778453103617,31.02,81892.32,0.6,0.23318,0.00037,8.1424]
[1778453104310,31.02,81892.32,0.6,0.23318,0.00037,8.1424]
[1778453104477,31.01,81901.01,0.6,0.23637,0.00037,8.20473]
[1778453104673,31.01,81901.01,0.6,0.23637,0.00037,8.20473]
[1778453104702,31.01,81901.01,0.6,0.23637,0.00037,8.20473]
[1778453105225,31.01,81901.01,0.6,0.23637,0.00037,8.20473]
[1778453105409,31.01,81901.01,0.6,0.23637,0.00037,8.20473]
[1778453105431,31.01,81901.01,0.6,0.23637,0.00037,8.20473]
[1778453105432,31.01,81890.99,0.6,0.23263,0.00037,8.13177]
[1778453106084,31.01,81890.99,0.6,0.23263,0.00037,8.13177]
[1778453106424,31.01,81888.82,0.6,0.23183,0.00037,8.11582]
[1778453106816,31.01,81888.82,0.6,0.23183,0.00037,8.11582]
[1778453107464,31.01,81888.82,0.6,0.23183,0.00037,8.11582]
[1778453107492,31.01,81888.92,0.6,0.23185,0.00037,8.11633]
[1778453107855,31.01,81888.92,0.6,0.23185,0.00037,8.11633]
[1778453108502,31.01,81891.54,0.6,0.23281,0.00037,8.13522]
[1778453108851,31.01,81891.54,0.6,0.23281,0.00037,8.13522]
[1778453108999,31.01,81891.54,0.6,0.23281,0.00037,8.13522]
[1778453109404,31.01,81891.19,0.6,0.23267,0.00037,8.13241]
[1778453110254,31.01,81891.19,0.6,0.23267,0.00037,8.13241]
[1778453110412,31.0,81899.28,0.6,0.23566,0.00037,8.19094]
[1778453115444,30.99,81899.0,0.6,0.23547,0.00037,8.1873]
[1778453116323,30.99,81899.0,0.6,0.23547,0.00037,8.1873]
[1778453116452,30.99,81899.69,0.6,0.23571,0.00037,8.19197]
[1778453117981,30.99,81899.61,0.6,0.23566,0.00037,8.19106]
[1778453119165,30.99,81899.05,0.6,0.23544,0.00037,8.18667]
[1778453119256,30.99,81899.05,0.6,0.23544,0.00037,8.18667]
[1778453120310,30.98,81901.96,0.6,0.23651,0.00037,8.20744]
[1778453121486,30.98,81897.89,0.6,0.23495,0.00037,8.17726]
[1778453123500,30.97,81903.72,0.6,0.2371,0.00037,8.21888]
[1778453127528,30.89,81892.24,0.6,0.23222,0.00037,8.1239]
[1778453132563,30.88,81894.47,0.6,0.23278,0.00037,8.12755]
[1778453137602,30.87,81906.03,0.6,0.23703,0.00038,8.21051]
[1778453138442,30.87,81906.03,0.6,0.23703,0.00038,8.21051]
[1778453138476,30.87,81906.03,0.6,0.23703,0.00038,8.21051]
[1778453138928,30.85,81906.03,0.6,0.23687,0.00038,8.20735]
[1778453139390,30.85,81906.03,0.6,0.23687,0.00038,8.20735]
[1778453139612,30.83,81911.58,0.6,0.23878,0.00038,8.24411]
[1778453140237,30.83,81911.58,0.6,0.23878,0.00038,8.24411]
[1778453141421,30.8,81910.16,0.6,0.23804,0.00038,8.22995]
[1778453141942,30.77,81907.88,0.6,0.23698,0.00038,8.20968]
[1778453145062,30.72,81910.16,0.6,0.23748,0.00038,8.21943]
[1778453145152,30.67,81911.5,0.6,0.23763,0.00038,8.22233]
[1778453145905,30.67,81911.5,0.6,0.23763,0.00038,8.22233]
[1778453145942,30.67,81911.5,0.6,0.23763,0.00038,8.22233]
[1778453146338,30.67,81911.5,0.6,0.23763,0.00038,8.22233]
[1778453146450,30.65,81911.83,0.6,0.23757,0.00038,8.22132]
[1778453147086,30.65,81911.83,0.6,0.23757,0.00038,8.22132]
[1778453147163,30.65,81911.83,0.6,0.23757,0.00038,8.22132]
[1778453147627,30.63,81925.56,0.6,0.24271,0.00038,8.31909]
[1778453148075,30.63,81913.74,0.6,0.23819,0.00038,8.23326]
[1778453148696,30.63,81913.74,0.6,0.23819,0.00038,8.23326]
[1778453149500,30.63,81913.74,0.6,0.23819,0.00038,8.23326]
[1778453149601,30.6,81903.72,0.6,0.23415,0.00038,8.15502]
[1778453155307,30.59,81900.37,0.6,0.23283,0.00038,8.1292]
[1778453160759,30.58,81899.44,0.6,0.23239,0.00038,8.12057]
[1778453165795,30.57,81898.81,0.6,0.23209,0.00038,8.11467]
[1778453168217,30.57,81898.74,0.6,0.23204,0.00038,8.11367]
[1778453168277,30.57,81898.74,0.6,0.23204,0.00038,8.11367]
[1778453168331,30.56,81894.05,0.6,0.23027,0.00037,8.0786]
[1778453169616,30.56,81894.05,0.6,0.23027,0.00037,8.0786]
[1778453169473,30.56,81880.02,0.6,0.22505,0.00037,7.97354]
[1778453169825,30.56,81880.02,0.6,0.22505,0.00037,7.97354]
[1778453171633,30.56,81880.02,0.6,0.22505,0.00037,7.97354]
[1778453172040,30.56,81878.2,0.6,0.22437,0.00037,7.95966]
[1778453172081,30.56,81878.2,0.6,0.22437,0.00037,7.95966]
[1778453172834,30.56,81876.05,0.6,0.22357,0.00037,7.94348]
[1778453172935,30.56,81872.39,0.6,0.22223,0.00037,7.9158]
[1778453177891,30.56,81872.82,0.6,0.22237,0.00037,7.91883]
[1778453177915,30.56,81871.08,0.6,0.22173,0.00037,7.90565]
[1778453179543,30.56,81866.61,0.6,0.2201,0.00036,7.87176]
[1778453179940,30.56,81862.73,0.6,0.21868,0.00036,7.84232]
[1778453181087,30.56,81862.73,0.6,0.21868,0.00036,7.84232]
[1778453181133,30.56,81860.3,0.6,0.2178,0.00036,7.82387]
[1778453183139,30.56,81860.3,0.6,0.21781,0.00036,7.82392]
[1778453183238,30.56,81860.3,0.6,0.21781,0.00036,7.82392]
[1778453183435,30.56,81860.3,0.6,0.21781,0.00036,7.82392]
[1778453183606,30.56,81860.3,0.6,0.21781,0.00036,7.82392]
[1778453183608,30.56,81869.05,0.6,0.22099,0.00037,7.89036]
[1778453184233,30.56,81869.05,0.6,0.22099,0.00037,7.89036]
[1778453184333,30.56,81879.2,0.6,0.22472,0.00037,7.96689]
[1778453185004,30.56,81879.2,0.6,0.22472,0.00037,7.96689]
[1778453185515,30.56,81879.2,0.6,0.22472,0.00037,7.96689]
[1778453185550,30.56,81879.2,0.6,0.22472,0.00037,7.96689]
[1778453185559,30.56,81879.2,0.6,0.22472,0.00037,7.96689]
[1778453185582,30.56,81879.2,0.6,0.22472,0.00037,7.96689]
[1778453185660,30.56,81884.69,0.6,0.22675,0.00037,8.00798]
[1778453185989,30.56,81884.69,0.6,0.22675,0.00037,8.00798]
[1778453186216,30.56,81884.69,0.6,0.22675,0.00037,8.00798]
[1778453186498,30.56,81880.02,0.6,0.22501,0.00037,7.97283]
[1778453187277,30.56,81880.02,0.6,0.22501,0.00037,7.97283]
[1778453187378,30.56,81868.33,0.6,0.22071,0.00037,7.88458]
[1778453188842,30.56,81867.27,0.6,0.22033,0.00036,7.87655]
[1778453189307,30.56,81867.27,0.6,0.22033,0.00036,7.87655]
[1778453190860,30.56,81862.61,0.6,0.21863,0.00036,7.84126]
[1778453191983,30.56,81859.08,0.6,0.21715,0.00036,7.80306]
[1778453194266,30.56,81853.51,0.6,0.21515,0.00036,7.76092]
[1778453195012,30.56,81858.98,0.6,0.21713,0.00036,7.80264]
[1778453196469,30.56,81858.98,0.6,0.21713,0.00036,7.80264]
[1778453196570,30.56,81859.03,0.6,0.21716,0.00036,7.80327]
[1778453202055,30.56,81855.93,0.6,0.21602,0.00036,7.77944]
[1778453207092,30.56,81860.75,0.6,0.21776,0.00036,7.81604]
[1778453208740,30.56,81860.03,0.6,0.2175,0.00036,7.81059]
[1778453208848,30.56,81860.03,0.6,0.2175,0.00036,7.81059]
[1778453208953,30.56,81860.03,0.6,0.2175,0.00036,7.81059]
[1778453209191,30.56,81863.69,0.6,0.21883,0.00036,7.83841]
[1778453210000,30.56,81863.69,0.6,0.21883,0.00036,7.83841]
[1778453210014,30.56,81863.69,0.6,0.21883,0.00036,7.83841]
[1778453211174,30.56,81866.28,0.6,0.21977,0.00036,7.85794]
[1778453211223,30.56,81861.42,0.6,0.218,0.00036,7.82094]
[1778453212362,30.56,81861.42,0.6,0.218,0.00036,7.82094]
[1778453212590,30.56,81861.42,0.6,0.218,0.00036,7.82094]
[1778453212691,30.56,81861.73,0.6,0.21811,0.00036,7.82324]
[1778453214151,30.56,81866.56,0.6,0.21986,0.00036,7.85977]
[1778453215047,30.56,81866.56,0.6,0.21986,0.00036,7.85977]
[1778453215050,30.56,81866.56,0.6,0.21986,0.00036,7.85977]
[1778453215148,30.56,81866.56,0.6,0.21986,0.00036,7.85977]
[1778453216155,30.56,81878.71,0.6,0.22431,0.00037,7.95142]
[1778453217259,30.56,81878.71,0.6,0.22431,0.00037,7.95142]
[1778453217493,30.56,81878.71,0.6,0.22431,0.00037,7.95142]
[1778453217588,30.55,81880.69,0.6,0.22502,0.00037,7.96588]
[1778453221728,30.55,81877.45,0.6,0.22379,0.00037,7.94072]
[1778453222550,30.55,81877.45,0.6,0.22379,0.00037,7.94072]
[1778453222560,30.55,81877.45,0.6,0.22379,0.00037,7.94072]
[1778453222562,30.55,81877.45,0.6,0.22379,0.00037,7.94072]
[1778453222649,30.55,81864.99,0.6,0.21921,0.00036,7.84633]
[1778453223943,30.55,81864.99,0.6,0.21921,0.00036,7.84633]
[1778453224215,30.55,81860.91,0.6,0.21772,0.00036,7.81518]
[1778453228741,30.55,81862.56,0.6,0.21831,0.00036,7.82757]
[1778453229557,30.55,81861.95,0.6,0.21809,0.00036,7.82289]
[1778453234285,30.54,81854.39,0.6,0.21535,0.00036,7.76513]
[1778453239325,30.55,81851.43,0.6,0.21429,0.00036,7.74269]
[1778453240062,30.55,81851.43,0.6,0.21429,0.00036,7.74269]
[1778453241329,30.55,81850.62,0.6,0.214,0.00036,7.73654]
[1778453241349,30.55,81850.62,0.6,0.214,0.00036,7.73654]
[1778453241387,30.55,81840.07,0.6,0.21023,0.00036,7.65549]
[1778453242346,30.55,81840.07,0.6,0.21023,0.00036,7.65549]
[1778453242501,30.54,81839.34,0.6,0.20996,0.00036,7.64967]
[1778453242863,30.54,81839.34,0.6,0.20996,0.00036,7.64967]
[1778453242875,30.54,81839.34,0.6,0.20996,0.00036,7.64967]
[1778453242877,30.54,81839.34,0.6,0.20996,0.00036,7.64967]
[1778453243097,30.54,81839.34,0.6,0.20996,0.00036,7.64967]
[1778453243685,30.54,81839.34,0.6,0.20996,0.00036,7.64967]
[1778453243355,30.54,81839.34,0.6,0.20995,0.00036,7.64949]
[1778453244460,30.54,81826.97,0.6,0.20557,0.00035,7.55359]
[1778453245414,30.54,81826.97,0.6,0.20557,0.00035,7.55359]
[1778453245469,30.54,81823.11,0.6,0.2042,0.00035,7.52336]
[1778453246261,30.54,81823.11,0.6,0.2042,0.00035,7.52336]
[1778453246292,30.54,81823.11,0.6,0.2042,0.00035,7.52336]
[1778453246469,30.54,81823.11,0.6,0.2042,0.00035,7.52336]
[1778453246592,30.54,81823.11,0.6,0.2042,0.00035,7.52336]
[1778453246681,30.54,81832.63,0.6,0.20754,0.00035,7.59707]
[1778453246765,30.54,81832.63,0.6,0.20754,0.00035,7.59707]
[1778453246898,30.54,81832.63,0.6,0.20754,0.00035,7.59707]
[1778453247265,30.54,81832.63,0.6,0.20754,0.00035,7.59707]
[1778453247322,30.54,81832.63,0.6,0.20754,0.00035,7.59707]
[1778453247673,30.54,81865.61,0.6,0.21937,0.00036,7.84971]
[1778453248433,30.54,81865.61,0.6,0.21937,0.00036,7.84971]
[1778453248503,30.54,81870.69,0.6,0.22122,0.00037,7.88796]
[1778453248835,30.54,81870.69,0.6,0.22122,0.00037,7.88796]
[1778453249488,30.54,81870.69,0.6,0.22122,0.00037,7.88796]
[1778453251717,30.53,81870.66,0.6,0.22118,0.00037,7.88714]
[1778453256155,30.53,81872.22,0.6,0.2215,0.00037,7.88681]
[1778453257676,30.53,81872.22,0.6,0.2215,0.00037,7.88666]
[1778453257734,30.53,81872.22,0.6,0.2215,0.00037,7.88666]
[1778453257736,30.53,81877.5,0.6,0.22343,0.00037,7.92634]
[1778453259469,30.53,81877.5,0.6,0.22342,0.00037,7.92615]
[1778453259822,30.52,81880.11,0.6,0.22437,0.00037,7.94561]
[1778453259839,30.52,81880.11,0.6,0.22437,0.00037,7.94561]
[1778453265513,30.52,81881.2,0.6,0.22471,0.00037,7.95254]
[1778453267049,30.51,81881.94,0.6,0.22498,0.00037,7.95788]
[1778453267986,30.51,81881.87,0.6,0.22494,0.00037,7.95714]
[1778453268000,30.51,81881.87,0.6,0.22494,0.00037,7.95714]
[1778453268010,30.51,81881.87,0.6,0.22494,0.00037,7.95714]
[1778453268013,30.51,81881.87,0.6,0.22494,0.00037,7.95714]
[1778453273568,30.5,81880.65,0.6,0.22442,0.00037,7.94668]
[1778453278597,30.5,81881.42,0.6,0.22467,0.00037,7.95169]
[1778453281408,30.5,81883.19,0.6,0.2253,0.00037,7.96442]
[1778453281435,30.5,81883.19,0.6,0.2253,0.00037,7.96442]
[1778453281628,30.49,81883.36,0.6,0.22535,0.00037,7.96549]
[1778453282034,30.49,81883.36,0.6,0.22535,0.00037,7.96549]
[1778453282051,30.49,81883.36,0.6,0.22535,0.00037,7.96549]
[1778453282101,30.49,81883.36,0.6,0.22535,0.00037,7.96549]
[1778453282128,30.49,81883.36,0.6,0.22535,0.00037,7.96549]
[1778453282699,30.49,81883.36,0.6,0.22535,0.00037,7.96549]
[1778453282739,30.49,81886.94,0.6,0.22667,0.00037,7.99219]
[1778453283115,30.49,81886.94,0.6,0.22667,0.00037,7.99219]
[1778453283642,30.49,81887.19,0.6,0.22675,0.00037,7.99383]
[1778453284755,30.49,81887.19,0.6,0.22675,0.00037,7.99383]
[1778453284651,30.49,81906.12,0.6,0.23385,0.00038,8.13466]
[1778453284861,30.49,81906.12,0.6,0.23385,0.00038,8.13466]
[1778453285771,30.49,81906.12,0.6,0.23385,0.00038,8.13466]
[1778453285660,30.49,81902.89,0.6,0.23262,0.00038,8.11073]
[1778453286480,30.49,81902.89,0.6,0.23262,0.00038,8.11073]
[1778453286492,30.49,81902.89,0.6,0.23262,0.00038,8.11073]
[1778453286676,30.49,81885.06,0.6,0.22593,0.00037,7.97737]
[1778453288537,30.49,81884.12,0.6,0.22558,0.00037,7.97015]
[1778453288782,30.49,81886.55,0.6,0.22648,0.00037,7.98841]
[1778453289594,30.49,81886.55,0.6,0.22648,0.00037,7.98841]
[1778453290601,30.49,81886.15,0.6,0.22633,0.00037,7.98532]
[1778453290691,30.49,81886.15,0.6,0.22632,0.00037,7.98522]
[1778453292612,30.48,81886.76,0.6,0.22655,0.00037,7.98972]
[1778453292705,30.48,81886.56,0.6,0.22647,0.00037,7.98812]
[1778453296205,30.48,81886.58,0.6,0.22646,0.00037,7.988]
[1778453296223,30.48,81886.58,0.6,0.22646,0.00037,7.988]
[1778453296689,30.48,81886.58,0.6,0.22646,0.00037,7.988]
[1778453296734,30.48,81886.68,0.6,0.22649,0.00037,7.98866]
[1778453297777,30.48,81890.93,0.6,0.22807,0.00037,8.02044]
[1778453299754,30.48,81894.85,0.6,0.22953,0.00037,8.04953]
[1778453302830,30.48,81892.77,0.6,0.22873,0.00037,8.03352]
[1778453303782,30.48,81893.17,0.6,0.22887,0.00037,8.03637]
[1778453308817,30.47,81892.8,0.6,0.22869,0.00037,8.03284]
[1778453309141,30.47,81892.8,0.6,0.22869,0.00037,8.03284]
[1778453310401,30.47,81893.13,0.6,0.22881,0.00037,8.03516]
[1778453311977,30.47,81891.69,0.6,0.22826,0.00037,8.02424]
[1778453312091,30.47,81891.69,0.6,0.22826,0.00037,8.02424]
[1778453312152,30.47,81886.92,0.6,0.22626,0.00037,7.97683]
[1778453313409,30.47,81886.92,0.6,0.22626,0.00037,7.97683]
[1778453313443,30.47,81886.92,0.6,0.22626,0.00037,7.97683]
[1778453313534,30.47,81878.27,0.6,0.22305,0.00037,7.91152]
[1778453315341,30.47,81870.71,0.6,0.22026,0.00037,7.85425]
[1778453319411,30.47,81869.6,0.6,0.21986,0.00037,7.84597]
[1778453319464,30.47,81869.6,0.6,0.21986,0.00037,7.84597]
[1778453319565,30.47,81869.71,0.6,0.21991,0.00037,7.84688]
[1778453320545,30.47,81876.55,0.6,0.22243,0.00037,7.89883]
[1778453321908,30.47,81881.83,0.6,0.22438,0.00037,7.9388]
[1778453326269,30.47,81883.46,0.6,0.22498,0.00037,7.951]
[1778453326370,30.47,81884.36,0.6,0.22532,0.00037,7.95773]
[1778453327555,30.47,81884.36,0.6,0.22532,0.00037,7.95773]
[1778453327583,30.47,81884.36,0.6,0.22532,0.00037,7.95773]
[1778453327835,30.47,81884.36,0.6,0.22532,0.00037,7.95773]
[1778453327819,30.47,81884.36,0.6,0.22531,0.00037,7.95767]
[1778453328699,30.47,81894.21,0.6,0.22899,0.00037,8.03153]
[1778453329455,30.47,81894.21,0.6,0.22899,0.00037,8.03153]
[1778453329556,30.47,81899.92,0.6,0.23113,0.00038,8.07408]
[1778453329875,30.47,81899.92,0.6,0.23113,0.00038,8.07408]
[1778453330741,30.47,81899.92,0.6,0.23113,0.00038,8.07408]
[1778453330818,30.47,81903.52,0.6,0.23248,0.00038,8.10072]
[1778453330879,30.47,81903.52,0.6,0.23248,0.00038,8.10072]
[1778453331459,30.47,81903.52,0.6,0.23248,0.00038,8.10072]
[1778453331559,30.47,81903.52,0.6,0.23248,0.00038,8.10072]
[1778453332719,30.46,81902.74,0.6,0.23218,0.00038,8.09475]
[1778453332820,30.46,81908.96,0.6,0.23453,0.00038,8.14065]
[1778453333204,30.46,81908.96,0.6,0.23453,0.00038,8.14065]
[1778453333305,30.46,81912.58,0.6,0.23589,0.00038,8.1672]
[1778453333861,30.46,81912.58,0.6,0.23589,0.00038,8.1672]
[1778453338945,30.45,81913.5,0.6,0.23618,0.00038,8.1728]
[1778453340605,30.45,81908.97,0.6,0.23443,0.00038,8.13881]
[1778453341824,30.45,81905.54,0.6,0.23311,0.00038,8.1131]
[1778453347226,30.44,81905.6,0.6,0.23308,0.00038,8.11249]
[1778453347326,30.44,81910.43,0.6,0.2349,0.00038,8.14806]
[1778453347948,30.44,81910.43,0.6,0.2349,0.00038,8.14806]
[1778453348677,30.44,81910.43,0.6,0.2349,0.00038,8.14806]
[1778453349584,30.44,81913.27,0.6,0.23597,0.00038,8.1688]
[1778453350763,30.43,81916.83,0.6,0.23731,0.00038,8.19452]
[1778453353499,30.43,81919.38,0.6,0.23826,0.00038,8.21274]
[1778453358185,30.36,81906.75,0.6,0.23294,0.00038,8.10986]
[1778453362254,30.36,81903.11,0.6,0.23152,0.00038,8.08189]
[1778453368235,30.35,81904.54,0.6,0.232,0.00038,8.09146]
[1778453373876,30.34,81904.89,0.6,0.23189,0.00038,8.082]
[1778453373897,30.34,81904.13,0.6,0.23159,0.00038,8.07614]
[1778453373917,30.34,81904.13,0.6,0.23159,0.00038,8.07614]
[1778453374654,30.34,81911.58,0.6,0.23442,0.00038,8.13144]
[1778453376924,30.34,81913.92,0.6,0.23529,0.00038,8.1484]
[1778453379316,30.33,81908.9,0.6,0.23334,0.00038,8.11039]
[1778453381938,30.33,81909.15,0.6,0.23341,0.00038,8.11184]
[1778453383419,30.33,81926.53,0.6,0.24006,0.00039,8.23991]
[1778453384734,30.33,81926.53,0.6,0.24006,0.00039,8.23991]
[1778453386664,30.33,81924.72,0.6,0.23935,0.00039,8.2263]
[1778453386765,30.32,81925.52,0.6,0.23965,0.00039,8.23202]
[1778453389840,30.32,81935.49,0.6,0.24349,0.00039,8.30447]
[1778453391795,30.32,81938.62,0.6,0.2447,0.00039,8.32708]
[1778453391797,30.32,81938.62,0.6,0.2447,0.00039,8.32708]
[1778453391851,30.32,81938.62,0.6,0.2447,0.00039,8.32708]
[1778453391866,30.32,81938.62,0.6,0.2447,0.00039,8.32708]
[1778453391815,30.32,81939.47,0.6,0.24502,0.00039,8.33302]
[1778453393288,30.32,81939.33,0.6,0.24495,0.00039,8.33175]
[1778453393556,30.32,81939.33,0.6,0.24495,0.00039,8.33175]
[1778453394859,30.31,81937.76,0.6,0.24433,0.00039,8.32021]
[1778453394879,30.31,81943.06,0.6,0.2464,0.00039,8.35853]
[1778453395372,30.31,81943.06,0.6,0.2464,0.00039,8.35853]
[1778453395538,30.31,81943.06,0.6,0.2464,0.00039,8.35853]
[1778453395844,30.31,81945.95,0.6,0.24753,0.00039,8.3793]
[1778453396356,30.31,81945.95,0.6,0.24753,0.00039,8.3793]
[1778453396731,30.31,81945.95,0.6,0.24753,0.00039,8.3793]
[1778453396781,30.31,81945.95,0.6,0.24753,0.00039,8.3793]
[1778453396789,30.31,81956.54,0.6,0.25171,0.0004,8.45519]
[1778453398026,30.31,81956.54,0.6,0.2517,0.0004,8.45507]
[1778453398046,30.31,81956.54,0.6,0.2517,0.0004,8.45507]
[1778453398208,30.31,81956.54,0.6,0.2517,0.0004,8.45507]
[1778453398452,30.31,81974.48,0.6,0.25886,0.0004,8.58186]
[1778453399329,30.31,81974.48,0.6,0.25886,0.0004,8.58186]
[1778453399458,30.31,81972.79,0.6,0.25817,0.0004,8.56977]
[1778453400726,30.31,81972.79,0.6,0.25817,0.0004,8.56977]
[1778453400823,30.31,81964.24,0.6,0.25473,0.0004,8.5092]
[1778453403164,30.3,81965.83,0.6,0.25534,0.0004,8.5201]
[1778453405116,30.3,81965.53,0.6,0.2552,0.0004,8.51764]
[1778453405122,30.3,81965.53,0.6,0.2552,0.0004,8.51764]
[1778453405269,30.3,81965.53,0.6,0.2552,0.0004,8.51764]
[1778453405313,30.3,81965.53,0.6,0.2552,0.0004,8.51764]
[1778453405501,30.3,81965.53,0.6,0.25519,0.0004,8.51747]
[1778453406129,30.3,81965.53,0.6,0.25519,0.0004,8.51747]
[1778453406740,30.3,81965.53,0.6,0.25519,0.0004,8.51747]
[1778453406836,30.3,81971.18,0.6,0.25744,0.0004,8.55709]
[1778453407140,30.3,81971.18,0.6,0.25744,0.0004,8.55709]
[1778453407243,30.3,81971.18,0.6,0.25744,0.0004,8.55709]
[1778453407628,30.29,81980.0,0.6,0.26098,0.0004,8.6186]
[1778453408074,30.29,81980.0,0.6,0.26098,0.0004,8.6186]
[1778453408119,30.29,81980.0,0.6,0.26098,0.0004,8.6186]
[1778453408148,30.29,81980.0,0.6,0.26098,0.0004,8.6186]
[1778453408449,30.29,81980.0,0.6,0.26098,0.0004,8.6186]
[1778453408524,30.29,81980.66,0.6,0.26123,0.0004,8.623]
[1778453409028,30.29,81980.66,0.6,0.26123,0.0004,8.623]
[1778453409235,30.29,81980.66,0.6,0.26123,0.0004,8.623]
[1778453409530,30.29,81990.1,0.6,0.26504,0.00041,8.68797]
[1778453410069,30.29,81990.1,0.6,0.26504,0.00041,8.68797]
[1778453412330,30.28,81992.55,0.6,0.26601,0.00041,8.70434]
[1778453412908,30.28,81989.59,0.6,0.26479,0.00041,8.68373]
[1778453413286,30.28,81989.59,0.6,0.26479,0.00041,8.68373]
[1778453413672,30.28,81981.9,0.6,0.26165,0.00041,8.63021]
[1778453414888,30.28,81981.9,0.6,0.26165,0.00041,8.63021]
[1778453415360,30.28,81979.57,0.6,0.2607,0.0004,8.61381]
[1778453415583,30.28,81979.57,0.6,0.2607,0.0004,8.61381]
[1778453415951,30.28,81979.57,0.6,0.2607,0.0004,8.61381]
[1778453416465,30.28,81979.57,0.6,0.2607,0.0004,8.61381]
[1778453416479,30.28,81979.57,0.6,0.2607,0.0004,8.61381]
[1778453416591,30.28,81977.12,0.6,0.2597,0.0004,8.59654]
[1778453417597,30.28,81980.85,0.6,0.26119,0.0004,8.62233]
[1778453419611,30.27,81984.16,0.6,0.26253,0.00041,8.64522]
[1778453422632,30.27,81977.47,0.6,0.25979,0.0004,8.59807]
[1778453423725,30.27,81977.47,0.6,0.25979,0.0004,8.59807]
[1778453423769,30.27,81977.47,0.6,0.25979,0.0004,8.59807]
[1778453423872,30.27,81977.47,0.6,0.25979,0.0004,8.59807]
[1778453423931,30.27,81981.24,0.6,0.26131,0.00041,8.6243]
[1778453424898,30.27,81981.24,0.6,0.26131,0.00041,8.6243]
[1778453424908,30.27,81965.63,0.6,0.25501,0.0004,8.5142]
[1778453425138,30.27,81965.63,0.6,0.25501,0.0004,8.5142]
[1778453425701,30.25,81947.55,0.6,0.24773,0.00039,8.38315]
[1778453427944,30.25,81937.14,0.6,0.24365,0.00039,8.30757]
[1778453429666,30.25,81937.14,0.6,0.24365,0.00039,8.30763]
[1778453429767,30.25,81934.4,0.6,0.24258,0.00039,8.28755]
[1778453434269,30.25,81933.54,0.6,0.24203,0.00039,8.26981]
[1778453434718,30.25,81933.31,0.6,0.24194,0.00039,8.26809]
[1778453436339,30.25,81932.92,0.6,0.24179,0.00039,8.26519]
[1778453437126,30.25,81932.43,0.6,0.24159,0.00039,8.26156]
[1778453437162,30.25,81932.43,0.6,0.24159,0.00039,8.26156]
[1778453437849,30.25,81922.36,0.6,0.23769,0.00039,8.18737]
[1778453438915,30.25,81922.36,0.6,0.23769,0.00039,8.18737]
[1778453438926,30.25,81922.36,0.6,0.23769,0.00039,8.18737]
[1778453438930,30.25,81922.36,0.6,0.23769,0.00039,8.18737]
[1778453439754,30.25,81917.17,0.6,0.23569,0.00038,8.14899]
[1778453440611,30.25,81917.17,0.6,0.23569,0.00038,8.14899]
[1778453441948,30.25,81914.57,0.6,0.2347,0.00038,8.12974]
[1778453442779,30.25,81914.22,0.6,0.23457,0.00038,8.12715]
[1778453443786,30.25,81907.69,0.6,0.23207,0.00038,8.0784]
[1778453444209,30.25,81907.69,0.6,0.23207,0.00038,8.0784]
[1778453444897,30.25,81900.52,0.6,0.22935,0.00038,8.02463]
[1778453447813,30.25,81908.58,0.6,0.23237,0.00038,8.08432]
[1778453449487,30.25,81908.78,0.6,0.23243,0.00038,8.08552]
[1778453449636,30.25,81908.78,0.6,0.23243,0.00038,8.08552]
[1778453449861,30.24,81915.48,0.6,0.23498,0.00038,8.13521]
[1778453450050,30.24,81915.48,0.6,0.23498,0.00038,8.13521]
[1778453455968,30.23,81918.72,0.6,0.23613,0.00038,8.15747]
[1778453457709,30.23,81918.41,0.6,0.23598,0.00038,8.15455]
[1778453458263,30.23,81920.85,0.6,0.23691,0.00039,8.17243]
[1778453459903,30.22,81925.81,0.6,0.23881,0.00039,8.20889]
[1778453460321,30.22,81925.81,0.6,0.23881,0.00039,8.20889]
[1778453460907,30.22,81925.04,0.6,0.23851,0.00039,8.20307]
[1778453462923,30.22,81921.6,0.6,0.23716,0.00039,8.17739]
[1778453464403,30.22,81921.6,0.6,0.23716,0.00039,8.17729]
[1778453464933,30.22,81918.43,0.6,0.23593,0.00038,8.15369]
[1778453465504,30.22,81918.43,0.6,0.23593,0.00038,8.15369]
[1778453466947,30.22,81913.1,0.6,0.23387,0.00038,8.11375]
[1778453467955,30.22,81908.43,0.6,0.23208,0.00038,8.0787]
[1778453471627,30.21,81907.08,0.6,0.23154,0.00038,8.06816]
[1778453472119,30.21,81907.08,0.6,0.23154,0.00038,8.06816]
[1778453472406,30.21,81906.68,0.6,0.23139,0.00038,8.06502]
[1778453472614,30.21,81906.68,0.6,0.23139,0.00038,8.06502]
[1778453472991,30.21,81895.45,0.6,0.22713,0.00038,7.98041]
[1778453474002,30.21,81890.16,0.6,0.22514,0.00038,7.94031]
[1778453476016,30.21,81884.0,0.6,0.22283,0.00037,7.89342]
[1778453479256,30.21,81882.95,0.6,0.22245,0.00037,7.88561]
[1778453479805,30.21,81882.95,0.6,0.22245,0.00037,7.88561]
[1778453480049,30.21,81883.17,0.6,0.22254,0.00037,7.88735]
[1778453482058,30.22,81876.07,0.6,0.21991,0.00037,7.83319]
[1778453482618,30.22,81876.07,0.6,0.21991,0.00037,7.83319]
[1778453482735,30.22,81876.07,0.6,0.21991,0.00037,7.83319]
[1778453482943,30.22,81873.3,0.6,0.21889,0.00037,7.81207]
[1778453483227,30.22,81873.3,0.6,0.21889,0.00037,7.81207]
[1778453483239,30.22,81873.3,0.6,0.21889,0.00037,7.81207]
[1778453483323,30.22,81873.3,0.6,0.21889,0.00037,7.81207]
[1778453483417,30.22,81873.3,0.6,0.21889,0.00037,7.81207]
[1778453483549,30.22,81859.9,0.6,0.21397,0.00036,7.70879]
[1778453484393,30.22,81859.9,0.6,0.21397,0.00036,7.70879]
[1778453485022,30.22,81859.9,0.6,0.21397,0.00036,7.70879]
[1778453484494,30.22,81851.23,0.6,0.21083,0.00036,7.64153]
[1778453485300,30.22,81851.23,0.6,0.21083,0.00036,7.64153]
[1778453485835,30.22,81851.23,0.6,0.21083,0.00036,7.64153]
[1778453485956,30.22,81851.23,0.6,0.21083,0.00036,7.64153]
[1778453486057,30.22,81850.06,0.6,0.2104,0.00036,7.63242]
[1778453486924,30.22,81850.06,0.6,0.2104,0.00036,7.63242]
[1778453486975,30.22,81850.06,0.6,0.2104,0.00036,7.63242]
[1778453487056,30.22,81850.06,0.6,0.2104,0.00036,7.63242]
[1778453486993,30.22,81848.49,0.6,0.20983,0.00036,7.62007]
[1778453488325,30.22,81847.25,0.6,0.20938,0.00036,7.61041]
[1778453488992,30.22,81847.25,0.6,0.20938,0.00036,7.61041]
[1778453489018,30.21,81845.58,0.6,0.20878,0.00036,7.59727]
[1778453490073,30.21,81845.58,0.6,0.20878,0.00036,7.59727]
[1778453489217,30.21,81832.39,0.6,0.20406,0.00035,7.49396]
[1778453490141,30.21,81828.64,0.6,0.20272,0.00035,7.46421]
[1778453491878,30.21,81828.64,0.6,0.20272,0.00035,7.46421]
[1778453492061,30.21,81826.23,0.6,0.20165,0.00035,7.43355]
[1778453493522,30.21,81825.87,0.6,0.20152,0.00035,7.43062]
[1778453493946,30.21,81823.16,0.6,0.20056,0.00035,7.40916]
[1778453494395,30.21,81823.16,0.6,0.20056,0.00035,7.40916]
[1778453494428,30.21,81822.96,0.6,0.20049,0.00035,7.40758]
[1778453495950,30.21,81822.96,0.6,0.20049,0.00035,7.40758]
[1778453496050,30.21,81818.71,0.6,0.19898,0.00035,7.37351]
[1778453496456,30.21,81807.98,0.6,0.19525,0.00035,7.28857]
[1778453497549,30.21,81807.98,0.6,0.19525,0.00035,7.28857]
[1778453497827,30.21,81804.33,0.6,0.19397,0.00034,7.25922]
[1778453498771,30.21,81804.33,0.6,0.19397,0.00034,7.25922]
[1778453498903,30.21,81812.17,0.6,0.19668,0.00035,7.32132]
[1778453499174,30.21,81812.17,0.6,0.19668,0.00035,7.32132]
[1778453499274,30.21,81826.83,0.6,0.20181,0.00035,7.4371]
[1778453500253,30.21,81826.83,0.6,0.20181,0.00035,7.4371]
[1778453500827,30.21,81826.83,0.6,0.20181,0.00035,7.4371]
[1778453501882,30.2,81821.74,0.6,0.19999,0.00035,7.39639]
[1778453507013,30.2,81819.72,0.6,0.19924,0.00035,7.37941]
[1778453510073,30.19,81829.63,0.6,0.20268,0.00035,7.45646]
[1778453510218,30.19,81829.63,0.6,0.20268,0.00035,7.45646]
[1778453510281,30.19,81829.63,0.6,0.20268,0.00035,7.45646]
[1778453510319,30.19,81828.87,0.6,0.20241,0.00035,7.45048]
[1778453511986,30.19,81828.87,0.6,0.20241,0.00035,7.45048]
[1778453512087,30.19,81828.75,0.6,0.20234,0.00035,7.44905]
[1778453514926,30.19,81827.75,0.6,0.20198,0.00035,7.44104]
[1778453515019,30.18,81826.48,0.6,0.20152,0.00035,7.43077]
[1778453516317,30.18,81822.54,0.6,0.20013,0.00035,7.39956]
[1778453521092,30.18,81826.55,0.6,0.20151,0.00035,7.43054]
[1778453521885,30.18,81826.55,0.6,0.20151,0.00035,7.43054]
[1778453521897,30.18,81826.55,0.6,0.20151,0.00035,7.43054]
[1778453522048,30.18,81826.55,0.6,0.20151,0.00035,7.43054]
[1778453522068,30.18,81826.19,0.6,0.20137,0.00035,7.42739]
[1778453522235,30.18,81826.19,0.6,0.20137,0.00035,7.42739]
[1778453523759,30.18,81848.21,0.6,0.2092,0.00036,7.59974]
[1778453525042,30.18,81848.21,0.6,0.2092,0.00036,7.59974]
[1778453524423,30.18,81843.93,0.6,0.20767,0.00036,7.5663]
[1778453527538,30.17,81843.83,0.6,0.20762,0.00036,7.5653]
[1778453527578,30.17,81843.79,0.6,0.2076,0.00036,7.5649]
[1778453528496,30.17,81852.16,0.6,0.21061,0.00036,7.63015]
[1778453531107,30.17,81853.46,0.6,0.21105,0.00036,7.63951]
[1778453531982,30.17,81853.72,0.6,0.21114,0.00036,7.64138]
[1778453531992,30.17,81858.37,0.6,0.21281,0.00036,7.67722]
[1778453532634,30.17,81862.1,0.6,0.21417,0.00037,7.70615]
[1778453538458,30.16,81865.89,0.6,0.2155,0.00037,7.73417]
[1778453541848,30.15,81865.23,0.6,0.21523,0.00037,7.72859]
[1778453542709,30.15,81875.72,0.6,0.21908,0.00037,7.80907]
[1778453543817,30.15,81875.72,0.6,0.21908,0.00037,7.80907]
[1778453544158,30.15,81875.66,0.6,0.21903,0.00037,7.80809]
[1778453545102,30.15,81884.15,0.6,0.22218,0.00037,7.87294]
[1778453546127,30.15,81884.15,0.6,0.22218,0.00037,7.87294]
[1778453546259,30.15,81884.53,0.6,0.2223,0.00037,7.87555]
[1778453546457,30.15,81884.53,0.6,0.2223,0.00037,7.87555]
[1778453546544,30.15,81884.53,0.6,0.2223,0.00037,7.87555]
[1778453546560,30.15,81884.53,0.6,0.2223,0.00037,7.87555]
[1778453546742,30.15,81884.53,0.6,0.2223,0.00037,7.87555]
[1778453547105,30.15,81884.53,0.6,0.2223,0.00037,7.87555]
[1778453546825,30.15,81894.75,0.6,0.22614,0.00038,7.95346]
[1778453547417,30.15,81894.75,0.6,0.22614,0.00038,7.95346]
[1778453548127,30.15,81894.75,0.6,0.22614,0.00038,7.95346]
[1778453547522,30.14,81894.75,0.6,0.22613,0.00038,7.95318]
[1778453548287,30.14,81894.75,0.6,0.22613,0.00038,7.95318]
[1778453548527,30.14,81894.75,0.6,0.22613,0.00038,7.95318]
[1778453548985,30.14,81894.75,0.6,0.22613,0.00038,7.95318]
[1778453549087,30.14,81903.8,0.6,0.22953,0.00038,8.02129]
[1778453550348,30.14,81906.68,0.6,0.23063,0.00038,8.043]
[1778453550836,30.14,81906.68,0.6,0.23063,0.00038,8.043]
[1778453551001,30.14,81906.68,0.6,0.23063,0.00038,8.043]
[1778453551066,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453551530,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453552395,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453552419,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453552652,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453552900,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453552958,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453553012,30.14,81905.69,0.6,0.23003,0.00038,8.02376]
[1778453553059,30.13,81918.78,0.6,0.23502,0.00039,8.12153]
[1778453553244,30.13,81918.78,0.6,0.23502,0.00039,8.12153]
[1778453553734,30.13,81918.78,0.6,0.23502,0.00039,8.12153]
[1778453554067,30.13,81918.78,0.6,0.23502,0.00039,8.12153]
[1778453554072,30.13,81918.78,0.6,0.23502,0.00039,8.12153]
[1778453553773,30.13,81902.59,0.6,0.22881,0.00038,7.99958]
[1778453554677,30.13,81904.01,0.6,0.22935,0.00038,8.01031]
[1778453555831,30.13,81904.01,0.6,0.22935,0.00038,8.01031]
[1778453555931,30.13,81904.5,0.6,0.22952,0.00038,8.01366]
[1778453556464,30.13,81904.5,0.6,0.22952,0.00038,8.01366]
[1778453556586,30.13,81904.5,0.6,0.22952,0.00038,8.01366]
[1778453557177,30.13,81904.5,0.6,0.22952,0.00038,8.01366]
[1778453557593,30.13,81904.79,0.6,0.22962,0.00038,8.01567]
[1778453560599,30.13,81903.79,0.6,0.22922,0.00038,8.00774]
[1778453560700,30.13,81899.54,0.6,0.22759,0.00038,7.97539]
[1778453561248,30.13,81899.54,0.6,0.22759,0.00038,7.97539]
[1778453561641,30.13,81899.54,0.6,0.22759,0.00038,7.97539]
[1778453562056,30.13,81899.54,0.6,0.22759,0.00038,7.97539]
[1778453562076,30.13,81899.54,0.6,0.22759,0.00038,7.97539]
[1778453562059,30.12,81903.05,0.6,0.22891,0.00038,8.00165]
[1778453562721,30.12,81917.52,0.6,0.23445,0.00039,8.11047]
[1778453564696,30.12,81918.04,0.6,0.23464,0.00039,8.1142]
[1778453565107,30.12,81918.96,0.6,0.23497,0.00039,8.12052]
[1778453566331,30.12,81918.96,0.6,0.23497,0.00039,8.12052]
[1778453566724,30.12,81918.96,0.6,0.23497,0.00039,8.12052]
[1778453567124,30.11,81918.15,0.6,0.23463,0.00039,8.1139]
[1778453570556,30.11,81918.8,0.6,0.23485,0.00039,8.1182]
[1778453570578,30.11,81918.8,0.6,0.23485,0.00039,8.1182]
[1778453570685,30.11,81918.26,0.6,0.23463,0.00039,8.11388]
[1778453572088,30.11,81918.26,0.6,0.23463,0.00039,8.11388]
[1778453572118,30.11,81918.26,0.6,0.23463,0.00039,8.11388]
[1778453572633,30.11,81916.56,0.6,0.23396,0.00039,8.10089]
[1778453572980,30.11,81916.56,0.6,0.23396,0.00039,8.10089]
[1778453573064,30.11,81916.56,0.6,0.23396,0.00039,8.10089]
[1778453573968,30.1,81913.78,0.6,0.23286,0.00038,8.07955]
[1778453574070,30.1,81922.3,0.6,0.23614,0.00039,8.14307]
[1778453574472,30.1,81922.3,0.6,0.23614,0.00039,8.14307]
[1778453574715,30.1,81922.37,0.6,0.23616,0.00039,8.14359]
[1778453576162,30.1,81930.73,0.6,0.23938,0.00039,8.20509]
[1778453581354,30.09,81931.58,0.6,0.23969,0.00039,8.2109]
[1778453581550,30.09,81931.58,0.6,0.23969,0.00039,8.2109]
[1778453581766,30.09,81931.58,0.6,0.23969,0.00039,8.2109]
[1778453581785,30.09,81931.58,0.6,0.23969,0.00039,8.2109]
[1778453581867,30.09,81941.49,0.6,0.24357,0.00039,8.28378]
[1778453583041,30.09,81941.49,0.6,0.24357,0.00039,8.28378]
[1778453583140,30.09,81944.61,0.6,0.24479,0.0004,8.30652]
[1778453584988,30.09,81944.61,0.6,0.24478,0.0004,8.30638]
[1778453585044,30.09,81944.61,0.6,0.24478,0.0004,8.30638]
[1778453585160,30.09,81944.61,0.6,0.24478,0.0004,8.30638]
[1778453585069,30.09,81945.39,0.6,0.24508,0.0004,8.31191]
[1778453585791,30.09,81945.39,0.6,0.24508,0.0004,8.31191]
[1778453586707,30.09,81945.39,0.6,0.24508,0.0004,8.31191]
[1778453586969,30.09,81945.39,0.6,0.24508,0.0004,8.31191]
[1778453587132,30.09,81968.25,0.6,0.25419,0.0004,8.47692]
[1778453587691,30.09,81968.25,0.6,0.25419,0.0004,8.47692]
[1778453587727,30.09,81968.25,0.6,0.25419,0.0004,8.47692]
[1778453587826,30.09,81979.89,0.6,0.2589,0.00041,8.55964]
[1778453589078,30.09,81979.89,0.6,0.2589,0.00041,8.55964]
[1778453589103,30.09,81979.89,0.6,0.2589,0.00041,8.55964]
[1778453589177,30.09,81979.89,0.6,0.2589,0.00041,8.55964]
[1778453589098,30.08,81987.11,0.6,0.26182,0.00041,8.60999]
[1778453589188,30.08,81987.11,0.6,0.26182,0.00041,8.60999]
[1778453589814,30.08,81987.11,0.6,0.26182,0.00041,8.60999]
[1778453589858,30.08,81987.11,0.6,0.26182,0.00041,8.60999]
[1778453589959,30.08,81991.09,0.6,0.26345,0.00041,8.63777]
[1778453590836,30.08,81991.09,0.6,0.26345,0.00041,8.63777]
[1778453591981,30.08,81993.34,0.6,0.26436,0.00041,8.65323]
[1778453593260,30.08,81995.42,0.6,0.2652,0.00041,8.66745]
[1778453593270,30.08,81995.42,0.6,0.2652,0.00041,8.66745]
[1778453593807,30.08,81995.42,0.6,0.2652,0.00041,8.66745]
[1778453593914,30.08,81995.42,0.6,0.2652,0.00041,8.66745]
[1778453593924,30.08,81995.42,0.6,0.2652,0.00041,8.66745]
[1778453593933,30.08,81995.42,0.6,0.2652,0.00041,8.66745]
[1778453593954,30.08,82003.57,0.6,0.26854,0.00041,8.72335]
[1778453594619,30.08,82003.57,0.6,0.26854,0.00041,8.72335]
[1778453595129,30.08,82003.57,0.6,0.26854,0.00041,8.72335]
[1778453595146,30.08,82003.57,0.6,0.26854,0.00041,8.72335]
[1778453595167,30.07,81994.74,0.6,0.26488,0.00041,8.66201]
[1778453595496,30.07,81994.74,0.6,0.26488,0.00041,8.66201]
[1778453595862,30.07,81995.07,0.6,0.265,0.00041,8.66409]
[1778453596457,30.07,81995.07,0.6,0.265,0.00041,8.66409]
[1778453596766,30.07,81995.07,0.6,0.265,0.00041,8.66409]
[1778453596783,30.07,81995.07,0.6,0.265,0.00041,8.66409]
[1778453596871,30.07,82007.31,0.6,0.27006,0.00042,8.7484]
[1778453597308,30.07,82007.31,0.6,0.27006,0.00042,8.7484]
[1778453597318,30.07,82007.31,0.6,0.27006,0.00042,8.7484]
[1778453597877,30.07,82007.31,0.6,0.27005,0.00042,8.74824]
[1778453598883,30.07,82010.93,0.6,0.27155,0.00042,8.77279]
[1778453600124,30.07,82010.93,0.6,0.27155,0.00042,8.77279]
[1778453599994,30.06,82016.62,0.6,0.27391,0.00042,8.81123]
[1778453601148,30.06,82016.62,0.6,0.27391,0.00042,8.81123]
[1778453601181,30.06,82015.2,0.6,0.27331,0.00042,8.80145]
[1778453601348,30.06,82015.2,0.6,0.27331,0.00042,8.80145]
[1778453601448,30.06,82015.2,0.6,0.27331,0.00042,8.80145]
[1778453601452,30.06,82015.2,0.6,0.27331,0.00042,8.80145]
[1778453602079,30.06,82015.2,0.6,0.27331,0.00042,8.80145]
[1778453602110,30.06,82015.2,0.6,0.27331,0.00042,8.80145]
[1778453602125,30.06,81996.17,0.6,0.26539,0.00041,8.67073]
[1778453602451,30.06,81996.17,0.6,0.26539,0.00041,8.67073]
[1778453602463,30.06,81996.17,0.6,0.26539,0.00041,8.67073]
[1778453603034,30.06,81996.17,0.6,0.26539,0.00041,8.67073]
[1778453603069,30.06,81996.17,0.6,0.26539,0.00041,8.67073]
[1778453603115,30.06,81990.96,0.6,0.26324,0.00041,8.63428]
[1778453604075,30.06,81990.96,0.6,0.26324,0.00041,8.63428]
[1778453604118,30.06,81987.94,0.6,0.262,0.00041,8.6131]
[1778453604473,30.06,81987.94,0.6,0.262,0.00041,8.6131]
[1778453605120,30.06,81987.94,0.6,0.262,0.00041,8.6131]
[1778453605134,30.06,81987.94,0.6,0.262,0.00041,8.6131]
[1778453605153,30.06,81991.93,0.6,0.26363,0.00041,8.64087]
[1778453607076,30.06,81991.93,0.6,0.26362,0.00041,8.64076]
[1778453607168,30.06,81991.54,0.6,0.26345,0.00041,8.6379]
[1778453608779,30.06,81991.54,0.6,0.26344,0.00041,8.63776]
[1778453609039,30.06,81991.54,0.6,0.26344,0.00041,8.63776]
[1778453609417,30.05,81993.46,0.6,0.26423,0.00041,8.65102]
[1778453609633,30.05,81993.46,0.6,0.26423,0.00041,8.65102]
[1778453609961,30.05,81993.46,0.6,0.26422,0.00041,8.65088]
[1778453611076,30.05,82000.92,0.6,0.2671,0.00041,8.6914]
[1778453611662,30.05,82000.92,0.6,0.2671,0.00041,8.6914]
[1778453611974,30.05,82000.92,0.6,0.26708,0.00041,8.6912]
[1778453613231,30.05,82000.98,0.6,0.2671,0.00041,8.69142]
[1778453613243,30.05,82000.98,0.6,0.2671,0.00041,8.69142]
[1778453613698,30.05,82000.98,0.6,0.2671,0.00041,8.69142]
[1778453614008,30.05,81999.94,0.6,0.26666,0.00041,8.68405]
[1778453619014,30.04,82000.67,0.6,0.26691,0.00041,8.68835]
[1778453619051,30.04,82000.67,0.6,0.26691,0.00041,8.68835]
[1778453619139,30.04,82000.67,0.6,0.26691,0.00041,8.68835]
[1778453619149,30.04,82002.41,0.6,0.26762,0.00041,8.70018]
[1778453619519,30.04,82002.41,0.6,0.26762,0.00041,8.70018]
[1778453619555,30.04,82002.41,0.6,0.26762,0.00041,8.70018]
[1778453619661,30.04,82002.41,0.6,0.26762,0.00041,8.70018]
[1778453620145,30.04,82002.41,0.6,0.26762,0.00041,8.70018]
[1778453620158,30.04,82002.41,0.6,0.26762,0.00041,8.70018]
[1778453620032,30.04,82002.41,0.6,0.26761,0.00041,8.69999]
[1778453621209,30.04,82002.41,0.6,0.26761,0.00041,8.69999]
[1778453621038,30.04,82013.28,0.6,0.27213,0.00042,8.77443]
[1778453621320,30.04,82013.28,0.6,0.27213,0.00042,8.77443]
[1778453621797,30.04,82013.28,0.6,0.27213,0.00042,8.77443]
[1778453621965,30.04,82013.28,0.6,0.27213,0.00042,8.77443]
[1778453622045,30.03,82013.98,0.6,0.27242,0.00042,8.77904]
[1778453623206,30.03,82022.79,0.6,0.2761,0.00042,8.83849]
[1778453623987,30.03,82022.79,0.6,0.2761,0.00042,8.83849]
[1778453623995,30.03,82022.79,0.6,0.2761,0.00042,8.83849]
[1778453624189,30.03,82020.74,0.6,0.27523,0.00042,8.82457]
[1778453624433,30.03,82020.74,0.6,0.27523,0.00042,8.82457]
[1778453626007,30.03,82020.74,0.6,0.27523,0.00042,8.82447]
[1778453626019,30.03,82020.74,0.6,0.27523,0.00042,8.82447]
[1778453626176,30.03,82020.2,0.6,0.27499,0.00042,8.82074]
[1778453626230,30.03,82020.2,0.6,0.27499,0.00042,8.82074]
[1778453626253,30.03,82020.2,0.6,0.27499,0.00042,8.82074]
[1778453626995,30.03,82020.2,0.6,0.27499,0.00042,8.82074]
[1778453627572,30.03,82020.2,0.6,0.27499,0.00042,8.82065]
[1778453627583,30.03,82020.2,0.6,0.27499,0.00042,8.82065]
[1778453628087,30.03,82020.85,0.6,0.27525,0.00042,8.82486]
[1778453630077,30.03,82019.06,0.6,0.27449,0.00042,8.81259]
[1778453630206,30.02,82019.31,0.6,0.27458,0.00042,8.8141]
[1778453631467,30.02,82021.76,0.6,0.2756,0.00042,8.83046]
[1778453632138,30.02,82021.76,0.6,0.2756,0.00042,8.83046]
[1778453632154,30.02,82021.76,0.6,0.2756,0.00042,8.83046]
[1778453632193,30.02,82022.25,0.6,0.2758,0.00042,8.83359]
[1778453633286,30.02,82022.25,0.6,0.27578,0.00042,8.83341]
[1778453633296,30.02,82022.25,0.6,0.27578,0.00042,8.83341]
[1778453633563,30.02,82022.25,0.6,0.27578,0.00042,8.83341]
[1778453633793,30.02,82022.25,0.6,0.27578,0.00042,8.83341]
[1778453634006,30.02,82022.25,0.6,0.27578,0.00042,8.83341]
[1778453634126,30.02,82022.25,0.6,0.27578,0.00042,8.83341]
[1778453634199,30.02,82043.38,0.6,0.28474,0.00043,8.9735]
[1778453634271,30.02,82043.38,0.6,0.28474,0.00043,8.9735]
[1778453634365,30.02,82043.38,0.6,0.28474,0.00043,8.9735]
[1778453634536,30.02,82043.38,0.6,0.28474,0.00043,8.9735]
[1778453634715,30.02,82043.38,0.6,0.28474,0.00043,8.9735]
[1778453634790,30.02,82043.38,0.6,0.28474,0.00043,8.9735]
[1778453635223,30.02,82044.03,0.6,0.28501,0.00043,8.97768]
[1778453635235,30.02,82044.03,0.6,0.28501,0.00043,8.97768]
[1778453635726,30.02,82044.03,0.6,0.28501,0.00043,8.97768]
[1778453636051,30.02,82044.03,0.6,0.28501,0.00043,8.97768]
[1778453636152,30.02,82062.59,0.6,0.293,0.00043,9.09725]
[1778453636351,30.02,82062.59,0.6,0.293,0.00043,9.09725]
[1778453636372,30.02,82062.59,0.6,0.293,0.00043,9.09725]
[1778453636826,30.02,82062.59,0.6,0.293,0.00043,9.09725]
[1778453637151,30.02,82062.59,0.6,0.29299,0.00043,9.09712]
[1778453637427,30.02,82062.59,0.6,0.29299,0.00043,9.09712]
[1778453637452,30.02,82062.59,0.6,0.29299,0.00043,9.09712]
[1778453637763,30.02,82062.59,0.6,0.29299,0.00043,9.09712]
[1778453637771,30.02,82062.59,0.6,0.29299,0.00043,9.09712]
[1778453637777,30.02,82062.59,0.6,0.29299,0.00043,9.09712]
[1778453638157,30.01,82067.38,0.6,0.29507,0.00043,9.12738]
[1778453638523,30.01,82067.38,0.6,0.29507,0.00043,9.12738]
[1778453638554,30.01,82067.38,0.6,0.29507,0.00043,9.12738]
[1778453639164,30.01,82068.16,0.6,0.2954,0.00043,9.13221]
[1778453639243,30.01,82068.16,0.6,0.2954,0.00043,9.13221]
[1778453639280,30.01,82068.16,0.6,0.2954,0.00043,9.13221]
[1778453639527,30.01,82068.16,0.6,0.2954,0.00043,9.13221]
[1778453640171,30.01,82068.5,0.6,0.29554,0.00043,9.13426]
[1778453640356,30.01,82068.5,0.6,0.29554,0.00043,9.13426]
[1778453640716,30.01,82068.5,0.6,0.29554,0.00043,9.13426]
[1778453641216,30.01,82058.6,0.6,0.29124,0.00043,9.07136]
[1778453641694,30.01,82058.6,0.6,0.29124,0.00043,9.07136]
[1778453642189,30.01,82058.6,0.6,0.29123,0.00043,9.07123]
[1778453642399,30.01,82058.6,0.6,0.29123,0.00043,9.07123]
[1778453642412,30.01,82058.6,0.6,0.29123,0.00043,9.07123]
[1778453643196,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453643343,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453643374,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453643392,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453643831,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453644070,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453644097,30.01,82057.23,0.6,0.29063,0.00043,9.06237]
[1778453644206,30.01,82057.73,0.6,0.29084,0.00043,9.06549]
[1778453646217,30.01,82052.11,0.6,0.2884,0.00043,9.02899]
[1778453646537,30.01,82052.11,0.6,0.2884,0.00043,9.02899]
[1778453646547,30.01,82052.11,0.6,0.2884,0.00043,9.02899]
[1778453646550,30.01,82052.11,0.6,0.2884,0.00043,9.02899]
[1778453648198,30.0,82051.61,0.6,0.28817,0.00043,9.02561]
[1778453648231,30.0,82051.48,0.6,0.28811,0.00043,9.02463]
[1778453649873,30.0,82050.18,0.6,0.28754,0.00043,9.01607]
[1778453650247,30.0,82048.33,0.6,0.28673,0.00043,9.00392]
[1778453650401,30.0,82048.33,0.6,0.28673,0.00043,9.00392]
[1778453651253,30.0,82031.57,0.6,0.27957,0.00042,8.89348]
[1778453652260,30.0,82019.61,0.6,0.27451,0.00042,8.81302]
[1778453653267,29.99,82025.58,0.6,0.27702,0.00042,8.85316]
[1778453658801,29.99,82024.91,0.6,0.27669,0.00042,8.84799]
[1778453659156,29.99,82024.91,0.6,0.27669,0.00042,8.84799]
[1778453659281,29.99,82020.11,0.6,0.27466,0.00042,8.81548]
[1778453659741,29.99,82020.11,0.6,0.27466,0.00042,8.81548]
[1778453659750,29.99,82020.11,0.6,0.27466,0.00042,8.81548]
[1778453659772,29.99,82020.11,0.6,0.27466,0.00042,8.81548]
[1778453659863,29.99,82019.42,0.6,0.27437,0.00042,8.81081]
[1778453661264,29.99,82012.43,0.6,0.27143,0.00042,8.76304]
[1778453664880,29.98,82012.37,0.6,0.2714,0.00042,8.76252]
[1778453668498,29.98,82008.19,0.6,0.26962,0.00042,8.7334]
[1778453671210,29.98,82003.8,0.6,0.26758,0.00042,8.69162]
[1778453672059,29.98,82003.8,0.6,0.26758,0.00042,8.69162]
[1778453672121,29.97,81998.36,0.6,0.26531,0.00041,8.65375]
[1778453672899,29.97,81998.36,0.6,0.26531,0.00041,8.65375]
[1778453672980,29.97,81998.13,0.6,0.26521,0.00041,8.65207]
[1778453674232,29.97,82005.14,0.6,0.26812,0.00042,8.70061]
[1778453674338,29.97,82005.14,0.6,0.26812,0.00042,8.70061]
[1778453674366,29.97,82005.14,0.6,0.26812,0.00042,8.70061]
[1778453674437,29.97,82005.14,0.6,0.26812,0.00042,8.70061]
[1778453674470,29.97,82005.14,0.6,0.26812,0.00042,8.70061]
[1778453674482,29.97,82005.14,0.6,0.26812,0.00042,8.70061]
[1778453675252,29.97,82010.89,0.6,0.27052,0.00042,8.74015]
[1778453675488,29.97,82018.22,0.6,0.27359,0.00042,8.79017]
[1778453678030,29.97,82018.81,0.6,0.27383,0.00042,8.79403]
[1778453678127,29.97,82016.88,0.6,0.27301,0.00042,8.78082]
[1778453678590,29.97,82016.88,0.6,0.27301,0.00042,8.78082]
[1778453679301,29.97,82017.27,0.6,0.27317,0.00042,8.78339]
[1778453679308,29.97,82017.27,0.6,0.27317,0.00042,8.78339]
[1778453679313,29.97,82017.27,0.6,0.27317,0.00042,8.78339]
[1778453681333,29.97,82016.62,0.6,0.27289,0.00042,8.77881]
[1778453681952,29.97,82016.62,0.6,0.27289,0.00042,8.77881]
[1778453681979,29.97,82016.62,0.6,0.27289,0.00042,8.77881]
[1778453681994,29.97,82016.62,0.6,0.27289,0.00042,8.77881]
[1778453682008,29.97,82016.62,0.6,0.27289,0.00042,8.77881]
[1778453682050,29.97,82016.5,0.6,0.27283,0.00042,8.77792]
[1778453682583,29.97,82016.5,0.6,0.27283,0.00042,8.77792]
[1778453682595,29.97,82016.5,0.6,0.27283,0.00042,8.77792]
[1778453683389,29.97,82018.75,0.6,0.27378,0.00042,8.79321]
[1778453684300,29.97,82031.41,0.6,0.27912,0.00042,8.87828]
[1778453689512,29.96,82029.92,0.6,0.27843,0.00042,8.86749]
[1778453689613,29.96,82021.76,0.6,0.27498,0.00042,8.81258]
[1778453690879,29.96,82021.76,0.6,0.27498,0.00042,8.81258]
[1778453690896,29.96,82021.76,0.6,0.27498,0.00042,8.81258]
[1778453690908,29.96,82021.76,0.6,0.27498,0.00042,8.81258]
[1778453691028,29.96,82019.75,0.6,0.27411,0.00042,8.79869]
[1778453691466,29.96,82019.75,0.6,0.27411,0.00042,8.79869]
[1778453692047,29.96,82019.75,0.6,0.27411,0.00042,8.79869]
[1778453692230,29.96,82007.3,0.6,0.26889,0.00042,8.71344]
[1778453692732,29.96,82014.95,0.6,0.27209,0.00042,8.76592]
[1778453697798,29.95,82016.62,0.6,0.27277,0.00042,8.77695]
[1778453698291,29.93,82011.69,0.6,0.27057,0.00042,8.74119]
[1778453698420,29.93,82011.69,0.6,0.27057,0.00042,8.74119]
[1778453698587,29.93,82011.69,0.6,0.27057,0.00042,8.74119]
[1778453703865,29.91,82012.18,0.6,0.27065,0.00042,8.74254]
[1778453706395,29.91,82012.26,0.6,0.27066,0.00042,8.74263]
[1778453706722,29.91,82012.26,0.6,0.27066,0.00042,8.74263]
[1778453706729,29.91,82012.26,0.6,0.27066,0.00042,8.74263]
[1778453706757,29.91,82012.26,0.6,0.27066,0.00042,8.74263]
[1778453706800,29.91,82014.54,0.6,0.27161,0.00042,8.75811]
[1778453707785,29.91,82014.54,0.6,0.27161,0.00042,8.75811]
[1778453707797,29.91,82014.54,0.6,0.27161,0.00042,8.75811]
[1778453707876,29.91,82007.58,0.6,0.26868,0.00042,8.71008]
[1778453708814,29.89,82012.99,0.6,0.27084,0.00042,8.74566]
[1778453709826,29.89,82012.99,0.6,0.27084,0.00042,8.74566]
[1778453710070,29.89,82018.01,0.6,0.27294,0.00042,8.77987]
[1778453711815,29.89,82023.14,0.6,0.2751,0.00042,8.81459]
[1778453713473,29.89,82023.14,0.6,0.27509,0.00042,8.81442]
[1778453713485,29.89,82023.14,0.6,0.27509,0.00042,8.81442]
[1778453714119,29.89,82023.14,0.6,0.27509,0.00042,8.81442]
[1778453714245,29.89,82023.14,0.6,0.27509,0.00042,8.81442]
[1778453714305,29.89,82026.42,0.6,0.27646,0.00042,8.83638]
[1778453714913,29.89,82026.42,0.6,0.27646,0.00042,8.83638]
[1778453716148,29.89,82027.11,0.6,0.27675,0.00042,8.84092]
[1778453716156,29.89,82027.11,0.6,0.27675,0.00042,8.84092]
[1778453717048,29.88,82027.87,0.6,0.27706,0.00042,8.84592]
[1778453717880,29.88,82027.53,0.6,0.27691,0.00042,8.8435]
[1778453718200,29.88,82027.53,0.6,0.27691,0.00042,8.8435]
[1778453718247,29.88,82027.53,0.6,0.2769,0.00042,8.84338]
[1778453718660,29.88,82027.53,0.6,0.2769,0.00042,8.84338]
[1778453719180,29.88,82027.53,0.6,0.2769,0.00042,8.84338]
[1778453721799,29.88,82028.67,0.6,0.27737,0.00042,8.8508]
[1778453721818,29.88,82028.67,0.6,0.27737,0.00042,8.8508]
[1778453721823,29.88,82028.67,0.6,0.27737,0.00042,8.8508]
[1778453721833,29.88,82028.67,0.6,0.27737,0.00042,8.8508]
[1778453721852,29.88,82028.02,0.6,0.27708,0.00042,8.8463]
[1778453723127,29.88,82028.02,0.6,0.27708,0.00042,8.8463]
[1778453723298,29.88,82028.8,0.6,0.2774,0.00042,8.8513]
[1778453723803,29.88,82028.8,0.6,0.2774,0.00042,8.8513]
[1778453724266,29.88,82028.8,0.6,0.2774,0.00042,8.8513]
[1778453724302,29.88,82028.8,0.6,0.2774,0.00042,8.8513]
[1778453724336,29.88,82028.8,0.6,0.2774,0.00042,8.8513]
[1778453724311,29.87,82025.21,0.6,0.27587,0.00042,8.82695]
[1778453724410,29.87,82025.21,0.6,0.27587,0.00042,8.82695]
[1778453724805,29.87,82025.21,0.6,0.27587,0.00042,8.82695]
[1778453724853,29.87,82025.21,0.6,0.27587,0.00042,8.82695]
[1778453724947,29.87,82039.3,0.6,0.28187,0.00043,8.92136]
[1778453726372,29.87,82039.3,0.6,0.28186,0.00043,8.92126]
[1778453726889,29.87,82054.34,0.6,0.28832,0.00043,9.01979]
[1778453729317,29.87,82056.47,0.6,0.28922,0.00043,9.03332]
[1778453729334,29.87,82056.47,0.6,0.28922,0.00043,9.03332]
[1778453729338,29.87,82056.47,0.6,0.28922,0.00043,9.03332]
[1778453729817,29.87,82056.13,0.6,0.28906,0.00043,9.03093]
[1778453730103,29.87,82056.13,0.6,0.28906,0.00043,9.03093]
[1778453730153,29.87,82056.13,0.6,0.28906,0.00043,9.03093]
[1778453730204,29.86,82053.36,0.6,0.28785,0.00043,9.01278]
[1778453730494,29.86,82053.36,0.6,0.28785,0.00043,9.01278]
[1778453730835,29.86,82053.36,0.6,0.28785,0.00043,9.01278]
[1778453730860,29.86,82053.36,0.6,0.28785,0.00043,9.01278]
[1778453730913,29.86,82055.27,0.6,0.28868,0.00043,9.02518]
[1778453731862,29.86,82055.27,0.6,0.28868,0.00043,9.02518]
[1778453731913,29.86,82055.27,0.6,0.28868,0.00043,9.02518]
[1778453732272,29.86,82056.39,0.6,0.28896,0.00043,9.02121]
[1778453733187,29.86,82056.39,0.6,0.28896,0.00043,9.02121]
[1778453734615,29.86,82058.1,0.6,0.28969,0.00043,9.03209]
[1778453734837,29.86,82058.1,0.6,0.28968,0.00043,9.0319]
[1778453736268,29.85,82063.05,0.6,0.2918,0.00044,9.06338]
[1778453738063,29.85,82063.05,0.6,0.2918,0.00044,9.06338]
[1778453738113,29.85,82063.05,0.6,0.2918,0.00044,9.06338]
[1778453738263,29.85,82062.8,0.6,0.29167,0.00044,9.06142]
[1778453738420,29.85,82062.8,0.6,0.29167,0.00044,9.06142]
[1778453739250,29.85,82062.8,0.6,0.29167,0.00044,9.06142]
[1778453739352,29.85,82070.39,0.6,0.29498,0.00044,9.1097]
[1778453739906,29.85,82070.39,0.6,0.29498,0.00044,9.1097]
[1778453739944,29.85,82070.39,0.6,0.29498,0.00044,9.1097]
[1778453740777,29.85,82072.01,0.6,0.29567,0.00044,9.1198]
[1778453740883,29.85,82071.84,0.6,0.2956,0.00044,9.11872]
[1778453743995,29.84,82072.5,0.6,0.29586,0.00044,9.12255]
[1778453744229,29.84,82072.5,0.6,0.29586,0.00044,9.12255]
[1778453744311,29.84,82072.5,0.6,0.29586,0.00044,9.12255]
[1778453744267,29.84,82072.45,0.6,0.29583,0.00044,9.12205]
[1778453745294,29.84,82072.45,0.6,0.29583,0.00044,9.12205]
[1778453745331,29.84,82072.45,0.6,0.29583,0.00044,9.12205]
[1778453745361,29.84,82072.45,0.6,0.29583,0.00044,9.12205]
[1778453744913,29.84,82072.45,0.6,0.29582,0.00044,9.12187]
[1778453745627,29.84,82072.45,0.6,0.29582,0.00044,9.12187]
[1778453746165,29.83,82091.52,0.6,0.30421,0.00044,9.24021]
[1778453746716,29.83,82091.52,0.6,0.30421,0.00044,9.24021]
[1778453746972,29.83,82091.52,0.6,0.30421,0.00044,9.24021]
[1778453746990,29.83,82091.52,0.6,0.30421,0.00044,9.24021]
[1778453747063,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453747451,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453747455,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453747468,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453747804,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453747837,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453747963,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453748113,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453748198,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453748378,29.83,82093.48,0.6,0.30507,0.00044,9.25201]
[1778453748278,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453748503,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453748658,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453748759,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453748889,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453748993,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453749209,29.83,82106.54,0.6,0.3109,0.00045,9.33073]
[1778453749242,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453749766,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453749811,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453749832,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453749990,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453750044,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453750167,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453750295,29.83,82117.37,0.6,0.31575,0.00045,9.39433]
[1778453750271,29.83,82131.66,0.6,0.32223,0.00046,9.47647]
[1778453750872,29.83,82131.66,0.6,0.32223,0.00046,9.47647]
[1778453750876,29.83,82131.66,0.6,0.32223,0.00046,9.47647]
[1778453750932,29.83,82131.66,0.6,0.32223,0.00046,9.47647]
[1778453751314,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453751724,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453751728,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453751790,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453751869,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453751906,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453752347,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453752354,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453752370,29.83,82138.63,0.6,0.32539,0.00046,9.51552]
[1778453752376,29.76,82125.61,0.6,0.31908,0.00045,9.43712]
[1778453753042,29.76,82125.61,0.6,0.31908,0.00045,9.43712]
[1778453753073,29.76,82123.57,0.6,0.31816,0.00045,9.42535]
[1778453753903,29.76,82123.57,0.6,0.31816,0.00045,9.42535]
[1778453754159,29.76,82126.91,0.6,0.31965,0.00045,9.44425]
[1778453754601,29.76,82126.91,0.6,0.31965,0.00045,9.44425]
[1778453755356,29.72,82121.83,0.6,0.31714,0.00045,9.41244]
[1778453755571,29.72,82121.83,0.6,0.31714,0.00045,9.41244]
[1778453756097,29.72,82104.72,0.6,0.30942,0.00045,9.31122]
[1778453757285,29.72,82104.72,0.6,0.30942,0.00045,9.31122]
[1778453757327,29.67,82105.35,0.6,0.3094,0.00045,9.31104]
[1778453757406,29.67,82105.35,0.6,0.3094,0.00045,9.31104]
[1778453757441,29.67,82105.35,0.6,0.3094,0.00045,9.31104]
[1778453757451,29.67,82105.35,0.6,0.3094,0.00045,9.31104]
[1778453757479,29.67,82105.35,0.6,0.3094,0.00045,9.31104]
[1778453758381,29.65,82104.21,0.6,0.30877,0.00045,9.30263]
[1778453759003,29.65,82104.21,0.6,0.30877,0.00045,9.30263]
[1778453759018,29.65,82104.21,0.6,0.30877,0.00045,9.30263]
[1778453759238,29.65,82104.21,0.6,0.30877,0.00045,9.30263]
[1778453759281,29.65,82099.71,0.6,0.30675,0.00045,9.27532]
[1778453760252,29.65,82106.61,0.6,0.30983,0.00045,9.31684]
[1778453761102,29.65,82106.61,0.6,0.30983,0.00045,9.31684]
[1778453761141,29.65,82106.61,0.6,0.30983,0.00045,9.31684]
[1778453761354,29.65,82106.61,0.6,0.30983,0.00045,9.31684]
[1778453761344,29.65,82110.71,0.6,0.31168,0.00045,9.34142]
[1778453761476,29.65,82110.71,0.6,0.31168,0.00045,9.34142]
[1778453761774,29.65,82110.71,0.6,0.31168,0.00045,9.34142]
[1778453762282,29.62,82098.22,0.6,0.30586,0.00045,9.26326]
[1778453762421,29.62,82098.22,0.6,0.30586,0.00045,9.26326]
[1778453762466,29.62,82098.22,0.6,0.30586,0.00045,9.26326]
[1778453763318,29.59,82081.24,0.6,0.29815,0.00044,9.15569]
[1778453763974,29.59,82081.24,0.6,0.29815,0.00044,9.15569]
[1778453764238,29.59,82071.67,0.6,0.29391,0.00044,9.09464]
[1778453764925,29.59,82071.67,0.6,0.29391,0.00044,9.09464]
[1778453764934,29.59,82071.67,0.6,0.29391,0.00044,9.09464]
[1778453765057,29.59,82071.67,0.6,0.29391,0.00044,9.09464]
[1778453765747,29.59,82071.67,0.6,0.29391,0.00044,9.09464]
[1778453766209,29.59,82062.34,0.6,0.28981,0.00044,9.03424]
[1778453766521,29.59,82062.34,0.6,0.28981,0.00044,9.03424]
[1778453768083,29.59,82069.22,0.6,0.29283,0.00044,9.07882]
[1778453768785,29.59,82069.22,0.6,0.29283,0.00044,9.07882]
[1778453768865,29.59,82069.22,0.6,0.29283,0.00044,9.07882]
[1778453769615,29.59,82069.46,0.6,0.29293,0.00044,9.08037]
[1778453769657,29.59,82069.46,0.6,0.29293,0.00044,9.08037]
[1778453770117,29.59,82083.41,0.6,0.29908,0.00044,9.16898]
[1778453772072,29.59,82083.41,0.6,0.29908,0.00044,9.16886]
[1778453772102,29.59,82083.41,0.6,0.29908,0.00044,9.16886]
[1778453772384,29.59,82087.59,0.6,0.30092,0.00045,9.19489]
[1778453772602,29.59,82087.59,0.6,0.30092,0.00045,9.19489]
[1778453772614,29.59,82087.59,0.6,0.30092,0.00045,9.19489]
[1778453772852,29.59,82087.59,0.6,0.30092,0.00045,9.19489]
[1778453773221,29.58,82089.83,0.6,0.30191,0.00045,9.20869]
[1778453775816,29.58,82087.71,0.6,0.30094,0.00045,9.19521]
[1778453775830,29.58,82087.71,0.6,0.30094,0.00045,9.19521]
[1778453775835,29.58,82087.71,0.6,0.30094,0.00045,9.19521]
[1778453775900,29.58,82087.71,0.6,0.30094,0.00045,9.19521]
[1778453776183,29.57,82075.95,0.6,0.29568,0.00044,9.12039]
[1778453778230,29.54,82075.95,0.6,0.29548,0.00044,9.11748]
[1778453778252,29.54,82069.49,0.6,0.29261,0.00044,9.07572]
[1778453780987,29.54,82067.9,0.6,0.29189,0.00044,9.06522]
[1778453781283,29.54,82067.9,0.6,0.29189,0.00044,9.06522]
[1778453781322,29.54,82067.9,0.6,0.29189,0.00044,9.06522]
[1778453781353,29.54,82067.9,0.6,0.29189,0.00044,9.06522]
[1778453781385,29.54,82067.9,0.6,0.29189,0.00044,9.06522]
[1778453781338,29.54,82054.82,0.6,0.28615,0.00044,8.97936]
[1778453781688,29.54,82054.82,0.6,0.28615,0.00044,8.97936]
[1778453781956,29.54,82054.82,0.6,0.28615,0.00044,8.97936]
[1778453781975,29.54,82054.82,0.6,0.28615,0.00044,8.97936]
[1778453782299,29.54,82054.82,0.6,0.28615,0.00044,8.97936]
[1778453782379,29.54,82054.82,0.6,0.28615,0.00044,8.97936]
[1778453782389,29.5,82029.27,0.6,0.27486,0.00043,8.80339]
[1778453782940,29.5,82029.27,0.6,0.27486,0.00043,8.80339]
[1778453783188,29.5,82029.0,0.6,0.27473,0.00043,8.80132]
[1778453783668,29.5,82029.0,0.6,0.27473,0.00043,8.80132]
[1778453784234,29.5,82029.0,0.6,0.27473,0.00043,8.80132]
[1778453784366,29.5,82033.03,0.6,0.27646,0.00043,8.82895]
[1778453785826,29.5,82033.03,0.6,0.27645,0.00043,8.82876]
[1778453788190,29.49,82029.08,0.6,0.27472,0.00043,8.80126]
[1778453788275,29.49,82028.92,0.6,0.27464,0.00043,8.79996]
[1778453790308,29.49,82028.92,0.6,0.27463,0.00043,8.79976]
[1778453791057,29.49,82029.58,0.6,0.2749,0.00043,8.8041]
[1778453791337,29.48,82040.63,0.6,0.27945,0.00043,8.8681]
[1778453792169,29.48,82040.63,0.6,0.27945,0.00043,8.8681]
[1778453792299,29.48,82040.63,0.6,0.27945,0.00043,8.8681]
[1778453792302,29.48,82040.63,0.6,0.27945,0.00043,8.8681]
[1778453792313,29.48,82040.63,0.6,0.27945,0.00043,8.8681]
[1778453792359,29.48,82041.72,0.6,0.27992,0.00043,8.87547]
[1778453794148,29.48,82044.6,0.6,0.28115,0.00043,8.89469]
[1778453794165,29.48,82044.6,0.6,0.28115,0.00043,8.89469]
[1778453794170,29.48,82044.6,0.6,0.28115,0.00043,8.89469]
[1778453794268,29.48,82044.6,0.6,0.28114,0.00043,8.89449]
[1778453794516,29.48,82044.6,0.6,0.28114,0.00043,8.89449]
[1778453795285,29.48,82047.68,0.6,0.28247,0.00043,8.91507]
[1778453795956,29.48,82047.68,0.6,0.28247,0.00043,8.91507]
[1778453796282,29.48,82049.25,0.6,0.28314,0.00044,8.92544]
[1778453796666,29.48,82049.25,0.6,0.28314,0.00044,8.92544]
[1778453796903,29.48,82049.25,0.6,0.28314,0.00044,8.92544]
[1778453797776,29.47,82048.09,0.6,0.28262,0.00044,8.91741]
[1778453798297,29.47,82060.08,0.6,0.28786,0.00044,8.9971]
[1778453798815,29.47,82060.08,0.6,0.28786,0.00044,8.9971]
[1778453799687,29.47,82060.83,0.6,0.28818,0.00044,9.00187]
[1778453799732,29.47,82060.83,0.6,0.28818,0.00044,9.00187]
[1778453799829,29.47,82060.83,0.6,0.28818,0.00044,9.00187]
[1778453800043,29.47,82060.83,0.6,0.28818,0.00044,9.00187]
[1778453800372,29.47,82072.04,0.6,0.29309,0.00044,9.07463]
[1778453802382,29.47,82072.04,0.6,0.29308,0.00044,9.07443]
[1778453802428,29.47,82075.25,0.6,0.2945,0.00044,9.09513]
[1778453803676,29.46,82075.25,0.6,0.29449,0.00044,9.09494]
[1778453804379,29.46,82068.67,0.6,0.29156,0.00044,9.05219]
[1778453805230,29.46,82068.67,0.6,0.29156,0.00044,9.05219]
[1778453806072,29.46,82068.67,0.6,0.29155,0.00044,9.05201]
[1778453806442,29.46,82068.67,0.6,0.29155,0.00044,9.05201]
[1778453807362,29.46,82068.59,0.6,0.29149,0.00044,9.05118]
[1778453808087,29.46,82068.59,0.6,0.29149,0.00044,9.05118]
[1778453810448,29.45,82069.25,0.6,0.29176,0.00044,9.0551]
[1778453811942,29.45,82069.95,0.6,0.29206,0.00044,9.05944]
[1778453812220,29.45,82069.95,0.6,0.29206,0.00044,9.05944]
[1778453813094,29.45,82068.71,0.6,0.29151,0.00044,9.05138]
[1778453813104,29.45,82068.71,0.6,0.29151,0.00044,9.05138]
[1778453813195,29.45,82068.71,0.6,0.29151,0.00044,9.05138]
[1778453813326,29.45,82068.71,0.6,0.29151,0.00044,9.05138]
[1778453813430,29.45,82081.16,0.6,0.29702,0.00045,9.13139]
[1778453814080,29.45,82081.16,0.6,0.29702,0.00045,9.13139]
[1778453814136,29.45,82081.16,0.6,0.29702,0.00045,9.13139]
[1778453814424,29.45,82081.16,0.6,0.29702,0.00045,9.13139]
[1778453814443,29.45,82081.16,0.6,0.29702,0.00045,9.13139]
[1778453814429,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453814546,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453814631,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453814756,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453814930,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453815419,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453815437,29.45,82099.17,0.6,0.30508,0.00045,9.24437]
[1778453815418,29.45,82100.64,0.6,0.30575,0.00045,9.25344]
[1778453816278,29.45,82100.64,0.6,0.30575,0.00045,9.25344]
[1778453816426,29.45,82130.85,0.6,0.31951,0.00046,9.43429]
[1778453817301,29.45,82130.85,0.6,0.31951,0.00046,9.43429]
[1778453817329,29.45,82130.85,0.6,0.31951,0.00046,9.43429]
[1778453817364,29.45,82130.85,0.6,0.31951,0.00046,9.43429]
[1778453817433,29.45,82135.7,0.6,0.32173,0.00046,9.46217]
[1778453818202,29.45,82135.7,0.6,0.32173,0.00046,9.46217]
[1778453818208,29.45,82135.7,0.6,0.32173,0.00046,9.46217]
[1778453818440,29.44,82140.57,0.6,0.32396,0.00046,9.48987]
[1778453819446,29.44,82144.22,0.6,0.32564,0.00046,9.51038]
[1778453819842,29.44,82144.22,0.6,0.32564,0.00046,9.51038]
[1778453820228,29.44,82144.22,0.6,0.32564,0.00046,9.51038]
[1778453820480,29.44,82144.24,0.6,0.32563,0.00046,9.5103]
[1778453820735,29.44,82144.24,0.6,0.32563,0.00046,9.5103]
[1778453820887,29.44,82144.24,0.6,0.32563,0.00046,9.5103]
[1778453821196,29.44,82144.24,0.6,0.32563,0.00046,9.5103]
[1778453821229,29.44,82144.24,0.6,0.32563,0.00046,9.5103]
[1778453821461,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822095,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822121,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822180,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822180,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822211,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822238,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822328,29.43,82142.95,0.6,0.325,0.00046,9.50262]
[1778453822467,29.43,82135.08,0.6,0.32137,0.00046,9.45766]
[1778453822750,29.43,82135.08,0.6,0.32137,0.00046,9.45766]
[1778453823101,29.43,82135.08,0.6,0.32137,0.00046,9.45766]
[1778453823117,29.43,82125.96,0.6,0.31717,0.00046,9.40461]
[1778453823938,29.43,82125.96,0.6,0.31717,0.00046,9.40461]
[1778453824035,29.43,82116.46,0.6,0.31281,0.00046,9.3481]
[1778453824677,29.43,82116.46,0.6,0.31281,0.00046,9.3481]
[1778453824696,29.43,82116.46,0.6,0.31281,0.00046,9.3481]
[1778453824993,29.43,82118.61,0.6,0.31378,0.00046,9.36079]
[1778453825671,29.43,82118.61,0.6,0.31378,0.00046,9.36079]
[1778453826265,29.43,82118.61,0.6,0.31378,0.00046,9.36079]
[1778453826284,29.43,82118.61,0.6,0.31378,0.00046,9.36079]
[1778453826417,29.42,82128.46,0.6,0.31828,0.00046,9.41872]
[1778453826915,29.42,82128.46,0.6,0.31828,0.00046,9.41872]
[1778453827026,29.42,82128.46,0.6,0.31828,0.00046,9.41872]
[1778453827198,29.42,82131.8,0.6,0.31981,0.00046,9.43817]
[1778453827738,29.42,82131.8,0.6,0.31981,0.00046,9.43817]
[1778453827806,29.42,82135.59,0.6,0.32153,0.00046,9.45978]
[1778453829604,29.42,82136.08,0.6,0.32175,0.00046,9.46245]
[1778453830338,29.42,82132.87,0.6,0.32026,0.00046,9.44376]
[1778453830608,29.42,82132.87,0.6,0.32026,0.00046,9.44376]
[1778453831025,29.42,82132.87,0.6,0.32026,0.00046,9.44376]
[1778453831034,29.42,82132.87,0.6,0.32026,0.00046,9.44376]
[1778453831403,29.41,82124.94,0.6,0.3166,0.00046,9.39726]
[1778453831998,29.41,82124.94,0.6,0.3166,0.00046,9.39726]
[1778453832083,29.41,82124.94,0.6,0.3166,0.00046,9.39726]
[1778453832095,29.41,82124.29,0.6,0.3163,0.00046,9.39343]
[1778453832944,29.41,82124.29,0.6,0.3163,0.00046,9.39343]
[1778453833470,29.41,82124.29,0.6,0.3163,0.00046,9.39343]
[1778453833046,29.41,82115.91,0.6,0.31246,0.00046,9.34345]
[1778453833706,29.41,82111.85,0.6,0.3106,0.00045,9.31887]
[1778453835570,29.41,82110.08,0.6,0.30978,0.00045,9.30799]
[1778453835615,29.41,82110.08,0.6,0.30978,0.00045,9.30799]
[1778453835781,29.41,82105.77,0.6,0.30783,0.00045,9.28173]
[1778453837367,29.41,82100.85,0.6,0.30559,0.00045,9.25132]
[1778453838552,29.41,82101.58,0.6,0.30591,0.00045,9.25573]
[1778453839343,29.4,82100.46,0.6,0.3054,0.00045,9.24873]
[1778453841203,29.4,82100.46,0.6,0.3054,0.00045,9.24873]
[1778453841305,29.4,82100.46,0.6,0.3054,0.00045,9.24873]
[1778453841406,29.4,82101.24,0.6,0.30574,0.00045,9.25336]
[1778453842104,29.4,82101.24,0.6,0.30574,0.00045,9.25336]
[1778453842125,29.4,82101.24,0.6,0.30574,0.00045,9.25336]
[1778453842329,29.4,82101.69,0.6,0.30593,0.00045,9.25604]
[1778453843406,29.4,82101.69,0.6,0.30593,0.00045,9.25604]
[1778453843426,29.4,82101.69,0.6,0.30593,0.00045,9.25604]
[1778453843446,29.4,82101.69,0.6,0.30593,0.00045,9.25604]
[1778453843430,29.4,82086.99,0.6,0.29931,0.00045,9.16409]
[1778453844388,29.4,82080.95,0.6,0.29661,0.00045,9.12564]
[1778453846243,29.4,82075.42,0.6,0.29415,0.00044,9.09012]
[1778453847774,29.4,82075.0,0.6,0.29397,0.00044,9.08755]
[1778453847801,29.4,82075.0,0.6,0.29397,0.00044,9.08755]
[1778453848639,29.4,82075.02,0.6,0.29398,0.00044,9.08768]
[1778453848682,29.4,82075.02,0.6,0.29398,0.00044,9.08768]
[1778453849043,29.4,82075.02,0.6,0.29398,0.00044,9.08768]
[1778453849233,29.4,82075.02,0.6,0.29398,0.00044,9.08768]
[1778453849334,29.4,82081.44,0.6,0.29684,0.00045,9.12898]
[1778453851183,29.4,82081.44,0.6,0.29684,0.00045,9.12898]
[1778453851247,29.4,82081.44,0.6,0.29684,0.00045,9.12898]
[1778453851255,29.4,82081.44,0.6,0.29684,0.00045,9.12898]
[1778453851309,29.4,82075.5,0.6,0.29402,0.00044,9.07996]
[1778453852498,29.4,82063.21,0.6,0.28858,0.00044,8.99971]
[1778453853694,29.4,82060.11,0.6,0.28721,0.00044,8.97928]
[1778453854509,29.4,82060.11,0.6,0.28721,0.00044,8.97928]
[1778453856130,29.4,82060.71,0.6,0.28748,0.00044,8.9833]
[1778453856225,29.4,82058.04,0.6,0.28631,0.00044,8.96566]
[1778453856577,29.4,82058.04,0.6,0.28631,0.00044,8.96566]
[1778453856739,29.4,82058.04,0.6,0.28631,0.00044,8.96566]
[1778453857133,29.4,82050.17,0.6,0.28285,0.00044,8.91289]
[1778453859486,29.39,82028.71,0.6,0.2735,0.00043,8.76565]
[1778453860090,29.39,82032.97,0.6,0.27533,0.00043,8.79507]
[1778453863398,29.39,82033.91,0.6,0.27571,0.00043,8.80108]
[1778453863463,29.39,82033.91,0.6,0.27571,0.00043,8.80108]
[1778453863828,29.38,82032.66,0.6,0.27514,0.00043,8.79199]
[1778453864038,29.38,82032.66,0.6,0.27514,0.00043,8.79199]
[1778453865975,29.38,82033.15,0.6,0.27534,0.00043,8.79514]
[1778453868188,29.38,82035.18,0.6,0.27618,0.00043,8.80863]
[1778453868230,29.38,82035.18,0.6,0.27618,0.00043,8.80863]
[1778453868399,29.37,82024.01,0.6,0.27136,0.00043,8.73098]
[1778453868834,29.37,82024.01,0.6,0.27136,0.00043,8.73098]
[1778453868891,29.37,82024.01,0.6,0.27136,0.00043,8.73098]
[1778453868960,29.37,82024.01,0.6,0.27136,0.00043,8.73098]
[1778453868984,29.37,82024.01,0.6,0.27136,0.00043,8.73098]
[1778453870009,29.37,82025.45,0.6,0.27197,0.00043,8.74102]
[1778453870046,29.37,82036.71,0.6,0.27681,0.00043,8.81862]
[1778453871896,29.37,82037.08,0.6,0.27696,0.00043,8.82098]
[1778453871906,29.37,82037.08,0.6,0.27696,0.00043,8.82098]
[1778453871909,29.37,82037.08,0.6,0.27696,0.00043,8.82098]
[1778453871936,29.37,82036.92,0.6,0.27689,0.00043,8.81988]
[1778453872573,29.37,82036.92,0.6,0.27689,0.00043,8.81988]
[1778453872849,29.37,82036.92,0.6,0.27688,0.00043,8.81971]
[1778453875581,29.36,82038.6,0.6,0.27757,0.00043,8.83069]
[1778453875630,29.36,82038.6,0.6,0.27757,0.00043,8.83069]
[1778453876023,29.36,82038.6,0.6,0.27757,0.00043,8.83069]
[1778453876042,29.36,82038.6,0.6,0.27757,0.00043,8.83069]
[1778453876433,29.36,82045.1,0.6,0.28037,0.00044,8.87459]
[1778453877597,29.36,82045.1,0.6,0.28037,0.00044,8.87459]
[1778453878386,29.36,82045.1,0.6,0.28037,0.00044,8.87459]
[1778453878439,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453878664,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453878802,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453878807,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453879009,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453879047,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453879057,29.36,82046.81,0.6,0.28111,0.00044,8.88604]
[1778453879357,29.36,82046.91,0.6,0.28115,0.00044,8.88668]
[1778453880766,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453880788,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453880900,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453882204,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453882345,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453882357,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453882375,29.36,82045.66,0.6,0.2806,0.00044,8.87818]
[1778453882445,29.36,82043.59,0.6,0.27969,0.00043,8.86399]
[1778453883138,29.36,82043.59,0.6,0.27969,0.00043,8.86399]
[1778453883253,29.36,82043.59,0.6,0.27969,0.00043,8.86399]
[1778453883471,29.36,82039.4,0.6,0.27787,0.00043,8.83542]
[1778453884310,29.36,82039.4,0.6,0.27787,0.00043,8.83542]
[1778453884411,29.35,82051.68,0.6,0.28321,0.00044,8.91847]
[1778453885292,29.35,82051.68,0.6,0.28321,0.00044,8.91847]
[1778453885393,29.35,82043.46,0.6,0.27961,0.00043,8.86274]
[1778453885983,29.35,82043.46,0.6,0.27961,0.00043,8.86274]
[1778453886369,29.35,82043.46,0.6,0.27961,0.00043,8.86274]
[1778453886499,29.35,82043.46,0.6,0.27961,0.00043,8.86274]
[1778453886452,29.35,82043.03,0.6,0.27942,0.00043,8.8597]
[1778453886986,29.35,82043.03,0.6,0.27942,0.00043,8.8597]
[1778453887422,29.35,82038.76,0.6,0.27756,0.00043,8.83044]
[1778453887844,29.35,82038.76,0.6,0.27756,0.00043,8.83044]
[1778453887848,29.35,82038.76,0.6,0.27756,0.00043,8.83044]
[1778453887876,29.35,82038.76,0.6,0.27756,0.00043,8.83044]
[1778453888345,29.35,82038.76,0.6,0.27756,0.00043,8.83044]
[1778453888446,29.35,82038.82,0.6,0.27758,0.00043,8.83077]
[1778453888600,29.35,82038.82,0.6,0.27758,0.00043,8.83077]
[1778453888615,29.35,82038.82,0.6,0.27758,0.00043,8.83077]
[1778453889150,29.35,82038.82,0.6,0.27758,0.00043,8.83077]
[1778453889164,29.35,82038.82,0.6,0.27758,0.00043,8.83077]
[1778453889174,29.35,82038.82,0.6,0.27758,0.00043,8.83077]
[1778453889251,29.35,82038.61,0.6,0.27748,0.00043,8.82924]
[1778453889988,29.35,82038.61,0.6,0.27748,0.00043,8.82924]
[1778453890040,29.35,82038.61,0.6,0.27748,0.00043,8.82924]
[1778453890047,29.35,82038.61,0.6,0.27748,0.00043,8.82924]
[1778453890382,29.35,82038.61,0.6,0.27748,0.00043,8.82924]
[1778453890480,29.35,82034.17,0.6,0.27555,0.00043,8.79864]
[1778453891823,29.35,82034.17,0.6,0.27555,0.00043,8.79858]
[1778453892131,29.35,82034.17,0.6,0.27555,0.00043,8.79858]
[1778453892138,29.35,82034.17,0.6,0.27555,0.00043,8.79858]
[1778453892214,29.35,82034.17,0.6,0.27555,0.00043,8.79858]
[1778453892298,29.35,82034.17,0.6,0.27555,0.00043,8.79858]
[1778453892337,29.35,82034.17,0.6,0.27555,0.00043,8.79858]
[1778453892433,29.35,82038.49,0.6,0.27741,0.00043,8.82815]
[1778453893538,29.35,82020.66,0.6,0.26973,0.00043,8.70442]
[1778453894486,29.35,82020.66,0.6,0.26973,0.00043,8.70442]
[1778453894586,29.35,82020.66,0.6,0.26973,0.00043,8.70445]
[1778453895397,29.35,82020.66,0.6,0.26973,0.00043,8.70445]
[1778453895498,29.35,82014.32,0.6,0.26702,0.00043,8.65975]
[1778453895742,29.35,82014.32,0.6,0.26702,0.00043,8.65975]
[1778453895960,29.35,82014.32,0.6,0.26702,0.00043,8.65975]
[1778453896182,29.35,82014.32,0.6,0.26702,0.00043,8.65975]
[1778453896347,29.35,82014.32,0.6,0.26702,0.00043,8.65975]
[1778453896530,29.35,82008.36,0.6,0.2645,0.00042,8.61752]
[1778453897100,29.35,82008.36,0.6,0.2645,0.00042,8.61752]
[1778453897131,29.35,82008.36,0.6,0.2645,0.00042,8.61752]
[1778453897928,29.35,82006.19,0.6,0.26358,0.00042,8.60205]
[1778453898554,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453898588,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453898693,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453898707,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453898710,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453898817,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453899099,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453899104,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453899111,29.35,82006.19,0.6,0.26358,0.00042,8.60207]
[1778453899180,29.35,82011.91,0.6,0.266,0.00042,8.6427]
[1778453900285,29.35,82011.91,0.6,0.266,0.00042,8.6427]
[1778453900418,29.35,82011.91,0.6,0.266,0.00042,8.6427]
[1778453900514,29.35,82020.03,0.6,0.26946,0.00043,8.7]
[1778453900615,29.35,82020.03,0.6,0.26946,0.00043,8.7]
[1778453901403,29.35,82020.03,0.6,0.26946,0.00043,8.7]
[1778453901615,29.35,82017.44,0.6,0.26835,0.00043,8.68171]
[1778453901937,29.35,82017.44,0.6,0.26835,0.00043,8.68171]
[1778453902048,29.35,82017.44,0.6,0.26835,0.00043,8.68171]
[1778453902100,29.34,82013.43,0.6,0.26663,0.00043,8.65322]
[1778453902593,29.34,82013.43,0.6,0.26663,0.00043,8.65322]
[1778453902663,29.34,82013.43,0.6,0.26663,0.00043,8.65322]
[1778453902953,29.34,82013.43,0.6,0.26663,0.00043,8.65322]
[1778453902960,29.34,82013.43,0.6,0.26663,0.00043,8.65322]
[1778453903074,29.34,82013.43,0.6,0.26662,0.00043,8.65307]
[1778453903648,29.34,82013.43,0.6,0.26662,0.00043,8.65307]
[1778453904081,29.34,82012.06,0.6,0.26603,0.00042,8.64323]
[1778453904884,29.34,82012.06,0.6,0.26603,0.00042,8.64323]
[1778453904893,29.34,82012.06,0.6,0.26603,0.00042,8.64323]
[1778453905090,29.34,82013.16,0.6,0.26649,0.00043,8.65089]
[1778453906554,29.34,82013.16,0.6,0.26649,0.00043,8.65089]
[1778453907217,29.34,82013.56,0.6,0.26665,0.00043,8.65359]
[1778453907263,29.34,82013.56,0.6,0.26665,0.00043,8.65359]
[1778453907493,29.34,82013.56,0.6,0.26665,0.00043,8.65359]
[1778453907314,29.34,82014.38,0.6,0.26699,0.00043,8.65926]
[1778453908401,29.34,82014.38,0.6,0.26699,0.00043,8.65926]
[1778453908426,29.34,82009.2,0.6,0.26479,0.00042,8.62235]
[1778453908713,29.34,82009.2,0.6,0.26479,0.00042,8.62235]
[1778453909114,29.34,82009.2,0.6,0.26478,0.00042,8.62224]
[1778453910124,29.34,82012.46,0.6,0.26616,0.00042,8.64529]
[1778453912851,29.33,82012.97,0.6,0.26617,0.00043,8.63752]
[1778453913144,29.33,82012.45,0.6,0.26594,0.00043,8.63371]
[1778453914493,29.33,82012.45,0.6,0.26594,0.00043,8.63371]
[1778453914909,29.33,82012.47,0.6,0.26594,0.00043,8.63373]
[1778453915265,29.33,82011.09,0.6,0.26535,0.00042,8.62382]
[1778453916973,29.33,82011.09,0.6,0.26534,0.00042,8.62371]
[1778453917173,29.33,82010.19,0.6,0.26495,0.00042,8.6172]
[1778453918210,29.33,82010.19,0.6,0.26495,0.00042,8.6172]
[1778453918280,29.33,82009.87,0.6,0.26481,0.00042,8.61482]
[1778453923128,29.32,82010.98,0.6,0.26526,0.00042,8.62233]
[1778453923136,29.32,82010.98,0.6,0.26526,0.00042,8.62233]
[1778453923227,29.32,82010.09,0.6,0.26487,0.00042,8.6159]
[1778453926208,29.32,82009.95,0.6,0.2648,0.00042,8.61471]
[1778453926492,29.32,82003.34,0.6,0.262,0.00042,8.56733]
[1778453926833,29.32,82003.34,0.6,0.262,0.00042,8.56733]
[1778453927287,29.32,82008.67,0.6,0.26425,0.00042,8.60541]
[1778453928721,29.32,82008.67,0.6,0.26424,0.00042,8.60535]
[1778453928780,29.32,82008.67,0.6,0.26424,0.00042,8.60535]
[1778453929134,29.32,82008.67,0.6,0.26424,0.00042,8.60535]
[1778453929670,29.32,82008.65,0.6,0.26423,0.00042,8.60513]
[1778453930264,29.32,82019.43,0.6,0.26882,0.00043,8.68147]
[1778453932285,29.32,82019.69,0.6,0.26892,0.00043,8.68315]
[1778453932638,29.32,82019.95,0.6,0.26902,0.00043,8.68483]
[1778453933340,29.32,82019.95,0.6,0.26902,0.00043,8.68483]
[1778453933432,29.31,82020.39,0.6,0.2692,0.00043,8.68778]
[1778453935398,29.31,82020.39,0.6,0.26919,0.00043,8.68763]
[1778453935486,29.31,82011.62,0.6,0.26544,0.00043,8.62543]
[1778453938341,29.31,82006.35,0.6,0.26317,0.00042,8.58726]
[1778453940930,29.31,82004.06,0.6,0.26219,0.00042,8.57069]
[1778453941406,29.31,82004.06,0.6,0.26219,0.00042,8.57069]
[1778453941414,29.31,82004.06,0.6,0.26219,0.00042,8.57069]
[1778453941446,29.31,82016.46,0.6,0.26746,0.00043,8.65904]
[1778453943576,29.3,82016.46,0.6,0.26745,0.00043,8.65897]
[1778453943585,29.3,82016.46,0.6,0.26745,0.00043,8.65897]
[1778453944362,29.3,82016.87,0.6,0.26761,0.00043,8.66162]
[1778453947552,29.3,82016.69,0.6,0.26752,0.00043,8.66009]
[1778453947582,29.3,82016.69,0.6,0.26752,0.00043,8.66009]
[1778453947669,29.3,82013.54,0.6,0.26617,0.00043,8.63764]
[1778453949397,29.3,82006.74,0.6,0.26327,0.00042,8.58892]
[1778453950163,29.3,82006.74,0.6,0.26327,0.00042,8.58892]
[1778453950462,29.3,82013.44,0.6,0.26611,0.00043,8.63665]
[1778453951774,29.3,82013.44,0.6,0.2661,0.00043,8.63657]
[1778453951778,29.3,82013.44,0.6,0.2661,0.00043,8.63657]
[1778453952419,29.3,82014.15,0.6,0.2664,0.00043,8.64151]
[1778453952886,29.3,82014.15,0.6,0.2664,0.00043,8.64151]
[1778453953593,29.3,82014.15,0.6,0.2664,0.00043,8.64151]
[1778453953426,29.29,82010.82,0.6,0.26498,0.00042,8.61772]
[1778453954433,29.29,82010.84,0.6,0.26498,0.00042,8.61777]
[1778453955439,29.29,82007.56,0.6,0.26358,0.00042,8.59425]
[1778453959042,29.29,82010.32,0.6,0.26474,0.00042,8.61377]
[1778453959173,29.29,82010.32,0.6,0.26474,0.00042,8.61377]
[1778453959508,29.29,82010.32,0.6,0.26474,0.00042,8.61377]
[1778453959572,29.29,82001.81,0.6,0.26113,0.00042,8.55267]
[1778453959660,29.29,82001.81,0.6,0.26113,0.00042,8.55267]
[1778453959850,29.29,82001.81,0.6,0.26113,0.00042,8.55267]
[1778453960581,29.29,81987.12,0.6,0.25497,0.00042,8.44585]
[1778453962016,29.29,81987.12,0.6,0.25496,0.00042,8.44569]
[1778453962262,29.29,81987.12,0.6,0.25496,0.00042,8.44569]
[1778453962490,29.29,81983.71,0.6,0.25354,0.00042,8.42061]
[1778453963950,29.29,81982.12,0.6,0.25288,0.00042,8.40888]
[1778453964058,29.29,81982.12,0.6,0.25288,0.00042,8.40888]
[1778453964503,29.29,81982.21,0.6,0.25291,0.00042,8.40954]
[1778453964931,29.29,81982.21,0.6,0.25291,0.00042,8.40954]
[1778453964937,29.29,81982.21,0.6,0.25291,0.00042,8.40954]
[1778453969309,29.29,81984.31,0.6,0.25378,0.00042,8.42491]
[1778453970220,29.29,81983.22,0.6,0.25333,0.00042,8.41687]
[1778453970546,29.29,81986.86,0.6,0.25484,0.00042,8.44358]
[1778453971601,29.29,81986.86,0.6,0.25484,0.00042,8.44358]
[1778453971554,29.29,81992.92,0.6,0.25717,0.00042,8.47658]
[1778453972562,29.29,81993.06,0.6,0.25723,0.00042,8.47751]
[1778453976862,29.28,81992.01,0.6,0.25677,0.00042,8.46953]
[1778453977598,29.28,81990.24,0.6,0.25602,0.00042,8.45654]
[1778453978604,29.28,81980.72,0.6,0.25204,0.00041,8.38631]
[1778453981628,29.27,81975.15,0.6,0.24967,0.00041,8.34386]
[1778453984099,29.27,81974.24,0.6,0.24925,0.00041,8.33639]
[1778453984195,29.27,81974.24,0.6,0.24925,0.00041,8.33639]
[1778453984412,29.26,81974.29,0.6,0.24925,0.00041,8.33641]
[1778453985193,29.26,81974.29,0.6,0.24925,0.00041,8.33641]
[1778453985290,29.26,81961.48,0.6,0.24398,0.00041,8.24018]
[1778453987397,29.26,81957.96,0.6,0.24252,0.00041,8.21321]
[1778453988376,29.26,81957.96,0.6,0.24252,0.00041,8.21321]
[1778453988466,29.26,81963.14,0.6,0.24462,0.00041,8.25197]
[1778453988764,29.26,81963.14,0.6,0.24462,0.00041,8.25197]
[1778453989009,29.26,81963.14,0.6,0.24462,0.00041,8.25197]
[1778453989272,29.26,81963.14,0.6,0.24462,0.00041,8.25197]
[1778453989413,29.25,81967.39,0.6,0.24635,0.00041,8.28371]
[1778453989742,29.25,81967.39,0.6,0.24635,0.00041,8.28371]
[1778453989841,29.25,81967.39,0.6,0.24635,0.00041,8.28371]
[1778453990112,29.25,81967.39,0.6,0.24635,0.00041,8.28371]
[1778453990349,29.25,81967.39,0.6,0.24635,0.00041,8.28371]
[1778453990451,29.26,82005.48,0.6,0.26225,0.00042,8.56382]
[1778453992547,29.26,82005.48,0.6,0.26225,0.00042,8.56382]
[1778453992639,29.25,82012.23,0.6,0.26508,0.00043,8.61166]
[1778453992738,29.25,82012.23,0.6,0.26508,0.00043,8.61166]
[1778453993474,29.25,82011.63,0.6,0.26481,0.00043,8.60708]
[1778453994824,29.25,82011.63,0.6,0.26481,0.00043,8.60708]
[1778453995056,29.25,82013.89,0.6,0.26574,0.00043,8.62263]
[1778453996884,29.24,82016.88,0.6,0.267,0.00043,8.64359]
[1778453996951,29.24,82018.45,0.6,0.26765,0.00043,8.65446]
[1778453997822,29.24,82018.45,0.6,0.26765,0.00043,8.65446]
[1778453998557,29.24,82018.45,0.6,0.26765,0.00043,8.65446]
[1778453998651,29.24,82019.01,0.6,0.26788,0.00043,8.65815]
[1778453999587,29.24,82019.01,0.6,0.26788,0.00043,8.65815]
[1778453999599,29.24,82019.01,0.6,0.26788,0.00043,8.65815]
[1778453999635,29.24,82019.01,0.6,0.26788,0.00043,8.65815]
[1778453999617,29.24,82019.57,0.6,0.2681,0.00043,8.66184]
[1778454000471,29.24,82019.57,0.6,0.2681,0.00043,8.66184]
[1778454000483,29.24,82019.57,0.6,0.2681,0.00043,8.66184]
[1778454000640,29.24,82019.57,0.6,0.2681,0.00043,8.66184]
[1778454000574,29.23,82023.09,0.6,0.26959,0.00043,8.68642]
[1778454001153,29.23,82023.09,0.6,0.26959,0.00043,8.68642]
[1778454001186,29.23,82023.09,0.6,0.26959,0.00043,8.68642]
[1778454001286,29.23,82023.09,0.6,0.26959,0.00043,8.68642]
[1778454001571,29.23,82029.35,0.6,0.27227,0.00043,8.73005]
[1778454001836,29.23,82029.35,0.6,0.27227,0.00043,8.73005]
[1778454001848,29.23,82029.35,0.6,0.27227,0.00043,8.73005]
[1778454002488,29.23,82029.35,0.6,0.27227,0.00043,8.73005]
[1778454002583,29.23,82049.22,0.6,0.28092,0.00044,8.86709]
[1778454002795,29.23,82049.22,0.6,0.28092,0.00044,8.86709]
[1778454002857,29.23,82049.22,0.6,0.28092,0.00044,8.86709]
[1778454002879,29.23,82049.22,0.6,0.28092,0.00044,8.86709]
[1778454002913,29.23,82049.22,0.6,0.28092,0.00044,8.86709]
[1778454003315,29.23,82049.22,0.6,0.28092,0.00044,8.86709]
[1778454003408,29.23,82057.1,0.6,0.28437,0.00044,8.92012]
[1778454004034,29.23,82057.1,0.6,0.28437,0.00044,8.92012]
[1778454004202,29.23,82057.1,0.6,0.28437,0.00044,8.92012]
[1778454004328,29.23,82057.1,0.6,0.28437,0.00044,8.92012]
[1778454004387,29.23,82057.1,0.6,0.28437,0.00044,8.92012]
[1778454004640,29.23,82057.1,0.6,0.28437,0.00044,8.92012]
[1778454004546,29.23,82078.6,0.6,0.29392,0.00045,9.06211]
[1778454004982,29.23,82078.6,0.6,0.29392,0.00045,9.06211]
[1778454005340,29.23,82078.6,0.6,0.29392,0.00045,9.06211]
[1778454005463,29.23,82078.6,0.6,0.29392,0.00045,9.06211]
[1778454005470,29.23,82078.6,0.6,0.29392,0.00045,9.06211]
[1778454005614,29.23,82078.6,0.6,0.29392,0.00045,9.06211]
[1778454005553,29.22,82102.55,0.6,0.30473,0.00046,9.21442]
[1778454005769,29.22,82102.55,0.6,0.30473,0.00046,9.21442]
[1778454006206,29.22,82102.55,0.6,0.30473,0.00046,9.21442]
[1778454006281,29.22,82102.55,0.6,0.30473,0.00046,9.21442]
[1778454006470,29.22,82102.55,0.6,0.30473,0.00046,9.21442]
[1778454006682,29.22,82102.55,0.6,0.30473,0.00046,9.21442]
[1778454006560,29.22,82144.16,0.6,0.32392,0.00047,9.46352]
[1778454006904,29.22,82144.16,0.6,0.32392,0.00047,9.46352]
[1778454007215,29.22,82144.16,0.6,0.32392,0.00047,9.46352]
[1778454007331,29.22,82144.16,0.6,0.32392,0.00047,9.46352]
[1778454007466,29.22,82144.16,0.6,0.32392,0.00047,9.46352]
[1778454007656,29.22,82204.96,0.6,0.3528,0.00048,9.78782]
[1778454007768,29.22,82204.96,0.6,0.3528,0.00048,9.78782]
[1778454008352,29.22,82204.96,0.6,0.3528,0.00048,9.78782]
[1778454008492,29.22,82204.96,0.6,0.3528,0.00048,9.78782]
[1778454008595,29.22,82204.96,0.6,0.3528,0.00048,9.78782]
[1778454008709,29.22,82204.96,0.6,0.3528,0.00048,9.78782]
[1778454008665,29.22,82211.21,0.6,0.35582,0.00048,9.8183]
[1778454009321,29.22,82211.21,0.6,0.35582,0.00048,9.8183]
[1778454009483,29.22,82211.21,0.6,0.35582,0.00048,9.8183]
[1778454009658,29.23,82224.17,0.6,0.36211,0.00049,9.87977]
[1778454010099,29.23,82224.17,0.6,0.36211,0.00049,9.87977]
[1778454010287,29.23,82224.17,0.6,0.36211,0.00049,9.87977]
[1778454010441,29.23,82224.17,0.6,0.36211,0.00049,9.87977]
[1778454010483,29.23,82224.17,0.6,0.36211,0.00049,9.87977]
[1778454010662,29.23,82224.17,0.6,0.36211,0.00049,9.87977]
[1778454010492,29.23,82231.7,0.6,0.36578,0.00049,9.91434]
[1778454011914,29.21,82232.7,0.6,0.36618,0.00049,9.91808]
[1778454011934,29.21,82232.7,0.6,0.36618,0.00049,9.91808]
[1778454011962,29.21,82232.7,0.6,0.36618,0.00049,9.91808]
[1778454012099,29.21,82232.7,0.6,0.36618,0.00049,9.91808]
[1778454012251,29.21,82239.52,0.6,0.36952,0.00049,9.94859]
[1778454013237,29.21,82239.52,0.6,0.36952,0.00049,9.94859]
[1778454013743,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454013755,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454013766,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454013773,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454013819,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454013856,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454013968,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454014397,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454014439,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454014647,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454014675,29.2,82238.52,0.6,0.36902,0.00049,9.94412]
[1778454014637,29.2,82236.9,0.6,0.36823,0.00049,9.93687]
[1778454014744,29.2,82236.9,0.6,0.36823,0.00049,9.93687]
[1778454015502,29.2,82236.9,0.6,0.36823,0.00049,9.93687]
[1778454015560,29.2,82236.9,0.6,0.36823,0.00049,9.93687]
[1778454015607,29.2,82241.48,0.6,0.37047,0.00049,9.95717]
[1778454015801,29.2,82241.48,0.6,0.37047,0.00049,9.95717]
[1778454015828,29.2,82241.48,0.6,0.37047,0.00049,9.95717]
[1778454016275,29.2,82241.48,0.6,0.37047,0.00049,9.95717]
[1778454016314,29.2,82241.48,0.6,0.37047,0.00049,9.95717]
[1778454016563,29.2,82241.48,0.6,0.37047,0.00049,9.95717]
[1778454016664,29.2,82220.74,0.6,0.36033,0.00049,9.86272]
[1778454017074,29.2,82220.74,0.6,0.36033,0.00049,9.86272]
[1778454017180,29.2,82220.74,0.6,0.36033,0.00049,9.86272]
[1778454017291,29.2,82220.74,0.6,0.36033,0.00049,9.86272]
[1778454017632,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454017702,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454017729,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454018069,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454018109,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454018284,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454018307,29.2,82190.68,0.6,0.3458,0.00048,9.71478]
[1778454018652,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454018920,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454018933,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454019305,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454019315,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454019323,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454019587,29.18,82181.08,0.6,0.3411,0.00048,9.66367]
[1778454019632,29.18,82169.36,0.6,0.33551,0.00047,9.60098]
[1778454020152,29.18,82169.36,0.6,0.33551,0.00047,9.60098]
[1778454020217,29.18,82169.36,0.6,0.33551,0.00047,9.60098]
[1778454020239,29.18,82169.36,0.6,0.33551,0.00047,9.60098]
[1778454020374,29.18,82169.36,0.6,0.33551,0.00047,9.60098]
[1778454020666,29.14,82152.51,0.6,0.32733,0.00047,9.50504]
[1778454021176,29.14,82152.51,0.6,0.32733,0.00047,9.50504]
[1778454021456,29.13,82137.95,0.6,0.32046,0.00047,9.42076]
[1778454022106,29.13,82137.95,0.6,0.32046,0.00047,9.42076]
[1778454022473,29.13,82126.75,0.6,0.31525,0.00046,9.35453]
[1778454023535,29.13,82126.75,0.6,0.31525,0.00046,9.35453]
[1778454023602,29.12,82119.21,0.6,0.31175,0.00046,9.3088]
[1778454023901,29.12,82119.21,0.6,0.31175,0.00046,9.3088]
[1778454024435,29.12,82123.14,0.6,0.31355,0.00046,9.33243]
[1778454025082,29.12,82123.14,0.6,0.31355,0.00046,9.33243]
[1778454025127,29.12,82123.14,0.6,0.31355,0.00046,9.33243]
[1778454025205,29.12,82123.14,0.6,0.31355,0.00046,9.33243]
[1778454025464,29.12,82112.46,0.6,0.30862,0.00046,9.26725]
[1778454025763,29.12,82112.46,0.6,0.30862,0.00046,9.26725]
[1778454025801,29.12,82112.46,0.6,0.30862,0.00046,9.26725]
[1778454026012,29.12,82101.62,0.6,0.30364,0.00046,9.19961]
[1778454027550,29.12,82101.62,0.6,0.30364,0.00046,9.19961]
[1778454027628,29.12,82095.98,0.6,0.30105,0.00045,9.16375]
[1778454027986,29.12,82095.98,0.6,0.30105,0.00045,9.16375]
[1778454028019,29.12,82095.98,0.6,0.30105,0.00045,9.16375]
[1778454028029,29.12,82095.98,0.6,0.30105,0.00045,9.16375]
[1778454028120,29.12,82095.98,0.6,0.30105,0.00045,9.16375]
[1778454028813,29.11,82093.75,0.6,0.30003,0.00045,9.14938]
[1778454028816,29.11,82093.75,0.6,0.30003,0.00045,9.14938]
[1778454029001,29.11,82093.75,0.6,0.30001,0.00045,9.14915]
[1778454030486,29.11,82093.75,0.6,0.30001,0.00045,9.14915]
[1778454030587,29.11,82089.26,0.6,0.29796,0.00045,9.12019]
[1778454031196,29.11,82089.26,0.6,0.29796,0.00045,9.12019]
[1778454032294,29.11,82089.91,0.6,0.29806,0.00045,9.1133]
[1778454032320,29.11,82089.91,0.6,0.29806,0.00045,9.1133]
[1778454032397,29.1,82085.0,0.6,0.29583,0.00045,9.08143]
[1778454033483,29.1,82085.0,0.6,0.29583,0.00045,9.08143]
[1778454033664,29.1,82085.0,0.6,0.29583,0.00045,9.08143]
[1778454033554,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454033730,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454033784,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454033999,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454034078,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454034209,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454034501,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454034597,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454034656,29.1,82073.81,0.6,0.29076,0.00045,9.00778]
[1778454034602,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454034817,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454034839,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454035215,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454035477,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454035524,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454035663,29.1,82063.05,0.6,0.28596,0.00044,8.93614]
[1778454035787,29.1,82068.07,0.6,0.2882,0.00045,8.96971]
[1778454035837,29.1,82068.07,0.6,0.2882,0.00045,8.96971]
[1778454035870,29.1,82068.07,0.6,0.2882,0.00045,8.96971]
[1778454035915,29.1,82068.07,0.6,0.2882,0.00045,8.96971]
[1778454035975,29.1,82068.07,0.6,0.2882,0.00045,8.96971]
[1778454036555,29.1,82068.07,0.6,0.2882,0.00045,8.96971]
[1778454036677,29.1,82099.9,0.6,0.30255,0.00046,9.17612]
[1778454037283,29.1,82099.9,0.6,0.30255,0.00046,9.17612]
[1778454037321,29.1,82099.9,0.6,0.30255,0.00046,9.17612]
[1778454037489,29.1,82099.9,0.6,0.30255,0.00046,9.17612]
[1778454037587,29.1,82112.6,0.6,0.30837,0.00046,9.25538]
[1778454037941,29.1,82112.6,0.6,0.30837,0.00046,9.25538]
[1778454038134,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039517,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039529,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039557,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039581,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039595,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039610,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039639,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039680,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039691,29.09,82112.6,0.6,0.30835,0.00046,9.25518]
[1778454039696,29.09,82104.31,0.6,0.30452,0.00046,9.20325]
[1778454039902,29.09,82104.31,0.6,0.30452,0.00046,9.20325]
[1778454040598,29.09,82121.84,0.6,0.31258,0.00046,9.3112]
[1778454041976,29.09,82121.84,0.6,0.31258,0.00046,9.3112]
[1778454041988,29.09,82121.84,0.6,0.31258,0.00046,9.3112]
[1778454041997,29.09,82121.84,0.6,0.31258,0.00046,9.3112]
[1778454042053,29.09,82121.84,0.6,0.31258,0.00046,9.3112]
[1778454042270,29.09,82122.92,0.6,0.31306,0.00046,9.31756]
[1778454043312,29.09,82122.92,0.6,0.31306,0.00046,9.31756]
[1778454043345,29.09,82122.92,0.6,0.31306,0.00046,9.31756]
[1778454043413,29.08,82121.85,0.6,0.31254,0.00046,9.3107]
[1778454044143,29.08,82121.85,0.6,0.31254,0.00046,9.3107]
[1778454044167,29.08,82121.85,0.6,0.31254,0.00046,9.3107]
[1778454044227,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454044734,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454044771,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454045390,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454045457,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454045465,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454045498,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454045517,29.08,82123.14,0.6,0.31314,0.00046,9.31851]
[1778454045679,29.08,82130.99,0.6,0.31676,0.00047,9.36526]
[1778454045765,29.08,82130.99,0.6,0.31676,0.00047,9.36526]
[1778454045856,29.08,82130.99,0.6,0.31676,0.00047,9.36526]
[1778454046396,29.08,82130.99,0.6,0.31676,0.00047,9.36526]
[1778454046432,29.08,82130.99,0.6,0.31676,0.00047,9.36526]
[1778454046721,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454046768,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454046799,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454046950,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454046998,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454047032,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454047133,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454047450,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454047476,29.07,82158.66,0.6,0.32973,0.00047,9.52504]
[1778454047551,29.07,82186.59,0.6,0.34305,0.00048,9.67633]
[1778454048021,29.07,82186.59,0.6,0.34305,0.00048,9.67633]
[1778454048037,29.07,82186.59,0.6,0.34305,0.00048,9.67633]
[1778454048043,29.07,82186.59,0.6,0.34305,0.00048,9.67633]
[1778454048288,29.07,82189.88,0.6,0.34464,0.00048,9.69346]
[1778454048769,29.07,82189.88,0.6,0.34464,0.00048,9.69346]
[1778454049400,29.07,82189.88,0.6,0.34464,0.00048,9.69346]
[1778454049415,29.07,82189.88,0.6,0.34464,0.00048,9.69346]
[1778454049699,29.07,82189.88,0.6,0.34464,0.00048,9.69346]
[1778454049501,29.07,82191.18,0.6,0.34524,0.00048,9.69998]
[1778454049804,29.07,82191.18,0.6,0.34524,0.00048,9.69998]
[1778454049858,29.07,82191.18,0.6,0.34524,0.00048,9.69998]
[1778454050275,29.07,82191.18,0.6,0.34524,0.00048,9.69998]
[1778454050512,29.07,82191.18,0.6,0.34524,0.00048,9.69998]
[1778454050587,29.07,82191.18,0.6,0.34524,0.00048,9.69998]
[1778454050716,29.07,82187.13,0.6,0.34329,0.00048,9.67886]
[1778454050800,29.07,82187.13,0.6,0.34329,0.00048,9.67886]
[1778454051480,29.07,82166.18,0.6,0.33327,0.00048,9.56646]
[1778454051782,29.07,82166.18,0.6,0.33327,0.00048,9.56646]
[1778454051845,29.07,82166.18,0.6,0.33327,0.00048,9.56646]
[1778454051871,29.07,82166.18,0.6,0.33327,0.00048,9.56646]
[1778454051903,29.07,82166.18,0.6,0.33327,0.00048,9.56646]
[1778454051960,29.07,82166.18,0.6,0.33327,0.00048,9.56646]
[1778454052638,29.07,82180.54,0.6,0.34011,0.00048,9.64397]
[1778454052782,29.07,82180.54,0.6,0.34011,0.00048,9.64397]
[1778454053485,29.07,82180.54,0.6,0.34011,0.00048,9.64397]
[1778454053687,29.06,82185.62,0.6,0.34252,0.00048,9.67056]
[1778454055222,29.06,82187.8,0.6,0.34357,0.00048,9.68196]
[1778454055243,29.06,82187.8,0.6,0.34357,0.00048,9.68196]
[1778454055379,29.06,82187.8,0.6,0.34357,0.00048,9.68196]
[1778454055434,29.06,82187.8,0.6,0.34357,0.00048,9.68196]
[1778454055488,29.06,82187.8,0.6,0.34357,0.00048,9.68196]
[1778454055636,29.06,82196.32,0.6,0.34767,0.00048,9.72584]
[1778454056306,29.06,82196.32,0.6,0.34767,0.00048,9.72584]
[1778454056319,29.06,82196.32,0.6,0.34767,0.00048,9.72584]
[1778454056346,29.06,82196.32,0.6,0.34767,0.00048,9.72584]
[1778454056451,29.06,82211.51,0.6,0.35503,0.00049,9.80154]
[1778454056903,29.06,82211.51,0.6,0.35503,0.00049,9.80154]
[1778454057311,29.06,82211.51,0.6,0.35503,0.00049,9.80154]
[1778454057412,29.06,82189.69,0.6,0.34446,0.00048,9.69156]
[1778454058071,29.06,82189.69,0.6,0.34446,0.00048,9.69156]
[1778454058103,29.06,82189.69,0.6,0.34446,0.00048,9.69156]
[1778454058929,29.05,82189.92,0.6,0.34455,0.00048,9.6926]
[1778454058963,29.05,82189.92,0.6,0.34455,0.00048,9.6926]
[1778454059316,29.05,82188.73,0.6,0.34397,0.00048,9.68625]
[1778454060332,29.05,82188.73,0.6,0.34397,0.00048,9.68625]
[1778454060352,29.05,82188.73,0.6,0.34397,0.00048,9.68625]
[1778454060528,29.05,82188.73,0.6,0.34397,0.00048,9.68625]
[1778454060564,29.05,82188.73,0.6,0.34397,0.00048,9.68625]
[1778454060620,29.05,82188.73,0.6,0.34397,0.00048,9.68625]
[1778454060733,29.05,82187.52,0.6,0.34335,0.00048,9.67962]
[1778454061438,29.04,82179.68,0.6,0.33957,0.00048,9.63807]
[1778454062701,29.04,82173.65,0.6,0.33667,0.00048,9.60547]
[1778454063084,29.04,82173.65,0.6,0.33667,0.00048,9.60547]
[1778454063102,29.04,82173.65,0.6,0.33667,0.00048,9.60547]
[1778454063600,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454063782,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454063938,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454063982,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454064041,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454064145,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454064243,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454064252,29.04,82171.58,0.6,0.33567,0.00048,9.59407]
[1778454064457,29.04,82197.73,0.6,0.34823,0.00048,9.73178]
[1778454064917,29.04,82197.73,0.6,0.34823,0.00048,9.73178]
[1778454065019,29.04,82197.73,0.6,0.34823,0.00048,9.73178]
[1778454065286,29.04,82197.73,0.6,0.34823,0.00048,9.73178]
[1778454065325,29.04,82197.73,0.6,0.34823,0.00048,9.73178]
[1778454065361,29.03,82197.73,0.6,0.34822,0.00048,9.73161]
[1778454065915,29.03,82197.73,0.6,0.34822,0.00048,9.73161]
[1778454066016,29.03,82197.73,0.6,0.34822,0.00048,9.73161]
[1778454066127,29.03,82197.73,0.6,0.34822,0.00048,9.73161]
[1778454066162,29.03,82197.73,0.6,0.34822,0.00048,9.73161]
[1778454066385,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454066949,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454066959,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454067044,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454067078,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454067150,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454067625,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454067646,29.03,82209.1,0.6,0.35373,0.00049,9.78852]
[1778454067660,29.03,82203.8,0.6,0.35114,0.00049,9.76207]
[1778454067869,29.03,82203.8,0.6,0.35114,0.00049,9.76207]
[1778454067883,29.03,82203.8,0.6,0.35114,0.00049,9.76207]
[1778454068153,29.03,82203.8,0.6,0.35114,0.00049,9.76207]
[1778454068189,29.03,82203.8,0.6,0.35114,0.00049,9.76207]
[1778454068241,29.03,82203.8,0.6,0.35114,0.00049,9.76207]
[1778454068609,29.03,82190.76,0.6,0.34483,0.00048,9.69556]
[1778454068785,29.03,82190.76,0.6,0.34483,0.00048,9.69556]
[1778454068801,29.03,82190.76,0.6,0.34483,0.00048,9.69556]
[1778454068825,29.03,82190.76,0.6,0.34483,0.00048,9.69556]
[1778454069389,29.03,82190.76,0.6,0.34482,0.00048,9.69549]
[1778454070398,29.02,82173.46,0.6,0.3365,0.00048,9.60354]
[1778454071342,29.02,82173.46,0.6,0.3365,0.00048,9.60354]
[1778454071442,29.02,82168.58,0.6,0.33416,0.00048,9.57674]
[1778454072925,29.02,82168.58,0.6,0.33414,0.00048,9.57659]
[1778454073183,29.02,82168.58,0.6,0.33414,0.00048,9.57659]
[1778454073219,29.02,82168.58,0.6,0.33414,0.00048,9.57659]
[1778454073271,29.02,82168.58,0.6,0.33414,0.00048,9.57659]
[1778454073282,29.02,82168.58,0.6,0.33414,0.00048,9.57659]
[1778454073670,29.01,82165.5,0.6,0.33265,0.00048,9.55931]
[1778454077147,29.01,82164.36,0.6,0.33208,0.00048,9.55269]
[1778454077645,29.01,82162.86,0.6,0.33135,0.00048,9.54421]
[1778454077800,29.01,82162.86,0.6,0.33135,0.00048,9.54421]
[1778454077866,29.01,82162.86,0.6,0.33135,0.00048,9.54421]
[1778454077897,29.01,82162.86,0.6,0.33135,0.00048,9.54421]
[1778454077925,29.01,82162.86,0.6,0.33135,0.00048,9.54421]
[1778454078078,29.01,82162.86,0.6,0.33135,0.00048,9.54421]
[1778454078453,29.01,82162.63,0.6,0.33123,0.00048,9.54278]
[1778454079073,29.01,82162.63,0.6,0.33123,0.00048,9.54278]
[1778454079556,29.01,82162.63,0.6,0.33123,0.00048,9.54278]
[1778454079601,29.01,82162.63,0.6,0.33123,0.00048,9.54278]
[1778454079645,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454080034,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454080060,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454080465,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454080845,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454080855,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454080855,28.97,82145.5,0.6,0.32294,0.00047,9.44308]
[1778454081474,28.97,82152.3,0.6,0.32613,0.00047,9.4821]
[1778454082286,28.97,82152.3,0.6,0.32613,0.00047,9.4821]
[1778454082309,28.97,82152.3,0.6,0.32613,0.00047,9.4821]
[1778454082370,28.97,82152.3,0.6,0.32613,0.00047,9.4821]
[1778454082386,28.97,82152.3,0.6,0.32613,0.00047,9.4821]
[1778454082656,28.97,82142.52,0.6,0.32151,0.00047,9.42536]
[1778454083338,28.97,82142.52,0.6,0.32151,0.00047,9.42536]
[1778454083719,28.97,82142.52,0.6,0.32151,0.00047,9.42536]
[1778454083553,28.97,82124.03,0.6,0.31285,0.00046,9.31495]
[1778454084495,28.96,82123.67,0.6,0.31267,0.00046,9.31257]
[1778454085143,28.96,82123.67,0.6,0.31267,0.00046,9.31257]
[1778454085206,28.96,82123.67,0.6,0.31267,0.00046,9.31257]
[1778454085271,28.96,82123.67,0.6,0.31267,0.00046,9.31257]
[1778454085761,28.96,82123.67,0.6,0.31267,0.00046,9.31257]
[1778454085552,28.96,82105.74,0.6,0.30437,0.00046,9.20146]
[1778454086510,28.96,82105.77,0.6,0.30437,0.00046,9.20145]
[1778454087516,28.96,82102.55,0.6,0.30288,0.00046,9.18095]
[1778454088414,28.96,82102.55,0.6,0.30288,0.00046,9.18095]
[1778454088996,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089006,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089090,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089346,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089378,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089656,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089732,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089734,28.95,82100.39,0.6,0.30187,0.00046,9.16695]
[1778454089687,28.95,82120.49,0.6,0.31113,0.00046,9.29234]
[1778454089983,28.95,82120.49,0.6,0.31113,0.00046,9.29234]
[1778454090467,28.95,82120.49,0.6,0.31113,0.00046,9.29234]
[1778454090478,28.95,82120.49,0.6,0.31113,0.00046,9.29234]
[1778454090561,28.95,82127.58,0.6,0.31443,0.00047,9.33547]
[1778454090984,28.95,82127.58,0.6,0.31443,0.00047,9.33547]
[1778454091011,28.95,82127.58,0.6,0.31443,0.00047,9.33547]
[1778454091284,28.95,82127.58,0.6,0.31443,0.00047,9.33547]
[1778454091547,28.95,82127.58,0.6,0.31425,0.00047,9.32459]
[1778454091933,28.95,82127.58,0.6,0.31425,0.00047,9.32459]
[1778454091981,28.95,82127.58,0.6,0.31425,0.00047,9.32459]
[1778454092396,28.95,82127.58,0.6,0.31425,0.00047,9.32459]
[1778454092459,28.95,82127.58,0.6,0.31425,0.00047,9.32459]
[1778454092536,28.95,82127.58,0.6,0.31425,0.00047,9.32459]
[1778454092747,28.95,82144.24,0.6,0.32205,0.00047,9.42339]
[1778454093546,28.95,82144.24,0.6,0.32205,0.00047,9.42339]
[1778454093565,28.95,82144.24,0.6,0.32205,0.00047,9.42339]
[1778454093662,28.95,82154.47,0.6,0.32687,0.00047,9.48227]
[1778454094466,28.95,82154.47,0.6,0.32687,0.00047,9.48227]
[1778454094489,28.95,82154.47,0.6,0.32687,0.00047,9.48227]
[1778454094590,28.94,82153.41,0.6,0.32636,0.00047,9.4761]
[1778454096913,28.94,82153.51,0.6,0.32638,0.00047,9.47635]
[1778454096941,28.94,82153.51,0.6,0.32638,0.00047,9.47635]
[1778454097661,28.94,82153.51,0.6,0.32638,0.00047,9.47635]
[1778454097679,28.94,82153.51,0.6,0.32638,0.00047,9.47635]
[1778454097727,28.94,82155.49,0.6,0.3273,0.00047,9.48739]
[1778454099642,28.94,82155.49,0.6,0.3273,0.00047,9.48739]
[1778454099705,28.93,82147.45,0.6,0.32347,0.00047,9.44088]
[1778454100525,28.93,82147.45,0.6,0.32347,0.00047,9.44088]
[1778454100536,28.93,82147.45,0.6,0.32347,0.00047,9.44088]
[1778454100699,28.93,82147.45,0.6,0.32347,0.00047,9.44088]
[1778454100712,28.93,82150.82,0.6,0.32505,0.00047,9.46021]
[1778454102512,28.93,82150.82,0.6,0.32504,0.00047,9.46013]
[1778454102627,28.93,82158.15,0.6,0.32852,0.00048,9.502]
[1778454103768,28.93,82158.15,0.6,0.32852,0.00048,9.502]
[1778454103631,28.93,82162.55,0.6,0.3306,0.00048,9.5266]
[1778454104640,28.92,82170.26,0.6,0.33427,0.00048,9.56931]
[1778454107659,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454107872,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108011,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108044,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108150,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108605,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108687,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108706,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108750,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108777,28.92,82166.12,0.6,0.33224,0.00048,9.54591]
[1778454108771,28.91,82167.78,0.6,0.33302,0.00048,9.55498]
[1778454110610,28.91,82167.78,0.6,0.33301,0.00048,9.55481]
[1778454110712,28.91,82176.5,0.6,0.33718,0.00048,9.60253]
[1778454110898,28.91,82176.5,0.6,0.33718,0.00048,9.60253]
[1778454110908,28.91,82176.5,0.6,0.33718,0.00048,9.60253]
[1778454110932,28.91,82176.5,0.6,0.33718,0.00048,9.60253]
[1778454111688,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454111899,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454111908,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454112256,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454112290,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454112370,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454112391,28.91,82176.5,0.6,0.33717,0.00048,9.60241]
[1778454112695,28.91,82185.77,0.6,0.34164,0.00048,9.65212]
[1778454112860,28.91,82185.77,0.6,0.34164,0.00048,9.65212]
[1778454113012,28.91,82185.77,0.6,0.34164,0.00048,9.65212]
[1778454113072,28.91,82185.77,0.6,0.34164,0.00048,9.65212]
[1778454113701,28.9,82195.39,0.6,0.34628,0.00049,9.70227]
[1778454114708,28.9,82203.17,0.6,0.35005,0.00049,9.74189]
[1778454114927,28.9,82203.17,0.6,0.35005,0.00049,9.74189]
[1778454115373,28.9,82203.17,0.6,0.35005,0.00049,9.74189]
[1778454115715,28.9,82200.58,0.6,0.34877,0.00049,9.72858]
[1778454115905,28.9,82200.58,0.6,0.34877,0.00049,9.72858]
[1778454118226,28.89,82198.24,0.6,0.34761,0.00049,9.71641]
[1778454118781,28.89,82198.24,0.6,0.34761,0.00049,9.71641]
[1778454118824,28.89,82195.93,0.6,0.34648,0.00049,9.70442]
[1778454118853,28.89,82195.93,0.6,0.34648,0.00049,9.70442]
[1778454118880,28.89,82195.93,0.6,0.34648,0.00049,9.70442]
[1778454119860,28.89,82196.07,0.6,0.34653,0.00049,9.705]
[1778454120751,28.89,82199.21,0.6,0.34804,0.00049,9.72099]
[1778454121758,28.88,82194.1,0.6,0.34555,0.00049,9.69451]
[1778454125328,28.88,82195.79,0.6,0.34633,0.00049,9.70285]
[1778454125352,28.88,82195.79,0.6,0.34633,0.00049,9.70285]
[1778454125786,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454125874,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126011,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126053,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126095,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126207,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126373,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126388,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126467,28.87,82193.9,0.6,0.3454,0.00049,9.69292]
[1778454126800,28.87,82201.66,0.6,0.34917,0.00049,9.73282]
[1778454126998,28.87,82201.66,0.6,0.34917,0.00049,9.73282]
[1778454127028,28.87,82201.66,0.6,0.34917,0.00049,9.73282]
[1778454127073,28.87,82201.66,0.6,0.34917,0.00049,9.73282]
[1778454127803,28.87,82221.84,0.6,0.35905,0.00049,9.83241]
[1778454128350,28.87,82221.84,0.6,0.35905,0.00049,9.83241]
[1778454128690,28.87,82221.84,0.6,0.35905,0.00049,9.83241]
[1778454128732,28.87,82221.84,0.6,0.35905,0.00049,9.83241]
[1778454128766,28.87,82221.84,0.6,0.35905,0.00049,9.83241]
[1778454128884,28.87,82221.84,0.6,0.35905,0.00049,9.83241]
[1778454128420,28.87,82224.82,0.6,0.36051,0.00049,9.84663]
[1778454129016,28.87,82224.82,0.6,0.36051,0.00049,9.84663]
[1778454129718,28.87,82224.82,0.6,0.36051,0.00049,9.84663]
[1778454129756,28.87,82224.82,0.6,0.36051,0.00049,9.84663]
[1778454129813,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130055,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130079,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130196,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130229,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130254,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130462,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130534,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130781,28.87,82231.6,0.6,0.36385,0.00049,9.87841]
[1778454130799,28.87,82253.3,0.6,0.37463,0.0005,9.97569]
[1778454131103,28.87,82253.3,0.6,0.37463,0.0005,9.97569]
[1778454131549,28.87,82253.3,0.6,0.37463,0.0005,9.97569]
[1778454131721,28.87,82253.3,0.6,0.37463,0.0005,9.97569]
[1778454131864,28.87,82253.3,0.6,0.37463,0.0005,9.97569]
[1778454131787,28.87,82274.87,0.6,0.38544,0.0005,10.0652]
[1778454131908,28.87,82274.87,0.6,0.38544,0.0005,10.0652]
[1778454132280,28.87,82274.87,0.6,0.38544,0.0005,10.0652]
[1778454132675,28.87,82274.87,0.6,0.38544,0.0005,10.0652]
[1778454132774,28.88,82338.29,0.6,0.41771,0.00051,10.28495]
[1778454132994,28.88,82338.29,0.6,0.41771,0.00051,10.28495]
[1778454133062,28.88,82338.29,0.6,0.41771,0.00051,10.28495]
[1778454133192,28.88,82338.29,0.6,0.41771,0.00051,10.28495]
[1778454133221,28.88,82338.29,0.6,0.41771,0.00051,10.28495]
[1778454133436,28.88,82338.29,0.6,0.41771,0.00051,10.28495]
[1778454133722,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454133972,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454133979,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454134053,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454134149,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454134507,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454134822,28.89,82348.97,0.6,0.42324,0.00051,10.31552]
[1778454134762,28.9,82360.54,0.6,0.42923,0.00052,10.34634]
[1778454134958,28.9,82360.54,0.6,0.42923,0.00052,10.34634]
[1778454134976,28.9,82360.54,0.6,0.42923,0.00052,10.34634]
[1778454135087,28.9,82360.54,0.6,0.42923,0.00052,10.34634]
[1778454135188,28.9,82360.54,0.6,0.42923,0.00052,10.34634]
[1778454135243,28.9,82360.54,0.6,0.42923,0.00052,10.34634]
[1778454135456,28.89,82346.28,0.6,0.42185,0.00051,10.30807]
[1778454136151,28.89,82346.28,0.6,0.42185,0.00051,10.30807]
[1778454136292,28.89,82346.28,0.6,0.42185,0.00051,10.30807]
[1778454136450,28.89,82346.28,0.6,0.42185,0.00051,10.30807]
[1778454136471,28.89,82346.28,0.6,0.42185,0.00051,10.30807]
[1778454136558,28.89,82346.28,0.6,0.42185,0.00051,10.30807]
[1778454136807,28.88,82347.32,0.6,0.42236,0.00051,10.31083]
[1778454137689,28.88,82347.32,0.6,0.42236,0.00051,10.31083]
[1778454137704,28.88,82347.32,0.6,0.42236,0.00051,10.31083]
[1778454137763,28.85,82334.62,0.6,0.41576,0.00051,10.2737]
[1778454138766,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139158,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139163,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139177,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139356,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139464,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139607,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139870,28.83,82319.95,0.6,0.40817,0.00051,10.22739]
[1778454139652,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140078,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140109,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140181,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140231,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140554,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140586,28.81,82306.89,0.6,0.40143,0.00051,10.18302]
[1778454140650,28.81,82305.35,0.6,0.40064,0.00051,10.17763]
[1778454141167,28.81,82305.35,0.6,0.40064,0.00051,10.17763]
[1778454141569,28.81,82296.6,0.6,0.39619,0.00051,10.14638]
[1778454142568,28.79,82291.65,0.6,0.39361,0.00051,10.12765]
[1778454142901,28.79,82291.65,0.6,0.39361,0.00051,10.12765]
[1778454143771,28.79,82291.65,0.6,0.39361,0.00051,10.12765]
[1778454143773,28.79,82291.65,0.6,0.39361,0.00051,10.12765]
[1778454143868,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454143928,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454143971,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144061,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144119,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144131,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144204,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144823,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144839,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144859,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144901,28.78,82289.32,0.6,0.39238,0.00051,10.11857]
[1778454144807,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454144920,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454145020,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454145065,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454145406,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454145428,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454145857,28.78,82303.38,0.6,0.39953,0.00051,10.16996]
[1778454145494,28.78,82332.42,0.6,0.4144,0.00051,10.26575]
[1778454146360,28.78,82332.42,0.6,0.4144,0.00051,10.26575]
[1778454146374,28.78,82332.42,0.6,0.4144,0.00051,10.26575]
[1778454146377,28.78,82332.42,0.6,0.4144,0.00051,10.26575]
[1778454146733,28.78,82352.96,0.6,0.42499,0.00052,10.32486]
[1778454147777,28.77,82351.45,0.6,0.42417,0.00052,10.32058]
[1778454147973,28.77,82351.45,0.6,0.42417,0.00052,10.32058]
[1778454147990,28.77,82351.45,0.6,0.42417,0.00052,10.32058]
[1778454148306,28.77,82351.45,0.6,0.42417,0.00052,10.32058]
[1778454148580,28.77,82351.45,0.6,0.42417,0.00052,10.32058]
[1778454148868,28.76,82345.55,0.6,0.42112,0.00052,10.30412]
[1778454149542,28.76,82345.55,0.6,0.42112,0.00052,10.30412]
[1778454149643,28.75,82342.74,0.6,0.41964,0.00052,10.29598]
[1778454151690,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152303,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152350,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152376,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152480,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152490,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152661,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152752,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152829,28.73,82339.74,0.6,0.41794,0.00052,10.27686]
[1778454152854,28.73,82338.92,0.6,0.41752,0.00052,10.27443]
[1778454153034,28.73,82338.92,0.6,0.41752,0.00052,10.27443]
[1778454153185,28.73,82338.92,0.6,0.41752,0.00052,10.27443]
[1778454153298,28.73,82338.92,0.6,0.41752,0.00052,10.27443]
[1778454153369,28.73,82338.92,0.6,0.41752,0.00052,10.27443]
[1778454153884,28.73,82338.92,0.6,0.41752,0.00052,10.27443]
[1778454153392,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454153901,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454153912,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454153961,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454154097,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454154373,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454154403,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454154499,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454154515,28.7,82300.43,0.6,0.39766,0.00051,10.14751]
[1778454154565,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155096,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155119,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155297,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155319,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155323,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155355,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155841,28.7,82292.27,0.6,0.39349,0.00051,10.11745]
[1778454155782,28.7,82294.09,0.6,0.39442,0.00051,10.12423]
[1778454156371,28.7,82294.09,0.6,0.39442,0.00051,10.12423]
[1778454156419,28.7,82294.09,0.6,0.39442,0.00051,10.12423]
[1778454156431,28.7,82294.09,0.6,0.39442,0.00051,10.12423]
[1778454156850,28.7,82285.88,0.6,0.39023,0.00051,10.09313]
[1778454157496,28.7,82285.88,0.6,0.39023,0.00051,10.09313]
[1778454157504,28.7,82285.88,0.6,0.39023,0.00051,10.09313]
[1778454157830,28.71,82296.72,0.6,0.39578,0.00051,10.13408]
[1778454158164,28.71,82303.15,0.6,0.39906,0.00051,10.15733]
[1778454159523,28.71,82303.15,0.6,0.39906,0.00051,10.15733]
[1778454159615,28.7,82301.73,0.6,0.39833,0.00051,10.15224]
[1778454161577,28.7,82301.73,0.6,0.39833,0.00051,10.15224]
[1778454161678,28.69,82299.11,0.6,0.39695,0.00051,10.14246]
[1778454163637,28.69,82299.11,0.6,0.39695,0.00051,10.14246]
[1778454164311,28.66,82296.93,0.6,0.39571,0.00051,10.1336]
[1778454164379,28.66,82296.93,0.6,0.39571,0.00051,10.1336]
[1778454164551,28.64,82289.02,0.6,0.39159,0.00051,10.10342]
[1778454165001,28.64,82289.02,0.6,0.39159,0.00051,10.10342]
[1778454165017,28.64,82289.02,0.6,0.39159,0.00051,10.10342]
[1778454165083,28.64,82289.02,0.6,0.39159,0.00051,10.10342]
[1778454165519,28.64,82289.02,0.6,0.39159,0.00051,10.10342]
[1778454165545,28.64,82289.02,0.6,0.39159,0.00051,10.10342]
[1778454165646,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454165958,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454165976,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454166350,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454166368,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454166387,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454166461,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454166479,28.62,82277.42,0.6,0.38563,0.00051,10.05761]
[1778454166817,28.62,82267.81,0.6,0.38074,0.00051,10.01829]
[1778454167764,28.62,82267.81,0.6,0.38074,0.00051,10.01829]
[1778454167792,28.62,82267.81,0.6,0.38074,0.00051,10.01829]
[1778454167865,28.62,82271.72,0.6,0.38272,0.00051,10.0344]
[1778454168824,28.62,82268.09,0.6,0.38087,0.00051,10.01935]
[1778454169293,28.62,82268.09,0.6,0.38087,0.00051,10.01935]
[1778454169833,28.62,82268.09,0.6,0.38087,0.00051,10.01935]
[1778454170057,28.6,82265.62,0.6,0.37956,0.00051,10.00849]
[1778454170246,28.6,82265.62,0.6,0.37956,0.00051,10.00849]
[1778454170269,28.6,82265.62,0.6,0.37956,0.00051,10.00849]
[1778454170276,28.6,82265.62,0.6,0.37956,0.00051,10.00849]
[1778454170526,28.6,82265.62,0.6,0.37956,0.00051,10.00849]
[1778454170533,28.6,82265.62,0.6,0.37956,0.00051,10.00849]
[1778454170727,28.59,82262.47,0.6,0.3779,0.00051,9.9947]
[1778454170977,28.59,82262.47,0.6,0.3779,0.00051,9.9947]
[1778454171013,28.59,82262.47,0.6,0.3779,0.00051,9.9947]
[1778454171051,28.59,82262.47,0.6,0.3779,0.00051,9.9947]
[1778454171354,28.59,82262.47,0.6,0.3779,0.00051,9.9947]
[1778454171375,28.59,82262.47,0.6,0.3779,0.00051,9.9947]
[1778454171449,28.58,82257.51,0.6,0.37539,0.0005,9.97329]
[1778454172540,28.58,82257.51,0.6,0.37539,0.0005,9.97329]
[1778454172848,28.58,82257.51,0.6,0.37539,0.0005,9.97329]
[1778454172860,28.58,82257.51,0.6,0.37539,0.0005,9.97329]
[1778454172857,28.58,82262.55,0.6,0.37793,0.00051,9.99492]
[1778454173033,28.58,82262.55,0.6,0.37793,0.00051,9.99492]
[1778454173066,28.58,82262.55,0.6,0.37793,0.00051,9.99492]
[1778454173688,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174405,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174416,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174421,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174694,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174893,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174999,28.58,82266.59,0.6,0.37997,0.00051,10.01195]
[1778454174840,28.58,82267.16,0.6,0.38025,0.00051,10.0143]
[1778454175221,28.58,82267.16,0.6,0.38025,0.00051,10.0143]
[1778454175531,28.58,82267.16,0.6,0.38025,0.00051,10.0143]
[1778454175694,28.58,82267.16,0.6,0.38025,0.00051,10.0143]
[1778454175836,28.58,82267.16,0.6,0.38025,0.00051,10.0143]
[1778454175860,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176024,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176035,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176162,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176221,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176484,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176523,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176659,28.58,82315.3,0.6,0.40486,0.00052,10.19674]
[1778454176701,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177088,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177098,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177797,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177819,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177828,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177861,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177871,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177895,28.58,82332.14,0.6,0.41357,0.00052,10.25142]
[1778454177922,28.58,82331.86,0.6,0.41342,0.00052,10.25055]
[1778454177966,28.58,82331.86,0.6,0.41342,0.00052,10.25055]
[1778454177983,28.58,82331.86,0.6,0.41342,0.00052,10.25055]
[1778454178697,28.58,82331.86,0.6,0.41342,0.00052,10.25055]
[1778454178721,28.58,82331.86,0.6,0.41342,0.00052,10.25055]
[1778454178894,28.58,82331.86,0.6,0.41342,0.00052,10.25055]
[1778454178931,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179514,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179550,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179570,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179657,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179697,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179721,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179736,28.58,82340.73,0.6,0.41802,0.00052,10.2774]
[1778454179873,28.58,82344.31,0.6,0.41988,0.00052,10.28788]
[1778454180693,28.58,82344.31,0.6,0.41988,0.00052,10.28788]
[1778454180747,28.58,82344.31,0.6,0.41988,0.00052,10.28788]
[1778454180826,28.58,82332.68,0.6,0.41385,0.00052,10.2531]
[1778454181652,28.58,82332.68,0.6,0.41385,0.00052,10.2531]
[1778454181675,28.58,82332.68,0.6,0.41385,0.00052,10.2531]
[1778454181680,28.58,82332.68,0.6,0.41385,0.00052,10.2531]
[1778454181738,28.58,82335.02,0.6,0.41506,0.00052,10.26027]
[1778454182027,28.58,82335.02,0.6,0.41506,0.00052,10.26027]
[1778454182067,28.58,82335.02,0.6,0.41506,0.00052,10.26027]
[1778454182133,28.58,82335.02,0.6,0.41506,0.00052,10.26027]
[1778454182199,28.58,82335.02,0.6,0.41506,0.00052,10.26027]
[1778454182246,28.58,82335.02,0.6,0.41506,0.00052,10.26027]
[1778454182649,28.58,82326.54,0.6,0.41067,0.00052,10.23379]
[1778454182952,28.58,82326.54,0.6,0.41067,0.00052,10.23379]
[1778454183255,28.58,82326.54,0.6,0.41067,0.00052,10.23379]
[1778454183732,28.58,82322.18,0.6,0.40842,0.00052,10.21967]
[1778454184126,28.58,82322.18,0.6,0.40842,0.00052,10.21967]
[1778454184697,28.58,82322.18,0.6,0.40842,0.00052,10.21967]
[1778454184784,28.58,82321.06,0.6,0.40784,0.00052,10.21599]
[1778454186566,28.58,82321.06,0.6,0.40784,0.00052,10.21599]
[1778454186630,28.58,82321.06,0.6,0.40784,0.00052,10.21599]
[1778454186665,28.58,82321.06,0.6,0.40784,0.00052,10.21599]
[1778454186697,28.58,82321.06,0.6,0.40784,0.00052,10.21599]
[1778454186863,28.58,82322.97,0.6,0.40882,0.00052,10.22224]
[1778454187019,28.58,82322.97,0.6,0.40882,0.00052,10.22224]
[1778454187039,28.58,82322.97,0.6,0.40882,0.00052,10.22224]
[1778454187616,28.58,82322.97,0.6,0.40882,0.00052,10.22224]
[1778454187915,28.58,82304.95,0.6,0.39954,0.00051,10.16077]
[1778454188881,28.58,82288.21,0.6,0.39096,0.00051,10.09874]
[1778454189924,28.58,82288.04,0.6,0.39088,0.00051,10.09811]
[1778454192436,28.58,82290.44,0.6,0.39211,0.00051,10.10733]
[1778454192929,28.58,82289.15,0.6,0.39145,0.00051,10.10244]
[1778454194504,28.58,82288.59,0.6,0.39117,0.00051,10.10033]
[1778454194828,28.58,82298.87,0.6,0.39644,0.00051,10.13891]
[1778454195926,28.59,82304.29,0.6,0.39922,0.00051,10.15855]
[1778454196782,28.59,82304.29,0.6,0.39922,0.00051,10.15855]
[1778454196814,28.59,82304.29,0.6,0.39922,0.00051,10.15855]
[1778454198312,28.59,82305.15,0.6,0.39967,0.00051,10.16169]
[1778454198586,28.59,82305.15,0.6,0.39967,0.00051,10.16169]
[1778454198813,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199228,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199267,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199297,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199318,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199328,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199426,28.59,82297.34,0.6,0.39567,0.00051,10.13342]
[1778454199944,28.59,82297.36,0.6,0.39568,0.00051,10.13351]
[1778454199977,28.59,82297.36,0.6,0.39568,0.00051,10.13351]
[1778454200002,28.59,82297.36,0.6,0.39568,0.00051,10.13351]
[1778454200643,28.59,82297.36,0.6,0.39568,0.00051,10.13351]
[1778454200741,28.59,82290.9,0.6,0.39238,0.00051,10.10938]
[1778454202221,28.59,82291.24,0.6,0.39256,0.00051,10.11065]
[1778454202267,28.59,82291.24,0.6,0.39256,0.00051,10.11065]
[1778454202693,28.59,82291.24,0.6,0.39256,0.00051,10.11065]
[1778454202794,28.59,82293.9,0.6,0.39392,0.00051,10.12067]
[1778454204339,28.59,82293.9,0.6,0.39391,0.00051,10.12066]
[1778454204373,28.59,82293.9,0.6,0.39391,0.00051,10.12066]
[1778454204399,28.59,82293.9,0.6,0.39391,0.00051,10.12066]
[1778454204437,28.59,82293.9,0.6,0.39391,0.00051,10.12066]
[1778454204493,28.59,82293.9,0.6,0.39391,0.00051,10.12066]
[1778454204782,28.59,82304.8,0.6,0.3995,0.00051,10.16048]
[1778454206208,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206372,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206474,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206545,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206566,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206747,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206777,28.59,82304.8,0.6,0.3995,0.00051,10.16047]
[1778454206848,28.59,82313.28,0.6,0.40386,0.00051,10.19008]
[1778454207034,28.59,82313.28,0.6,0.40386,0.00051,10.19008]
[1778454207066,28.59,82313.28,0.6,0.40386,0.00051,10.19008]
[1778454207268,28.59,82313.28,0.6,0.40386,0.00051,10.19008]
[1778454207300,28.59,82313.28,0.6,0.40386,0.00051,10.19008]
[1778454207321,28.59,82313.28,0.6,0.40386,0.00051,10.19008]
[1778454207578,28.59,82304.5,0.6,0.39934,0.00051,10.15937]
[1778454208595,28.59,82304.5,0.6,0.39934,0.00051,10.15937]
[1778454208608,28.59,82304.5,0.6,0.39934,0.00051,10.15937]
[1778454208772,28.59,82304.5,0.6,0.39934,0.00051,10.15937]
[1778454208796,28.59,82304.5,0.6,0.39934,0.00051,10.15937]
[1778454208867,28.59,82304.5,0.6,0.39934,0.00051,10.15937]
[1778454208808,28.59,82304.7,0.6,0.39944,0.00051,10.16009]
[1778454209849,28.59,82314.27,0.6,0.40437,0.00052,10.19345]
[1778454210488,28.59,82314.27,0.6,0.40437,0.00052,10.19345]
[1778454210646,28.59,82311.11,0.6,0.40274,0.00051,10.18263]
[1778454212717,28.59,82311.11,0.6,0.40265,0.00051,10.17256]
[1778454212741,28.59,82311.11,0.6,0.40265,0.00051,10.17256]
[1778454212947,28.59,82302.46,0.6,0.39821,0.00051,10.14201]
[1778454213401,28.59,82302.46,0.6,0.39821,0.00051,10.14201]
[1778454213517,28.59,82302.46,0.6,0.39821,0.00051,10.14201]
[1778454214053,28.59,82302.46,0.6,0.39821,0.00051,10.14201]
[1778454214627,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454215063,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454215889,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454215531,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454216277,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454216317,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454216325,28.59,82302.38,0.6,0.39816,0.00051,10.14172]
[1778454216752,28.59,82299.48,0.6,0.39667,0.00051,10.13118]
[1778454217506,28.59,82299.48,0.6,0.39667,0.00051,10.13118]
[1778454217651,28.59,82294.04,0.6,0.39387,0.00051,10.11092]
[1778454219083,28.57,82293.63,0.6,0.39358,0.00051,10.10886]
[1778454219123,28.57,82293.63,0.6,0.39358,0.00051,10.10886]
[1778454219428,28.57,82293.63,0.6,0.39358,0.00051,10.10886]
[1778454219477,28.57,82293.63,0.6,0.39358,0.00051,10.10886]
[1778454219700,28.55,82294.92,0.6,0.39419,0.00051,10.11328]
[1778454221016,28.55,82294.92,0.6,0.39419,0.00051,10.11328]
[1778454221754,28.55,82294.92,0.6,0.39419,0.00051,10.11328]
[1778454221794,28.55,82294.92,0.6,0.39419,0.00051,10.11328]
[1778454221823,28.55,82294.92,0.6,0.39419,0.00051,10.11328]
[1778454221859,28.55,82294.92,0.6,0.39419,0.00051,10.11328]
[1778454221960,28.53,82296.46,0.6,0.3949,0.00051,10.11846]
[1778454223645,28.52,82296.46,0.6,0.39487,0.00051,10.11826]
[1778454223678,28.52,82296.46,0.6,0.39487,0.00051,10.11826]
[1778454223692,28.5,82292.09,0.6,0.39256,0.00051,10.10138]
[1778454224224,28.5,82292.09,0.6,0.39256,0.00051,10.10138]
[1778454224257,28.5,82292.09,0.6,0.39256,0.00051,10.10138]
[1778454224450,28.5,82292.09,0.6,0.39256,0.00051,10.10138]
[1778454224508,28.5,82292.09,0.6,0.39256,0.00051,10.10138]
[1778454224957,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225066,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225090,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225234,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225359,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225436,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225532,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225619,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225786,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225815,28.5,82298.09,0.6,0.39564,0.00051,10.12384]
[1778454225847,28.5,82278.39,0.6,0.38554,0.00051,10.04773]
[1778454226064,28.5,82278.39,0.6,0.38554,0.00051,10.04773]
[1778454226866,28.5,82278.39,0.6,0.38554,0.00051,10.04773]
[1778454226967,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227343,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227585,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227621,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227663,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227888,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227914,28.5,82249.94,0.6,0.37108,0.0005,9.92655]
[1778454227901,28.5,82247.44,0.6,0.36982,0.0005,9.91527]
[1778454228557,28.5,82247.44,0.6,0.36982,0.0005,9.91527]
[1778454228627,28.5,82247.28,0.6,0.36974,0.0005,9.91454]
[1778454229130,28.5,82247.28,0.6,0.36974,0.0005,9.91454]
[1778454229151,28.5,82247.28,0.6,0.36974,0.0005,9.91454]
[1778454229226,28.5,82247.28,0.6,0.36974,0.0005,9.91454]
[1778454229913,28.5,82223.41,0.6,0.35774,0.0005,9.80192]
[1778454230688,28.5,82223.41,0.6,0.35774,0.0005,9.80192]
[1778454231247,28.5,82225.56,0.6,0.35882,0.0005,9.81239]
[1778454231257,28.5,82225.56,0.6,0.35882,0.0005,9.81239]
[1778454231878,28.5,82225.56,0.6,0.35882,0.0005,9.81239]
[1778454232283,28.49,82227.98,0.6,0.36002,0.0005,9.82409]
[1778454232531,28.49,82227.98,0.6,0.36002,0.0005,9.82409]
[1778454232550,28.49,82227.98,0.6,0.36002,0.0005,9.82409]
[1778454232558,28.49,82227.98,0.6,0.36002,0.0005,9.82409]
[1778454232579,28.49,82227.98,0.6,0.36002,0.0005,9.82409]
[1778454232741,28.49,82216.88,0.6,0.35449,0.0005,9.7696]
[1778454233002,28.49,82216.88,0.6,0.35449,0.0005,9.7696]
[1778454233030,28.49,82216.88,0.6,0.35449,0.0005,9.7696]
[1778454233697,28.49,82205.49,0.6,0.34883,0.00049,9.71166]
[1778454236008,28.49,82205.26,0.6,0.34871,0.00049,9.71041]
[1778454236016,28.49,82205.26,0.6,0.34871,0.00049,9.71041]
[1778454236523,28.49,82205.26,0.6,0.34871,0.00049,9.71041]
[1778454236554,28.49,82205.26,0.6,0.34871,0.00049,9.71041]
[1778454236971,28.49,82205.26,0.6,0.34871,0.00049,9.71041]
[1778454236684,28.49,82206.16,0.6,0.34915,0.00049,9.71505]
[1778454237690,28.49,82214.2,0.6,0.35313,0.0005,9.75592]
[1778454238699,28.49,82210.12,0.6,0.3511,0.0005,9.73521]
[1778454239259,28.49,82210.12,0.6,0.3511,0.0005,9.73521]
[1778454239365,28.49,82210.12,0.6,0.3511,0.0005,9.73521]
[1778454239383,28.49,82210.12,0.6,0.3511,0.0005,9.73521]
[1778454239386,28.49,82210.12,0.6,0.3511,0.0005,9.73521]
[1778454239404,28.49,82210.12,0.6,0.3511,0.0005,9.73521]
[1778454239706,28.49,82210.66,0.6,0.35137,0.0005,9.73796]
[1778454240149,28.49,82210.66,0.6,0.35137,0.0005,9.73796]
[1778454240175,28.49,82210.66,0.6,0.35137,0.0005,9.73796]
[1778454240896,28.49,82210.66,0.6,0.35137,0.0005,9.73796]
[1778454240898,28.49,82210.66,0.6,0.35137,0.0005,9.73796]
[1778454240985,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454241094,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454241122,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454241195,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454241227,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454241238,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242213,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242223,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242538,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242573,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242602,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242654,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242733,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242833,28.49,82207.91,0.6,0.35,0.0005,9.72383]
[1778454242839,28.49,82224.62,0.6,0.35831,0.0005,9.80742]
[1778454243738,28.49,82224.62,0.6,0.3583,0.0005,9.80736]
[1778454244342,28.49,82224.62,0.6,0.3583,0.0005,9.80736]
[1778454244531,28.49,82224.62,0.6,0.3583,0.0005,9.80736]
[1778454244548,28.49,82224.62,0.6,0.3583,0.0005,9.80736]
[1778454244627,28.49,82224.62,0.6,0.3583,0.0005,9.80736]
[1778454244747,28.49,82223.85,0.6,0.35792,0.0005,9.8036]
[1778454245053,28.49,82223.85,0.6,0.35792,0.0005,9.8036]
[1778454245094,28.49,82223.85,0.6,0.35792,0.0005,9.8036]
[1778454245167,28.49,82223.85,0.6,0.35792,0.0005,9.8036]
[1778454245482,28.49,82223.85,0.6,0.35792,0.0005,9.8036]
[1778454245756,28.49,82229.83,0.6,0.3609,0.0005,9.83255]
[1778454247102,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247129,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247154,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247192,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247219,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247416,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247429,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247625,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247666,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247831,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247849,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247927,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454247969,28.48,82229.83,0.6,0.36089,0.0005,9.83246]
[1778454249101,28.48,82232.78,0.6,0.36236,0.0005,9.84648]
[1778454250821,28.48,82232.44,0.6,0.36219,0.0005,9.84483]
[1778454250850,28.48,82232.44,0.6,0.36219,0.0005,9.84483]
[1778454250874,28.48,82232.44,0.6,0.36219,0.0005,9.84483]
[1778454250965,28.48,82232.44,0.6,0.36219,0.0005,9.84483]
[1778454250964,28.48,82231.06,0.6,0.36149,0.0005,9.83821]
[1778454251080,28.48,82231.06,0.6,0.36149,0.0005,9.83821]
[1778454251794,28.48,82231.06,0.6,0.36148,0.0005,9.83814]
[1778454252653,28.48,82231.06,0.6,0.36148,0.0005,9.83814]
[1778454252669,28.48,82231.06,0.6,0.36148,0.0005,9.83814]
[1778454252806,28.48,82225.24,0.6,0.35857,0.0005,9.80998]
[1778454253874,28.48,82225.24,0.6,0.35857,0.0005,9.80998]
[1778454253968,28.48,82225.24,0.6,0.35857,0.0005,9.80998]
[1778454253993,28.48,82225.24,0.6,0.35857,0.0005,9.80998]
[1778454253914,28.48,82217.06,0.6,0.35448,0.0005,9.76957]
[1778454254021,28.48,82217.06,0.6,0.35448,0.0005,9.76957]
[1778454254029,28.48,82217.06,0.6,0.35448,0.0005,9.76957]
[1778454254816,28.47,82217.06,0.6,0.35448,0.0005,9.76952]
[1778454255275,28.47,82217.06,0.6,0.35448,0.0005,9.76952]
[1778454255825,28.47,82211.47,0.6,0.3517,0.0005,9.74133]
[1778454256727,28.47,82211.47,0.6,0.3517,0.0005,9.74133]
[1778454256923,28.47,82210.1,0.6,0.35101,0.0005,9.73432]
[1778454258752,28.47,82209.62,0.6,0.35078,0.0005,9.73188]
[1778454258796,28.47,82209.62,0.6,0.35078,0.0005,9.73188]
[1778454258953,28.47,82202.41,0.6,0.34721,0.00049,9.69469]
[1778454259040,28.47,82202.41,0.6,0.34721,0.00049,9.69469]
[1778454259102,28.47,82202.41,0.6,0.34721,0.00049,9.69469]
[1778454259113,28.47,82202.41,0.6,0.34721,0.00049,9.69469]
[1778454259224,28.47,82202.41,0.6,0.34721,0.00049,9.69469]
[1778454259966,28.47,82196.37,0.6,0.34423,0.00049,9.66293]
[1778454260770,28.47,82196.37,0.6,0.34423,0.00049,9.66293]
[1778454260778,28.47,82196.37,0.6,0.34423,0.00049,9.66293]
[1778454260988,28.47,82198.82,0.6,0.34544,0.00049,9.67589]
[1778454261812,28.47,82198.82,0.6,0.34544,0.00049,9.67589]
[1778454261879,28.47,82198.82,0.6,0.34544,0.00049,9.67589]
[1778454261904,28.48,82215.62,0.6,0.35376,0.0005,9.76234]
[1778454262459,28.48,82215.62,0.6,0.35376,0.0005,9.76234]
[1778454262882,28.47,82215.62,0.6,0.35376,0.0005,9.76229]
[1778454263293,28.47,82215.62,0.6,0.35376,0.0005,9.76229]
[1778454263334,28.47,82215.62,0.6,0.35376,0.0005,9.76229]
[1778454263939,28.47,82215.62,0.6,0.35376,0.0005,9.76229]
[1778454263932,28.47,82220.59,0.6,0.35623,0.0005,9.78701]
[1778454264728,28.47,82220.59,0.6,0.35623,0.0005,9.78701]
[1778454265451,28.47,82220.59,0.6,0.35622,0.0005,9.78694]
[1778454265492,28.47,82220.59,0.6,0.35622,0.0005,9.78694]
[1778454265901,28.47,82221.79,0.6,0.35681,0.0005,9.7928]
[1778454266350,28.47,82221.79,0.6,0.35681,0.0005,9.7928]
[1778454266886,28.47,82221.79,0.6,0.35681,0.0005,9.7928]
[1778454266987,28.47,82216.23,0.6,0.35404,0.0005,9.76515]
[1778454268404,28.47,82218.55,0.6,0.35519,0.0005,9.77669]
[1778454268420,28.47,82218.55,0.6,0.35519,0.0005,9.77669]
[1778454268924,28.47,82218.55,0.6,0.35519,0.0005,9.77663]
[1778454269096,28.47,82218.55,0.6,0.35519,0.0005,9.77663]
[1778454269129,28.47,82218.55,0.6,0.35519,0.0005,9.77663]
[1778454270680,28.47,82220.27,0.6,0.35604,0.0005,9.78511]
[1778454270699,28.47,82220.27,0.6,0.35604,0.0005,9.78511]
[1778454270744,28.47,82220.27,0.6,0.35604,0.0005,9.78511]
[1778454270801,28.47,82220.27,0.6,0.35604,0.0005,9.78511]
[1778454270846,28.47,82220.27,0.6,0.35604,0.0005,9.78511]
[1778454270861,28.47,82220.27,0.6,0.35604,0.0005,9.78511]
[1778454270942,28.47,82222.13,0.6,0.35696,0.0005,9.79422]
[1778454271946,28.47,82233.85,0.6,0.36269,0.0005,9.84049]
[1778454272045,28.47,82233.85,0.6,0.36269,0.0005,9.84049]
[1778454272511,28.47,82233.85,0.6,0.36269,0.0005,9.84049]
[1778454272953,28.46,82240.96,0.6,0.36627,0.0005,9.87382]
[1778454273266,28.46,82240.96,0.6,0.36627,0.0005,9.87382]
[1778454273271,28.46,82240.96,0.6,0.36627,0.0005,9.87382]
[1778454273960,28.46,82232.64,0.6,0.36208,0.0005,9.83467]
[1778454274072,28.46,82232.64,0.6,0.36208,0.0005,9.83467]
[1778454274082,28.46,82232.64,0.6,0.36208,0.0005,9.83467]
[1778454274102,28.46,82232.64,0.6,0.36208,0.0005,9.83467]
[1778454274755,28.46,82232.64,0.6,0.36208,0.0005,9.83467]
[1778454274763,28.46,82232.64,0.6,0.36208,0.0005,9.83467]
[1778454274967,28.46,82231.19,0.6,0.36135,0.0005,9.82774]
[1778454275775,28.46,82231.19,0.6,0.36135,0.0005,9.82774]
[1778454275827,28.46,82231.19,0.6,0.36135,0.0005,9.82774]
[1778454275978,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276045,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276162,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276195,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276544,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276564,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276600,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454276804,28.46,82231.44,0.6,0.36148,0.0005,9.82893]
[1778454277025,28.46,82211.63,0.6,0.35158,0.0005,9.73105]
[1778454277044,28.46,82211.63,0.6,0.35158,0.0005,9.73105]
[1778454277748,28.46,82211.63,0.6,0.35158,0.0005,9.73105]
[1778454277993,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278056,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278206,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278326,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278403,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278518,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278571,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278821,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278845,28.46,82211.57,0.6,0.35154,0.0005,9.73071]
[1778454278999,28.46,82209.04,0.6,0.35028,0.0005,9.71777]
[1778454279602,28.46,82209.04,0.6,0.35028,0.0005,9.71777]
[1778454279639,28.46,82209.04,0.6,0.35028,0.0005,9.71777]
[1778454279671,28.46,82209.04,0.6,0.35028,0.0005,9.71777]
[1778454279680,28.46,82209.04,0.6,0.35028,0.0005,9.71777]
[1778454279894,28.46,82209.04,0.6,0.35028,0.0005,9.71777]
[1778454280017,28.46,82219.71,0.6,0.35559,0.0005,9.77159]
[1778454280098,28.46,82219.71,0.6,0.35559,0.0005,9.77159]
[1778454280135,28.46,82219.71,0.6,0.35559,0.0005,9.77159]
[1778454281014,28.46,82231.2,0.6,0.36134,0.0005,9.82763]
[1778454281458,28.46,82231.2,0.6,0.36134,0.0005,9.82763]
[1778454281644,28.46,82231.2,0.6,0.36134,0.0005,9.82763]
[1778454281716,28.46,82231.2,0.6,0.36134,0.0005,9.82763]
[1778454282458,28.46,82231.53,0.6,0.36151,0.0005,9.82921]
[1778454282750,28.46,82231.53,0.6,0.36151,0.0005,9.82921]
[1778454282783,28.46,82231.53,0.6,0.36151,0.0005,9.82921]
[1778454282904,28.46,82231.53,0.6,0.36151,0.0005,9.82921]
[1778454282918,28.46,82231.53,0.6,0.36151,0.0005,9.82921]
[1778454283028,28.46,82236.45,0.6,0.36397,0.0005,9.85254]
[1778454284024,28.46,82236.45,0.6,0.36397,0.0005,9.85254]
[1778454284035,28.46,82241.33,0.6,0.36643,0.0005,9.87531]
[1778454285043,28.46,82244.7,0.6,0.36812,0.0005,9.89081]
[1778454285399,28.46,82244.7,0.6,0.36812,0.0005,9.89081]
[1778454286004,28.46,82244.7,0.6,0.36812,0.0005,9.89081]
[1778454286042,28.46,82244.7,0.6,0.36812,0.0005,9.89081]
[1778454286052,28.46,82247.8,0.6,0.36969,0.00051,9.90489]
[1778454287030,28.46,82247.8,0.6,0.36969,0.00051,9.90489]
[1778454287064,28.46,82247.8,0.6,0.36969,0.00051,9.90489]
[1778454287074,28.46,82247.8,0.6,0.36969,0.00051,9.90489]
[1778454287127,28.46,82247.8,0.6,0.36968,0.00051,9.90488]
[1778454288063,28.46,82252.25,0.6,0.37193,0.00051,9.92484]
[1778454289069,28.45,82242.67,0.6,0.36708,0.0005,9.88132]
[1778454290153,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454290162,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454290170,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454290389,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454290452,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454290901,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454290927,28.45,82241.01,0.6,0.36624,0.0005,9.8736]
[1778454291085,28.45,82242.19,0.6,0.36684,0.0005,9.87909]
[1778454293319,28.45,82242.83,0.6,0.36716,0.0005,9.882]
[1778454295225,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295231,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295310,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295317,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295351,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295533,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295748,28.45,82241.68,0.6,0.36657,0.0005,9.87664]
[1778454295761,28.45,82240.64,0.6,0.36605,0.0005,9.87182]
[1778454297029,28.45,82240.64,0.6,0.36605,0.0005,9.87182]
[1778454297086,28.45,82240.64,0.6,0.36605,0.0005,9.87182]
[1778454297086,28.45,82228.89,0.6,0.36014,0.0005,9.8161]
[1778454297747,28.45,82228.89,0.6,0.36014,0.0005,9.8161]
[1778454297848,28.45,82216.41,0.6,0.3539,0.0005,9.75462]
[1778454299150,28.45,82214.59,0.6,0.35299,0.0005,9.74543]
[1778454299253,28.45,82214.35,0.6,0.35287,0.0005,9.74422]
[1778454300918,28.45,82214.35,0.6,0.35287,0.0005,9.74422]
[1778454300941,28.45,82214.35,0.6,0.35287,0.0005,9.74422]
[1778454301043,28.45,82214.35,0.6,0.35287,0.0005,9.74422]
[1778454301078,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301448,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301464,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301570,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301582,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301816,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301854,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454301938,28.45,82212.01,0.6,0.35169,0.0005,9.73227]
[1778454302103,28.45,82224.3,0.6,0.35783,0.0005,9.79364]
[1778454302957,28.45,82224.3,0.6,0.35783,0.0005,9.79364]
[1778454303058,28.45,82233.31,0.6,0.36234,0.0005,9.83715]
[1778454303720,28.45,82233.31,0.6,0.36234,0.0005,9.83715]
[1778454303758,28.45,82233.31,0.6,0.36234,0.0005,9.83715]
[1778454303821,28.45,82242.24,0.6,0.36684,0.0005,9.87906]
[1778454304759,28.45,82242.24,0.6,0.36684,0.0005,9.87906]
[1778454304772,28.45,82242.24,0.6,0.36684,0.0005,9.87906]
[1778454304835,28.45,82244.25,0.6,0.36786,0.0005,9.88837]
[1778454306072,28.45,82244.25,0.6,0.36786,0.0005,9.88837]
[1778454306080,28.45,82243.19,0.6,0.36732,0.0005,9.88351]
[1778454306586,28.45,82243.19,0.6,0.36732,0.0005,9.88351]
[1778454307385,28.45,82244.57,0.6,0.36802,0.0005,9.88988]
[1778454307488,28.45,82244.57,0.6,0.36802,0.0005,9.88988]
[1778454307920,28.45,82244.17,0.6,0.36782,0.0005,9.88806]
[1778454308189,28.45,82244.17,0.6,0.36782,0.0005,9.88806]
[1778454308528,28.45,82254.36,0.6,0.37298,0.00051,9.93403]
[1778454309654,28.45,82254.36,0.6,0.37298,0.00051,9.93403]
[1778454309700,28.45,82254.36,0.6,0.37298,0.00051,9.93403]
[1778454310565,28.45,82254.17,0.6,0.37288,0.00051,9.93322]
[1778454310576,28.45,82254.17,0.6,0.37288,0.00051,9.93322]
[1778454310788,28.45,82254.17,0.6,0.37288,0.00051,9.93322]
[1778454310935,28.45,82254.17,0.6,0.37288,0.00051,9.93322]
[1778454311032,28.45,82253.68,0.6,0.37264,0.00051,9.93105]
[1778454312046,28.45,82253.68,0.6,0.37264,0.00051,9.93105]
[1778454312130,28.45,82253.68,0.6,0.37264,0.00051,9.93105]
[1778454311250,28.45,82268.16,0.6,0.38,0.00051,9.9937]
[1778454312717,28.45,82268.16,0.6,0.38,0.00051,9.9937]
[1778454312836,28.45,82268.16,0.6,0.38,0.00051,9.9937]
[1778454312976,28.45,82268.99,0.6,0.38043,0.00051,9.99722]
[1778454313599,28.45,82268.99,0.6,0.38043,0.00051,9.99722]
[1778454314039,28.45,82266.79,0.6,0.3793,0.00051,9.98794]
[1778454314511,28.45,82266.79,0.6,0.3793,0.00051,9.98794]
[1778454315103,28.45,82266.79,0.6,0.3793,0.00051,9.98794]
[1778454315021,28.45,82255.67,0.6,0.37365,0.00051,9.93987]
[1778454315381,28.45,82255.67,0.6,0.37365,0.00051,9.93987]
[1778454315384,28.45,82255.67,0.6,0.37365,0.00051,9.93987]
[1778454315482,28.45,82247.05,0.6,0.36928,0.00051,9.90127]
[1778454316282,28.45,82247.05,0.6,0.36928,0.00051,9.90127]
[1778454316494,28.45,82243.6,0.6,0.36754,0.0005,9.88546]
[1778454317230,28.45,82243.6,0.6,0.36754,0.0005,9.88546]
[1778454317242,28.45,82243.6,0.6,0.36754,0.0005,9.88546]
[1778454317727,28.45,82243.6,0.6,0.36754,0.0005,9.88546]
[1778454317734,28.45,82243.6,0.6,0.36754,0.0005,9.88546]
[1778454318044,28.45,82243.31,0.6,0.36738,0.0005,9.88408]
[1778454318267,28.45,82243.31,0.6,0.36738,0.0005,9.88408]
[1778454318368,28.45,82248.55,0.6,0.37003,0.00051,9.908]
[1778454319862,28.45,82248.55,0.6,0.37003,0.00051,9.908]
[1778454319897,28.45,82248.55,0.6,0.37003,0.00051,9.908]
[1778454321039,28.45,82250.41,0.6,0.37097,0.00051,9.9164]
[1778454321059,28.45,82257.1,0.6,0.37437,0.00051,9.94612]
[1778454321739,28.45,82257.1,0.6,0.37437,0.00051,9.94612]
[1778454321774,28.45,82257.1,0.6,0.37437,0.00051,9.94612]
[1778454321799,28.45,82257.1,0.6,0.37437,0.00051,9.94612]
[1778454321811,28.45,82257.1,0.6,0.37437,0.00051,9.94612]
[1778454322016,28.45,82257.1,0.6,0.37437,0.00051,9.94612]
[1778454322050,28.45,82259.94,0.6,0.37581,0.00051,9.95851]
[1778454322201,28.45,82259.94,0.6,0.37581,0.00051,9.95851]
[1778454322220,28.45,82259.94,0.6,0.37581,0.00051,9.95851]
[1778454322886,28.45,82259.94,0.6,0.37581,0.00051,9.95851]
[1778454322889,28.45,82259.94,0.6,0.37581,0.00051,9.95851]
[1778454322891,28.45,82259.94,0.6,0.37581,0.00051,9.95851]
[1778454323111,28.45,82260.94,0.6,0.37632,0.00051,9.96286]
[1778454323248,28.45,82260.94,0.6,0.37632,0.00051,9.96286]
[1778454323281,28.45,82260.94,0.6,0.37632,0.00051,9.96286]
[1778454324130,28.45,82260.94,0.6,0.37632,0.00051,9.96286]
[1778454324145,28.45,82260.94,0.6,0.37632,0.00051,9.96286]
[1778454323349,28.45,82265.78,0.6,0.37878,0.00051,9.98361]
[1778454324323,28.45,82265.78,0.6,0.37878,0.00051,9.98363]
[1778454325896,28.45,82265.78,0.6,0.37878,0.00051,9.98363]
[1778454325974,28.45,82265.78,0.6,0.37878,0.00051,9.98363]
[1778454326019,28.45,82265.78,0.6,0.37878,0.00051,9.98363]
[1778454326775,28.45,82267.47,0.6,0.37964,0.00051,9.99078]
[1778454326803,28.45,82267.47,0.6,0.37964,0.00051,9.99078]
[1778454327096,28.45,82267.47,0.6,0.37964,0.00051,9.99078]
[1778454327120,28.45,82267.47,0.6,0.37964,0.00051,9.99078]
[1778454327099,28.45,82279.32,0.6,0.3857,0.00051,10.03967]
[1778454327790,28.45,82279.32,0.6,0.3857,0.00051,10.03967]
[1778454327830,28.45,82279.32,0.6,0.3857,0.00051,10.03967]
[1778454327836,28.45,82279.32,0.6,0.3857,0.00051,10.03967]
[1778454327841,28.45,82279.32,0.6,0.3857,0.00051,10.03967]
[1778454327859,28.45,82279.32,0.6,0.3857,0.00051,10.03967]
[1778454328087,28.45,82282.97,0.6,0.38757,0.00051,10.05427]
[1778454328944,28.45,82271.81,0.6,0.38187,0.00051,10.00905]
[1778454329307,28.45,82271.81,0.6,0.38187,0.00051,10.00905]
[1778454329830,28.45,82271.81,0.6,0.38187,0.00051,10.00905]
[1778454330077,28.45,82271.81,0.6,0.38187,0.00051,10.00905]
[1778454331179,28.46,82268.72,0.6,0.38019,0.00051,9.98598]
[1778454331325,28.46,82268.72,0.6,0.38019,0.00051,9.98598]
[1778454331337,28.46,82268.72,0.6,0.38019,0.00051,9.98598]
[1778454333385,28.46,82269.28,0.6,0.38049,0.00051,9.98842]
[1778454333540,28.46,82269.28,0.6,0.38049,0.00051,9.98842]
[1778454333550,28.46,82269.28,0.6,0.38049,0.00051,9.98842]
[1778454334922,28.46,82269.28,0.6,0.38049,0.00051,9.98842]
[1778454335138,28.46,82269.25,0.6,0.38048,0.00051,9.98835]
[1778454335430,28.46,82269.25,0.6,0.38048,0.00051,9.98835]
[1778454336131,28.46,82273.63,0.6,0.38272,0.00051,10.00657]
[1778454336749,28.46,82273.63,0.6,0.38272,0.00051,10.00657]
[1778454336795,28.46,82273.63,0.6,0.38272,0.00051,10.00657]
[1778454337066,28.46,82273.99,0.6,0.3829,0.00051,10.00806]
[1778454337210,28.46,82273.99,0.6,0.3829,0.00051,10.00806]
[1778454337242,28.46,82273.99,0.6,0.3829,0.00051,10.00806]
[1778454337489,28.46,82273.99,0.6,0.3829,0.00051,10.00806]
[1778454337518,28.46,82284.58,0.6,0.38833,0.00051,10.05073]
[1778454338351,28.46,82284.58,0.6,0.38833,0.00051,10.05073]
[1778454338933,28.46,82284.58,0.6,0.38833,0.00051,10.05073]
[1778454338966,28.46,82284.58,0.6,0.38833,0.00051,10.05073]
[1778454339065,28.46,82292.94,0.6,0.39263,0.00051,10.0831]
[1778454340119,28.46,82292.94,0.6,0.39263,0.00051,10.0831]
[1778454340129,28.46,82292.94,0.6,0.39263,0.00051,10.0831]
[1778454339717,28.46,82306.4,0.6,0.39958,0.00052,10.13276]
[1778454340841,28.46,82306.4,0.6,0.39958,0.00052,10.13276]
[1778454340917,28.46,82306.4,0.6,0.39958,0.00052,10.13276]
[1778454341018,28.46,82306.4,0.6,0.39958,0.00052,10.13276]
[1778454341094,28.46,82306.4,0.6,0.39958,0.00052,10.13276]
[1778454341106,28.46,82306.4,0.6,0.39958,0.00052,10.13276]
[1778454341120,28.47,82306.15,0.6,0.39948,0.00052,10.13211]
[1778454341189,28.47,82306.15,0.6,0.39948,0.00052,10.13211]
[1778454341329,28.47,82306.15,0.6,0.39948,0.00052,10.13211]
[1778454342069,28.47,82306.15,0.6,0.39948,0.00052,10.13211]
[1778454342081,28.47,82306.15,0.6,0.39948,0.00052,10.13211]
[1778454342092,28.47,82306.15,0.6,0.39948,0.00052,10.13211]
[1778454342064,28.47,82332.02,0.6,0.41292,0.00052,10.21898]
[1778454342845,28.47,82332.02,0.6,0.41292,0.00052,10.21898]
[1778454342865,28.47,82332.02,0.6,0.41292,0.00052,10.21898]
[1778454342909,28.47,82332.02,0.6,0.41292,0.00052,10.21898]
[1778454343086,28.47,82331.36,0.6,0.41258,0.00052,10.21693]
[1778454343506,28.47,82331.36,0.6,0.41258,0.00052,10.21693]
[1778454343534,28.47,82331.36,0.6,0.41258,0.00052,10.21693]
[1778454343635,28.47,82323.37,0.6,0.40842,0.00052,10.19125]
[1778454344247,28.47,82323.37,0.6,0.40842,0.00052,10.19125]
[1778454344278,28.47,82323.37,0.6,0.40842,0.00052,10.19125]
[1778454344980,28.47,82323.37,0.6,0.40842,0.00052,10.19125]
[1778454345002,28.47,82323.37,0.6,0.40842,0.00052,10.19125]
[1778454345015,28.48,82320.15,0.6,0.40675,0.00052,10.18064]
[1778454345724,28.48,82320.15,0.6,0.40675,0.00052,10.18064]
[1778454345824,28.48,82320.62,0.6,0.407,0.00052,10.1822]
[1778454347142,28.48,82323.76,0.6,0.40863,0.00052,10.1926]
[1778454347290,28.48,82323.76,0.6,0.40863,0.00052,10.1926]
[1778454347304,28.48,82323.76,0.6,0.40863,0.00052,10.1926]
[1778454347312,28.48,82323.76,0.6,0.40863,0.00052,10.1926]
[1778454347592,28.48,82323.76,0.6,0.40863,0.00052,10.1926]
[1778454347746,28.48,82323.76,0.6,0.40863,0.00052,10.1926]
[1778454347794,28.48,82321.02,0.6,0.40721,0.00052,10.18356]
[1778454349120,28.48,82321.02,0.6,0.40721,0.00052,10.18356]
[1778454349525,28.48,82321.02,0.6,0.40721,0.00052,10.18356]
[1778454349847,28.48,82321.02,0.6,0.40721,0.00052,10.18356]
[1778454349871,28.48,82313.18,0.6,0.40314,0.00052,10.15699]
[1778454350915,28.48,82308.38,0.6,0.40066,0.00052,10.14019]
[1778454351770,28.48,82308.38,0.6,0.40066,0.00052,10.14019]
[1778454351814,28.48,82308.38,0.6,0.40066,0.00052,10.14019]
[1778454351871,28.48,82307.98,0.6,0.40045,0.00052,10.13879]
[1778454352812,28.48,82307.98,0.6,0.40045,0.00052,10.13879]
[1778454353127,28.48,82307.98,0.6,0.40045,0.00052,10.13879]
[1778454353162,28.48,82307.98,0.6,0.40045,0.00052,10.13879]
[1778454353172,28.48,82307.98,0.6,0.40045,0.00052,10.13879]
[1778454353162,28.48,82299.46,0.6,0.39605,0.00052,10.10795]
[1778454353372,28.48,82299.46,0.6,0.39605,0.00052,10.10795]
[1778454353501,28.48,82299.46,0.6,0.39605,0.00052,10.10795]
[1778454353517,28.48,82299.46,0.6,0.39605,0.00052,10.10795]
[1778454353589,28.48,82299.46,0.6,0.39605,0.00052,10.10795]
[1778454353909,28.48,82299.46,0.6,0.39605,0.00052,10.10795]
[1778454353936,28.48,82295.32,0.6,0.39392,0.00052,10.09253]
[1778454355151,28.48,82295.32,0.6,0.39392,0.00052,10.09253]
[1778454355992,28.48,82295.32,0.6,0.39391,0.00052,10.09251]
[1778454356082,28.47,82279.53,0.6,0.38579,0.00051,10.031]
[1778454357141,28.47,82276.22,0.6,0.38409,0.00051,10.01758]
[1778454358038,28.47,82276.22,0.6,0.38409,0.00051,10.01758]
[1778454358128,28.47,82275.13,0.6,0.38353,0.00051,10.01311]
[1778454358810,28.47,82271.22,0.6,0.38153,0.00051,9.99695]
[1778454360457,28.47,82271.39,0.6,0.38162,0.00051,9.99762]
[1778454361079,28.47,82275.65,0.6,0.38379,0.00051,10.01515]
[1778454362146,28.47,82281.38,0.6,0.38672,0.00051,10.03827]
[1778454362701,28.47,82281.38,0.6,0.38672,0.00051,10.03827]
[1778454362723,28.47,82281.38,0.6,0.38672,0.00051,10.03827]
[1778454362728,28.47,82281.38,0.6,0.38672,0.00051,10.03827]
[1778454362760,28.47,82281.38,0.6,0.38672,0.00051,10.03827]
[1778454363076,28.47,82278.45,0.6,0.38522,0.00051,10.02647]
[1778454364152,28.47,82278.45,0.6,0.38522,0.00051,10.02647]
[1778454364106,28.47,82291.27,0.6,0.3918,0.00051,10.07692]
[1778454364946,28.47,82291.27,0.6,0.3918,0.00051,10.07692]
[1778454364967,28.47,82291.27,0.6,0.3918,0.00051,10.07692]
[1778454364988,28.47,82291.27,0.6,0.3918,0.00051,10.07692]
[1778454365058,28.47,82291.27,0.6,0.3918,0.00051,10.07692]
[1778454365082,28.47,82295.32,0.6,0.39388,0.00052,10.09228]
[1778454365525,28.47,82295.32,0.6,0.39388,0.00052,10.09228]
[1778454365540,28.47,82295.32,0.6,0.39388,0.00052,10.09228]
[1778454365628,28.47,82303.44,0.6,0.39807,0.00052,10.12227]
[1778454366263,28.47,82303.44,0.6,0.39807,0.00052,10.12227]
[1778454367655,28.47,82303.44,0.6,0.39807,0.00052,10.12225]
[1778454367670,28.47,82303.44,0.6,0.39807,0.00052,10.12225]
[1778454367939,28.47,82311.18,0.6,0.40207,0.00052,10.1498]
[1778454368657,28.47,82311.18,0.6,0.40207,0.00052,10.1498]
[1778454368773,28.47,82313.93,0.6,0.40349,0.00052,10.15934]
[1778454370385,28.47,82313.93,0.6,0.40349,0.00052,10.15933]
[1778454370390,28.47,82313.93,0.6,0.40349,0.00052,10.15933]
[1778454371197,28.47,82313.93,0.6,0.40349,0.00052,10.15933]
[1778454370914,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371251,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371319,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371350,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371387,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371391,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371450,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371943,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454371956,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454372000,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454372192,28.46,82314.28,0.6,0.40367,0.00052,10.1605]
[1778454372044,28.47,82326.77,0.6,0.41016,0.00052,10.20215]
[1778454372592,28.47,82326.77,0.6,0.41016,0.00052,10.20215]
[1778454372639,28.47,82326.77,0.6,0.41016,0.00052,10.20215]
[1778454372771,28.47,82326.77,0.6,0.41016,0.00052,10.20215]
[1778454372876,28.47,82326.77,0.6,0.41016,0.00052,10.20215]
[1778454373196,28.47,82326.77,0.6,0.41016,0.00052,10.20215]
[1778454372979,28.47,82336.92,0.6,0.41545,0.00052,10.234]
[1778454373465,28.47,82336.92,0.6,0.41545,0.00052,10.234]
[1778454373491,28.47,82336.92,0.6,0.41545,0.00052,10.234]
[1778454373592,28.47,82336.92,0.6,0.41545,0.00052,10.234]
[1778454373641,28.47,82336.92,0.6,0.41545,0.00052,10.234]
[1778454373985,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454374267,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454374282,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454374669,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454374725,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454374745,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454375041,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454375079,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454375109,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454375119,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454375146,28.47,82347.95,0.6,0.42122,0.00052,10.26659]
[1778454375128,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454375320,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454375354,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454375520,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454375689,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454376026,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454376066,28.47,82344.44,0.6,0.41938,0.00052,10.25645]
[1778454376127,28.47,82338.74,0.6,0.41641,0.00052,10.23955]
[1778454376958,28.47,82338.74,0.6,0.41641,0.00052,10.23955]
[1778454376980,28.47,82338.74,0.6,0.41641,0.00052,10.23955]
[1778454377018,28.47,82328.26,0.6,0.41094,0.00052,10.20698]
[1778454377773,28.47,82328.26,0.6,0.41094,0.00052,10.20698]
[1778454377786,28.47,82328.26,0.6,0.41094,0.00052,10.20698]
[1778454378189,28.47,82328.26,0.6,0.41094,0.00052,10.20698]
[1778454377829,28.47,82326.31,0.6,0.40993,0.00052,10.20071]
[1778454378377,28.47,82326.31,0.6,0.40993,0.00052,10.20071]
[1778454378417,28.47,82326.31,0.6,0.40993,0.00052,10.20071]
[1778454378432,28.47,82326.31,0.6,0.40993,0.00052,10.20071]
[1778454378443,28.47,82326.31,0.6,0.40993,0.00052,10.20071]
[1778454378974,28.47,82326.31,0.6,0.40993,0.00052,10.20071]
[1778454379172,28.47,82325.59,0.6,0.40956,0.00052,10.19839]
[1778454379358,28.47,82325.59,0.6,0.40956,0.00052,10.19839]
[1778454379389,28.47,82325.59,0.6,0.40956,0.00052,10.19839]
[1778454379405,28.47,82325.59,0.6,0.40956,0.00052,10.19839]
[1778454380477,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454380483,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454380494,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454380498,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454380679,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454381048,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454381080,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454381127,28.47,82325.75,0.6,0.40964,0.00052,10.1989]
[1778454381149,28.47,82319.71,0.6,0.4065,0.00052,10.179]
[1778454381613,28.47,82319.71,0.6,0.4065,0.00052,10.179]
[1778454381635,28.47,82319.71,0.6,0.4065,0.00052,10.179]
[1778454381751,28.47,82319.71,0.6,0.4065,0.00052,10.179]
[1778454381784,28.47,82319.71,0.6,0.4065,0.00052,10.179]
[1778454381855,28.47,82331.25,0.6,0.4125,0.00052,10.21648]
[1778454383023,28.47,82331.25,0.6,0.4125,0.00052,10.21648]
[1778454383045,28.47,82331.25,0.6,0.4125,0.00052,10.21648]
[1778454383130,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384648,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384664,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384791,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384800,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384805,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384826,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454384845,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454385008,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454385019,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454385208,28.47,82336.76,0.6,0.41538,0.00052,10.23355]
[1778454385090,28.47,82329.67,0.6,0.41168,0.00052,10.21147]
[1778454385226,28.47,82329.67,0.6,0.41168,0.00052,10.21147]
[1778454385505,28.47,82329.67,0.6,0.41168,0.00052,10.21147]
[1778454385547,28.47,82329.67,0.6,0.41168,0.00052,10.21147]
[1778454385879,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386408,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386415,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386548,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386866,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386894,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386937,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454386979,28.47,82321.94,0.6,0.40766,0.00052,10.18641]
[1778454387074,28.47,82320.49,0.6,0.4069,0.00052,10.18159]
[1778454388730,28.47,82320.17,0.6,0.40674,0.00052,10.18052]
[1778454388736,28.47,82320.17,0.6,0.40674,0.00052,10.18052]
[1778454388831,28.47,82311.17,0.6,0.40206,0.00052,10.14975]
[1778454389420,28.47,82311.17,0.6,0.40206,0.00052,10.14975]
[1778454390123,28.47,82311.17,0.6,0.40206,0.00052,10.14975]
[1778454389815,28.47,82311.17,0.6,0.40206,0.00052,10.14974]
[1778454391148,28.47,82311.17,0.6,0.40206,0.00052,10.14974]
[1778454391161,28.47,82311.17,0.6,0.40206,0.00052,10.14974]
[1778454391202,28.47,82312.97,0.6,0.4029,0.00052,10.14587]
[1778454392486,28.46,82314.41,0.6,0.40364,0.00052,10.15083]
[1778454392551,28.46,82314.41,0.6,0.40364,0.00052,10.15083]
[1778454392579,28.46,82314.41,0.6,0.40364,0.00052,10.15083]
[1778454392670,28.46,82314.41,0.6,0.40364,0.00052,10.15083]
[1778454392679,28.46,82314.41,0.6,0.40364,0.00052,10.15083]
[1778454392834,28.46,82314.23,0.6,0.40355,0.00052,10.15021]
[1778454393227,28.46,82314.23,0.6,0.40355,0.00052,10.15021]
[1778454393556,28.46,82314.23,0.6,0.40355,0.00052,10.15021]
[1778454393600,28.46,82314.23,0.6,0.40355,0.00052,10.15021]
[1778454394034,28.46,82314.23,0.6,0.40355,0.00052,10.15021]
[1778454394048,28.46,82314.23,0.6,0.40355,0.00052,10.15021]
[1778454394205,28.46,82306.37,0.6,0.39947,0.00052,10.12259]
[1778454395138,28.46,82306.37,0.6,0.39947,0.00052,10.12259]
[1778454395744,28.46,82306.37,0.6,0.39947,0.00052,10.12259]
[1778454397179,28.46,82307.17,0.6,0.39989,0.00052,10.12544]
[1778454397304,28.46,82306.68,0.6,0.39963,0.00052,10.12367]
[1778454398791,28.46,82306.68,0.6,0.39963,0.00052,10.12364]
[1778454399488,28.46,82306.52,0.6,0.39954,0.00052,10.12305]
[1778454401296,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401433,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401441,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401506,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401533,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401555,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401589,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401814,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401821,28.46,82303.93,0.6,0.3982,0.00052,10.11371]
[1778454401958,28.46,82297.65,0.6,0.39495,0.00052,10.09063]
[1778454402507,28.46,82297.65,0.6,0.39495,0.00052,10.09063]
[1778454402574,28.46,82297.65,0.6,0.39495,0.00052,10.09063]
[1778454402642,28.46,82297.65,0.6,0.39495,0.00052,10.09063]
[1778454402756,28.46,82297.65,0.6,0.39495,0.00052,10.09063]
[1778454402787,28.46,82297.65,0.6,0.39495,0.00052,10.09063]
[1778454403118,28.46,82278.2,0.6,0.38494,0.00051,10.01494]
[1778454404040,28.46,82278.2,0.6,0.38494,0.00051,10.01494]
[1778454404074,28.46,82278.2,0.6,0.38494,0.00051,10.01494]
[1778454404202,28.46,82278.2,0.6,0.38494,0.00051,10.01494]
[1778454404119,28.46,82274.93,0.6,0.38326,0.00051,10.00157]
[1778454404928,28.46,82274.93,0.6,0.38326,0.00051,10.00157]
[1778454404934,28.46,82274.93,0.6,0.38326,0.00051,10.00157]
[1778454404936,28.46,82274.93,0.6,0.38326,0.00051,10.00157]
[1778454405142,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454405432,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454405439,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454405747,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454405758,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454405926,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454406553,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454406576,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454407015,28.46,82270.41,0.6,0.38094,0.00051,9.98283]
[1778454407037,28.46,82269.76,0.6,0.38061,0.00051,9.98007]
[1778454407324,28.46,82269.76,0.6,0.38061,0.00051,9.98007]
[1778454407337,28.46,82269.76,0.6,0.38061,0.00051,9.98007]
[1778454407353,28.46,82269.76,0.6,0.38061,0.00051,9.98007]
[1778454407455,28.46,82269.76,0.6,0.38061,0.00051,9.98007]
[1778454407940,28.46,82269.35,0.6,0.3804,0.00051,9.97835]
[1778454408948,28.45,82265.06,0.6,0.3782,0.00051,9.96015]
[1778454411464,28.45,82265.63,0.6,0.37848,0.00051,9.96245]
[1778454411577,28.45,82265.63,0.6,0.37848,0.00051,9.96245]
[1778454411799,28.45,82265.63,0.6,0.37848,0.00051,9.96245]
[1778454411827,28.45,82265.63,0.6,0.37848,0.00051,9.96245]
[1778454411834,28.45,82265.63,0.6,0.37848,0.00051,9.96245]
[1778454411969,28.45,82261.55,0.6,0.37639,0.00051,9.94491]
[1778454412370,28.45,82261.55,0.6,0.37639,0.00051,9.94491]
[1778454413008,28.45,82261.55,0.6,0.37639,0.00051,9.94491]
[1778454413206,28.45,82250.68,0.6,0.37086,0.00051,9.8969]
[1778454416149,28.44,82254.17,0.6,0.37262,0.00051,9.9124]
[1778454417124,28.44,82254.17,0.6,0.37262,0.00051,9.9124]
[1778454417529,28.44,82252.41,0.6,0.37172,0.00051,9.90452]
[1778454417534,28.44,82252.41,0.6,0.37172,0.00051,9.90452]
[1778454417666,28.44,82252.41,0.6,0.37172,0.00051,9.90452]
[1778454417705,28.44,82252.41,0.6,0.37172,0.00051,9.90452]
[1778454417747,28.44,82252.41,0.6,0.37172,0.00051,9.90452]
[1778454417900,28.44,82252.41,0.6,0.37172,0.00051,9.90452]
[1778454418010,28.44,82252.76,0.6,0.3719,0.00051,9.90604]
[1778454419018,28.44,82241.78,0.6,0.36633,0.00051,9.85597]
[1778454419831,28.44,82241.78,0.6,0.36633,0.00051,9.85597]
[1778454419862,28.44,82241.78,0.6,0.36633,0.00051,9.85597]
[1778454419873,28.44,82241.78,0.6,0.36633,0.00051,9.85597]
[1778454420025,28.44,82235.94,0.6,0.36337,0.0005,9.82854]
[1778454420903,28.44,82235.94,0.6,0.36337,0.0005,9.82854]
[1778454421115,28.44,82235.94,0.6,0.36337,0.0005,9.82854]
[1778454421173,28.44,82235.94,0.6,0.36337,0.0005,9.82854]
[1778454421321,28.44,82235.61,0.6,0.3632,0.0005,9.82691]
[1778454423051,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454423543,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454423580,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454423628,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454423882,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454423978,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454423995,28.44,82245.25,0.6,0.36805,0.00051,9.87174]
[1778454424071,28.43,82232.82,0.6,0.36177,0.0005,9.81344]
[1778454424605,28.43,82232.82,0.6,0.36177,0.0005,9.81344]
[1778454425153,28.43,82232.82,0.6,0.36177,0.0005,9.81344]
[1778454425172,28.43,82232.82,0.6,0.36177,0.0005,9.81344]
[1778454425170,28.43,82225.83,0.6,0.35825,0.0005,9.77959]
[1778454425961,28.43,82225.83,0.6,0.35825,0.0005,9.77959]
[1778454426074,28.43,82225.83,0.6,0.35825,0.0005,9.77952]
[1778454427257,28.43,82219.7,0.6,0.35517,0.0005,9.74921]
[1778454430048,28.43,82220.16,0.6,0.35539,0.0005,9.75141]
[1778454430054,28.43,82220.16,0.6,0.35539,0.0005,9.75141]
[1778454430114,28.43,82221.63,0.6,0.35612,0.0005,9.75866]
[1778454432077,28.43,82221.63,0.6,0.35612,0.0005,9.75862]
[1778454432178,28.42,82223.2,0.6,0.3569,0.0005,9.76633]
[1778454432927,28.42,82223.2,0.6,0.3569,0.0005,9.76633]
[1778454432932,28.42,82223.2,0.6,0.3569,0.0005,9.76633]
[1778454433007,28.42,82223.2,0.6,0.3569,0.0005,9.76633]
[1778454433228,28.42,82218.77,0.6,0.35468,0.0005,9.74429]
[1778454433412,28.42,82218.77,0.6,0.35468,0.0005,9.74429]
[1778454434144,28.42,82212.14,0.6,0.35136,0.0005,9.71075]
[1778454434274,28.42,82212.14,0.6,0.35136,0.0005,9.71075]
[1778454434338,28.42,82212.14,0.6,0.35136,0.0005,9.71075]
[1778454434556,28.42,82212.14,0.6,0.35136,0.0005,9.71075]
[1778454434562,28.42,82212.14,0.6,0.35136,0.0005,9.71075]
[1778454435239,28.42,82204.97,0.6,0.34779,0.0005,9.67376]
[1778454437527,28.42,82203.73,0.6,0.34716,0.0005,9.66716]
[1778454438157,28.42,82204.66,0.6,0.34761,0.0005,9.67195]
[1778454441203,28.41,82212.01,0.6,0.35125,0.0005,9.70967]
[1778454442363,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454442409,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454442409,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454442461,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454442474,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454442983,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454443009,28.41,82212.01,0.6,0.35125,0.0005,9.7096]
[1778454443192,28.41,82217.13,0.6,0.35379,0.0005,9.73544]
[1778454443869,28.41,82217.13,0.6,0.35379,0.0005,9.73544]
[1778454444259,28.41,82217.13,0.6,0.35379,0.0005,9.73544]
[1778454444293,28.41,82222.68,0.6,0.35657,0.0005,9.76308]
[1778454444351,28.41,82222.68,0.6,0.35657,0.0005,9.76308]
[1778454444388,28.41,82222.68,0.6,0.35657,0.0005,9.76308]
[1778454445292,28.41,82217.45,0.6,0.35394,0.0005,9.73695]
[1778454446425,28.41,82217.45,0.6,0.35394,0.0005,9.73689]
[1778454446504,28.41,82217.45,0.6,0.35394,0.0005,9.73689]
[1778454447088,28.41,82217.45,0.6,0.35394,0.0005,9.73689]
[1778454447219,28.41,82212.18,0.6,0.3513,0.0005,9.71013]
[1778454448020,28.41,82212.18,0.6,0.3513,0.0005,9.71013]
[1778454448046,28.41,82212.18,0.6,0.3513,0.0005,9.71013]
[1778454448205,28.41,82212.18,0.6,0.3513,0.0005,9.71013]
[1778454448242,28.41,82201.71,0.6,0.34608,0.0005,9.65583]
[1778454448540,28.41,82201.71,0.6,0.34608,0.0005,9.65583]
[1778454449564,28.4,82201.71,0.6,0.34608,0.0005,9.65574]
[1778454449612,28.4,82201.71,0.6,0.34608,0.0005,9.65574]
[1778454449665,28.4,82201.71,0.6,0.34608,0.0005,9.65574]
[1778454450240,28.4,82201.45,0.6,0.34594,0.0005,9.65429]
[1778454450589,28.4,82201.45,0.6,0.34594,0.0005,9.65429]
[1778454451247,28.4,82208.25,0.6,0.34917,0.0005,9.67915]
[1778454451327,28.4,82208.25,0.6,0.34917,0.0005,9.67915]
[1778454451352,28.4,82208.25,0.6,0.34917,0.0005,9.67915]
[1778454451968,28.4,82208.25,0.6,0.34917,0.0005,9.67915]
[1778454452042,28.4,82208.25,0.6,0.34917,0.0005,9.67915]
[1778454452641,28.4,82210.72,0.6,0.3504,0.0005,9.69181]
[1778454452939,28.4,82210.72,0.6,0.3504,0.0005,9.69181]
[1778454452949,28.4,82210.72,0.6,0.3504,0.0005,9.69181]
[1778454453262,28.4,82213.72,0.6,0.35189,0.0005,9.70706]
[1778454454268,28.4,82217.87,0.6,0.35396,0.0005,9.72799]
[1778454455699,28.4,82218.16,0.6,0.3541,0.0005,9.7294]
[1778454455765,28.4,82218.16,0.6,0.3541,0.0005,9.7294]
[1778454455877,28.4,82218.16,0.6,0.3541,0.0005,9.7294]
[1778454455900,28.4,82218.16,0.6,0.3541,0.0005,9.7294]
[1778454456084,28.4,82218.16,0.6,0.3541,0.0005,9.7294]
[1778454456294,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454456770,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454456776,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454456814,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454456974,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454457001,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454457214,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454457241,28.39,82217.88,0.6,0.35395,0.0005,9.72794]
[1778454457289,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454457433,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454457447,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454457695,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454457710,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454457920,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454457943,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454458081,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454458120,28.39,82232.89,0.6,0.36149,0.0005,9.80164]
[1778454458296,28.39,82234.97,0.6,0.36254,0.0005,9.81156]
[1778454459057,28.39,82234.97,0.6,0.36254,0.0005,9.81156]
[1778454459098,28.39,82234.97,0.6,0.36254,0.0005,9.81156]
[1778454459266,28.39,82234.97,0.6,0.36254,0.0005,9.81156]
[1778454459304,28.39,82234.77,0.6,0.36243,0.0005,9.81058]
[1778454459602,28.39,82234.77,0.6,0.36243,0.0005,9.81058]
[1778454460392,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460400,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460410,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460550,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460560,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460808,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460835,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454460867,28.39,82232.92,0.6,0.36149,0.0005,9.80167]
[1778454461318,28.39,82226.28,0.6,0.35815,0.0005,9.76945]
[1778454461492,28.39,82226.28,0.6,0.35815,0.0005,9.76945]
[1778454462072,28.39,82226.28,0.6,0.35815,0.0005,9.76945]
[1778454462324,28.39,82215.85,0.6,0.35291,0.0005,9.71748]
[1778454462925,28.39,82215.85,0.6,0.35291,0.0005,9.71748]
[1778454463332,28.39,82215.61,0.6,0.35279,0.0005,9.71623]
[1778454464317,28.39,82215.61,0.6,0.35279,0.0005,9.71623]
[1778454465014,28.39,82214.52,0.6,0.35224,0.0005,9.71067]
[1778454465019,28.39,82214.52,0.6,0.35224,0.0005,9.71067]
[1778454466750,28.39,82214.01,0.6,0.35198,0.0005,9.708]
[1778454466804,28.39,82214.01,0.6,0.35198,0.0005,9.708]
[1778454467005,28.39,82214.01,0.6,0.35198,0.0005,9.708]
[1778454467075,28.39,82212.56,0.6,0.35125,0.0005,9.70058]
[1778454468376,28.39,82212.56,0.6,0.35125,0.0005,9.70058]
[1778454470840,28.38,82212.9,0.6,0.3514,0.0005,9.70216]
[1778454471327,28.38,82212.48,0.6,0.35118,0.0005,9.69987]
[1778454471540,28.38,82212.48,0.6,0.35118,0.0005,9.69987]
[1778454472287,28.38,82212.48,0.6,0.35118,0.0005,9.69987]
[1778454472308,28.38,82212.48,0.6,0.35118,0.0005,9.69987]
[1778454471641,28.38,82212.85,0.6,0.35136,0.0005,9.70176]
[1778454472364,28.38,82212.85,0.6,0.35136,0.0005,9.70176]
[1778454472406,28.38,82212.85,0.6,0.35136,0.0005,9.70176]
[1778454472486,28.38,82218.54,0.6,0.3542,0.0005,9.7305]
[1778454474447,28.38,82217.66,0.6,0.35375,0.0005,9.72592]
[1778454475068,28.38,82217.66,0.6,0.35375,0.0005,9.72592]
[1778454475152,28.38,82223.39,0.6,0.35662,0.0005,9.75449]
[1778454475973,28.38,82223.39,0.6,0.35662,0.0005,9.75449]
[1778454476074,28.37,82223.48,0.6,0.35666,0.0005,9.75488]
[1778454480825,28.37,82225.19,0.6,0.35749,0.0005,9.7631]
[1778454480887,28.37,82225.19,0.6,0.35749,0.0005,9.7631]
[1778454481083,28.37,82233.75,0.6,0.36181,0.0005,9.80465]
[1778454483022,28.37,82238.1,0.6,0.36399,0.00051,9.82524]
[1778454484647,28.37,82236.87,0.6,0.36336,0.00051,9.81935]
[1778454484665,28.37,82236.87,0.6,0.36336,0.00051,9.81935]
[1778454485506,28.37,82237.0,0.6,0.36343,0.00051,9.81997]
[1778454485936,28.37,82237.0,0.6,0.36343,0.00051,9.81997]
[1778454485938,28.37,82237.0,0.6,0.36343,0.00051,9.81997]
[1778454485949,28.37,82237.0,0.6,0.36343,0.00051,9.81997]
[1778454486234,28.37,82237.0,0.6,0.36343,0.00051,9.81997]
[1778454486341,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486426,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486470,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486730,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486748,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486925,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486951,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454486959,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454487297,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454487302,28.36,82237.15,0.6,0.36349,0.00051,9.82056]
[1778454487314,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454487451,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454487740,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454487796,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454487840,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454488166,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454488319,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454488360,28.36,82249.22,0.6,0.36961,0.00051,9.87661]
[1778454488267,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489124,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489135,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489156,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489307,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489336,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489352,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489353,28.36,82265.23,0.6,0.37778,0.00051,9.94742]
[1778454489175,28.36,82275.27,0.6,0.38294,0.00051,9.9897]
[1778454489595,28.36,82275.27,0.6,0.38294,0.00051,9.9897]
[1778454489984,28.36,82275.27,0.6,0.38294,0.00051,9.9897]
[1778454490009,28.36,82275.27,0.6,0.38294,0.00051,9.9897]
[1778454490079,28.36,82276.41,0.6,0.38352,0.00051,9.99441]
[1778454490590,28.36,82276.41,0.6,0.38352,0.00051,9.99441]
[1778454490602,28.36,82276.41,0.6,0.38352,0.00051,9.99441]
[1778454490998,28.36,82276.41,0.6,0.38352,0.00051,9.99441]
[1778454491099,28.36,82289.92,0.6,0.39049,0.00052,10.04838]
[1778454491722,28.36,82289.92,0.6,0.39049,0.00052,10.04838]
[1778454492038,28.36,82290.66,0.6,0.39086,0.00052,10.05122]
[1778454493545,28.36,82289.94,0.6,0.39049,0.00052,10.0484]
[1778454494129,28.36,82289.94,0.6,0.39049,0.00052,10.0484]
[1778454495308,28.36,82287.25,0.6,0.38909,0.00052,10.03781]
[1778454497369,28.36,82290.59,0.6,0.39081,0.00052,10.05081]
[1778454497408,28.36,82290.59,0.6,0.39081,0.00052,10.05081]
[1778454497669,28.36,82290.59,0.6,0.39081,0.00052,10.05081]
[1778454498308,28.36,82290.59,0.6,0.39081,0.00052,10.05081]
[1778454498350,28.36,82290.59,0.6,0.39081,0.00052,10.05081]
[1778454498330,28.36,82294.39,0.6,0.39277,0.00052,10.0654]
[1778454499244,28.36,82294.39,0.6,0.39277,0.00052,10.0654]
[1778454499276,28.36,82294.39,0.6,0.39277,0.00052,10.0654]
[1778454499337,28.35,82302.41,0.6,0.39693,0.00052,10.09541]
[1778454499527,28.35,82302.41,0.6,0.39693,0.00052,10.09541]
[1778454499841,28.35,82302.41,0.6,0.39693,0.00052,10.09541]
[1778454500199,28.35,82302.41,0.6,0.39693,0.00052,10.09541]
[1778454501024,28.35,82303.1,0.6,0.39728,0.00052,10.09791]
[1778454501030,28.35,82303.1,0.6,0.39728,0.00052,10.09791]
[1778454501125,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454501430,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454501453,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454501463,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454501854,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454501923,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454501951,28.35,82300.65,0.6,0.396,0.00052,10.08884]
[1778454502291,28.35,82297.58,0.6,0.39441,0.00052,10.07735]
[1778454502783,28.35,82297.58,0.6,0.39441,0.00052,10.07735]
[1778454502980,28.35,82297.58,0.6,0.39441,0.00052,10.07735]
[1778454503005,28.35,82297.58,0.6,0.39441,0.00052,10.07735]
[1778454503319,28.35,82301.39,0.6,0.39638,0.00052,10.09152]
[1778454503939,28.35,82301.39,0.6,0.39638,0.00052,10.09152]
[1778454504040,28.35,82305.36,0.6,0.39844,0.00052,10.10602]
[1778454505500,28.35,82305.36,0.6,0.39844,0.00052,10.10602]
[1778454505978,28.35,82305.36,0.6,0.39844,0.00052,10.10602]
[1778454506003,28.35,82305.36,0.6,0.39844,0.00052,10.10602]
[1778454506316,28.35,82305.36,0.6,0.39844,0.00052,10.10602]
[1778454506329,28.35,82305.36,0.6,0.39844,0.00052,10.10602]
[1778454507303,28.35,82304.9,0.6,0.39819,0.00052,10.10428]
[1778454507343,28.35,82304.9,0.6,0.39819,0.00052,10.10428]
[1778454507451,28.35,82304.9,0.6,0.39819,0.00052,10.10428]
[1778454507501,28.35,82304.9,0.6,0.39819,0.00052,10.10428]
[1778454507552,28.35,82304.9,0.6,0.39819,0.00052,10.10428]
[1778454508306,28.35,82304.9,0.6,0.39819,0.00052,10.10428]
[1778454508373,28.34,82314.25,0.6,0.40304,0.00052,10.13744]
[1778454508431,28.34,82314.25,0.6,0.40304,0.00052,10.13744]
[1778454508560,28.34,82314.25,0.6,0.40304,0.00052,10.13744]
[1778454508827,28.34,82314.25,0.6,0.40304,0.00052,10.13744]
[1778454509159,28.34,82330.16,0.6,0.41136,0.00052,10.19055]
[1778454509664,28.34,82330.16,0.6,0.41136,0.00052,10.19055]
[1778454509694,28.34,82330.16,0.6,0.41136,0.00052,10.19055]
[1778454510372,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454510462,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454510494,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454510538,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454510626,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454510689,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454511174,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454511192,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454511227,28.34,82343.69,0.6,0.41847,0.00053,10.23223]
[1778454511309,28.34,82342.34,0.6,0.41768,0.00053,10.21816]
[1778454511625,28.34,82342.34,0.6,0.41768,0.00053,10.21816]
[1778454511643,28.34,82342.34,0.6,0.41768,0.00053,10.21816]
[1778454512154,28.34,82342.34,0.6,0.41768,0.00053,10.21816]
[1778454512290,28.34,82342.34,0.6,0.41768,0.00053,10.21816]
[1778454512304,28.34,82342.34,0.6,0.41768,0.00053,10.21816]
[1778454512218,28.34,82330.31,0.6,0.41135,0.00052,10.18093]
[1778454513052,28.34,82330.31,0.6,0.41135,0.00052,10.18093]
[1778454513123,28.34,82330.31,0.6,0.41135,0.00052,10.18093]
[1778454513153,28.34,82325.63,0.6,0.4089,0.00052,10.16576]
[1778454513653,28.34,82325.63,0.6,0.4089,0.00052,10.16576]
[1778454513660,28.34,82325.63,0.6,0.4089,0.00052,10.16576]
[1778454513690,28.34,82325.63,0.6,0.4089,0.00052,10.16576]
[1778454513961,28.34,82325.63,0.6,0.4089,0.00052,10.16576]
[1778454514170,28.34,82325.42,0.6,0.40879,0.00052,10.16507]
[1778454515316,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454515407,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454515481,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454515493,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454516058,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454516189,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454516268,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454516277,28.34,82319.08,0.6,0.40547,0.00052,10.14386]
[1778454516290,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516526,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516541,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516565,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516585,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516950,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516966,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516974,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454516997,28.34,82312.96,0.6,0.40227,0.00052,10.12273]
[1778454517275,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454517484,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454517501,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454517509,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454517554,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454517911,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454517946,28.34,82308.04,0.6,0.39969,0.00052,10.10525]
[1778454518012,28.34,82293.25,0.6,0.39201,0.00052,10.05033]
[1778454518713,28.34,82293.25,0.6,0.39201,0.00052,10.05033]
[1778454518758,28.34,82293.25,0.6,0.39201,0.00052,10.05033]
[1778454519175,28.34,82293.25,0.6,0.39201,0.00052,10.05033]
[1778454519214,28.34,82293.25,0.6,0.39201,0.00052,10.05033]
[1778454519274,28.33,82289.51,0.6,0.39006,0.00052,10.0358]
[1778454519561,28.33,82289.51,0.6,0.39006,0.00052,10.0358]
[1778454519575,28.33,82289.51,0.6,0.39006,0.00052,10.0358]
[1778454519961,28.33,82289.51,0.6,0.39006,0.00052,10.0358]
[1778454520038,28.33,82292.95,0.6,0.39184,0.00052,10.04912]
[1778454521304,28.33,82292.95,0.6,0.39184,0.00052,10.04912]
[1778454521432,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454521436,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454521439,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454521453,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454522306,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454521742,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454522495,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454523297,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454523323,28.33,82293.73,0.6,0.39224,0.00052,10.05206]
[1778454523344,28.33,82303.87,0.6,0.3975,0.00052,10.09002]
[1778454524150,28.33,82303.87,0.6,0.3975,0.00052,10.09002]
[1778454524392,28.33,82303.87,0.6,0.3975,0.00052,10.09002]
[1778454524416,28.33,82302.87,0.6,0.39698,0.00052,10.08632]
[1778454524500,28.33,82302.87,0.6,0.39698,0.00052,10.08632]
[1778454526197,28.33,82299.19,0.6,0.39505,0.00052,10.07259]
[1778454526540,28.33,82299.19,0.6,0.39505,0.00052,10.07259]
[1778454527386,28.33,82295.0,0.6,0.39287,0.00052,10.05673]
[1778454528287,28.33,82295.0,0.6,0.39287,0.00052,10.05673]
[1778454528290,28.33,82295.0,0.6,0.39287,0.00052,10.05673]
[1778454528372,28.32,82295.92,0.6,0.39335,0.00052,10.06021]
[1778454529171,28.32,82295.92,0.6,0.39335,0.00052,10.06021]
[1778454529216,28.32,82295.92,0.6,0.39335,0.00052,10.06021]
[1778454529317,28.32,82293.55,0.6,0.39211,0.00052,10.05114]
[1778454530700,28.32,82293.55,0.6,0.39211,0.00052,10.05114]
[1778454530805,28.32,82287.88,0.6,0.38917,0.00052,10.02909]
[1778454531812,28.32,82285.29,0.6,0.38783,0.00052,10.01884]
[1778454532704,28.32,82285.29,0.6,0.38783,0.00052,10.01884]
[1778454532715,28.32,82285.29,0.6,0.38783,0.00052,10.01884]
[1778454532730,28.32,82285.29,0.6,0.38783,0.00052,10.01884]
[1778454532740,28.32,82285.29,0.6,0.38783,0.00052,10.01884]
[1778454532786,28.32,82285.29,0.6,0.38783,0.00052,10.01884]
[1778454533262,28.32,82284.0,0.6,0.38715,0.00052,10.0136]
[1778454533750,28.32,82284.0,0.6,0.38715,0.00052,10.0136]
[1778454533784,28.32,82284.0,0.6,0.38715,0.00052,10.0136]
[1778454534346,28.32,82284.0,0.6,0.38715,0.00052,10.0136]
[1778454534359,28.32,82284.0,0.6,0.38715,0.00052,10.0136]
[1778454533839,28.32,82276.59,0.6,0.38333,0.00052,9.98351]
[1778454534744,28.32,82276.59,0.6,0.38333,0.00052,9.98351]
[1778454535151,28.32,82276.59,0.6,0.38333,0.00052,9.98351]
[1778454535178,28.32,82276.59,0.6,0.38333,0.00052,9.98351]
[1778454535252,28.32,82280.26,0.6,0.38521,0.00052,9.99845]
[1778454535751,28.32,82280.26,0.6,0.38521,0.00052,9.99845]
[1778454535770,28.32,82280.26,0.6,0.38521,0.00052,9.99845]
[1778454535947,28.32,82284.1,0.6,0.38719,0.00052,10.01393]
[1778454538684,28.31,82283.94,0.6,0.3871,0.00052,10.0132]
[1778454538709,28.31,82283.94,0.6,0.3871,0.00052,10.0132]
[1778454538720,28.31,82283.94,0.6,0.3871,0.00052,10.0132]
[1778454538758,28.31,82283.94,0.6,0.3871,0.00052,10.0132]
[1778454538765,28.31,82283.94,0.6,0.3871,0.00052,10.0132]
[1778454538821,28.31,82283.94,0.6,0.3871,0.00052,10.0132]
[1778454539356,28.31,82289.33,0.6,0.38988,0.00052,10.03443]
[1778454539418,28.31,82289.33,0.6,0.38988,0.00052,10.03443]
[1778454539445,28.31,82289.33,0.6,0.38988,0.00052,10.03443]
[1778454539816,28.31,82289.33,0.6,0.38988,0.00052,10.03443]
[1778454540099,28.31,82289.33,0.6,0.38988,0.00052,10.03443]
[1778454540200,28.31,82295.37,0.6,0.39301,0.00052,10.05773]
[1778454540796,28.31,82295.37,0.6,0.39301,0.00052,10.05773]
[1778454540820,28.31,82295.37,0.6,0.39301,0.00052,10.05773]
[1778454540850,28.31,82295.37,0.6,0.39301,0.00052,10.05773]
[1778454540858,28.31,82295.37,0.6,0.39301,0.00052,10.05773]
[1778454540897,28.31,82291.87,0.6,0.39119,0.00052,10.04429]
[1778454543027,28.31,82289.79,0.6,0.39011,0.00052,10.03616]
[1778454543050,28.31,82289.79,0.6,0.39011,0.00052,10.03616]
[1778454546144,28.3,82289.78,0.6,0.39009,0.00052,10.03601]
[1778454546153,28.3,82289.78,0.6,0.39009,0.00052,10.03601]
[1778454546322,28.3,82290.73,0.6,0.39057,0.00052,10.03966]
[1778454547273,28.3,82290.73,0.6,0.39057,0.00052,10.03966]
[1778454547320,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548280,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548291,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548327,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548346,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548352,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548358,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548394,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548399,28.3,82299.65,0.6,0.3952,0.00052,10.07367]
[1778454548368,28.3,82302.33,0.6,0.39659,0.00052,10.08359]
[1778454548487,28.3,82302.33,0.6,0.39659,0.00052,10.08359]
[1778454548541,28.3,82302.33,0.6,0.39659,0.00052,10.08359]
[1778454548978,28.3,82302.33,0.6,0.39659,0.00052,10.08359]
[1778454549016,28.3,82302.33,0.6,0.39659,0.00052,10.08359]
[1778454549135,28.3,82302.33,0.6,0.39659,0.00052,10.08359]
[1778454549388,28.3,82284.6,0.6,0.38738,0.00052,10.01537]
[1778454551273,28.3,82272.48,0.6,0.38111,0.00052,9.96565]
[1778454553223,28.29,82272.22,0.6,0.38097,0.00051,9.96452]
[1778454553583,28.29,82271.76,0.6,0.38073,0.00051,9.96256]
[1778454553631,28.29,82271.76,0.6,0.38073,0.00051,9.96256]
[1778454553640,28.29,82271.76,0.6,0.38073,0.00051,9.96256]
[1778454553643,28.29,82271.76,0.6,0.38073,0.00051,9.96256]
[1778454555359,28.29,82271.71,0.6,0.38071,0.00051,9.96235]
[1778454554977,28.29,82267.48,0.6,0.37853,0.00051,9.94436]
[1778454555455,28.29,82267.48,0.6,0.37853,0.00051,9.94436]
[1778454555899,28.29,82267.48,0.6,0.37853,0.00051,9.94436]
[1778454556000,28.29,82263.93,0.6,0.3767,0.00051,9.92902]
[1778454559397,28.29,82263.01,0.6,0.3762,0.00051,9.9248]
[1778454559403,28.29,82263.01,0.6,0.3762,0.00051,9.9248]
[1778454560018,28.28,82267.46,0.6,0.37848,0.00051,9.94395]
[1778454561256,28.28,82267.46,0.6,0.37848,0.00051,9.94395]
[1778454561355,28.28,82270.57,0.6,0.38006,0.00051,9.95709]
[1778454562931,28.28,82271.49,0.6,0.38053,0.00052,9.96092]
[1778454563236,28.28,82271.49,0.6,0.38053,0.00052,9.96092]
[1778454563256,28.28,82271.49,0.6,0.38053,0.00052,9.96092]
[1778454563337,28.28,82278.64,0.6,0.38421,0.00052,9.9906]
[1778454563515,28.28,82278.64,0.6,0.38421,0.00052,9.9906]
[1778454564381,28.28,82284.98,0.6,0.38749,0.00052,10.01623]
[1778454565632,28.28,82284.98,0.6,0.38749,0.00052,10.01623]
[1778454565645,28.28,82284.98,0.6,0.38749,0.00052,10.01623]
[1778454565780,28.28,82284.98,0.6,0.38749,0.00052,10.01623]
[1778454565881,28.28,82283.45,0.6,0.38669,0.00052,10.01007]
[1778454567240,28.28,82283.45,0.6,0.38669,0.00052,10.01007]
[1778454567256,28.28,82283.45,0.6,0.38669,0.00052,10.01007]
[1778454567294,28.27,82282.74,0.6,0.38632,0.00052,10.00715]
[1778454573117,28.27,82280.97,0.6,0.38526,0.00052,9.98949]
[1778454577194,28.26,82280.12,0.6,0.3848,0.00052,9.98585]
[1778454577294,28.26,82280.12,0.6,0.3848,0.00052,9.98585]
[1778454577312,28.26,82280.12,0.6,0.3848,0.00052,9.98585]
[1778454577430,28.26,82280.41,0.6,0.38494,0.00052,9.98698]
[1778454577573,28.26,82280.41,0.6,0.38494,0.00052,9.98698]
[1778454577593,28.26,82280.41,0.6,0.38494,0.00052,9.98698]
[1778454577863,28.26,82280.41,0.6,0.38494,0.00052,9.98698]
[1778454578382,28.26,82275.48,0.6,0.38238,0.00052,9.96661]
[1778454579919,28.25,82275.48,0.6,0.38238,0.00052,9.96656]
[1778454581793,28.25,82276.67,0.6,0.38298,0.00052,9.9714]
[1778454581822,28.25,82276.67,0.6,0.38298,0.00052,9.9714]
[1778454582182,28.25,82280.47,0.6,0.38494,0.00052,9.98699]
[1778454583423,28.25,82280.47,0.6,0.38494,0.00052,9.98699]
[1778454583465,28.25,82281.38,0.6,0.38541,0.00052,9.99066]
[1778454584382,28.25,82290.07,0.6,0.38991,0.00052,10.02532]
[1778454585006,28.25,82290.07,0.6,0.38991,0.00052,10.02532]
[1778454585018,28.25,82290.07,0.6,0.38991,0.00052,10.02532]
[1778454586081,28.25,82290.07,0.6,0.38991,0.00052,10.02527]
[1778454586209,28.25,82288.39,0.6,0.38903,0.00052,10.01862]
[1778454586574,28.25,82288.39,0.6,0.38903,0.00052,10.01862]
[1778454587380,28.24,82288.22,0.6,0.38893,0.00052,10.0179]
[1778454592291,28.24,82288.11,0.6,0.38886,0.00052,10.01736]
[1778454592312,28.24,82288.11,0.6,0.38886,0.00052,10.01736]
[1778454592398,28.24,82288.11,0.6,0.38886,0.00052,10.01734]
[1778454592875,28.24,82288.11,0.6,0.38886,0.00052,10.01734]
[1778454593259,28.24,82288.11,0.6,0.38885,0.00052,10.01732]
[1778454594330,28.24,82288.11,0.6,0.38885,0.00052,10.01732]
[1778454594383,28.24,82282.97,0.6,0.38618,0.00052,9.99674]
[1778454594645,28.24,82282.97,0.6,0.38618,0.00052,9.99674]
[1778454594653,28.24,82282.97,0.6,0.38618,0.00052,9.99674]
[1778454596356,28.24,82282.97,0.6,0.38618,0.00052,9.9967]
[1778454596563,28.23,82282.52,0.6,0.38594,0.00052,9.99483]
[1778454597288,28.23,82282.52,0.6,0.38593,0.00052,9.99478]
[1778454600428,28.23,82282.08,0.6,0.38569,0.00052,9.9929]
[1778454600471,28.23,82282.08,0.6,0.38569,0.00052,9.9929]
[1778454600568,28.23,82282.92,0.6,0.38612,0.00052,9.99625]
[1778454600722,28.23,82282.92,0.6,0.38612,0.00052,9.99625]
[1778454600749,28.23,82282.92,0.6,0.38612,0.00052,9.99625]
[1778454600785,28.23,82282.92,0.6,0.38612,0.00052,9.99625]
[1778454601394,28.23,82282.92,0.6,0.38612,0.00052,9.99625]
[1778454601419,28.23,82296.73,0.6,0.39329,0.00052,10.05046]
[1778454601757,28.23,82296.73,0.6,0.39329,0.00052,10.05046]
[1778454601786,28.23,82296.73,0.6,0.39329,0.00052,10.05046]
[1778454602321,28.23,82296.29,0.6,0.39306,0.00052,10.04875]
[1778454602759,28.23,82296.29,0.6,0.39306,0.00052,10.04875]
[1778454602794,28.23,82296.29,0.6,0.39306,0.00052,10.04875]
[1778454602860,28.23,82296.29,0.6,0.39306,0.00052,10.04875]
[1778454603329,28.22,82302.82,0.6,0.39647,0.00052,10.0733]
[1778454604336,28.2,82316.8,0.6,0.40372,0.00053,10.123]
[1778454604630,28.2,82316.8,0.6,0.40372,0.00053,10.123]
[1778454604644,28.2,82316.8,0.6,0.40372,0.00053,10.123]
[1778454604831,28.2,82316.8,0.6,0.40372,0.00053,10.123]
[1778454604850,28.2,82316.8,0.6,0.40372,0.00053,10.123]
[1778454605302,28.2,82316.8,0.6,0.40372,0.00053,10.123]
[1778454607318,28.17,82317.2,0.6,0.40382,0.00053,10.12372]
[1778454607348,28.17,82317.2,0.6,0.40382,0.00053,10.12372]
[1778454607396,28.16,82320.07,0.6,0.40529,0.00053,10.13334]
[1778454607644,28.16,82320.07,0.6,0.40529,0.00053,10.13334]
[1778454607659,28.16,82320.07,0.6,0.40529,0.00053,10.13334]
[1778454608286,28.16,82320.07,0.6,0.40529,0.00053,10.13334]
[1778454608385,28.15,82322.74,0.6,0.40666,0.00053,10.1422]
[1778454609474,28.14,82329.92,0.6,0.41043,0.00053,10.16585]
[1778454609660,28.14,82329.92,0.6,0.41043,0.00053,10.16585]
[1778454610665,28.14,82329.92,0.6,0.41043,0.00053,10.16583]
[1778454610687,28.14,82329.92,0.6,0.41043,0.00053,10.16583]
[1778454610692,28.14,82329.92,0.6,0.41043,0.00053,10.16583]
[1778454611385,28.14,82329.12,0.6,0.41,0.00053,10.16321]
[1778454612393,28.14,82318.2,0.6,0.40424,0.00053,10.12647]
[1778454612816,28.14,82318.2,0.6,0.40424,0.00053,10.12647]
[1778454613359,28.14,82318.35,0.6,0.40432,0.00053,10.12697]
[1778454613516,28.14,82318.35,0.6,0.40432,0.00053,10.12697]
[1778454613549,28.14,82318.35,0.6,0.40432,0.00053,10.12697]
[1778454613583,28.14,82318.35,0.6,0.40432,0.00053,10.12697]
[1778454613598,28.14,82318.35,0.6,0.40432,0.00053,10.12697]
[1778454614407,28.14,82318.28,0.6,0.40428,0.00053,10.12671]
[1778454614877,28.14,82318.28,0.6,0.40428,0.00053,10.12671]
[1778454615183,28.14,82318.28,0.6,0.40428,0.00053,10.12671]
[1778454615413,28.14,82314.98,0.6,0.40254,0.00053,10.11519]
[1778454615671,28.14,82314.98,0.6,0.40254,0.00053,10.11519]
[1778454616902,28.14,82314.84,0.6,0.40246,0.00053,10.11469]
[1778454618963,28.14,82316.42,0.6,0.40329,0.00053,10.1202]
[1778454619442,28.14,82319.58,0.6,0.40495,0.00053,10.13112]
[1778454620448,28.14,82315.44,0.6,0.40277,0.00053,10.11673]
[1778454620504,28.14,82315.44,0.6,0.40277,0.00053,10.11673]
[1778454621033,28.14,82315.44,0.6,0.40277,0.00053,10.11673]
[1778454621456,28.14,82315.63,0.6,0.40286,0.00053,10.11738]
[1778454622467,28.14,82310.71,0.6,0.40028,0.00053,10.09991]
[1778454623480,28.13,82315.2,0.6,0.40263,0.00053,10.11584]
[1778454625101,28.13,82315.0,0.6,0.40252,0.00053,10.1151]
[1778454625492,28.13,82313.25,0.6,0.4016,0.00053,10.1089]
[1778454626027,28.13,82313.25,0.6,0.4016,0.00053,10.1089]
[1778454626099,28.13,82313.25,0.6,0.4016,0.00053,10.1089]
[1778454626502,28.13,82316.04,0.6,0.40306,0.00053,10.11871]
[1778454626966,28.13,82316.04,0.6,0.40306,0.00053,10.11871]
[1778454627505,28.13,82324.99,0.6,0.40778,0.00053,10.14933]
[1778454628611,28.13,82323.85,0.6,0.40718,0.00053,10.1455]
[1778454628623,28.13,82323.85,0.6,0.40718,0.00053,10.1455]
[1778454629379,28.13,82325.55,0.6,0.40808,0.00053,10.15119]
[1778454630723,28.13,82325.55,0.6,0.40808,0.00053,10.15119]
[1778454630745,28.13,82325.55,0.6,0.40808,0.00053,10.15119]
[1778454632341,28.13,82325.46,0.6,0.40803,0.00053,10.15088]
[1778454632631,28.13,82326.79,0.6,0.40864,0.00053,10.14518]
[1778454632640,28.13,82326.79,0.6,0.40864,0.00053,10.14518]
[1778454632733,28.13,82325.3,0.6,0.40785,0.00053,10.14022]
[1778454634001,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635222,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635249,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635275,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635349,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635414,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635465,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635529,28.13,82320.48,0.6,0.40531,0.00053,10.12391]
[1778454635461,28.13,82323.67,0.6,0.40699,0.00053,10.13474]
[1778454635607,28.13,82323.67,0.6,0.40699,0.00053,10.13474]
[1778454635702,28.13,82323.67,0.6,0.40699,0.00053,10.13474]
[1778454636507,28.13,82323.67,0.6,0.40699,0.00053,10.13474]
[1778454635838,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454636548,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454636560,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454637301,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454637336,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454637428,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454637445,28.13,82333.26,0.6,0.41206,0.00053,10.16622]
[1778454637438,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454637563,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454637615,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454637649,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454637741,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454637779,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454637817,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454638198,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454638227,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454638335,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454638344,28.13,82340.78,0.6,0.41605,0.00053,10.1898]
[1778454638438,28.13,82348.45,0.6,0.42013,0.00053,10.21276]
[1778454638758,28.13,82348.45,0.6,0.42013,0.00053,10.21276]
[1778454638794,28.13,82348.45,0.6,0.42013,0.00053,10.21276]
[1778454638902,28.13,82348.45,0.6,0.42013,0.00053,10.21276]
[1778454639044,28.13,82348.45,0.6,0.42013,0.00053,10.21276]
[1778454639078,28.13,82348.45,0.6,0.42013,0.00053,10.21276]
[1778454639369,28.13,82362.23,0.6,0.42747,0.00053,10.25136]
[1778454639834,28.13,82362.23,0.6,0.42747,0.00053,10.25136]
[1778454639853,28.13,82362.23,0.6,0.42747,0.00053,10.25136]
[1778454639965,28.13,82362.23,0.6,0.42747,0.00053,10.25136]
[1778454640062,28.13,82362.23,0.6,0.42747,0.00053,10.25136]
[1778454640341,28.13,82362.23,0.6,0.42747,0.00053,10.25136]
[1778454640370,28.13,82371.6,0.6,0.43248,0.00053,10.27561]
[1778454641097,28.13,82371.6,0.6,0.43248,0.00053,10.27561]
[1778454641198,28.13,82385.67,0.6,0.44002,0.00054,10.30899]
[1778454641687,28.13,82385.67,0.6,0.44002,0.00054,10.30899]
[1778454641966,28.13,82385.67,0.6,0.44002,0.00054,10.30899]
[1778454641991,28.13,82385.67,0.6,0.44002,0.00054,10.30899]
[1778454642039,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454642884,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454642917,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643006,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643071,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643093,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643409,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643444,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643512,28.13,82388.04,0.6,0.44129,0.00054,10.31425]
[1778454643483,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454643545,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454643587,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454643942,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454644345,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454644433,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454644457,28.13,82389.34,0.6,0.44199,0.00054,10.31709]
[1778454644446,28.13,82384.04,0.6,0.43915,0.00054,10.30531]
[1778454645266,28.13,82384.04,0.6,0.43915,0.00054,10.30531]
[1778454645346,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645680,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645777,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645837,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645897,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645901,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645968,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645981,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454645981,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454646012,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454646134,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454646178,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454646339,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454646352,28.13,82369.35,0.6,0.43128,0.00053,10.26994]
[1778454646457,28.13,82370.8,0.6,0.43205,0.00053,10.2736]
[1778454646760,28.13,82370.8,0.6,0.43205,0.00053,10.2736]
[1778454646809,28.13,82370.8,0.6,0.43205,0.00053,10.2736]
[1778454647269,28.13,82370.8,0.6,0.43205,0.00053,10.2736]
[1778454647327,28.13,82370.8,0.6,0.43205,0.00053,10.2736]
[1778454647429,28.13,82358.24,0.6,0.42534,0.00053,10.24053]
[1778454648528,28.13,82369.27,0.6,0.43123,0.00053,10.26972]
[1778454649067,28.13,82369.27,0.6,0.43123,0.00053,10.26972]
[1778454649074,28.13,82369.27,0.6,0.43123,0.00053,10.26972]
[1778454649078,28.13,82369.27,0.6,0.43123,0.00053,10.26972]
[1778454649101,28.13,82369.27,0.6,0.43123,0.00053,10.26972]
[1778454649527,28.13,82372.56,0.6,0.43299,0.00054,10.27799]
[1778454649845,28.13,82372.56,0.6,0.43299,0.00054,10.27799]
[1778454649869,28.13,82372.56,0.6,0.43299,0.00054,10.27799]
[1778454650007,28.13,82369.85,0.6,0.43154,0.00053,10.27119]
[1778454650625,28.13,82369.85,0.6,0.43154,0.00053,10.27119]
[1778454651305,28.13,82369.85,0.6,0.43154,0.00053,10.27119]
[1778454651337,28.13,82369.85,0.6,0.43154,0.00053,10.27119]
[1778454651351,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454652044,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454654083,28.13,82367.46,0.6,0.43027,0.00053,10.26509]
[1778454654602,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454654901,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454654911,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454654920,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454654977,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454655322,28.13,82367.92,0.6,0.43051,0.00053,10.26627]
[1778454656202,28.13,82367.6,0.6,0.43034,0.00053,10.26543]
[1778454656349,28.13,82367.6,0.6,0.43034,0.00053,10.26543]
[1778454656753,28.13,82367.05,0.6,0.43004,0.00053,10.26401]
[1778454657174,28.13,82367.05,0.6,0.43004,0.00053,10.26401]
[1778454658881,28.13,82367.68,0.6,0.43038,0.00053,10.26563]
[1778454658983,28.13,82367.74,0.6,0.43041,0.00053,10.26578]
[1778454660240,28.13,82367.74,0.6,0.43041,0.00053,10.26578]
[1778454660329,28.13,82367.71,0.6,0.43039,0.00053,10.26569]
[1778454663818,28.12,82369.33,0.6,0.43125,0.00053,10.26979]
[1778454663997,28.12,82369.33,0.6,0.43125,0.00053,10.26979]
[1778454664030,28.12,82369.33,0.6,0.43125,0.00053,10.26979]
[1778454664248,28.12,82369.33,0.6,0.43125,0.00053,10.26979]
[1778454664257,28.12,82369.33,0.6,0.43125,0.00053,10.26979]
[1778454664404,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665044,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665064,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665086,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665475,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665482,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665484,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665529,28.11,82369.08,0.6,0.43109,0.00053,10.26904]
[1778454665239,28.1,82360.98,0.6,0.42672,0.00053,10.24761]
[1778454666039,28.1,82360.98,0.6,0.42672,0.00053,10.24761]
[1778454666073,28.1,82360.98,0.6,0.42672,0.00053,10.24761]
[1778454666418,28.1,82371.05,0.6,0.43212,0.00054,10.27391]
[1778454666776,28.1,82371.05,0.6,0.43212,0.00054,10.27391]
[1778454666921,28.1,82371.05,0.6,0.43212,0.00054,10.27391]
[1778454666926,28.1,82371.05,0.6,0.43212,0.00054,10.27391]
[1778454666950,28.1,82371.05,0.6,0.43212,0.00054,10.27391]
[1778454667232,28.11,82371.84,0.6,0.43254,0.00054,10.27592]
[1778454668386,28.11,82371.84,0.6,0.43254,0.00054,10.27592]
[1778454668413,28.11,82371.84,0.6,0.43254,0.00054,10.27592]
[1778454668429,28.11,82371.84,0.6,0.43254,0.00054,10.27592]
[1778454668530,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454668741,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454668758,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454668868,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454668896,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669003,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669039,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669212,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669241,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669390,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669417,28.11,82370.02,0.6,0.43157,0.00054,10.27136]
[1778454669458,28.1,82359.16,0.6,0.42576,0.00053,10.24268]
[1778454670587,28.1,82359.16,0.6,0.42576,0.00053,10.24268]
[1778454671352,28.1,82350.06,0.6,0.4209,0.00053,10.21702]
[1778454672188,28.1,82350.06,0.6,0.4209,0.00053,10.21702]
[1778454672204,28.1,82350.06,0.6,0.4209,0.00053,10.21702]
[1778454672290,28.1,82350.15,0.6,0.42095,0.00053,10.21729]
[1778454672976,28.1,82350.15,0.6,0.42095,0.00053,10.21729]
[1778454673077,28.1,82350.43,0.6,0.4211,0.00053,10.2181]
[1778454673591,28.1,82350.43,0.6,0.4211,0.00053,10.2181]
[1778454674390,28.1,82350.43,0.6,0.4211,0.00053,10.2181]
[1778454674426,28.1,82350.43,0.6,0.4211,0.00053,10.2181]
[1778454675182,28.1,82351.87,0.6,0.42187,0.00053,10.22224]
[1778454675230,28.1,82351.87,0.6,0.42187,0.00053,10.22224]
[1778454675256,28.1,82351.87,0.6,0.42187,0.00053,10.22224]
[1778454675304,28.1,82351.87,0.6,0.42187,0.00053,10.22224]
[1778454675405,28.1,82353.72,0.6,0.42285,0.00053,10.22751]
[1778454675879,28.1,82353.72,0.6,0.42285,0.00053,10.22751]
[1778454675909,28.1,82353.72,0.6,0.42285,0.00053,10.22751]
[1778454675953,28.1,82361.67,0.6,0.42709,0.00053,10.24947]
[1778454676716,28.1,82361.67,0.6,0.42709,0.00053,10.24947]
[1778454677421,28.1,82361.67,0.6,0.42709,0.00053,10.24947]
[1778454677426,28.1,82361.67,0.6,0.42709,0.00053,10.24947]
[1778454677475,28.1,82367.54,0.6,0.43023,0.00053,10.26493]
[1778454680602,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454680769,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454680796,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454680829,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454680849,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454681476,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454681492,28.08,82366.17,0.6,0.42944,0.00054,10.26113]
[1778454681563,28.08,82362.29,0.6,0.42737,0.00053,10.25085]
[1778454681905,28.08,82362.29,0.6,0.42737,0.00053,10.25085]
[1778454681942,28.08,82362.29,0.6,0.42737,0.00053,10.25085]
[1778454682010,28.08,82351.96,0.6,0.42185,0.00053,10.22216]
[1778454682804,28.08,82351.96,0.6,0.42185,0.00053,10.22216]
[1778454682818,28.08,82351.96,0.6,0.42185,0.00053,10.22216]
[1778454682821,28.08,82351.96,0.6,0.42185,0.00053,10.22216]
[1778454682870,28.08,82351.96,0.6,0.42185,0.00053,10.22216]
[1778454683130,28.08,82344.35,0.6,0.41779,0.00053,10.19975]
[1778454684927,28.08,82344.35,0.6,0.41778,0.00053,10.19973]
[1778454685022,28.08,82344.35,0.6,0.41778,0.00053,10.19973]
[1778454685482,28.08,82344.35,0.6,0.41778,0.00053,10.19973]
[1778454685029,28.08,82342.0,0.6,0.41653,0.00053,10.1926]
[1778454685767,28.08,82342.0,0.6,0.41653,0.00053,10.1926]
[1778454685930,28.07,82342.0,0.6,0.41653,0.00053,10.19259]
[1778454686991,28.07,82342.0,0.6,0.41653,0.00053,10.19259]
[1778454687547,28.07,82341.68,0.6,0.41636,0.00053,10.1916]
[1778454689378,28.07,82341.68,0.6,0.41636,0.00053,10.1916]
[1778454689677,28.07,82341.75,0.6,0.41639,0.00053,10.19178]
[1778454689708,28.07,82341.75,0.6,0.41639,0.00053,10.19178]
[1778454689717,28.07,82341.75,0.6,0.41639,0.00053,10.19178]
[1778454689839,28.07,82341.75,0.6,0.41639,0.00053,10.19178]
[1778454690571,28.07,82329.64,0.6,0.40995,0.00053,10.1534]
[1778454691388,28.07,82326.3,0.6,0.40809,0.00053,10.13222]
[1778454691985,28.07,82326.3,0.6,0.40809,0.00053,10.13222]
[1778454692016,28.07,82326.3,0.6,0.40809,0.00053,10.13222]
[1778454692416,28.07,82326.3,0.6,0.40809,0.00053,10.13222]
[1778454692517,28.07,82327.43,0.6,0.40869,0.00053,10.13597]
[1778454693118,28.07,82327.43,0.6,0.40869,0.00053,10.13597]
[1778454695170,28.07,82326.76,0.6,0.40833,0.00053,10.13371]
[1778454695176,28.07,82326.76,0.6,0.40833,0.00053,10.13371]
[1778454695271,28.07,82326.61,0.6,0.40825,0.00053,10.13322]
[1778454696056,28.07,82326.61,0.6,0.40825,0.00053,10.13322]
[1778454696644,28.07,82326.54,0.6,0.40821,0.00053,10.13298]
[1778454696666,28.07,82326.54,0.6,0.40821,0.00053,10.13298]
[1778454697198,28.07,82326.54,0.6,0.40821,0.00053,10.13298]
[1778454697299,28.07,82326.06,0.6,0.40796,0.00053,10.13137]
[1778454699248,28.07,82326.06,0.6,0.40796,0.00053,10.13137]
[1778454699270,28.07,82326.06,0.6,0.40796,0.00053,10.13137]
[1778454701879,28.07,82323.54,0.6,0.40662,0.00053,10.12285]
[1778454701893,28.07,82323.54,0.6,0.40662,0.00053,10.12285]
[1778454703422,28.07,82323.0,0.6,0.40633,0.00053,10.12101]
[1778454703450,28.07,82323.0,0.6,0.40633,0.00053,10.12101]
[1778454705030,28.07,82322.09,0.6,0.40585,0.00053,10.1179]
[1778454705048,28.07,82322.09,0.6,0.40585,0.00053,10.1179]
[1778454705386,28.07,82322.09,0.6,0.40585,0.00053,10.1179]
[1778454705487,28.06,82322.01,0.6,0.4058,0.00053,10.11761]
[1778454710635,28.06,82321.82,0.6,0.4057,0.00053,10.11694]
[1778454711203,28.06,82321.82,0.6,0.4057,0.00053,10.11694]
[1778454711249,28.06,82321.82,0.6,0.4057,0.00053,10.11694]
[1778454711272,28.06,82321.82,0.6,0.4057,0.00053,10.11694]
[1778454711296,28.06,82321.82,0.6,0.4057,0.00053,10.11694]
[1778454711391,28.06,82321.82,0.6,0.4057,0.00053,10.11694]
[1778454711492,28.06,82320.45,0.6,0.40497,0.00053,10.11222]
[1778454711756,28.06,82320.45,0.6,0.40497,0.00053,10.11222]
[1778454711767,28.06,82320.45,0.6,0.40497,0.00053,10.11222]
[1778454712265,28.06,82320.45,0.6,0.40497,0.00053,10.11222]
[1778454712301,28.06,82320.45,0.6,0.40497,0.00053,10.11222]
[1778454712492,28.06,82311.24,0.6,0.40009,0.00053,10.07969]
[1778454713534,28.06,82311.24,0.6,0.40009,0.00053,10.07969]
[1778454714130,28.06,82307.81,0.6,0.39828,0.00053,10.06716]
[1778454714649,28.06,82307.81,0.6,0.39828,0.00053,10.06716]
[1778454715035,28.06,82307.81,0.6,0.39828,0.00053,10.06716]
[1778454715130,28.06,82307.81,0.6,0.39828,0.00053,10.06716]
[1778454715192,28.06,82307.81,0.6,0.39828,0.00053,10.06716]
[1778454715228,28.06,82307.81,0.6,0.39828,0.00053,10.06716]
[1778454715544,28.05,82301.11,0.6,0.39473,0.00053,10.0421]
[1778454716216,28.05,82301.11,0.6,0.39473,0.00053,10.0421]
[1778454716565,28.05,82301.11,0.6,0.39473,0.00053,10.0421]
[1778454716273,28.05,82296.86,0.6,0.3925,0.00053,10.02582]
[1778454717118,28.05,82296.86,0.6,0.3925,0.00053,10.02582]
[1778454717217,28.05,82296.86,0.6,0.3925,0.00053,10.02582]
[1778454717559,28.05,82286.88,0.6,0.38726,0.00052,9.98639]
[1778454719717,28.05,82285.35,0.6,0.38645,0.00052,9.98015]
[1778454720137,28.05,82285.35,0.6,0.38645,0.00052,9.98015]
[1778454720164,28.05,82285.35,0.6,0.38645,0.00052,9.98015]
[1778454721771,28.05,82285.98,0.6,0.38677,0.00052,9.98263]
[1778454722188,28.05,82285.98,0.6,0.38677,0.00052,9.98263]
[1778454723562,28.05,82285.98,0.6,0.38677,0.00052,9.98263]
[1778454723595,28.05,82285.98,0.6,0.38677,0.00052,9.98263]
[1778454723503,28.05,82289.55,0.6,0.38864,0.00052,9.99696]
[1778454724265,28.05,82289.55,0.6,0.38864,0.00052,9.99696]
[1778454724270,28.05,82289.55,0.6,0.38864,0.00052,9.99696]
[1778454724298,28.05,82289.55,0.6,0.38864,0.00052,9.99696]
[1778454724351,28.05,82289.55,0.6,0.38864,0.00052,9.99696]
[1778454724387,28.05,82289.55,0.6,0.38864,0.00052,9.99696]
[1778454724430,28.05,82289.22,0.6,0.38846,0.00052,9.99564]
[1778454725447,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454725863,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454725866,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454726569,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454726593,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454726605,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454727331,28.05,82297.16,0.6,0.39263,0.00053,10.02679]
[1778454727379,28.05,82292.09,0.6,0.38996,0.00052,10.00697]
[1778454733266,28.04,82290.05,0.6,0.38888,0.00052,9.99883]
[1778454734829,28.04,82290.37,0.6,0.38905,0.00052,10.0001]
[1778454735054,28.04,82290.37,0.6,0.38905,0.00052,10.0001]
[1778454735139,28.04,82290.37,0.6,0.38905,0.00052,10.0001]
[1778454735147,28.04,82290.37,0.6,0.38905,0.00052,10.0001]
[1778454735320,28.04,82296.52,0.6,0.39227,0.00053,10.02421]
[1778454736983,28.04,82296.52,0.6,0.39227,0.00053,10.02421]
[1778454737294,28.04,82299.02,0.6,0.39359,0.00053,10.03382]
[1778454738727,28.04,82299.5,0.6,0.39384,0.00053,10.03564]
[1778454738741,28.04,82299.5,0.6,0.39384,0.00053,10.03564]
[1778454738758,28.04,82299.5,0.6,0.39384,0.00053,10.03564]
[1778454738765,28.04,82299.5,0.6,0.39384,0.00053,10.03564]
[1778454739311,28.04,82301.15,0.6,0.39471,0.00053,10.04191]
[1778454740315,28.04,82314.48,0.6,0.40173,0.00053,10.09084]
[1778454740870,28.04,82314.48,0.6,0.40173,0.00053,10.09084]
[1778454740891,28.04,82314.48,0.6,0.40173,0.00053,10.09084]
[1778454740942,28.04,82314.48,0.6,0.40173,0.00053,10.09084]
[1778454741323,28.04,82314.95,0.6,0.40198,0.00053,10.09249]
[1778454746357,28.04,82314.99,0.6,0.402,0.00053,10.09265]
[1778454750381,28.04,82312.9,0.6,0.4009,0.00053,10.08521]
[1778454750489,28.04,82312.73,0.6,0.40081,0.00053,10.08462]
[1778454753407,28.05,82309.14,0.6,0.39883,0.00053,10.06151]
[1778454754044,28.05,82309.14,0.6,0.39883,0.00053,10.06151]
[1778454754481,28.05,82309.14,0.6,0.39883,0.00053,10.06151]
[1778454754498,28.05,82309.14,0.6,0.39883,0.00053,10.06151]
[1778454754582,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454754888,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454754900,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454755013,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454755054,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454755091,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454755126,28.05,82304.23,0.6,0.39624,0.00053,10.0434]
[1778454755421,28.05,82304.36,0.6,0.39631,0.00053,10.0439]
[1778454755889,28.05,82304.36,0.6,0.39631,0.00053,10.0439]
[1778454755908,28.05,82304.36,0.6,0.39631,0.00053,10.0439]
[1778454756537,28.05,82304.36,0.6,0.39631,0.00053,10.0439]
[1778454756548,28.05,82304.36,0.6,0.39631,0.00053,10.0439]
[1778454756554,28.05,82304.36,0.6,0.39631,0.00053,10.0439]
[1778454756639,28.05,82283.91,0.6,0.38557,0.00052,9.96391]
[1778454757330,28.05,82283.91,0.6,0.38557,0.00052,9.96391]
[1778454757346,28.05,82283.91,0.6,0.38557,0.00052,9.96391]
[1778454758361,28.05,82283.91,0.6,0.38557,0.00052,9.96389]
[1778454758553,28.05,82283.91,0.6,0.38557,0.00052,9.96389]
[1778454760601,28.05,82283.46,0.6,0.38533,0.00052,9.96203]
[1778454762787,28.04,82283.75,0.6,0.38548,0.00052,9.96319]
[1778454763423,28.04,82283.75,0.6,0.38548,0.00052,9.96319]
[1778454764129,28.04,82282.82,0.6,0.38499,0.00052,9.95936]
[1778454764699,28.04,82282.82,0.6,0.38499,0.00052,9.95935]
[1778454764937,28.04,82282.82,0.6,0.38499,0.00052,9.95935]
[1778454765490,28.04,82283.03,0.6,0.3851,0.00052,9.9602]
[1778454768351,28.04,82282.88,0.6,0.38502,0.00052,9.95956]
[1778454768616,28.04,82280.54,0.6,0.38379,0.00052,9.9499]
[1778454769898,28.04,82280.54,0.6,0.38379,0.00052,9.94989]
[1778454770525,28.04,82276.11,0.6,0.38148,0.00052,9.93137]
[1778454770839,28.04,82276.11,0.6,0.38148,0.00052,9.93137]
[1778454770864,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454771763,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454771763,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454771776,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454771802,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454772127,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454772156,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454772198,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454772448,28.04,82276.28,0.6,0.38157,0.00052,9.93209]
[1778454772539,28.04,82276.35,0.6,0.3816,0.00052,9.93236]
[1778454772986,28.04,82276.35,0.6,0.3816,0.00052,9.93236]
[1778454773056,28.04,82276.35,0.6,0.3816,0.00052,9.93236]
[1778454773106,28.04,82276.35,0.6,0.3816,0.00052,9.93236]
[1778454773119,28.04,82276.35,0.6,0.3816,0.00052,9.93236]
[1778454773143,28.04,82276.35,0.6,0.3816,0.00052,9.93236]
[1778454773546,28.04,82265.05,0.6,0.37572,0.00052,9.88365]
[1778454774554,28.04,82255.14,0.6,0.37058,0.00052,9.83914]
[1778454775348,28.04,82255.14,0.6,0.37058,0.00052,9.83914]
[1778454775560,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776024,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776325,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776484,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776497,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776510,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776577,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776621,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776671,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776689,28.04,82255.59,0.6,0.37081,0.00052,9.84119]
[1778454776609,28.04,82254.41,0.6,0.3702,0.00052,9.8358]
[1778454777578,28.04,82254.68,0.6,0.37033,0.00052,9.83697]
[1778454778586,28.04,82254.68,0.6,0.37033,0.00052,9.83697]
[1778454778650,28.04,82244.4,0.6,0.36502,0.00051,9.78902]
[1778454778813,28.04,82244.4,0.6,0.36502,0.00051,9.78902]
[1778454779593,28.04,82244.4,0.6,0.36502,0.00051,9.78898]
[1778454782950,28.04,82244.06,0.6,0.36485,0.00051,9.78737]
[1778454783012,28.04,82244.06,0.6,0.36485,0.00051,9.78737]
[1778454783315,28.04,82244.06,0.6,0.36485,0.00051,9.78737]
[1778454783620,28.04,82237.36,0.6,0.3614,0.00051,9.75513]
[1778454784380,28.04,82237.36,0.6,0.3614,0.00051,9.75513]
[1778454784406,28.04,82237.36,0.6,0.3614,0.00051,9.75513]
[1778454784626,28.04,82231.34,0.6,0.35831,0.00051,9.72556]
[1778454785145,28.04,82231.34,0.6,0.35831,0.00051,9.72556]
[1778454785328,28.04,82231.34,0.6,0.35831,0.00051,9.72556]
[1778454785635,28.04,82231.24,0.6,0.35825,0.00051,9.72504]
[1778454785788,28.04,82231.24,0.6,0.35825,0.00051,9.72504]
[1778454785818,28.04,82231.24,0.6,0.35825,0.00051,9.72504]
[1778454786340,28.04,82231.24,0.6,0.35825,0.00051,9.72504]
[1778454786643,28.03,82230.57,0.6,0.35791,0.00051,9.72168]
[1778454787646,28.03,82230.57,0.6,0.35791,0.00051,9.72168]
[1778454787672,28.03,82230.57,0.6,0.35791,0.00051,9.72168]
[1778454787684,28.03,82230.57,0.6,0.35791,0.00051,9.72168]
[1778454787658,28.03,82226.97,0.6,0.35607,0.00051,9.70368]
[1778454788661,28.03,82234.94,0.6,0.36014,0.00051,9.74318]
[1778454789332,28.03,82234.94,0.6,0.36014,0.00051,9.74318]
[1778454789669,28.03,82243.37,0.6,0.36446,0.00051,9.78384]
[1778454789813,28.03,82243.37,0.6,0.36446,0.00051,9.78384]
[1778454789847,28.03,82243.37,0.6,0.36446,0.00051,9.78384]
[1778454789938,28.03,82243.37,0.6,0.36446,0.00051,9.78384]
[1778454789981,28.03,82243.37,0.6,0.36446,0.00051,9.78384]
[1778454790675,28.03,82244.25,0.6,0.36492,0.00051,9.78802]
[1778454790910,28.03,82244.25,0.6,0.36492,0.00051,9.78802]
[1778454790949,28.03,82244.25,0.6,0.36492,0.00051,9.78802]
[1778454791682,28.03,82256.23,0.6,0.3711,0.00052,9.84373]
[1778454792534,28.03,82256.23,0.6,0.3711,0.00052,9.84373]
[1778454792539,28.03,82256.23,0.6,0.3711,0.00052,9.84373]
[1778454792689,28.03,82258.65,0.6,0.37235,0.00052,9.85469]
[1778454793305,28.03,82258.65,0.6,0.37235,0.00052,9.85469]
[1778454793323,28.03,82258.65,0.6,0.37235,0.00052,9.85469]
[1778454793696,28.03,82260.95,0.6,0.37354,0.00052,9.86502]
[1778454794862,28.03,82260.9,0.6,0.37351,0.00052,9.86479]
[1778454797925,28.03,82261.08,0.6,0.37361,0.00052,9.8656]
[1778454797958,28.03,82261.08,0.6,0.37361,0.00052,9.8656]
[1778454798688,28.03,82260.78,0.6,0.37346,0.00052,9.8643]
[1778454801542,28.03,82260.96,0.6,0.37355,0.00052,9.86512]
[1778454801605,28.03,82262.18,0.6,0.37419,0.00052,9.87061]
[1778454803270,28.03,82262.18,0.6,0.37419,0.00052,9.87061]
[1778454806860,28.03,82262.23,0.6,0.37422,0.00052,9.87088]
[1778454807650,28.03,82262.23,0.6,0.37422,0.00052,9.87088]
[1778454807746,28.04,82261.58,0.6,0.37389,0.00052,9.86801]
[1778454808100,28.04,82261.58,0.6,0.37389,0.00052,9.86801]
[1778454808122,28.04,82261.58,0.6,0.37389,0.00052,9.86801]
[1778454808635,28.04,82261.58,0.6,0.37389,0.00052,9.86801]
[1778454808650,28.04,82261.58,0.6,0.37389,0.00052,9.86801]
[1778454808660,28.04,82264.97,0.6,0.37565,0.00052,9.88309]
[1778454809723,28.04,82264.97,0.6,0.37565,0.00052,9.88309]
[1778454809134,28.04,82277.92,0.6,0.3824,0.00052,9.93879]
[1778454810611,28.04,82279.08,0.6,0.38301,0.00052,9.94367]
[1778454815460,28.04,82283.28,0.6,0.3851,0.00052,9.95082]
[1778454816027,28.04,82283.28,0.6,0.3851,0.00052,9.95082]
[1778454816037,28.04,82283.28,0.6,0.3851,0.00052,9.95082]
[1778454816327,28.04,82283.28,0.6,0.3851,0.00052,9.95082]
[1778454816534,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454816828,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454816872,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454816886,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454817161,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454817200,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454817229,28.04,82287.58,0.6,0.38736,0.00052,9.96833]
[1778454817665,28.04,82282.76,0.6,0.38484,0.00052,9.94871]
[1778454818673,28.04,82282.76,0.6,0.38484,0.00052,9.94871]
[1778454818458,28.04,82287.35,0.6,0.38724,0.00052,9.96741]
[1778454819085,28.04,82287.35,0.6,0.38724,0.00052,9.96741]
[1778454819444,28.04,82287.35,0.6,0.38724,0.00052,9.96741]
[1778454819451,28.04,82287.35,0.6,0.38724,0.00052,9.96741]
[1778454819546,28.04,82291.93,0.6,0.38965,0.00053,9.98573]
[1778454822475,28.04,82295.36,0.6,0.39145,0.00053,9.99919]
[1778454824188,28.04,82298.24,0.6,0.39297,0.00053,10.01035]
[1778454825705,28.04,82291.48,0.6,0.38942,0.00053,9.98396]
[1778454826048,28.04,82291.48,0.6,0.38942,0.00053,9.98396]
[1778454826081,28.04,82291.48,0.6,0.38942,0.00053,9.98396]
[1778454826102,28.04,82291.48,0.6,0.38942,0.00053,9.98396]
[1778454826149,28.04,82284.83,0.6,0.38593,0.00052,9.95724]
[1778454827115,28.04,82284.83,0.6,0.38593,0.00052,9.95724]
[1778454827127,28.04,82284.83,0.6,0.38593,0.00052,9.95724]
[1778454827420,28.04,82284.02,0.6,0.3855,0.00052,9.95394]
[1778454828194,28.04,82284.02,0.6,0.3855,0.00052,9.95394]
[1778454828262,28.04,82284.42,0.6,0.38572,0.00052,9.95561]
[1778454833289,28.04,82285.1,0.6,0.38608,0.00052,9.95841]
[1778454833540,28.04,82285.1,0.6,0.38608,0.00052,9.95841]
[1778454833592,28.04,82285.1,0.6,0.38608,0.00052,9.95841]
[1778454833691,28.04,82285.1,0.6,0.38608,0.00052,9.95841]
[1778454833647,28.05,82285.31,0.6,0.38619,0.00052,9.95929]
[1778454833900,28.05,82285.31,0.6,0.38619,0.00052,9.95929]
[1778454833919,28.05,82285.31,0.6,0.38619,0.00052,9.95929]
[1778454834357,28.05,82296.15,0.6,0.39188,0.00053,10.00237]
[1778454834927,28.05,82296.15,0.6,0.39188,0.00053,10.00237]
[1778454835608,28.05,82299.12,0.6,0.39345,0.00053,10.01386]
[1778454835760,28.05,82299.12,0.6,0.39345,0.00053,10.01386]
[1778454836446,28.05,82299.12,0.6,0.39345,0.00053,10.01386]
[1778454837781,28.05,82299.16,0.6,0.39347,0.00053,10.01399]
[1778454838077,28.05,82293.84,0.6,0.39067,0.00053,9.99338]
[1778454839589,28.05,82293.84,0.6,0.39067,0.00053,9.99338]
[1778454839608,28.05,82293.84,0.6,0.39067,0.00053,9.99338]
[1778454839691,28.05,82290.2,0.6,0.38876,0.00053,9.97899]
[1778454845678,28.05,82290.15,0.6,0.38874,0.00053,9.97882]
[1778454849032,28.05,82289.51,0.6,0.3884,0.00052,9.97626]
[1778454849074,28.05,82289.51,0.6,0.3884,0.00052,9.97626]
[1778454849511,28.05,82283.73,0.6,0.38537,0.00052,9.95289]
[1778454851626,28.05,82275.28,0.6,0.38095,0.00052,9.91769]
[1778454851983,28.05,82275.28,0.6,0.38095,0.00052,9.91769]
[1778454852008,28.05,82275.28,0.6,0.38095,0.00052,9.91769]
[1778454852147,28.05,82275.28,0.6,0.38095,0.00052,9.91769]
[1778454852155,28.05,82275.28,0.6,0.38095,0.00052,9.91769]
[1778454852777,28.05,82275.97,0.6,0.38131,0.00052,9.92061]
[1778454852824,28.05,82275.97,0.6,0.38131,0.00052,9.92061]
[1778454852867,28.05,82275.97,0.6,0.38131,0.00052,9.92061]
[1778454852896,28.05,82275.97,0.6,0.38131,0.00052,9.92061]
[1778454852910,28.05,82275.97,0.6,0.38131,0.00052,9.92061]
[1778454852914,28.05,82275.97,0.6,0.38131,0.00052,9.92061]
[1778454853708,28.05,82269.89,0.6,0.37814,0.00052,9.8946]
[1778454854713,28.05,82269.89,0.6,0.37814,0.00052,9.8946]
[1778454854756,28.05,82265.49,0.6,0.37585,0.00052,9.8754]
[1778454855040,28.05,82265.49,0.6,0.37585,0.00052,9.8754]
[1778454855297,28.05,82265.49,0.6,0.37585,0.00052,9.8754]
[1778454855750,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856167,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856174,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856195,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856247,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856325,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856337,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856344,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856359,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856403,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856464,28.05,82270.32,0.6,0.37837,0.00052,9.89647]
[1778454856478,28.05,82273.78,0.6,0.38017,0.00052,9.91132]
[1778454857562,28.05,82273.78,0.6,0.38017,0.00052,9.91132]
[1778454857663,28.05,82273.78,0.6,0.38017,0.00052,9.91132]
[1778454857764,28.05,82283.04,0.6,0.38501,0.00052,9.95009]
[1778454858361,28.05,82283.04,0.6,0.38501,0.00052,9.95009]
[1778454858393,28.05,82283.04,0.6,0.38501,0.00052,9.95009]
[1778454858476,28.05,82286.7,0.6,0.38693,0.00052,9.965]
[1778454859023,28.05,82286.7,0.6,0.38693,0.00052,9.965]
[1778454859050,28.05,82286.7,0.6,0.38693,0.00052,9.965]
[1778454859644,28.05,82286.7,0.6,0.38693,0.00052,9.965]
[1778454859677,28.05,82286.7,0.6,0.38693,0.00052,9.965]
[1778454859685,28.05,82287.2,0.6,0.38719,0.00052,9.96702]
[1778454860148,28.05,82287.2,0.6,0.38719,0.00052,9.96702]
[1778454860184,28.05,82287.2,0.6,0.38719,0.00052,9.96702]
[1778454860374,28.05,82286.58,0.6,0.38687,0.00052,9.96451]
[1778454862864,28.05,82286.78,0.6,0.38697,0.00052,9.96531]
[1778454862918,28.05,82286.78,0.6,0.38697,0.00052,9.96531]
[1778454863594,28.05,82286.78,0.6,0.38697,0.00052,9.96531]
[1778454863607,28.05,82286.78,0.6,0.38697,0.00052,9.96531]
[1778454863633,28.05,82286.78,0.6,0.38697,0.00052,9.96531]
[1778454863682,28.05,82283.31,0.6,0.38515,0.00052,9.95118]
[1778454864474,28.05,82283.31,0.6,0.38515,0.00052,9.95118]
[1778454864509,28.05,82283.31,0.6,0.38515,0.00052,9.95118]
[1778454864732,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454864953,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865024,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865054,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865207,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865208,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865315,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865540,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865788,28.05,82297.31,0.6,0.39251,0.00053,10.00694]
[1778454865689,28.05,82333.19,0.6,0.41151,0.00053,10.13413]
[1778454865853,28.05,82333.19,0.6,0.41151,0.00053,10.13413]
[1778454865973,28.05,82333.19,0.6,0.41151,0.00053,10.13413]
[1778454866784,28.05,82333.19,0.6,0.41151,0.00053,10.13413]
[1778454866218,28.05,82333.19,0.6,0.41152,0.00053,10.13419]
[1778454866821,28.05,82333.19,0.6,0.41152,0.00053,10.13419]
[1778454867019,28.05,82333.19,0.6,0.41152,0.00053,10.13419]
[1778454867034,28.05,82333.19,0.6,0.41152,0.00053,10.13419]
[1778454867223,28.05,82339.33,0.6,0.41479,0.00053,10.15365]
[1778454868593,28.05,82339.33,0.6,0.41479,0.00053,10.15365]
[1778454868604,28.05,82339.33,0.6,0.41479,0.00053,10.15365]
[1778454868694,28.05,82341.82,0.6,0.41612,0.00053,10.16137]
[1778454868821,28.05,82341.82,0.6,0.41612,0.00053,10.16137]
[1778454868838,28.05,82341.82,0.6,0.41612,0.00053,10.16137]
[1778454869398,28.05,82341.82,0.6,0.41612,0.00053,10.16137]
[1778454869499,28.05,82340.33,0.6,0.41533,0.00053,10.15677]
[1778454871077,28.05,82340.33,0.6,0.41533,0.00053,10.15677]
[1778454871237,28.05,82340.33,0.6,0.41533,0.00053,10.15677]
[1778454871685,28.05,82340.8,0.6,0.41549,0.00053,10.14811]
[1778454872937,28.05,82341.33,0.6,0.41577,0.00053,10.14972]
[1778454873265,28.05,82341.33,0.6,0.41577,0.00053,10.14972]
[1778454875290,28.05,82341.41,0.6,0.41581,0.00053,10.14996]
[1778454875371,28.05,82341.41,0.6,0.41581,0.00053,10.14996]
[1778454875383,28.05,82342.71,0.6,0.41651,0.00053,10.15395]
[1778454876008,28.05,82342.71,0.6,0.41651,0.00053,10.15395]
[1778454876694,28.05,82342.71,0.6,0.41651,0.00053,10.15395]
[1778454876704,28.05,82342.67,0.6,0.41649,0.00053,10.15383]
[1778454881743,28.05,82341.44,0.6,0.41583,0.00053,10.15004]
[1778454882640,28.05,82342.57,0.6,0.41643,0.00053,10.1535]
[1778454883326,28.05,82341.6,0.6,0.41591,0.00053,10.1505]
[1778454883417,28.05,82340.72,0.6,0.41544,0.00053,10.14778]
[1778454884151,28.05,82340.72,0.6,0.41544,0.00053,10.14778]
[1778454884168,28.05,82340.72,0.6,0.41544,0.00053,10.14778]
[1778454884208,28.05,82340.72,0.6,0.41544,0.00053,10.14778]
[1778454884214,28.05,82340.72,0.6,0.41544,0.00053,10.14778]
[1778454884448,28.05,82339.19,0.6,0.41462,0.00053,10.14302]
[1778454885378,28.05,82339.19,0.6,0.41462,0.00053,10.14302]
[1778454885452,28.05,82335.42,0.6,0.4126,0.00053,10.13112]
[1778454886076,28.05,82335.42,0.6,0.4126,0.00053,10.13112]
[1778454886105,28.05,82335.42,0.6,0.4126,0.00053,10.13112]
[1778454886647,28.05,82335.42,0.6,0.4126,0.00053,10.13112]
[1778454886656,28.05,82335.42,0.6,0.4126,0.00053,10.13112]
[1778454886669,28.05,82335.42,0.6,0.4126,0.00053,10.13112]
[1778454891510,28.04,82335.4,0.6,0.41258,0.00053,10.13097]
[1778454891612,28.04,82337.51,0.6,0.4137,0.00053,10.13765]
[1778454891847,28.04,82337.51,0.6,0.4137,0.00053,10.13765]
[1778454892875,28.04,82337.51,0.6,0.4137,0.00053,10.13765]
[1778454893155,28.04,82337.51,0.6,0.4137,0.00053,10.13765]
[1778454893573,28.04,82337.51,0.6,0.4137,0.00053,10.13765]
[1778454893674,28.04,82341.09,0.6,0.41562,0.00053,10.14882]
[1778454894022,28.04,82341.09,0.6,0.41562,0.00053,10.14882]
[1778454894044,28.04,82341.09,0.6,0.41562,0.00053,10.14882]
[1778454894150,28.04,82341.09,0.6,0.41562,0.00053,10.14882]
[1778454894223,28.04,82341.09,0.6,0.41562,0.00053,10.14882]
[1778454894413,28.04,82341.17,0.6,0.41566,0.00053,10.14907]
[1778454895392,28.04,82341.17,0.6,0.41566,0.00053,10.14907]
[1778454895524,28.04,82341.17,0.6,0.41566,0.00053,10.14907]
[1778454895548,28.04,82341.17,0.6,0.41566,0.00053,10.14907]
[1778454895625,28.04,82354.93,0.6,0.42302,0.00054,10.1898]
[1778454896313,28.04,82354.93,0.6,0.42302,0.00054,10.1898]
[1778454896374,28.04,82354.93,0.6,0.42302,0.00054,10.1898]
[1778454896632,28.04,82357.76,0.6,0.42454,0.00054,10.19774]
[1778454897626,28.04,82357.76,0.6,0.42454,0.00054,10.19774]
[1778454897631,28.04,82357.76,0.6,0.42454,0.00054,10.19774]
[1778454897683,28.04,82357.76,0.6,0.42454,0.00054,10.19774]
[1778454897774,28.04,82362.73,0.6,0.42721,0.00054,10.21135]
[1778454898666,28.04,82368.98,0.6,0.43057,0.00054,10.2278]
[1778454899692,28.04,82368.98,0.6,0.43057,0.00054,10.2278]
[1778454899714,28.04,82368.98,0.6,0.43057,0.00054,10.2278]
[1778454899774,28.04,82368.98,0.6,0.43057,0.00054,10.2278]
[1778454899793,28.04,82368.77,0.6,0.43046,0.00054,10.22724]
[1778454900522,28.04,82368.77,0.6,0.43046,0.00054,10.22724]
[1778454900558,28.04,82368.35,0.6,0.43023,0.00054,10.22616]
[1778454901084,28.04,82368.35,0.6,0.43023,0.00054,10.22616]
[1778454901776,28.04,82368.35,0.6,0.43023,0.00054,10.22616]
[1778454901692,28.04,82374.71,0.6,0.43366,0.00054,10.24224]
[1778454902245,28.04,82374.71,0.6,0.43366,0.00054,10.24224]
[1778454902263,28.04,82374.71,0.6,0.43366,0.00054,10.24224]
[1778454902467,28.04,82374.71,0.6,0.43366,0.00054,10.24225]
[1778454903062,28.04,82374.71,0.6,0.43366,0.00054,10.24225]
[1778454903133,28.04,82374.71,0.6,0.43366,0.00054,10.24225]
[1778454903676,28.04,82374.71,0.6,0.43366,0.00054,10.24225]
[1778454903707,28.04,82374.71,0.6,0.43366,0.00054,10.24225]
[1778454903751,28.04,82390.95,0.6,0.44243,0.00054,10.27987]
[1778454903836,28.04,82390.95,0.6,0.44243,0.00054,10.27987]
[1778454904411,28.04,82390.95,0.6,0.44243,0.00054,10.27987]
[1778454904427,28.04,82390.95,0.6,0.44243,0.00054,10.27987]
[1778454904538,28.04,82397.21,0.6,0.44582,0.00054,10.29306]
[1778454904968,28.04,82397.21,0.6,0.44582,0.00054,10.29306]
[1778454905171,28.04,82397.21,0.6,0.44582,0.00054,10.29306]
[1778454905195,28.04,82397.21,0.6,0.44582,0.00054,10.29306]
[1778454905743,28.04,82398.8,0.6,0.44668,0.00054,10.2963]
[1778454906483,28.04,82398.8,0.6,0.44668,0.00054,10.2963]
[1778454906512,28.04,82398.8,0.6,0.44668,0.00054,10.2963]
[1778454906549,28.04,82398.8,0.6,0.44668,0.00054,10.2963]
[1778454906565,28.04,82398.8,0.6,0.44668,0.00054,10.2963]
[1778454906770,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454906882,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454906910,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907541,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907549,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907552,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907587,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907612,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907692,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907730,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907797,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907819,28.05,82396.39,0.6,0.44538,0.00054,10.2914]
[1778454907789,28.05,82384.8,0.6,0.43912,0.00054,10.26627]
[1778454908070,28.05,82384.8,0.6,0.43912,0.00054,10.26627]
[1778454908088,28.05,82384.8,0.6,0.43912,0.00054,10.26627]
[1778454908741,28.05,82387.1,0.6,0.44036,0.00054,10.27146]
[1778454909097,28.05,82387.1,0.6,0.44036,0.00054,10.27146]
[1778454909595,28.05,82388.23,0.6,0.44098,0.00054,10.27399]
[1778454910052,28.05,82388.23,0.6,0.44098,0.00054,10.27399]
[1778454910130,28.05,82388.23,0.6,0.44098,0.00054,10.27399]
[1778454910821,28.05,82388.23,0.6,0.44098,0.00054,10.27399]
[1778454910579,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454910841,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454911008,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454911532,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454912014,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454912058,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454912321,28.05,82395.28,0.6,0.44479,0.00054,10.28914]
[1778454912806,28.05,82431.79,0.6,0.4646,0.00054,10.35243]
[1778454912851,28.05,82431.79,0.6,0.4646,0.00054,10.35243]
[1778454912879,28.05,82431.79,0.6,0.4646,0.00054,10.35243]
[1778454912910,28.05,82431.79,0.6,0.4646,0.00054,10.35243]
[1778454913009,28.05,82431.79,0.6,0.4646,0.00054,10.35243]
[1778454913352,28.05,82431.79,0.6,0.4646,0.00054,10.35243]
[1778454913640,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914096,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914114,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914187,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914416,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914422,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914445,28.06,82435.84,0.6,0.46681,0.00054,10.35789]
[1778454914672,28.06,82434.89,0.6,0.46629,0.00054,10.35664]
[1778454915106,28.06,82434.89,0.6,0.46629,0.00054,10.35664]
[1778454915144,28.06,82434.89,0.6,0.46629,0.00054,10.35664]
[1778454915424,28.06,82434.89,0.6,0.46629,0.00054,10.35664]
[1778454915561,28.06,82434.89,0.6,0.46629,0.00054,10.35665]
[1778454915995,28.06,82434.89,0.6,0.46629,0.00054,10.35665]
[1778454916017,28.06,82434.89,0.6,0.46629,0.00054,10.35665]
[1778454916712,28.06,82434.89,0.6,0.46629,0.00054,10.35665]
[1778454916718,28.06,82434.89,0.6,0.46629,0.00054,10.35665]
[1778454916813,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454916893,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454916909,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454916927,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917310,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917339,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917497,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917547,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917549,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917551,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917577,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917760,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917804,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917809,28.06,82444.96,0.6,0.47177,0.00054,10.36901]
[1778454917823,28.08,82439.14,0.6,0.46863,0.00054,10.36215]
[1778454917854,28.08,82439.14,0.6,0.46863,0.00054,10.36215]
[1778454917969,28.08,82439.14,0.6,0.46863,0.00054,10.36215]
[1778454918026,28.08,82439.14,0.6,0.46863,0.00054,10.36215]
[1778454918253,28.08,82439.14,0.6,0.46863,0.00054,10.36215]
[1778454918271,28.08,82439.14,0.6,0.46863,0.00054,10.36215]
[1778454918583,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454918975,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919021,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919059,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919130,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919136,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919188,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919257,28.1,82439.05,0.6,0.4686,0.00054,10.36209]
[1778454919597,28.1,82419.06,0.6,0.45776,0.00054,10.33346]
[1778454920151,28.1,82419.06,0.6,0.45776,0.00054,10.33346]
[1778454920168,28.1,82419.06,0.6,0.45776,0.00054,10.33346]
[1778454920740,28.1,82419.06,0.6,0.45776,0.00054,10.33346]
[1778454920808,28.1,82418.27,0.6,0.45733,0.00054,10.33218]
[1778454921007,28.1,82418.27,0.6,0.45733,0.00054,10.33218]
[1778454921032,28.1,82418.27,0.6,0.45733,0.00054,10.33218]
[1778454921774,28.1,82418.49,0.6,0.45745,0.00054,10.33255]
[1778454921930,28.1,82418.49,0.6,0.45745,0.00054,10.33255]
[1778454922388,28.1,82418.49,0.6,0.45745,0.00054,10.33255]
[1778454923617,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454923856,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454923869,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454923904,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454924454,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454924569,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454924609,28.1,82421.58,0.6,0.45913,0.00054,10.3375]
[1778454924687,28.1,82418.45,0.6,0.45743,0.00054,10.33248]
[1778454926114,28.1,82418.45,0.6,0.45743,0.00054,10.33248]
[1778454926529,28.1,82418.45,0.6,0.45743,0.00054,10.33248]
[1778454926642,28.1,82418.35,0.6,0.45738,0.00054,10.33232]
[1778454926877,28.1,82418.35,0.6,0.45738,0.00054,10.33232]
[1778454926894,28.1,82418.35,0.6,0.45738,0.00054,10.33232]
[1778454926906,28.1,82418.35,0.6,0.45738,0.00054,10.33232]
[1778454927646,28.11,82413.23,0.6,0.45461,0.00054,10.32371]
[1778454928373,28.11,82413.23,0.6,0.45461,0.00054,10.32371]
[1778454928599,28.11,82413.23,0.6,0.45461,0.00054,10.32371]
[1778454928694,28.11,82413.23,0.6,0.45461,0.00054,10.32371]
[1778454928795,28.11,82405.96,0.6,0.45068,0.00054,10.31062]
[1778454929936,28.11,82405.96,0.6,0.45068,0.00054,10.31063]
[1778454929950,28.11,82405.96,0.6,0.45068,0.00054,10.31063]
[1778454930286,28.11,82405.96,0.6,0.45068,0.00054,10.31063]
[1778454930331,28.11,82405.96,0.6,0.45068,0.00054,10.31063]
[1778454930419,28.11,82405.96,0.6,0.45068,0.00054,10.31063]
[1778454930691,28.11,82402.67,0.6,0.4489,0.00054,10.30437]
[1778454931083,28.11,82402.67,0.6,0.4489,0.00054,10.30437]
[1778454931680,28.11,82411.78,0.6,0.45379,0.00054,10.31122]
[1778454932101,28.11,82411.78,0.6,0.45379,0.00054,10.31122]
[1778454932144,28.11,82411.78,0.6,0.45379,0.00054,10.31122]
[1778454932179,28.11,82411.78,0.6,0.45379,0.00054,10.31122]
[1778454932685,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454932871,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454932876,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454932886,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454933320,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454933330,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454933413,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454933486,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454933517,28.11,82412.25,0.6,0.45404,0.00054,10.31206]
[1778454933692,28.11,82413.48,0.6,0.45471,0.00054,10.3142]
[1778454934768,28.11,82413.48,0.6,0.45471,0.00054,10.3142]
[1778454934770,28.11,82413.48,0.6,0.45471,0.00054,10.3142]
[1778454934805,28.12,82402.58,0.6,0.44882,0.00054,10.29425]
[1778454936834,28.12,82402.58,0.6,0.44882,0.00054,10.29425]
[1778454937674,28.12,82402.06,0.6,0.44854,0.00054,10.29325]
[1778454937749,28.12,82402.06,0.6,0.44854,0.00054,10.29325]
[1778454937779,28.12,82402.36,0.6,0.4487,0.00054,10.29383]
[1778454938887,28.12,82402.07,0.6,0.44854,0.00054,10.29327]
[1778454939736,28.12,82397.78,0.6,0.44622,0.00054,10.28475]
[1778454942857,28.12,82397.73,0.6,0.4462,0.00054,10.28465]
[1778454942868,28.12,82397.73,0.6,0.4462,0.00054,10.28465]
[1778454942877,28.12,82397.73,0.6,0.4462,0.00054,10.28465]
[1778454943765,28.12,82397.45,0.6,0.44604,0.00054,10.28408]
[1778454946693,28.12,82395.86,0.6,0.44518,0.00054,10.28082]
[1778454946806,28.12,82395.86,0.6,0.44518,0.00054,10.28082]
[1778454946823,28.12,82395.86,0.6,0.44518,0.00054,10.28082]
[1778454946841,28.12,82395.86,0.6,0.44518,0.00054,10.28082]
[1778454946788,28.12,82395.86,0.6,0.44518,0.00054,10.28081]
[1778454947794,28.12,82397.72,0.6,0.44619,0.00054,10.28461]
[1778454948804,28.12,82413.22,0.6,0.45457,0.00054,10.31376]
[1778454948998,28.12,82413.22,0.6,0.45457,0.00054,10.31376]
[1778454949034,28.12,82413.22,0.6,0.45457,0.00054,10.31376]
[1778454949832,28.12,82413.22,0.6,0.45457,0.00054,10.31376]
[1778454949847,28.12,82413.22,0.6,0.45457,0.00054,10.31376]
[1778454949811,28.11,82412.92,0.6,0.4544,0.00054,10.3132]
[1778454950495,28.11,82412.92,0.6,0.4544,0.00054,10.3132]
[1778454950506,28.11,82412.92,0.6,0.4544,0.00054,10.3132]
[1778454950818,28.1,82415.87,0.6,0.45598,0.00054,10.31822]
[1778454951588,28.1,82415.87,0.6,0.45598,0.00054,10.31822]
[1778454951607,28.1,82415.87,0.6,0.45598,0.00054,10.31822]
[1778454951631,28.1,82415.87,0.6,0.45598,0.00054,10.31822]
[1778454951826,28.09,82414.13,0.6,0.45503,0.00054,10.31521]
[1778454952832,28.09,82409.07,0.6,0.45228,0.00054,10.30627]
[1778454953214,28.09,82409.07,0.6,0.45228,0.00054,10.30627]
[1778454953839,28.09,82404.92,0.6,0.45003,0.00054,10.29856]
[1778454956588,28.09,82403.27,0.6,0.44914,0.00054,10.29541]
[1778454956599,28.09,82403.27,0.6,0.44914,0.00054,10.29541]
[1778454960001,28.09,82402.32,0.6,0.44862,0.00054,10.29355]
[1778454960078,28.09,82402.32,0.6,0.44862,0.00054,10.29355]
[1778454960866,28.09,82401.99,0.6,0.44844,0.00054,10.29291]
[1778454961833,28.09,82399.31,0.6,0.44699,0.00054,10.28761]
[1778454962063,28.09,82399.31,0.6,0.44699,0.00054,10.28761]
[1778454962083,28.09,82399.31,0.6,0.44699,0.00054,10.28761]
[1778454962095,28.09,82399.31,0.6,0.44699,0.00054,10.28761]
[1778454963072,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963088,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963428,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963624,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963643,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963682,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963690,28.09,82397.32,0.6,0.44591,0.00054,10.28359]
[1778454963746,28.09,82393.9,0.6,0.44406,0.00054,10.2765]
[1778454964618,28.08,82390.0,0.6,0.44195,0.00054,10.26815]
[1778454965788,28.08,82387.11,0.6,0.44039,0.00054,10.26177]
[1778454967324,28.08,82387.1,0.6,0.44038,0.00054,10.26175]
[1778454967347,28.08,82387.1,0.6,0.44038,0.00054,10.26175]
[1778454967527,28.08,82387.1,0.6,0.44038,0.00054,10.26175]
[1778454968680,28.08,82387.12,0.6,0.44039,0.00054,10.26179]
[1778454968703,28.08,82387.12,0.6,0.44039,0.00054,10.26179]
[1778454968712,28.08,82387.12,0.6,0.44039,0.00054,10.26179]
[1778454968738,28.08,82386.36,0.6,0.43998,0.00054,10.26009]
[1778454969480,28.08,82386.36,0.6,0.43998,0.00054,10.26009]
[1778454969512,28.08,82386.36,0.6,0.43998,0.00054,10.26009]
[1778454969586,28.08,82386.36,0.6,0.43998,0.00054,10.26009]
[1778454969684,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970120,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970136,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970138,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970294,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970308,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970366,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970620,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970627,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970671,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970703,28.08,82382.88,0.6,0.4381,0.00054,10.25216]
[1778454970833,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971027,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971183,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971243,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971294,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971304,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971350,28.08,82378.32,0.6,0.43564,0.00054,10.24141]
[1778454971761,28.08,82386.62,0.6,0.44012,0.00054,10.26065]
[1778454972111,28.08,82386.62,0.6,0.44012,0.00054,10.26065]
[1778454972152,28.08,82386.62,0.6,0.44012,0.00054,10.26065]
[1778454972212,28.08,82401.12,0.6,0.44796,0.00054,10.29117]
[1778454973031,28.08,82401.12,0.6,0.44796,0.00054,10.29117]
[1778454973042,28.08,82401.12,0.6,0.44796,0.00054,10.29117]
[1778454973080,28.08,82399.47,0.6,0.44707,0.00054,10.28791]
[1778454974612,28.08,82400.2,0.6,0.44746,0.00054,10.28936]
[1778454977824,28.08,82399.67,0.6,0.44717,0.00054,10.28829]
[1778454978011,28.08,82397.99,0.6,0.44626,0.00054,10.28491]
[1778454979552,28.08,82397.99,0.6,0.44626,0.00054,10.28491]
[1778454979606,28.08,82397.99,0.6,0.44626,0.00054,10.28491]
[1778454979619,28.08,82397.99,0.6,0.44626,0.00054,10.28491]
[1778454979756,28.08,82395.02,0.6,0.44465,0.00054,10.2788]
[1778454980575,28.08,82390.13,0.6,0.44201,0.00054,10.26838]
[1778454981626,28.08,82385.6,0.6,0.43956,0.00054,10.25833]
[1778454983239,28.08,82384.64,0.6,0.43904,0.00054,10.25614]
[1778454983256,28.08,82384.64,0.6,0.43904,0.00054,10.25614]
[1778454983326,28.08,82384.64,0.6,0.43904,0.00054,10.25614]
[1778454983882,28.08,82383.92,0.6,0.43865,0.00054,10.25448]
[1778454984825,28.07,82379.64,0.6,0.43634,0.00054,10.24449]
[1778454988059,28.07,82377.53,0.6,0.43519,0.00054,10.23941]
[1778454988088,28.07,82377.53,0.6,0.43519,0.00054,10.23941]
[1778454988357,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989416,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989433,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989453,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989501,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989549,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989837,28.07,82378.09,0.6,0.43549,0.00054,10.24074]
[1778454989782,28.07,82378.12,0.6,0.4355,0.00054,10.24081]
[1778454990118,28.07,82378.12,0.6,0.4355,0.00054,10.24081]
[1778454990802,28.07,82378.12,0.6,0.4355,0.00054,10.24081]
[1778454990815,28.07,82378.12,0.6,0.4355,0.00054,10.24081]
[1778454990827,28.07,82378.12,0.6,0.4355,0.00054,10.24081]
[1778454990903,28.07,82385.68,0.6,0.43958,0.00054,10.25842]
[1778454990971,28.07,82385.68,0.6,0.43958,0.00054,10.25842]
[1778454990997,28.07,82385.68,0.6,0.43958,0.00054,10.25842]
[1778454991004,28.07,82385.68,0.6,0.43958,0.00054,10.25842]
[1778454991030,28.07,82385.68,0.6,0.43958,0.00054,10.25842]
[1778454992164,28.07,82395.58,0.6,0.44488,0.00054,10.26986]
[1778454992180,28.07,82402.44,0.6,0.44859,0.00054,10.28365]
[1778454993239,28.07,82399.42,0.6,0.44695,0.00054,10.27768]
[1778454994236,28.07,82399.42,0.6,0.44695,0.00054,10.27768]
[1778454994268,28.07,82399.42,0.6,0.44695,0.00054,10.27768]
[1778454994453,28.07,82399.42,0.6,0.44695,0.00054,10.27768]
[1778454994554,28.06,82399.32,0.6,0.4469,0.00054,10.27747]
[1778454996327,28.04,82390.66,0.6,0.44216,0.00054,10.25921]
[1778454997817,28.04,82390.66,0.6,0.44216,0.00054,10.25921]
[1778454998075,28.04,82388.64,0.6,0.44105,0.00054,10.25475]
[1778454998090,28.04,82388.64,0.6,0.44105,0.00054,10.25475]
[1778454998918,28.04,82386.98,0.6,0.44015,0.00054,10.25104]
[1778454999132,28.04,82386.98,0.6,0.44015,0.00054,10.25104]
[1778454999142,28.04,82386.98,0.6,0.44015,0.00054,10.25104]
[1778454999149,28.04,82386.98,0.6,0.44015,0.00054,10.25104]
[1778454999165,28.04,82386.98,0.6,0.44015,0.00054,10.25104]
[1778454999739,28.04,82380.97,0.6,0.4369,0.00054,10.23722]
[1778455000747,28.03,82375.03,0.6,0.43369,0.00054,10.22287]
[1778455001121,28.03,82375.03,0.6,0.43369,0.00054,10.22287]
[1778455001918,28.03,82372.16,0.6,0.43213,0.00054,10.21567]
[1778455002416,28.03,82372.16,0.6,0.43213,0.00054,10.21567]
[1778455002510,28.03,82370.26,0.6,0.4311,0.00054,10.21085]
[1778455003282,28.03,82370.26,0.6,0.4311,0.00054,10.21085]
[1778455003391,28.03,82370.26,0.6,0.4311,0.00054,10.21085]
[1778455003412,28.03,82370.26,0.6,0.4311,0.00054,10.21085]
[1778455003447,28.03,82370.26,0.6,0.4311,0.00054,10.21085]
[1778455003500,28.03,82370.26,0.6,0.4311,0.00054,10.21085]
[1778455003738,28.03,82369.41,0.6,0.43064,0.00054,10.20865]
[1778455004726,28.03,82358.84,0.6,0.42494,0.00054,10.1804]
[1778455005187,28.03,82358.84,0.6,0.42494,0.00054,10.1804]
[1778455005232,28.03,82358.84,0.6,0.42494,0.00054,10.1804]
[1778455005385,28.03,82358.84,0.6,0.42494,0.00054,10.1804]
[1778455005665,28.03,82359.22,0.6,0.42514,0.00054,10.18141]
[1778455006529,28.03,82359.22,0.6,0.42514,0.00054,10.18141]
[1778455006922,28.03,82359.22,0.6,0.42514,0.00054,10.18141]
[1778455006926,28.02,82371.36,0.6,0.43168,0.00054,10.21358]
[1778455006943,28.02,82371.36,0.6,0.43168,0.00054,10.21358]
[1778455007706,28.02,82371.36,0.6,0.43168,0.00054,10.21358]
[1778455007749,28.02,82371.36,0.6,0.43168,0.00054,10.21358]
[1778455007849,28.02,82373.48,0.6,0.43282,0.00054,10.21892]
[1778455008386,28.02,82373.48,0.6,0.43282,0.00054,10.21892]
[1778455008673,28.02,82373.48,0.6,0.43282,0.00054,10.21892]
[1778455008675,28.02,82373.48,0.6,0.43282,0.00054,10.21892]
[1778455008698,28.02,82373.48,0.6,0.43282,0.00054,10.21892]
[1778455008735,28.02,82373.48,0.6,0.43282,0.00054,10.21892]
[1778455008786,28.02,82374.06,0.6,0.43313,0.00054,10.22035]
[1778455009891,28.02,82374.06,0.6,0.43313,0.00054,10.22035]
[1778455009914,28.02,82374.06,0.6,0.43313,0.00054,10.22035]
[1778455009959,28.02,82374.06,0.6,0.43313,0.00054,10.22034]
[1778455009980,28.02,82374.06,0.6,0.43313,0.00054,10.22034]
[1778455010014,28.02,82374.06,0.6,0.43313,0.00054,10.22034]
[1778455010037,28.02,82374.06,0.6,0.43313,0.00054,10.22034]
[1778455010455,28.02,82392.21,0.6,0.44295,0.00054,10.26239]
[1778455011672,28.02,82392.21,0.6,0.44295,0.00054,10.26239]
[1778455012515,28.02,82392.47,0.6,0.44309,0.00054,10.26294]
[1778455012540,28.02,82392.47,0.6,0.44309,0.00054,10.26294]
[1778455012681,28.02,82392.47,0.6,0.44309,0.00054,10.26294]
[1778455012782,28.02,82393.49,0.6,0.44364,0.00054,10.2651]
[1778455015857,28.01,82390.78,0.6,0.44216,0.00054,10.25925]
[1778455016422,28.01,82390.78,0.6,0.44216,0.00054,10.25925]
[1778455016903,28.01,82387.62,0.6,0.44045,0.00054,10.25228]
[1778455017043,28.01,82387.62,0.6,0.44045,0.00054,10.25228]
[1778455017568,28.01,82397.49,0.6,0.4458,0.00054,10.2734]
[1778455018906,28.01,82397.49,0.6,0.4458,0.00054,10.2734]
[1778455019458,28.01,82397.49,0.6,0.4458,0.00054,10.2734]
[1778455019559,28.01,82395.66,0.6,0.4448,0.00054,10.26961]
[1778455020936,28.01,82395.66,0.6,0.4448,0.00054,10.26961]
[1778455021059,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455021321,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022457,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022489,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022510,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022555,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022868,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022888,28.01,82396.26,0.6,0.44513,0.00054,10.27085]
[1778455022912,28.01,82395.4,0.6,0.44466,0.00054,10.26905]
[1778455024342,28.01,82383.21,0.6,0.43804,0.00054,10.24217]
[1778455025055,28.01,82383.21,0.6,0.43804,0.00054,10.24217]
[1778455025402,28.01,82378.75,0.6,0.43563,0.00054,10.23163]
[1778455027044,28.0,82378.75,0.6,0.43562,0.00054,10.23162]
[1778455029825,28.0,82378.01,0.6,0.43522,0.00054,10.22981]
[1778455029837,28.0,82378.01,0.6,0.43522,0.00054,10.22981]
[1778455029844,28.0,82378.01,0.6,0.43522,0.00054,10.22981]
[1778455029921,28.0,82377.29,0.6,0.43482,0.00054,10.22804]
[1778455030624,28.0,82374.54,0.6,0.43334,0.00054,10.22129]
[1778455032227,28.0,82374.54,0.6,0.43333,0.00054,10.22128]
[1778455032233,28.0,82374.54,0.6,0.43333,0.00054,10.22128]
[1778455032398,28.0,82374.57,0.6,0.43335,0.00054,10.22136]
[1778455033717,28.0,82374.57,0.6,0.43335,0.00054,10.22136]
[1778455035231,28.0,82373.91,0.6,0.43299,0.00054,10.21971]
[1778455035375,28.0,82373.91,0.6,0.43299,0.00054,10.21971]
[1778455035393,28.0,82373.91,0.6,0.43299,0.00054,10.21971]
[1778455035398,28.0,82373.91,0.6,0.43299,0.00054,10.21971]
[1778455035420,28.0,82373.91,0.6,0.43299,0.00054,10.21971]
[1778455035721,28.0,82373.77,0.6,0.43292,0.00054,10.21935]
[1778455037311,28.0,82373.77,0.6,0.43291,0.00054,10.21934]
[1778455037435,28.0,82364.23,0.6,0.42775,0.00054,10.19464]
[1778455039567,27.99,82364.04,0.6,0.42765,0.00054,10.19411]
[1778455039841,27.99,82361.76,0.6,0.42642,0.00054,10.18794]
[1778455040886,27.99,82361.76,0.6,0.42642,0.00054,10.18794]
[1778455040906,27.99,82361.76,0.6,0.42642,0.00054,10.18794]
[1778455040917,27.99,82361.76,0.6,0.42642,0.00054,10.18794]
[1778455041160,27.99,82361.76,0.6,0.42641,0.00054,10.18793]
[1778455041166,27.99,82361.76,0.6,0.42641,0.00054,10.18793]
[1778455041386,27.99,82361.76,0.6,0.42641,0.00054,10.18793]
[1778455041466,27.99,82355.95,0.6,0.42328,0.00054,10.17177]
[1778455042172,27.99,82355.95,0.6,0.42328,0.00054,10.17177]
[1778455042199,27.99,82355.95,0.6,0.42328,0.00054,10.17177]
[1778455042207,27.99,82355.95,0.6,0.42328,0.00054,10.17177]
[1778455042419,27.99,82355.95,0.6,0.42328,0.00054,10.17177]
[1778455042859,27.99,82353.54,0.6,0.42198,0.00054,10.16487]
[1778455043160,27.99,82353.54,0.6,0.42198,0.00054,10.16487]
[1778455043441,27.99,82353.54,0.6,0.42198,0.00054,10.16487]
[1778455043914,27.99,82352.27,0.6,0.42129,0.00054,10.16118]
[1778455046275,27.98,82351.13,0.6,0.42066,0.00054,10.15779]
[1778455046283,27.98,82351.13,0.6,0.42066,0.00054,10.15779]
[1778455046562,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047020,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047049,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047333,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047344,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047546,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047703,27.98,82351.13,0.6,0.42065,0.00054,10.15775]
[1778455047754,27.98,82351.3,0.6,0.42074,0.00054,10.15821]
[1778455048908,27.98,82342.89,0.6,0.41621,0.00054,10.13299]
[1778455050882,27.97,82342.89,0.6,0.41621,0.00054,10.13297]
[1778455050538,27.97,82337.43,0.6,0.41328,0.00054,10.11588]
[1778455051601,27.97,82337.43,0.6,0.41328,0.00054,10.11588]
[1778455051605,27.97,82337.43,0.6,0.41328,0.00054,10.11588]
[1778455051651,27.97,82337.43,0.6,0.41328,0.00054,10.11588]
[1778455051702,27.97,82336.67,0.6,0.41278,0.00054,10.1033]
[1778455053701,27.97,82335.54,0.6,0.41217,0.00054,10.09968]
[1778455053778,27.97,82335.54,0.6,0.41217,0.00054,10.09968]
[1778455053788,27.97,82335.54,0.6,0.41217,0.00054,10.09968]
[1778455053940,27.97,82335.54,0.6,0.41217,0.00054,10.09968]
[1778455053799,27.97,82335.34,0.6,0.41206,0.00054,10.09901]
[1778455054984,27.97,82329.05,0.6,0.40869,0.00054,10.07839]
[1778455055763,27.97,82329.05,0.6,0.40869,0.00054,10.07839]
[1778455055768,27.97,82329.05,0.6,0.40869,0.00054,10.07839]
[1778455055777,27.97,82329.05,0.6,0.40869,0.00054,10.07839]
[1778455058398,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058411,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058438,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058454,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058465,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058481,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058557,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058672,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058699,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058743,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058859,27.97,82330.12,0.6,0.40926,0.00054,10.08191]
[1778455058881,27.97,82322.66,0.6,0.40526,0.00053,10.05672]
[1778455059573,27.97,82322.66,0.6,0.40526,0.00053,10.05672]
[1778455059816,27.97,82307.13,0.6,0.39699,0.00053,10.00104]
[1778455060821,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061072,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061102,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061127,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061712,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061899,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061920,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061943,27.96,82303.37,0.6,0.39498,0.00053,9.98686]
[1778455061931,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455061999,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455062149,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455062174,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455062467,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455062494,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455062974,27.96,82289.25,0.6,0.3875,0.00053,9.93158]
[1778455062987,27.96,82273.17,0.6,0.37903,0.00052,9.86444]
[1778455062999,27.96,82273.17,0.6,0.37903,0.00052,9.86444]
[1778455063251,27.96,82273.17,0.6,0.37903,0.00052,9.86444]
[1778455063832,27.96,82273.17,0.6,0.37903,0.00052,9.86444]
[1778455063870,27.96,82273.17,0.6,0.37903,0.00052,9.86444]
[1778455063933,27.96,82270.54,0.6,0.37764,0.00052,9.85294]
[1778455064626,27.96,82270.78,0.6,0.37776,0.00052,9.85395]
[1778455065881,27.96,82261.83,0.6,0.37307,0.00052,9.81426]
[1778455067615,27.95,82261.83,0.6,0.37302,0.00052,9.81384]
[1778455067679,27.95,82261.83,0.6,0.37302,0.00052,9.81384]
[1778455067692,27.95,82261.83,0.6,0.37302,0.00052,9.81384]
[1778455067912,27.94,82254.13,0.6,0.36896,0.00052,9.7783]
[1778455068084,27.94,82254.13,0.6,0.36896,0.00052,9.7783]
[1778455068280,27.94,82254.13,0.6,0.36896,0.00052,9.7783]
[1778455068852,27.93,82240.05,0.6,0.36162,0.00052,9.71108]
[1778455069095,27.93,82240.05,0.6,0.36162,0.00052,9.71108]
[1778455069596,27.93,82240.05,0.6,0.36162,0.00052,9.71108]
[1778455069625,27.93,82240.05,0.6,0.36162,0.00052,9.71108]
[1778455069635,27.93,82240.05,0.6,0.36162,0.00052,9.71108]
[1778455069808,27.93,82237.23,0.6,0.36015,0.00052,9.69724]
[1778455070220,27.93,82237.23,0.6,0.36015,0.00052,9.69724]
[1778455070667,27.93,82237.7,0.6,0.36039,0.00052,9.69952]
[1778455071908,27.93,82232.79,0.6,0.35785,0.00052,9.6752]
[1778455072473,27.93,82232.79,0.6,0.35785,0.00052,9.6752]
[1778455072486,27.93,82232.79,0.6,0.35785,0.00052,9.6752]
[1778455072497,27.93,82232.79,0.6,0.35785,0.00052,9.6752]
[1778455072681,27.93,82232.79,0.6,0.35785,0.00052,9.67518]
[1778455073984,27.93,82232.79,0.6,0.35785,0.00052,9.67518]
[1778455074012,27.93,82244.83,0.6,0.36408,0.00052,9.73401]
[1778455074021,27.93,82244.83,0.6,0.36408,0.00052,9.73401]
[1778455074223,27.93,82244.83,0.6,0.36408,0.00052,9.73401]
[1778455074227,27.93,82244.83,0.6,0.36408,0.00052,9.73401]
[1778455074609,27.93,82244.83,0.6,0.36408,0.00052,9.73401]
[1778455074892,27.93,82243.33,0.6,0.36329,0.00052,9.72676]
[1778455076049,27.92,82243.33,0.6,0.36329,0.00052,9.72671]
[1778455076058,27.92,82243.33,0.6,0.36329,0.00052,9.72671]
[1778455076066,27.92,82243.33,0.6,0.36329,0.00052,9.72671]
[1778455076133,27.92,82243.33,0.6,0.36329,0.00052,9.72671]
[1778455076156,27.92,82243.33,0.6,0.36329,0.00052,9.72671]
[1778455076709,27.92,82240.75,0.6,0.36191,0.00052,9.71384]
[1778455077795,27.92,82240.75,0.6,0.36191,0.00052,9.71384]
[1778455077922,27.92,82240.75,0.6,0.36191,0.00052,9.71384]
[1778455077944,27.92,82240.75,0.6,0.36191,0.00052,9.71384]
[1778455078002,27.91,82241.47,0.6,0.36225,0.00052,9.71705]
[1778455079201,27.9,82242.63,0.6,0.36282,0.00052,9.72239]
[1778455079942,27.9,82261.42,0.6,0.37262,0.00052,9.81043]
[1778455080357,27.9,82261.42,0.6,0.37262,0.00052,9.81043]
[1778455081005,27.9,82261.42,0.6,0.37262,0.00052,9.81043]
[1778455080737,27.9,82261.42,0.6,0.37262,0.00052,9.81042]
[1778455081745,27.9,82266.1,0.6,0.37507,0.00052,9.8314]
[1778455082431,27.9,82266.1,0.6,0.37507,0.00052,9.8314]
[1778455082496,27.9,82266.1,0.6,0.37507,0.00052,9.8314]
[1778455082646,27.9,82266.1,0.6,0.37507,0.00052,9.8314]
[1778455082671,27.9,82266.1,0.6,0.37507,0.00052,9.8314]
[1778455082678,27.9,82266.1,0.6,0.37507,0.00052,9.8314]
[1778455082855,27.9,82259.35,0.6,0.37153,0.00052,9.80098]
[1778455083592,27.9,82259.35,0.6,0.37153,0.00052,9.80098]
[1778455083655,27.9,82259.35,0.6,0.37153,0.00052,9.80098]
[1778455083664,27.9,82259.35,0.6,0.37153,0.00052,9.80098]
[1778455083725,27.9,82259.35,0.6,0.37153,0.00052,9.80098]
[1778455083929,27.9,82244.86,0.6,0.36398,0.00052,9.73313]
[1778455084474,27.9,82244.86,0.6,0.36398,0.00052,9.73313]
[1778455084770,27.9,82244.86,0.6,0.36397,0.00052,9.73309]
[1778455085148,27.9,82244.86,0.6,0.36397,0.00052,9.73309]
[1778455085176,27.9,82244.86,0.6,0.36397,0.00052,9.73309]
[1778455085777,27.9,82238.09,0.6,0.36046,0.00052,9.70019]
[1778455087220,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087278,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087318,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087517,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087526,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087582,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087616,27.9,82236.19,0.6,0.35947,0.00052,9.69078]
[1778455087807,27.9,82248.68,0.6,0.36595,0.00052,9.75119]
[1778455088551,27.9,82248.68,0.6,0.36595,0.00052,9.75119]
[1778455088980,27.9,82248.68,0.6,0.36595,0.00052,9.75119]
[1778455089014,27.9,82248.68,0.6,0.36595,0.00052,9.75119]
[1778455088811,27.9,82248.68,0.6,0.36594,0.00052,9.75116]
[1778455090017,27.9,82248.68,0.6,0.36594,0.00052,9.75116]
[1778455090026,27.9,82248.68,0.6,0.36594,0.00052,9.75116]
[1778455089818,27.89,82253.5,0.6,0.36841,0.00052,9.77339]
[1778455090826,27.89,82254.47,0.6,0.36891,0.00052,9.77785]
[1778455091987,27.89,82254.47,0.6,0.36891,0.00052,9.77785]
[1778455092017,27.89,82254.47,0.6,0.36891,0.00052,9.77785]
[1778455091835,27.86,82259.88,0.6,0.37163,0.00052,9.80189]
[1778455092751,27.86,82259.88,0.6,0.37163,0.00052,9.80189]
[1778455092839,27.86,82258.45,0.6,0.37088,0.00052,9.79531]
[1778455094702,27.86,82260.33,0.6,0.37186,0.00052,9.80388]
[1778455094853,27.86,82262.2,0.6,0.37283,0.00052,9.81233]
[1778455097880,27.86,82264.45,0.6,0.374,0.00052,9.82238]
[1778455097923,27.86,82264.45,0.6,0.374,0.00052,9.82238]
[1778455097946,27.86,82264.45,0.6,0.374,0.00052,9.82238]
[1778455098007,27.86,82264.45,0.6,0.374,0.00052,9.82238]
[1778455098021,27.86,82264.45,0.6,0.374,0.00052,9.82238]
[1778455098025,27.86,82264.24,0.6,0.37389,0.00052,9.82142]
[1778455098069,27.86,82264.24,0.6,0.37389,0.00052,9.82142]
[1778455098080,27.86,82264.24,0.6,0.37389,0.00052,9.82142]
[1778455099656,27.86,82264.24,0.6,0.37388,0.00052,9.82137]
[1778455099889,27.86,82252.11,0.6,0.36753,0.00052,9.76559]
[1778455101020,27.86,82252.11,0.6,0.36753,0.00052,9.76559]
[1778455100985,27.86,82255.59,0.6,0.36935,0.00052,9.78181]
[1778455101088,27.86,82255.59,0.6,0.36935,0.00052,9.78181]
[1778455101117,27.86,82255.59,0.6,0.36935,0.00052,9.78181]
[1778455101736,27.86,82255.59,0.6,0.36935,0.00052,9.78181]
[1778455101904,27.86,82255.59,0.6,0.36935,0.00052,9.7818]
[1778455102874,27.86,82255.59,0.6,0.36935,0.00052,9.7818]
[1778455102975,27.86,82264.88,0.6,0.37421,0.00052,9.82414]
[1778455103540,27.86,82264.88,0.6,0.37421,0.00052,9.82414]
[1778455103546,27.86,82264.88,0.6,0.37421,0.00052,9.82414]
[1778455103615,27.86,82264.88,0.6,0.37421,0.00052,9.82414]
[1778455103643,27.86,82264.88,0.6,0.37421,0.00052,9.82414]
[1778455103671,27.86,82264.88,0.6,0.37421,0.00052,9.82414]
[1778455103917,27.85,82264.97,0.6,0.37425,0.00052,9.8245]
[1778455104924,27.85,82270.91,0.6,0.37736,0.00053,9.85078]
[1778455105660,27.85,82270.91,0.6,0.37736,0.00053,9.85078]
[1778455105690,27.85,82270.91,0.6,0.37736,0.00053,9.85078]
[1778455105718,27.85,82270.91,0.6,0.37736,0.00053,9.85078]
[1778455105932,27.85,82276.47,0.6,0.38029,0.00053,9.87487]
[1778455106974,27.85,82276.47,0.6,0.38029,0.00053,9.87487]
[1778455107004,27.85,82264.57,0.6,0.37403,0.00052,9.82264]
[1778455108020,27.85,82264.57,0.6,0.37403,0.00052,9.82264]
[1778455108069,27.85,82264.57,0.6,0.37403,0.00052,9.8226]
[1778455108330,27.85,82264.57,0.6,0.37403,0.00052,9.8226]
[1778455108336,27.85,82264.57,0.6,0.37403,0.00052,9.8226]
[1778455109552,27.85,82266.92,0.6,0.37526,0.00053,9.83309]
[1778455109572,27.85,82266.92,0.6,0.37526,0.00053,9.83309]
[1778455109902,27.85,82266.92,0.6,0.37526,0.00053,9.83309]
[1778455110005,27.85,82274.0,0.6,0.37898,0.00053,9.86417]
[1778455110966,27.85,82274.0,0.6,0.37898,0.00053,9.86415]
[1778455111074,27.85,82274.0,0.6,0.37898,0.00053,9.86415]
[1778455111076,27.85,82274.0,0.6,0.37898,0.00053,9.86415]
[1778455111973,27.85,82268.01,0.6,0.3757,0.00053,9.82744]
[1778455114447,27.85,82269.27,0.6,0.37635,0.00053,9.83291]
[1778455114998,27.84,82271.0,0.6,0.37726,0.00053,9.84047]
[1778455116095,27.84,82271.75,0.6,0.37764,0.00053,9.84369]
[1778455117013,27.84,82272.45,0.6,0.37801,0.00053,9.84669]
[1778455117815,27.84,82272.45,0.6,0.37801,0.00053,9.84669]
[1778455117973,27.84,82272.45,0.6,0.37801,0.00053,9.84669]
[1778455117990,27.84,82272.45,0.6,0.37801,0.00053,9.84669]
[1778455118011,27.84,82272.45,0.6,0.37801,0.00053,9.84669]
[1778455118055,27.84,82273.08,0.6,0.37833,0.00053,9.8494]
[1778455118103,27.84,82273.08,0.6,0.37833,0.00053,9.8494]
[1778455118805,27.84,82273.08,0.6,0.37833,0.00053,9.8494]
[1778455118952,27.84,82273.08,0.6,0.37833,0.00053,9.8494]
[1778455119053,27.83,82255.84,0.6,0.36925,0.00052,9.77166]
[1778455120034,27.83,82255.84,0.6,0.36924,0.00052,9.77158]
[1778455121324,27.83,82256.15,0.6,0.3694,0.00052,9.77293]
[1778455121951,27.83,82256.15,0.6,0.3694,0.00052,9.77293]
[1778455122052,27.83,82250.34,0.6,0.36636,0.00052,9.74569]
[1778455122471,27.83,82250.34,0.6,0.36636,0.00052,9.74569]
[1778455122501,27.83,82250.34,0.6,0.36636,0.00052,9.74569]
[1778455122544,27.83,82250.34,0.6,0.36636,0.00052,9.74569]
[1778455122549,27.83,82250.34,0.6,0.36636,0.00052,9.74569]
[1778455123060,27.83,82249.9,0.6,0.36611,0.00052,9.74344]
[1778455123335,27.83,82249.9,0.6,0.36611,0.00052,9.74344]
[1778455124062,27.83,82239.35,0.6,0.36062,0.00052,9.69247]
[1778455125070,27.83,82244.66,0.6,0.36337,0.00052,9.71832]
[1778455127453,27.82,82244.75,0.6,0.3634,0.00052,9.7186]
[1778455128359,27.82,82244.18,0.6,0.3631,0.00052,9.71579]
[1778455128393,27.82,82244.18,0.6,0.3631,0.00052,9.71579]
[1778455133570,27.81,82240.84,0.6,0.36133,0.00052,9.69926]
[1778455133866,27.81,82240.84,0.6,0.36133,0.00052,9.69926]
[1778455133931,27.81,82240.84,0.6,0.36133,0.00052,9.69926]
[1778455133954,27.81,82240.84,0.6,0.36133,0.00052,9.69926]
[1778455133962,27.81,82240.84,0.6,0.36133,0.00052,9.69926]
[1778455134025,27.81,82240.84,0.6,0.36133,0.00052,9.69926]
[1778455134133,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455134245,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455134263,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455134267,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455134329,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455134973,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455134990,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455135002,27.81,82239.05,0.6,0.3604,0.00052,9.69042]
[1778455135140,27.82,82246.2,0.6,0.36416,0.00052,9.72557]
[1778455135887,27.82,82246.2,0.6,0.36416,0.00052,9.72557]
[1778455135923,27.82,82246.2,0.6,0.36416,0.00052,9.72557]
[1778455136000,27.82,82246.2,0.6,0.36416,0.00052,9.72557]
[1778455136147,27.82,82248.18,0.6,0.36518,0.00052,9.735]
[1778455137153,27.82,82251.22,0.6,0.36677,0.00052,9.74944]
[1778455138161,27.82,82255.99,0.6,0.36927,0.00052,9.77178]
[1778455139711,27.82,82256.89,0.6,0.36973,0.00052,9.77594]
[1778455143162,27.82,82257.1,0.6,0.36984,0.00052,9.77686]
[1778455143174,27.82,82259.86,0.6,0.37128,0.00052,9.78952]
[1778455143240,27.82,82259.86,0.6,0.37128,0.00052,9.78952]
[1778455143286,27.82,82259.86,0.6,0.37128,0.00052,9.78952]
[1778455143363,27.82,82259.86,0.6,0.37128,0.00052,9.78952]
[1778455143712,27.82,82259.86,0.6,0.37128,0.00052,9.78952]
[1778455143840,27.82,82259.86,0.6,0.37128,0.00052,9.78952]
[1778455145290,27.82,82260.45,0.6,0.37159,0.00052,9.79219]
[1778455145302,27.82,82260.45,0.6,0.37159,0.00052,9.79219]
[1778455145312,27.82,82260.45,0.6,0.37159,0.00052,9.79219]
[1778455145329,27.82,82267.27,0.6,0.37517,0.00053,9.82296]
[1778455147474,27.81,82267.27,0.6,0.37516,0.00053,9.82291]
[1778455147663,27.81,82267.27,0.6,0.37516,0.00053,9.82291]
[1778455147682,27.81,82267.27,0.6,0.37516,0.00053,9.82291]
[1778455147923,27.81,82267.27,0.6,0.37516,0.00053,9.82291]
[1778455148006,27.81,82264.42,0.6,0.37366,0.00053,9.81009]
[1778455148386,27.81,82264.42,0.6,0.37366,0.00053,9.81009]
[1778455149030,27.81,82264.42,0.6,0.37366,0.00053,9.81009]
[1778455149657,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455149697,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455149877,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455149897,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455149934,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455150032,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455150107,27.81,82263.31,0.6,0.37306,0.00053,9.80498]
[1778455150085,27.81,82263.34,0.6,0.37308,0.00053,9.80512]
[1778455150714,27.81,82263.34,0.6,0.37308,0.00053,9.80512]
[1778455150737,27.81,82263.34,0.6,0.37308,0.00053,9.80512]
[1778455150815,27.81,82256.81,0.6,0.36965,0.00052,9.77517]
[1778455151586,27.81,82256.81,0.6,0.36965,0.00052,9.77517]
[1778455151601,27.81,82256.81,0.6,0.36965,0.00052,9.77517]
[1778455152021,27.81,82256.81,0.6,0.36965,0.00052,9.77517]
[1778455152054,27.81,82256.81,0.6,0.36965,0.00052,9.77517]
[1778455152122,27.81,82250.14,0.6,0.36615,0.00052,9.74384]
[1778455152873,27.81,82250.14,0.6,0.36615,0.00052,9.74384]
[1778455153168,27.81,82248.93,0.6,0.36551,0.00052,9.73803]
[1778455153850,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455154914,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455154944,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455155016,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455155059,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455155072,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455155075,27.81,82252.03,0.6,0.36713,0.00052,9.7527]
[1778455155130,27.81,82254.49,0.6,0.36842,0.00052,9.76423]
[1778455156392,27.8,82240.31,0.6,0.36099,0.00052,9.69605]
[1778455158136,27.8,82240.31,0.6,0.36099,0.00052,9.69605]
[1778455158913,27.8,82240.77,0.6,0.36123,0.00052,9.69827]
[1778455158961,27.8,82240.77,0.6,0.36123,0.00052,9.69827]
[1778455159082,27.8,82242.37,0.6,0.36205,0.00052,9.70605]
[1778455159283,27.8,82242.37,0.6,0.36205,0.00052,9.70605]
[1778455159322,27.8,82242.37,0.6,0.36205,0.00052,9.70605]
[1778455160143,27.8,82242.37,0.6,0.36205,0.00052,9.70605]
[1778455159487,27.8,82249.04,0.6,0.36553,0.00052,9.73818]
[1778455161081,27.8,82249.04,0.6,0.36553,0.00052,9.73818]
[1778455161181,27.8,82244.63,0.6,0.36322,0.00052,9.71693]
[1778455162229,27.8,82244.63,0.6,0.36322,0.00052,9.71688]
[1778455163361,27.79,82244.24,0.6,0.36301,0.00052,9.71494]
[1778455164264,27.79,82243.82,0.6,0.36278,0.00052,9.71285]
[1778455164983,27.79,82243.82,0.6,0.36278,0.00052,9.71285]
[1778455166319,27.79,82243.52,0.6,0.36261,0.00052,9.7113]
[1778455166899,27.79,82243.52,0.6,0.36261,0.00052,9.7113]
[1778455167205,27.79,82243.52,0.6,0.36261,0.00052,9.7113]
[1778455167000,27.79,82243.23,0.6,0.36246,0.00052,9.70983]
[1778455167958,27.79,82248.96,0.6,0.36544,0.00052,9.7374]
[1778455172374,27.78,82249.46,0.6,0.36555,0.00052,9.72904]
[1778455172472,27.78,82249.46,0.6,0.36555,0.00052,9.72904]
[1778455172710,27.78,82249.46,0.6,0.36555,0.00052,9.72904]
[1778455172808,27.78,82248.69,0.6,0.36514,0.00052,9.7253]
[1778455173909,27.78,82248.69,0.6,0.36514,0.00052,9.7253]
[1778455174010,27.78,82241.57,0.6,0.36141,0.00052,9.69077]
[1778455175796,27.78,82238.72,0.6,0.35991,0.00052,9.67659]
[1778455178119,27.78,82239.02,0.6,0.36006,0.00052,9.67801]
[1778455178220,27.77,82238.66,0.6,0.35987,0.00052,9.67616]
[1778455178418,27.77,82238.66,0.6,0.35987,0.00052,9.67616]
[1778455178425,27.77,82238.66,0.6,0.35987,0.00052,9.67616]
[1778455178562,27.77,82238.66,0.6,0.35987,0.00052,9.67616]
[1778455179153,27.77,82238.66,0.6,0.35987,0.00052,9.67616]
[1778455178874,27.77,82242.71,0.6,0.36197,0.00052,9.69601]
[1778455179451,27.76,82242.71,0.6,0.36189,0.00052,9.69524]
[1778455181607,27.75,82244.22,0.6,0.36267,0.00052,9.70256]
[1778455181629,27.75,82244.22,0.6,0.36267,0.00052,9.70256]
[1778455181642,27.75,82244.22,0.6,0.36267,0.00052,9.70256]
[1778455181645,27.75,82244.22,0.6,0.36267,0.00052,9.70256]
[1778455181657,27.75,82244.22,0.6,0.36267,0.00052,9.70256]
[1778455182105,27.75,82244.54,0.6,0.36283,0.00052,9.70407]
[1778455182701,27.75,82244.54,0.6,0.36283,0.00052,9.70407]
[1778455182795,27.75,82244.54,0.6,0.36283,0.00052,9.70407]
[1778455182799,27.75,82253.37,0.6,0.36745,0.00052,9.7463]
[1778455184150,27.75,82253.37,0.6,0.36745,0.00052,9.7463]
[1778455184590,27.75,82254.39,0.6,0.36797,0.00052,9.75097]
[1778455187185,27.75,82253.9,0.6,0.36771,0.00052,9.7486]
[1778455186903,27.75,82246.27,0.6,0.3637,0.00052,9.71212]
[1778455187571,27.75,82246.27,0.6,0.3637,0.00052,9.71212]
[1778455187781,27.75,82246.27,0.6,0.3637,0.00052,9.71212]
[1778455187882,27.74,82246.8,0.6,0.36397,0.00052,9.71464]
[1778455189522,27.74,82243.22,0.6,0.36209,0.00052,9.69713]
[1778455194805,27.74,82242.71,0.6,0.36181,0.00052,9.69451]
[1778455194825,27.74,82242.71,0.6,0.36181,0.00052,9.69451]
[1778455194848,27.74,82242.71,0.6,0.36181,0.00052,9.69451]
[1778455195208,27.74,82244.98,0.6,0.36299,0.00052,9.70554]
[1778455196829,27.72,82236.26,0.6,0.35835,0.00052,9.66175]
[1778455201000,27.72,82238.71,0.6,0.35961,0.00052,9.67382]
[1778455201101,27.72,82242.76,0.6,0.36172,0.00052,9.69374]
[1778455202232,27.72,82242.76,0.6,0.36172,0.00052,9.69374]
[1778455202613,27.71,82241.44,0.6,0.36102,0.00052,9.68712]
[1778455206622,27.71,82239.23,0.6,0.35985,0.00052,9.67607]
[1778455206724,27.71,82239.15,0.6,0.3598,0.00052,9.67555]
[1778455207332,27.71,82239.15,0.6,0.3598,0.00052,9.67555]
[1778455207927,27.71,82239.15,0.6,0.3598,0.00052,9.67555]
[1778455216711,27.7,82240.4,0.6,0.36042,0.00052,9.68147]
[1778455217717,27.7,82245.55,0.6,0.36311,0.00052,9.70667]
[1778455218725,27.7,82237.81,0.6,0.35906,0.00052,9.66853]
[1778455224026,27.7,82236.98,0.6,0.35862,0.00052,9.66432]
[1778455224035,27.7,82236.98,0.6,0.35862,0.00052,9.66432]
[1778455228639,27.7,82237.16,0.6,0.3587,0.00052,9.66509]
[1778455229212,27.7,82237.16,0.6,0.3587,0.00052,9.66509]
[1778455229963,27.7,82237.16,0.6,0.3587,0.00052,9.66506]
[1778455229988,27.7,82237.16,0.6,0.3587,0.00052,9.66506]
[1778455230794,27.7,82236.21,0.6,0.3582,0.00052,9.66029]
[1778455230811,27.7,82236.21,0.6,0.3582,0.00052,9.66029]
[1778455232581,27.69,82235.15,0.6,0.35751,0.00052,9.64437]
[1778455232608,27.69,82235.15,0.6,0.35751,0.00052,9.64437]
[1778455233139,27.69,82235.15,0.6,0.35751,0.00052,9.64437]
[1778455233175,27.69,82235.15,0.6,0.35751,0.00052,9.64437]
[1778455233227,27.69,82232.53,0.6,0.35614,0.00052,9.6311]
[1778455233882,27.69,82232.53,0.6,0.35614,0.00052,9.6311]
[1778455235202,27.69,82230.39,0.6,0.35502,0.00052,9.62015]
[1778455236128,27.69,82226.51,0.6,0.353,0.00052,9.60011]
[1778455238213,27.69,82223.63,0.6,0.3515,0.00052,9.58508]
[1778455241833,27.69,82222.95,0.6,0.35113,0.00052,9.5814]
[1778455242284,27.69,82221.06,0.6,0.35015,0.00052,9.57141]
[1778455242500,27.69,82221.06,0.6,0.35015,0.00052,9.57141]
[1778455243244,27.69,82221.86,0.6,0.35056,0.00052,9.57557]
[1778455246202,27.68,82225.68,0.6,0.35252,0.00052,9.59536]
[1778455247278,27.68,82229.58,0.6,0.35454,0.00052,9.61543]
[1778455248235,27.68,82229.58,0.6,0.35454,0.00052,9.61543]
[1778455248250,27.68,82229.58,0.6,0.35454,0.00052,9.61543]
[1778455248236,27.68,82228.5,0.6,0.35397,0.00052,9.6098]
[1778455248935,27.68,82228.5,0.6,0.35396,0.00052,9.60972]
[1778455250269,27.68,82228.5,0.6,0.35396,0.00052,9.60972]
[1778455250949,27.68,82226.67,0.6,0.353,0.00052,9.60012]
[1778455252964,27.67,82222.25,0.6,0.35069,0.00052,9.57694]
[1778455256407,27.67,82223.34,0.6,0.35124,0.00052,9.58248]
[1778455257463,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257471,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257490,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257508,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257554,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257569,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257578,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257637,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257660,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455257756,27.67,82223.0,0.6,0.35106,0.00052,9.58064]
[1778455258001,27.67,82222.71,0.6,0.3509,0.00052,9.57906]
[1778455259008,27.67,82238.87,0.6,0.35931,0.00052,9.66172]
[1778455259586,27.67,82238.87,0.6,0.35931,0.00052,9.66172]
[1778455259608,27.67,82238.87,0.6,0.35931,0.00052,9.66172]
[1778455260024,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455260539,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455260552,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455260786,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455260805,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455260835,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455260977,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455261058,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455261139,27.67,82246.97,0.6,0.36355,0.00052,9.70152]
[1778455261154,27.67,82252.99,0.6,0.36671,0.00053,9.73039]
[1778455262295,27.67,82268.49,0.6,0.3749,0.00053,9.80206]
[1778455262646,27.67,82268.49,0.6,0.3749,0.00053,9.80206]
[1778455262658,27.67,82268.49,0.6,0.3749,0.00053,9.80206]
[1778455263044,27.67,82268.49,0.6,0.3749,0.00053,9.80205]
[1778455263370,27.67,82268.49,0.6,0.3749,0.00053,9.80205]
[1778455264303,27.67,82268.49,0.6,0.3749,0.00053,9.80205]
[1778455264051,27.67,82269.06,0.6,0.3752,0.00053,9.80459]
[1778455264338,27.67,82269.06,0.6,0.3752,0.00053,9.80459]
[1778455264406,27.67,82269.06,0.6,0.3752,0.00053,9.80459]
[1778455264440,27.67,82269.06,0.6,0.3752,0.00053,9.80459]
[1778455265275,27.67,82269.06,0.6,0.3752,0.00053,9.80459]
[1778455265058,27.67,82267.28,0.6,0.37426,0.00053,9.79658]
[1778455266133,27.67,82267.28,0.6,0.37426,0.00053,9.79658]
[1778455266137,27.67,82267.28,0.6,0.37426,0.00053,9.79658]
[1778455266234,27.66,82256.8,0.6,0.36872,0.00053,9.74836]
[1778455266666,27.66,82256.8,0.6,0.36872,0.00053,9.74836]
[1778455267220,27.66,82256.8,0.6,0.36872,0.00053,9.74836]
[1778455267944,27.66,82256.8,0.6,0.36872,0.00053,9.74836]
[1778455268187,27.66,82260.57,0.6,0.3707,0.00053,9.76589]
[1778455268722,27.66,82260.57,0.6,0.3707,0.00053,9.76589]
[1778455268750,27.66,82260.57,0.6,0.3707,0.00053,9.76589]
[1778455269088,27.66,82260.57,0.6,0.3707,0.00053,9.76588]
[1778455269577,27.66,82260.57,0.6,0.3707,0.00053,9.76588]
[1778455270104,27.66,82257.49,0.6,0.36908,0.00053,9.75155]
[1778455270969,27.66,82257.49,0.6,0.36908,0.00053,9.75155]
[1778455271105,27.66,82256.66,0.6,0.36864,0.00053,9.74766]
[1778455273120,27.66,82259.79,0.6,0.37029,0.00053,9.76224]
[1778455274260,27.66,82259.79,0.6,0.37029,0.00053,9.76224]
[1778455274283,27.66,82259.79,0.6,0.37029,0.00053,9.76224]
[1778455274298,27.66,82259.79,0.6,0.37029,0.00053,9.76224]
[1778455274347,27.66,82260.56,0.6,0.37069,0.00053,9.7658]
[1778455275239,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275383,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275427,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275455,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275678,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275696,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275703,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275726,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275762,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455275979,27.66,82273.83,0.6,0.37772,0.00053,9.82567]
[1778455276322,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455276602,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455276625,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455276926,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455277079,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455277099,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455277105,27.66,82291.17,0.6,0.38697,0.00054,9.89931]
[1778455277234,27.65,82300.39,0.6,0.39188,0.00054,9.93607]
[1778455278066,27.65,82300.39,0.6,0.39188,0.00054,9.93607]
[1778455278167,27.65,82303.52,0.6,0.39355,0.00054,9.94825]
[1778455278528,27.65,82303.52,0.6,0.39355,0.00054,9.94825]
[1778455278553,27.65,82303.52,0.6,0.39355,0.00054,9.94825]
[1778455278987,27.65,82303.52,0.6,0.39355,0.00054,9.94825]
[1778455278996,27.65,82303.52,0.6,0.39355,0.00054,9.94825]
[1778455279001,27.65,82303.52,0.6,0.39355,0.00054,9.94825]
[1778455279164,27.65,82303.52,0.6,0.39355,0.00054,9.9482]
[1778455281080,27.65,82303.69,0.6,0.39363,0.00054,9.9488]
[1778455281298,27.65,82296.08,0.6,0.38953,0.00054,9.91873]
[1778455281786,27.65,82296.08,0.6,0.38953,0.00054,9.91873]
[1778455281791,27.65,82296.08,0.6,0.38953,0.00054,9.91873]
[1778455281817,27.65,82296.08,0.6,0.38953,0.00054,9.91873]
[1778455281905,27.65,82296.08,0.6,0.38953,0.00054,9.91873]
[1778455281999,27.65,82296.08,0.6,0.38953,0.00054,9.91873]
[1778455282186,27.64,82295.75,0.6,0.38935,0.00054,9.91734]
[1778455283090,27.64,82295.75,0.6,0.38935,0.00054,9.91734]
[1778455283100,27.64,82295.75,0.6,0.38935,0.00054,9.91734]
[1778455283115,27.64,82295.75,0.6,0.38935,0.00054,9.91734]
[1778455283188,27.64,82286.02,0.6,0.38413,0.00053,9.87732]
[1778455284195,27.64,82283.43,0.6,0.38274,0.00053,9.86634]
[1778455285132,27.64,82283.43,0.6,0.38274,0.00053,9.86634]
[1778455285547,27.64,82283.5,0.6,0.38277,0.00053,9.86656]
[1778455285599,27.64,82283.5,0.6,0.38277,0.00053,9.86656]
[1778455286071,27.64,82283.5,0.6,0.38277,0.00053,9.86656]
[1778455286114,27.64,82283.5,0.6,0.38277,0.00053,9.86656]
[1778455286135,27.64,82283.5,0.6,0.38277,0.00053,9.86656]
[1778455286257,27.64,82286.97,0.6,0.38461,0.00053,9.8811]
[1778455287262,27.64,82286.97,0.6,0.38461,0.00053,9.8811]
[1778455287288,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455287382,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455287385,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455287393,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455287562,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455287696,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455287707,27.63,82290.4,0.6,0.38644,0.00054,9.89525]
[1778455288227,27.63,82290.4,0.6,0.38643,0.00054,9.89519]
[1778455288508,27.63,82290.4,0.6,0.38643,0.00054,9.89519]
[1778455289081,27.63,82290.4,0.6,0.38643,0.00054,9.89519]
[1778455289102,27.63,82290.4,0.6,0.38643,0.00054,9.89519]
[1778455289148,27.63,82290.4,0.6,0.38643,0.00054,9.89519]
[1778455289159,27.63,82290.4,0.6,0.38643,0.00054,9.89519]
[1778455289235,27.63,82298.46,0.6,0.39075,0.00054,9.92776]
[1778455290002,27.63,82298.46,0.6,0.39075,0.00054,9.92776]
[1778455290037,27.63,82298.46,0.6,0.39075,0.00054,9.92776]
[1778455290314,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455290909,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455290934,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455290934,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455291027,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455291056,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455291070,27.63,82295.2,0.6,0.38899,0.00054,9.91466]
[1778455291302,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455291355,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455291379,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455291547,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455291561,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455291964,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455291989,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455292179,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455292199,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455292210,27.63,82285.88,0.6,0.38388,0.00054,9.86588]
[1778455292280,27.62,82295.28,0.6,0.38891,0.00054,9.90456]
[1778455293327,27.62,82295.28,0.6,0.38891,0.00054,9.90456]
[1778455293329,27.62,82295.28,0.6,0.38891,0.00054,9.90456]
[1778455293859,27.62,82295.28,0.6,0.38891,0.00054,9.90454]
[1778455294280,27.62,82296.73,0.6,0.38968,0.00054,9.91033]
[1778455295377,27.62,82296.15,0.6,0.38937,0.00054,9.90796]
[1778455295384,27.62,82296.15,0.6,0.38937,0.00054,9.90796]
[1778455296307,27.62,82296.16,0.6,0.38937,0.00054,9.90795]
[1778455301315,27.61,82295.59,0.6,0.38904,0.00054,9.90549]
[1778455301527,27.61,82294.62,0.6,0.38851,0.00054,9.90152]
[1778455302325,27.61,82294.62,0.6,0.3885,0.00054,9.90148]
[1778455307354,27.61,82293.4,0.6,0.38782,0.00054,9.89635]
[1778455308792,27.6,82292.45,0.6,0.3873,0.00054,9.89239]
[1778455308813,27.6,82292.45,0.6,0.3873,0.00054,9.89239]
[1778455309744,27.6,82291.62,0.6,0.38685,0.00054,9.88895]
[1778455310381,27.6,82290.03,0.6,0.38599,0.00054,9.88235]
[1778455315416,27.59,82287.86,0.6,0.3848,0.00054,9.87308]
[1778455319022,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455319964,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455319974,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455319979,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455320106,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455320193,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455320378,27.58,82284.8,0.6,0.38313,0.00054,9.85998]
[1778455323438,27.58,82282.31,0.6,0.38177,0.00054,9.84923]
[1778455324787,27.58,82284.68,0.6,0.38303,0.00054,9.85923]
[1778455324899,27.58,82284.68,0.6,0.38303,0.00054,9.85923]
[1778455325366,27.58,82284.68,0.6,0.38303,0.00054,9.85923]
[1778455325000,27.58,82287.36,0.6,0.38446,0.00054,9.87047]
[1778455326143,27.58,82287.36,0.6,0.38446,0.00054,9.87047]
[1778455326282,27.58,82287.36,0.6,0.38446,0.00054,9.87047]
[1778455327502,27.57,82289.26,0.6,0.38546,0.00054,9.87829]
[1778455327534,27.57,82289.26,0.6,0.38546,0.00054,9.87829]
[1778455327603,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455328486,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455328520,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455328546,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455328559,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455328876,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455328898,27.57,82289.66,0.6,0.38567,0.00054,9.87989]
[1778455329090,27.57,82289.55,0.6,0.3856,0.00054,9.87938]
[1778455330186,27.57,82289.55,0.6,0.3856,0.00054,9.87938]
[1778455330194,27.57,82289.55,0.6,0.3856,0.00054,9.87938]
[1778455330287,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455330536,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455330559,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455330601,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455330619,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455330644,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455330658,27.57,82291.28,0.6,0.38653,0.00054,9.88648]
[1778455331407,27.56,82290.01,0.6,0.38583,0.00054,9.88116]
[1778455332233,27.56,82290.01,0.6,0.38583,0.00054,9.88116]
[1778455332243,27.56,82290.01,0.6,0.38583,0.00054,9.88116]
[1778455332268,27.56,82290.01,0.6,0.38583,0.00054,9.88116]
[1778455332334,27.56,82283.53,0.6,0.38235,0.00054,9.85385]
[1778455333123,27.56,82283.53,0.6,0.38235,0.00054,9.85385]
[1778455334179,27.56,82283.69,0.6,0.38243,0.00054,9.85449]
[1778455334188,27.56,82283.69,0.6,0.38243,0.00054,9.85449]
[1778455334341,27.56,82281.63,0.6,0.38132,0.00054,9.84562]
[1778455336006,27.56,82279.72,0.6,0.38029,0.00054,9.83734]
[1778455336024,27.56,82279.72,0.6,0.38029,0.00054,9.83734]
[1778455336036,27.56,82279.72,0.6,0.38029,0.00054,9.83734]
[1778455336353,27.56,82279.72,0.6,0.38029,0.00054,9.83734]
[1778455339823,27.55,82279.33,0.6,0.38006,0.00054,9.8355]
[1778455339849,27.55,82279.33,0.6,0.38006,0.00054,9.8355]
[1778455339853,27.55,82279.33,0.6,0.38006,0.00054,9.8355]
[1778455339857,27.55,82279.33,0.6,0.38006,0.00054,9.8355]
[1778455339869,27.55,82279.33,0.6,0.38006,0.00054,9.8355]
[1778455340103,27.55,82283.1,0.6,0.38208,0.00054,9.8517]
[1778455341600,27.55,82291.53,0.6,0.38659,0.00054,9.88699]
[1778455342491,27.55,82291.53,0.6,0.38659,0.00054,9.88699]
[1778455343327,27.55,82292.64,0.6,0.38719,0.00054,9.89156]
[1778455343470,27.55,82292.64,0.6,0.38719,0.00054,9.89156]
[1778455344515,27.55,82293.09,0.6,0.38742,0.00054,9.89334]
[1778455344520,27.55,82293.09,0.6,0.38742,0.00054,9.89334]
[1778455345325,27.54,82294.44,0.6,0.38813,0.00054,9.89873]
[1778455348344,27.54,82295.49,0.6,0.38868,0.00054,9.90287]
[1778455348371,27.54,82295.49,0.6,0.38868,0.00054,9.90287]
[1778455348630,27.54,82295.58,0.6,0.38873,0.00054,9.90324]
[1778455349089,27.54,82296.88,0.6,0.38942,0.00054,9.90842]
[1778455351748,27.53,82294.74,0.6,0.38813,0.00054,9.88923]
[1778455353323,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455353872,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455353906,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455353986,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455354305,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455354396,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455354400,27.53,82291.14,0.6,0.38618,0.00054,9.87435]
[1778455354347,27.53,82290.12,0.6,0.38563,0.00054,9.87008]
[1778455355319,27.53,82290.12,0.6,0.38563,0.00054,9.87008]
[1778455355339,27.53,82290.12,0.6,0.38563,0.00054,9.87008]
[1778455355396,27.52,82281.38,0.6,0.38092,0.00054,9.83299]
[1778455356081,27.52,82281.38,0.6,0.38092,0.00054,9.83299]
[1778455356111,27.52,82281.38,0.6,0.38092,0.00054,9.83299]
[1778455358931,27.52,82284.88,0.6,0.38279,0.00054,9.8479]
[1778455358940,27.52,82284.88,0.6,0.38279,0.00054,9.8479]
[1778455359419,27.52,82284.88,0.6,0.38278,0.00054,9.8478]
[1778455364767,27.51,82284.64,0.6,0.38262,0.00054,9.84654]
[1778455366618,27.51,82283.7,0.6,0.3821,0.00054,9.84244]
[1778455370911,27.51,82283.2,0.6,0.38182,0.00054,9.84017]
[1778455370939,27.5,82283.25,0.6,0.38184,0.00054,9.84035]
[1778455373158,27.5,82283.25,0.6,0.38183,0.00054,9.84027]
[1778455373170,27.5,82284.32,0.6,0.3824,0.00054,9.84484]
[1778455375273,27.5,82284.32,0.6,0.3824,0.00054,9.84484]
[1778455375287,27.5,82284.32,0.6,0.3824,0.00054,9.84484]
[1778455375350,27.5,82285.14,0.6,0.38283,0.00054,9.84826]
[1778455376843,27.5,82288.15,0.6,0.38444,0.00054,9.86091]
[1778455381342,27.49,82287.4,0.6,0.38401,0.00054,9.85757]
[1778455381443,27.49,82290.89,0.6,0.38589,0.00054,9.87213]
[1778455383399,27.49,82290.89,0.6,0.38589,0.00054,9.87213]
[1778455384105,27.49,82289.62,0.6,0.38519,0.00054,9.86674]
[1778455384312,27.49,82289.62,0.6,0.38519,0.00054,9.86674]
[1778455385384,27.49,82289.87,0.6,0.38533,0.00054,9.86778]
[1778455385435,27.49,82289.87,0.6,0.38533,0.00054,9.86778]
[1778455385455,27.49,82289.87,0.6,0.38533,0.00054,9.86778]
[1778455385478,27.49,82289.87,0.6,0.38533,0.00054,9.86778]
[1778455385631,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455385632,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455385915,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455385967,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455385998,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455386051,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455386124,27.48,82289.87,0.6,0.38531,0.00054,9.86768]
[1778455386168,27.48,82263.05,0.6,0.37093,0.00053,9.74928]
[1778455387175,27.48,82249.99,0.6,0.36399,0.00053,9.68708]
[1778455389178,27.48,82250.16,0.6,0.36407,0.00053,9.68786]
[1778455389268,27.48,82246.7,0.6,0.36224,0.00053,9.67089]
[1778455389663,27.48,82246.7,0.6,0.36224,0.00053,9.67089]
[1778455389671,27.48,82246.7,0.6,0.36224,0.00053,9.67089]
[1778455389675,27.48,82246.7,0.6,0.36224,0.00053,9.67089]
[1778455389747,27.48,82246.7,0.6,0.36224,0.00053,9.67089]
[1778455389953,27.48,82246.21,0.6,0.36197,0.00053,9.66844]
[1778455393270,27.48,82245.42,0.6,0.36155,0.00053,9.66448]
[1778455395372,27.48,82252.04,0.6,0.36505,0.00053,9.69686]
[1778455401014,27.48,82251.17,0.6,0.36458,0.00053,9.69256]
[1778455401487,27.47,82249.28,0.6,0.36358,0.00053,9.68334]
[1778455401902,27.47,82249.28,0.6,0.36358,0.00053,9.68334]
[1778455402419,27.47,82246.31,0.6,0.36201,0.00053,9.66875]
[1778455402637,27.47,82246.31,0.6,0.36201,0.00053,9.66875]
[1778455402676,27.47,82246.31,0.6,0.36201,0.00053,9.66875]
[1778455402735,27.47,82246.31,0.6,0.36201,0.00053,9.66875]
[1778455403028,27.47,82246.57,0.6,0.36214,0.00053,9.67]
[1778455404392,27.47,82236.9,0.6,0.35703,0.00053,9.62151]
[1778455405149,27.47,82245.3,0.6,0.36147,0.00053,9.6637]
[1778455405887,27.47,82245.3,0.6,0.36147,0.00053,9.6637]
[1778455407363,27.47,82245.3,0.6,0.36147,0.00053,9.6637]
[1778455408014,27.47,82247.61,0.6,0.36268,0.00053,9.67505]
[1778455408926,27.47,82247.61,0.6,0.36268,0.00053,9.67505]
[1778455409962,27.47,82247.31,0.6,0.36252,0.00053,9.67354]
[1778455411214,27.47,82248.71,0.6,0.36326,0.00053,9.68038]
[1778455411971,27.47,82249.03,0.6,0.36329,0.00053,9.67133]
[1778455412020,27.47,82249.03,0.6,0.36329,0.00053,9.67133]
[1778455412235,27.47,82245.51,0.6,0.36143,0.00053,9.654]
[1778455412894,27.47,82245.51,0.6,0.36143,0.00053,9.654]
[1778455412947,27.47,82245.51,0.6,0.36143,0.00053,9.654]
[1778455413009,27.47,82245.51,0.6,0.36143,0.00053,9.654]
[1778455413026,27.47,82245.51,0.6,0.36143,0.00053,9.654]
[1778455413059,27.47,82245.51,0.6,0.36143,0.00053,9.654]
[1778455413446,27.47,82230.5,0.6,0.3535,0.00053,9.57769]
[1778455414068,27.47,82230.5,0.6,0.3535,0.00053,9.57769]
[1778455414074,27.47,82230.5,0.6,0.3535,0.00053,9.57769]
[1778455414169,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455414676,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455414770,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455415054,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455415141,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455415279,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455415311,27.47,82222.48,0.6,0.3493,0.00052,9.53542]
[1778455415466,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455415787,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455415812,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455415929,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455416000,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455416024,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455416041,27.47,82219.54,0.6,0.34776,0.00052,9.51969]
[1778455416230,27.47,82205.02,0.6,0.3402,0.00052,9.43971]
[1778455418220,27.46,82205.02,0.6,0.34019,0.00052,9.43965]
[1778455418314,27.46,82203.36,0.6,0.33933,0.00052,9.43032]
[1778455419315,27.46,82203.36,0.6,0.33933,0.00052,9.43032]
[1778455419416,27.46,82202.83,0.6,0.33905,0.00052,9.42727]
[1778455419648,27.46,82202.83,0.6,0.33905,0.00052,9.42727]
[1778455419953,27.46,82202.83,0.6,0.33905,0.00052,9.42727]
[1778455422687,27.46,82203.48,0.6,0.33937,0.00052,9.43079]
[1778455422999,27.46,82203.48,0.6,0.33937,0.00052,9.43079]
[1778455423315,27.46,82203.48,0.6,0.33937,0.00052,9.43079]
[1778455423416,27.46,82189.26,0.6,0.33204,0.00051,9.34902]
[1778455424176,27.46,82189.2,0.6,0.332,0.00051,9.34858]
[1778455425183,27.46,82195.91,0.6,0.33545,0.00052,9.38753]
[1778455425649,27.46,82195.91,0.6,0.33545,0.00052,9.38753]
[1778455425655,27.46,82195.91,0.6,0.33545,0.00052,9.38753]
[1778455426263,27.46,82195.91,0.6,0.33545,0.00052,9.38753]
[1778455426466,27.46,82188.68,0.6,0.33173,0.00051,9.34552]
[1778455427063,27.46,82188.68,0.6,0.33173,0.00051,9.34552]
[1778455427197,27.46,82188.68,0.6,0.33173,0.00051,9.34554]
[1778455428343,27.46,82188.68,0.6,0.33173,0.00051,9.34554]
[1778455428766,27.46,82187.21,0.6,0.33098,0.00051,9.33694]
[1778455430271,27.46,82186.87,0.6,0.33081,0.00051,9.33494]
[1778455431474,27.46,82197.84,0.6,0.33647,0.00052,9.39885]
[1778455433240,27.46,82191.67,0.6,0.3333,0.00051,9.36335]
[1778455434173,27.46,82191.67,0.6,0.3333,0.00051,9.36335]
[1778455434275,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455434523,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455434586,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455434922,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455434944,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455434995,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455435003,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455435409,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455435455,27.46,82193.26,0.6,0.33412,0.00051,9.37263]
[1778455435505,27.47,82207.67,0.6,0.34157,0.00052,9.45452]
[1778455436136,27.47,82207.67,0.6,0.34157,0.00052,9.45452]
[1778455437316,27.47,82207.73,0.6,0.3416,0.00052,9.4549]
[1778455437498,27.47,82212.89,0.6,0.34429,0.00052,9.48346]
[1778455437791,27.47,82212.89,0.6,0.34429,0.00052,9.48346]
[1778455437858,27.47,82212.89,0.6,0.34429,0.00052,9.48346]
[1778455437877,27.47,82212.89,0.6,0.34429,0.00052,9.48346]
[1778455438324,27.47,82212.89,0.6,0.34429,0.00052,9.48346]
[1778455438384,27.47,82206.19,0.6,0.34081,0.00052,9.44637]
[1778455438622,27.47,82206.19,0.6,0.34081,0.00052,9.44637]
[1778455439655,27.47,82206.14,0.6,0.34079,0.00052,9.44609]
[1778455439665,27.47,82206.14,0.6,0.34079,0.00052,9.44609]
[1778455440296,27.47,82203.06,0.6,0.3392,0.00052,9.42884]
[1778455440828,27.47,82203.06,0.6,0.3392,0.00052,9.42884]
[1778455441381,27.47,82211.51,0.6,0.34358,0.00052,9.47592]
[1778455441701,27.47,82211.51,0.6,0.34358,0.00052,9.47592]
[1778455441727,27.47,82211.51,0.6,0.34358,0.00052,9.47592]
[1778455441836,27.47,82211.51,0.6,0.34358,0.00052,9.47592]
[1778455442491,27.47,82211.51,0.6,0.34358,0.00052,9.47592]
[1778455442310,27.47,82211.51,0.6,0.34358,0.00052,9.47595]
[1778455442734,27.47,82211.51,0.6,0.34358,0.00052,9.47595]
[1778455442761,27.47,82211.51,0.6,0.34358,0.00052,9.47595]
[1778455443482,27.47,82222.32,0.6,0.34922,0.00052,9.53459]
[1778455446393,27.47,82216.75,0.6,0.3463,0.00052,9.50457]
[1778455448047,27.47,82216.75,0.6,0.3463,0.00052,9.50457]
[1778455448128,27.47,82216.75,0.6,0.3463,0.00052,9.50457]
[1778455448150,27.47,82216.75,0.6,0.3463,0.00052,9.50457]
[1778455448348,27.47,82216.75,0.6,0.3463,0.00052,9.50457]
[1778455448357,27.47,82219.45,0.6,0.34771,0.00052,9.51916]
[1778455452310,27.47,82222.05,0.6,0.34907,0.00052,9.53305]
[1778455452411,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455453054,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455453386,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455454343,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455454373,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455454384,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455454433,27.47,82221.2,0.6,0.34862,0.00052,9.52849]
[1778455454516,27.47,82213.41,0.6,0.34456,0.00052,9.48627]
[1778455454588,27.47,82213.41,0.6,0.34456,0.00052,9.48627]
[1778455455450,27.47,82208.04,0.6,0.34177,0.00052,9.45663]
[1778455456299,27.47,82208.04,0.6,0.34177,0.00052,9.45663]
[1778455456338,27.47,82208.04,0.6,0.34177,0.00052,9.45663]
[1778455456465,27.47,82208.04,0.6,0.34177,0.00052,9.45663]
[1778455456488,27.47,82204.53,0.6,0.33994,0.00052,9.43699]
[1778455459062,27.47,82203.66,0.6,0.33949,0.00052,9.4321]
[1778455459536,27.46,82199.34,0.6,0.33725,0.00052,9.40754]
[1778455459702,27.46,82199.34,0.6,0.33725,0.00052,9.40754]
[1778455460437,27.46,82199.34,0.6,0.33725,0.00052,9.40754]
[1778455464706,27.46,82198.26,0.6,0.33669,0.00052,9.40129]
[1778455464720,27.46,82198.26,0.6,0.33669,0.00052,9.40129]
[1778455465131,27.46,82198.26,0.6,0.33669,0.00052,9.40129]
[1778455465285,27.46,82198.26,0.6,0.33669,0.00052,9.40129]
[1778455465489,27.46,82219.72,0.6,0.34783,0.00052,9.52037]
[1778455466229,27.46,82219.72,0.6,0.34783,0.00052,9.52037]
[1778455466247,27.46,82219.72,0.6,0.34783,0.00052,9.52037]
[1778455466357,27.46,82219.72,0.6,0.34783,0.00052,9.52037]
[1778455466511,27.46,82222.76,0.6,0.34943,0.00052,9.53673]
[1778455467358,27.46,82222.76,0.6,0.34943,0.00052,9.53673]
[1778455467485,27.46,82222.64,0.6,0.34936,0.00052,9.53608]
[1778455469577,27.46,82220.95,0.6,0.34848,0.00052,9.52703]
[1778455469621,27.46,82220.95,0.6,0.34848,0.00052,9.52703]
[1778455470693,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455470821,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455470884,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455470917,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471123,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471373,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471400,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471452,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471463,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471477,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471519,27.46,82220.88,0.6,0.34844,0.00052,9.52665]
[1778455471521,27.46,82244.21,0.6,0.36058,0.00053,9.63673]
[1778455472447,27.46,82244.21,0.6,0.36058,0.00053,9.63673]
[1778455472521,27.46,82250.02,0.6,0.36366,0.00053,9.66541]
[1778455473875,27.46,82249.82,0.6,0.36355,0.00053,9.66443]
[1778455473907,27.46,82249.82,0.6,0.36355,0.00053,9.66443]
[1778455474534,27.47,82256.03,0.6,0.36686,0.00053,9.69449]
[1778455474624,27.47,82256.03,0.6,0.36686,0.00053,9.69449]
[1778455474881,27.47,82256.03,0.6,0.36686,0.00053,9.69449]
[1778455474885,27.47,82256.03,0.6,0.36686,0.00053,9.69449]
[1778455474914,27.47,82256.03,0.6,0.36686,0.00053,9.69449]
[1778455475500,27.47,82256.03,0.6,0.36686,0.00053,9.69449]
[1778455475541,27.47,82255.02,0.6,0.36633,0.00053,9.68968]
[1778455476708,27.47,82255.71,0.6,0.3667,0.00053,9.69301]
[1778455476718,27.47,82255.71,0.6,0.3667,0.00053,9.69301]
[1778455476723,27.47,82255.71,0.6,0.3667,0.00053,9.69301]
[1778455476727,27.47,82255.71,0.6,0.3667,0.00053,9.69301]
[1778455477174,27.47,82255.71,0.6,0.3667,0.00053,9.69301]
[1778455477555,27.47,82253.99,0.6,0.36578,0.00053,9.68478]
[1778455477853,27.47,82253.99,0.6,0.36578,0.00053,9.68478]
[1778455483830,27.47,82252.75,0.6,0.36514,0.00053,9.67893]
[1778455485109,27.47,82258.34,0.6,0.36813,0.00053,9.70582]
[1778455485799,27.47,82258.34,0.6,0.36813,0.00053,9.70582]
[1778455486530,27.47,82258.34,0.6,0.36813,0.00053,9.70582]
[1778455487757,27.47,82259.3,0.6,0.36864,0.00053,9.71037]
[1778455488135,27.47,82257.64,0.6,0.36776,0.00053,9.70252]
[1778455489227,27.47,82257.64,0.6,0.36776,0.00053,9.70252]
[1778455489801,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490055,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490481,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490501,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490523,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490532,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490539,27.47,82257.82,0.6,0.36785,0.00053,9.70338]
[1778455490633,27.47,82257.82,0.6,0.36786,0.00053,9.70339]
[1778455490649,27.47,82257.82,0.6,0.36786,0.00053,9.70339]
[1778455491574,27.47,82258.94,0.6,0.36845,0.00053,9.7087]
[1778455493062,27.47,82258.94,0.6,0.36845,0.00053,9.7087]
[1778455493247,27.47,82258.94,0.6,0.36845,0.00053,9.7087]
[1778455493274,27.47,82266.48,0.6,0.37248,0.00053,9.74386]
[1778455493737,27.47,82266.48,0.6,0.37248,0.00053,9.74386]
[1778455493774,27.47,82266.48,0.6,0.37248,0.00053,9.74386]
[1778455494049,27.47,82266.48,0.6,0.37248,0.00053,9.74386]
[1778455494277,27.47,82255.79,0.6,0.36677,0.00053,9.69366]
[1778455495353,27.47,82242.08,0.6,0.35949,0.00053,9.62643]
[1778455495956,27.47,82242.08,0.6,0.35949,0.00053,9.62643]
[1778455495971,27.47,82242.08,0.6,0.35949,0.00053,9.62643]
[1778455496308,27.47,82243.12,0.6,0.36004,0.00053,9.63164]
[1778455501312,27.47,82242.41,0.6,0.35965,0.00053,9.62797]
[1778455502998,27.47,82241.9,0.6,0.35938,0.00053,9.62536]
[1778455503016,27.47,82241.9,0.6,0.35938,0.00053,9.62536]
[1778455503036,27.47,82241.9,0.6,0.35938,0.00053,9.62536]
[1778455503088,27.47,82241.9,0.6,0.35938,0.00053,9.62536]
[1778455503547,27.47,82241.9,0.6,0.35938,0.00053,9.62536]
[1778455503601,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455503809,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455503843,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455503882,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455503961,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455504064,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455504090,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455504564,27.47,82242.0,0.6,0.35943,0.00053,9.62585]
[1778455504165,27.47,82257.34,0.6,0.36757,0.00053,9.70086]
[1778455504755,27.47,82257.34,0.6,0.36757,0.00053,9.70086]
[1778455504777,27.47,82257.34,0.6,0.36757,0.00053,9.70086]
[1778455504792,27.47,82257.34,0.6,0.36757,0.00053,9.70086]
[1778455505579,27.47,82263.5,0.6,0.37085,0.00053,9.72981]
[1778455506150,27.47,82263.5,0.6,0.37085,0.00053,9.72981]
[1778455506178,27.47,82263.5,0.6,0.37085,0.00053,9.72981]
[1778455506279,27.47,82262.5,0.6,0.37032,0.00053,9.72511]
[1778455507875,27.47,82264.41,0.6,0.37133,0.00053,9.73396]
[1778455508526,27.47,82265.22,0.6,0.37176,0.00053,9.73771]
[1778455513811,27.46,82266.88,0.6,0.37262,0.00054,9.74509]
[1778455518843,27.45,82271.54,0.6,0.37509,0.00054,9.76614]
[1778455523878,27.45,82271.56,0.6,0.37507,0.00054,9.76595]
[1778455529396,27.44,82271.42,0.6,0.37496,0.00054,9.76504]
[1778455534844,27.43,82271.93,0.6,0.37508,0.00054,9.75661]
[1778455534957,27.43,82275.54,0.6,0.37702,0.00054,9.77276]
[1778455536180,27.43,82275.54,0.6,0.37702,0.00054,9.77276]
[1778455536218,27.43,82277.32,0.6,0.37797,0.00054,9.7806]
[1778455542019,27.42,82277.64,0.6,0.37809,0.00054,9.78161]
[1778455546001,27.41,82277.79,0.6,0.37815,0.00054,9.78214]
[1778455546103,27.41,82276.51,0.6,0.37745,0.00054,9.77632]
[1778455547892,27.41,82276.51,0.6,0.37744,0.00054,9.77625]
[1778455547908,27.41,82276.51,0.6,0.37744,0.00054,9.77625]
[1778455548272,27.41,82279.71,0.6,0.37915,0.00054,9.79032]
[1778455548695,27.41,82279.71,0.6,0.37915,0.00054,9.79032]
[1778455548716,27.41,82279.71,0.6,0.37915,0.00054,9.79032]
[1778455549328,27.4,82283.27,0.6,0.38107,0.00054,9.80578]
[1778455552224,27.4,82282.46,0.6,0.38061,0.00054,9.80211]
[1778455552325,27.4,82280.4,0.6,0.3795,0.00054,9.79312]
[1778455553038,27.4,82280.4,0.6,0.3795,0.00054,9.79312]
[1778455553076,27.4,82280.4,0.6,0.3795,0.00054,9.79312]
[1778455553115,27.4,82280.4,0.6,0.3795,0.00054,9.79312]
[1778455553481,27.4,82278.96,0.6,0.37871,0.00054,9.78674]
[1778455553753,27.4,82278.96,0.6,0.37871,0.00054,9.78674]
[1778455554203,27.39,82269.01,0.6,0.37334,0.00054,9.74185]
[1778455555158,27.39,82269.01,0.6,0.37334,0.00054,9.74185]
[1778455555193,27.39,82266.4,0.6,0.37193,0.00054,9.72982]
[1778455556181,27.39,82266.4,0.6,0.37193,0.00054,9.72982]
[1778455556747,27.39,82267.57,0.6,0.37256,0.00054,9.73517]
[1778455559246,27.39,82267.46,0.6,0.37249,0.00054,9.73457]
[1778455559347,27.39,82264.49,0.6,0.37089,0.00054,9.72075]
[1778455560090,27.39,82264.49,0.6,0.37089,0.00054,9.72075]
[1778455562462,27.39,82264.78,0.6,0.37103,0.00054,9.72203]
[1778455562477,27.39,82264.78,0.6,0.37103,0.00054,9.72203]
[1778455562551,27.39,82264.78,0.6,0.37103,0.00054,9.72203]
[1778455562588,27.39,82264.78,0.6,0.37103,0.00054,9.72203]
[1778455562642,27.39,82264.78,0.6,0.37103,0.00054,9.72203]
[1778455562655,27.39,82264.78,0.6,0.37103,0.00054,9.72203]
[1778455562557,27.38,82265.01,0.6,0.37115,0.00054,9.72303]
[1778455562734,27.38,82265.01,0.6,0.37115,0.00054,9.72303]
[1778455563481,27.38,82265.01,0.6,0.37115,0.00054,9.72303]
[1778455563514,27.38,82265.01,0.6,0.37115,0.00054,9.72303]
[1778455563573,27.38,82252.89,0.6,0.36465,0.00053,9.66521]
[1778455565648,27.38,82253.28,0.6,0.36485,0.00053,9.667]
[1778455565639,27.38,82249.21,0.6,0.36268,0.00053,9.64707]
[1778455565752,27.38,82249.21,0.6,0.36268,0.00053,9.64707]
[1778455566612,27.38,82267.18,0.6,0.37228,0.00054,9.73281]
[1778455567659,27.37,82273.65,0.6,0.37575,0.00054,9.76223]
[1778455567890,27.37,82273.65,0.6,0.37575,0.00054,9.76223]
[1778455567894,27.37,82273.65,0.6,0.37575,0.00054,9.76223]
[1778455567911,27.37,82273.65,0.6,0.37575,0.00054,9.76223]
[1778455568643,27.37,82274.33,0.6,0.37611,0.00054,9.76523]
[1778455571080,27.37,82273.43,0.6,0.37561,0.00054,9.76112]
[1778455572605,27.37,82279.47,0.6,0.37886,0.00054,9.78795]
[1778455577488,27.36,82281.79,0.6,0.38008,0.00054,9.79785]
[1778455577603,27.36,82281.79,0.6,0.38008,0.00054,9.79785]
[1778455577629,27.36,82281.79,0.6,0.38008,0.00054,9.79785]
[1778455577548,27.36,82284.83,0.6,0.38171,0.00054,9.81097]
[1778455578566,27.35,82287.47,0.6,0.38313,0.00054,9.82217]
[1778455579516,27.35,82282.22,0.6,0.38028,0.00054,9.79952]
[1778455580079,27.35,82282.22,0.6,0.38028,0.00054,9.79952]
[1778455580096,27.35,82282.22,0.6,0.38028,0.00054,9.79952]
[1778455580288,27.35,82282.22,0.6,0.38028,0.00054,9.79952]
[1778455580559,27.35,82275.04,0.6,0.3764,0.00054,9.76767]
[1778455581004,27.35,82275.04,0.6,0.3764,0.00054,9.76767]
[1778455581662,27.35,82270.28,0.6,0.37381,0.00054,9.74595]
[1778455581877,27.35,82270.28,0.6,0.37381,0.00054,9.74595]
[1778455582607,27.35,82270.28,0.6,0.37381,0.00054,9.74595]
[1778455583643,27.34,82266.76,0.6,0.37191,0.00054,9.72963]
[1778455584282,27.34,82266.76,0.6,0.37191,0.00054,9.72963]
[1778455584427,27.34,82262.44,0.6,0.36958,0.00054,9.70938]
[1778455584888,27.34,82262.44,0.6,0.36958,0.00054,9.70938]
[1778455585625,27.34,82257.94,0.6,0.36716,0.00054,9.68793]
[1778455585802,27.34,82257.94,0.6,0.36716,0.00054,9.68793]
[1778455586336,27.34,82257.94,0.6,0.36716,0.00054,9.68788]
[1778455586784,27.34,82257.94,0.6,0.36716,0.00054,9.68788]
[1778455586917,27.34,82257.94,0.6,0.36716,0.00054,9.68788]
[1778455587482,27.34,82257.94,0.6,0.36716,0.00054,9.68788]
[1778455587583,27.34,82255.19,0.6,0.36568,0.00053,9.67464]
[1778455588071,27.34,82255.19,0.6,0.36568,0.00053,9.67464]
[1778455588350,27.34,82255.19,0.6,0.36567,0.00053,9.67448]
[1778455589359,27.34,82259.99,0.6,0.36823,0.00054,9.69744]
[1778455591515,27.33,82259.57,0.6,0.36799,0.00054,9.69535]
[1778455592243,27.33,82258.09,0.6,0.36707,0.00054,9.67773]
[1778455592672,27.33,82258.09,0.6,0.36707,0.00054,9.67773]
[1778455592701,27.33,82258.09,0.6,0.36705,0.00054,9.67757]
[1778455592755,27.33,82258.09,0.6,0.36705,0.00054,9.67757]
[1778455593000,27.33,82258.09,0.6,0.36705,0.00054,9.67757]
[1778455593006,27.33,82258.09,0.6,0.36705,0.00054,9.67757]
[1778455593385,27.33,82261.24,0.6,0.36874,0.00054,9.6926]
[1778455595950,27.33,82261.95,0.6,0.3691,0.00054,9.69579]
[1778455595965,27.33,82261.95,0.6,0.3691,0.00054,9.69579]
[1778455596046,27.33,82261.95,0.6,0.3691,0.00054,9.69579]
[1778455596094,27.33,82261.95,0.6,0.3691,0.00054,9.69579]
[1778455596261,27.33,82261.95,0.6,0.3691,0.00054,9.69579]
[1778455596510,27.32,82279.09,0.6,0.37833,0.00054,9.77418]
[1778455597413,27.32,82279.09,0.6,0.37832,0.00054,9.77412]
[1778455598587,27.32,82279.09,0.6,0.37832,0.00054,9.77412]
[1778455598608,27.32,82279.09,0.6,0.37832,0.00054,9.77412]
[1778455599601,27.32,82280.26,0.6,0.37896,0.00054,9.77929]
[1778455599621,27.32,82280.26,0.6,0.37896,0.00054,9.77929]
[1778455599726,27.32,82280.26,0.6,0.37895,0.00054,9.77923]
[1778455600146,27.32,82280.26,0.6,0.37895,0.00054,9.77923]
[1778455600492,27.31,82274.8,0.6,0.37598,0.00054,9.75474]
[1778455602000,27.31,82274.8,0.6,0.37597,0.00054,9.75466]
[1778455602493,27.31,82274.8,0.6,0.37597,0.00054,9.75466]
[1778455602592,27.31,82270.56,0.6,0.37368,0.00054,9.73537]
[1778455605988,27.31,82269.45,0.6,0.37306,0.00054,9.73012]
[1778455606477,27.31,82269.45,0.6,0.37306,0.00054,9.73012]
[1778455608638,27.3,82271.23,0.6,0.374,0.00054,9.73811]
[1778455608687,27.3,82270.73,0.6,0.37373,0.00054,9.73582]
[1778455614233,27.3,82270.1,0.6,0.37337,0.00054,9.73274]
[1778455619569,27.29,82271.29,0.6,0.37398,0.00054,9.73798]
[1778455622632,27.29,82278.89,0.6,0.37807,0.00054,9.77211]
[1778455622877,27.29,82278.89,0.6,0.37807,0.00054,9.77211]
[1778455622994,27.29,82278.89,0.6,0.37807,0.00054,9.77211]
[1778455623596,27.29,82278.89,0.6,0.37807,0.00054,9.77205]
[1778455624686,27.29,82276.24,0.6,0.37663,0.00054,9.76021]
[1778455626618,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455626980,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627015,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627079,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627136,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627165,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627216,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627234,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627314,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627351,27.28,82280.58,0.6,0.37896,0.00054,9.77937]
[1778455627624,27.28,82281.48,0.6,0.37945,0.00054,9.78334]
[1778455627882,27.28,82281.48,0.6,0.37945,0.00054,9.78334]
[1778455627915,27.28,82281.48,0.6,0.37945,0.00054,9.78334]
[1778455628572,27.28,82281.48,0.6,0.37945,0.00054,9.78334]
[1778455628596,27.28,82281.48,0.6,0.37945,0.00054,9.78334]
[1778455628604,27.28,82281.48,0.6,0.37945,0.00054,9.78334]
[1778455628632,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455628764,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455628803,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455628818,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455629163,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455629203,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455629414,27.28,82302.48,0.6,0.39088,0.00055,9.87163]
[1778455629638,27.28,82299.05,0.6,0.389,0.00055,9.85773]
[1778455629846,27.28,82299.05,0.6,0.389,0.00055,9.85773]
[1778455630344,27.28,82299.05,0.6,0.389,0.00055,9.85773]
[1778455630356,27.28,82299.05,0.6,0.389,0.00055,9.85773]
[1778455630596,27.28,82299.05,0.6,0.389,0.00055,9.85773]
[1778455630620,27.28,82299.05,0.6,0.389,0.00055,9.85773]
[1778455630697,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630764,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630794,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630827,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630851,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630953,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630960,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455630969,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455631142,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455631173,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455631268,27.27,82299.92,0.6,0.38947,0.00055,9.86121]
[1778455631653,27.27,82299.92,0.6,0.38946,0.00055,9.86114]
[1778455631954,27.27,82299.92,0.6,0.38946,0.00055,9.86114]
[1778455632659,27.27,82299.62,0.6,0.38928,0.00055,9.85979]
[1778455634904,27.26,82297.35,0.6,0.38802,0.00055,9.8504]
[1778455634943,27.26,82297.35,0.6,0.38802,0.00055,9.8504]
[1778455635680,27.26,82296.9,0.6,0.38778,0.00055,9.84855]
[1778455640715,27.26,82291.3,0.6,0.38469,0.00055,9.82493]
[1778455641093,27.26,82291.3,0.6,0.38469,0.00055,9.82493]
[1778455641723,27.26,82290.83,0.6,0.38443,0.00055,9.8229]
[1778455643938,27.25,82292.68,0.6,0.38543,0.00055,9.83064]
[1778455644015,27.25,82292.68,0.6,0.38543,0.00055,9.83064]
[1778455644750,27.25,82291.48,0.6,0.38477,0.00055,9.82555]
[1778455645755,27.25,82299.66,0.6,0.38923,0.00055,9.85945]
[1778455647736,27.25,82299.66,0.6,0.38923,0.00055,9.85945]
[1778455647816,27.25,82299.2,0.6,0.38897,0.00055,9.85753]
[1778455647912,27.25,82300.6,0.6,0.38973,0.00055,9.86318]
[1778455649010,27.25,82300.6,0.6,0.38973,0.00055,9.86318]
[1778455649154,27.25,82300.6,0.6,0.38973,0.00055,9.86318]
[1778455649199,27.25,82300.6,0.6,0.38973,0.00055,9.86318]
[1778455649700,27.25,82303.86,0.6,0.39151,0.00055,9.87627]
[1778455649879,27.25,82303.86,0.6,0.39151,0.00055,9.87627]
[1778455649917,27.25,82303.86,0.6,0.39151,0.00055,9.87627]
[1778455650743,27.25,82303.86,0.6,0.39151,0.00055,9.87627]
[1778455650057,27.24,82315.17,0.6,0.39772,0.00055,9.9203]
[1778455651694,27.24,82315.17,0.6,0.39772,0.00055,9.9203]
[1778455651701,27.24,82315.17,0.6,0.39772,0.00055,9.9203]
[1778455651709,27.24,82315.17,0.6,0.39772,0.00055,9.9203]
[1778455652067,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652275,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652365,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652454,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652511,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652643,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652693,27.24,82315.94,0.6,0.39803,0.00055,9.91284]
[1778455652701,27.18,82316.17,0.6,0.39793,0.00055,9.91215]
[1778455653633,27.18,82294.7,0.6,0.38609,0.00055,9.82625]
[1778455653785,27.18,82294.7,0.6,0.38609,0.00055,9.82625]
[1778455654557,27.18,82294.7,0.6,0.38609,0.00055,9.82625]
[1778455654612,27.18,82294.7,0.6,0.38609,0.00055,9.82625]
[1778455654767,27.18,82294.7,0.6,0.38609,0.00055,9.82625]
[1778455654742,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455654790,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455654872,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455655003,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455655147,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455655166,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455655256,27.17,82291.51,0.6,0.38433,0.00055,9.81268]
[1778455655339,27.17,82293.19,0.6,0.38525,0.00055,9.8198]
[1778455656605,27.17,82301.86,0.6,0.39,0.00055,9.85564]
[1778455658692,27.17,82300.13,0.6,0.38904,0.00055,9.84852]
[1778455658744,27.17,82300.13,0.6,0.38904,0.00055,9.84852]
[1778455658760,27.17,82300.13,0.6,0.38904,0.00055,9.84852]
[1778455658716,27.17,82300.31,0.6,0.38914,0.00055,9.84926]
[1778455658938,27.17,82300.31,0.6,0.38914,0.00055,9.84926]
[1778455659151,27.17,82306.12,0.6,0.39233,0.00055,9.87268]
[1778455660769,27.16,82314.66,0.6,0.39703,0.00055,9.90597]
[1778455662054,27.16,82314.91,0.6,0.39716,0.00055,9.90686]
[1778455662059,27.16,82314.91,0.6,0.39716,0.00055,9.90686]
[1778455662222,27.16,82314.91,0.6,0.39716,0.00055,9.90686]
[1778455662773,27.16,82315.44,0.6,0.39744,0.00055,9.90881]
[1778455663962,27.15,82315.3,0.6,0.39735,0.00055,9.9082]
[1778455664089,27.15,82315.3,0.6,0.39735,0.00055,9.9082]
[1778455664200,27.15,82315.3,0.6,0.39735,0.00055,9.9082]
[1778455664375,27.15,82310.61,0.6,0.39475,0.00055,9.89001]
[1778455665767,27.15,82288.56,0.6,0.38262,0.00055,9.79926]
[1778455666153,27.14,82278.73,0.6,0.37723,0.00054,9.7558]
[1778455666918,27.14,82278.73,0.6,0.37722,0.00055,9.75574]
[1778455672141,27.14,82276.86,0.6,0.37619,0.00054,9.74716]
[1778455672179,27.14,82276.86,0.6,0.37619,0.00054,9.74716]
[1778455672239,27.14,82275.71,0.6,0.37555,0.00054,9.7419]
[1778455673228,27.14,82275.71,0.6,0.37555,0.00054,9.7419]
[1778455673246,27.14,82275.71,0.6,0.37555,0.00054,9.7419]
[1778455673531,27.14,82267.69,0.6,0.37119,0.00054,9.70477]
[1778455677911,27.13,82269.01,0.6,0.3719,0.00054,9.71085]
[1778455677930,27.13,82269.01,0.6,0.3719,0.00054,9.71085]
[1778455678756,27.13,82275.87,0.6,0.37562,0.00054,9.74244]
[1778455679450,27.13,82280.23,0.6,0.37799,0.00055,9.76206]
[1778455683524,27.13,82280.1,0.6,0.37789,0.00055,9.76126]
[1778455683780,27.12,82279.92,0.6,0.37778,0.00055,9.76038]
[1778455684160,27.12,82279.92,0.6,0.37778,0.00055,9.76038]
[1778455684273,27.12,82279.92,0.6,0.37778,0.00055,9.76038]
[1778455684601,27.12,82279.92,0.6,0.37778,0.00055,9.76038]
[1778455684611,27.12,82279.92,0.6,0.37778,0.00055,9.76038]
[1778455684652,27.12,82272.09,0.6,0.3735,0.00054,9.72458]
[1778455685227,27.12,82272.09,0.6,0.3735,0.00054,9.72458]
[1778455685240,27.12,82272.09,0.6,0.3735,0.00054,9.72458]
[1778455686473,27.12,82270.4,0.6,0.37258,0.00054,9.71674]
[1778455686677,27.12,82267.36,0.6,0.37092,0.00054,9.70245]
[1778455686853,27.12,82267.36,0.6,0.37092,0.00054,9.70245]
[1778455686865,27.12,82267.36,0.6,0.37092,0.00054,9.70245]
[1778455687485,27.12,82267.36,0.6,0.37092,0.00054,9.70245]
[1778455687586,27.12,82265.66,0.6,0.36999,0.00054,9.69436]
[1778455688104,27.12,82265.66,0.6,0.36999,0.00054,9.69436]
[1778455688278,27.12,82265.66,0.6,0.36999,0.00054,9.69436]
[1778455688785,27.12,82265.66,0.6,0.36999,0.00054,9.69436]
[1778455688561,27.11,82263.41,0.6,0.36877,0.00054,9.6836]
[1778455689713,27.11,82258.83,0.6,0.36628,0.00054,9.66149]
[1778455694759,27.11,82258.59,0.6,0.36613,0.00054,9.66013]
[1778455698924,27.1,82258.59,0.6,0.36611,0.00054,9.65993]
[1778455699278,27.1,82258.59,0.6,0.36611,0.00054,9.65993]
[1778455699672,27.1,82258.59,0.6,0.36611,0.00054,9.65993]
[1778455699721,27.1,82258.59,0.6,0.36611,0.00054,9.65993]
[1778455699771,27.1,82254.65,0.6,0.36398,0.00054,9.64057]
[1778455699884,27.1,82254.65,0.6,0.36398,0.00054,9.64057]
[1778455699911,27.1,82254.65,0.6,0.36398,0.00054,9.64057]
[1778455700188,27.1,82236.65,0.6,0.3543,0.00053,9.54886]
[1778455700839,27.1,82236.65,0.6,0.3543,0.00053,9.54886]
[1778455701345,27.1,82236.65,0.6,0.3543,0.00053,9.54886]
[1778455701551,27.1,82236.65,0.6,0.3543,0.00053,9.54886]
[1778455701653,27.1,82236.58,0.6,0.35424,0.00053,9.54832]
[1778455701914,27.1,82236.58,0.6,0.35424,0.00053,9.54832]
[1778455702155,27.1,82236.58,0.6,0.35424,0.00053,9.54831]
[1778455702855,27.1,82236.58,0.6,0.35424,0.00053,9.54831]
[1778455702953,27.1,82236.58,0.6,0.35424,0.00053,9.54831]
[1778455707286,27.1,82237.62,0.6,0.35478,0.00054,9.55357]
[1778455707294,27.09,82236.64,0.6,0.35425,0.00053,9.54837]
[1778455709081,27.09,82236.64,0.6,0.35424,0.00053,9.54831]
[1778455709693,27.09,82230.02,0.6,0.3507,0.00053,9.51312]
[1778455709924,27.09,82230.02,0.6,0.3507,0.00053,9.51312]
[1778455711796,27.09,82237.56,0.6,0.35458,0.00054,9.54228]
[1778455713333,27.09,82237.56,0.6,0.35457,0.00054,9.54222]
[1778455713483,27.09,82237.56,0.6,0.35457,0.00054,9.54222]
[1778455713557,27.09,82237.56,0.6,0.35457,0.00054,9.54222]
[1778455713584,27.09,82241.45,0.6,0.35665,0.00054,9.56242]
[1778455715288,27.08,82245.19,0.6,0.35864,0.00054,9.58151]
[1778455718134,27.08,82246.42,0.6,0.3593,0.00054,9.58771]
[1778455719636,27.08,82255.6,0.6,0.36423,0.00054,9.63356]
[1778455722388,27.08,82256.38,0.6,0.36464,0.00054,9.63729]
[1778455722450,27.08,82256.38,0.6,0.36464,0.00054,9.63729]
[1778455722552,27.07,82255.35,0.6,0.36408,0.00054,9.63215]
[1778455725947,27.07,82254.73,0.6,0.36372,0.00054,9.62888]
[1778455726323,27.07,82254.76,0.6,0.36373,0.00054,9.62897]
[1778455726873,27.07,82254.76,0.6,0.36373,0.00054,9.62897]
[1778455727362,27.07,82254.76,0.6,0.36373,0.00054,9.62897]
[1778455727506,27.07,82254.76,0.6,0.36373,0.00054,9.62897]
[1778455727574,27.07,82244.79,0.6,0.35834,0.00054,9.57868]
[1778455728065,27.07,82244.79,0.6,0.35834,0.00054,9.57868]
[1778455728444,27.06,82242.07,0.6,0.35687,0.00054,9.56458]
[1778455731041,27.06,82242.17,0.6,0.35692,0.00054,9.56504]
[1778455731553,27.06,82242.17,0.6,0.35692,0.00054,9.56504]
[1778455731571,27.06,82242.17,0.6,0.35692,0.00054,9.56504]
[1778455731669,27.06,82242.17,0.6,0.35692,0.00054,9.56504]
[1778455731770,27.06,82242.18,0.6,0.35692,0.00054,9.56503]
[1778455735870,27.06,82244.59,0.6,0.35819,0.00054,9.57724]
[1778455736394,27.06,82244.59,0.6,0.35819,0.00054,9.57719]
[1778455741334,27.05,82246.94,0.6,0.35943,0.00054,9.58898]
[1778455741466,27.05,82246.94,0.6,0.35943,0.00054,9.58898]
[1778455741857,27.05,82246.94,0.6,0.35943,0.00054,9.58898]
[1778455741779,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742302,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742354,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742390,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742484,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742853,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742860,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742862,27.05,82239.53,0.6,0.35543,0.00054,9.55066]
[1778455742775,27.05,82226.02,0.6,0.34819,0.00053,9.47847]
[1778455743733,27.05,82224.91,0.6,0.3476,0.00053,9.47241]
[1778455744366,27.05,82224.91,0.6,0.3476,0.00053,9.47241]
[1778455744770,27.05,82225.26,0.6,0.34777,0.00053,9.47418]
[1778455745651,27.05,82225.26,0.6,0.34777,0.00053,9.47418]
[1778455745660,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455745936,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455745952,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455746144,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455746749,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455746757,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455746778,27.04,82222.55,0.6,0.34633,0.00053,9.45929]
[1778455746764,27.04,82210.78,0.6,0.34008,0.00053,9.39327]
[1778455746999,27.04,82210.78,0.6,0.34008,0.00053,9.39327]
[1778455747748,27.04,82205.69,0.6,0.33739,0.00053,9.36404]
[1778455748198,27.04,82205.69,0.6,0.33739,0.00053,9.36404]
[1778455748812,27.04,82206.31,0.6,0.33771,0.00053,9.36756]
[1778455749385,27.04,82206.31,0.6,0.33771,0.00053,9.36756]
[1778455749413,27.04,82206.31,0.6,0.33771,0.00053,9.36756]
[1778455749739,27.04,82206.31,0.6,0.33771,0.00053,9.36756]
[1778455749840,27.04,82205.08,0.6,0.33705,0.00053,9.36035]
[1778455749967,27.04,82205.08,0.6,0.33705,0.00053,9.36035]
[1778455750150,27.04,82205.08,0.6,0.33705,0.00053,9.36035]
[1778455750222,27.04,82205.08,0.6,0.33705,0.00053,9.36035]
[1778455750499,27.04,82205.08,0.6,0.33704,0.00053,9.36021]
[1778455751509,27.04,82194.38,0.6,0.33142,0.00052,9.29731]
[1778455753498,27.04,82195.29,0.6,0.33189,0.00052,9.30269]
[1778455754728,27.04,82196.97,0.6,0.33277,0.00052,9.31257]
[1778455754881,27.04,82196.97,0.6,0.33277,0.00052,9.31257]
[1778455754857,27.04,82196.65,0.6,0.3326,0.00052,9.31067]
[1778455754911,27.04,82196.65,0.6,0.3326,0.00052,9.31067]
[1778455754940,27.04,82196.65,0.6,0.3326,0.00052,9.31067]
[1778455755480,27.04,82196.65,0.6,0.3326,0.00052,9.31067]
[1778455755497,27.04,82196.65,0.6,0.3326,0.00052,9.31067]
[1778455755615,27.04,82196.65,0.6,0.3326,0.00052,9.31067]
[1778455755656,27.04,82192.85,0.6,0.3306,0.00052,9.28798]
[1778455756486,27.04,82192.85,0.6,0.3306,0.00052,9.28798]
[1778455756587,27.03,82193.03,0.6,0.33068,0.00052,9.2889]
[1778455757338,27.03,82193.03,0.6,0.33068,0.00052,9.2889]
[1778455757344,27.03,82193.03,0.6,0.33068,0.00052,9.2889]
[1778455757616,27.03,82193.03,0.6,0.33068,0.00052,9.2889]
[1778455757653,27.03,82192.35,0.6,0.33032,0.00052,9.28474]
[1778455758185,27.03,82192.35,0.6,0.33032,0.00052,9.28474]
[1778455758555,27.03,82192.35,0.6,0.33031,0.00052,9.28465]
[1778455758969,27.03,82192.35,0.6,0.33031,0.00052,9.28465]
[1778455759840,27.03,82192.35,0.6,0.33031,0.00052,9.28465]
[1778455759562,27.03,82192.9,0.6,0.33059,0.00052,9.28786]
[1778455760563,27.03,82192.9,0.6,0.33059,0.00052,9.28786]
[1778455762827,27.03,82192.88,0.6,0.33057,0.00052,9.28756]
[1778455763553,27.03,82192.59,0.6,0.33041,0.00052,9.28574]
[1778455765603,27.02,82196.78,0.6,0.33258,0.00052,9.31048]
[1778455766857,27.02,82196.78,0.6,0.33258,0.00052,9.31048]
[1778455767216,27.02,82197.77,0.6,0.33309,0.00052,9.31625]
[1778455767542,27.02,82197.77,0.6,0.33309,0.00052,9.31625]
[1778455767642,27.02,82199.7,0.6,0.33409,0.00053,9.32745]
[1778455772652,27.01,82197.94,0.6,0.33297,0.00053,9.30582]
[1778455777781,27.01,82198.59,0.6,0.33327,0.00053,9.30922]
[1778455777847,27.01,82198.59,0.6,0.33327,0.00053,9.30922]
[1778455777947,27.01,82199.86,0.6,0.33394,0.00053,9.31672]
[1778455778814,27.01,82199.86,0.6,0.33394,0.00053,9.31672]
[1778455779057,27.0,82199.86,0.6,0.33393,0.00053,9.31663]
[1778455779761,27.0,82199.86,0.6,0.33393,0.00053,9.31663]
[1778455779787,27.0,82199.86,0.6,0.33393,0.00053,9.31663]
[1778455779865,27.0,82199.86,0.6,0.33393,0.00053,9.31663]
[1778455779813,27.0,82213.12,0.6,0.34093,0.00053,9.39331]
[1778455781716,27.0,82222.17,0.6,0.34573,0.00053,9.44397]
[1778455783170,27.0,82221.3,0.6,0.34526,0.00053,9.43908]
[1778455783859,27.0,82214.13,0.6,0.34144,0.00053,9.3988]
[1778455785847,27.0,82211.17,0.6,0.33986,0.00053,9.38182]
[1778455786473,27.0,82211.17,0.6,0.33986,0.00053,9.38182]
[1778455786751,27.0,82211.17,0.6,0.33986,0.00053,9.38182]
[1778455789269,27.0,82209.39,0.6,0.33891,0.00053,9.37157]
[1778455790879,27.0,82209.36,0.6,0.3389,0.00053,9.37139]
[1778455790905,26.99,82209.97,0.6,0.33922,0.00053,9.37487]
[1778455790930,26.99,82209.97,0.6,0.33922,0.00053,9.37487]
[1778455790996,26.99,82209.97,0.6,0.33922,0.00053,9.37487]
[1778455791003,26.99,82209.97,0.6,0.33922,0.00053,9.37487]
[1778455791141,26.99,82209.97,0.6,0.33922,0.00053,9.37487]
[1778455791785,26.99,82209.97,0.6,0.33922,0.00053,9.37486]
[1778455792792,26.99,82216.7,0.6,0.34278,0.00053,9.41308]
[1778455793087,26.99,82216.7,0.6,0.34278,0.00053,9.41308]
[1778455793109,26.99,82216.7,0.6,0.34278,0.00053,9.41308]
[1778455794996,26.99,82216.69,0.6,0.34277,0.00053,9.41295]
[1778455795813,26.99,82215.28,0.6,0.34202,0.00053,9.40499]
[1778455796094,26.99,82215.28,0.6,0.34202,0.00053,9.40499]
[1778455796822,26.99,82215.81,0.6,0.3423,0.00053,9.40798]
[1778455797827,26.99,82219.89,0.6,0.34447,0.00053,9.43086]
[1778455798435,26.99,82219.89,0.6,0.34447,0.00053,9.43086]
[1778455798596,26.99,82219.89,0.6,0.34447,0.00053,9.43086]
[1778455798913,26.99,82219.89,0.6,0.34447,0.00053,9.43086]
[1778455798862,26.99,82216.8,0.6,0.34283,0.00053,9.41355]
[1778455799842,26.99,82216.8,0.6,0.34283,0.00053,9.41353]
[1778455800849,26.99,82209.65,0.6,0.33903,0.00053,9.3729]
[1778455801010,26.99,82209.65,0.6,0.33903,0.00053,9.3729]
[1778455801031,26.99,82209.65,0.6,0.33903,0.00053,9.3729]
[1778455801857,26.99,82210.46,0.6,0.33946,0.00053,9.37756]
[1778455803360,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803398,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803457,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803519,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803613,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803670,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803742,26.99,82209.96,0.6,0.3392,0.00053,9.3747]
[1778455803873,26.99,82207.7,0.6,0.338,0.00053,9.36167]
[1778455804069,26.99,82207.7,0.6,0.338,0.00053,9.36167]
[1778455804180,26.99,82207.7,0.6,0.338,0.00053,9.36167]
[1778455804398,26.99,82207.7,0.6,0.338,0.00053,9.36167]
[1778455804470,26.99,82207.7,0.6,0.338,0.00053,9.36167]
[1778455804534,26.99,82207.7,0.6,0.338,0.00053,9.36167]
[1778455804885,26.99,82228.92,0.6,0.3493,0.00054,9.48054]
[1778455804991,26.99,82228.92,0.6,0.3493,0.00054,9.48054]
[1778455805497,26.99,82228.92,0.6,0.3493,0.00054,9.48054]
[1778455805890,27.0,82267.1,0.6,0.36995,0.00055,9.67524]
[1778455806896,27.0,82261.49,0.6,0.36689,0.00054,9.64824]
[1778455807613,27.0,82261.49,0.6,0.36689,0.00054,9.64824]
[1778455807662,27.0,82261.49,0.6,0.36689,0.00054,9.64824]
[1778455807802,27.0,82261.49,0.6,0.36689,0.00054,9.64824]
[1778455807827,27.0,82261.49,0.6,0.36689,0.00054,9.64824]
[1778455807926,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808005,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808040,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808210,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808243,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808319,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808331,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808334,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808370,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808655,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808665,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808761,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808769,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808802,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808806,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808909,27.0,82264.38,0.6,0.36847,0.00055,9.66222]
[1778455808915,27.0,82264.38,0.6,0.36847,0.00055,9.66223]
[1778455809367,27.0,82264.38,0.6,0.36847,0.00055,9.66223]
[1778455809918,27.0,82267.05,0.6,0.36992,0.00055,9.675]
[1778455810254,27.0,82267.05,0.6,0.36992,0.00055,9.675]
[1778455810398,27.0,82267.05,0.6,0.36992,0.00055,9.675]
[1778455810592,27.0,82267.05,0.6,0.36992,0.00055,9.675]
[1778455810713,27.0,82267.05,0.6,0.36992,0.00055,9.675]
[1778455810924,27.0,82263.85,0.6,0.36818,0.00054,9.6597]
[1778455811666,27.0,82263.85,0.6,0.36818,0.00054,9.6597]
[1778455811935,27.0,82256.18,0.6,0.36401,0.00054,9.62225]
[1778455812938,27.0,82259.72,0.6,0.36594,0.00054,9.63969]
[1778455813253,27.0,82259.72,0.6,0.36594,0.00054,9.63969]
[1778455816154,27.0,82255.96,0.6,0.3639,0.00054,9.62119]
[1778455819689,27.0,82256.06,0.6,0.36396,0.00054,9.62171]
[1778455819791,27.0,82259.12,0.6,0.36562,0.00054,9.63682]
[1778455820654,27.0,82253.67,0.6,0.36266,0.00054,9.60984]
[1778455821824,27.0,82248.84,0.6,0.36004,0.00054,9.58548]
[1778455822036,27.0,82248.84,0.6,0.36004,0.00054,9.58548]
[1778455822047,27.0,82248.84,0.6,0.36004,0.00054,9.58548]
[1778455822588,27.0,82248.84,0.6,0.36004,0.00054,9.58548]
[1778455822689,27.0,82246.93,0.6,0.359,0.00054,9.57566]
[1778455823745,27.0,82246.93,0.6,0.359,0.00054,9.57566]
[1778455824222,27.0,82246.04,0.6,0.35852,0.00054,9.57104]
[1778455824309,27.0,82246.04,0.6,0.35852,0.00054,9.57104]
[1778455825051,26.99,82245.47,0.6,0.3582,0.00054,9.56804]
[1778455825780,26.99,82245.47,0.6,0.3582,0.00054,9.56804]
[1778455825782,26.99,82245.47,0.6,0.3582,0.00054,9.56804]
[1778455825873,26.99,82247.82,0.6,0.35946,0.00054,9.58001]
[1778455826742,26.99,82247.82,0.6,0.35946,0.00054,9.58001]
[1778455826848,26.99,82247.82,0.6,0.35946,0.00054,9.58001]
[1778455826860,26.99,82247.82,0.6,0.35946,0.00054,9.58001]
[1778455826876,26.99,82247.82,0.6,0.35946,0.00054,9.58001]
[1778455826887,26.99,82247.82,0.6,0.35946,0.00054,9.58001]
[1778455826880,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827161,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827523,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827551,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827703,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827730,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827747,26.99,82246.05,0.6,0.3585,0.00054,9.57088]
[1778455827853,26.99,82234.09,0.6,0.35204,0.00054,9.50812]
[1778455828160,26.99,82237.34,0.6,0.35379,0.00054,9.52539]
[1778455832305,26.99,82239.1,0.6,0.35458,0.00054,9.52384]
[1778455832434,26.99,82239.1,0.6,0.35458,0.00054,9.52384]
[1778455832576,26.99,82239.1,0.6,0.35458,0.00054,9.52384]
[1778455832613,26.99,82239.1,0.6,0.35458,0.00054,9.52384]
[1778455832648,26.98,82238.31,0.6,0.35415,0.00054,9.51958]
[1778455833476,26.98,82247.89,0.6,0.35931,0.00054,9.56922]
[1778455834078,26.98,82247.89,0.6,0.35931,0.00054,9.56922]
[1778455834506,26.98,82247.89,0.6,0.35931,0.00054,9.56922]
[1778455834624,26.98,82247.89,0.6,0.35931,0.00054,9.56922]
[1778455834958,26.98,82251.82,0.6,0.36143,0.00054,9.58904]
[1778455835767,26.98,82241.21,0.6,0.35568,0.00054,9.53447]
[1778455836014,26.98,82241.21,0.6,0.35568,0.00054,9.53447]
[1778455836316,26.98,82241.21,0.6,0.35568,0.00054,9.53447]
[1778455836531,26.98,82237.84,0.6,0.35385,0.00054,9.51669]
[1778455837057,26.98,82237.84,0.6,0.35385,0.00054,9.51669]
[1778455837871,26.98,82237.84,0.6,0.35385,0.00054,9.51669]
[1778455840552,26.97,82234.2,0.6,0.35187,0.00054,9.49714]
[1778455846186,26.97,82232.82,0.6,0.3511,0.00054,9.48946]
[1778455847189,26.96,82235.76,0.6,0.35267,0.00054,9.5051]
[1778455852073,26.95,82235.04,0.6,0.35222,0.00054,9.5006]
[1778455852101,26.95,82235.04,0.6,0.35222,0.00054,9.5006]
[1778455852110,26.95,82235.04,0.6,0.35222,0.00054,9.5006]
[1778455852116,26.95,82235.04,0.6,0.35222,0.00054,9.5006]
[1778455852117,26.95,82235.04,0.6,0.35222,0.00054,9.5006]
[1778455852783,26.95,82247.87,0.6,0.35914,0.00054,9.56762]
[1778455853031,26.95,82247.87,0.6,0.35914,0.00054,9.56762]
[1778455853944,26.95,82247.87,0.6,0.35914,0.00054,9.56762]
[1778455854534,26.95,82250.41,0.6,0.36049,0.00054,9.58038]
[1778455856204,26.95,82250.41,0.6,0.36049,0.00054,9.58038]
[1778455856224,26.95,82250.41,0.6,0.36049,0.00054,9.58038]
[1778455856463,26.95,82250.41,0.6,0.36049,0.00054,9.58038]
[1778455856968,26.94,82248.14,0.6,0.35924,0.00054,9.5686]
[1778455858151,26.94,82248.14,0.6,0.35924,0.00054,9.5686]
[1778455858165,26.94,82248.14,0.6,0.35924,0.00054,9.5686]
[1778455858517,26.94,82248.14,0.6,0.35924,0.00054,9.5686]
[1778455858520,26.94,82248.14,0.6,0.35924,0.00054,9.5686]
[1778455860281,26.94,82247.89,0.6,0.35907,0.00054,9.56703]
[1778455862609,26.93,82246.37,0.6,0.35823,0.00054,9.55903]
[1778455862781,26.93,82246.37,0.6,0.35823,0.00054,9.55903]
[1778455868717,26.92,82245.98,0.6,0.35796,0.00054,9.55652]
[1778455868737,26.92,82245.98,0.6,0.35796,0.00054,9.55652]
[1778455868763,26.92,82245.98,0.6,0.35796,0.00054,9.55652]
[1778455868810,26.92,82245.98,0.6,0.35796,0.00054,9.55652]
[1778455868913,26.92,82245.29,0.6,0.35757,0.00054,9.55277]
[1778455870931,26.91,82235.03,0.6,0.352,0.00054,9.49847]
[1778455872748,26.91,82235.03,0.6,0.352,0.00054,9.49847]
[1778455872908,26.91,82235.03,0.6,0.352,0.00054,9.49847]
[1778455872988,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455873065,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455873393,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455873439,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455873456,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455873750,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455873798,26.91,82233.73,0.6,0.35127,0.00054,9.49126]
[1778455874005,26.91,82196.78,0.6,0.33158,0.00053,9.28114]
[1778455875579,26.9,82196.78,0.6,0.33156,0.00053,9.28095]
[1778455875952,26.9,82196.64,0.6,0.33145,0.00053,9.27966]
[1778455876347,26.9,82196.64,0.6,0.33145,0.00053,9.27966]
[1778455876381,26.9,82196.64,0.6,0.33145,0.00053,9.27966]
[1778455876632,26.9,82196.64,0.6,0.33145,0.00053,9.27966]
[1778455876715,26.9,82198.57,0.6,0.33247,0.00053,9.29119]
[1778455879675,26.89,82199.6,0.6,0.33298,0.00053,9.29695]
[1778455879835,26.89,82199.6,0.6,0.33298,0.00053,9.29695]
[1778455879950,26.89,82199.6,0.6,0.33298,0.00053,9.29695]
[1778455880031,26.89,82200.69,0.6,0.33353,0.00053,9.3032]
[1778455880199,26.89,82200.69,0.6,0.33353,0.00053,9.3032]
[1778455880359,26.89,82200.69,0.6,0.33353,0.00053,9.3032]
[1778455880394,26.89,82200.69,0.6,0.33353,0.00053,9.3032]
[1778455880587,26.89,82200.69,0.6,0.33353,0.00053,9.3032]
[1778455880617,26.89,82200.69,0.6,0.33353,0.00053,9.3032]
[1778455880656,26.89,82177.65,0.6,0.32142,0.00052,9.16212]
[1778455881335,26.89,82177.65,0.6,0.32142,0.00052,9.16212]
[1778455881357,26.89,82177.65,0.6,0.32142,0.00052,9.16212]
[1778455881687,26.88,82174.32,0.6,0.31966,0.00052,9.14083]
[1778455882259,26.88,82174.32,0.6,0.31966,0.00052,9.14083]
[1778455883024,26.88,82174.32,0.6,0.31966,0.00052,9.14083]
[1778455882443,26.88,82174.32,0.6,0.31965,0.00052,9.14066]
[1778455883214,26.88,82174.32,0.6,0.31965,0.00052,9.14066]
[1778455883615,26.88,82175.15,0.6,0.32007,0.00052,9.14576]
[1778455884466,26.88,82175.15,0.6,0.32007,0.00052,9.14576]
[1778455886045,26.87,82175.67,0.6,0.32029,0.00052,9.14853]
[1778455887472,26.87,82177.33,0.6,0.32116,0.00052,9.15901]
[1778455887600,26.87,82177.33,0.6,0.32116,0.00052,9.15901]
[1778455887619,26.87,82177.33,0.6,0.32116,0.00052,9.15901]
[1778455887681,26.87,82178.24,0.6,0.32162,0.00052,9.16461]
[1778455888093,26.87,82178.24,0.6,0.32162,0.00052,9.16461]
[1778455888621,26.87,82178.24,0.6,0.32162,0.00052,9.16461]
[1778455889326,26.87,82178.41,0.6,0.32169,0.00052,9.1655]
[1778455890521,26.86,82178.41,0.6,0.32168,0.00052,9.16531]
[1778455890527,26.86,82178.41,0.6,0.32168,0.00052,9.16531]
[1778455890557,26.86,82178.41,0.6,0.32168,0.00052,9.16531]
[1778455890894,26.86,82178.41,0.6,0.32168,0.00052,9.16531]
[1778455890926,26.86,82178.41,0.6,0.32168,0.00052,9.16531]
[1778455890995,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891130,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891164,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891367,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891685,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891709,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891764,26.86,82181.13,0.6,0.32308,0.00052,9.18218]
[1778455891864,26.86,82192.24,0.6,0.32873,0.00053,9.23956]
[1778455893308,26.86,82192.24,0.6,0.32872,0.00053,9.23942]
[1778455893336,26.86,82192.24,0.6,0.32872,0.00053,9.23942]
[1778455893434,26.86,82192.24,0.6,0.32872,0.00053,9.23942]
[1778455893531,26.85,82202.25,0.6,0.334,0.00053,9.29933]
[1778455894944,26.85,82202.25,0.6,0.334,0.00053,9.29933]
[1778455894953,26.85,82202.25,0.6,0.334,0.00053,9.29933]
[1778455895331,26.85,82202.93,0.6,0.33432,0.00053,9.30291]
[1778455895346,26.85,82202.93,0.6,0.33432,0.00053,9.30291]
[1778455895379,26.85,82202.93,0.6,0.33432,0.00053,9.30291]
[1778455895509,26.85,82202.93,0.6,0.33432,0.00053,9.30291]
[1778455895553,26.85,82202.93,0.6,0.33432,0.00053,9.30291]
[1778455895745,26.85,82197.62,0.6,0.3315,0.00053,9.27127]
[1778455896200,26.85,82197.62,0.6,0.3315,0.00053,9.27127]
[1778455896931,26.85,82197.62,0.6,0.3315,0.00053,9.27127]
[1778455897031,26.84,82186.24,0.6,0.32547,0.00053,9.20149]
[1778455897552,26.84,82186.24,0.6,0.32547,0.00053,9.20149]
[1778455897956,26.84,82186.24,0.6,0.32547,0.00053,9.20149]
[1778455898006,26.84,82185.7,0.6,0.32517,0.00052,9.19799]
[1778455899624,26.84,82194.0,0.6,0.32953,0.00053,9.2487]
[1778455903853,26.83,82195.89,0.6,0.33048,0.00053,9.25961]
[1778455904211,26.83,82194.43,0.6,0.32969,0.00053,9.25059]
[1778455904218,26.83,82194.43,0.6,0.32969,0.00053,9.25059]
[1778455904257,26.83,82194.43,0.6,0.32969,0.00053,9.25059]
[1778455905182,26.82,82194.23,0.6,0.32957,0.00053,9.24918]
[1778455905208,26.82,82194.23,0.6,0.32957,0.00053,9.24918]
[1778455906025,26.82,82194.23,0.6,0.32957,0.00053,9.24918]
[1778455906038,26.82,82194.23,0.6,0.32957,0.00053,9.24918]
[1778455905784,26.82,82198.71,0.6,0.33192,0.00053,9.27601]
[1778455907000,26.82,82198.71,0.6,0.33192,0.00053,9.27601]
[1778455907019,26.82,82198.71,0.6,0.33192,0.00053,9.27601]
[1778455908186,26.81,82197.85,0.6,0.33143,0.00053,9.27044]
[1778455908636,26.81,82197.85,0.6,0.33141,0.00053,9.27025]
[1778455910021,26.81,82197.85,0.6,0.33141,0.00053,9.27025]
[1778455909639,26.81,82208.89,0.6,0.33726,0.00053,9.33547]
[1778455911785,26.81,82209.8,0.6,0.33773,0.00053,9.34065]
[1778455911786,26.81,82209.8,0.6,0.33773,0.00053,9.34065]
[1778455911791,26.81,82209.8,0.6,0.33773,0.00053,9.34065]
[1778455911817,26.81,82209.8,0.6,0.33773,0.00053,9.34065]
[1778455911884,26.8,82208.53,0.6,0.33704,0.00053,9.33313]
[1778455914830,26.8,82209.17,0.6,0.33736,0.00053,9.33663]
[1778455916070,26.8,82199.85,0.6,0.33238,0.00053,9.28122]
[1778455916095,26.8,82199.85,0.6,0.33238,0.00053,9.28122]
[1778455918053,26.8,82200.29,0.6,0.33261,0.00053,9.28385]
[1778455918941,26.79,82200.29,0.6,0.33258,0.00053,9.28347]
[1778455918947,26.79,82200.29,0.6,0.33258,0.00053,9.28347]
[1778455919027,26.78,82200.7,0.6,0.33272,0.00053,9.28514]
[1778455921018,26.78,82200.7,0.6,0.33272,0.00053,9.28514]
[1778455921161,26.76,82201.74,0.6,0.33316,0.00053,9.29004]
[1778455921526,26.76,82201.74,0.6,0.33316,0.00053,9.29004]
[1778455921725,26.74,82203.41,0.6,0.33393,0.00053,9.2987]
[1778455922732,26.72,82209.98,0.6,0.33731,0.00053,9.33617]
[1778455923316,26.72,82209.98,0.6,0.33731,0.00053,9.33617]
[1778455928293,26.71,82212.71,0.6,0.33872,0.00054,9.35156]
[1778455930226,26.71,82210.75,0.6,0.33765,0.00054,9.33991]
[1778455930392,26.71,82210.75,0.6,0.33765,0.00054,9.33991]
[1778455930789,26.7,82206.36,0.6,0.3353,0.00053,9.31399]
[1778455932030,26.69,82211.43,0.6,0.33793,0.00054,9.3429]
[1778455934154,26.69,82212.95,0.6,0.33873,0.00054,9.35166]
[1778455937309,26.68,82212.23,0.6,0.33831,0.00054,9.34712]
[1778455942487,26.68,82211.74,0.6,0.33801,0.00054,9.34379]
[1778455947576,26.67,82210.83,0.6,0.33746,0.00054,9.33786]
[1778455949921,26.66,82207.42,0.6,0.3356,0.00054,9.31742]
[1778455950808,26.66,82207.42,0.6,0.3356,0.00054,9.31742]
[1778455950841,26.66,82207.42,0.6,0.3356,0.00054,9.31742]
[1778455950942,26.66,82211.13,0.6,0.33758,0.00054,9.33912]
[1778455951204,26.66,82211.13,0.6,0.33758,0.00054,9.33912]
[1778455952867,26.66,82211.13,0.6,0.33741,0.00054,9.32813]
[1778455955994,26.65,82211.38,0.6,0.33751,0.00054,9.3293]
[1778455956979,26.65,82211.33,0.6,0.33747,0.00054,9.32882]
[1778455957516,26.65,82211.33,0.6,0.33746,0.00054,9.32873]
[1778455959015,26.65,82211.33,0.6,0.33746,0.00054,9.32873]
[1778455959088,26.64,82216.19,0.6,0.34006,0.00054,9.35683]
[1778455961648,26.64,82215.5,0.6,0.33966,0.00054,9.35262]
[1778455961996,26.64,82215.5,0.6,0.33966,0.00054,9.35262]
[1778455962082,26.64,82215.5,0.6,0.33966,0.00054,9.35262]
[1778455963119,26.64,82214.5,0.6,0.33911,0.00054,9.34662]
[1778455968080,26.63,82211.87,0.6,0.33766,0.00054,9.3309]
[1778455969267,26.63,82210.21,0.6,0.33676,0.00054,9.32105]
[1778455969767,26.63,82210.21,0.6,0.33676,0.00054,9.32105]
[1778455971314,26.62,82210.37,0.6,0.33682,0.00054,9.32173]
[1778455973577,26.62,82209.93,0.6,0.33657,0.00054,9.31896]
[1778455973605,26.62,82209.93,0.6,0.33657,0.00054,9.31896]
[1778455974317,26.62,82209.8,0.6,0.33649,0.00054,9.3181]
[1778455974740,26.62,82209.8,0.6,0.33649,0.00054,9.3181]
[1778455975418,26.62,82210.01,0.6,0.33659,0.00054,9.31925]
[1778455975447,26.62,82210.01,0.6,0.33659,0.00054,9.31925]
[1778455976116,26.62,82217.87,0.6,0.34082,0.00054,9.365]
[1778455977665,26.62,82219.72,0.6,0.3418,0.00054,9.37552]
[1778455978932,26.61,82219.79,0.6,0.34183,0.00054,9.37579]
[1778455981000,26.61,82218.89,0.6,0.34133,0.00054,9.3705]
[1778455981045,26.61,82218.89,0.6,0.34133,0.00054,9.3705]
[1778455981080,26.61,82218.89,0.6,0.34133,0.00054,9.3705]
[1778455981113,26.61,82218.01,0.6,0.34083,0.00054,9.36517]
[1778455981284,26.61,82218.01,0.6,0.34083,0.00054,9.36517]
[1778455981848,26.61,82227.07,0.6,0.34573,0.00054,9.41674]
[1778455982622,26.61,82227.07,0.6,0.34573,0.00054,9.41674]
[1778455982631,26.61,82227.07,0.6,0.34573,0.00054,9.41674]
[1778455982723,26.61,82239.3,0.6,0.35239,0.00055,9.48404]
[1778455983528,26.61,82239.3,0.6,0.35239,0.00055,9.48404]
[1778455983573,26.61,82239.3,0.6,0.35239,0.00055,9.48404]
[1778455983650,26.6,82240.78,0.6,0.35319,0.00055,9.49192]
[1778455984268,26.6,82240.78,0.6,0.35319,0.00055,9.49192]
[1778455984296,26.6,82240.78,0.6,0.35319,0.00055,9.49192]
[1778455984784,26.6,82240.78,0.6,0.35319,0.00055,9.49192]
[1778455984830,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985602,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985610,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985611,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985664,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985680,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985874,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985885,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455985895,26.6,82241.41,0.6,0.35351,0.00055,9.49516]
[1778455986086,26.6,82241.37,0.6,0.35348,0.00055,9.4948]
[1778455987682,26.6,82245.15,0.6,0.35554,0.00055,9.51491]
[1778455991890,26.59,82251.67,0.6,0.35909,0.00055,9.54882]
[1778455992292,26.59,82251.67,0.6,0.35909,0.00055,9.54882]
[1778455993184,26.59,82253.09,0.6,0.35986,0.00055,9.55609]
[1778455994037,26.59,82256.22,0.6,0.36158,0.00055,9.57208]
[1778455996483,26.58,82255.54,0.6,0.36118,0.00055,9.5684]
[1778455996802,26.58,82255.54,0.6,0.36118,0.00055,9.5684]
[1778455996959,26.58,82255.54,0.6,0.36118,0.00055,9.5684]
[1778455997149,26.58,82254.55,0.6,0.36063,0.00055,9.56325]
[1778455998057,26.58,82233.8,0.6,0.34925,0.00055,9.45274]
[1778455998347,26.58,82233.8,0.6,0.34925,0.00055,9.45274]
[1778455998385,26.58,82233.8,0.6,0.34925,0.00055,9.45274]
[1778455999091,26.58,82233.8,0.6,0.34925,0.00055,9.45274]
[1778455999124,26.58,82233.8,0.6,0.34925,0.00055,9.45274]
[1778455999331,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778455999775,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778455999907,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778455999993,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778456000013,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778456000016,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778456000112,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778456000134,26.58,82232.14,0.6,0.34833,0.00054,9.4434]
[1778456000114,26.58,82232.18,0.6,0.34833,0.00054,9.44344]
[1778456000574,26.58,82232.18,0.6,0.34833,0.00054,9.44344]
[1778456000946,26.58,82231.69,0.6,0.34807,0.00054,9.44072]
[1778456001783,26.58,82231.69,0.6,0.34807,0.00054,9.44072]
[1778456001884,26.57,82230.99,0.6,0.34767,0.00054,9.4367]
[1778456006762,26.56,82231.06,0.6,0.34766,0.00054,9.43658]
[1778456006815,26.56,82231.06,0.6,0.34766,0.00054,9.43658]
[1778456006910,26.56,82231.06,0.6,0.34766,0.00054,9.43658]
[1778456006938,26.56,82231.06,0.6,0.34766,0.00054,9.43658]
[1778456007088,26.56,82230.98,0.6,0.34761,0.00054,9.43605]
[1778456008921,26.56,82230.98,0.6,0.34761,0.00054,9.43605]
[1778456008969,26.56,82234.06,0.6,0.34928,0.00055,9.45302]
[1778456009193,26.56,82234.06,0.6,0.34928,0.00055,9.45302]
[1778456010403,26.56,82234.06,0.6,0.34927,0.00055,9.45292]
[1778456010486,26.56,82234.06,0.6,0.34927,0.00055,9.45292]
[1778456010897,26.56,82234.06,0.6,0.34927,0.00055,9.45292]
[1778456011097,26.53,82227.68,0.6,0.34549,0.00054,9.40506]
[1778456012457,26.53,82227.68,0.6,0.34548,0.00054,9.40494]
[1778456012558,26.53,82228.0,0.6,0.34565,0.00054,9.40675]
[1778456013919,26.53,82228.0,0.6,0.34565,0.00054,9.40675]
[1778456014020,26.53,82228.0,0.6,0.34564,0.00054,9.40663]
[1778456016850,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456017763,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456017782,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456017855,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456017888,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456018055,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456018077,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456018147,26.52,82228.51,0.6,0.34589,0.00055,9.40916]
[1778456018076,26.52,82228.82,0.6,0.34605,0.00055,9.41079]
[1778456018434,26.52,82228.82,0.6,0.34605,0.00055,9.41079]
[1778456018530,26.52,82228.82,0.6,0.34605,0.00055,9.41079]
[1778456018654,26.52,82228.82,0.6,0.34605,0.00055,9.41079]
[1778456018882,26.52,82228.82,0.6,0.34605,0.00055,9.41079]
[1778456018903,26.52,82228.82,0.6,0.34605,0.00055,9.41079]
[1778456018972,26.52,82201.59,0.6,0.33131,0.00054,9.25127]
[1778456019573,26.52,82201.59,0.6,0.33131,0.00054,9.25127]
[1778456019599,26.52,82201.59,0.6,0.33131,0.00054,9.25127]
[1778456019643,26.51,82193.06,0.6,0.32672,0.00053,9.19848]
[1778456020430,26.51,82193.06,0.6,0.3267,0.00053,9.19829]
[1778456022059,26.51,82193.06,0.6,0.3267,0.00053,9.19829]
[1778456022067,26.51,82193.06,0.6,0.3267,0.00053,9.19829]
[1778456022080,26.51,82193.06,0.6,0.3267,0.00053,9.19829]
[1778456022095,26.51,82193.06,0.6,0.3267,0.00053,9.19829]
[1778456022160,26.51,82193.97,0.6,0.32716,0.00053,9.20365]
[1778456022203,26.51,82193.97,0.6,0.32716,0.00053,9.20365]
[1778456022227,26.51,82193.97,0.6,0.32716,0.00053,9.20365]
[1778456022240,26.51,82193.97,0.6,0.32716,0.00053,9.20365]
[1778456022271,26.51,82193.97,0.6,0.32716,0.00053,9.20365]
[1778456022478,26.51,82186.7,0.6,0.32329,0.00053,9.15809]
[1778456023648,26.51,82186.7,0.6,0.32329,0.00053,9.15809]
[1778456023700,26.48,82181.15,0.6,0.32015,0.00053,9.12047]
[1778456024304,26.48,82181.15,0.6,0.32015,0.00053,9.12047]
[1778456024559,26.48,82181.15,0.6,0.32015,0.00053,9.12047]
[1778456025060,26.45,82174.15,0.6,0.3163,0.00053,9.07321]
[1778456026078,26.45,82174.15,0.6,0.3163,0.00053,9.07321]
[1778456026162,26.42,82172.72,0.6,0.31532,0.00053,9.06109]
[1778456026605,26.42,82176.19,0.6,0.31715,0.00053,9.08383]
[1778456028016,26.42,82176.19,0.6,0.31715,0.00053,9.08383]
[1778456028118,26.4,82183.59,0.6,0.32093,0.00053,9.13002]
[1778456028484,26.4,82183.59,0.6,0.32093,0.00053,9.13002]
[1778456028592,26.38,82185.04,0.6,0.32161,0.00053,9.1382]
[1778456030510,26.38,82192.64,0.6,0.32564,0.00054,9.18611]
[1778456035577,26.37,82194.33,0.6,0.32649,0.00054,9.196]
[1778456036099,26.37,82194.33,0.6,0.32649,0.00054,9.196]
[1778456036649,26.36,82192.8,0.6,0.32563,0.00054,9.18602]
[1778456037538,26.36,82192.8,0.6,0.32563,0.00054,9.18602]
[1778456037603,26.36,82192.8,0.6,0.32563,0.00054,9.18602]
[1778456037618,26.36,82192.8,0.6,0.32563,0.00054,9.18602]
[1778456037701,26.36,82192.8,0.6,0.32563,0.00054,9.18602]
[1778456042707,26.35,82193.49,0.6,0.32591,0.00054,9.18932]
[1778456042866,26.35,82193.49,0.6,0.32591,0.00054,9.18932]
[1778456042890,26.35,82193.49,0.6,0.32591,0.00054,9.18932]
[1778456042910,26.35,82193.49,0.6,0.32591,0.00054,9.18932]
[1778456043161,26.35,82193.64,0.6,0.32598,0.00054,9.19009]
[1778456044901,26.35,82193.64,0.6,0.32598,0.00054,9.19009]
[1778456045003,26.32,82202.48,0.6,0.33059,0.00054,9.2434]
[1778456046059,26.32,82202.48,0.6,0.33059,0.00054,9.2434]
[1778456046144,26.27,82201.41,0.6,0.32967,0.00054,9.23291]
[1778456046482,26.27,82201.41,0.6,0.32967,0.00054,9.23291]
[1778456047157,26.27,82202.82,0.6,0.33043,0.00054,9.24162]
[1778456049462,26.21,82202.22,0.6,0.32977,0.00054,9.23418]
[1778456049577,26.21,82202.22,0.6,0.32977,0.00054,9.23418]
[1778456049947,26.21,82203.3,0.6,0.33034,0.00054,9.24068]
[1778456054950,26.18,82202.72,0.6,0.32981,0.00054,9.2347]
[1778456056040,26.17,82202.79,0.6,0.32984,0.00054,9.23496]
[1778456056078,26.17,82202.79,0.6,0.32982,0.00054,9.23478]
[1778456057649,26.17,82202.79,0.6,0.32982,0.00054,9.23478]
[1778456059053,26.16,82202.82,0.6,0.32979,0.00054,9.23443]
[1778456059058,26.16,82202.82,0.6,0.32979,0.00054,9.23443]
[1778456059122,26.16,82203.66,0.6,0.33025,0.00054,9.23964]
[1778456059661,26.16,82203.66,0.6,0.33025,0.00054,9.23964]
[1778456059756,26.16,82198.23,0.6,0.32729,0.00054,9.20558]
[1778456060948,26.16,82198.23,0.6,0.32729,0.00054,9.20558]
[1778456061020,26.16,82191.93,0.6,0.32387,0.00054,9.16547]
[1778456061506,26.16,82191.93,0.6,0.32387,0.00054,9.16547]
[1778456061529,26.16,82191.93,0.6,0.32387,0.00054,9.16547]
[1778456061931,26.16,82191.93,0.6,0.32387,0.00054,9.16547]
[1778456062071,26.16,82188.5,0.6,0.32201,0.00054,9.1433]
[1778456062411,26.16,82188.5,0.6,0.32201,0.00054,9.1433]
[1778456062476,26.16,82188.5,0.6,0.32201,0.00054,9.1433]
[1778456062752,26.16,82188.5,0.6,0.32201,0.00054,9.1433]
[1778456063008,26.16,82188.5,0.6,0.32201,0.00054,9.1433]
[1778456063109,26.14,82178.71,0.6,0.31665,0.00053,9.07804]
[1778456064382,26.14,82178.71,0.6,0.31664,0.00053,9.07792]
[1778456066050,26.14,82180.42,0.6,0.31755,0.00053,9.08914]
[1778456066537,26.13,82181.94,0.6,0.31835,0.00054,9.09898]
[1778456066544,26.13,82181.94,0.6,0.31835,0.00054,9.09898]
[1778456066566,26.13,82181.94,0.6,0.31835,0.00054,9.09898]
[1778456066619,26.13,82181.94,0.6,0.31835,0.00054,9.09898]
[1778456066755,26.13,82181.94,0.6,0.31835,0.00054,9.09898]
[1778456070656,26.13,82183.54,0.6,0.31919,0.00054,9.10921]
[1778456070712,26.13,82183.54,0.6,0.31919,0.00054,9.10921]
[1778456070909,26.13,82189.08,0.6,0.32216,0.00054,9.14509]
[1778456071846,26.13,82193.11,0.6,0.32416,0.00054,9.15988]
[1778456072386,26.13,82193.11,0.6,0.32416,0.00054,9.15988]
[1778456073805,26.11,82187.49,0.6,0.32102,0.00054,9.12249]
[1778456074709,26.11,82187.49,0.6,0.32102,0.00054,9.12249]
[1778456074783,26.11,82187.49,0.6,0.32102,0.00054,9.12249]
[1778456074865,26.11,82187.49,0.6,0.32102,0.00054,9.12249]
[1778456074881,26.11,82187.49,0.6,0.32102,0.00054,9.12249]
[1778456075057,26.11,82187.49,0.6,0.32102,0.00054,9.12249]
[1778456075161,26.1,82185.97,0.6,0.32012,0.00054,9.11163]
[1778456075906,26.1,82185.97,0.6,0.32012,0.00054,9.11163]
[1778456077939,26.08,82194.42,0.6,0.32453,0.00054,9.16433]
[1778456083241,26.07,82192.6,0.6,0.3235,0.00054,9.15217]
[1778456085188,26.07,82192.24,0.6,0.32328,0.00054,9.14961]
[1778456085230,26.06,82189.12,0.6,0.32159,0.00054,9.12934]
[1778456086116,26.06,82189.12,0.6,0.32159,0.00054,9.12934]
[1778456086138,26.06,82182.99,0.6,0.31828,0.00054,9.08919]
[1778456091933,26.05,82183.78,0.6,0.3186,0.00054,9.09315]
[1778456092473,26.05,82183.78,0.6,0.3186,0.00054,9.09315]
[1778456093947,26.04,82188.76,0.6,0.32127,0.00054,9.12553]
[1778456098078,26.04,82188.19,0.6,0.32093,0.00054,9.1215]
[1778456099991,26.04,82183.81,0.6,0.31855,0.00054,9.09252]
[1778456100542,26.04,82183.81,0.6,0.31855,0.00054,9.09252]
[1778456101090,26.04,82183.81,0.6,0.31855,0.00054,9.09252]
[1778456101121,26.04,82183.81,0.6,0.31855,0.00054,9.09252]
[1778456101131,26.04,82187.64,0.6,0.3206,0.00054,9.11751]
[1778456102075,26.04,82187.64,0.6,0.3206,0.00054,9.11751]
[1778456102097,26.04,82187.64,0.6,0.3206,0.00054,9.11751]
[1778456102206,26.03,82194.62,0.6,0.32437,0.00054,9.16251]
[1778456104027,26.03,82186.63,0.6,0.32003,0.00054,9.11056]
[1778456106841,25.99,82184.73,0.6,0.31872,0.00054,9.09476]
[1778456106870,25.99,82184.73,0.6,0.31872,0.00054,9.09476]
[1778456106938,25.99,82184.73,0.6,0.31872,0.00054,9.09476]
[1778456106957,25.99,82184.73,0.6,0.31872,0.00054,9.09476]
[1778456107101,25.99,82184.73,0.6,0.31872,0.00054,9.09476]
[1778456107426,25.99,82184.73,0.6,0.31872,0.00054,9.09476]
[1778456107187,25.99,82198.86,0.6,0.32637,0.00054,9.1861]
[1778456107535,25.99,82198.86,0.6,0.32637,0.00054,9.1861]
[1778456107585,25.99,82198.86,0.6,0.32637,0.00054,9.1861]
[1778456108206,25.99,82198.86,0.6,0.32637,0.00054,9.1861]
[1778456108251,25.99,82198.86,0.6,0.32637,0.00054,9.1861]
[1778456108277,25.99,82198.86,0.6,0.32637,0.00054,9.1861]
[1778456108739,25.98,82199.0,0.6,0.32643,0.00054,9.18682]
[1778456108759,25.98,82199.0,0.6,0.32643,0.00054,9.18682]
[1778456109034,25.98,82199.0,0.6,0.32643,0.00054,9.18682]
[1778456109065,25.98,82199.0,0.6,0.32643,0.00054,9.18682]
[1778456109082,25.98,82229.53,0.6,0.34322,0.00056,9.37274]
[1778456109765,25.98,82229.53,0.6,0.34322,0.00056,9.37274]
[1778456109800,25.98,82229.53,0.6,0.34322,0.00056,9.37274]
[1778456109927,25.98,82229.53,0.6,0.34322,0.00056,9.37274]
[1778456109947,25.98,82229.53,0.6,0.34322,0.00056,9.37274]
[1778456109970,25.98,82229.53,0.6,0.34322,0.00056,9.37274]
[1778456110183,25.98,82226.97,0.6,0.34179,0.00055,9.35772]
[1778456111455,25.98,82226.89,0.6,0.34173,0.00055,9.35711]
[1778456111488,25.98,82226.89,0.6,0.34173,0.00055,9.35711]
[1778456111607,25.98,82226.89,0.6,0.34173,0.00055,9.35711]
[1778456111633,25.98,82226.89,0.6,0.34173,0.00055,9.35711]
[1778456112173,25.98,82223.29,0.6,0.33973,0.00055,9.33574]
[1778456113281,25.98,82223.29,0.6,0.33973,0.00055,9.33574]
[1778456113314,25.98,82223.29,0.6,0.33972,0.00055,9.33567]
[1778456113407,25.98,82223.29,0.6,0.33972,0.00055,9.33567]
[1778456113472,25.98,82223.29,0.6,0.33972,0.00055,9.33567]
[1778456114211,25.98,82223.29,0.6,0.33972,0.00055,9.33567]
[1778456114207,25.98,82225.81,0.6,0.34111,0.00055,9.35052]
[1778456115020,25.98,82225.81,0.6,0.34111,0.00055,9.35052]
[1778456115121,25.97,82227.01,0.6,0.34177,0.00055,9.35745]
[1778456116689,25.97,82227.01,0.6,0.34176,0.00055,9.35737]
[1778456117244,25.97,82227.01,0.6,0.34176,0.00055,9.35737]
[1778456117125,25.97,82228.31,0.6,0.34247,0.00056,9.36491]
[1778456118706,25.97,82227.59,0.6,0.34206,0.00055,9.36061]
[1778456119156,25.97,82224.38,0.6,0.34027,0.00055,9.34155]
[1778456121047,25.97,82224.38,0.6,0.34026,0.00055,9.34143]
[1778456122348,25.96,82223.01,0.6,0.33948,0.00055,9.33306]
[1778456122754,25.96,82223.01,0.6,0.33948,0.00055,9.33306]
[1778456122970,25.96,82223.01,0.6,0.33948,0.00055,9.33306]
[1778456123172,25.96,82223.01,0.6,0.33948,0.00055,9.33306]
[1778456123222,25.96,82209.27,0.6,0.3319,0.00055,9.24953]
[1778456123508,25.96,82209.27,0.6,0.3319,0.00055,9.24953]
[1778456123546,25.96,82209.27,0.6,0.3319,0.00055,9.24953]
[1778456124200,25.96,82206.45,0.6,0.33034,0.00055,9.23182]
[1778456125288,25.96,82206.45,0.6,0.33034,0.00055,9.23182]
[1778456125319,25.96,82206.45,0.6,0.33032,0.00055,9.23166]
[1778456126906,25.95,82204.98,0.6,0.3295,0.00055,9.2223]
[1778456127067,25.95,82204.98,0.6,0.3295,0.00055,9.2223]
[1778456127069,25.95,82204.98,0.6,0.3295,0.00055,9.2223]
[1778456127104,25.95,82204.98,0.6,0.3295,0.00055,9.2223]
[1778456127229,25.95,82198.78,0.6,0.3261,0.00055,9.18295]
[1778456128065,25.95,82198.78,0.6,0.3261,0.00055,9.18295]
[1778456128203,25.95,82198.69,0.6,0.32604,0.00055,9.18224]
[1778456129211,25.95,82193.46,0.6,0.32318,0.00054,9.14856]
[1778456130102,25.95,82193.46,0.6,0.32318,0.00054,9.14856]
[1778456130218,25.95,82193.03,0.6,0.32294,0.00054,9.14566]
[1778456133413,25.94,82193.03,0.6,0.32274,0.00054,9.13431]
[1778456133429,25.94,82193.03,0.6,0.32274,0.00054,9.13431]
[1778456133567,25.94,82193.03,0.6,0.32274,0.00054,9.13431]
[1778456134245,25.94,82193.63,0.6,0.32306,0.00054,9.13808]
[1778456135256,25.94,82201.8,0.6,0.32751,0.00055,9.19025]
[1778456140287,25.93,82201.71,0.6,0.32739,0.00055,9.18898]
[1778456141320,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456141630,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456141660,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456141735,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456141841,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456141884,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456141924,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456142097,25.93,82204.54,0.6,0.32893,0.00055,9.20671]
[1778456142301,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456142325,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456142355,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456142468,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456142501,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456142659,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456142679,25.92,82204.58,0.6,0.32894,0.00055,9.20682]
[1778456143308,25.92,82226.91,0.6,0.34127,0.00056,9.34297]
[1778456143768,25.92,82226.91,0.6,0.34127,0.00056,9.34297]
[1778456144315,25.92,82227.6,0.6,0.34164,0.00056,9.34692]
[1778456144756,25.92,82227.6,0.6,0.34164,0.00056,9.34692]
[1778456145390,25.92,82227.83,0.6,0.34175,0.00056,9.34815]
[1778456145953,25.92,82227.83,0.6,0.34175,0.00056,9.34815]
[1778456146329,25.92,82226.69,0.6,0.34111,0.00056,9.3413]
[1778456151364,25.91,82223.9,0.6,0.3395,0.00056,9.32409]
[1778456156015,25.9,82222.11,0.6,0.33846,0.00055,9.31299]
[1778456156052,25.9,82220.79,0.6,0.33771,0.00055,9.30479]
[1778456156753,25.9,82220.79,0.6,0.33771,0.00055,9.30479]
[1778456156763,25.9,82220.79,0.6,0.33771,0.00055,9.30479]
[1778456156827,25.9,82220.79,0.6,0.33771,0.00055,9.30479]
[1778456157235,25.9,82220.79,0.6,0.33771,0.00055,9.30479]
[1778456157261,25.9,82220.79,0.6,0.33771,0.00055,9.30479]
[1778456157336,25.9,82222.19,0.6,0.33847,0.00055,9.31307]
[1778456157641,25.9,82222.19,0.6,0.33847,0.00055,9.31307]
[1778456157645,25.9,82222.19,0.6,0.33847,0.00055,9.31307]
[1778456157742,25.89,82226.05,0.6,0.34061,0.00056,9.33601]
[1778456159460,25.89,82227.93,0.6,0.34164,0.00056,9.34703]
[1778456159561,25.89,82228.14,0.6,0.34176,0.00056,9.34827]
[1778456161489,25.89,82229.41,0.6,0.34245,0.00056,9.35553]
[1778456161961,25.89,82233.42,0.6,0.34468,0.00056,9.37884]
[1778456162897,25.89,82236.86,0.6,0.34659,0.00056,9.39862]
[1778456163785,25.89,82236.86,0.6,0.34659,0.00056,9.39862]
[1778456164495,25.88,82234.72,0.6,0.34539,0.00056,9.38622]
[1778456164571,25.88,82234.72,0.6,0.34539,0.00056,9.38622]
[1778456164827,25.88,82234.72,0.6,0.34539,0.00056,9.38622]
[1778456164877,25.88,82236.39,0.6,0.34632,0.00056,9.39577]
[1778456165848,25.88,82236.39,0.6,0.34632,0.00056,9.39577]
[1778456165853,25.88,82236.39,0.6,0.34632,0.00056,9.39577]
[1778456166280,25.88,82236.39,0.6,0.34632,0.00056,9.39577]
[1778456166354,25.88,82248.14,0.6,0.35291,0.00056,9.46203]
[1778456166495,25.88,82248.14,0.6,0.35291,0.00056,9.46203]
[1778456166899,25.88,82248.14,0.6,0.35291,0.00056,9.46203]
[1778456167134,25.88,82248.14,0.6,0.35291,0.00056,9.46203]
[1778456167734,25.88,82247.79,0.6,0.35271,0.00056,9.46003]
[1778456167925,25.88,82247.79,0.6,0.35271,0.00056,9.46003]
[1778456168019,25.88,82255.41,0.6,0.35701,0.00057,9.50164]
[1778456168483,25.88,82255.41,0.6,0.35701,0.00057,9.50164]
[1778456169272,25.88,82262.04,0.6,0.36075,0.00057,9.53692]
[1778456170071,25.88,82267.09,0.6,0.36362,0.00057,9.56324]
[1778456171856,25.88,82266.37,0.6,0.3632,0.00057,9.55942]
[1778456171865,25.88,82266.37,0.6,0.3632,0.00057,9.55942]
[1778456172071,25.87,82267.81,0.6,0.36401,0.00057,9.56679]
[1778456177413,25.87,82265.73,0.6,0.3628,0.00057,9.55583]
[1778456178078,25.87,82264.69,0.6,0.36221,0.00057,9.55036]
[1778456181441,25.87,82261.96,0.6,0.36064,0.00057,9.53586]
[1778456186218,25.86,82261.73,0.6,0.36049,0.00057,9.53449]
[1778456186782,25.86,82263.11,0.6,0.36127,0.00057,9.54173]
[1778456187246,25.86,82263.11,0.6,0.36127,0.00057,9.54173]
[1778456187461,25.86,82263.11,0.6,0.36127,0.00057,9.54173]
[1778456187382,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456187594,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456187776,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456187813,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456187967,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456188311,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456188350,25.86,82261.74,0.6,0.36049,0.00057,9.53447]
[1778456188412,25.86,82282.11,0.6,0.37213,0.00057,9.63815]
[1778456189123,25.86,82282.11,0.6,0.37213,0.00057,9.63815]
[1778456189148,25.86,82282.11,0.6,0.37213,0.00057,9.63815]
[1778456189301,25.86,82297.22,0.6,0.38084,0.00058,9.70978]
[1778456189904,25.86,82297.22,0.6,0.38084,0.00058,9.70978]
[1778456189971,25.86,82297.22,0.6,0.38084,0.00058,9.70978]
[1778456190370,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456190845,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456190911,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456190954,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456191090,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456191099,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456191103,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456191127,25.86,82298.14,0.6,0.38137,0.00058,9.71399]
[1778456191906,25.86,82297.54,0.6,0.3809,0.00058,9.7007]
[1778456191916,25.86,82297.54,0.6,0.3809,0.00058,9.7007]
[1778456191919,25.86,82297.54,0.6,0.3809,0.00058,9.7007]
[1778456192178,25.86,82297.54,0.6,0.3809,0.00058,9.7007]
[1778456192183,25.86,82297.54,0.6,0.3809,0.00058,9.7007]
[1778456192198,25.86,82297.54,0.6,0.3809,0.00058,9.7007]
[1778456192352,25.86,82296.48,0.6,0.38029,0.00058,9.69582]
[1778456192577,25.86,82296.48,0.6,0.38029,0.00058,9.69582]
[1778456192599,25.86,82296.48,0.6,0.38029,0.00058,9.69582]
[1778456192619,25.86,82296.48,0.6,0.38029,0.00058,9.69582]
[1778456193397,25.86,82295.84,0.6,0.37992,0.00058,9.69287]
[1778456195111,25.86,82295.45,0.6,0.37969,0.00058,9.69106]
[1778456195176,25.86,82295.45,0.6,0.37969,0.00058,9.69106]
[1778456195244,25.86,82295.45,0.6,0.37969,0.00058,9.69106]
[1778456195282,25.86,82295.45,0.6,0.37969,0.00058,9.69106]
[1778456195295,25.86,82295.45,0.6,0.37969,0.00058,9.69106]
[1778456195435,25.86,82295.45,0.6,0.37969,0.00058,9.69106]
[1778456195333,25.86,82296.28,0.6,0.38017,0.00058,9.69489]
[1778456196139,25.86,82305.2,0.6,0.38534,0.00058,9.73519]
[1778456197202,25.86,82305.2,0.6,0.38534,0.00058,9.73519]
[1778456197303,25.86,82305.53,0.6,0.38553,0.00058,9.73662]
[1778456198155,25.86,82305.53,0.6,0.38553,0.00058,9.73662]
[1778456198310,25.86,82305.53,0.6,0.38553,0.00058,9.73662]
[1778456198411,25.86,82304.51,0.6,0.38493,0.00058,9.73207]
[1778456203752,25.86,82303.78,0.6,0.38449,0.00058,9.72867]
[1778456206403,25.85,82303.98,0.6,0.3846,0.00058,9.72953]
[1778456206259,25.85,82298.58,0.6,0.38146,0.00058,9.70511]
[1778456206550,25.85,82298.58,0.6,0.38146,0.00058,9.70511]
[1778456206562,25.85,82298.58,0.6,0.38146,0.00058,9.70511]
[1778456207135,25.85,82298.58,0.6,0.38146,0.00058,9.70511]
[1778456207152,25.85,82298.58,0.6,0.38146,0.00058,9.70511]
[1778456207233,25.85,82292.08,0.6,0.3777,0.00058,9.67499]
[1778456211929,25.85,82295.35,0.6,0.37959,0.00058,9.69025]
[1778456213166,25.85,82295.35,0.6,0.37959,0.00058,9.69025]
[1778456213204,25.85,82298.18,0.6,0.38123,0.00058,9.70327]
[1778456215183,25.85,82302.43,0.6,0.38369,0.00058,9.72249]
[1778456217083,25.85,82304.99,0.6,0.38517,0.00058,9.73387]
[1778456220873,25.85,82302.4,0.6,0.38365,0.00058,9.72224]
[1778456223875,25.85,82302.46,0.6,0.38368,0.00058,9.72244]
[1778456224019,25.85,82302.46,0.6,0.38368,0.00058,9.72244]
[1778456224052,25.85,82302.46,0.6,0.38368,0.00058,9.72244]
[1778456224387,25.85,82302.89,0.6,0.38393,0.00058,9.72435]
[1778456225422,25.84,82309.72,0.6,0.38789,0.00058,9.75445]
[1778456226386,25.84,82306.81,0.6,0.38619,0.00058,9.74169]
[1778456228271,25.84,82306.03,0.6,0.38574,0.00058,9.73822]
[1778456229022,25.84,82304.9,0.6,0.38507,0.00058,9.73317]
[1778456229123,25.84,82296.42,0.6,0.38015,0.00058,9.69474]
[1778456233539,25.84,82298.41,0.6,0.3813,0.00058,9.70382]
[1778456234047,25.84,82304.18,0.6,0.38464,0.00058,9.72984]
[1778456234628,25.84,82304.18,0.6,0.38464,0.00058,9.72984]
[1778456235271,25.84,82304.18,0.6,0.38464,0.00058,9.72984]
[1778456235306,25.84,82304.18,0.6,0.38464,0.00058,9.72984]
[1778456235373,25.84,82306.45,0.6,0.38595,0.00058,9.73987]
[1778456236078,25.84,82309.39,0.6,0.38766,0.00058,9.75273]
[1778456237547,25.83,82309.39,0.6,0.38766,0.00058,9.75271]
[1778456237640,25.83,82309.39,0.6,0.38766,0.00058,9.75271]
[1778456243044,25.83,82308.12,0.6,0.3869,0.00058,9.74704]
[1778456244145,25.83,82308.12,0.6,0.3869,0.00058,9.74704]
[1778456244694,25.83,82308.27,0.6,0.38699,0.00058,9.74768]
[1778456245101,25.83,82308.27,0.6,0.38699,0.00058,9.74768]
[1778456245307,25.83,82300.14,0.6,0.38226,0.00058,9.71141]
[1778456245534,25.83,82300.14,0.6,0.38226,0.00058,9.71141]
[1778456245539,25.83,82300.14,0.6,0.38226,0.00058,9.71141]
[1778456246066,25.83,82300.14,0.6,0.38226,0.00058,9.71138]
[1778456247073,25.83,82289.49,0.6,0.37609,0.00058,9.66187]
[1778456247794,25.83,82289.49,0.6,0.37609,0.00058,9.66187]
[1778456248079,25.83,82288.03,0.6,0.37525,0.00058,9.65491]
[1778456249877,25.83,82289.66,0.6,0.37619,0.00058,9.66269]
[1778456251046,25.83,82289.91,0.6,0.37634,0.00058,9.66388]
[1778456252189,25.83,82288.71,0.6,0.37552,0.00058,9.64755]
[1778456253990,25.83,82289.41,0.6,0.37592,0.00058,9.65087]
[1778456254122,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456254598,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456254620,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456254623,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456254644,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456254656,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456254713,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456255062,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456255082,25.83,82296.3,0.6,0.37991,0.00058,9.6832]
[1778456255139,25.83,82303.11,0.6,0.38386,0.00058,9.71421]
[1778456256053,25.83,82303.11,0.6,0.38386,0.00058,9.71421]
[1778456256141,25.83,82305.29,0.6,0.38513,0.00058,9.72394]
[1778456256607,25.83,82305.29,0.6,0.38513,0.00058,9.72394]
[1778456260143,25.83,82306.02,0.6,0.38556,0.00058,9.72725]
[1778456260476,25.83,82308.34,0.6,0.38692,0.00058,9.73748]
[1778456260974,25.83,82308.34,0.6,0.38692,0.00058,9.73748]
[1778456260993,25.83,82308.34,0.6,0.38692,0.00058,9.73748]
[1778456261079,25.83,82308.34,0.6,0.38692,0.00058,9.73748]
[1778456261180,25.83,82309.5,0.6,0.3876,0.00058,9.74256]
[1778456261765,25.83,82309.5,0.6,0.3876,0.00058,9.74256]
[1778456262216,25.83,82309.5,0.6,0.3876,0.00058,9.74256]
[1778456262258,25.83,82309.5,0.6,0.3876,0.00058,9.74256]
[1778456262303,25.83,82309.5,0.6,0.3876,0.00058,9.74256]
[1778456262551,25.83,82311.27,0.6,0.38863,0.00058,9.75025]
[1778456262575,25.83,82311.27,0.6,0.38863,0.00058,9.75025]
[1778456262626,25.83,82311.27,0.6,0.38863,0.00058,9.75025]
[1778456263133,25.83,82311.27,0.6,0.38863,0.00058,9.75025]
[1778456263147,25.83,82311.27,0.6,0.38863,0.00058,9.75025]
[1778456263234,25.83,82328.88,0.6,0.39894,0.00059,9.823]
[1778456263868,25.83,82328.88,0.6,0.39894,0.00059,9.823]
[1778456263885,25.83,82328.88,0.6,0.39894,0.00059,9.823]
[1778456264193,25.83,82328.79,0.6,0.39888,0.00059,9.82262]
[1778456264648,25.83,82328.79,0.6,0.39888,0.00059,9.82262]
[1778456264677,25.83,82328.79,0.6,0.39888,0.00059,9.82262]
[1778456265269,25.83,82328.79,0.6,0.39888,0.00059,9.82262]
[1778456265305,25.83,82328.79,0.6,0.39888,0.00059,9.82262]
[1778456265310,25.83,82328.79,0.6,0.39888,0.00059,9.82262]
[1778456265408,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456265797,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456265829,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266045,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266063,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266138,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266155,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266349,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266353,25.81,82332.57,0.6,0.40104,0.00059,9.83702]
[1778456266451,25.8,82350.37,0.6,0.4115,0.00059,9.90228]
[1778456266708,25.8,82350.37,0.6,0.4115,0.00059,9.90228]
[1778456267214,25.78,82350.37,0.6,0.41143,0.00059,9.90189]
[1778456267565,25.78,82350.37,0.6,0.41143,0.00059,9.90189]
[1778456267597,25.78,82350.37,0.6,0.41143,0.00059,9.90189]
[1778456268030,25.78,82350.37,0.6,0.41143,0.00059,9.90189]
[1778456268037,25.78,82350.37,0.6,0.41143,0.00059,9.90189]
[1778456268384,25.78,82350.37,0.6,0.41143,0.00059,9.90189]
[1778456268394,25.76,82351.89,0.6,0.41227,0.00059,9.90681]
[1778456268907,25.76,82351.89,0.6,0.41227,0.00059,9.90681]
[1778456269620,25.74,82351.89,0.6,0.4122,0.00059,9.90642]
[1778456270441,25.74,82351.89,0.6,0.4122,0.00059,9.90642]
[1778456270527,25.72,82354.79,0.6,0.41385,0.0006,9.91602]
[1778456271226,25.72,82354.79,0.6,0.41385,0.0006,9.91602]
[1778456271264,25.72,82354.79,0.6,0.41385,0.0006,9.91602]
[1778456271378,25.7,82354.12,0.6,0.41338,0.0006,9.91332]
[1778456272492,25.7,82354.12,0.6,0.41338,0.0006,9.91332]
[1778456273264,25.66,82350.01,0.6,0.41081,0.0006,9.89826]
[1778456276559,25.62,82350.64,0.6,0.41101,0.0006,9.89951]
[1778456276757,25.62,82350.64,0.6,0.41101,0.0006,9.89951]
[1778456277029,25.62,82350.64,0.6,0.41101,0.0006,9.89951]
[1778456277049,25.62,82350.64,0.6,0.41101,0.0006,9.89951]
[1778456277291,25.6,82350.44,0.6,0.41084,0.0006,9.89848]
[1778456278302,25.58,82344.28,0.6,0.40709,0.0006,9.87581]
[1778456278623,25.58,82344.28,0.6,0.40709,0.0006,9.87581]
[1778456279305,25.56,82343.25,0.6,0.40641,0.0006,9.87162]
[1778456280689,25.55,82344.4,0.6,0.40703,0.0006,9.87548]
[1778456280779,25.55,82344.4,0.6,0.40703,0.0006,9.87548]
[1778456280814,25.55,82344.4,0.6,0.40703,0.0006,9.87548]
[1778456281240,25.55,82344.4,0.6,0.40703,0.0006,9.87548]
[1778456281270,25.55,82344.4,0.6,0.40703,0.0006,9.87548]
[1778456281319,25.53,82343.33,0.6,0.40633,0.0006,9.87114]
[1778456282341,25.53,82343.33,0.6,0.40633,0.0006,9.87114]
[1778456282368,25.53,82343.33,0.6,0.40633,0.0006,9.87114]
[1778456282431,25.51,82350.86,0.6,0.41077,0.0006,9.89816]
[1778456283003,25.51,82350.86,0.6,0.41077,0.0006,9.89816]
[1778456283017,25.51,82350.86,0.6,0.41077,0.0006,9.89816]
[1778456283350,25.5,82349.88,0.6,0.41014,0.0006,9.89438]
[1778456283877,25.5,82349.88,0.6,0.41014,0.0006,9.89438]
[1778456283902,25.5,82349.88,0.6,0.41014,0.0006,9.89438]
[1778456284527,25.48,82351.23,0.6,0.41087,0.0006,9.89879]
[1778456285695,25.46,82351.23,0.6,0.41082,0.0006,9.8985]
[1778456285777,25.46,82351.23,0.6,0.41082,0.0006,9.8985]
[1778456285812,25.46,82351.23,0.6,0.41082,0.0006,9.8985]
[1778456285847,25.46,82351.23,0.6,0.41082,0.0006,9.8985]
[1778456285904,25.46,82351.23,0.6,0.41082,0.0006,9.8985]
[1778456286355,25.47,82356.84,0.6,0.41421,0.0006,9.91826]
[1778456286796,25.47,82356.84,0.6,0.41421,0.0006,9.91826]
[1778456287365,25.48,82364.99,0.6,0.41914,0.0006,9.94564]
[1778456288062,25.48,82364.99,0.6,0.41914,0.0006,9.94564]
[1778456288369,25.48,82367.02,0.6,0.42039,0.0006,9.95228]
[1778456288757,25.48,82367.02,0.6,0.42039,0.0006,9.95228]
[1778456288799,25.48,82367.02,0.6,0.42039,0.0006,9.95228]
[1778456288867,25.48,82367.02,0.6,0.42039,0.0006,9.95228]
[1778456289324,25.48,82367.02,0.6,0.42039,0.0006,9.95228]
[1778456289346,25.48,82367.02,0.6,0.42039,0.0006,9.95228]
[1778456289425,25.49,82373.23,0.6,0.42415,0.0006,9.97183]
[1778456292030,25.5,82372.44,0.6,0.42372,0.0006,9.96964]
[1778456292049,25.5,82372.44,0.6,0.42372,0.0006,9.96964]
[1778456292053,25.5,82372.44,0.6,0.42372,0.0006,9.96964]
[1778456292574,25.51,82371.95,0.6,0.42345,0.0006,9.96826]
[1778456292682,25.51,82371.95,0.6,0.42345,0.0006,9.96826]
[1778456292745,25.51,82371.95,0.6,0.42345,0.0006,9.96826]
[1778456292793,25.51,82371.95,0.6,0.42345,0.0006,9.96826]
[1778456293404,25.51,82371.95,0.6,0.42345,0.0006,9.96827]
[1778456293710,25.51,82371.95,0.6,0.42345,0.0006,9.96827]
[1778456293723,25.51,82371.95,0.6,0.42345,0.0006,9.96827]
[1778456294271,25.51,82371.95,0.6,0.42345,0.0006,9.96827]
[1778456294306,25.51,82371.95,0.6,0.42345,0.0006,9.96827]
[1778456294411,25.51,82358.18,0.6,0.41517,0.0006,9.92365]
[1778456295419,25.51,82357.66,0.6,0.41486,0.0006,9.92189]
[1778456295908,25.51,82357.66,0.6,0.41486,0.0006,9.92189]
[1778456296430,25.51,82356.51,0.6,0.41417,0.0006,9.91797]
[1778456299280,25.52,82355.7,0.6,0.41369,0.0006,9.91521]
[1778456299316,25.52,82355.7,0.6,0.41369,0.0006,9.91521]
[1778456299321,25.52,82355.7,0.6,0.41369,0.0006,9.91521]
[1778456299325,25.52,82355.7,0.6,0.41369,0.0006,9.91521]
[1778456299459,25.52,82355.7,0.6,0.41369,0.0006,9.91521]
[1778456299516,25.52,82355.7,0.6,0.41369,0.0006,9.91521]
[1778456299485,25.52,82350.92,0.6,0.41083,0.0006,9.89848]
[1778456300517,25.52,82342.48,0.6,0.40578,0.0006,9.86768]
[1778456301197,25.52,82342.48,0.6,0.40578,0.0006,9.86768]
[1778456301466,25.52,82342.48,0.6,0.40578,0.0006,9.86768]
[1778456301547,25.52,82343.05,0.6,0.40612,0.0006,9.8698]
[1778456301860,25.52,82343.05,0.6,0.40612,0.0006,9.8698]
[1778456301996,25.52,82343.05,0.6,0.40612,0.0006,9.8698]
[1778456302030,25.52,82343.05,0.6,0.40612,0.0006,9.8698]
[1778456302486,25.52,82355.05,0.6,0.4133,0.0006,9.91299]
[1778456307487,25.52,82355.11,0.6,0.41335,0.0006,9.91323]
[1778456307548,25.52,82355.11,0.6,0.41335,0.0006,9.91323]
[1778456307560,25.52,82355.11,0.6,0.41335,0.0006,9.91323]
[1778456307561,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456307586,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456308038,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456308058,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456308129,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456308174,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456308229,25.52,82356.94,0.6,0.41444,0.0006,9.91953]
[1778456308513,25.52,82356.91,0.6,0.41443,0.0006,9.91943]
[1778456309521,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456309656,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456309666,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456309686,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456309725,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456309985,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456309993,25.52,82350.85,0.6,0.41079,0.0006,9.89828]
[1778456310527,25.52,82346.36,0.6,0.40811,0.0006,9.88209]
[1778456310663,25.52,82346.36,0.6,0.40811,0.0006,9.88209]
[1778456310697,25.52,82346.36,0.6,0.40811,0.0006,9.88209]
[1778456310902,25.52,82346.36,0.6,0.40811,0.0006,9.88209]
[1778456311534,25.52,82330.09,0.6,0.3983,0.00059,9.80922]
[1778456312541,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456312814,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456312821,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456312840,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456313287,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456313327,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456313336,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456313346,25.52,82328.87,0.6,0.39758,0.00059,9.80432]
[1778456313549,25.52,82329.19,0.6,0.39777,0.00059,9.80563]
[1778456314969,25.52,82329.04,0.6,0.39769,0.00059,9.80505]
[1778456315533,25.52,82329.04,0.6,0.39769,0.00059,9.80505]
[1778456315563,25.52,82328.18,0.6,0.39718,0.00059,9.80159]
[1778456316571,25.52,82334.39,0.6,0.40088,0.0006,9.8264]
[1778456317576,25.52,82329.08,0.6,0.39772,0.00059,9.8053]
[1778456320240,25.53,82329.2,0.6,0.39781,0.00059,9.80586]
[1778456322171,25.53,82329.62,0.6,0.39807,0.00059,9.80761]
[1778456322303,25.53,82329.62,0.6,0.39807,0.00059,9.80761]
[1778456323488,25.53,82330.03,0.6,0.39831,0.00059,9.80928]
[1778456323498,25.53,82328.92,0.6,0.39766,0.00059,9.80483]
[1778456323687,25.53,82328.92,0.6,0.39766,0.00059,9.80483]
[1778456323759,25.53,82328.92,0.6,0.39766,0.00059,9.80483]
[1778456323857,25.53,82336.82,0.6,0.40236,0.0006,9.83606]
[1778456325013,25.53,82342.84,0.6,0.40596,0.0006,9.859]
[1778456326066,25.53,82342.84,0.6,0.40596,0.0006,9.859]
[1778456326099,25.53,82342.84,0.6,0.40596,0.0006,9.859]
[1778456326240,25.53,82342.84,0.6,0.40596,0.0006,9.859]
[1778456326498,25.53,82343.88,0.6,0.40659,0.0006,9.86288]
[1778456327184,25.53,82352.72,0.6,0.41188,0.0006,9.89485]
[1778456329012,25.54,82353.48,0.6,0.41234,0.0006,9.89752]
[1778456329035,25.54,82353.48,0.6,0.41234,0.0006,9.89752]
[1778456329573,25.54,82353.48,0.6,0.41234,0.0006,9.89752]
[1778456329113,25.54,82353.75,0.6,0.4125,0.0006,9.89848]
[1778456329600,25.54,82353.75,0.6,0.4125,0.0006,9.89848]
[1778456329939,25.54,82353.75,0.6,0.4125,0.0006,9.89848]
[1778456330165,25.54,82353.37,0.6,0.41228,0.0006,9.89716]
[1778456331379,25.54,82353.37,0.6,0.41228,0.0006,9.89716]
[1778456331395,25.54,82353.37,0.6,0.41228,0.0006,9.89716]
[1778456331419,25.54,82353.37,0.6,0.41228,0.0006,9.89716]
[1778456331520,25.54,82349.26,0.6,0.40982,0.0006,9.8826]
[1778456331598,25.54,82349.26,0.6,0.40982,0.0006,9.8826]
[1778456332477,25.54,82349.26,0.6,0.40982,0.0006,9.8826]
[1778456332505,25.54,82347.54,0.6,0.40879,0.0006,9.87641]
[1778456333359,25.54,82347.54,0.6,0.40879,0.0006,9.87641]
[1778456333460,25.54,82343.32,0.6,0.40627,0.0006,9.8609]
[1778456334789,25.54,82344.16,0.6,0.40677,0.0006,9.86405]
[1778456336015,25.54,82343.5,0.6,0.40638,0.0006,9.8616]
[1778456336116,25.54,82342.75,0.6,0.40594,0.0006,9.85885]
[1778456337280,25.54,82342.75,0.6,0.40594,0.0006,9.85885]
[1778456337876,25.54,82343.71,0.6,0.40652,0.0006,9.86244]
[1778456338415,25.54,82343.71,0.6,0.40652,0.0006,9.86244]
[1778456338505,25.54,82343.98,0.6,0.40668,0.0006,9.86345]
[1778456339104,25.54,82343.98,0.6,0.40668,0.0006,9.86345]
[1778456339236,25.54,82343.98,0.6,0.40668,0.0006,9.86345]
[1778456339312,25.54,82343.98,0.6,0.40668,0.0006,9.86345]
[1778456339315,25.54,82343.98,0.6,0.40668,0.0006,9.86345]
[1778456339329,25.54,82343.98,0.6,0.40668,0.0006,9.86345]
[1778456339551,25.54,82342.67,0.6,0.4059,0.0006,9.85859]
[1778456339716,25.54,82342.67,0.6,0.4059,0.0006,9.85859]
[1778456340444,25.54,82342.67,0.6,0.4059,0.0006,9.85859]
[1778456340545,25.54,82334.07,0.6,0.40077,0.0006,9.82568]
[1778456342150,25.54,82334.07,0.6,0.40077,0.0006,9.82568]
[1778456342156,25.54,82334.07,0.6,0.40077,0.0006,9.82568]
[1778456342264,25.54,82334.07,0.6,0.40077,0.0006,9.82568]
[1778456342341,25.55,82327.56,0.6,0.39691,0.00059,9.79973]
[1778456345967,25.55,82326.68,0.6,0.3964,0.00059,9.79623]
[1778456346002,25.55,82326.68,0.6,0.3964,0.00059,9.79623]
[1778456346343,25.55,82326.24,0.6,0.39614,0.00059,9.79444]
[1778456347297,25.55,82326.24,0.6,0.39614,0.00059,9.79444]
[1778456348299,25.55,82325.81,0.6,0.39588,0.00059,9.79267]
[1778456348398,25.55,82325.0,0.6,0.3954,0.00059,9.78934]
[1778456348977,25.55,82325.0,0.6,0.3954,0.00059,9.78934]
[1778456352388,25.55,82324.78,0.6,0.39527,0.00059,9.78842]
[1778456354838,25.55,82319.99,0.6,0.39243,0.00059,9.76839]
[1778456355982,25.55,82319.99,0.6,0.39243,0.00059,9.76839]
[1778456356999,25.55,82320.18,0.6,0.39254,0.00059,9.76919]
[1778456357015,25.55,82320.18,0.6,0.39254,0.00059,9.76919]
[1778456357100,25.55,82320.18,0.6,0.39254,0.00059,9.76919]
[1778456359824,25.55,82318.93,0.6,0.3918,0.00059,9.76389]
[1778456359836,25.55,82318.93,0.6,0.3918,0.00059,9.76389]
[1778456359926,25.55,82319.2,0.6,0.39196,0.00059,9.76504]
[1778456364302,25.55,82319.81,0.6,0.39232,0.00059,9.76762]
[1778456364326,25.55,82319.81,0.6,0.39232,0.00059,9.76762]
[1778456364411,25.55,82319.81,0.6,0.39232,0.00059,9.76762]
[1778456364446,25.55,82319.81,0.6,0.39232,0.00059,9.76762]
[1778456364521,25.55,82319.81,0.6,0.39232,0.00059,9.76762]
[1778456364618,25.55,82318.45,0.6,0.39151,0.00059,9.76184]
[1778456365296,25.55,82318.45,0.6,0.39151,0.00059,9.76184]
[1778456365315,25.55,82318.45,0.6,0.39151,0.00059,9.76184]
[1778456365529,25.55,82323.27,0.6,0.39437,0.00059,9.78213]
[1778456365995,25.55,82323.27,0.6,0.39437,0.00059,9.78213]
[1778456366009,25.55,82323.27,0.6,0.39437,0.00059,9.78213]
[1778456366017,25.55,82323.27,0.6,0.39437,0.00059,9.78213]
[1778456366497,25.55,82319.18,0.6,0.39195,0.00059,9.76496]
[1778456366870,25.55,82319.18,0.6,0.39195,0.00059,9.76496]
[1778456366896,25.55,82319.18,0.6,0.39195,0.00059,9.76496]
[1778456367504,25.55,82319.18,0.6,0.39195,0.00059,9.76496]
[1778456367618,25.55,82319.18,0.6,0.39195,0.00059,9.76496]
[1778456367596,25.55,82318.13,0.6,0.39133,0.00059,9.76049]
[1778456367930,25.55,82318.13,0.6,0.39133,0.00059,9.76049]
[1778456370622,25.55,82318.19,0.6,0.39136,0.00059,9.76074]
[1778456370756,25.55,82318.19,0.6,0.39136,0.00059,9.76074]
[1778456370951,25.55,82317.88,0.6,0.39118,0.00059,9.75941]
[1778456372274,25.55,82331.63,0.6,0.39923,0.0006,9.80566]
[1778456374073,25.55,82331.15,0.6,0.39894,0.0006,9.80373]
[1778456374074,25.55,82330.78,0.6,0.39872,0.0006,9.80226]
[1778456375544,25.55,82330.78,0.6,0.39872,0.0006,9.80226]
[1778456375570,25.55,82330.78,0.6,0.39872,0.0006,9.80226]
[1778456375801,25.55,82330.78,0.6,0.39872,0.0006,9.80226]
[1778456375838,25.55,82330.78,0.6,0.39872,0.0006,9.80226]
[1778456377087,25.55,82328.72,0.6,0.3975,0.00059,9.79399]
[1778456377114,25.55,82328.72,0.6,0.3975,0.00059,9.79399]
[1778456377189,25.55,82330.29,0.6,0.39843,0.00059,9.8003]
[1778456379289,25.55,82330.29,0.6,0.39843,0.00059,9.80029]
[1778456379317,25.55,82330.29,0.6,0.39843,0.00059,9.80029]
[1778456379491,25.55,82330.52,0.6,0.39857,0.0006,9.8012]
[1778456380637,25.55,82334.48,0.6,0.40093,0.0006,9.81689]
[1778456380685,25.55,82334.48,0.6,0.40093,0.0006,9.81689]
[1778456381624,25.55,82337.41,0.6,0.40267,0.0006,9.82828]
[1778456381973,25.55,82337.41,0.6,0.40267,0.0006,9.82828]
[1778456381981,25.55,82337.41,0.6,0.40267,0.0006,9.82828]
[1778456383120,25.55,82338.09,0.6,0.40308,0.0006,9.83089]
[1778456383126,25.55,82338.09,0.6,0.40308,0.0006,9.83089]
[1778456383535,25.55,82336.74,0.6,0.40227,0.0006,9.82569]
[1778456389622,25.55,82339.91,0.6,0.40417,0.0006,9.83784]
[1778456395120,25.55,82340.81,0.6,0.4047,0.0006,9.84123]
[1778456398141,25.55,82337.05,0.6,0.40246,0.0006,9.82687]
[1778456400362,25.55,82336.68,0.6,0.40224,0.0006,9.82545]
[1778456400379,25.55,82336.68,0.6,0.40224,0.0006,9.82545]
[1778456400543,25.55,82336.44,0.6,0.40209,0.0006,9.82453]
[1778456401507,25.55,82329.07,0.6,0.39771,0.00059,9.79539]
[1778456402388,25.55,82331.73,0.6,0.39929,0.0006,9.80606]
[1778456403081,25.55,82331.73,0.6,0.39929,0.0006,9.80606]
[1778456403109,25.55,82331.73,0.6,0.39929,0.0006,9.80606]
[1778456403621,25.55,82331.73,0.6,0.39929,0.0006,9.80606]
[1778456403906,25.55,82331.73,0.6,0.39929,0.0006,9.80608]
[1778456403960,25.55,82331.73,0.6,0.39929,0.0006,9.80608]
[1778456404506,25.55,82339.51,0.6,0.40393,0.0006,9.83634]
[1778456405378,25.55,82339.51,0.6,0.40393,0.0006,9.83634]
[1778456405388,25.55,82339.51,0.6,0.40393,0.0006,9.83634]
[1778456405414,25.55,82339.51,0.6,0.40393,0.0006,9.83634]
[1778456405458,25.55,82339.51,0.6,0.40393,0.0006,9.83634]
[1778456405658,25.55,82342.42,0.6,0.40567,0.0006,9.84734]
[1778456406496,25.55,82342.42,0.6,0.40567,0.0006,9.84734]
[1778456406517,25.55,82342.42,0.6,0.40567,0.0006,9.84734]
[1778456406591,25.55,82345.74,0.6,0.40766,0.0006,9.85966]
[1778456412007,25.55,82345.84,0.6,0.40773,0.0006,9.8601]
[1778456414503,25.56,82341.48,0.6,0.40514,0.0006,9.84399]
[1778456417597,25.56,82339.98,0.6,0.40426,0.0006,9.83841]
[1778456417609,25.56,82339.98,0.6,0.40426,0.0006,9.83841]
[1778456417675,25.56,82339.14,0.6,0.40376,0.0006,9.83526]
[1778456419628,25.56,82335.96,0.6,0.40188,0.0006,9.8231]
[1778456422016,25.57,82336.77,0.6,0.40237,0.0006,9.8263]
[1778456422683,25.57,82336.04,0.6,0.40194,0.0006,9.82351]
[1778456422891,25.57,82336.04,0.6,0.40194,0.0006,9.82351]
[1778456422972,25.57,82336.04,0.6,0.40194,0.0006,9.82351]
[1778456424068,25.57,82336.04,0.6,0.40195,0.0006,9.82354]
[1778456424325,25.57,82340.46,0.6,0.40459,0.0006,9.84049]
[1778456425175,25.57,82340.46,0.6,0.40459,0.0006,9.84049]
[1778456425332,25.57,82342.91,0.6,0.40605,0.0006,9.8497]
[1778456428148,25.57,82343.34,0.6,0.40631,0.0006,9.85133]
[1778456428626,25.57,82344.19,0.6,0.40682,0.0006,9.8545]
[1778456430509,25.57,82343.16,0.6,0.40621,0.0006,9.8507]
[1778456432246,25.57,82342.63,0.6,0.4058,0.0006,9.83831]
[1778456432298,25.57,82342.63,0.6,0.4058,0.0006,9.83831]
[1778456432322,25.57,82342.63,0.6,0.4058,0.0006,9.83831]
[1778456432592,25.57,82342.65,0.6,0.40581,0.0006,9.83838]
[1778456432955,25.57,82342.65,0.6,0.40581,0.0006,9.83838]
[1778456432978,25.57,82342.65,0.6,0.40581,0.0006,9.83838]
[1778456437041,25.58,82341.95,0.6,0.4054,0.0006,9.83577]
[1778456437708,25.58,82341.95,0.6,0.4054,0.0006,9.83577]
[1778456437728,25.58,82341.63,0.6,0.40521,0.0006,9.83457]
[1778456438399,25.58,82341.63,0.6,0.40521,0.0006,9.83457]
[1778456438401,25.58,82341.63,0.6,0.40521,0.0006,9.83457]
[1778456438424,25.58,82341.51,0.6,0.40514,0.0006,9.83413]
[1778456443459,25.58,82340.71,0.6,0.40466,0.0006,9.83113]
[1778456448495,25.58,82339.79,0.6,0.40411,0.0006,9.82767]
[1778456450699,25.58,82337.34,0.6,0.40265,0.0006,9.81832]
[1778456452463,25.58,82336.02,0.6,0.40187,0.0006,9.81323]
[1778456452479,25.58,82336.02,0.6,0.40187,0.0006,9.81323]
[1778456452713,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456452805,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456452831,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456452889,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456452893,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456452951,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456453018,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456453387,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456453449,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456453622,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456453664,25.58,82333.57,0.6,0.40041,0.0006,9.80368]
[1778456453529,25.58,82333.36,0.6,0.40029,0.0006,9.80285]
[1778456454351,25.58,82333.36,0.6,0.40029,0.0006,9.80285]
[1778456454374,25.58,82333.36,0.6,0.40029,0.0006,9.80285]
[1778456454538,25.58,82309.81,0.6,0.38633,0.00059,9.70419]
[1778456455207,25.58,82309.81,0.6,0.38633,0.00059,9.70419]
[1778456455224,25.58,82309.81,0.6,0.38633,0.00059,9.70419]
[1778456455547,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456046,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456078,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456131,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456146,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456409,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456463,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456510,25.58,82309.04,0.6,0.38587,0.00059,9.70076]
[1778456456611,25.58,82304.78,0.6,0.38336,0.00059,9.68161]
[1778456458305,25.58,82304.78,0.6,0.38336,0.00059,9.6816]
[1778456458310,25.58,82304.78,0.6,0.38336,0.00059,9.6816]
[1778456458311,25.58,82304.78,0.6,0.38336,0.00059,9.6816]
[1778456458574,25.58,82302.97,0.6,0.3823,0.00059,9.67335]
[1778456460750,25.58,82303.79,0.6,0.38278,0.00059,9.67708]
[1778456460773,25.58,82303.79,0.6,0.38278,0.00059,9.67708]
[1778456461301,25.58,82303.79,0.6,0.38278,0.00059,9.67708]
[1778456461586,25.58,82304.24,0.6,0.38304,0.00059,9.67913]
[1778456462593,25.58,82308.4,0.6,0.38549,0.00059,9.69791]
[1778456462980,25.58,82308.4,0.6,0.38549,0.00059,9.69791]
[1778456462985,25.58,82308.4,0.6,0.38549,0.00059,9.69791]
[1778456463680,25.58,82311.76,0.6,0.38748,0.00059,9.7128]
[1778456465022,25.58,82311.76,0.6,0.38747,0.00059,9.7128]
[1778456466152,25.58,82312.94,0.6,0.38817,0.00059,9.71797]
[1778456466158,25.58,82312.94,0.6,0.38817,0.00059,9.71797]
[1778456466724,25.58,82315.59,0.6,0.38974,0.00059,9.72948]
[1778456467733,25.58,82319.23,0.6,0.39189,0.00059,9.74504]
[1778456469641,25.58,82315.97,0.6,0.38995,0.00059,9.73106]
[1778456471151,25.57,82315.41,0.6,0.38962,0.00059,9.72863]
[1778456471373,25.57,82315.41,0.6,0.38962,0.00059,9.72863]
[1778456471401,25.57,82315.41,0.6,0.38962,0.00059,9.72863]
[1778456471478,25.57,82315.41,0.6,0.38962,0.00059,9.72863]
[1778456471492,25.57,82315.41,0.6,0.38962,0.00059,9.72863]
[1778456471604,25.57,82315.41,0.6,0.38962,0.00059,9.72863]
[1778456471705,25.57,82316.53,0.6,0.39028,0.00059,9.73344]
[1778456477698,25.57,82314.36,0.6,0.38898,0.00059,9.72395]
[1778456483432,25.57,82313.74,0.6,0.3886,0.00059,9.72117]
[1778456484326,25.57,82313.74,0.6,0.3886,0.00059,9.72117]
[1778456484701,25.57,82313.74,0.6,0.3886,0.00059,9.72118]
[1778456489714,25.57,82314.05,0.6,0.38879,0.00059,9.72256]
[1778456494725,25.57,82314.54,0.6,0.38897,0.00059,9.71418]
[1778456499099,25.57,82312.75,0.6,0.38792,0.00059,9.70641]
[1778456499416,25.57,82312.75,0.6,0.38792,0.00059,9.70641]
[1778456499522,25.57,82312.75,0.6,0.38792,0.00059,9.70641]
[1778456499687,25.57,82312.76,0.6,0.38793,0.00059,9.70646]
[1778456499910,25.57,82312.76,0.6,0.38793,0.00059,9.70646]
[1778456499935,25.57,82312.76,0.6,0.38793,0.00059,9.70646]
[1778456500516,25.57,82303.7,0.6,0.38258,0.00059,9.66587]
[1778456501116,25.57,82298.86,0.6,0.37973,0.00059,9.64348]
[1778456502855,25.57,82298.86,0.6,0.37974,0.00059,9.64352]
[1778456502867,25.57,82298.86,0.6,0.37974,0.00059,9.64352]
[1778456503650,25.57,82298.86,0.6,0.37974,0.00059,9.64352]
[1778456503659,25.57,82298.86,0.6,0.37974,0.00059,9.64352]
[1778456503755,25.57,82298.86,0.6,0.37974,0.00059,9.64352]
[1778456503751,25.58,82296.12,0.6,0.37814,0.00059,9.63075]
[1778456503888,25.58,82296.24,0.6,0.37821,0.00059,9.63132]
[1778456509329,25.58,82295.68,0.6,0.37791,0.00059,9.62889]
[1778456509405,25.59,82295.72,0.6,0.37795,0.00059,9.62921]
[1778456510924,25.59,82294.96,0.6,0.37751,0.00059,9.62564]
[1778456511371,25.59,82285.6,0.6,0.37204,0.00058,9.58029]
[1778456513839,25.59,82286.59,0.6,0.37263,0.00058,9.58529]
[1778456515787,25.59,82285.07,0.6,0.37176,0.00058,9.57788]
[1778456516458,25.59,82282.19,0.6,0.37008,0.00058,9.56357]
[1778456518543,25.6,82275.38,0.6,0.36614,0.00058,9.52912]
[1778456519507,25.6,82279.2,0.6,0.36837,0.00058,9.54873]
[1778456519869,25.6,82279.2,0.6,0.36837,0.00058,9.54873]
[1778456520408,25.6,82283.38,0.6,0.37081,0.00058,9.56981]
[1778456525975,25.6,82284.16,0.6,0.37128,0.00058,9.57386]
[1778456526025,25.6,82284.16,0.6,0.37128,0.00058,9.57386]
[1778456526561,25.61,82284.96,0.6,0.37176,0.00058,9.5779]
[1778456530634,25.61,82282.42,0.6,0.3703,0.00058,9.56541]
[1778456535088,25.61,82282.22,0.6,0.3702,0.00058,9.56456]
[1778456535117,25.61,82282.22,0.6,0.3702,0.00058,9.56456]
[1778456535186,25.61,82285.47,0.6,0.37209,0.00058,9.58071]
[1778456536676,25.62,82288.22,0.6,0.37372,0.00058,9.59438]
[1778456539285,25.62,82289.09,0.6,0.37423,0.00058,9.59869]
[1778456539296,25.62,82289.09,0.6,0.37423,0.00058,9.59869]
[1778456539298,25.62,82289.09,0.6,0.37423,0.00058,9.59869]
[1778456539306,25.62,82289.09,0.6,0.37423,0.00058,9.59869]
[1778456539386,25.62,82293.39,0.6,0.37676,0.00059,9.61953]
[1778456540339,25.62,82293.39,0.6,0.37676,0.00059,9.61953]
[1778456540361,25.62,82293.39,0.6,0.37676,0.00059,9.61953]
[1778456540557,25.63,82303.1,0.6,0.38247,0.00059,9.66497]
[1778456545182,25.63,82299.53,0.6,0.3804,0.00059,9.64873]
[1778456550045,25.64,82298.89,0.6,0.38007,0.00059,9.64609]
[1778456550076,25.64,82298.89,0.6,0.38007,0.00059,9.64609]
[1778456550775,25.64,82298.6,0.6,0.37991,0.00059,9.6448]
[1778456553887,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456553950,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554220,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554451,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554461,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554569,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554615,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554665,25.65,82299.09,0.6,0.3801,0.00059,9.63667]
[1778456554671,25.65,82318.36,0.6,0.39146,0.00059,9.72242]
[1778456555254,25.65,82318.36,0.6,0.39147,0.00059,9.72249]
[1778456556259,25.65,82323.07,0.6,0.39427,0.00059,9.74229]
[1778456557217,25.65,82323.07,0.6,0.39427,0.00059,9.74229]
[1778456557514,25.65,82323.07,0.6,0.39427,0.00059,9.74229]
[1778456557808,25.66,82315.2,0.6,0.38962,0.00059,9.70909]
[1778456559241,25.66,82317.08,0.6,0.39074,0.00059,9.71723]
[1778456559245,25.66,82317.08,0.6,0.39074,0.00059,9.71723]
[1778456559489,25.66,82317.08,0.6,0.39074,0.00059,9.71723]
[1778456559514,25.66,82317.08,0.6,0.39074,0.00059,9.71723]
[1778456559657,25.66,82317.08,0.6,0.39074,0.00059,9.71723]
[1778456559693,25.66,82317.08,0.6,0.39074,0.00059,9.71723]
[1778456559695,25.66,82318.31,0.6,0.39148,0.00059,9.72254]
[1778456562710,25.67,82324.03,0.6,0.39489,0.00059,9.74664]
[1778456563774,25.67,82327.92,0.6,0.39721,0.00059,9.76255]
[1778456566737,25.67,82330.91,0.6,0.399,0.00059,9.77462]
[1778456571770,25.68,82331.49,0.6,0.39937,0.00059,9.77706]
[1778456576798,25.69,82330.56,0.6,0.39884,0.00059,9.77356]
[1778456578704,25.69,82331.36,0.6,0.39933,0.00059,9.7768]
[1778456578744,25.69,82331.36,0.6,0.39933,0.00059,9.7768]
[1778456578845,25.69,82332.02,0.6,0.39973,0.00059,9.77944]
[1778456582970,25.7,82332.13,0.6,0.39982,0.00059,9.78004]
[1778456582980,25.7,82332.13,0.6,0.39982,0.00059,9.78004]
[1778456583044,25.7,82332.13,0.6,0.39982,0.00059,9.78004]
[1778456583239,25.7,82332.13,0.6,0.39982,0.00059,9.78004]
[1778456583311,25.7,82332.13,0.6,0.39982,0.00059,9.78004]
[1778456583534,25.7,82339.21,0.6,0.40404,0.0006,9.8074]
[1778456587316,25.7,82337.68,0.6,0.40314,0.00059,9.80171]
[1778456587327,25.7,82337.68,0.6,0.40314,0.00059,9.80171]
[1778456587356,25.7,82337.68,0.6,0.40314,0.00059,9.80171]
[1778456587388,25.7,82337.68,0.6,0.40314,0.00059,9.80171]
[1778456587503,25.7,82337.68,0.6,0.40314,0.00059,9.80171]
[1778456587543,25.7,82337.68,0.6,0.40314,0.00059,9.80171]
[1778456587580,25.71,82340.69,0.6,0.40494,0.0006,9.81313]
[1778456590640,25.71,82337.23,0.6,0.40291,0.00059,9.80019]
[1778456591629,25.71,82337.23,0.6,0.40291,0.00059,9.80019]
[1778456591677,25.71,82339.62,0.6,0.40434,0.0006,9.80931]
[1778456594591,25.72,82340.31,0.6,0.40476,0.0006,9.81197]
[1778456594600,25.72,82340.31,0.6,0.40476,0.0006,9.81197]
[1778456594775,25.72,82340.23,0.6,0.40472,0.0006,9.81169]
[1778456598838,25.72,82337.34,0.6,0.40301,0.00059,9.80081]
[1778456603869,25.72,82337.22,0.6,0.40295,0.00059,9.80044]
[1778456607828,25.73,82342.56,0.6,0.40614,0.0006,9.82061]
[1778456611792,25.73,82340.59,0.6,0.40488,0.0006,9.80287]
[1778456615209,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615263,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615273,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615346,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615354,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615476,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615607,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615626,25.73,82340.71,0.6,0.40496,0.0006,9.80337]
[1778456615693,25.73,82327.95,0.6,0.39739,0.00059,9.75389]
[1778456616684,25.73,82327.95,0.6,0.39739,0.00059,9.7539]
[1778456617693,25.74,82317.7,0.6,0.39133,0.00059,9.71164]
[1778456618700,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619487,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619511,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619633,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619659,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619738,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619754,25.74,82320.44,0.6,0.39295,0.00059,9.72318]
[1778456619799,25.74,82316.95,0.6,0.3909,0.00059,9.70851]
[1778456620212,25.74,82316.95,0.6,0.3909,0.00059,9.70851]
[1778456620714,25.74,82316.95,0.6,0.3909,0.00059,9.70852]
[1778456621372,25.74,82316.95,0.6,0.3909,0.00059,9.70852]
[1778456621544,25.74,82316.95,0.6,0.3909,0.00059,9.70852]
[1778456621721,25.74,82317.37,0.6,0.39115,0.00059,9.71033]
[1778456622735,25.74,82317.37,0.6,0.39115,0.00059,9.71033]
[1778456623576,25.74,82316.53,0.6,0.39066,0.00059,9.70679]
[1778456626006,25.74,82316.07,0.6,0.3904,0.00059,9.70492]
[1778456626756,25.74,82316.51,0.6,0.39066,0.00059,9.70682]
[1778456631805,25.75,82316.36,0.6,0.39059,0.00059,9.70629]
[1778456631841,25.75,82317.2,0.6,0.39109,0.00059,9.70988]
[1778456632813,25.75,82322.27,0.6,0.39408,0.00059,9.73114]
[1778456632929,25.75,82322.27,0.6,0.39408,0.00059,9.73114]
[1778456637950,25.75,82322.74,0.6,0.39437,0.00059,9.73314]
[1778456639093,25.75,82322.49,0.6,0.39422,0.00059,9.73212]
[1778456641930,25.75,82319.54,0.6,0.39249,0.00059,9.71987]
[1778456645234,25.75,82320.65,0.6,0.39315,0.00059,9.72456]
[1778456650241,25.76,82318.74,0.6,0.39203,0.00059,9.71662]
[1778456655273,25.76,82319.34,0.6,0.39239,0.00059,9.7192]
[1778456656017,25.76,82319.42,0.6,0.39244,0.00059,9.71955]
[1778456656026,25.76,82319.42,0.6,0.39244,0.00059,9.71955]
[1778456656049,25.76,82319.42,0.6,0.39244,0.00059,9.71955]
[1778456656078,25.76,82319.42,0.6,0.39244,0.00059,9.71955]
[1778456656275,25.76,82319.42,0.6,0.39244,0.00059,9.71955]
[1778456656757,25.76,82319.42,0.6,0.39244,0.00059,9.71955]
[1778456656781,25.76,82320.35,0.6,0.39299,0.00059,9.72344]
[1778456657524,25.76,82331.18,0.6,0.3994,0.00059,9.76738]
[1778456658917,25.76,82331.18,0.6,0.3994,0.00059,9.76738]
[1778456658955,25.76,82331.18,0.6,0.3994,0.00059,9.76738]
[1778456659831,25.76,82333.98,0.6,0.40105,0.00059,9.77829]
[1778456660157,25.76,82333.98,0.6,0.40105,0.00059,9.77829]
[1778456660480,25.76,82333.98,0.6,0.40105,0.00059,9.77829]
[1778456660491,25.76,82333.98,0.6,0.40105,0.00059,9.77829]
[1778456660646,25.76,82333.98,0.6,0.40105,0.00059,9.77829]
[1778456660661,25.76,82333.98,0.6,0.40105,0.00059,9.77829]
[1778456660911,25.76,82334.07,0.6,0.4011,0.00059,9.77862]
[1778456662417,25.76,82336.7,0.6,0.40267,0.00059,9.78877]
[1778456668061,25.76,82335.86,0.6,0.40218,0.00059,9.78564]
[1778456671181,25.76,82336.78,0.6,0.40274,0.00059,9.7892]
[1778456671601,25.76,82338.98,0.6,0.40395,0.00059,9.7871]
[1778456672265,25.76,82344.2,0.6,0.40706,0.0006,9.8065]
[1778456673934,25.77,82348.72,0.6,0.40976,0.0006,9.82284]
[1778456676105,25.77,82347.73,0.6,0.40917,0.0006,9.8193]
[1778456676117,25.77,82347.73,0.6,0.40917,0.0006,9.8193]
[1778456676149,25.77,82347.67,0.6,0.40913,0.0006,9.81908]
[1778456678263,25.77,82347.27,0.6,0.40889,0.0006,9.81764]
[1778456678572,25.77,82347.27,0.6,0.40889,0.0006,9.81764]
[1778456678594,25.77,82347.27,0.6,0.40889,0.0006,9.81764]
[1778456678695,25.76,82351.29,0.6,0.41129,0.0006,9.83191]
[1778456680047,25.76,82351.29,0.6,0.41129,0.0006,9.83191]
[1778456680091,25.76,82351.29,0.6,0.41129,0.0006,9.83191]
[1778456680145,25.76,82351.29,0.6,0.41129,0.0006,9.83191]
[1778456680602,25.77,82361.34,0.6,0.41732,0.0006,9.86611]
[1778456681777,25.77,82361.34,0.6,0.41732,0.0006,9.86611]
[1778456681805,25.77,82361.34,0.6,0.41732,0.0006,9.86611]
[1778456682635,25.77,82361.12,0.6,0.4172,0.0006,9.86543]
[1778456682668,25.77,82361.12,0.6,0.4172,0.0006,9.86543]
[1778456682822,25.77,82361.12,0.6,0.4172,0.0006,9.86543]
[1778456682849,25.77,82361.12,0.6,0.4172,0.0006,9.86543]
[1778456682906,25.77,82361.12,0.6,0.4172,0.0006,9.86543]
[1778456682939,25.77,82361.12,0.6,0.4172,0.0006,9.86543]
[1778456682917,25.77,82352.88,0.6,0.41227,0.0006,9.83761]
[1778456683011,25.77,82352.88,0.6,0.41227,0.0006,9.83761]
[1778456683868,25.77,82352.01,0.6,0.41176,0.0006,9.83462]
[1778456689003,25.79,82352.03,0.6,0.41181,0.0006,9.83492]
[1778456690525,25.79,82356.3,0.6,0.41438,0.0006,9.84973]
[1778456695982,25.8,82354.53,0.6,0.41336,0.0006,9.84386]
[1778456700989,25.82,82355.28,0.6,0.41385,0.0006,9.84666]
[1778456701580,25.82,82363.35,0.6,0.41868,0.0006,9.87346]
[1778456702463,25.82,82366.21,0.6,0.4204,0.0006,9.88262]
[1778456704954,25.82,82370.95,0.6,0.42325,0.0006,9.8974]
[1778456706682,25.82,82370.02,0.6,0.42269,0.0006,9.89456]
[1778456706917,25.82,82370.02,0.6,0.42269,0.0006,9.89456]
[1778456706948,25.82,82370.02,0.6,0.42269,0.0006,9.89456]
[1778456707865,25.83,82375.95,0.6,0.42626,0.0006,9.91246]
[1778456710417,25.83,82375.95,0.6,0.42627,0.0006,9.9125]
[1778456710460,25.83,82375.95,0.6,0.42627,0.0006,9.9125]
[1778456710915,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711277,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711313,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711424,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711463,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711571,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711614,25.83,82360.95,0.6,0.41729,0.0006,9.86587]
[1778456711672,25.83,82358.96,0.6,0.4161,0.0006,9.85935]
[1778456714002,25.84,82359.43,0.6,0.4164,0.0006,9.86098]
[1778456714558,25.84,82359.43,0.6,0.4164,0.0006,9.86098]
[1778456714928,25.84,82359.43,0.6,0.4164,0.0006,9.86098]
[1778456714996,25.84,82358.66,0.6,0.41595,0.0006,9.85847]
[1778456715009,25.84,82358.66,0.6,0.41595,0.0006,9.85847]
[1778456715030,25.84,82358.66,0.6,0.41595,0.0006,9.85847]
[1778456715112,25.84,82358.66,0.6,0.41595,0.0006,9.85847]
[1778456715394,25.84,82358.63,0.6,0.41593,0.0006,9.85837]
[1778456716765,25.84,82358.63,0.6,0.41593,0.0006,9.85837]
[1778456716772,25.84,82358.63,0.6,0.41593,0.0006,9.85837]
[1778456716820,25.84,82358.63,0.6,0.41593,0.0006,9.85837]
[1778456716985,25.84,82342.3,0.6,0.40621,0.00059,9.80123]
[1778456718376,25.84,82342.3,0.6,0.40622,0.00059,9.80126]
[1778456718407,25.84,82342.3,0.6,0.40622,0.00059,9.80126]
[1778456718520,25.84,82342.3,0.6,0.40622,0.00059,9.80126]
[1778456718864,25.84,82342.3,0.6,0.40622,0.00059,9.80126]
[1778456718881,25.84,82342.3,0.6,0.40622,0.00059,9.80126]
[1778456718976,25.84,82342.3,0.6,0.40622,0.00059,9.80126]
[1778456718965,25.84,82341.86,0.6,0.40596,0.00059,9.79967]
[1778456720349,25.85,82341.86,0.6,0.40597,0.00059,9.79969]
[1778456720374,25.85,82341.86,0.6,0.40597,0.00059,9.79969]
[1778456721032,25.85,82340.34,0.6,0.40507,0.00059,9.79409]
[1778456721994,25.85,82341.81,0.6,0.40595,0.00059,9.79957]
[1778456726124,25.86,82341.28,0.6,0.40566,0.00059,9.79775]
[1778456726471,25.86,82342.8,0.6,0.40656,0.00059,9.80338]
[1778456728809,25.86,82341.45,0.6,0.40577,0.00059,9.79846]
[1778456728813,25.86,82341.45,0.6,0.40577,0.00059,9.79846]
[1778456728865,25.86,82339.12,0.6,0.4044,0.00059,9.78985]
[1778456729021,25.86,82339.12,0.6,0.4044,0.00059,9.78985]
[1778456729257,25.86,82339.12,0.6,0.4044,0.00059,9.78985]
[1778456729831,25.86,82339.12,0.6,0.4044,0.00059,9.78985]
[1778456729993,25.86,82339.12,0.6,0.4044,0.00059,9.78985]
[1778456729933,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730036,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730254,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730291,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730377,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730412,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730620,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730683,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730791,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730816,25.86,82330.98,0.6,0.39958,0.00059,9.75868]
[1778456730892,25.86,82310.49,0.6,0.38752,0.00059,9.67396]
[1778456731459,25.86,82310.49,0.6,0.38752,0.00059,9.67396]
[1778456731560,25.86,82302.58,0.6,0.38278,0.00058,9.62833]
[1778456732105,25.86,82302.58,0.6,0.38278,0.00058,9.62833]
[1778456732106,25.86,82302.58,0.6,0.38278,0.00058,9.62833]
[1778456732515,25.86,82302.58,0.6,0.38278,0.00058,9.62833]
[1778456733269,25.86,82302.58,0.6,0.38278,0.00058,9.62833]
[1778456733522,25.86,82301.34,0.6,0.38206,0.00058,9.62275]
[1778456734209,25.86,82301.34,0.6,0.38206,0.00058,9.62275]
[1778456734530,25.87,82300.51,0.6,0.38158,0.00058,9.61899]
[1778456738036,25.87,82300.38,0.6,0.38152,0.00058,9.61854]
[1778456738136,25.87,82300.38,0.6,0.38152,0.00058,9.61854]
[1778456738557,25.87,82303.33,0.6,0.38325,0.00058,9.63198]
[1778456743561,25.88,82303.33,0.6,0.3833,0.00058,9.63231]
[1778456743646,25.88,82298.15,0.6,0.38027,0.00058,9.60875]
[1778456746028,25.89,82297.39,0.6,0.37985,0.00058,9.6054]
[1778456746618,25.89,82297.31,0.6,0.37981,0.00058,9.60512]
[1778456747473,25.89,82297.31,0.6,0.37981,0.00058,9.60512]
[1778456747621,25.89,82297.31,0.6,0.37981,0.00058,9.60512]
[1778456747652,25.89,82297.31,0.6,0.37981,0.00058,9.60512]
[1778456747892,25.89,82300.91,0.6,0.38193,0.00058,9.62174]
[1778456749600,25.89,82300.91,0.6,0.38193,0.00058,9.62174]
[1778456749698,25.89,82311.84,0.6,0.38833,0.00059,9.6702]
[1778456750165,25.89,82311.84,0.6,0.38833,0.00059,9.6702]
[1778456751654,25.89,82311.84,0.6,0.38834,0.00059,9.67021]
[1778456752347,25.9,82309.99,0.6,0.38726,0.00059,9.66224]
[1778456753158,25.9,82309.69,0.6,0.38708,0.00059,9.66093]
[1778456755826,25.9,82309.48,0.6,0.38697,0.00059,9.66008]
[1778456755922,25.9,82305.34,0.6,0.38455,0.00058,9.64185]
[1778456760924,25.9,82303.72,0.6,0.38361,0.00058,9.6347]
[1778456761978,25.9,82303.45,0.6,0.38345,0.00058,9.63348]
[1778456762016,25.9,82298.73,0.6,0.3807,0.00058,9.61208]
[1778456763737,25.9,82303.38,0.6,0.38341,0.00058,9.63318]
[1778456766758,25.9,82299.4,0.6,0.38109,0.00058,9.61515]
[1778456769188,25.9,82298.42,0.6,0.38052,0.00058,9.6107]
[1778456769276,25.9,82298.42,0.6,0.38052,0.00058,9.6107]
[1778456769779,25.9,82297.5,0.6,0.37999,0.00058,9.60649]
[1778456772165,25.9,82296.82,0.6,0.3796,0.00058,9.60338]
[1778456773163,25.9,82296.82,0.6,0.3796,0.00058,9.6034]
[1778456773914,25.9,82299.62,0.6,0.38123,0.00058,9.61626]
[1778456776042,25.9,82299.62,0.6,0.38123,0.00058,9.61627]
[1778456776073,25.9,82299.9,0.6,0.3814,0.00058,9.61755]
[1778456776831,25.9,82299.76,0.6,0.38131,0.00058,9.61692]
[1778456780859,25.9,82290.64,0.6,0.37601,0.00058,9.57451]
[1778456781969,25.91,82286.97,0.6,0.37389,0.00058,9.557]
[1778456782408,25.91,82286.97,0.6,0.37389,0.00058,9.557]
[1778456783273,25.91,82286.97,0.6,0.37389,0.00058,9.55704]
[1778456783419,25.91,82286.97,0.6,0.37389,0.00058,9.55704]
[1778456787002,25.91,82287.04,0.6,0.37395,0.00058,9.5575]
[1778456787188,25.91,82287.67,0.6,0.37432,0.00058,9.56057]
[1778456787769,25.91,82287.67,0.6,0.37432,0.00058,9.56057]
[1778456787995,25.91,82287.06,0.6,0.37397,0.00058,9.55767]
[1778456789104,25.91,82287.06,0.6,0.37397,0.00058,9.55769]
[1778456790541,25.91,82287.57,0.6,0.37427,0.00058,9.56016]
[1778456792640,25.91,82288.13,0.6,0.37447,0.00058,9.55217]
[1778456792651,25.91,82288.13,0.6,0.37447,0.00058,9.55217]
[1778456792658,25.91,82288.13,0.6,0.37447,0.00058,9.55217]
[1778456792943,25.91,82289.09,0.6,0.37503,0.00058,9.55678]
[1778456794957,25.91,82293.81,0.6,0.37778,0.00058,9.57914]
[1778456796746,25.91,82293.15,0.6,0.37739,0.00058,9.57604]
[1778456798398,25.91,82292.45,0.6,0.37699,0.00058,9.57276]
[1778456798784,25.91,82292.45,0.6,0.37699,0.00058,9.57276]
[1778456800816,25.92,82291.94,0.6,0.37669,0.00058,9.57037]
[1778456802858,25.92,82291.6,0.6,0.3765,0.00058,9.56878]
[1778456803014,25.92,82291.43,0.6,0.3764,0.00058,9.56799]
[1778456806021,25.92,82291.28,0.6,0.37632,0.00058,9.5673]
[1778456806052,25.92,82291.28,0.6,0.37632,0.00058,9.5673]
[1778456806039,25.92,82291.15,0.6,0.37624,0.00058,9.5667]
[1778456808049,25.92,82299.33,0.6,0.38101,0.00058,9.60479]
[1778456808944,25.92,82299.33,0.6,0.38101,0.00058,9.60479]
[1778456809986,25.92,82299.69,0.6,0.38122,0.00058,9.60642]
[1778456810819,25.92,82301.37,0.6,0.3822,0.00058,9.61405]
[1778456810850,25.92,82301.37,0.6,0.3822,0.00058,9.61405]
[1778456811069,25.92,82301.21,0.6,0.3821,0.00058,9.61331]
[1778456813083,25.92,82303.81,0.6,0.38362,0.00058,9.62504]
[1778456813896,25.92,82303.81,0.6,0.38362,0.00058,9.62504]
[1778456814090,25.92,82302.85,0.6,0.38306,0.00058,9.62073]
[1778456815965,25.92,82302.23,0.6,0.3827,0.00058,9.61797]
[1778456816101,25.92,82303.03,0.6,0.38317,0.00058,9.62161]
[1778456816817,25.92,82303.03,0.6,0.38317,0.00058,9.62161]
[1778456816827,25.92,82303.03,0.6,0.38317,0.00058,9.62161]
[1778456816847,25.92,82303.03,0.6,0.38317,0.00058,9.62161]
[1778456816850,25.92,82303.03,0.6,0.38317,0.00058,9.62161]
[1778456817005,25.92,82302.66,0.6,0.38296,0.00058,9.61997]
[1778456817195,25.92,82302.66,0.6,0.38296,0.00058,9.61997]
[1778456817924,25.92,82311.41,0.6,0.38809,0.00059,9.65864]
[1778456820020,25.93,82317.44,0.6,0.39165,0.00059,9.6844]
[1778456821310,25.93,82317.44,0.6,0.39165,0.00059,9.6844]
[1778456822543,25.93,82315.9,0.6,0.39075,0.00059,9.67796]
[1778456823047,25.93,82315.9,0.6,0.39075,0.00059,9.67796]
[1778456823002,25.93,82308.29,0.6,0.3863,0.00059,9.64531]
[1778456823562,25.93,82308.29,0.6,0.3863,0.00059,9.64531]
[1778456823927,25.93,82308.29,0.6,0.3863,0.00059,9.64531]
[1778456823956,25.93,82308.29,0.6,0.3863,0.00059,9.64531]
[1778456824363,25.93,82300.41,0.6,0.38171,0.00058,9.61022]
[1778456825410,25.93,82300.41,0.6,0.38171,0.00058,9.61022]
[1778456825507,25.93,82299.91,0.6,0.38142,0.00058,9.60799]
[1778456826484,25.93,82299.91,0.6,0.38142,0.00058,9.60799]
[1778456826538,25.93,82299.91,0.6,0.38142,0.00058,9.60799]
[1778456826599,25.93,82299.91,0.6,0.38142,0.00058,9.60799]
[1778456826618,25.93,82299.91,0.6,0.38142,0.00058,9.60799]
[1778456827005,25.93,82299.91,0.6,0.38142,0.00058,9.60799]
[1778456827106,25.94,82300.55,0.6,0.38181,0.00058,9.61103]
[1778456827469,25.94,82312.15,0.6,0.38859,0.00059,9.66229]
[1778456828408,25.94,82312.15,0.6,0.38859,0.00059,9.66229]
[1778456829758,25.94,82313.23,0.6,0.38923,0.00059,9.66698]
[1778456830028,25.94,82313.05,0.6,0.38914,0.00059,9.66628]
[1778456833906,25.94,82312.06,0.6,0.38857,0.00059,9.66212]
[1778456833960,25.94,82312.06,0.6,0.38857,0.00059,9.66212]
[1778456833980,25.94,82312.06,0.6,0.38857,0.00059,9.66212]
[1778456834018,25.94,82312.06,0.6,0.38857,0.00059,9.66212]
[1778456834046,25.94,82312.06,0.6,0.38857,0.00059,9.66212]
[1778456834112,25.94,82311.93,0.6,0.38849,0.00059,9.66156]
[1778456835086,25.95,82318.35,0.6,0.39226,0.00059,9.68877]
[1778456835672,25.95,82318.35,0.6,0.39226,0.00059,9.68877]
[1778456835773,25.95,82319.82,0.6,0.39313,0.00059,9.69487]
[1778456837404,25.95,82319.83,0.6,0.39313,0.00059,9.69491]
[1778456837434,25.95,82319.83,0.6,0.39313,0.00059,9.69491]
[1778456837508,25.95,82319.83,0.6,0.39313,0.00059,9.69491]
[1778456837609,25.95,82319.79,0.6,0.39311,0.00059,9.69473]
[1778456838335,25.95,82319.79,0.6,0.39311,0.00059,9.69473]
[1778456839073,25.94,82324.26,0.6,0.39574,0.00059,9.71301]
[1778456841144,25.95,82326.25,0.6,0.39691,0.00059,9.72104]
[1778456841734,25.95,82326.25,0.6,0.39691,0.00059,9.72104]
[1778456841928,25.95,82326.25,0.6,0.39691,0.00059,9.72104]
[1778456842053,25.95,82326.17,0.6,0.39687,0.00059,9.72073]
[1778456842624,25.95,82326.17,0.6,0.39687,0.00059,9.72073]
[1778456842739,25.95,82326.17,0.6,0.39687,0.00059,9.72073]
[1778456842801,25.95,82326.17,0.6,0.39687,0.00059,9.72073]
[1778456843052,25.95,82316.69,0.6,0.39129,0.00059,9.68184]
[1778456846072,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456846687,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456846748,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456846770,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456846838,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456846958,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456847020,25.95,82314.1,0.6,0.38978,0.00059,9.67095]
[1778456847121,25.95,82309.91,0.6,0.38733,0.00059,9.65295]
[1778456847896,25.95,82309.91,0.6,0.38733,0.00059,9.65295]
[1778456852086,25.96,82308.08,0.6,0.38618,0.00059,9.63459]
[1778456853504,25.96,82307.69,0.6,0.38596,0.00059,9.63294]
[1778456853613,25.96,82307.69,0.6,0.38596,0.00059,9.63294]
[1778456853737,25.96,82307.69,0.6,0.38596,0.00059,9.63294]
[1778456853775,25.96,82307.69,0.6,0.38596,0.00059,9.63294]
[1778456853877,25.96,82306.7,0.6,0.38538,0.00058,9.62859]
[1778456854861,25.96,82293.87,0.6,0.3779,0.00058,9.57043]
[1778456855636,25.96,82293.87,0.6,0.3779,0.00058,9.57043]
[1778456855669,25.96,82293.87,0.6,0.3779,0.00058,9.57043]
[1778456856036,25.96,82289.5,0.6,0.37537,0.00058,9.54987]
[1778456856448,25.96,82289.5,0.6,0.37537,0.00058,9.54987]
[1778456856472,25.96,82289.5,0.6,0.37537,0.00058,9.54987]
[1778456857086,25.96,82289.5,0.6,0.37537,0.00058,9.54987]
[1778456857098,25.96,82289.5,0.6,0.37537,0.00058,9.54987]
[1778456857134,25.96,82289.5,0.6,0.37537,0.00058,9.54987]
[1778456857107,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456857227,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456857286,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456857294,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456857920,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456857941,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456858046,25.96,82289.74,0.6,0.37552,0.00058,9.55105]
[1778456858056,25.96,82286.82,0.6,0.37382,0.00058,9.53709]
[1778456859051,25.96,82282.88,0.6,0.37154,0.00058,9.51796]
[1778456860228,25.96,82283.13,0.6,0.37169,0.00058,9.5192]
[1778456860232,25.96,82283.13,0.6,0.37169,0.00058,9.5192]
[1778456860265,25.96,82283.13,0.6,0.37169,0.00058,9.5192]
[1778456860415,25.96,82283.13,0.6,0.37169,0.00058,9.5192]
[1778456862285,25.97,82284.58,0.6,0.37254,0.00058,9.52638]
[1778456862902,25.97,82288.09,0.6,0.37458,0.00058,9.54335]
[1778456864814,25.97,82288.88,0.6,0.37504,0.00058,9.54712]
[1778456865270,25.97,82291.04,0.6,0.3763,0.00058,9.55745]
[1778456865371,25.97,82291.04,0.6,0.3763,0.00058,9.55745]
[1778456865472,25.97,82296.59,0.6,0.37953,0.00058,9.58336]
[1778456866988,25.97,82296.59,0.6,0.37953,0.00058,9.58336]
[1778456867788,25.97,82297.57,0.6,0.3801,0.00058,9.58792]
[1778456867862,25.97,82296.94,0.6,0.37974,0.00058,9.58504]
[1778456869489,25.97,82300.72,0.6,0.38194,0.00058,9.60232]
[1778456872522,25.97,82302.2,0.6,0.38281,0.00058,9.609]
[1778456873053,25.97,82301.97,0.6,0.38267,0.00058,9.60796]
[1778456876043,25.97,82301.35,0.6,0.38231,0.00058,9.60516]
[1778456876102,25.97,82301.35,0.6,0.38231,0.00058,9.60516]
[1778456876091,25.97,82301.09,0.6,0.38216,0.00058,9.60399]
[1778456879974,25.97,82299.93,0.6,0.38148,0.00058,9.59873]
[1778456883360,25.97,82299.0,0.6,0.38094,0.00058,9.59449]
[1778456883636,25.97,82299.0,0.6,0.38094,0.00058,9.59449]
[1778456887516,25.97,82295.24,0.6,0.37875,0.00058,9.5772]
[1778456891189,25.97,82295.27,0.6,0.37877,0.00058,9.57736]
[1778456891208,25.97,82295.46,0.6,0.37888,0.00058,9.57824]
[1778456891218,25.97,82295.46,0.6,0.37888,0.00058,9.57824]
[1778456891837,25.97,82295.46,0.6,0.37888,0.00058,9.57824]
[1778456892101,25.97,82295.46,0.6,0.37888,0.00058,9.57824]
[1778456892117,25.97,82295.46,0.6,0.37888,0.00058,9.57824]
[1778456891875,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892291,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892324,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892510,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892536,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892733,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892749,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456892975,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456893024,25.97,82303.69,0.6,0.38368,0.00058,9.6157]
[1778456893116,25.97,82309.75,0.6,0.38723,0.00059,9.6424]
[1778456895909,25.97,82310.06,0.6,0.3874,0.00059,9.64371]
[1778456895919,25.97,82310.06,0.6,0.3874,0.00059,9.64371]
[1778456895993,25.97,82310.06,0.6,0.3874,0.00059,9.64371]
[1778456896008,25.97,82310.06,0.6,0.3874,0.00059,9.64371]
[1778456896094,25.97,82309.16,0.6,0.38687,0.00059,9.63974]
[1778456896518,25.97,82309.16,0.6,0.38687,0.00059,9.63974]
[1778456896544,25.97,82309.16,0.6,0.38687,0.00059,9.63974]
[1778456896644,25.97,82309.16,0.6,0.38687,0.00059,9.63974]
[1778456896664,25.97,82309.16,0.6,0.38687,0.00059,9.63974]
[1778456896792,25.97,82309.16,0.6,0.38687,0.00059,9.63974]
[1778456897120,25.97,82308.51,0.6,0.38648,0.00059,9.63687]
[1778456898897,25.97,82308.51,0.6,0.38648,0.00059,9.63687]
[1778456898908,25.97,82308.51,0.6,0.38648,0.00059,9.63687]
[1778456899185,25.97,82308.4,0.6,0.38641,0.00059,9.63636]
[1778456901200,25.97,82307.75,0.6,0.38603,0.00059,9.63351]
[1778456901393,25.97,82307.75,0.6,0.38603,0.00059,9.63351]
[1778456902143,25.97,82308.02,0.6,0.38619,0.00059,9.63471]
[1778456902205,25.97,82308.02,0.6,0.38619,0.00059,9.63471]
[1778456903256,25.97,82308.02,0.6,0.38619,0.00059,9.63471]
[1778456904077,25.97,82298.09,0.6,0.38041,0.00058,9.59035]
[1778456907528,25.98,82296.36,0.6,0.37943,0.00058,9.58257]
[1778456907757,25.98,82295.89,0.6,0.37916,0.00058,9.58045]
[1778456908837,25.98,82295.89,0.6,0.37916,0.00058,9.58045]
[1778456908849,25.98,82295.89,0.6,0.37916,0.00058,9.58045]
[1778456908938,25.98,82293.41,0.6,0.37774,0.00058,9.56905]
[1778456912112,25.98,82292.52,0.6,0.3771,0.00058,9.55419]
[1778456912346,25.98,82292.57,0.6,0.37713,0.00058,9.55444]
[1778456912397,25.98,82292.57,0.6,0.37713,0.00058,9.55444]
[1778456912737,25.98,82292.57,0.6,0.37713,0.00058,9.55444]
[1778456912746,25.98,82292.57,0.6,0.37713,0.00058,9.55444]
[1778456913125,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456913509,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456913698,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456913788,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456913985,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456914086,25.98,82304.44,0.6,0.38405,0.00058,9.60871]
[1778456916062,25.98,82302.53,0.6,0.38293,0.00058,9.60015]
[1778456916171,25.98,82302.53,0.6,0.38293,0.00058,9.60015]
[1778456916195,25.98,82303.38,0.6,0.38342,0.00058,9.60395]
[1778456916512,25.98,82303.38,0.6,0.38342,0.00058,9.60395]
[1778456916636,25.98,82303.38,0.6,0.38342,0.00058,9.60395]
[1778456917161,25.98,82297.2,0.6,0.37981,0.00058,9.5759]
[1778456917567,25.98,82297.2,0.6,0.37981,0.00058,9.5759]
[1778456917788,25.98,82297.2,0.6,0.37981,0.00058,9.5759]
[1778456917810,25.98,82297.2,0.6,0.37981,0.00058,9.5759]
[1778456918206,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456919611,25.98,82298.9,0.6,0.38081,0.00058,9.58374]
[1778456919840,25.98,82298.55,0.6,0.38061,0.00058,9.58217]
[1778456921495,25.99,82298.42,0.6,0.38054,0.00058,9.58164]
[1778456921674,25.99,82298.42,0.6,0.38054,0.00058,9.58164]
[1778456922209,25.99,82309.14,0.6,0.38681,0.00059,9.62952]
[1778456922264,25.99,82309.14,0.6,0.38681,0.00059,9.62952]
[1778456922287,25.99,82309.14,0.6,0.38681,0.00059,9.62952]
[1778456923036,25.99,82313.36,0.6,0.38929,0.00059,9.64776]
[1778456928903,26.0,82313.3,0.6,0.3893,0.00059,9.64779]
[1778456932382,26.0,82314.39,0.6,0.38995,0.00059,9.65257]
[1778456936043,26.01,82310.81,0.6,0.38789,0.00059,9.63747]
[1778456940354,26.02,82311.93,0.6,0.38858,0.00059,9.64252]
[1778456940988,26.02,82312.26,0.6,0.38878,0.00059,9.64399]
[1778456942191,26.02,82306.73,0.6,0.38555,0.00058,9.62006]
[1778456944016,26.02,82312.48,0.6,0.38893,0.00059,9.64509]
[1778456948119,26.03,82312.63,0.6,0.38904,0.00059,9.64589]
[1778456948205,26.03,82312.63,0.6,0.38904,0.00059,9.64589]
[1778456948120,26.03,82315.12,0.6,0.39051,0.00059,9.65651]
[1778456949217,26.03,82323.76,0.6,0.39558,0.00059,9.69221]
[1778456950211,26.03,82328.14,0.6,0.39817,0.00059,9.70971]
[1778456955237,26.04,82326.18,0.6,0.39702,0.00059,9.70201]
[1778456955191,26.04,82323.61,0.6,0.39551,0.00059,9.69173]
[1778456956138,26.04,82316.45,0.6,0.39131,0.00059,9.6623]
[1778456959195,26.04,82313.64,0.6,0.38968,0.00059,9.65057]
[1778456964200,26.05,82314.2,0.6,0.39004,0.00059,9.65314]
[1778456968263,26.06,82316.79,0.6,0.39159,0.00059,9.66425]
[1778456969998,26.06,82316.18,0.6,0.39124,0.00059,9.66174]
[1778456970055,26.06,82316.18,0.6,0.39124,0.00059,9.66174]
[1778456970162,26.06,82316.18,0.6,0.39124,0.00059,9.66174]
[1778456970193,26.06,82316.18,0.6,0.39124,0.00059,9.66174]
[1778456970252,26.06,82304.78,0.6,0.38458,0.00058,9.61273]
[1778456970669,26.06,82304.78,0.6,0.38458,0.00058,9.61273]
[1778456970698,26.06,82304.78,0.6,0.38458,0.00058,9.61273]
[1778456970808,26.06,82304.78,0.6,0.38458,0.00058,9.61273]
[1778456970851,26.06,82304.78,0.6,0.38458,0.00058,9.61273]
[1778456971205,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456971497,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456971538,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456972064,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456972079,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456972110,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456972169,26.06,82304.24,0.6,0.38415,0.00058,9.59969]
[1778456972215,26.06,82292.36,0.6,0.37724,0.00058,9.54559]
[1778456973468,26.06,82292.36,0.6,0.37725,0.00058,9.54561]
[1778456973481,26.06,82292.36,0.6,0.37725,0.00058,9.54561]
[1778456974226,26.06,82291.74,0.6,0.37688,0.00058,9.54268]
[1778456974450,26.06,82291.74,0.6,0.37688,0.00058,9.54268]
[1778456974482,26.06,82291.74,0.6,0.37688,0.00058,9.54268]
[1778456974596,26.06,82291.74,0.6,0.37688,0.00058,9.54268]
[1778456974629,26.06,82291.74,0.6,0.37688,0.00058,9.54268]
[1778456975231,26.06,82291.74,0.6,0.37688,0.00058,9.54265]
[1778456975966,26.06,82291.74,0.6,0.37688,0.00058,9.54265]
[1778456975991,26.06,82291.74,0.6,0.37688,0.00058,9.54265]
[1778456976240,26.06,82290.29,0.6,0.37603,0.00058,9.5358]
[1778456976806,26.06,82290.29,0.6,0.37603,0.00058,9.5358]
[1778456977031,26.06,82290.07,0.6,0.3759,0.00058,9.53473]
[1778456983061,26.05,82290.41,0.6,0.37608,0.00058,9.53622]
[1778456988324,26.05,82289.15,0.6,0.37533,0.00058,9.53006]
[1778456989549,26.05,82289.15,0.6,0.37533,0.00058,9.53006]
[1778456989587,26.05,82289.15,0.6,0.37533,0.00058,9.53006]
[1778456990242,26.05,82289.15,0.6,0.37533,0.00058,9.53006]
[1778456990276,26.05,82289.15,0.6,0.37533,0.00058,9.53006]
[1778456990281,26.05,82288.92,0.6,0.37519,0.00058,9.52892]
[1778456990831,26.05,82277.88,0.6,0.36881,0.00058,9.47529]
[1778456991467,26.05,82277.88,0.6,0.36881,0.00058,9.47529]
[1778456991501,26.05,82277.88,0.6,0.36881,0.00058,9.47529]
[1778456991872,26.05,82278.76,0.6,0.36931,0.00058,9.47963]
[1778456992405,26.05,82278.76,0.6,0.36931,0.00058,9.47963]
[1778456992412,26.05,82278.76,0.6,0.36931,0.00058,9.47963]
[1778456993103,26.05,82278.76,0.6,0.36931,0.00058,9.47963]
[1778456993122,26.05,82278.76,0.6,0.36931,0.00058,9.47963]
[1778456993854,26.05,82278.16,0.6,0.36896,0.00058,9.4766]
[1778456995572,26.04,82278.16,0.6,0.36896,0.00058,9.47657]
[1778456996227,26.04,82278.16,0.6,0.36896,0.00058,9.47657]
[1778456996270,26.04,82278.16,0.6,0.36896,0.00058,9.47657]
[1778456996769,26.04,82279.02,0.6,0.36945,0.00058,9.4808]
[1778456996859,26.04,82279.02,0.6,0.36945,0.00058,9.4808]
[1778456996888,26.04,82279.02,0.6,0.36945,0.00058,9.4808]
[1778456997144,26.04,82279.02,0.6,0.36945,0.00058,9.4808]
[1778456997246,26.04,82274.23,0.6,0.36669,0.00058,9.45689]
[1778456998081,26.04,82281.01,0.6,0.3706,0.00058,9.49062]
[1778457001245,26.04,82288.91,0.6,0.37517,0.00058,9.52874]
[1778457001378,26.04,82288.91,0.6,0.37517,0.00058,9.52874]
[1778457001401,26.04,82288.91,0.6,0.37517,0.00058,9.52874]
[1778457001600,26.04,82288.91,0.6,0.37517,0.00058,9.52874]
[1778457001639,26.04,82288.91,0.6,0.37517,0.00058,9.52874]
[1778457001740,26.04,82294.74,0.6,0.37855,0.00058,9.55609]
[1778457005298,26.04,82293.21,0.6,0.37765,0.00058,9.54886]
[1778457005224,26.04,82283.64,0.6,0.37209,0.00058,9.50326]
[1778457005577,26.04,82283.64,0.6,0.37209,0.00058,9.50326]
[1778457006144,26.04,82278.29,0.6,0.369,0.00058,9.47698]
[1778457011484,26.04,82278.43,0.6,0.36908,0.00058,9.47768]
[1778457014703,26.04,82279.27,0.6,0.36957,0.00058,9.48184]
[1778457014776,26.04,82279.27,0.6,0.36957,0.00058,9.48184]
[1778457014817,26.04,82279.27,0.6,0.36957,0.00058,9.48184]
[1778457014897,26.04,82279.27,0.6,0.36957,0.00058,9.48184]
[1778457015212,26.04,82279.32,0.6,0.3696,0.00058,9.48208]
[1778457015363,26.04,82279.32,0.6,0.3696,0.00058,9.48208]
[1778457015887,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457016730,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457016738,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457016741,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457016964,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457016980,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457017216,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457017376,26.04,82272.31,0.6,0.36556,0.00057,9.44697]
[1778457017317,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017489,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017578,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017670,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017706,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017883,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017912,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457017976,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457018007,26.04,82270.29,0.6,0.3644,0.00057,9.43663]
[1778457018188,26.04,82240.99,0.6,0.3477,0.00057,9.27852]
[1778457018564,26.04,82240.99,0.6,0.3477,0.00057,9.27852]
[1778457018585,26.04,82240.99,0.6,0.3477,0.00057,9.27852]
[1778457019177,26.04,82240.99,0.6,0.3477,0.00057,9.27852]
[1778457019212,26.04,82240.99,0.6,0.3477,0.00057,9.27852]
[1778457019314,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457019347,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457019397,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457019493,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457019515,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457019734,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457019935,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457020276,26.03,82238.84,0.6,0.34646,0.00056,9.26606]
[1778457020215,26.03,82233.69,0.6,0.34356,0.00056,9.23642]
[1778457020466,26.03,82233.69,0.6,0.34356,0.00056,9.23642]
[1778457020803,26.03,82233.69,0.6,0.34356,0.00056,9.23642]
[1778457021287,26.03,82198.0,0.6,0.3237,0.00055,9.01809]
[1778457021644,26.03,82198.0,0.6,0.3237,0.00055,9.01809]
[1778457022004,26.03,82195.07,0.6,0.32209,0.00055,8.9992]
[1778457022991,26.03,82195.07,0.6,0.32209,0.00055,8.9992]
[1778457023233,26.03,82195.07,0.6,0.32209,0.00055,8.9992]
[1778457023334,26.02,82198.81,0.6,0.32403,0.00055,9.02197]
[1778457023983,26.02,82198.81,0.6,0.32403,0.00055,9.02197]
[1778457024282,26.02,82198.81,0.6,0.32403,0.00055,9.02197]
[1778457024293,26.02,82198.81,0.6,0.32403,0.00055,9.02197]
[1778457024136,26.02,82200.39,0.6,0.32489,0.00055,9.03203]
[1778457024772,26.02,82200.39,0.6,0.32489,0.00055,9.03203]
[1778457024874,26.02,82200.36,0.6,0.32488,0.00055,9.03184]
[1778457025489,26.02,82200.36,0.6,0.32488,0.00055,9.03184]
[1778457026143,26.02,82200.36,0.6,0.32488,0.00055,9.03184]
[1778457027041,26.02,82198.95,0.6,0.32414,0.00055,9.02326]
[1778457027445,26.02,82197.26,0.6,0.32321,0.00055,9.01238]
[1778457027512,26.02,82197.26,0.6,0.32321,0.00055,9.01238]
[1778457027529,26.02,82197.26,0.6,0.32321,0.00055,9.01238]
[1778457027590,26.02,82197.26,0.6,0.32321,0.00055,9.01238]
[1778457028123,26.02,82197.26,0.6,0.32321,0.00055,9.01238]
[1778457028186,26.02,82192.58,0.6,0.32064,0.00055,8.98206]
[1778457028457,26.02,82192.58,0.6,0.32064,0.00055,8.98206]
[1778457029295,26.02,82192.58,0.6,0.32064,0.00055,8.98206]
[1778457029307,26.02,82192.58,0.6,0.32064,0.00055,8.98206]
[1778457029211,26.01,82183.38,0.6,0.31553,0.00054,8.92042]
[1778457030736,26.01,82186.53,0.6,0.31726,0.00055,8.94152]
[1778457031751,26.01,82186.53,0.6,0.31726,0.00055,8.94152]
[1778457032205,26.01,82186.53,0.6,0.31726,0.00055,8.94152]
[1778457035555,26.01,82184.37,0.6,0.31593,0.00055,8.91616]
[1778457035719,26.01,82184.37,0.6,0.31593,0.00055,8.91616]
[1778457037119,26.02,82187.01,0.6,0.31738,0.00055,8.93382]
[1778457038293,26.02,82187.33,0.6,0.31756,0.00055,8.93598]
[1778457042094,26.01,82186.72,0.6,0.31722,0.00055,8.93187]
[1778457045972,26.01,82187.99,0.6,0.31791,0.00055,8.94022]
[1778457045989,26.01,82187.99,0.6,0.31791,0.00055,8.94022]
[1778457046073,26.01,82188.68,0.6,0.31828,0.00055,8.94476]
[1778457047945,26.01,82188.68,0.6,0.31828,0.00055,8.94476]
[1778457048424,26.01,82188.97,0.6,0.31844,0.00055,8.94666]
[1778457048819,26.01,82188.97,0.6,0.31844,0.00055,8.94666]
[1778457048840,26.01,82188.97,0.6,0.31844,0.00055,8.94666]
[1778457049027,26.01,82188.97,0.6,0.31844,0.00055,8.94665]
[1778457050064,26.01,82199.86,0.6,0.32442,0.00055,9.01738]
[1778457050875,26.01,82199.86,0.6,0.32442,0.00055,9.01738]
[1778457051057,26.01,82199.86,0.6,0.32442,0.00055,9.01738]
[1778457053471,26.01,82201.22,0.6,0.32516,0.00055,9.02593]
[1778457053493,26.01,82201.22,0.6,0.32516,0.00055,9.02593]
[1778457053715,26.01,82201.22,0.6,0.32516,0.00055,9.02593]
[1778457053791,26.01,82201.22,0.6,0.32516,0.00055,9.02593]
[1778457054346,26.01,82203.7,0.6,0.32652,0.00055,9.04155]
[1778457055115,26.01,82206.85,0.6,0.32826,0.00055,9.06145]
[1778457056317,26.01,82211.48,0.6,0.33082,0.00056,9.09026]
[1778457057336,26.01,82211.48,0.6,0.33082,0.00056,9.09026]
[1778457057432,26.01,82211.36,0.6,0.33075,0.00056,9.08952]
[1778457057441,26.01,82211.36,0.6,0.33075,0.00056,9.08952]
[1778457057824,26.01,82211.36,0.6,0.33075,0.00056,9.08946]
[1778457058757,26.01,82211.36,0.6,0.33075,0.00056,9.08946]
[1778457058825,26.01,82211.36,0.6,0.33075,0.00056,9.08946]
[1778457059089,26.01,82211.36,0.6,0.33075,0.00056,9.08946]
[1778457059190,26.01,82213.33,0.6,0.33183,0.00056,9.10154]
[1778457059817,26.01,82213.33,0.6,0.33183,0.00056,9.10154]
[1778457059905,26.01,82213.33,0.6,0.33183,0.00056,9.10154]
[1778457059908,26.01,82222.37,0.6,0.33688,0.00056,9.15669]
[1778457060604,26.01,82222.37,0.6,0.33688,0.00056,9.15669]
[1778457061634,26.0,82222.37,0.6,0.33687,0.00056,9.15662]
[1778457061669,26.0,82222.37,0.6,0.33687,0.00056,9.15662]
[1778457061895,26.0,82222.03,0.6,0.33667,0.00056,9.15446]
[1778457068241,25.99,82222.04,0.6,0.33662,0.00056,9.15392]
[1778457068342,25.99,82225.18,0.6,0.33835,0.00056,9.17253]
[1778457073401,25.98,82227.22,0.6,0.33946,0.00056,9.18428]
[1778457076472,25.97,82224.39,0.6,0.33781,0.00056,9.1668]
[1778457076935,25.97,82224.39,0.6,0.33781,0.00056,9.1668]
[1778457076954,25.97,82224.39,0.6,0.33781,0.00056,9.1668]
[1778457077021,25.97,82224.39,0.6,0.33781,0.00056,9.1668]
[1778457077148,25.97,82222.82,0.6,0.33692,0.00056,9.15722]
[1778457078883,25.97,82223.14,0.6,0.33709,0.00056,9.15901]
[1778457079021,25.97,82223.14,0.6,0.33709,0.00056,9.15901]
[1778457079169,25.97,82223.14,0.6,0.33709,0.00056,9.15901]
[1778457079270,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457079662,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457079674,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457079685,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457079702,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457079709,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457080114,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457080390,25.97,82214.46,0.6,0.33222,0.00056,9.10594]
[1778457080201,25.97,82205.07,0.6,0.327,0.00055,9.04718]
[1778457080989,25.97,82205.07,0.6,0.327,0.00055,9.04718]
[1778457081101,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457081910,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457081921,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457081942,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457082151,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457082162,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457082228,25.97,82196.12,0.6,0.32205,0.00055,8.98974]
[1778457082329,25.96,82194.36,0.6,0.32106,0.00055,8.97797]
[1778457082823,25.96,82194.36,0.6,0.32106,0.00055,8.97797]
[1778457083111,25.96,82189.78,0.6,0.31854,0.00055,8.94794]
[1778457084029,25.96,82189.78,0.6,0.31854,0.00055,8.94794]
[1778457084125,25.96,82189.39,0.6,0.31832,0.00055,8.94523]
[1778457090058,25.96,82185.66,0.6,0.31625,0.00055,8.92021]
[1778457092022,25.96,82185.21,0.6,0.31583,0.00055,8.90596]
[1778457092040,25.96,82185.21,0.6,0.31583,0.00055,8.90596]
[1778457092051,25.96,82185.21,0.6,0.31583,0.00055,8.90596]
[1778457092073,25.96,82185.21,0.6,0.31583,0.00055,8.90596]
[1778457092297,25.96,82184.73,0.6,0.31557,0.00055,8.90277]
[1778457095087,25.96,82183.19,0.6,0.31472,0.00055,8.8924]
[1778457095305,25.96,82183.19,0.6,0.31472,0.00055,8.8924]
[1778457096089,25.96,82182.5,0.6,0.31434,0.00055,8.88767]
[1778457096706,25.95,82182.75,0.6,0.31447,0.00055,8.88931]
[1778457097793,25.95,82182.75,0.6,0.31447,0.00055,8.88931]
[1778457098120,25.95,82182.47,0.6,0.3143,0.00055,8.88719]
[1778457100723,25.95,82182.68,0.6,0.31439,0.00055,8.88837]
[1778457101464,25.95,82182.82,0.6,0.31446,0.00055,8.8892]
[1778457102086,25.95,82182.82,0.6,0.31446,0.00055,8.8892]
[1778457102633,25.95,82182.63,0.6,0.31435,0.00055,8.88782]
[1778457102675,25.95,82182.63,0.6,0.31435,0.00055,8.88782]
[1778457102979,25.95,82182.63,0.6,0.31435,0.00055,8.88782]
[1778457103515,25.94,82182.63,0.6,0.31434,0.00055,8.88771]
[1778457103542,25.94,82182.63,0.6,0.31434,0.00055,8.88771]
[1778457104157,25.94,82179.07,0.6,0.31239,0.00054,8.86367]
[1778457105125,25.94,82179.07,0.6,0.31239,0.00054,8.86367]
[1778457105216,25.94,82182.13,0.6,0.31405,0.00055,8.88415]
[1778457111321,25.93,82181.16,0.6,0.31345,0.00055,8.87681]
[1778457114401,25.92,82189.23,0.6,0.31782,0.00055,8.93012]
[1778457116178,25.92,82188.96,0.6,0.31765,0.00055,8.92813]
[1778457116419,25.92,82187.89,0.6,0.31705,0.00055,8.92082]
[1778457117205,25.92,82187.89,0.6,0.31705,0.00055,8.92082]
[1778457117682,25.92,82187.7,0.6,0.31692,0.00055,8.91935]
[1778457123080,25.9,82185.98,0.6,0.3159,0.00055,8.90689]
[1778457123124,25.9,82185.98,0.6,0.3159,0.00055,8.90689]
[1778457123357,25.9,82183.01,0.6,0.31426,0.00055,8.88676]
[1778457125726,25.9,82183.67,0.6,0.31459,0.00055,8.89086]
[1778457126061,25.9,82183.67,0.6,0.31459,0.00055,8.89086]
[1778457127323,25.89,82187.56,0.6,0.31669,0.00055,8.91654]
[1778457128273,25.89,82187.56,0.6,0.31669,0.00055,8.91654]
[1778457128443,25.89,82189.34,0.6,0.31765,0.00055,8.92819]
[1778457128532,25.89,82189.34,0.6,0.31765,0.00055,8.92819]
[1778457128555,25.89,82189.34,0.6,0.31765,0.00055,8.92819]
[1778457129441,25.89,82193.29,0.6,0.31982,0.00055,8.95416]
[1778457129897,25.89,82193.29,0.6,0.31982,0.00055,8.95416]
[1778457129908,25.89,82193.29,0.6,0.31982,0.00055,8.95416]
[1778457130345,25.89,82193.29,0.6,0.3198,0.00055,8.95401]
[1778457132177,25.89,82192.21,0.6,0.3192,0.00055,8.94675]
[1778457134372,25.88,82179.47,0.6,0.31218,0.00055,8.86103]
[1778457135453,25.88,82179.47,0.6,0.31218,0.00055,8.86103]
[1778457135545,25.88,82182.19,0.6,0.31365,0.00055,8.87938]
[1778457135553,25.88,82182.19,0.6,0.31365,0.00055,8.87938]
[1778457135591,25.88,82182.19,0.6,0.31365,0.00055,8.87938]
[1778457135616,25.88,82182.19,0.6,0.31365,0.00055,8.87938]
[1778457136255,25.88,82182.19,0.6,0.31365,0.00055,8.87938]
[1778457136386,25.88,82183.73,0.6,0.31449,0.00055,8.88967]
[1778457137101,25.88,82183.73,0.6,0.31449,0.00055,8.88967]
[1778457137110,25.88,82183.73,0.6,0.31449,0.00055,8.88967]
[1778457137113,25.88,82183.73,0.6,0.31449,0.00055,8.88967]
[1778457137193,25.88,82183.73,0.6,0.31449,0.00055,8.88967]
[1778457137249,25.88,82183.73,0.6,0.31449,0.00055,8.88967]
[1778457137395,25.88,82191.52,0.6,0.31876,0.00055,8.94151]
[1778457137829,25.88,82191.52,0.6,0.31876,0.00055,8.94151]
[1778457137832,25.88,82191.52,0.6,0.31876,0.00055,8.94151]
[1778457138318,25.88,82191.52,0.6,0.31876,0.00055,8.94151]
[1778457138404,25.87,82203.14,0.6,0.32517,0.00056,9.01705]
[1778457139667,25.87,82204.14,0.6,0.32572,0.00056,9.02333]
[1778457139674,25.87,82204.14,0.6,0.32572,0.00056,9.02333]
[1778457140378,25.87,82204.14,0.6,0.32572,0.00056,9.02333]
[1778457140414,25.87,82204.07,0.6,0.32567,0.00056,9.02282]
[1778457141000,25.87,82204.07,0.6,0.32567,0.00056,9.02282]
[1778457141030,25.87,82204.07,0.6,0.32567,0.00056,9.02282]
[1778457141421,25.87,82207.66,0.6,0.32767,0.00056,9.04571]
[1778457142427,25.87,82207.66,0.6,0.32767,0.00056,9.04571]
[1778457143438,25.87,82207.95,0.6,0.32783,0.00056,9.04755]
[1778457144464,25.87,82207.95,0.6,0.32783,0.00056,9.04755]
[1778457144970,25.87,82207.95,0.6,0.32783,0.00056,9.04753]
[1778457145450,25.87,82211.23,0.6,0.32966,0.00056,9.06822]
[1778457145529,25.87,82211.23,0.6,0.32966,0.00056,9.06822]
[1778457146166,25.87,82211.23,0.6,0.32966,0.00056,9.06822]
[1778457146200,25.87,82211.23,0.6,0.32966,0.00056,9.06822]
[1778457146456,25.87,82215.92,0.6,0.33229,0.00056,9.09748]
[1778457146539,25.87,82215.92,0.6,0.33229,0.00056,9.09748]
[1778457147463,25.87,82221.71,0.6,0.33554,0.00056,9.13309]
[1778457150151,25.87,82222.15,0.6,0.33579,0.00056,9.13582]
[1778457150164,25.87,82222.15,0.6,0.33579,0.00056,9.13582]
[1778457150396,25.87,82222.15,0.6,0.33579,0.00056,9.13582]
[1778457150481,25.87,82221.85,0.6,0.33563,0.00056,9.13402]
[1778457150627,25.87,82221.85,0.6,0.33563,0.00056,9.13402]
[1778457150746,25.87,82221.85,0.6,0.33563,0.00056,9.13402]
[1778457150843,25.87,82218.41,0.6,0.33369,0.00056,9.11296]
[1778457152458,25.87,82208.88,0.6,0.3282,0.00056,9.04243]
[1778457156843,25.87,82205.98,0.6,0.32658,0.00056,9.02401]
[1778457162926,25.87,82206.12,0.6,0.32665,0.00056,9.02481]
[1778457165137,25.87,82202.99,0.6,0.3249,0.00056,9.00468]
[1778457167624,25.87,82202.99,0.6,0.3249,0.00056,9.00468]
[1778457168297,25.87,82202.99,0.6,0.3249,0.00056,9.00468]
[1778457168326,25.87,82202.99,0.6,0.3249,0.00056,9.00468]
[1778457168390,25.87,82201.97,0.6,0.32432,0.00056,8.99801]
[1778457169093,25.87,82190.15,0.6,0.31778,0.00055,8.92068]
[1778457171702,25.87,82190.24,0.6,0.31784,0.00055,8.92132]
[1778457171724,25.87,82190.24,0.6,0.31784,0.00055,8.92132]
[1778457171807,25.87,82190.24,0.6,0.31784,0.00055,8.92132]
[1778457171845,25.87,82190.38,0.6,0.31791,0.00055,8.92225]
[1778457172960,25.87,82190.38,0.6,0.31791,0.00055,8.92225]
[1778457173291,25.87,82189.17,0.6,0.31725,0.00055,8.91428]
[1778457174693,25.87,82191.12,0.6,0.31833,0.00055,8.92723]
[1778457175125,25.87,82191.12,0.6,0.31833,0.00055,8.92723]
[1778457175207,25.87,82193.57,0.6,0.31968,0.00055,8.94346]
[1778457176952,25.87,82193.73,0.6,0.31977,0.00055,8.94451]
[1778457177180,25.87,82193.73,0.6,0.31977,0.00055,8.94451]
[1778457177473,25.87,82193.73,0.6,0.31977,0.00055,8.94454]
[1778457182479,25.87,82191.91,0.6,0.31878,0.00055,8.93266]
[1778457183609,25.87,82190.24,0.6,0.31786,0.00055,8.92166]
[1778457184326,25.87,82190.59,0.6,0.31806,0.00055,8.924]
[1778457185278,25.87,82194.31,0.6,0.32011,0.00055,8.94855]
[1778457187390,25.87,82194.31,0.6,0.32011,0.00055,8.94857]
[1778457187428,25.87,82194.23,0.6,0.32007,0.00055,8.94804]
[1778457191486,25.87,82196.46,0.6,0.32128,0.00055,8.96246]
[1778457192505,25.87,82195.96,0.6,0.321,0.00055,8.95905]
[1778457192643,25.87,82195.96,0.6,0.321,0.00055,8.95905]
[1778457193435,25.87,82195.52,0.6,0.32075,0.00055,8.9561]
[1778457194477,25.87,82198.63,0.6,0.32247,0.00055,8.97636]
[1778457195586,25.87,82198.85,0.6,0.32258,0.00055,8.97774]
[1778457196135,25.87,82197.96,0.6,0.32209,0.00055,8.97195]
[1778457197919,25.87,82194.73,0.6,0.32029,0.00055,8.95072]
[1778457200835,25.87,82192.03,0.6,0.31879,0.00055,8.93279]
[1778457206001,25.86,82191.47,0.6,0.31847,0.00055,8.92889]
[1778457212008,25.86,82188.94,0.6,0.31705,0.00055,8.91186]
[1778457215498,25.86,82185.43,0.6,0.31492,0.00055,8.87685]
[1778457218833,25.86,82184.09,0.6,0.31418,0.00055,8.86773]
[1778457218974,25.86,82184.09,0.6,0.31418,0.00055,8.86773]
[1778457219066,25.86,82184.09,0.6,0.31418,0.00055,8.86773]
[1778457219087,25.86,82177.67,0.6,0.31066,0.00055,8.82406]
[1778457219719,25.86,82177.67,0.6,0.31066,0.00055,8.82406]
[1778457219983,25.86,82177.67,0.6,0.31066,0.00055,8.82403]
[1778457221197,25.85,82170.45,0.6,0.30672,0.00054,8.77406]
[1778457221933,25.85,82170.45,0.6,0.30672,0.00054,8.77406]
[1778457222151,25.85,82170.45,0.6,0.30672,0.00054,8.77406]
[1778457222154,25.85,82170.45,0.6,0.30672,0.00054,8.77406]
[1778457222359,25.85,82170.45,0.6,0.30672,0.00054,8.77406]
[1778457223331,25.85,82171.02,0.6,0.30702,0.00054,8.77796]
[1778457225347,25.85,82166.5,0.6,0.30456,0.00054,8.74626]
[1778457226137,25.85,82166.5,0.6,0.30456,0.00054,8.74626]
[1778457227243,25.85,82166.19,0.6,0.3044,0.00054,8.74408]
[1778457227449,25.85,82165.72,0.6,0.30414,0.00054,8.74078]
[1778457231543,25.85,82165.88,0.6,0.30422,0.00054,8.74185]
[1778457235507,25.85,82166.69,0.6,0.30465,0.00054,8.74733]
[1778457235571,25.85,82166.69,0.6,0.30465,0.00054,8.74733]
[1778457236407,25.85,82166.86,0.6,0.30473,0.00054,8.74847]
[1778457236497,25.85,82165.27,0.6,0.30387,0.00054,8.73722]
[1778457236986,25.85,82165.27,0.6,0.30387,0.00054,8.73722]
[1778457237540,25.85,82165.59,0.6,0.30404,0.00054,8.73942]
[1778457238349,25.85,82165.59,0.6,0.30404,0.00054,8.73942]
[1778457239410,25.85,82166.98,0.6,0.30479,0.00054,8.74915]
[1778457243263,25.85,82167.91,0.6,0.30528,0.00054,8.75551]
[1778457243943,25.84,82167.19,0.6,0.30488,0.00054,8.75036]
[1778457244607,25.84,82167.19,0.6,0.30488,0.00054,8.75036]
[1778457245236,25.84,82167.19,0.6,0.30488,0.00054,8.75036]
[1778457246023,25.84,82167.08,0.6,0.30482,0.00054,8.74954]
[1778457247467,25.84,82167.08,0.6,0.30481,0.00054,8.74946]
[1778457247528,25.84,82167.08,0.6,0.30481,0.00054,8.74946]
[1778457247568,25.84,82167.53,0.6,0.30505,0.00054,8.75258]
[1778457248481,25.84,82161.04,0.6,0.30153,0.00054,8.7066]
[1778457249292,25.84,82161.04,0.6,0.30153,0.00054,8.7066]
[1778457250247,25.84,82158.34,0.6,0.30007,0.00054,8.68727]
[1778457252770,25.84,82159.39,0.6,0.30062,0.00054,8.69456]
[1778457253563,25.84,82159.35,0.6,0.30059,0.00054,8.69423]
[1778457254749,25.84,82159.46,0.6,0.30065,0.00054,8.69495]
[1778457254822,25.84,82159.46,0.6,0.30065,0.00054,8.69495]
[1778457256286,25.84,82158.99,0.6,0.30039,0.00054,8.69152]
[1778457256858,25.84,82159.3,0.6,0.30055,0.00054,8.69367]
[1778457256940,25.84,82159.3,0.6,0.30055,0.00054,8.69367]
[1778457258893,25.84,82159.15,0.6,0.30047,0.00054,8.69253]
[1778457260528,25.83,82159.64,0.6,0.30073,0.00054,8.69597]
[1778457260588,25.83,82159.64,0.6,0.30073,0.00054,8.69597]
[1778457260783,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457260805,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457260828,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457260859,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457260901,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457261372,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457261401,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457261572,25.83,82158.15,0.6,0.29991,0.00054,8.6852]
[1778457261461,25.83,82138.63,0.6,0.28948,0.00053,8.54245]
[1778457261610,25.83,82138.63,0.6,0.28948,0.00053,8.54245]
[1778457261889,25.83,82138.63,0.6,0.28948,0.00053,8.54245]
[1778457262516,25.83,82141.14,0.6,0.29081,0.00053,8.56107]
[1778457263622,25.83,82140.41,0.6,0.29042,0.00053,8.55571]
[1778457264313,25.83,82140.41,0.6,0.29042,0.00053,8.55571]
[1778457264839,25.83,82140.41,0.6,0.29042,0.00053,8.55567]
[1778457266034,25.83,82140.41,0.6,0.29042,0.00053,8.55567]
[1778457266097,25.83,82140.41,0.6,0.29042,0.00053,8.55567]
[1778457266311,25.83,82138.77,0.6,0.28955,0.00053,8.54343]
[1778457266894,25.83,82138.77,0.6,0.28955,0.00053,8.54343]
[1778457267636,25.83,82140.25,0.6,0.29033,0.00053,8.55442]
[1778457269778,25.83,82139.81,0.6,0.29009,0.00053,8.55108]
[1778457271219,25.83,82140.34,0.6,0.29037,0.00053,8.555]
[1778457273570,25.83,82141.63,0.6,0.29086,0.00053,8.55298]
[1778457273361,25.83,82138.49,0.6,0.28919,0.00053,8.52963]
[1778457275375,25.83,82147.85,0.6,0.29417,0.00053,8.59876]
[1778457276009,25.83,82147.85,0.6,0.29417,0.00053,8.59876]
[1778457276382,25.83,82146.69,0.6,0.29354,0.00053,8.59021]
[1778457281421,25.83,82147.91,0.6,0.29421,0.00053,8.59936]
[1778457286454,25.83,82148.21,0.6,0.29439,0.00053,8.60177]
[1778457287892,25.83,82148.91,0.6,0.29477,0.00054,8.60693]
[1778457288470,25.83,82149.08,0.6,0.29486,0.00054,8.60821]
[1778457290832,25.84,82147.39,0.6,0.29396,0.00053,8.59595]
[1778457291491,25.84,82145.23,0.6,0.29282,0.00053,8.58016]
[1778457292499,25.84,82141.71,0.6,0.29095,0.00053,8.55426]
[1778457295221,25.84,82143.56,0.6,0.29195,0.00053,8.56818]
[1778457295797,25.84,82143.66,0.6,0.29201,0.00053,8.56901]
[1778457296526,25.84,82154.7,0.6,0.29792,0.00054,8.64962]
[1778457297033,25.84,82154.7,0.6,0.29792,0.00054,8.64962]
[1778457299468,25.84,82155.71,0.6,0.29846,0.00054,8.6569]
[1778457301564,25.84,82148.98,0.6,0.29485,0.00053,8.60814]
[1778457304583,25.84,82142.76,0.6,0.29155,0.00053,8.56265]
[1778457309618,25.85,82142.22,0.6,0.2913,0.00053,8.55908]
[1778457312376,25.85,82141.86,0.6,0.29112,0.00053,8.55665]
[1778457312639,25.85,82142.2,0.6,0.29131,0.00053,8.55928]
[1778457316580,25.85,82141.64,0.6,0.29102,0.00053,8.55521]
[1778457316896,25.85,82141.41,0.6,0.2909,0.00053,8.5535]
[1778457318011,25.85,82139.77,0.6,0.29003,0.00053,8.54136]
[1778457320145,25.85,82139.27,0.6,0.28977,0.00053,8.53772]
[1778457320252,25.85,82139.27,0.6,0.28977,0.00053,8.53772]
[1778457320324,25.85,82139.27,0.6,0.28977,0.00053,8.53772]
[1778457320466,25.85,82138.52,0.6,0.28937,0.00053,8.53222]
[1778457321144,25.85,82138.52,0.6,0.28937,0.00053,8.53222]
[1778457321245,25.85,82128.15,0.6,0.2839,0.00053,8.45424]
[1778457322020,25.85,82128.15,0.6,0.2839,0.00053,8.45424]
[1778457322459,25.85,82128.15,0.6,0.2839,0.00053,8.45424]
[1778457323286,25.85,82125.67,0.6,0.28261,0.00052,8.43552]
[1778457324308,25.86,82125.57,0.6,0.28256,0.00052,8.4348]
[1778457324484,25.86,82125.57,0.6,0.28256,0.00052,8.4348]
[1778457325111,25.86,82126.56,0.6,0.28308,0.00052,8.44237]
[1778457326533,25.86,82125.94,0.6,0.28276,0.00052,8.43764]
[1778457330250,25.86,82125.95,0.6,0.28277,0.00052,8.43784]
[1778457333905,25.86,82126.27,0.6,0.28274,0.00052,8.42875]
[1778457334487,25.86,82126.27,0.6,0.28274,0.00052,8.42875]
[1778457334544,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457334855,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457334932,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457334946,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457335039,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457335202,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457335277,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457335455,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457335525,25.86,82125.92,0.6,0.28256,0.00052,8.42614]
[1778457335670,25.86,82115.62,0.6,0.27718,0.00052,8.34691]
[1778457336095,25.86,82115.62,0.6,0.27718,0.00052,8.34691]
[1778457336196,25.86,82097.34,0.6,0.26775,0.00051,8.20284]
[1778457336891,25.86,82097.34,0.6,0.26775,0.00051,8.20284]
[1778457337677,25.86,82097.34,0.6,0.26775,0.00051,8.20284]
[1778457337089,25.86,82097.9,0.6,0.26802,0.00051,8.20707]
[1778457338445,25.86,82097.9,0.6,0.26802,0.00051,8.20707]
[1778457338469,25.86,82097.9,0.6,0.26802,0.00051,8.20707]
[1778457338508,25.86,82097.9,0.6,0.26802,0.00051,8.20707]
[1778457338532,25.86,82097.9,0.6,0.26802,0.00051,8.20707]
[1778457338618,25.85,82094.58,0.6,0.26632,0.00051,8.18042]
[1778457339135,25.85,82094.58,0.6,0.26632,0.00051,8.18042]
[1778457339236,25.85,82094.57,0.6,0.26632,0.00051,8.18034]
[1778457339827,25.85,82094.57,0.6,0.26632,0.00051,8.18034]
[1778457340565,25.85,82094.57,0.6,0.26632,0.00051,8.18034]
[1778457341171,25.85,82099.87,0.6,0.26902,0.00051,8.22256]
[1778457344582,25.85,82099.27,0.6,0.26872,0.00051,8.21785]
[1778457345271,25.85,82097.72,0.6,0.26792,0.00051,8.2055]
[1778457345967,25.85,82098.09,0.6,0.26811,0.00051,8.20846]
[1778457346418,25.85,82098.09,0.6,0.26811,0.00051,8.20846]
[1778457346556,25.85,82098.09,0.6,0.26811,0.00051,8.20846]
[1778457346882,25.85,82099.11,0.6,0.26864,0.00051,8.21665]
[1778457347281,25.85,82102.66,0.6,0.27046,0.00051,8.24487]
[1778457348910,25.85,82105.04,0.6,0.27168,0.00051,8.26372]
[1778457349002,25.85,82105.04,0.6,0.27168,0.00051,8.26372]
[1778457349357,25.85,82111.34,0.6,0.27494,0.00052,8.31322]
[1778457349839,25.85,82111.34,0.6,0.27494,0.00052,8.31322]
[1778457354126,25.85,82112.94,0.6,0.27575,0.00052,8.32545]
[1778457354444,25.85,82112.94,0.6,0.27575,0.00052,8.32545]
[1778457355156,25.85,82113.17,0.6,0.27586,0.00052,8.32709]
[1778457355514,25.85,82118.62,0.6,0.27869,0.00052,8.36931]
[1778457357548,25.85,82116.94,0.6,0.27781,0.00052,8.35631]
[1778457357647,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358339,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358349,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358423,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358488,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358655,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358671,25.85,82113.53,0.6,0.27604,0.00052,8.32983]
[1778457358589,25.85,82105.47,0.6,0.27187,0.00052,8.26654]
[1778457358971,25.85,82105.47,0.6,0.27187,0.00052,8.26654]
[1778457359734,25.85,82105.47,0.6,0.27187,0.00052,8.26654]
[1778457359755,25.85,82105.47,0.6,0.27187,0.00052,8.26654]
[1778457360279,25.85,82105.47,0.6,0.27187,0.00052,8.26654]
[1778457360291,25.85,82105.47,0.6,0.27187,0.00052,8.26654]
[1778457360377,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361207,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361244,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361287,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361483,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361536,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361670,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457361683,25.85,82087.86,0.6,0.26286,0.00051,8.12549]
[1778457362004,25.85,82089.23,0.6,0.26356,0.00051,8.13657]
[1778457362630,25.85,82096.96,0.6,0.2675,0.00051,8.19889]
[1778457363250,25.85,82102.01,0.6,0.27009,0.00051,8.23913]
[1778457365404,25.85,82102.01,0.6,0.27009,0.00051,8.23919]
[1778457366003,25.85,82101.07,0.6,0.26963,0.00051,8.232]
[1778457368700,25.85,82100.97,0.6,0.26958,0.00051,8.23134]
[1778457369509,25.86,82100.16,0.6,0.26919,0.00051,8.22518]
[1778457369540,25.86,82100.16,0.6,0.26919,0.00051,8.22518]
[1778457369554,25.86,82100.16,0.6,0.26919,0.00051,8.22518]
[1778457369561,25.86,82099.87,0.6,0.26905,0.00051,8.22302]
[1778457371233,25.86,82099.87,0.6,0.26905,0.00051,8.22302]
[1778457371324,25.86,82086.36,0.6,0.26217,0.00051,8.11443]
[1778457372005,25.86,82086.36,0.6,0.26217,0.00051,8.11443]
[1778457373625,25.86,82084.43,0.6,0.26121,0.0005,8.099]
[1778457373654,25.86,82084.43,0.6,0.26121,0.0005,8.099]
[1778457373663,25.86,82078.87,0.6,0.25842,0.0005,8.05359]
[1778457373775,25.86,82078.87,0.6,0.25842,0.0005,8.05359]
[1778457373798,25.86,82078.87,0.6,0.25842,0.0005,8.05359]
[1778457373944,25.86,82078.87,0.6,0.25842,0.0005,8.05359]
[1778457374331,25.86,82078.87,0.6,0.25842,0.0005,8.05359]
[1778457374413,25.86,82068.89,0.6,0.25343,0.0005,7.97118]
[1778457375285,25.86,82068.89,0.6,0.25343,0.0005,7.97118]
[1778457375625,25.86,82064.84,0.6,0.25141,0.00049,7.93727]
[1778457375829,25.86,82064.84,0.6,0.25141,0.00049,7.93727]
[1778457375975,25.86,82064.84,0.6,0.25141,0.00049,7.93727]
[1778457375981,25.86,82064.84,0.6,0.25141,0.00049,7.93727]
[1778457376128,25.86,82064.84,0.6,0.25141,0.00049,7.93727]
[1778457376634,25.86,82063.51,0.6,0.25076,0.00049,7.92622]
[1778457377427,25.86,82063.51,0.6,0.25076,0.00049,7.92622]
[1778457377472,25.86,82063.51,0.6,0.25076,0.00049,7.92622]
[1778457378510,25.86,82061.23,0.6,0.24964,0.00049,7.9072]
[1778457380352,25.86,82063.45,0.6,0.25073,0.00049,7.92577]
[1778457380451,25.86,82067.04,0.6,0.25252,0.0005,7.95584]
[1778457381166,25.86,82067.04,0.6,0.25252,0.0005,7.95584]
[1778457382726,25.86,82067.98,0.6,0.25299,0.0005,7.9637]
[1778457386704,25.86,82064.88,0.6,0.25148,0.00049,7.93844]
[1778457386888,25.86,82064.88,0.6,0.25148,0.00049,7.93844]
[1778457387551,25.86,82064.88,0.6,0.25148,0.00049,7.93844]
[1778457387606,25.86,82064.88,0.6,0.25148,0.00049,7.93844]
[1778457387613,25.86,82064.88,0.6,0.25148,0.00049,7.93844]
[1778457387652,25.87,82057.38,0.6,0.24779,0.00049,7.87561]
[1778457389733,25.87,82057.38,0.6,0.24779,0.00049,7.87561]
[1778457389183,25.88,82065.58,0.6,0.25194,0.0005,7.94604]
[1778457389942,25.88,82065.58,0.6,0.25194,0.0005,7.94604]
[1778457390756,25.88,82063.41,0.6,0.25087,0.00049,7.92801]
[1778457391155,25.88,82063.41,0.6,0.25087,0.00049,7.92801]
[1778457391166,25.88,82063.41,0.6,0.25087,0.00049,7.92801]
[1778457391517,25.88,82055.26,0.6,0.24664,0.00049,7.84767]
[1778457391833,25.88,82055.26,0.6,0.24664,0.00049,7.84767]
[1778457392338,25.88,82055.26,0.6,0.24664,0.00049,7.84767]
[1778457392639,25.88,82055.26,0.6,0.24664,0.00049,7.84767]
[1778457392740,25.88,82054.01,0.6,0.24604,0.00049,7.83731]
[1778457394882,25.88,82053.64,0.6,0.24586,0.00049,7.83424]
[1778457394997,25.88,82053.64,0.6,0.24586,0.00049,7.83424]
[1778457400806,25.88,82054.54,0.6,0.24632,0.00049,7.84221]
[1778457402154,25.88,82054.95,0.6,0.24653,0.00049,7.84573]
[1778457402302,25.88,82062.47,0.6,0.25023,0.00049,7.90902]
[1778457403634,25.88,82062.47,0.6,0.25023,0.00049,7.90902]
[1778457403739,25.88,82060.82,0.6,0.24941,0.00049,7.89518]
[1778457408323,25.88,82062.36,0.6,0.25017,0.00049,7.90803]
[1778457408420,25.88,82061.21,0.6,0.2496,0.00049,7.89838]
[1778457412740,25.88,82062.62,0.6,0.2503,0.00049,7.91017]
[1778457414029,25.88,82062.74,0.6,0.25035,0.00049,7.91113]
[1778457414903,25.88,82062.74,0.6,0.25035,0.00049,7.9111]
[1778457415393,25.88,82063.21,0.6,0.25058,0.00049,7.91501]
[1778457416060,25.88,82063.21,0.6,0.25058,0.00049,7.91501]
[1778457416623,25.88,82064.36,0.6,0.25115,0.00049,7.9246]
[1778457416804,25.88,82064.36,0.6,0.25115,0.00049,7.9246]
[1778457416836,25.88,82064.36,0.6,0.25115,0.00049,7.9246]
[1778457416882,25.88,82064.36,0.6,0.25115,0.00049,7.9246]
[1778457416979,25.88,82064.36,0.6,0.25115,0.00049,7.9246]
[1778457417412,25.88,82064.36,0.6,0.25116,0.00049,7.92471]
[1778457417998,25.88,82064.36,0.6,0.25116,0.00049,7.92471]
[1778457418594,25.88,82064.36,0.6,0.25116,0.00049,7.92471]
[1778457418644,25.88,82067.73,0.6,0.25282,0.0005,7.95277]
[1778457419000,25.88,82067.73,0.6,0.25282,0.0005,7.95277]
[1778457419056,25.88,82067.73,0.6,0.25282,0.0005,7.95277]
[1778457419221,25.88,82067.73,0.6,0.25282,0.0005,7.95277]
[1778457419325,25.88,82067.73,0.6,0.25282,0.0005,7.95277]
[1778457419637,25.88,82061.04,0.6,0.24952,0.00049,7.89697]
[1778457420066,25.88,82061.04,0.6,0.24952,0.00049,7.89697]
[1778457421681,25.88,82061.04,0.6,0.24952,0.00049,7.89705]
[1778457422287,25.88,82060.45,0.6,0.24923,0.00049,7.8921]
[1778457422314,25.88,82060.45,0.6,0.24923,0.00049,7.8921]
[1778457422373,25.88,82060.45,0.6,0.24923,0.00049,7.8921]
[1778457422600,25.88,82060.45,0.6,0.24923,0.00049,7.8921]
[1778457422628,25.88,82060.45,0.6,0.24923,0.00049,7.8921]
[1778457422725,25.88,82060.45,0.6,0.24923,0.00049,7.8921]
[1778457422739,25.88,82069.3,0.6,0.25361,0.0005,7.96597]
[1778457423052,25.88,82069.3,0.6,0.25361,0.0005,7.96597]
[1778457423067,25.88,82069.3,0.6,0.25361,0.0005,7.96597]
[1778457423198,25.88,82069.3,0.6,0.25361,0.0005,7.96597]
[1778457423330,25.88,82069.3,0.6,0.25361,0.0005,7.96597]
[1778457423416,25.88,82069.3,0.6,0.25361,0.0005,7.96597]
[1778457423515,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457424048,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457424071,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457424754,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457424461,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457425006,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457425019,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457425323,25.89,82102.88,0.6,0.27062,0.00051,8.23882]
[1778457425513,25.89,82106.15,0.6,0.2723,0.00052,8.26466]
[1778457425950,25.89,82106.15,0.6,0.2723,0.00052,8.26466]
[1778457426033,25.89,82106.15,0.6,0.2723,0.00052,8.26466]
[1778457426476,25.89,82106.15,0.6,0.27231,0.00052,8.26468]
[1778457430016,25.89,82107.14,0.6,0.27281,0.00052,8.2724]
[1778457430698,25.89,82107.14,0.6,0.27281,0.00052,8.2724]
[1778457430737,25.89,82107.14,0.6,0.27281,0.00052,8.2724]
[1778457430607,25.89,82107.3,0.6,0.2729,0.00052,8.27367]
[1778457431702,25.89,82107.29,0.6,0.27289,0.00052,8.27361]
[1778457434740,25.89,82110.61,0.6,0.27461,0.00052,8.29965]
[1778457437005,25.89,82112.31,0.6,0.2755,0.00052,8.31303]
[1778457437394,25.89,82112.31,0.6,0.2755,0.00052,8.31303]
[1778457437552,25.89,82114.48,0.6,0.27663,0.00052,8.33]
[1778457439688,25.89,82116.72,0.6,0.27779,0.00052,8.34731]
[1778457439779,25.89,82122.06,0.6,0.28057,0.00052,8.38838]
[1778457441047,25.89,82122.06,0.6,0.28057,0.00052,8.38831]
[1778457441581,25.89,82128.72,0.6,0.28405,0.00053,8.43898]
[1778457442406,25.89,82128.72,0.6,0.28405,0.00053,8.43898]
[1778457442720,25.89,82118.76,0.6,0.27883,0.00052,8.36269]
[1778457443214,25.89,82118.76,0.6,0.27883,0.00052,8.36269]
[1778457444876,25.88,82118.12,0.6,0.27848,0.00052,8.35759]
[1778457450168,25.88,82118.06,0.6,0.27842,0.00052,8.35675]
[1778457455405,25.88,82120.37,0.6,0.27939,0.00052,8.36244]
[1778457455799,25.88,82120.37,0.6,0.27939,0.00052,8.36244]
[1778457455957,25.88,82122.34,0.6,0.28042,0.00052,8.37749]
[1778457457696,25.87,82125.59,0.6,0.2821,0.00053,8.40214]
[1778457458418,25.87,82125.59,0.6,0.2821,0.00053,8.40214]
[1778457463738,25.87,82124.34,0.6,0.28144,0.00052,8.39244]
[1778457468773,25.87,82123.19,0.6,0.28083,0.00052,8.3835]
[1778457473808,25.87,82123.51,0.6,0.28098,0.00052,8.3858]
[1778457477398,25.87,82127.08,0.6,0.28284,0.00053,8.41286]
[1778457480572,25.87,82125.47,0.6,0.28199,0.00053,8.40045]
[1778457480739,25.87,82125.47,0.6,0.28199,0.00053,8.40045]
[1778457481487,25.87,82115.67,0.6,0.27686,0.00052,8.32485]
[1778457482055,25.87,82115.67,0.6,0.27686,0.00052,8.32485]
[1778457482721,25.87,82115.67,0.6,0.27686,0.00052,8.32485]
[1778457482734,25.87,82107.03,0.6,0.27238,0.00052,8.25728]
[1778457482872,25.87,82107.03,0.6,0.27238,0.00052,8.25728]
[1778457484879,25.87,82108.75,0.6,0.27327,0.00052,8.27084]
[1778457487978,25.87,82109.69,0.6,0.27374,0.00052,8.27805]
[1778457493948,25.86,82107.12,0.6,0.2724,0.00052,8.25763]
[1778457496981,25.86,82107.85,0.6,0.27278,0.00052,8.26335]
[1778457497976,25.86,82107.82,0.6,0.27276,0.00052,8.2631]
[1778457499227,25.86,82107.74,0.6,0.27272,0.00052,8.26245]
[1778457499556,25.86,82107.74,0.6,0.27272,0.00052,8.26245]
[1778457499718,25.86,82107.74,0.6,0.27272,0.00052,8.26245]
[1778457499995,25.86,82108.29,0.6,0.273,0.00052,8.26677]
[1778457500743,25.86,82108.29,0.6,0.273,0.00052,8.26677]
[1778457500845,25.86,82118.07,0.6,0.27808,0.00052,8.34304]
[1778457501365,25.86,82118.07,0.6,0.27808,0.00052,8.34304]
[1778457501466,25.86,82123.63,0.6,0.28099,0.00052,8.38595]
[1778457502440,25.86,82123.63,0.6,0.28099,0.00052,8.38595]
[1778457504480,25.86,82123.36,0.6,0.28085,0.00052,8.38389]
[1778457505436,25.86,82122.21,0.6,0.28025,0.00052,8.37504]
[1778457505603,25.86,82122.21,0.6,0.28025,0.00052,8.37504]
[1778457506191,25.86,82122.12,0.6,0.2802,0.00052,8.37434]
[1778457506274,25.86,82117.04,0.6,0.27755,0.00052,8.33513]
[1778457507800,25.86,82117.04,0.6,0.27755,0.00052,8.33513]
[1778457508365,25.86,82117.04,0.6,0.27755,0.00052,8.33513]
[1778457508649,25.86,82117.04,0.6,0.27755,0.00052,8.33513]
[1778457508750,25.86,82111.66,0.6,0.27475,0.00052,8.29328]
[1778457510619,25.86,82111.66,0.6,0.27475,0.00052,8.29324]
[1778457510720,25.86,82101.24,0.6,0.26937,0.00051,8.21104]
[1778457511115,25.86,82101.24,0.6,0.26937,0.00051,8.21104]
[1778457513064,25.86,82099.82,0.6,0.26843,0.00051,8.188]
[1778457513586,25.86,82099.82,0.6,0.26843,0.00051,8.188]
[1778457513609,25.86,82103.12,0.6,0.27013,0.00051,8.21436]
[1778457514061,25.86,82103.12,0.6,0.27013,0.00051,8.21436]
[1778457514173,25.86,82109.27,0.6,0.27331,0.00052,8.26297]
[1778457515462,25.86,82109.27,0.6,0.27331,0.00052,8.26297]
[1778457520753,25.86,82110.05,0.6,0.27372,0.00052,8.26911]
[1778457520757,25.86,82110.05,0.6,0.27372,0.00052,8.26911]
[1778457520787,25.86,82110.05,0.6,0.27372,0.00052,8.26911]
[1778457520856,25.86,82107.85,0.6,0.27258,0.00052,8.2518]
[1778457520948,25.86,82107.85,0.6,0.27258,0.00052,8.2518]
[1778457521026,25.86,82107.85,0.6,0.27258,0.00052,8.2518]
[1778457521131,25.86,82107.85,0.6,0.27258,0.00052,8.2518]
[1778457521248,25.86,82107.85,0.6,0.27258,0.00052,8.2518]
[1778457521780,25.86,82107.85,0.6,0.27258,0.00052,8.2518]
[1778457521782,25.86,82126.94,0.6,0.28254,0.00053,8.39972]
[1778457522879,25.86,82126.94,0.6,0.28254,0.00053,8.39972]
[1778457523087,25.87,82126.94,0.6,0.28254,0.00053,8.39982]
[1778457523157,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457523971,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457524022,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457524053,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457524692,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457524725,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457524775,25.87,82138.49,0.6,0.28865,0.00053,8.48701]
[1778457524793,25.87,82140.1,0.6,0.28952,0.00053,8.49907]
[1778457526600,25.87,82139.92,0.6,0.28942,0.00053,8.49778]
[1778457526689,25.87,82139.94,0.6,0.28944,0.00053,8.49798]
[1778457531760,25.87,82138.43,0.6,0.28862,0.00053,8.48659]
[1778457537254,25.86,82137.01,0.6,0.28786,0.00053,8.4758]
[1778457541989,25.86,82134.64,0.6,0.28659,0.00053,8.45792]
[1778457542004,25.86,82134.64,0.6,0.28659,0.00053,8.45792]
[1778457542023,25.86,82134.64,0.6,0.28659,0.00053,8.45792]
[1778457542689,25.86,82128.64,0.6,0.28342,0.00053,8.41254]
[1778457547735,25.87,82128.98,0.6,0.28362,0.00053,8.41543]
[1778457550150,25.87,82127.69,0.6,0.28297,0.00053,8.40594]
[1778457550329,25.87,82127.69,0.6,0.28297,0.00053,8.40594]
[1778457550511,25.87,82127.69,0.6,0.28297,0.00053,8.40594]
[1778457550612,25.87,82119.79,0.6,0.27883,0.00052,8.34551]
[1778457551109,25.87,82119.79,0.6,0.27883,0.00052,8.34551]
[1778457551706,25.87,82119.79,0.6,0.27883,0.00052,8.34551]
[1778457551871,25.87,82109.78,0.6,0.27363,0.00052,8.26776]
[1778457552103,25.87,82109.78,0.6,0.27363,0.00052,8.26776]
[1778457552360,25.87,82109.78,0.6,0.27364,0.00052,8.26794]
[1778457553301,25.87,82109.78,0.6,0.27364,0.00052,8.26794]
[1778457556032,25.88,82110.17,0.6,0.27386,0.00052,8.27127]
[1778457556388,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557100,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557128,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557192,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557367,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557381,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557579,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557640,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557691,25.88,82110.22,0.6,0.27389,0.00052,8.27171]
[1778457557860,25.88,82124.96,0.6,0.28158,0.00053,8.38587]
[1778457558142,25.88,82124.96,0.6,0.28158,0.00053,8.38587]
[1778457558216,25.88,82124.96,0.6,0.28158,0.00053,8.38587]
[1778457558402,25.88,82124.96,0.6,0.28159,0.00053,8.38593]
[1778457559154,25.88,82124.96,0.6,0.28159,0.00053,8.38593]
[1778457559401,25.88,82124.96,0.6,0.28159,0.00053,8.38593]
[1778457559424,25.88,82124.96,0.6,0.28159,0.00053,8.38593]
[1778457559502,25.88,82137.14,0.6,0.28803,0.00053,8.47822]
[1778457560128,25.88,82137.14,0.6,0.28803,0.00053,8.47822]
[1778457560156,25.88,82137.14,0.6,0.28803,0.00053,8.47822]
[1778457560721,25.88,82137.14,0.6,0.28803,0.00053,8.47822]
[1778457561869,25.88,82136.67,0.6,0.28779,0.00053,8.47475]
[1778457561891,25.88,82136.67,0.6,0.28779,0.00053,8.47475]
[1778457562113,25.88,82136.67,0.6,0.28779,0.00053,8.47479]
[1778457562125,25.88,82136.67,0.6,0.28779,0.00053,8.47479]
[1778457562260,25.88,82136.67,0.6,0.28779,0.00053,8.47479]
[1778457562430,25.88,82136.82,0.6,0.28787,0.00053,8.47595]
[1778457565806,25.88,82136.11,0.6,0.2875,0.00053,8.47067]
[1778457565830,25.88,82136.11,0.6,0.2875,0.00053,8.47067]
[1778457566033,25.88,82136.65,0.6,0.28779,0.00053,8.47477]
[1778457566134,25.88,82136.65,0.6,0.2878,0.00053,8.4749]
[1778457569479,25.89,82139.79,0.6,0.28949,0.00053,8.49868]
[1778457574514,25.89,82138.27,0.6,0.28852,0.00053,8.47623]
[1778457576698,25.89,82137.92,0.6,0.28833,0.00053,8.47368]
[1778457576750,25.89,82137.92,0.6,0.28833,0.00053,8.47368]
[1778457576799,25.89,82138.44,0.6,0.28861,0.00053,8.47762]
[1778457581886,25.89,82140.23,0.6,0.28958,0.00053,8.49114]
[1778457584385,25.89,82138.74,0.6,0.2888,0.00053,8.48019]
[1778457584494,25.89,82138.74,0.6,0.2888,0.00053,8.48019]
[1778457584596,25.9,82152.39,0.6,0.2961,0.00054,8.58061]
[1778457584982,25.9,82152.39,0.6,0.2961,0.00054,8.58061]
[1778457585173,25.9,82152.39,0.6,0.2961,0.00054,8.58061]
[1778457585197,25.9,82152.39,0.6,0.2961,0.00054,8.58061]
[1778457585597,25.9,82152.39,0.6,0.2961,0.00054,8.58066]
[1778457586546,25.9,82152.39,0.6,0.2961,0.00054,8.58066]
[1778457586574,25.9,82152.39,0.6,0.2961,0.00054,8.58066]
[1778457588606,25.9,82154.87,0.6,0.29745,0.00054,8.59875]
[1778457588627,25.9,82154.87,0.6,0.29745,0.00054,8.59875]
[1778457588779,25.9,82154.87,0.6,0.29745,0.00054,8.59875]
[1778457588925,25.9,82160.62,0.6,0.30055,0.00054,8.64001]
[1778457589854,25.9,82160.62,0.6,0.30055,0.00054,8.64001]
[1778457589880,25.9,82160.62,0.6,0.30055,0.00054,8.64001]
[1778457590022,25.9,82160.51,0.6,0.30049,0.00054,8.6392]
[1778457590548,25.9,82160.51,0.6,0.30049,0.00054,8.6392]
[1778457590676,25.9,82160.51,0.6,0.30049,0.00054,8.6392]
[1778457590777,25.9,82166.62,0.6,0.30381,0.00054,8.68252]
[1778457592794,25.9,82166.62,0.6,0.30381,0.00054,8.68251]
[1778457592883,25.9,82166.62,0.6,0.30381,0.00054,8.68251]
[1778457592873,25.9,82169.78,0.6,0.30553,0.00055,8.7047]
[1778457594656,25.9,82166.53,0.6,0.30376,0.00054,8.68191]
[1778457596090,25.9,82165.55,0.6,0.30323,0.00054,8.67504]
[1778457596175,25.9,82165.55,0.6,0.30323,0.00054,8.67504]
[1778457596191,25.9,82165.55,0.6,0.30323,0.00054,8.67504]
[1778457597554,25.9,82165.55,0.6,0.30323,0.00054,8.67508]
[1778457597878,25.9,82169.47,0.6,0.30537,0.00054,8.70265]
[1778457598130,25.9,82169.47,0.6,0.30537,0.00054,8.70265]
[1778457598875,25.9,82176.64,0.6,0.3093,0.00055,8.75248]
[1778457599059,25.9,82176.64,0.6,0.3093,0.00055,8.75248]
[1778457599872,25.9,82177.17,0.6,0.30959,0.00055,8.75612]
[1778457601792,25.9,82169.0,0.6,0.30512,0.00054,8.69947]
[1778457602639,25.9,82169.0,0.6,0.30512,0.00054,8.69947]
[1778457602674,25.9,82169.0,0.6,0.30512,0.00054,8.69947]
[1778457602857,25.9,82171.3,0.6,0.3064,0.00055,8.71584]
[1778457603274,25.9,82171.3,0.6,0.3064,0.00055,8.71584]
[1778457603296,25.9,82171.3,0.6,0.3064,0.00055,8.71584]
[1778457603469,25.9,82171.3,0.6,0.3064,0.00055,8.71584]
[1778457603910,25.9,82171.3,0.6,0.3064,0.00055,8.71584]
[1778457603951,25.9,82171.3,0.6,0.3064,0.00055,8.71584]
[1778457603762,25.9,82171.47,0.6,0.3065,0.00055,8.71709]
[1778457603970,25.9,82171.47,0.6,0.3065,0.00055,8.71709]
[1778457604288,25.9,82171.47,0.6,0.3065,0.00055,8.71709]
[1778457604315,25.9,82171.47,0.6,0.3065,0.00055,8.71709]
[1778457604428,25.9,82171.47,0.6,0.3065,0.00055,8.71709]
[1778457604461,25.9,82171.47,0.6,0.3065,0.00055,8.71709]
[1778457604828,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605059,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605105,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605484,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605538,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605595,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605599,25.9,82192.86,0.6,0.31827,0.00055,8.86233]
[1778457605900,25.9,82207.5,0.6,0.32643,0.00056,8.95741]
[1778457606971,25.91,82208.1,0.6,0.32677,0.00056,8.9613]
[1778457607017,25.91,82208.1,0.6,0.32677,0.00056,8.9613]
[1778457607031,25.91,82208.1,0.6,0.32677,0.00056,8.9613]
[1778457607041,25.91,82208.1,0.6,0.32677,0.00056,8.9613]
[1778457607056,25.91,82208.1,0.6,0.32677,0.00056,8.9613]
[1778457607644,25.91,82208.1,0.6,0.32677,0.00056,8.9613]
[1778457607790,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608142,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608161,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608201,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608224,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608568,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608942,25.91,82225.11,0.6,0.33637,0.00057,9.06709]
[1778457608835,25.91,82237.0,0.6,0.34315,0.00057,9.13793]
[1778457609261,25.91,82237.0,0.6,0.34315,0.00057,9.13793]
[1778457609713,25.91,82237.0,0.6,0.34315,0.00057,9.13793]
[1778457609735,25.91,82237.0,0.6,0.34315,0.00057,9.13793]
[1778457609797,25.91,82237.0,0.6,0.34315,0.00057,9.13793]
[1778457609854,25.91,82237.0,0.6,0.34315,0.00057,9.13793]
[1778457609931,25.91,82245.82,0.6,0.3482,0.00057,9.18876]
[1778457610508,25.91,82245.82,0.6,0.3482,0.00057,9.18876]
[1778457610768,25.91,82245.82,0.6,0.3482,0.00057,9.18876]
[1778457610800,25.91,82245.82,0.6,0.3482,0.00057,9.18876]
[1778457610869,25.91,82250.28,0.6,0.35077,0.00058,9.21393]
[1778457611085,25.91,82250.28,0.6,0.35077,0.00058,9.21393]
[1778457611090,25.91,82250.28,0.6,0.35077,0.00058,9.21393]
[1778457611757,25.91,82250.28,0.6,0.35077,0.00058,9.21393]
[1778457611887,25.91,82250.28,0.6,0.35077,0.00058,9.21393]
[1778457611841,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612515,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612529,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612572,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612724,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612746,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612753,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612775,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612828,25.91,82247.49,0.6,0.34917,0.00057,9.19834]
[1778457612948,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613067,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613084,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613130,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613162,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613194,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613779,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613817,25.91,82253.54,0.6,0.35266,0.00058,9.23223]
[1778457613881,25.91,82278.28,0.6,0.36703,0.00058,9.36324]
[1778457614318,25.91,82278.28,0.6,0.36703,0.00058,9.36324]
[1778457614334,25.91,82278.28,0.6,0.36703,0.00058,9.36324]
[1778457614949,25.92,82281.23,0.6,0.36877,0.00059,9.3782]
[1778457615017,25.92,82281.23,0.6,0.36877,0.00059,9.3782]
[1778457615032,25.92,82281.23,0.6,0.36877,0.00059,9.3782]
[1778457615795,25.92,82281.23,0.6,0.36877,0.00059,9.3782]
[1778457615842,25.92,82281.23,0.6,0.36877,0.00059,9.3782]
[1778457615888,25.92,82281.23,0.6,0.36877,0.00059,9.3782]
[1778457615896,25.92,82285.82,0.6,0.37146,0.00059,9.40089]
[1778457616626,25.92,82285.82,0.6,0.37146,0.00059,9.40089]
[1778457616702,25.92,82285.82,0.6,0.37146,0.00059,9.40089]
[1778457616709,25.92,82285.82,0.6,0.37146,0.00059,9.40089]
[1778457616724,25.92,82285.82,0.6,0.37146,0.00059,9.40089]
[1778457616753,25.92,82285.82,0.6,0.37146,0.00059,9.40089]
[1778457616971,25.92,82292.33,0.6,0.37529,0.00059,9.43236]
[1778457617423,25.92,82292.33,0.6,0.37529,0.00059,9.43236]
[1778457617535,25.92,82292.33,0.6,0.37529,0.00059,9.43236]
[1778457617551,25.92,82292.33,0.6,0.37529,0.00059,9.43236]
[1778457617582,25.92,82292.33,0.6,0.37529,0.00059,9.43236]
[1778457618435,25.92,82292.37,0.6,0.37532,0.00059,9.43261]
[1778457618929,25.92,82292.37,0.6,0.37532,0.00059,9.43261]
[1778457618948,25.92,82306.71,0.6,0.38379,0.00059,9.49883]
[1778457619475,25.92,82306.71,0.6,0.38379,0.00059,9.49883]
[1778457619731,25.92,82306.71,0.6,0.38379,0.00059,9.49883]
[1778457619842,25.92,82306.71,0.6,0.38379,0.00059,9.49883]
[1778457619854,25.92,82306.71,0.6,0.38379,0.00059,9.49883]
[1778457619943,25.92,82314.24,0.6,0.38825,0.00059,9.53185]
[1778457620560,25.92,82314.24,0.6,0.38825,0.00059,9.53185]
[1778457620568,25.92,82314.24,0.6,0.38825,0.00059,9.53185]
[1778457620594,25.92,82314.24,0.6,0.38825,0.00059,9.53185]
[1778457620908,25.92,82314.24,0.6,0.38825,0.00059,9.53185]
[1778457620933,25.92,82324.77,0.6,0.39452,0.0006,9.57611]
[1778457621293,25.92,82324.77,0.6,0.39452,0.0006,9.57611]
[1778457621306,25.92,82324.77,0.6,0.39452,0.0006,9.57611]
[1778457621787,25.92,82324.77,0.6,0.39452,0.0006,9.57611]
[1778457621825,25.92,82324.77,0.6,0.39452,0.0006,9.57611]
[1778457621900,25.92,82324.94,0.6,0.39463,0.0006,9.57686]
[1778457622135,25.92,82324.94,0.6,0.39463,0.0006,9.57686]
[1778457622175,25.92,82324.94,0.6,0.39463,0.0006,9.57686]
[1778457622384,25.92,82324.94,0.6,0.39463,0.0006,9.57686]
[1778457622410,25.92,82324.94,0.6,0.39463,0.0006,9.57686]
[1778457622674,25.92,82324.94,0.6,0.39463,0.0006,9.57686]
[1778457622903,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623056,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623435,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623456,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623692,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623829,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623857,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623975,25.92,82335.31,0.6,0.40084,0.0006,9.61813]
[1778457623928,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624014,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624128,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624161,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624409,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624508,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624572,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624625,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624831,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624851,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624855,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624882,25.92,82336.71,0.6,0.40168,0.0006,9.62351]
[1778457624930,25.92,82318.51,0.6,0.39081,0.0006,9.55022]
[1778457625341,25.92,82318.51,0.6,0.39081,0.0006,9.55022]
[1778457625369,25.92,82318.51,0.6,0.39081,0.0006,9.55022]
[1778457625541,25.92,82318.51,0.6,0.39081,0.0006,9.55022]
[1778457625925,25.92,82318.3,0.6,0.39068,0.0006,9.54932]
[1778457626276,25.92,82318.3,0.6,0.39068,0.0006,9.54932]
[1778457626648,25.92,82318.3,0.6,0.39068,0.0006,9.54932]
[1778457626668,25.92,82318.3,0.6,0.39068,0.0006,9.54932]
[1778457626874,25.92,82318.3,0.6,0.39068,0.0006,9.54932]
[1778457626930,25.92,82309.86,0.6,0.38567,0.00059,9.51291]
[1778457627357,25.92,82309.86,0.6,0.38567,0.00059,9.51291]
[1778457627597,25.92,82309.86,0.6,0.38567,0.00059,9.51291]
[1778457627936,25.92,82305.34,0.6,0.38299,0.00059,9.49279]
[1778457628938,25.92,82305.34,0.6,0.38299,0.00059,9.49279]
[1778457628946,25.92,82305.34,0.6,0.38299,0.00059,9.49279]
[1778457628965,25.92,82305.34,0.6,0.38299,0.00059,9.49279]
[1778457628984,25.92,82301.96,0.6,0.38099,0.00059,9.47745]
[1778457630574,25.92,82301.96,0.6,0.38099,0.00059,9.47744]
[1778457630608,25.92,82301.96,0.6,0.38099,0.00059,9.47744]
[1778457630620,25.92,82301.96,0.6,0.38099,0.00059,9.47744]
[1778457630957,25.92,82300.19,0.6,0.37994,0.00059,9.46931]
[1778457633761,25.92,82301.7,0.6,0.3807,0.00059,9.46542]
[1778457634191,25.92,82301.29,0.6,0.38046,0.00059,9.46353]
[1778457634203,25.92,82301.29,0.6,0.38046,0.00059,9.46353]
[1778457634987,25.92,82298.71,0.6,0.37893,0.00059,9.4516]
[1778457636635,25.92,82298.85,0.6,0.37901,0.00059,9.45222]
[1778457636659,25.92,82298.85,0.6,0.37901,0.00059,9.45222]
[1778457636674,25.92,82298.85,0.6,0.37901,0.00059,9.45222]
[1778457636717,25.92,82298.85,0.6,0.37901,0.00059,9.45222]
[1778457636730,25.92,82298.85,0.6,0.37901,0.00059,9.45222]
[1778457636901,25.92,82298.85,0.6,0.37901,0.00059,9.45222]
[1778457637000,25.92,82297.0,0.6,0.37792,0.00059,9.44359]
[1778457637667,25.92,82297.0,0.6,0.37792,0.00059,9.44359]
[1778457638010,25.92,82289.94,0.6,0.37375,0.00059,9.41005]
[1778457639014,25.92,82286.49,0.6,0.37172,0.00059,9.39325]
[1778457639878,25.92,82286.49,0.6,0.37172,0.00059,9.39325]
[1778457639893,25.92,82284.75,0.6,0.37069,0.00059,9.38466]
[1778457640185,25.92,82284.75,0.6,0.37069,0.00059,9.38466]
[1778457640448,25.92,82284.75,0.6,0.37069,0.00059,9.38466]
[1778457640477,25.92,82284.75,0.6,0.37069,0.00059,9.38466]
[1778457640519,25.92,82284.75,0.6,0.37069,0.00059,9.38466]
[1778457640964,25.91,82281.88,0.6,0.369,0.00059,9.3704]
[1778457641665,25.91,82281.88,0.6,0.369,0.00059,9.3704]
[1778457641767,25.91,82273.22,0.6,0.36393,0.00058,9.32645]
[1778457642868,25.91,82273.22,0.6,0.36393,0.00058,9.32645]
[1778457642885,25.91,82273.22,0.6,0.36393,0.00058,9.32645]
[1778457642934,25.91,82270.18,0.6,0.36215,0.00058,9.31063]
[1778457643572,25.91,82270.18,0.6,0.36215,0.00058,9.31063]
[1778457643595,25.91,82270.18,0.6,0.36215,0.00058,9.31063]
[1778457643960,25.91,82267.57,0.6,0.36063,0.00058,9.29688]
[1778457644205,25.91,82267.57,0.6,0.36063,0.00058,9.29688]
[1778457644250,25.91,82268.32,0.6,0.36106,0.00058,9.30076]
[1778457645658,25.91,82268.32,0.6,0.36106,0.00058,9.30076]
[1778457645758,25.91,82267.39,0.6,0.36051,0.00058,9.2958]
[1778457646830,25.91,82267.39,0.6,0.36051,0.00058,9.2958]
[1778457646858,25.91,82267.39,0.6,0.36051,0.00058,9.2958]
[1778457646867,25.91,82266.75,0.6,0.36013,0.00058,9.29234]
[1778457648794,25.9,82266.93,0.6,0.36022,0.00058,9.29322]
[1778457648824,25.9,82266.93,0.6,0.36021,0.00058,9.29314]
[1778457649757,25.9,82259.9,0.6,0.35612,0.00058,9.25544]
[1778457651929,25.9,82259.9,0.6,0.35612,0.00058,9.25538]
[1778457652025,25.9,82256.29,0.6,0.35402,0.00058,9.23562]
[1778457652226,25.9,82256.29,0.6,0.35402,0.00058,9.23562]
[1778457652753,25.9,82256.29,0.6,0.35402,0.00058,9.23562]
[1778457652773,25.9,82256.29,0.6,0.35402,0.00058,9.23562]
[1778457652877,25.9,82256.29,0.6,0.35402,0.00058,9.23562]
[1778457652977,25.9,82253.56,0.6,0.35244,0.00058,9.22051]
[1778457653995,25.9,82253.56,0.6,0.35244,0.00058,9.22051]
[1778457654006,25.9,82246.84,0.6,0.34855,0.00058,9.18272]
[1778457654914,25.9,82246.84,0.6,0.34855,0.00058,9.18272]
[1778457655632,25.89,82245.97,0.6,0.34804,0.00057,9.17768]
[1778457655644,25.89,82245.97,0.6,0.34804,0.00057,9.17768]
[1778457655698,25.89,82245.97,0.6,0.34804,0.00057,9.17768]
[1778457655707,25.89,82245.97,0.6,0.34804,0.00057,9.17768]
[1778457655947,25.89,82248.2,0.6,0.34932,0.00058,9.19025]
[1778457656694,25.89,82243.37,0.6,0.34653,0.00057,9.16268]
[1778457657502,25.89,82243.37,0.6,0.34653,0.00057,9.16268]
[1778457657513,25.89,82243.37,0.6,0.34653,0.00057,9.16268]
[1778457657812,25.89,82243.37,0.6,0.34653,0.00057,9.16268]
[1778457657913,25.89,82240.82,0.6,0.34506,0.00057,9.14786]
[1778457658291,25.89,82240.82,0.6,0.34506,0.00057,9.14786]
[1778457658940,25.89,82246.51,0.6,0.34831,0.00058,9.18036]
[1778457660663,25.88,82248.51,0.6,0.34945,0.00058,9.19159]
[1778457661997,25.88,82246.41,0.6,0.34823,0.00058,9.17957]
[1778457662010,25.88,82246.41,0.6,0.34823,0.00058,9.17957]
[1778457662042,25.88,82251.76,0.6,0.3513,0.00058,9.20957]
[1778457662278,25.88,82251.76,0.6,0.3513,0.00058,9.20957]
[1778457662843,25.88,82251.76,0.6,0.3513,0.00058,9.20957]
[1778457662944,25.88,82252.17,0.6,0.35153,0.00058,9.21178]
[1778457664196,25.88,82252.17,0.6,0.35152,0.00058,9.21169]
[1778457664292,25.87,82251.53,0.6,0.35114,0.00058,9.20801]
[1778457665642,25.87,82251.53,0.6,0.35114,0.00058,9.20801]
[1778457665662,25.87,82251.53,0.6,0.35114,0.00058,9.20801]
[1778457665688,25.87,82251.53,0.6,0.35114,0.00058,9.20801]
[1778457665835,25.87,82250.16,0.6,0.35034,0.00058,9.20024]
[1778457666429,25.87,82250.16,0.6,0.35034,0.00058,9.20024]
[1778457667037,25.87,82238.65,0.6,0.34371,0.00057,9.13423]
[1778457667128,25.87,82238.65,0.6,0.34371,0.00057,9.13423]
[1778457667840,25.87,82238.65,0.6,0.34371,0.00057,9.13423]
[1778457667942,25.87,82229.77,0.6,0.33863,0.00057,9.0816]
[1778457668565,25.87,82229.77,0.6,0.33863,0.00057,9.0816]
[1778457668988,25.87,82229.77,0.6,0.33863,0.00057,9.0816]
[1778457668588,25.87,82231.02,0.6,0.33933,0.00057,9.08898]
[1778457669848,25.87,82231.02,0.6,0.33933,0.00057,9.08898]
[1778457669949,25.87,82230.76,0.6,0.33917,0.00057,9.08735]
[1778457671913,25.87,82230.76,0.6,0.33917,0.00057,9.08728]
[1778457672974,25.86,82230.05,0.6,0.33876,0.00057,9.08296]
[1778457673539,25.86,82229.3,0.6,0.33832,0.00057,9.07839]
[1778457673580,25.86,82229.3,0.6,0.33832,0.00057,9.07839]
[1778457673666,25.86,82229.3,0.6,0.33832,0.00057,9.07839]
[1778457673790,25.86,82229.3,0.6,0.33832,0.00057,9.07839]
[1778457673816,25.86,82232.54,0.6,0.34016,0.00057,9.0977]
[1778457674274,25.86,82245.44,0.6,0.34755,0.00058,9.17286]
[1778457675774,25.86,82245.44,0.6,0.34755,0.00058,9.17286]
[1778457675875,25.86,82249.05,0.6,0.34963,0.00058,9.19338]
[1778457676612,25.86,82249.05,0.6,0.34963,0.00058,9.19338]
[1778457676898,25.86,82249.05,0.6,0.34963,0.00058,9.19338]
[1778457676983,25.86,82252.41,0.6,0.35157,0.00058,9.21221]
[1778457677083,25.86,82252.41,0.6,0.35157,0.00058,9.21221]
[1778457677136,25.86,82252.41,0.6,0.35157,0.00058,9.21221]
[1778457677448,25.86,82252.41,0.6,0.35157,0.00058,9.21221]
[1778457677998,25.86,82254.21,0.6,0.35261,0.00058,9.22219]
[1778457678212,25.86,82254.21,0.6,0.35261,0.00058,9.22219]
[1778457679024,25.86,82254.21,0.6,0.35261,0.00058,9.22219]
[1778457678918,25.86,82261.11,0.6,0.3566,0.00058,9.25995]
[1778457682112,25.86,82260.43,0.6,0.35619,0.00058,9.25607]
[1778457682957,25.86,82260.43,0.6,0.35619,0.00058,9.25607]
[1778457682973,25.85,82257.62,0.6,0.35455,0.00058,9.24067]
[1778457684286,25.85,82257.62,0.6,0.35454,0.00058,9.2406]
[1778457684309,25.85,82257.62,0.6,0.35454,0.00058,9.2406]
[1778457684763,25.85,82255.2,0.6,0.35313,0.00058,9.22722]
[1778457685767,25.85,82252.25,0.6,0.35142,0.00058,9.21075]
[1778457690839,25.84,82253.73,0.6,0.35222,0.00058,9.21853]
[1778457692844,25.84,82257.05,0.6,0.35398,0.00058,9.22573]
[1778457694256,25.84,82257.05,0.6,0.35398,0.00058,9.22568]
[1778457694293,25.84,82257.05,0.6,0.35398,0.00058,9.22568]
[1778457694499,25.84,82257.05,0.6,0.35398,0.00058,9.22568]
[1778457694607,25.84,82256.84,0.6,0.35385,0.00058,9.22442]
[1778457695914,25.83,82260.86,0.6,0.35617,0.00058,9.24632]
[1778457701071,25.83,82259.9,0.6,0.35559,0.00058,9.24086]
[1778457701299,25.83,82259.9,0.6,0.35558,0.00058,9.24079]
[1778457701331,25.83,82259.9,0.6,0.35558,0.00058,9.24079]
[1778457701784,25.83,82251.29,0.6,0.35058,0.00058,9.19306]
[1778457702923,25.83,82251.29,0.6,0.35058,0.00058,9.19306]
[1778457703024,25.82,82247.8,0.6,0.34855,0.00058,9.17319]
[1778457707048,25.82,82251.03,0.6,0.35039,0.00058,9.19125]
[1778457710615,25.82,82249.54,0.6,0.34951,0.00058,9.18263]
[1778457710658,25.82,82249.54,0.6,0.34951,0.00058,9.18263]
[1778457710728,25.82,82249.54,0.6,0.34951,0.00058,9.18263]
[1778457710746,25.82,82249.54,0.6,0.34951,0.00058,9.18263]
[1778457710985,25.82,82249.54,0.6,0.34951,0.00058,9.18263]
[1778457711030,25.82,82249.54,0.6,0.34951,0.00058,9.18263]
[1778457711037,25.82,82247.36,0.6,0.34824,0.00058,9.17019]
[1778457711635,25.82,82247.36,0.6,0.34824,0.00058,9.17019]
[1778457711736,25.81,82220.34,0.6,0.33276,0.00057,9.00939]
[1778457713051,25.81,82220.34,0.6,0.33276,0.00057,9.00939]
[1778457713163,25.81,82220.34,0.6,0.33276,0.00057,9.00937]
[1778457714054,25.81,82220.34,0.6,0.33276,0.00057,9.00937]
[1778457713627,25.81,82217.63,0.6,0.33121,0.00057,8.9924]
[1778457714549,25.81,82217.34,0.6,0.33104,0.00057,8.99049]
[1778457715867,25.81,82212.97,0.6,0.32856,0.00056,8.9629]
[1778457717483,25.81,82212.19,0.6,0.32811,0.00056,8.95786]
[1778457717578,25.81,82209.75,0.6,0.32672,0.00056,8.94225]
[1778457718193,25.81,82209.75,0.6,0.32672,0.00056,8.94225]
[1778457719664,25.81,82209.75,0.6,0.32672,0.00056,8.94217]
[1778457720363,25.8,82207.85,0.6,0.32564,0.00056,8.92994]
[1778457720584,25.8,82207.59,0.6,0.32549,0.00056,8.92821]
[1778457721817,25.8,82195.68,0.6,0.31881,0.00056,8.85044]
[1778457727853,25.79,82197.88,0.6,0.31998,0.00056,8.86429]
[1778457729913,25.79,82196.22,0.6,0.31902,0.00056,8.85302]
[1778457730025,25.79,82196.22,0.6,0.31902,0.00056,8.85302]
[1778457730126,25.79,82196.05,0.6,0.3189,0.00056,8.85161]
[1778457731622,25.79,82196.05,0.6,0.3189,0.00056,8.85161]
[1778457731664,25.79,82196.05,0.6,0.3189,0.00056,8.85161]
[1778457731674,25.79,82196.05,0.6,0.3189,0.00056,8.85161]
[1778457731681,25.79,82196.05,0.6,0.3189,0.00056,8.85161]
[1778457731723,25.78,82193.85,0.6,0.31766,0.00056,8.83684]
[1778457732557,25.78,82193.85,0.6,0.31766,0.00056,8.83684]
[1778457733020,25.78,82193.85,0.6,0.31766,0.00056,8.83684]
[1778457733121,25.78,82182.85,0.6,0.31153,0.00055,8.76223]
[1778457733938,25.78,82182.85,0.6,0.31153,0.00055,8.76223]
[1778457733945,25.78,82182.85,0.6,0.31153,0.00055,8.76223]
[1778457734039,25.78,82182.25,0.6,0.31119,0.00055,8.75812]
[1778457734956,25.78,82182.25,0.6,0.31119,0.00055,8.75812]
[1778457735053,25.78,82179.5,0.6,0.30967,0.00055,8.73912]
[1778457737129,25.78,82179.5,0.6,0.30966,0.00055,8.73905]
[1778457737341,25.78,82178.29,0.6,0.30899,0.00055,8.73062]
[1778457737668,25.78,82178.29,0.6,0.30899,0.00055,8.73062]
[1778457738026,25.78,82172.44,0.6,0.30577,0.00055,8.68981]
[1778457738960,25.78,82172.44,0.6,0.30577,0.00055,8.68981]
[1778457739025,25.78,82172.44,0.6,0.30577,0.00055,8.68981]
[1778457739027,25.78,82172.44,0.6,0.30577,0.00055,8.68981]
[1778457739061,25.78,82172.15,0.6,0.3056,0.00055,8.68772]
[1778457739488,25.78,82172.15,0.6,0.3056,0.00055,8.68772]
[1778457740015,25.78,82156.87,0.6,0.29726,0.00054,8.57855]
[1778457740545,25.78,82156.87,0.6,0.29726,0.00054,8.57855]
[1778457742133,25.77,82150.75,0.6,0.29392,0.00054,8.53352]
[1778457742242,25.77,82150.75,0.6,0.29392,0.00054,8.53352]
[1778457742777,25.77,82151.16,0.6,0.29415,0.00054,8.53653]
[1778457744265,25.77,82151.16,0.6,0.29414,0.00054,8.53647]
[1778457744390,25.77,82151.16,0.6,0.29414,0.00054,8.53647]
[1778457745108,25.77,82151.16,0.6,0.29414,0.00054,8.53647]
[1778457744774,25.77,82151.57,0.6,0.29436,0.00054,8.53943]
[1778457745918,25.77,82151.57,0.6,0.29436,0.00054,8.53943]
[1778457745930,25.77,82150.48,0.6,0.29377,0.00054,8.53136]
[1778457746661,25.77,82150.48,0.6,0.29377,0.00054,8.53136]
[1778457746963,25.77,82150.48,0.6,0.29377,0.00054,8.53136]
[1778457747451,25.77,82151.78,0.6,0.29446,0.00054,8.54085]
[1778457747773,25.77,82151.78,0.6,0.29446,0.00054,8.5408]
[1778457748197,25.77,82151.78,0.6,0.29446,0.00054,8.5408]
[1778457748780,25.77,82151.04,0.6,0.29406,0.00054,8.53532]
[1778457750234,25.77,82151.04,0.6,0.29406,0.00054,8.53532]
[1778457750709,25.77,82151.04,0.6,0.29406,0.00054,8.53532]
[1778457750784,25.77,82151.04,0.6,0.29406,0.00054,8.53532]
[1778457750798,25.77,82153.62,0.6,0.29544,0.00054,8.55404]
[1778457751711,25.77,82153.62,0.6,0.29544,0.00054,8.55404]
[1778457751812,25.77,82159.3,0.6,0.29831,0.00054,8.58363]
[1778457752781,25.77,82159.3,0.6,0.29831,0.00054,8.58363]
[1778457753104,25.77,82159.3,0.6,0.29831,0.00054,8.58363]
[1778457753145,25.77,82159.3,0.6,0.29831,0.00054,8.58363]
[1778457752913,25.76,82163.07,0.6,0.30036,0.00055,8.61072]
[1778457753157,25.76,82163.07,0.6,0.30036,0.00055,8.61072]
[1778457753815,25.76,82163.07,0.6,0.30035,0.00055,8.61064]
[1778457754560,25.76,82163.07,0.6,0.30035,0.00055,8.61064]
[1778457754573,25.76,82163.07,0.6,0.30035,0.00055,8.61064]
[1778457754625,25.76,82163.07,0.6,0.30035,0.00055,8.61064]
[1778457754636,25.76,82163.07,0.6,0.30035,0.00055,8.61064]
[1778457754925,25.76,82175.22,0.6,0.30701,0.00055,8.69655]
[1778457755987,25.76,82182.02,0.6,0.31075,0.00055,8.74356]
[1778457757002,25.76,82182.02,0.6,0.31075,0.00055,8.74356]
[1778457757047,25.76,82182.02,0.6,0.31075,0.00055,8.74356]
[1778457757140,25.76,82182.02,0.6,0.31075,0.00055,8.74356]
[1778457757103,25.76,82180.32,0.6,0.30981,0.00055,8.73184]
[1778457757843,25.76,82180.32,0.6,0.30981,0.00055,8.73179]
[1778457758290,25.76,82180.32,0.6,0.30981,0.00055,8.73179]
[1778457758297,25.76,82180.32,0.6,0.30981,0.00055,8.73179]
[1778457758325,25.76,82180.32,0.6,0.30981,0.00055,8.73179]
[1778457758852,25.76,82177.82,0.6,0.30843,0.00055,8.71445]
[1778457760059,25.76,82177.82,0.6,0.30843,0.00055,8.71445]
[1778457760135,25.76,82180.51,0.6,0.30991,0.00055,8.73302]
[1778457762066,25.76,82181.76,0.6,0.3106,0.00055,8.74163]
[1778457762115,25.76,82184.06,0.6,0.31187,0.00055,8.75737]
[1778457762331,25.76,82184.06,0.6,0.31187,0.00055,8.75737]
[1778457762373,25.76,82184.06,0.6,0.31187,0.00055,8.75737]
[1778457762422,25.76,82184.06,0.6,0.31187,0.00055,8.75737]
[1778457763895,25.76,82172.27,0.6,0.30535,0.00055,8.67547]
[1778457764413,25.76,82172.27,0.6,0.30535,0.00055,8.67547]
[1778457766987,25.76,82169.97,0.6,0.30409,0.00055,8.65922]
[1778457767067,25.76,82169.97,0.6,0.30409,0.00055,8.65922]
[1778457767124,25.76,82169.99,0.6,0.30409,0.00055,8.65932]
[1778457767527,25.76,82169.99,0.6,0.30409,0.00055,8.65932]
[1778457767537,25.76,82169.99,0.6,0.30409,0.00055,8.65932]
[1778457767956,25.76,82169.99,0.6,0.30409,0.00055,8.65932]
[1778457768022,25.76,82160.07,0.6,0.29868,0.00054,8.58849]
[1778457768856,25.76,82160.07,0.6,0.29868,0.00054,8.58849]
[1778457768998,25.76,82160.07,0.6,0.29868,0.00054,8.58849]
[1778457769014,25.76,82161.41,0.6,0.2994,0.00054,8.59801]
[1778457769246,25.76,82161.41,0.6,0.2994,0.00054,8.59801]
[1778457769276,25.76,82161.41,0.6,0.2994,0.00054,8.59801]
[1778457769935,25.76,82161.65,0.6,0.29952,0.00055,8.59967]
[1778457770925,25.76,82161.65,0.6,0.29952,0.00055,8.59967]
[1778457771012,25.76,82177.91,0.6,0.30843,0.00055,8.71458]
[1778457771424,25.76,82177.91,0.6,0.30843,0.00055,8.71458]
[1778457772242,25.75,82177.91,0.6,0.30843,0.00055,8.7145]
[1778457773677,25.75,82176.61,0.6,0.3077,0.00055,8.70536]
[1778457773959,25.75,82176.61,0.6,0.3077,0.00055,8.70527]
[1778457776059,25.75,82175.98,0.6,0.30733,0.00055,8.70071]
[1778457776158,25.75,82175.48,0.6,0.30703,0.00055,8.69689]
[1778457777121,25.74,82170.38,0.6,0.30421,0.00055,8.66088]
[1778457778615,25.74,82170.3,0.6,0.30417,0.00055,8.66031]
[1778457778644,25.74,82170.3,0.6,0.30417,0.00055,8.66031]
[1778457778666,25.74,82170.3,0.6,0.30417,0.00055,8.66031]
[1778457778700,25.74,82170.3,0.6,0.30417,0.00055,8.66031]
[1778457779178,25.74,82170.3,0.6,0.30417,0.00055,8.66031]
[1778457779073,25.74,82182.84,0.6,0.31108,0.00055,8.74759]
[1778457779743,25.74,82182.84,0.6,0.31108,0.00055,8.74759]
[1778457779912,25.74,82182.84,0.6,0.31108,0.00055,8.74759]
[1778457780026,25.74,82182.84,0.6,0.31107,0.00055,8.74748]
[1778457782343,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457782376,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457782436,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457782484,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457783032,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457783109,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457783122,25.74,82185.54,0.6,0.31256,0.00056,8.76587]
[1778457783129,25.74,82176.55,0.6,0.30758,0.00055,8.70378]
[1778457783214,25.74,82176.55,0.6,0.30758,0.00055,8.70378]
[1778457783918,25.74,82176.55,0.6,0.30758,0.00055,8.70378]
[1778457783928,25.74,82176.55,0.6,0.30758,0.00055,8.70378]
[1778457784032,25.74,82176.55,0.6,0.30757,0.00055,8.70373]
[1778457785056,25.74,82173.72,0.6,0.30601,0.00055,8.68394]
[1778457785258,25.74,82173.72,0.6,0.30601,0.00055,8.68394]
[1778457785426,25.74,82173.72,0.6,0.30601,0.00055,8.68394]
[1778457785480,25.74,82173.72,0.6,0.30601,0.00055,8.68394]
[1778457786965,25.74,82172.45,0.6,0.30532,0.00055,8.67503]
[1778457788606,25.74,82172.98,0.6,0.30561,0.00055,8.67882]
[1778457789345,25.74,82172.96,0.6,0.3056,0.00055,8.67871]
[1778457791570,25.74,82172.21,0.6,0.3052,0.00055,8.67349]
[1778457793421,25.74,82174.51,0.6,0.30647,0.00055,8.68974]
[1778457794105,25.74,82177.28,0.6,0.308,0.00055,8.70908]
[1778457794870,25.74,82177.28,0.6,0.308,0.00055,8.70908]
[1778457797644,25.74,82176.92,0.6,0.30778,0.00055,8.70636]
[1778457799563,25.74,82175.92,0.6,0.30722,0.00055,8.69926]
[1778457800119,25.74,82175.92,0.6,0.30722,0.00055,8.69926]
[1778457800150,25.74,82176.02,0.6,0.30727,0.00055,8.69989]
[1778457801736,25.74,82174.69,0.6,0.30653,0.00055,8.69053]
[1778457802162,25.74,82176.41,0.6,0.30747,0.00055,8.70249]
[1778457804175,25.73,82170.44,0.6,0.30417,0.00055,8.66038]
[1778457804501,25.73,82170.44,0.6,0.30417,0.00055,8.66038]
[1778457805183,25.73,82168.49,0.6,0.3031,0.00055,8.64645]
[1778457806254,25.73,82168.7,0.6,0.3032,0.00055,8.64784]
[1778457806341,25.73,82168.7,0.6,0.3032,0.00055,8.64784]
[1778457806361,25.73,82168.7,0.6,0.3032,0.00055,8.64784]
[1778457806370,25.73,82168.7,0.6,0.3032,0.00055,8.64784]
[1778457806563,25.73,82168.7,0.6,0.3032,0.00055,8.64784]
[1778457807197,25.73,82169.11,0.6,0.30342,0.00055,8.65064]
[1778457808061,25.73,82169.11,0.6,0.30342,0.00055,8.65064]
[1778457808204,25.73,82162.58,0.6,0.29984,0.00055,8.60392]
[1778457808705,25.73,82162.58,0.6,0.29984,0.00055,8.60392]
[1778457809211,25.73,82161.36,0.6,0.29917,0.00055,8.59507]
[1778457811816,25.73,82161.99,0.6,0.29951,0.00055,8.59955]
[1778457811853,25.73,82161.99,0.6,0.29951,0.00055,8.59955]
[1778457811994,25.73,82161.99,0.6,0.29951,0.00055,8.59955]
[1778457812023,25.73,82160.26,0.6,0.29837,0.00055,8.57544]
[1778457812479,25.73,82160.26,0.6,0.29837,0.00055,8.57544]
[1778457812932,25.73,82150.71,0.6,0.29318,0.00054,8.50559]
[1778457815014,25.73,82148.53,0.6,0.29199,0.00054,8.4894]
[1778457815202,25.73,82147.01,0.6,0.29116,0.00054,8.47795]
[1778457815393,25.73,82147.01,0.6,0.29116,0.00054,8.47795]
[1778457815684,25.73,82147.01,0.6,0.29116,0.00054,8.47795]
[1778457815695,25.73,82147.01,0.6,0.29116,0.00054,8.47795]
[1778457815717,25.73,82147.01,0.6,0.29116,0.00054,8.47795]
[1778457815731,25.73,82147.01,0.6,0.29116,0.00054,8.47795]
[1778457815898,25.72,82141.88,0.6,0.28839,0.00054,8.43947]
[1778457816924,25.72,82119.57,0.6,0.27652,0.00053,8.26834]
[1778457817774,25.72,82119.57,0.6,0.27652,0.00053,8.26834]
[1778457818072,25.72,82118.68,0.6,0.27605,0.00053,8.26133]
[1778457818413,25.72,82118.68,0.6,0.27605,0.00053,8.26133]
[1778457819177,25.72,82115.27,0.6,0.27425,0.00052,8.23449]
[1778457819520,25.72,82115.27,0.6,0.27425,0.00052,8.23449]
[1778457819605,25.72,82115.27,0.6,0.27425,0.00052,8.23449]
[1778457820182,25.72,82115.27,0.6,0.27425,0.00052,8.23449]
[1778457820588,25.72,82115.2,0.6,0.27422,0.00052,8.23393]
[1778457820745,25.72,82115.2,0.6,0.27422,0.00052,8.23393]
[1778457821091,25.72,82115.2,0.6,0.27422,0.00052,8.23393]
[1778457821275,25.72,82114.62,0.6,0.27391,0.00052,8.22936]
[1778457822082,25.72,82129.55,0.6,0.28178,0.00053,8.34545]
[1778457822282,25.72,82129.55,0.6,0.28178,0.00053,8.34545]
[1778457822544,25.72,82129.55,0.6,0.28178,0.00053,8.34545]
[1778457822615,25.72,82133.76,0.6,0.28401,0.00053,8.37759]
[1778457827552,25.71,82134.33,0.6,0.28427,0.00053,8.38125]
[1778457834483,25.71,82133.3,0.6,0.28366,0.00053,8.37261]
[1778457834504,25.71,82133.3,0.6,0.28366,0.00053,8.37261]
[1778457835370,25.7,82131.46,0.6,0.28268,0.00053,8.3584]
[1778457837266,25.7,82127.67,0.6,0.28065,0.00053,8.32902]
[1778457839764,25.7,82130.68,0.6,0.28225,0.00053,8.35222]
[1778457842871,25.7,82133.48,0.6,0.28374,0.00053,8.37367]
[1778457843288,25.7,82132.0,0.6,0.28295,0.00053,8.36234]
[1778457843722,25.7,82132.0,0.6,0.28295,0.00053,8.36234]
[1778457843736,25.7,82132.0,0.6,0.28295,0.00053,8.36234]
[1778457843757,25.7,82114.06,0.6,0.27347,0.00052,8.22275]
[1778457845812,25.7,82114.06,0.6,0.27346,0.00052,8.22261]
[1778457846117,25.7,82114.06,0.6,0.27346,0.00052,8.22261]
[1778457846218,25.7,82106.29,0.6,0.2694,0.00052,8.16075]
[1778457846877,25.7,82106.29,0.6,0.2694,0.00052,8.16075]
[1778457846889,25.7,82106.29,0.6,0.2694,0.00052,8.16075]
[1778457846920,25.7,82101.22,0.6,0.26677,0.00052,8.12]
[1778457847654,25.7,82101.22,0.6,0.26677,0.00052,8.12]
[1778457848232,25.7,82095.25,0.6,0.26366,0.00051,8.07125]
[1778457848512,25.7,82095.25,0.6,0.26366,0.00051,8.07125]
[1778457849254,25.7,82095.25,0.6,0.26366,0.00051,8.07125]
[1778457848592,25.7,82093.72,0.6,0.26287,0.00051,8.05879]
[1778457851776,25.7,82093.44,0.6,0.26271,0.00051,8.0563]
[1778457852755,25.69,82093.75,0.6,0.26287,0.00051,8.05872]
[1778457852856,25.69,82084.56,0.6,0.25816,0.00051,7.98325]
[1778457854310,25.69,82084.56,0.6,0.25816,0.00051,7.98319]
[1778457854408,25.69,82084.56,0.6,0.25816,0.00051,7.98319]
[1778457855129,25.69,82084.56,0.6,0.25816,0.00051,7.98319]
[1778457855231,25.69,82084.56,0.6,0.25816,0.00051,7.98319]
[1778457855230,25.69,82082.41,0.6,0.25707,0.00051,7.96547]
[1778457855538,25.69,82082.41,0.6,0.25707,0.00051,7.96547]
[1778457856714,25.69,82082.41,0.6,0.25707,0.00051,7.96547]
[1778457859167,25.69,82080.18,0.6,0.25594,0.00051,7.94693]
[1778457862587,25.69,82088.1,0.6,0.25994,0.00051,8.01202]
[1778457864056,25.69,82088.1,0.6,0.25994,0.00051,8.01202]
[1778457864157,25.69,82085.77,0.6,0.25875,0.00051,7.9927]
[1778457865461,25.69,82085.77,0.6,0.25874,0.00051,7.99257]
[1778457865486,25.69,82085.77,0.6,0.25874,0.00051,7.99257]
[1778457865610,25.69,82084.87,0.6,0.25827,0.00051,7.98503]
[1778457866925,25.69,82084.87,0.6,0.25827,0.00051,7.98503]
[1778457867894,25.69,82084.06,0.6,0.25785,0.00051,7.97824]
[1778457869914,25.69,82083.56,0.6,0.25759,0.00051,7.97392]
[1778457870015,25.69,82083.25,0.6,0.25743,0.00051,7.97127]
[1778457871989,25.69,82083.25,0.6,0.25742,0.00051,7.97117]
[1778457872161,25.69,82083.25,0.6,0.25742,0.00051,7.97117]
[1778457872189,25.68,82081.24,0.6,0.25617,0.00051,7.94243]
[1778457872624,25.68,82081.24,0.6,0.25617,0.00051,7.94243]
[1778457872694,25.68,82081.24,0.6,0.25617,0.00051,7.94243]
[1778457873078,25.68,82081.24,0.6,0.25617,0.00051,7.94243]
[1778457873179,25.68,82074.32,0.6,0.25266,0.0005,7.88461]
[1778457873990,25.68,82078.34,0.6,0.25469,0.00051,7.91817]
[1778457874583,25.68,82078.34,0.6,0.25469,0.00051,7.91817]
[1778457874672,25.68,82078.34,0.6,0.25469,0.00051,7.91817]
[1778457875366,25.68,82078.34,0.6,0.25469,0.00051,7.91817]
[1778457875544,25.68,82078.34,0.6,0.25469,0.00051,7.91817]
[1778457875945,25.68,82078.34,0.6,0.25469,0.00051,7.91817]
[1778457876031,25.68,82079.46,0.6,0.25526,0.00051,7.92747]
[1778457877682,25.68,82079.16,0.6,0.2551,0.00051,7.92494]
[1778457878263,25.68,82079.16,0.6,0.2551,0.00051,7.92494]
[1778457881950,25.68,82078.15,0.6,0.25458,0.00051,7.91637]
[1778457882068,25.68,82078.15,0.6,0.25458,0.00051,7.91637]
[1778457882450,25.68,82077.25,0.6,0.25412,0.00051,7.90882]
[1778457882728,25.68,82077.25,0.6,0.25412,0.00051,7.90882]
[1778457884209,25.68,82067.8,0.6,0.24936,0.0005,7.82938]
[1778457885092,25.67,82064.4,0.6,0.24753,0.0005,7.7983]
[1778457886018,25.67,82064.4,0.6,0.24753,0.0005,7.7983]
[1778457886070,25.66,82066.03,0.6,0.24833,0.0005,7.81197]
[1778457887923,25.66,82066.03,0.6,0.24833,0.0005,7.81193]
[1778457887925,25.66,82066.03,0.6,0.24833,0.0005,7.81193]
[1778457888191,25.66,82076.14,0.6,0.25342,0.00051,7.89722]
[1778457889841,25.66,82076.39,0.6,0.25355,0.00051,7.89933]
[1778457889882,25.66,82079.52,0.6,0.25513,0.00051,7.92548]
[1778457892062,25.66,82078.17,0.6,0.25445,0.00051,7.91418]
[1778457892163,25.66,82079.89,0.6,0.25532,0.00051,7.92849]
[1778457892860,25.66,82079.89,0.6,0.25532,0.00051,7.92849]
[1778457892904,25.66,82078.12,0.6,0.25442,0.00051,7.91371]
[1778457895994,25.66,82079.83,0.6,0.25526,0.00051,7.92765]
[1778457896124,25.66,82079.83,0.6,0.25526,0.00051,7.92765]
[1778457896157,25.66,82077.84,0.6,0.25425,0.00051,7.91088]
[1778457896421,25.66,82077.84,0.6,0.25425,0.00051,7.91088]
[1778457897039,25.66,82077.84,0.6,0.25425,0.00051,7.91088]
[1778457897130,25.66,82069.64,0.6,0.2501,0.0005,7.8418]
[1778457897488,25.66,82069.64,0.6,0.2501,0.0005,7.8418]
[1778457897749,25.66,82069.64,0.6,0.2501,0.0005,7.8418]
[1778457898046,25.66,82069.64,0.6,0.2501,0.0005,7.8418]
[1778457898147,25.64,82067.26,0.6,0.24876,0.0005,7.81923]
[1778457900590,25.64,82069.23,0.6,0.24975,0.0005,7.83594]
[1778457900767,25.64,82069.23,0.6,0.24975,0.0005,7.83594]
[1778457900795,25.64,82069.23,0.6,0.24975,0.0005,7.83594]
[1778457901137,25.64,82069.23,0.6,0.24975,0.0005,7.83594]
[1778457901230,25.64,82069.23,0.6,0.24975,0.0005,7.83594]
[1778457901242,25.64,82074.86,0.6,0.25259,0.00051,7.88346]
[1778457903221,25.64,82087.49,0.6,0.25901,0.00051,7.98863]
[1778457903458,25.64,82087.49,0.6,0.25901,0.00051,7.98863]
[1778457903868,25.64,82087.49,0.6,0.25901,0.00051,7.98863]
[1778457903912,25.64,82084.36,0.6,0.2574,0.00051,7.9626]
[1778457904612,25.64,82084.36,0.6,0.2574,0.00051,7.9626]
[1778457904645,25.64,82084.36,0.6,0.2574,0.00051,7.9626]
[1778457904888,25.64,82084.36,0.6,0.2574,0.00051,7.96256]
[1778457905897,25.64,82079.98,0.6,0.25517,0.00051,7.92612]
[1778457906442,25.64,82079.98,0.6,0.25517,0.00051,7.92612]
[1778457906912,25.64,82075.99,0.6,0.25315,0.00051,7.89277]
[1778457907919,25.64,82080.41,0.6,0.25539,0.00051,7.92974]
[1778457908785,25.64,82080.41,0.6,0.25539,0.00051,7.92974]
[1778457908923,25.64,82080.54,0.6,0.25546,0.00051,7.93082]
[1778457909902,25.64,82080.54,0.6,0.25546,0.00051,7.93082]
[1778457909921,25.64,82080.54,0.6,0.25546,0.00051,7.93082]
[1778457910166,25.64,82091.41,0.6,0.26101,0.00051,8.02073]
[1778457911924,25.64,82091.41,0.6,0.26101,0.00051,8.02075]
[1778457911975,25.64,82091.41,0.6,0.26101,0.00051,8.02075]
[1778457912114,25.64,82095.81,0.6,0.26327,0.00052,8.05676]
[1778457913447,25.64,82095.81,0.6,0.26326,0.00052,8.05663]
[1778457913727,25.64,82095.81,0.6,0.26326,0.00052,8.05663]
[1778457913961,25.64,82090.99,0.6,0.26078,0.00051,8.01706]
[1778457914946,25.64,82090.99,0.6,0.26078,0.00051,8.01706]
[1778457915047,25.64,82075.5,0.6,0.25288,0.00051,7.88834]
[1778457916515,25.64,82075.27,0.6,0.25277,0.00051,7.88641]
[1778457916525,25.64,82075.27,0.6,0.25277,0.00051,7.88641]
[1778457917212,25.64,82075.27,0.6,0.25277,0.00051,7.88641]
[1778457917237,25.62,82072.03,0.6,0.251,0.0005,7.85689]
[1778457919728,25.61,82073.45,0.6,0.25163,0.0005,7.86755]
[1778457920008,25.61,82073.45,0.6,0.25157,0.0005,7.86655]
[1778457920545,25.61,82073.45,0.6,0.25157,0.0005,7.86655]
[1778457921010,25.61,82071.6,0.6,0.25063,0.0005,7.85084]
[1778457922456,25.61,82071.72,0.6,0.25069,0.0005,7.85186]
[1778457922873,25.61,82071.72,0.6,0.25069,0.0005,7.85186]
[1778457923025,25.6,82071.72,0.6,0.25068,0.0005,7.85167]
[1778457923693,25.6,82071.72,0.6,0.25068,0.0005,7.85167]
[1778457923779,25.6,82071.72,0.6,0.25068,0.0005,7.85167]
[1778457923789,25.6,82071.72,0.6,0.25068,0.0005,7.85167]
[1778457924053,25.6,82073.75,0.6,0.25164,0.0005,7.86775]
[1778457924660,25.6,82073.75,0.6,0.25164,0.0005,7.86775]
[1778457924695,25.6,82073.75,0.6,0.25164,0.0005,7.86775]
[1778457925275,25.6,82073.75,0.6,0.25164,0.0005,7.86775]
[1778457925306,25.6,82059.11,0.6,0.24429,0.0005,7.7429]
[1778457925767,25.6,82059.11,0.6,0.24429,0.0005,7.7429]
[1778457926310,25.6,82059.11,0.6,0.24429,0.0005,7.7429]
[1778457926048,25.59,82058.92,0.6,0.24419,0.0005,7.74113]
[1778457926404,25.59,82058.92,0.6,0.24419,0.0005,7.74113]
[1778457927065,25.59,82057.47,0.6,0.24346,0.0005,7.72854]
[1778457927982,25.59,82057.47,0.6,0.24346,0.0005,7.72854]
[1778457928070,25.59,82054.87,0.6,0.24216,0.00049,7.70586]
[1778457930992,25.59,82057.87,0.6,0.24361,0.0005,7.73118]
[1778457931257,25.59,82058.24,0.6,0.24355,0.0005,7.72196]
[1778457933275,25.59,82058.01,0.6,0.24344,0.0005,7.71998]
[1778457937435,25.57,82057.01,0.6,0.24284,0.0005,7.70974]
[1778457937461,25.57,82057.01,0.6,0.24284,0.0005,7.70974]
[1778457938135,25.57,82057.48,0.6,0.24306,0.0005,7.71352]
[1778457939148,25.57,82066.14,0.6,0.24738,0.0005,7.78778]
[1778457941279,25.57,82074.34,0.6,0.25149,0.00051,7.85702]
[1778457942064,25.57,82074.34,0.6,0.25149,0.00051,7.85702]
[1778457942068,25.57,82074.34,0.6,0.25149,0.00051,7.85702]
[1778457943118,25.57,82074.34,0.6,0.25148,0.00051,7.85685]
[1778457943154,25.57,82074.34,0.6,0.25148,0.00051,7.85685]
[1778457943180,25.57,82074.34,0.6,0.25148,0.00051,7.85685]
[1778457943183,25.57,82076.53,0.6,0.25257,0.00051,7.87495]
[1778457943950,25.57,82076.53,0.6,0.25257,0.00051,7.87495]
[1778457944314,25.57,82076.53,0.6,0.25257,0.00051,7.87496]
[1778457945193,25.57,82085.07,0.6,0.25691,0.00051,7.94643]
[1778457945628,25.57,82085.07,0.6,0.25691,0.00051,7.94643]
[1778457946198,25.57,82088.97,0.6,0.25891,0.00051,7.97874]
[1778457947841,25.57,82089.25,0.6,0.25905,0.00051,7.9811]
[1778457948328,25.57,82089.25,0.6,0.25905,0.00051,7.9811]
[1778457948324,25.56,82093.81,0.6,0.26139,0.00052,8.01861]
[1778457948824,25.56,82093.81,0.6,0.26139,0.00052,8.01861]
[1778457949228,25.56,82085.61,0.6,0.25718,0.00051,7.95075]
[1778457950300,25.56,82085.61,0.6,0.25718,0.00051,7.95075]
[1778457951036,25.56,82085.61,0.6,0.25718,0.00051,7.95075]
[1778457951246,25.57,82082.81,0.6,0.25576,0.00051,7.92758]
[1778457951637,25.57,82082.81,0.6,0.25576,0.00051,7.92758]
[1778457952244,25.57,82077.2,0.6,0.2529,0.00051,7.88054]
[1778457952398,25.57,82077.2,0.6,0.2529,0.00051,7.88054]
[1778457953268,25.57,82076.72,0.6,0.25267,0.00051,7.87665]
[1778457955546,25.57,82076.87,0.6,0.25277,0.00051,7.8784]
[1778457955603,25.57,82076.87,0.6,0.25277,0.00051,7.8784]
[1778457955730,25.57,82076.87,0.6,0.25277,0.00051,7.8784]
[1778457956238,25.57,82076.87,0.6,0.25277,0.00051,7.8784]
[1778457956369,25.57,82076.87,0.6,0.25277,0.00051,7.8784]
[1778457956273,25.57,82076.99,0.6,0.25284,0.00051,7.87941]
[1778457957281,25.57,82073.0,0.6,0.25082,0.00051,7.84582]
[1778457959471,25.57,82070.23,0.6,0.24942,0.0005,7.82223]
[1778457960147,25.57,82070.23,0.6,0.24942,0.0005,7.82223]
[1778457961984,25.57,82070.3,0.6,0.24944,0.0005,7.82269]
[1778457962777,25.57,82070.08,0.6,0.24933,0.0005,7.82082]
[1778457963666,25.57,82068.93,0.6,0.24875,0.0005,7.81092]
[1778457964334,25.57,82063.56,0.6,0.24605,0.0005,7.76511]
[1778457965339,25.57,82058.49,0.6,0.24353,0.0005,7.72161]
[1778457967631,25.57,82058.14,0.6,0.24336,0.0005,7.71867]
[1778457967865,25.57,82058.14,0.6,0.24336,0.0005,7.71867]
[1778457967920,25.57,82058.14,0.6,0.24336,0.0005,7.71867]
[1778457968370,25.57,82057.7,0.6,0.24314,0.0005,7.71488]
[1778457968611,25.57,82057.7,0.6,0.24314,0.0005,7.71488]
[1778457968731,25.57,82057.7,0.6,0.24314,0.0005,7.71488]
[1778457969368,25.57,82049.03,0.6,0.23885,0.00049,7.63983]
[1778457969603,25.57,82049.03,0.6,0.23885,0.00049,7.63983]
[1778457969814,25.57,82049.03,0.6,0.23885,0.00049,7.63983]
[1778457970375,25.57,82053.58,0.6,0.24109,0.00049,7.67914]
[1778457971235,25.57,82053.58,0.6,0.24109,0.00049,7.67914]
[1778457971387,25.57,82053.87,0.6,0.24123,0.00049,7.68156]
[1778457972198,25.57,82053.87,0.6,0.24123,0.00049,7.68156]
[1778457972571,25.57,82054.39,0.6,0.24148,0.0005,7.68597]
[1778457973074,25.57,82054.39,0.6,0.24148,0.0005,7.68597]
[1778457973399,25.57,82050.86,0.6,0.23973,0.00049,7.65528]
[1778457973886,25.57,82050.86,0.6,0.23973,0.00049,7.65528]
[1778457974414,25.57,82043.55,0.6,0.23613,0.00049,7.5913]
[1778457976422,25.57,82039.77,0.6,0.23428,0.00049,7.5582]
[1778457981658,25.57,82040.73,0.6,0.23476,0.00049,7.56685]
[1778457982000,25.57,82040.73,0.6,0.23476,0.00049,7.56685]
[1778457982615,25.57,82037.68,0.6,0.23328,0.00049,7.54009]
[1778457986555,25.57,82034.51,0.6,0.23174,0.00048,7.51192]
[1778457986951,25.57,82034.51,0.6,0.23174,0.00048,7.51192]
[1778457987029,25.57,82034.51,0.6,0.23174,0.00048,7.51192]
[1778457987117,25.57,82034.51,0.6,0.23174,0.00048,7.51192]
[1778457987130,25.57,82033.85,0.6,0.23141,0.00048,7.50601]
[1778457989188,25.57,82018.21,0.6,0.22393,0.00047,7.36705]
[1778457989551,25.57,82018.21,0.6,0.22393,0.00047,7.36705]
[1778457989631,25.57,82013.63,0.6,0.22178,0.00047,7.32617]
[1778457992029,25.57,82013.63,0.6,0.22178,0.00047,7.3263]
[1778457992123,25.57,82015.78,0.6,0.22256,0.00047,7.33344]
[1778457992466,25.57,82015.78,0.6,0.22256,0.00047,7.33344]
[1778457992567,25.57,82011.25,0.6,0.22043,0.00047,7.29276]
[1778457993976,25.57,82011.25,0.6,0.22043,0.00047,7.29276]
[1778457993986,25.57,82006.8,0.6,0.21835,0.00047,7.25271]
[1778457996891,25.57,82003.41,0.6,0.21678,0.00047,7.22229]
[1778457997555,25.57,82003.41,0.6,0.21678,0.00047,7.22229]
[1778457997940,25.57,82003.41,0.6,0.21678,0.00047,7.22229]
[1778457998451,25.57,82003.41,0.6,0.21678,0.00047,7.22229]
[1778457998036,25.57,82003.29,0.6,0.21673,0.00047,7.22125]
[1778457998657,25.57,81999.22,0.6,0.21483,0.00046,7.18429]
[1778458000387,25.58,81995.34,0.6,0.21304,0.00046,7.149]
[1778458000496,25.58,81995.34,0.6,0.21304,0.00046,7.149]
[1778458000703,25.58,81995.34,0.6,0.21304,0.00046,7.149]
[1778458000869,25.58,81995.34,0.6,0.21304,0.00046,7.149]
[1778458000920,25.58,81993.68,0.6,0.21229,0.00046,7.13418]
[1778458002609,25.58,81993.68,0.6,0.21229,0.00046,7.13414]
[1778458003229,25.58,81993.68,0.6,0.21229,0.00046,7.13414]
[1778458003231,25.58,81993.68,0.6,0.21229,0.00046,7.13414]
[1778458003295,25.58,81984.78,0.6,0.20821,0.00046,7.05258]
[1778458004120,25.58,81984.78,0.6,0.20821,0.00046,7.05258]
[1778458004221,25.58,81989.84,0.6,0.21054,0.00046,7.0993]
[1778458007137,25.58,81992.74,0.6,0.21187,0.00046,7.12585]
[1778458007237,25.58,81989.86,0.6,0.21055,0.00046,7.09946]
[1778458012887,25.58,81989.05,0.6,0.21018,0.00046,7.09212]
[1778458012988,25.58,81985.04,0.6,0.20835,0.00046,7.05533]
[1778458019270,25.58,81985.68,0.6,0.20869,0.00046,7.06208]
[1778458020016,25.59,81984.56,0.6,0.2082,0.00046,7.05231]
[1778458020334,25.59,81984.56,0.6,0.2082,0.00046,7.05231]
[1778458020363,25.59,81985.01,0.6,0.20843,0.00046,7.05694]
[1778458020762,25.59,81985.01,0.6,0.20843,0.00046,7.05694]
[1778458020949,25.59,81985.01,0.6,0.20843,0.00046,7.05694]
[1778458022110,25.59,81987.38,0.6,0.20954,0.00046,7.07929]
[1778458022211,25.59,81988.25,0.6,0.20994,0.00046,7.08732]
[1778458023866,25.59,81989.03,0.6,0.2103,0.00046,7.0945]
[1778458028463,25.6,81991.74,0.6,0.21158,0.00046,7.11996]
[1778458028825,25.6,81993.04,0.6,0.21219,0.00046,7.13202]
[1778458029384,25.6,81993.04,0.6,0.21219,0.00046,7.13202]
[1778458029605,25.6,81990.84,0.6,0.21118,0.00046,7.11206]
[1778458030046,25.6,81990.84,0.6,0.21118,0.00046,7.11206]
[1778458030298,25.6,81990.84,0.6,0.21118,0.00046,7.11206]
[1778458030399,25.6,81985.5,0.6,0.20874,0.00046,7.06308]
[1778458033347,25.6,81986.27,0.6,0.2091,0.00046,7.07039]
[1778458034873,25.6,81976.55,0.6,0.2047,0.00045,6.98107]
[1778458038001,25.6,81978.28,0.6,0.20549,0.00045,6.9973]
[1778458038101,25.6,81982.88,0.6,0.20758,0.00045,7.03979]
[1778458043834,25.6,81981.97,0.6,0.20719,0.00045,7.03181]
[1778458043896,25.6,81981.97,0.6,0.20719,0.00045,7.03181]
[1778458044338,25.6,81981.97,0.6,0.20719,0.00045,7.03181]
[1778458044439,25.61,81974.93,0.6,0.20401,0.00045,6.96698]
[1778458044709,25.61,81974.93,0.6,0.20401,0.00045,6.96698]
[1778458049936,25.61,81974.23,0.6,0.20374,0.00045,6.96141]
[1778458052808,25.61,81973.12,0.6,0.20301,0.00045,6.93901]
[1778458052957,25.61,81969.17,0.6,0.20125,0.00045,6.90263]
[1778458055769,25.62,81968.94,0.6,0.20117,0.00045,6.90097]
[1778458056081,25.62,81967.93,0.6,0.20073,0.00045,6.89186]
[1778458056673,25.62,81967.93,0.6,0.20073,0.00045,6.89186]
[1778458057405,25.62,81967.93,0.6,0.20073,0.00045,6.89186]
[1778458057415,25.62,81967.93,0.6,0.20073,0.00045,6.89186]
[1778458058093,25.62,81967.95,0.6,0.20075,0.00045,6.89228]
[1778458058227,25.62,81967.95,0.6,0.20075,0.00045,6.89228]
[1778458058438,25.62,81966.74,0.6,0.20022,0.00045,6.88131]
[1778458059505,25.62,81966.74,0.6,0.20022,0.00045,6.88131]
[1778458059519,25.62,81966.74,0.6,0.20022,0.00045,6.88131]
[1778458060016,25.61,81957.69,0.6,0.19614,0.00044,6.79558]
[1778458061912,25.61,81956.42,0.6,0.19555,0.00044,6.78294]
[1778458063499,25.64,81965.61,0.6,0.19988,0.00044,6.87414]
[1778458063801,25.64,81965.61,0.6,0.19988,0.00044,6.87414]
[1778458064319,25.66,81966.69,0.6,0.20054,0.00044,6.88793]
[1778458065930,25.66,81966.69,0.6,0.20054,0.00044,6.88775]
[1778458066769,25.66,81964.86,0.6,0.19972,0.00044,6.87081]
[1778458067056,25.65,81964.82,0.6,0.1997,0.00044,6.87027]
[1778458067938,25.65,81964.82,0.6,0.1997,0.00044,6.87027]
[1778458069116,25.65,81964.63,0.6,0.1996,0.00044,6.86833]
[1778458069217,25.65,81971.61,0.6,0.20271,0.00045,6.9328]
[1778458069817,25.65,81971.61,0.6,0.20271,0.00045,6.9328]
[1778458070422,25.65,81971.61,0.6,0.20271,0.00045,6.9328]
[1778458072601,25.65,81975.12,0.6,0.20429,0.00045,6.9652]
[1778458073909,25.65,81976.57,0.6,0.20494,0.00045,6.9785]
[1778458074104,25.65,81977.28,0.6,0.20525,0.00045,6.98498]
[1778458075115,25.65,81977.28,0.6,0.20525,0.00045,6.98498]
[1778458076529,25.65,81975.55,0.6,0.20447,0.00045,6.96896]
[1778458076553,25.65,81969.52,0.6,0.20174,0.00045,6.91269]
[1778458076837,25.65,81969.52,0.6,0.20174,0.00045,6.91269]
[1778458077133,25.65,81969.52,0.6,0.20174,0.00045,6.91269]
[1778458078692,25.65,81967.77,0.6,0.20094,0.00045,6.89627]
[1778458079147,25.65,81966.63,0.6,0.20043,0.00044,6.88551]
[1778458083470,25.64,81965.1,0.6,0.19972,0.00044,6.87085]
[1778458083502,25.64,81965.1,0.6,0.19972,0.00044,6.87085]
[1778458084182,25.64,81954.92,0.6,0.19522,0.00044,6.77586]
[1778458084949,25.64,81954.92,0.6,0.19522,0.00044,6.77586]
[1778458085189,25.64,81949.31,0.6,0.19277,0.00043,6.72344]
[1778458085756,25.64,81949.31,0.6,0.19277,0.00043,6.72344]
[1778458086198,25.64,81945.66,0.6,0.19119,0.00043,6.6894]
[1778458088461,25.65,81945.26,0.6,0.19104,0.00043,6.68616]
[1778458088545,25.65,81945.26,0.6,0.19104,0.00043,6.68616]
[1778458088532,25.65,81941.88,0.6,0.18961,0.00043,6.65505]
[1778458088924,25.65,81941.88,0.6,0.18961,0.00043,6.65505]
[1778458089218,25.65,81941.88,0.6,0.18964,0.00043,6.65581]
[1778458090226,25.65,81949.2,0.6,0.19281,0.00043,6.7244]
[1778458091465,25.65,81949.2,0.6,0.19281,0.00043,6.7244]
[1778458091540,25.65,81956.46,0.6,0.19598,0.00044,6.79213]
[1778458093460,25.65,81960.93,0.6,0.19796,0.00044,6.83388]
[1778458097718,25.65,81964.19,0.6,0.19938,0.00044,6.86369]
[1778458098490,25.65,81975.76,0.6,0.20455,0.00045,6.97054]
[1778458101337,25.65,81979.22,0.6,0.2061,0.00045,7.00216]
[1778458102608,25.65,81979.22,0.6,0.20609,0.00045,7.0021]
[1778458106347,25.65,81979.54,0.6,0.20623,0.00045,7.00483]
[1778458106448,25.65,81979.4,0.6,0.20616,0.00045,7.00347]
[1778458109428,25.65,81979.59,0.6,0.20624,0.00045,7.00507]
[1778458109441,25.65,81992.29,0.6,0.21203,0.00046,7.12133]
[1778458112164,25.64,81994.8,0.6,0.21293,0.00046,7.13167]
[1778458112215,25.64,81994.8,0.6,0.21293,0.00046,7.13167]
[1778458112437,25.64,82005.73,0.6,0.21801,0.00047,7.2308]
[1778458113510,25.64,82005.73,0.6,0.21801,0.00047,7.2308]
[1778458113594,25.64,82007.94,0.6,0.21904,0.00047,7.25074]
[1778458114883,25.64,82007.94,0.6,0.21904,0.00047,7.25074]
[1778458115028,25.64,82007.94,0.6,0.21904,0.00047,7.25074]
[1778458115404,25.64,82011.21,0.6,0.22058,0.00047,7.28025]
[1778458116114,25.64,82011.21,0.6,0.22058,0.00047,7.28025]
[1778458116412,25.65,82022.25,0.6,0.22582,0.00048,7.37911]
[1778458116932,25.65,82022.25,0.6,0.22582,0.00048,7.37911]
[1778458117217,25.65,82022.25,0.6,0.22582,0.00048,7.37911]
[1778458118588,25.65,82024.34,0.6,0.22682,0.00048,7.39779]
[1778458118803,25.65,82025.98,0.6,0.22761,0.00048,7.41243]
[1778458120438,25.65,82016.3,0.6,0.223,0.00047,7.32618]
[1778458125473,25.65,82018.23,0.6,0.22395,0.00047,7.3441]
[1778458126479,25.65,82022.29,0.6,0.22589,0.00048,7.38045]
[1778458127543,25.65,82030.68,0.6,0.22992,0.00048,7.45498]
[1778458128410,25.65,82030.68,0.6,0.22992,0.00048,7.45498]
[1778458130301,25.65,82030.82,0.6,0.22999,0.00048,7.45624]
[1778458130743,25.65,82028.97,0.6,0.2291,0.00048,7.43987]
[1778458131922,25.65,82027.92,0.6,0.22859,0.00048,7.43058]
[1778458132522,25.65,82031.23,0.6,0.23019,0.00048,7.45989]
[1778458133395,25.65,82031.23,0.6,0.23019,0.00048,7.45989]
[1778458135174,25.65,82030.62,0.6,0.22989,0.00048,7.45449]
[1778458136066,25.65,82029.77,0.6,0.22948,0.00048,7.44697]
[1778458136917,25.65,82029.42,0.6,0.22932,0.00048,7.44388]
[1778458139195,25.65,82029.79,0.6,0.2295,0.00048,7.44716]
[1778458144285,25.65,82032.36,0.6,0.23073,0.00048,7.46984]
[1778458144507,25.65,82032.36,0.6,0.23073,0.00048,7.46984]
[1778458144555,25.65,82032.36,0.6,0.23073,0.00048,7.46984]
[1778458144594,25.65,82032.36,0.6,0.23073,0.00048,7.46984]
[1778458144615,25.65,82032.36,0.6,0.23073,0.00048,7.46984]
[1778458144621,25.65,82021.36,0.6,0.22545,0.00048,7.37227]
[1778458144929,25.65,82021.36,0.6,0.22545,0.00048,7.37227]
[1778458145182,25.65,82021.36,0.6,0.22545,0.00048,7.37227]
[1778458145623,25.65,82015.62,0.6,0.22273,0.00047,7.32106]
[1778458146295,25.65,82015.62,0.6,0.22273,0.00047,7.32106]
[1778458146309,25.65,82015.62,0.6,0.22273,0.00047,7.32106]
[1778458146626,25.65,82006.83,0.6,0.2186,0.00047,7.24211]
[1778458147190,25.65,82006.83,0.6,0.2186,0.00047,7.24211]
[1778458147403,25.65,82006.83,0.6,0.2186,0.00047,7.24211]
[1778458148640,25.65,82002.34,0.6,0.2165,0.00047,7.20151]
[1778458153405,25.65,82000.9,0.6,0.21582,0.00047,7.18823]
[1778458157732,25.65,81999.6,0.6,0.2152,0.00046,7.17622]
[1778458157830,25.65,81999.6,0.6,0.2152,0.00046,7.17622]
[1778458157954,25.65,81999.6,0.6,0.2152,0.00046,7.17622]
[1778458158508,25.65,81999.6,0.6,0.2152,0.00046,7.17622]
[1778458158623,25.65,81994.03,0.6,0.21262,0.00046,7.12553]
[1778458160053,25.65,81994.03,0.6,0.21262,0.00046,7.12554]
[1778458160129,25.65,81982.72,0.6,0.20745,0.00045,7.02223]
[1778458160827,25.65,81982.72,0.6,0.20745,0.00045,7.02223]
[1778458160843,25.65,81979.49,0.6,0.20599,0.00045,6.99267]
[1778458167380,25.66,81980.87,0.6,0.20666,0.00045,7.00617]
[1778458167406,25.66,81979.93,0.6,0.20624,0.00045,6.99769]
[1778458167950,25.66,81979.93,0.6,0.20624,0.00045,6.99769]
[1778458167989,25.66,81985.93,0.6,0.20897,0.00046,7.0529]
[1778458168774,25.66,81985.93,0.6,0.20897,0.00046,7.0529]
[1778458169465,25.66,81985.93,0.6,0.20897,0.00046,7.0529]
[1778458171627,25.66,81989.06,0.6,0.21041,0.00046,7.08168]
[1778458172590,25.66,81988.24,0.6,0.21004,0.00046,7.07424]
[1778458173135,25.66,81988.56,0.6,0.20994,0.00046,7.06484]
[1778458173223,25.66,81987.96,0.6,0.20967,0.00046,7.05935]
[1778458176989,25.66,81987.99,0.6,0.20969,0.00046,7.05985]
[1778458177084,25.66,81984.4,0.6,0.20806,0.00046,7.02707]
[1778458178628,25.66,81984.4,0.6,0.20806,0.00046,7.02707]
[1778458181416,25.66,81980.63,0.6,0.20637,0.00045,6.99295]
[1778458183171,25.66,81980.63,0.6,0.20638,0.00045,6.99309]
[1778458183272,25.67,81973.05,0.6,0.20297,0.00045,6.92344]
[1778458185259,25.67,81973.05,0.6,0.20298,0.00045,6.92365]
[1778458187341,25.67,81979.77,0.6,0.20604,0.00045,6.98632]
[1778458190016,25.67,81974.73,0.6,0.20379,0.00045,6.94044]
[1778458191015,25.67,81974.73,0.6,0.20379,0.00045,6.94044]
[1778458191845,25.67,81974.63,0.6,0.20376,0.00045,6.93972]
[1778458195409,25.68,81972.79,0.6,0.20297,0.00045,6.92341]
[1778458196083,25.68,81972.39,0.6,0.2028,0.00045,6.91996]
[1778458196108,25.68,81972.39,0.6,0.2028,0.00045,6.91996]
[1778458196924,25.68,81971.47,0.6,0.2024,0.00045,6.91171]
[1778458197025,25.68,81963.66,0.6,0.19893,0.00044,6.8397]
[1778458198842,25.68,81963.66,0.6,0.19894,0.00044,6.83995]
[1778458198855,25.68,81963.66,0.6,0.19894,0.00044,6.83995]
[1778458199266,25.68,81955.87,0.6,0.19552,0.00044,6.76794]
[1778458199909,25.68,81955.87,0.6,0.19552,0.00044,6.76794]
[1778458200457,25.68,81955.87,0.6,0.19552,0.00044,6.76794]
[1778458200547,25.69,81951.52,0.6,0.19362,0.00044,6.72756]
[1778458201377,25.69,81951.52,0.6,0.19362,0.00044,6.72756]
[1778458201478,25.69,81962.66,0.6,0.19853,0.00044,6.83133]
[1778458201895,25.69,81962.66,0.6,0.19853,0.00044,6.83133]
[1778458201953,25.69,81962.66,0.6,0.19853,0.00044,6.83133]
[1778458202585,25.69,81962.66,0.6,0.19853,0.00044,6.83133]
[1778458202683,25.69,81970.5,0.6,0.20203,0.00045,6.90411]
[1778458203676,25.69,81970.5,0.6,0.20203,0.00045,6.90411]
[1778458204943,25.69,81968.99,0.6,0.20138,0.00045,6.89076]
[1778458205359,25.69,81965.21,0.6,0.19971,0.00044,6.85607]
[1778458206744,25.69,81965.21,0.6,0.19971,0.00044,6.85607]
[1778458207048,25.7,81966.24,0.6,0.2002,0.00044,6.86619]
[1778458209898,25.7,81965.9,0.6,0.20008,0.00044,6.86365]
[1778458213984,25.7,81969.73,0.6,0.20184,0.00045,6.90011]
[1778458214407,25.7,81969.73,0.6,0.20184,0.00045,6.90011]
[1778458214508,25.71,81973.43,0.6,0.20351,0.00045,6.93446]
[1778458217361,25.71,81974.18,0.6,0.20386,0.00045,6.9418]
[1778458217977,25.71,81973.54,0.6,0.20358,0.00045,6.93608]
[1778458223161,25.71,81975.96,0.6,0.20473,0.00045,6.95945]
[1778458225174,25.72,81979.44,0.6,0.20631,0.00045,6.99168]
[1778458230211,25.72,81980.67,0.6,0.2069,0.00045,7.00353]
[1778458233231,25.72,81975.31,0.6,0.20424,0.00045,6.94221]
[1778458235332,25.72,81974.51,0.6,0.20389,0.00045,6.93504]
[1778458235554,25.72,81974.51,0.6,0.20389,0.00045,6.93504]
[1778458236265,25.72,81974.31,0.6,0.20381,0.00045,6.93341]
[1778458236366,25.72,81969.22,0.6,0.20154,0.00045,6.88671]
[1778458237271,25.72,81969.22,0.6,0.20154,0.00045,6.88671]
[1778458239277,25.73,81967.63,0.6,0.20087,0.00045,6.87278]
[1778458239377,25.73,81967.64,0.6,0.20087,0.00045,6.87287]
[1778458241002,25.73,81966.76,0.6,0.20051,0.00045,6.86531]
[1778458241745,25.73,81966.14,0.6,0.20025,0.00044,6.85987]
[1778458242502,25.73,81966.14,0.6,0.20025,0.00044,6.85987]
[1778458243732,25.73,81964.79,0.6,0.19965,0.00044,6.8474]
[1778458243755,25.73,81966.39,0.6,0.20037,0.00044,6.86248]
[1778458243913,25.73,81966.39,0.6,0.20037,0.00044,6.86248]
[1778458244554,25.73,81966.39,0.6,0.20037,0.00044,6.86248]
[1778458244645,25.74,81967.29,0.6,0.20079,0.00045,6.8711]
[1778458246583,25.74,81967.29,0.6,0.2008,0.00045,6.8714]
[1778458247087,25.74,81968.71,0.6,0.20145,0.00045,6.88478]
[1778458247209,25.74,81968.71,0.6,0.20145,0.00045,6.88478]
[1778458250611,25.74,81969.39,0.6,0.20179,0.00045,6.89181]
[1778458256393,25.75,81970.99,0.6,0.20259,0.00045,6.90823]
[1778458258407,25.75,81974.8,0.6,0.20432,0.00045,6.9437]
[1778458259649,25.75,81974.8,0.6,0.20432,0.00045,6.9437]
[1778458265459,25.76,81976.57,0.6,0.20517,0.00045,6.96098]
[1778458270493,25.76,81976.58,0.6,0.20521,0.00045,6.96181]
[1778458271159,25.76,81976.58,0.6,0.20521,0.00045,6.96181]
[1778458271780,25.76,81972.57,0.6,0.20341,0.00045,6.92516]
[1778458274534,25.77,81962.75,0.6,0.19907,0.00044,6.83528]
[1778458277393,25.77,81961.23,0.6,0.19843,0.00044,6.82189]
[1778458282477,25.77,81959.86,0.6,0.19785,0.00044,6.80978]
[1778458283385,25.77,81959.6,0.6,0.19773,0.00044,6.80727]
[1778458284314,25.77,81962.5,0.6,0.19901,0.00044,6.83396]
[1778458284426,25.77,81962.5,0.6,0.19901,0.00044,6.83396]
[1778458284470,25.77,81962.5,0.6,0.19901,0.00044,6.83396]
[1778458284724,25.77,81962.5,0.6,0.19901,0.00044,6.83396]
[1778458284819,25.77,81962.5,0.6,0.19901,0.00044,6.83396]
[1778458284815,25.77,81980.47,0.6,0.20705,0.00045,6.99901]
[1778458284979,25.77,81980.47,0.6,0.20705,0.00045,6.99901]
[1778458285732,25.77,81980.47,0.6,0.20705,0.00045,6.99901]
[1778458285758,25.77,81980.47,0.6,0.20705,0.00045,6.99901]
[1778458285830,25.77,81995.73,0.6,0.21402,0.00046,7.13768]
[1778458286712,25.77,82001.14,0.6,0.21653,0.00046,7.18663]
[1778458287257,25.77,82001.14,0.6,0.21653,0.00046,7.18663]
[1778458288033,25.77,82001.14,0.6,0.21653,0.00046,7.18672]
[1778458288622,25.77,82000.91,0.6,0.21643,0.00046,7.18468]
[1778458288881,25.77,82000.91,0.6,0.21643,0.00046,7.18468]
[1778458289732,25.77,82000.69,0.6,0.21632,0.00046,7.18258]
[1778458293832,25.78,81999.86,0.6,0.21571,0.00046,7.1632]
[1778458299698,25.79,81998.74,0.6,0.21529,0.00046,7.15495]
[1778458301654,25.79,81998.65,0.6,0.21526,0.00046,7.15441]
[1778458301746,25.79,81998.65,0.6,0.21526,0.00046,7.15441]
[1778458301796,25.79,81996.55,0.6,0.21432,0.00046,7.13599]
[1778458302823,25.79,81993.12,0.6,0.21274,0.00046,7.10504]
[1778458303051,25.79,81993.12,0.6,0.21274,0.00046,7.10504]
[1778458303778,25.79,81993.12,0.6,0.21274,0.00046,7.10504]
[1778458303831,25.79,81994.78,0.6,0.2135,0.00046,7.12004]
[1778458303884,25.79,81994.78,0.6,0.2135,0.00046,7.12004]
[1778458304043,25.79,81994.78,0.6,0.2135,0.00046,7.12004]
[1778458304735,25.79,81994.78,0.6,0.2135,0.00046,7.12004]
[1778458309768,25.79,81994.57,0.6,0.2134,0.00046,7.11792]
[1778458314805,25.79,81996.35,0.6,0.2142,0.00046,7.13369]
[1778458319839,25.79,81995.16,0.6,0.21363,0.00046,7.12256]
[1778458324886,25.78,81999.48,0.6,0.21562,0.00046,7.16136]
[1778458325885,25.78,81995.78,0.6,0.2139,0.00046,7.12777]
[1778458330920,25.78,81994.72,0.6,0.21339,0.00046,7.1179]
[1778458335181,25.78,81992.62,0.6,0.21242,0.00046,7.09874]
[1778458335283,25.78,81990.57,0.6,0.21148,0.00046,7.08011]
[1778458336035,25.78,81990.57,0.6,0.21148,0.00046,7.08011]
[1778458336089,25.78,81990.57,0.6,0.21148,0.00046,7.08011]
[1778458336477,25.78,81990.57,0.6,0.21148,0.00046,7.08011]
[1778458336878,25.78,81990.57,0.6,0.21148,0.00046,7.08011]
[1778458336831,25.78,81984.9,0.6,0.20888,0.00046,7.02852]
[1778458337803,25.78,81984.9,0.6,0.20888,0.00046,7.02852]
[1778458337903,25.78,81984.16,0.6,0.20855,0.00046,7.02189]
[1778458338266,25.78,81984.16,0.6,0.20855,0.00046,7.02189]
[1778458338414,25.78,81978.26,0.6,0.20588,0.00045,6.96799]
[1778458340532,25.78,81978.26,0.6,0.20589,0.00045,6.96812]
[1778458340633,25.78,81967.48,0.6,0.20105,0.00045,6.8691]
[1778458344052,25.78,81968.27,0.6,0.2014,0.00045,6.87643]
[1778458344854,25.78,81968.27,0.6,0.2014,0.00045,6.87643]
[1778458344956,25.78,81968.14,0.6,0.20135,0.00045,6.87525]
[1778458345522,25.78,81968.14,0.6,0.20135,0.00045,6.87525]
[1778458345607,25.78,81968.14,0.6,0.20135,0.00045,6.87525]
[1778458346269,25.78,81968.23,0.6,0.20139,0.00045,6.8761]
[1778458346673,25.78,81968.23,0.6,0.20139,0.00045,6.8761]
[1778458347207,25.78,81971.3,0.6,0.20276,0.00045,6.90436]
[1778458347687,25.78,81971.3,0.6,0.20276,0.00045,6.90436]
[1778458348874,25.78,81975.17,0.6,0.20449,0.00045,6.93984]
[1778458349190,25.78,81975.17,0.6,0.20449,0.00045,6.93984]
[1778458349242,25.78,81975.17,0.6,0.20449,0.00045,6.93984]
[1778458349359,25.78,81970.77,0.6,0.20252,0.00045,6.89941]
[1778458351167,25.78,81961.93,0.6,0.19833,0.00044,6.80532]
[1778458352742,25.78,81961.93,0.6,0.19833,0.00044,6.80532]
[1778458352826,25.78,81961.93,0.6,0.19833,0.00044,6.80532]
[1778458352830,25.78,81962.16,0.6,0.19843,0.00044,6.8075]
[1778458353139,25.78,81962.16,0.6,0.19843,0.00044,6.8075]
[1778458353157,25.78,81962.16,0.6,0.19843,0.00044,6.8075]
[1778458353167,25.78,81962.16,0.6,0.19843,0.00044,6.8075]
[1778458353761,25.78,81962.16,0.6,0.19843,0.00044,6.8075]
[1778458353773,25.78,81962.16,0.6,0.19843,0.00044,6.8075]
[1778458353862,25.78,81947.69,0.6,0.1921,0.00043,6.67344]
[1778458354001,25.78,81947.69,0.6,0.1921,0.00043,6.67344]
[1778458354102,25.78,81934.67,0.6,0.1865,0.00043,6.55188]
[1778458355796,25.78,81934.67,0.6,0.1865,0.00043,6.55188]
[1778458355896,25.78,81930.54,0.6,0.18475,0.00042,6.51348]
[1778458356406,25.78,81930.54,0.6,0.18475,0.00042,6.51348]
[1778458356523,25.78,81930.54,0.6,0.18475,0.00042,6.51348]
[1778458356905,25.78,81930.5,0.6,0.18474,0.00042,6.51308]
[1778458358005,25.78,81930.5,0.6,0.18474,0.00042,6.51308]
[1778458358112,25.78,81929.99,0.6,0.18452,0.00042,6.50827]
[1778458361168,25.79,81930.79,0.6,0.18488,0.00042,6.51623]
[1778458362102,25.79,81930.74,0.6,0.18487,0.00042,6.51599]
[1778458364153,25.79,81924.69,0.6,0.18235,0.00042,6.46]
[1778458369188,25.8,81920.72,0.6,0.18076,0.00042,6.42435]
[1778458374556,25.8,81922.19,0.6,0.18143,0.00042,6.43947]
[1778458375907,25.81,81922.26,0.6,0.18147,0.00042,6.44044]
[1778458376850,25.81,81922.26,0.6,0.18149,0.00042,6.44076]
[1778458377244,25.81,81920.86,0.6,0.18093,0.00042,6.42828]
[1778458379867,25.81,81920.24,0.6,0.18069,0.00042,6.4228]
[1778458380107,25.81,81920.24,0.6,0.1807,0.00042,6.42315]
[1778458383432,25.82,81918.2,0.6,0.1799,0.00042,6.40505]
[1778458383498,25.82,81918.2,0.6,0.1799,0.00042,6.40505]
[1778458385306,25.82,81914.21,0.6,0.17825,0.00041,6.36783]
[1778458387415,25.82,81913.37,0.6,0.17791,0.00041,6.36007]
[1778458387962,25.82,81912.79,0.6,0.17768,0.00041,6.35475]
[1778458388890,25.82,81912.7,0.6,0.17767,0.00041,6.35447]
[1778458389711,25.82,81916.47,0.6,0.17923,0.00042,6.38987]
[1778458395844,25.83,81916.96,0.6,0.17952,0.00042,6.39641]
[1778458396005,25.83,81916.42,0.6,0.17931,0.00041,6.39171]
[1778458396379,25.84,81916.42,0.6,0.17933,0.00041,6.39208]
[1778458397958,25.84,81916.42,0.6,0.17933,0.00041,6.39208]
[1778458397387,25.84,81912.71,0.6,0.17781,0.00041,6.35764]
[1778458398393,25.84,81912.44,0.6,0.1777,0.00041,6.35523]
[1778458400607,25.84,81912.67,0.6,0.17781,0.00041,6.35781]
[1778458400699,25.84,81909.22,0.6,0.17641,0.00041,6.32582]
[1778458400982,25.84,81909.22,0.6,0.17641,0.00041,6.32582]
[1778458401143,25.84,81909.22,0.6,0.17641,0.00041,6.32582]
[1778458401165,25.84,81909.22,0.6,0.17641,0.00041,6.32582]
[1778458401521,25.84,81900.36,0.6,0.17282,0.00041,6.24297]
[1778458402570,25.84,81900.36,0.6,0.17282,0.00041,6.24297]
[1778458402782,25.84,81900.36,0.6,0.17282,0.00041,6.24297]
[1778458402809,25.84,81900.36,0.6,0.17282,0.00041,6.24297]
[1778458402863,25.85,81903.65,0.6,0.17416,0.00041,6.27408]
[1778458403389,25.85,81903.65,0.6,0.17416,0.00041,6.27408]
[1778458403489,25.85,81908.42,0.6,0.17612,0.00041,6.31919]
[1778458404113,25.85,81908.42,0.6,0.17612,0.00041,6.31919]
[1778458404687,25.85,81908.42,0.6,0.17612,0.00041,6.31919]
[1778458404786,25.85,81908.42,0.6,0.17613,0.00041,6.31943]
[1778458405722,25.85,81908.42,0.6,0.17613,0.00041,6.31943]
[1778458405778,25.85,81910.68,0.6,0.17707,0.00041,6.34083]
[1778458409153,25.85,81909.16,0.6,0.17651,0.00041,6.32791]
[1778458409472,25.86,81909.36,0.6,0.17661,0.00041,6.33024]
[1778458410991,25.86,81910.83,0.6,0.17723,0.00041,6.34448]
[1778458411484,25.86,81912.07,0.6,0.1775,0.00041,6.34387]
[1778458416016,25.87,81911.7,0.6,0.17742,0.00041,6.34199]
[1778458416520,25.87,81911.55,0.6,0.17737,0.00041,6.34096]
[1778458417680,25.87,81911.55,0.6,0.17737,0.00041,6.34096]
[1778458417781,25.87,81911.68,0.6,0.17744,0.00041,6.34255]
[1778458419043,25.87,81911.68,0.6,0.17745,0.00041,6.34264]
[1778458419541,25.87,81910.0,0.6,0.17677,0.00041,6.32726]
[1778458423569,25.88,81906.54,0.6,0.17541,0.00041,6.29615]
[1778458424534,25.88,81906.54,0.6,0.17541,0.00041,6.29615]
[1778458426417,25.88,81904.89,0.6,0.17475,0.00041,6.28098]
[1778458426885,25.88,81899.02,0.6,0.17238,0.0004,6.22603]
[1778458428044,25.88,81900.52,0.6,0.17298,0.00041,6.24012]
[1778458430619,25.88,81904.57,0.6,0.17463,0.00041,6.27819]
[1778458431279,25.88,81904.57,0.6,0.17463,0.00041,6.27819]
[1778458431917,25.88,81904.57,0.6,0.17463,0.00041,6.27819]
[1778458434646,25.88,81901.15,0.6,0.17324,0.00041,6.24599]
[1778458436203,25.88,81900.73,0.6,0.17307,0.00041,6.24206]
[1778458436308,25.88,81900.73,0.6,0.17307,0.00041,6.24206]
[1778458436338,25.88,81900.73,0.6,0.17307,0.00041,6.24206]
[1778458436660,25.88,81900.81,0.6,0.1731,0.00041,6.24284]
[1778458437667,25.88,81894.35,0.6,0.17049,0.0004,6.18215]
[1778458438231,25.88,81894.35,0.6,0.17049,0.0004,6.18215]
[1778458438695,25.88,81891.6,0.6,0.1694,0.0004,6.1564]
[1778458439713,25.88,81891.6,0.6,0.1694,0.0004,6.1564]
[1778458439788,25.88,81892.25,0.6,0.16966,0.0004,6.16265]
[1778458445119,25.89,81890.72,0.6,0.16908,0.0004,6.14891]
[1778458445726,25.89,81891.4,0.6,0.16936,0.0004,6.15544]
[1778458450225,25.89,81893.67,0.6,0.17029,0.0004,6.17724]
[1778458450236,25.89,81893.67,0.6,0.17029,0.0004,6.17724]
[1778458450761,25.89,81892.58,0.6,0.16985,0.0004,6.16709]
[1778458455930,25.89,81889.78,0.6,0.16876,0.0004,6.1413]
[1778458455967,25.89,81883.99,0.6,0.16646,0.0004,6.08698]
[1778458458819,25.9,81879.61,0.6,0.16476,0.00039,6.04639]
[1778458461190,25.9,81880.56,0.6,0.16516,0.00039,6.05586]
[1778458463760,25.9,81877.3,0.6,0.1639,0.00039,6.0257]
[1778458465264,25.9,81873.93,0.6,0.16261,0.00039,5.99459]
[1778458465869,25.92,81875.6,0.6,0.1634,0.00039,6.01367]
[1778458466044,25.92,81875.6,0.6,0.1634,0.00039,6.01367]
[1778458466876,25.92,81874.78,0.6,0.1631,0.00039,6.00627]
[1778458467883,25.92,81874.78,0.6,0.1631,0.00039,6.00627]
[1778458467957,25.92,81874.78,0.6,0.1631,0.00039,6.00627]
[1778458467943,25.92,81877.6,0.6,0.16421,0.00039,6.03312]
[1778458468890,25.92,81877.6,0.6,0.16422,0.00039,6.03341]
[1778458470967,25.92,81876.65,0.6,0.16386,0.00039,6.02477]
[1778458470990,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471061,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471154,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471315,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471357,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471370,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471458,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471497,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471503,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458471925,25.93,81875.41,0.6,0.16339,0.00039,6.01341]
[1778458472026,25.93,81884.89,0.6,0.16687,0.0004,6.09012]
[1778458473068,25.93,81884.89,0.6,0.16689,0.0004,6.09067]
[1778458473936,25.93,81876.78,0.6,0.16371,0.00039,6.01465]
[1778458475961,25.93,81873.46,0.6,0.16243,0.00039,5.98376]
[1778458475988,25.93,81870.25,0.6,0.16121,0.00039,5.95425]
[1778458476857,25.93,81870.25,0.6,0.16121,0.00039,5.95425]
[1778458476960,25.93,81870.77,0.6,0.16141,0.00039,5.95914]
[1778458477707,25.93,81870.77,0.6,0.16141,0.00039,5.95914]
[1778458477884,25.93,81870.77,0.6,0.16141,0.00039,5.95914]
[1778458477998,25.93,81870.77,0.6,0.16141,0.00039,5.95914]
[1778458478546,25.95,81870.27,0.6,0.16138,0.00039,5.95828]
[1778458478900,25.95,81870.27,0.6,0.16138,0.00039,5.95828]
[1778458478981,25.95,81870.2,0.6,0.16137,0.00039,5.958]
[1778458479459,25.95,81870.2,0.6,0.16137,0.00039,5.958]
[1778458479872,25.95,81870.2,0.6,0.16137,0.00039,5.958]
[1778458479960,25.95,81870.2,0.6,0.16137,0.00039,5.958]
[1778458479988,25.95,81869.06,0.6,0.16094,0.00039,5.94766]
[1778458480129,25.95,81869.06,0.6,0.16094,0.00039,5.94766]
[1778458480996,25.97,81865.33,0.6,0.15966,0.00038,5.91651]
[1778458482763,25.98,81862.57,0.6,0.15864,0.00038,5.89149]
[1778458483011,25.98,81861.07,0.6,0.15807,0.00038,5.87741]
[1778458483765,25.98,81861.07,0.6,0.15807,0.00038,5.87741]
[1778458484018,26.0,81867.14,0.6,0.16059,0.00039,5.9391]
[1778458484539,26.0,81867.14,0.6,0.16059,0.00039,5.9391]
[1778458485027,26.0,81871.21,0.6,0.1622,0.00039,5.978]
[1778458486478,26.0,81870.9,0.6,0.16208,0.00039,5.97509]
[1778458487227,26.02,81870.3,0.6,0.162,0.00039,5.97329]
[1778458489054,26.02,81865.49,0.6,0.16018,0.00038,5.92897]
[1778458489839,26.02,81865.49,0.6,0.16018,0.00038,5.92897]
[1778458489917,26.02,81865.49,0.6,0.16018,0.00038,5.92897]
[1778458491756,26.02,81866.74,0.6,0.16069,0.00039,5.94149]
[1778458492973,26.03,81868.24,0.6,0.16129,0.00039,5.95591]
[1778458493094,26.03,81859.22,0.6,0.15784,0.00038,5.87178]
[1778458494090,26.03,81859.22,0.6,0.15786,0.00038,5.87226]
[1778458494860,26.03,81859.22,0.6,0.15786,0.00038,5.87226]
[1778458495090,26.03,81859.22,0.6,0.15786,0.00038,5.87226]
[1778458495097,26.03,81858.17,0.6,0.15749,0.00038,5.86292]
[1778458495701,26.03,81858.17,0.6,0.15749,0.00038,5.86292]
[1778458495712,26.03,81858.17,0.6,0.15749,0.00038,5.86292]
[1778458495802,26.03,81858.93,0.6,0.15777,0.00038,5.87004]
[1778458498113,26.04,81857.34,0.6,0.15721,0.00038,5.85615]
[1778458499033,26.04,81855.24,0.6,0.15646,0.00038,5.83758]
[1778458502820,26.05,81846.15,0.6,0.15311,0.00037,5.75412]
[1778458503645,26.05,81841.79,0.6,0.15152,0.00037,5.714]
[1778458504754,26.05,81841.79,0.6,0.15152,0.00037,5.714]
[1778458504825,26.05,81841.79,0.6,0.15152,0.00037,5.714]
[1778458505044,26.05,81841.79,0.6,0.15152,0.00037,5.714]
[1778458505062,26.05,81841.79,0.6,0.15152,0.00037,5.714]
[1778458504840,26.05,81842.86,0.6,0.15194,0.00037,5.72472]
[1778458505932,26.05,81842.86,0.6,0.15194,0.00037,5.72472]
[1778458505949,26.05,81842.86,0.6,0.15194,0.00037,5.72472]
[1778458506033,26.06,81839.05,0.6,0.15056,0.00037,5.6898]
[1778458506437,26.06,81839.05,0.6,0.15056,0.00037,5.6898]
[1778458506479,26.06,81839.05,0.6,0.15056,0.00037,5.6898]
[1778458506491,26.06,81839.05,0.6,0.15056,0.00037,5.6898]
[1778458506813,26.06,81839.05,0.6,0.15056,0.00037,5.6898]
[1778458506914,26.06,81839.05,0.6,0.15056,0.00037,5.6898]
[1778458507015,26.06,81845.75,0.6,0.15306,0.00037,5.75284]
[1778458507645,26.06,81845.75,0.6,0.15306,0.00037,5.75284]
[1778458507744,26.06,81840.99,0.6,0.15131,0.00037,5.70867]
[1778458508844,26.06,81835.83,0.6,0.14944,0.00037,5.6613]
[1778458511634,26.07,81833.68,0.6,0.14869,0.00037,5.64204]
[1778458513656,26.08,81844.52,0.6,0.15281,0.00037,5.74639]
[1778458514924,26.08,81844.52,0.6,0.15281,0.00037,5.74639]
[1778458514967,26.08,81844.52,0.6,0.15281,0.00037,5.74639]
[1778458515257,26.08,81844.55,0.6,0.15282,0.00037,5.74667]
[1778458515856,26.08,81834.97,0.6,0.14928,0.00037,5.65721]
[1778458517128,26.08,81834.97,0.6,0.14928,0.00037,5.65721]
[1778458517453,26.09,81834.97,0.6,0.14934,0.00037,5.65855]
[1778458517939,26.09,81829.13,0.6,0.14722,0.00036,5.60443]
[1778458520318,26.09,81827.59,0.6,0.14668,0.00036,5.59054]
[1778458520683,26.09,81827.59,0.6,0.14668,0.00036,5.59054]
[1778458520899,26.09,81822.74,0.6,0.14494,0.00036,5.54535]
[1778458521542,26.09,81822.74,0.6,0.14494,0.00036,5.54535]
[1778458521709,26.09,81822.74,0.6,0.14494,0.00036,5.54535]
[1778458522161,26.09,81822.74,0.6,0.14494,0.00036,5.54535]
[1778458522168,26.09,81822.74,0.6,0.14494,0.00036,5.54535]
[1778458521730,26.09,81811.99,0.6,0.14112,0.00035,5.4456]
[1778458522394,26.09,81811.99,0.6,0.14112,0.00035,5.4456]
[1778458522424,26.09,81811.99,0.6,0.14112,0.00035,5.4456]
[1778458522522,26.09,81811.99,0.6,0.14112,0.00035,5.4456]
[1778458522541,26.09,81811.99,0.6,0.14112,0.00035,5.4456]
[1778458522984,26.09,81811.99,0.6,0.14112,0.00035,5.4456]
[1778458523063,26.09,81785.37,0.6,0.13196,0.00034,5.19952]
[1778458523519,26.09,81785.37,0.6,0.13196,0.00034,5.19952]
[1778458524107,26.09,81785.37,0.6,0.13196,0.00034,5.19952]
[1778458524054,26.09,81781.93,0.6,0.13082,0.00033,5.16828]
[1778458524308,26.1,81781.93,0.6,0.13085,0.00033,5.16905]
[1778458526041,26.1,81781.93,0.6,0.13085,0.00033,5.16905]
[1778458526055,26.1,81781.93,0.6,0.13085,0.00033,5.16905]
[1778458526114,26.1,81767.35,0.6,0.12609,0.00033,5.03697]
[1778458526339,26.1,81772.69,0.6,0.12784,0.00033,5.08587]
[1778458527364,26.1,81772.69,0.6,0.12784,0.00033,5.08587]
[1778458528149,26.11,81774.74,0.6,0.12859,0.00033,5.1066]
[1778458528746,26.11,81770.19,0.6,0.12709,0.00033,5.06489]
[1778458531458,26.12,81763.87,0.6,0.12485,0.00032,4.9967]
[1778458536102,26.13,81768.2,0.6,0.1264,0.00033,5.04026]
[1778458537667,26.14,81762.2,0.6,0.12449,0.00032,4.98645]
[1778458539633,26.14,81762.2,0.6,0.12451,0.00032,4.98707]
[1778458539734,26.14,81761.43,0.6,0.12428,0.00032,4.98072]
[1778458540579,26.14,81761.43,0.6,0.12428,0.00032,4.98072]
[1778458540736,26.14,81761.43,0.6,0.12428,0.00032,4.98072]
[1778458540993,26.15,81752.06,0.6,0.12131,0.00032,4.89621]
[1778458542039,26.15,81752.06,0.6,0.12131,0.00032,4.89621]
[1778458542140,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458543136,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458543204,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458543250,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458543662,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458543698,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458543760,26.15,81747.59,0.6,0.11995,0.00031,4.85718]
[1778458545124,26.15,81746.92,0.6,0.11976,0.00031,4.85195]
[1778458545165,26.15,81746.92,0.6,0.11976,0.00031,4.85195]
[1778458545313,26.16,81746.92,0.6,0.11979,0.00031,4.85276]
[1778458545366,26.16,81746.92,0.6,0.11979,0.00031,4.85276]
[1778458545852,26.16,81746.92,0.6,0.11979,0.00031,4.85276]
[1778458545872,26.16,81729.22,0.6,0.11436,0.0003,4.69468]
[1778458546938,26.16,81729.22,0.6,0.11436,0.0003,4.69468]
[1778458547035,26.16,81716.1,0.6,0.11043,0.0003,4.57814]
[1778458547433,26.16,81716.1,0.6,0.11043,0.0003,4.57814]
[1778458548038,26.16,81716.1,0.6,0.11043,0.0003,4.57814]
[1778458548075,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458548396,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458548405,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458549009,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458549060,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458549092,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458549125,26.17,81717.2,0.6,0.11078,0.0003,4.58853]
[1778458549111,26.17,81721.48,0.6,0.11211,0.0003,4.62817]
[1778458549281,26.17,81721.48,0.6,0.11211,0.0003,4.62817]
[1778458549877,26.17,81721.48,0.6,0.11211,0.0003,4.62817]
[1778458550005,26.17,81721.48,0.6,0.11211,0.0003,4.62817]
[1778458550124,26.17,81721.48,0.6,0.11211,0.0003,4.62817]
[1778458550096,26.17,81716.49,0.6,0.11064,0.0003,4.58451]
[1778458550946,26.17,81716.49,0.6,0.11064,0.0003,4.58451]
[1778458551449,26.17,81714.85,0.6,0.11016,0.0003,4.56996]
[1778458552545,26.18,81714.27,0.6,0.11001,0.0003,4.56562]
[1778458552572,26.18,81713.81,0.6,0.1099,0.0003,4.56238]
[1778458554436,26.19,81712.86,0.6,0.10968,0.0003,4.55563]
[1778458559026,26.2,81712.54,0.6,0.10967,0.0003,4.55537]
[1778458559153,26.2,81712.54,0.6,0.10967,0.0003,4.55537]
[1778458559126,26.2,81715.01,0.6,0.11043,0.0003,4.5781]
[1778458559901,26.2,81715.01,0.6,0.11043,0.0003,4.5781]
[1778458560954,26.2,81712.56,0.6,0.10973,0.0003,4.55721]
[1778458561012,26.21,81716.57,0.6,0.11095,0.0003,4.59357]
[1778458561738,26.21,81716.57,0.6,0.11095,0.0003,4.59357]
[1778458562148,26.21,81716.57,0.6,0.11095,0.0003,4.59357]
[1778458562951,26.21,81714.68,0.6,0.11042,0.0003,4.57767]
[1778458563153,26.22,81714.77,0.6,0.1105,0.0003,4.58014]
[1778458565170,26.22,81714.77,0.6,0.1105,0.0003,4.58014]
[1778458564849,26.22,81709.75,0.6,0.10905,0.00029,4.53658]
[1778458565362,26.22,81709.75,0.6,0.10905,0.00029,4.53658]
[1778458565694,26.22,81709.75,0.6,0.10905,0.00029,4.53658]
[1778458566333,26.22,81713.41,0.6,0.11016,0.0003,4.56988]
[1778458566827,26.23,81716.33,0.6,0.11105,0.0003,4.59669]
[1778458568557,26.23,81717.66,0.6,0.11148,0.0003,4.6094]
[1778458568575,26.23,81717.66,0.6,0.11148,0.0003,4.6094]
[1778458569413,26.23,81717.38,0.6,0.11142,0.0003,4.60778]
[1778458569519,26.23,81717.38,0.6,0.11142,0.0003,4.60778]
[1778458569735,26.23,81717.38,0.6,0.11142,0.0003,4.60778]
[1778458569821,26.24,81712.84,0.6,0.11011,0.0003,4.5684]
[1778458570370,26.24,81712.84,0.6,0.11011,0.0003,4.5684]
[1778458570642,26.24,81712.84,0.6,0.11014,0.0003,4.56927]
[1778458572205,26.24,81712.84,0.6,0.11014,0.0003,4.56927]
[1778458572217,26.24,81712.84,0.6,0.11014,0.0003,4.56927]
[1778458572219,26.24,81712.84,0.6,0.11014,0.0003,4.56927]
[1778458572405,26.24,81711.94,0.6,0.1099,0.00029,4.56224]
[1778458573153,26.25,81713.68,0.6,0.11048,0.0003,4.57958]
[1778458573832,26.25,81713.68,0.6,0.11048,0.0003,4.57958]
[1778458573835,26.25,81718.82,0.6,0.11201,0.0003,4.62515]
[1778458574427,26.25,81718.82,0.6,0.11201,0.0003,4.62515]
[1778458575438,26.25,81718.82,0.6,0.11204,0.0003,4.62609]
[1778458575676,26.26,81725.64,0.6,0.11412,0.0003,4.68765]
[1778458576680,26.26,81725.64,0.6,0.11412,0.0003,4.68765]
[1778458576760,26.26,81725.64,0.6,0.11412,0.0003,4.68765]
[1778458576816,26.26,81725.64,0.6,0.11412,0.0003,4.68765]
[1778458576862,26.26,81731.71,0.6,0.116,0.00031,4.74266]
[1778458577728,26.26,81731.71,0.6,0.116,0.00031,4.74266]
[1778458578566,26.27,81732.78,0.6,0.11637,0.00031,4.75342]
[1778458578702,26.27,81732.78,0.6,0.11641,0.00031,4.75457]
[1778458579814,26.28,81739.96,0.6,0.11868,0.00031,4.8204]
[1778458580276,26.28,81739.96,0.6,0.11868,0.00031,4.8204]
[1778458580337,26.28,81739.96,0.6,0.11868,0.00031,4.8204]
[1778458580911,26.28,81739.96,0.6,0.11868,0.00031,4.8204]
[1778458581041,26.28,81750.26,0.6,0.12196,0.00032,4.91451]
[1778458581251,26.28,81750.26,0.6,0.12196,0.00032,4.91451]
[1778458581842,26.28,81750.26,0.6,0.12196,0.00032,4.91451]
[1778458581875,26.28,81750.26,0.6,0.12196,0.00032,4.91451]
[1778458581886,26.29,81764.12,0.6,0.12645,0.00032,5.04141]
[1778458582367,26.29,81764.12,0.6,0.12645,0.00032,5.04141]
[1778458582427,26.29,81764.12,0.6,0.12645,0.00032,5.04141]
[1778458582464,26.29,81764.12,0.6,0.12645,0.00032,5.04141]
[1778458583163,26.29,81773.26,0.6,0.12949,0.00033,5.12579]
[1778458584137,26.29,81768.4,0.6,0.12793,0.00033,5.08252]
[1778458585188,26.3,81773.42,0.6,0.12965,0.00033,5.13009]
[1778458586371,26.3,81773.03,0.6,0.12952,0.00033,5.12654]
[1778458586453,26.3,81773.03,0.6,0.12952,0.00033,5.12654]
[1778458586597,26.3,81773.03,0.6,0.12952,0.00033,5.12654]
[1778458587178,26.3,81743.42,0.6,0.12002,0.00031,4.85919]
[1778458587462,26.3,81743.42,0.6,0.12002,0.00031,4.85919]
[1778458587613,26.3,81743.42,0.6,0.12002,0.00031,4.85919]
[1778458587963,26.31,81747.26,0.6,0.12127,0.00032,4.89476]
[1778458588272,26.31,81747.26,0.6,0.12127,0.00032,4.89476]
[1778458588891,26.31,81747.26,0.6,0.12127,0.00032,4.89476]
[1778458589119,26.31,81747.26,0.6,0.12127,0.00032,4.89476]
[1778458589198,26.32,81756.47,0.6,0.12428,0.00032,4.98043]
[1778458589726,26.32,81756.47,0.6,0.12428,0.00032,4.98043]
[1778458589807,26.32,81760.33,0.6,0.12553,0.00032,5.01539]
[1778458592007,26.32,81760.33,0.6,0.12556,0.00032,5.01646]
[1778458593816,26.33,81756.06,0.6,0.12404,0.00032,4.96823]
[1778458595485,26.34,81758.3,0.6,0.1248,0.00032,4.98956]
[1778458595828,26.34,81768.0,0.6,0.12798,0.00033,5.07855]
[1778458597154,26.34,81768.0,0.6,0.12798,0.00033,5.07855]
[1778458597254,26.35,81765.87,0.6,0.12735,0.00033,5.06092]
[1778458597964,26.35,81765.87,0.6,0.12735,0.00033,5.06092]
[1778458598020,26.35,81765.87,0.6,0.12735,0.00033,5.06092]
[1778458598034,26.35,81765.87,0.6,0.12735,0.00033,5.06092]
[1778458598054,26.35,81762.23,0.6,0.12617,0.00032,5.02791]
[1778458599117,26.35,81756.48,0.6,0.12435,0.00032,4.97678]
[1778458601452,26.36,81756.95,0.6,0.12457,0.00032,4.98302]
[1778458601719,26.36,81756.95,0.6,0.12457,0.00032,4.98302]
[1778458601960,26.37,81763.88,0.6,0.12684,0.00033,5.04676]
[1778458604797,26.37,81764.64,0.6,0.12716,0.00033,5.05557]
[1778458607315,26.38,81765.8,0.6,0.12763,0.00033,5.06875]
[1778458608687,26.39,81765.8,0.6,0.12767,0.00033,5.06965]
[1778458608695,26.39,81765.8,0.6,0.12767,0.00033,5.06965]
[1778458608928,26.39,81769.76,0.6,0.12899,0.00033,5.10644]
[1778458609582,26.39,81769.76,0.6,0.12899,0.00033,5.10644]
[1778458609624,26.39,81769.76,0.6,0.12899,0.00033,5.10644]
[1778458609935,26.39,81776.26,0.6,0.13117,0.00033,5.16634]
[1778458610816,26.39,81776.26,0.6,0.13117,0.00033,5.16634]
[1778458610849,26.39,81776.26,0.6,0.13117,0.00033,5.16634]
[1778458612863,26.44,81775.75,0.6,0.13144,0.00033,5.17367]
[1778458612934,26.44,81775.75,0.6,0.13144,0.00033,5.17367]
[1778458612977,26.44,81775.75,0.6,0.13144,0.00033,5.17367]
[1778458613011,26.44,81775.75,0.6,0.13144,0.00033,5.17367]
[1778458613427,26.45,81778.35,0.6,0.13233,0.00033,5.19802]
[1778458613446,26.45,81778.35,0.6,0.13233,0.00033,5.19802]
[1778458613967,26.45,81778.35,0.6,0.13236,0.00033,5.19872]
[1778458615459,26.45,81775.44,0.6,0.13141,0.00033,5.17294]
[1778458617836,26.46,81773.24,0.6,0.13074,0.00033,5.15438]
[1778458618753,26.46,81770.24,0.6,0.12977,0.00033,5.12789]
[1778458618758,26.46,81770.24,0.6,0.12977,0.00033,5.12789]
[1778458618878,26.46,81770.24,0.6,0.12977,0.00033,5.12789]
[1778458619192,26.46,81770.24,0.6,0.12977,0.00033,5.12789]
[1778458619003,26.46,81775.51,0.6,0.13154,0.00033,5.17647]
[1778458619999,26.46,81775.51,0.6,0.13154,0.00033,5.17647]
[1778458620178,26.47,81789.08,0.6,0.13613,0.00034,5.30069]
[1778458620559,26.47,81789.08,0.6,0.13613,0.00034,5.30069]
[1778458621020,26.47,81789.58,0.6,0.13632,0.00034,5.30584]
[1778458621461,26.47,81789.58,0.6,0.13632,0.00034,5.30584]
[1778458622027,26.51,81803.01,0.6,0.14137,0.00035,5.43968]
[1778458622951,26.51,81803.01,0.6,0.14137,0.00035,5.43968]
[1778458623034,26.52,81818.21,0.6,0.14676,0.00036,5.57983]
[1778458623578,26.52,81818.21,0.6,0.14676,0.00036,5.57983]
[1778458624646,26.52,81819.73,0.6,0.14733,0.00036,5.59452]
[1778458625047,26.52,81803.59,0.6,0.14166,0.00035,5.44746]
[1778458627272,26.53,81811.11,0.6,0.14439,0.00035,5.51867]
[1778458627329,26.53,81811.11,0.6,0.14439,0.00035,5.51867]
[1778458628184,26.53,81811.11,0.6,0.14439,0.00035,5.51867]
[1778458629914,26.54,81810.1,0.6,0.14407,0.00035,5.51028]
[1778458629941,26.54,81810.1,0.6,0.14407,0.00035,5.51028]
[1778458630082,26.54,81810.44,0.6,0.14421,0.00035,5.5139]
[1778458630649,26.54,81810.44,0.6,0.14421,0.00035,5.5139]
[1778458630862,26.54,81810.44,0.6,0.14421,0.00035,5.5139]
[1778458630923,26.54,81810.44,0.6,0.14421,0.00035,5.5139]
[1778458631089,26.54,81808.14,0.6,0.14343,0.00035,5.49372]
[1778458632478,26.55,81805.28,0.6,0.14245,0.00035,5.46811]
[1778458633103,26.55,81805.47,0.6,0.14256,0.00035,5.47079]
[1778458633656,26.55,81805.47,0.6,0.14256,0.00035,5.47079]
[1778458633904,26.55,81805.47,0.6,0.14256,0.00035,5.47079]
[1778458634110,26.55,81801.11,0.6,0.14106,0.00035,5.43154]
[1778458637985,26.56,81800.39,0.6,0.14088,0.00035,5.42687]
[1778458638204,26.56,81800.39,0.6,0.14088,0.00035,5.42687]
[1778458638609,26.56,81800.63,0.6,0.14099,0.00035,5.4297]
[1778458639147,26.57,81793.44,0.6,0.13854,0.00034,5.36479]
[1778458640015,26.57,81793.44,0.6,0.13854,0.00034,5.36479]
[1778458640253,26.57,81793.44,0.6,0.13854,0.00034,5.36479]
[1778458640273,26.57,81793.44,0.6,0.13854,0.00034,5.36479]
[1778458641167,26.57,81795.84,0.6,0.13941,0.00034,5.38804]
[1778458641660,26.57,81795.84,0.6,0.13941,0.00034,5.38804]
[1778458641781,26.57,81795.84,0.6,0.13941,0.00034,5.38804]
[1778458642272,26.57,81795.84,0.6,0.13941,0.00034,5.38804]
[1778458642310,26.57,81757.14,0.6,0.12652,0.00032,5.03756]
[1778458642643,26.57,81757.14,0.6,0.12652,0.00032,5.03756]
[1778458642665,26.57,81757.14,0.6,0.12652,0.00032,5.03756]
[1778458642877,26.57,81757.14,0.6,0.12652,0.00032,5.03756]
[1778458643180,26.62,81756.8,0.6,0.12683,0.00032,5.04597]
[1778458644157,26.62,81756.8,0.6,0.12683,0.00032,5.04597]
[1778458644191,26.62,81738.47,0.6,0.12106,0.00031,4.88314]
[1778458644850,26.62,81738.47,0.6,0.12106,0.00031,4.88314]
[1778458645169,26.62,81738.47,0.6,0.12106,0.00031,4.88314]
[1778458645267,26.63,81717.61,0.6,0.11472,0.0003,4.69959]
[1778458645882,26.63,81717.61,0.6,0.11472,0.0003,4.69959]
[1778458645942,26.63,81717.61,0.6,0.11472,0.0003,4.69959]
[1778458646201,26.63,81718.18,0.6,0.11489,0.0003,4.70461]
[1778458646871,26.63,81718.18,0.6,0.11489,0.0003,4.70461]
[1778458647036,26.63,81718.18,0.6,0.11489,0.0003,4.70461]
[1778458647062,26.63,81718.18,0.6,0.11489,0.0003,4.70461]
[1778458647257,26.63,81714.34,0.6,0.1138,0.0003,4.67254]
[1778458647605,26.63,81714.34,0.6,0.1138,0.0003,4.67254]
[1778458648224,26.63,81714.34,0.6,0.1138,0.0003,4.67254]
[1778458649229,26.65,81703.69,0.6,0.11076,0.00029,4.58234]
[1778458650697,26.65,81706.75,0.6,0.11171,0.00029,4.61061]
[1778458650797,26.65,81706.75,0.6,0.11171,0.00029,4.61061]
[1778458651240,26.66,81706.13,0.6,0.11133,0.00029,4.59433]
[1778458652247,26.66,81689.5,0.6,0.10655,0.00028,4.45091]
[1778458652479,26.66,81689.5,0.6,0.10655,0.00028,4.45091]
[1778458652905,26.66,81689.5,0.6,0.10655,0.00028,4.45091]
[1778458652942,26.66,81689.5,0.6,0.10655,0.00028,4.45091]
[1778458653167,26.66,81689.5,0.6,0.10655,0.00028,4.45091]
[1778458653218,26.66,81689.5,0.6,0.10655,0.00028,4.45091]
[1778458653320,26.67,81709.5,0.6,0.1124,0.0003,4.6262]
[1778458654355,26.67,81709.5,0.6,0.1124,0.0003,4.6262]
[1778458654555,26.67,81709.5,0.6,0.1124,0.0003,4.6262]
[1778458654669,26.67,81709.5,0.6,0.1124,0.0003,4.6262]
[1778458655283,26.67,81719.42,0.6,0.11539,0.0003,4.714]
[1778458655749,26.67,81719.42,0.6,0.11539,0.0003,4.714]
[1778458655777,26.67,81719.42,0.6,0.11539,0.0003,4.714]
[1778458656189,26.67,81719.42,0.6,0.11539,0.0003,4.714]
[1778458656295,26.68,81705.24,0.6,0.11124,0.00029,4.59166]
[1778458657501,26.68,81708.63,0.6,0.11229,0.0003,4.62281]
[1778458657518,26.68,81708.63,0.6,0.11229,0.0003,4.62281]
[1778458657649,26.68,81708.63,0.6,0.11229,0.0003,4.62281]
[1778458658319,26.68,81721.06,0.6,0.116,0.0003,4.73188]
[1778458659278,26.68,81721.06,0.6,0.116,0.0003,4.73188]
[1778458659325,26.69,81703.82,0.6,0.11093,0.00029,4.58231]
[1778458660332,26.69,81699.04,0.6,0.10956,0.00029,4.54162]
[1778458662347,26.7,81708.93,0.6,0.11253,0.0003,4.62994]
[1778458663339,26.71,81704.28,0.6,0.11121,0.00029,4.59064]
[1778458666623,26.72,81706.11,0.6,0.11183,0.00029,4.60912]
[1778458666827,26.72,81688.93,0.6,0.1069,0.00028,4.46134]
[1778458669112,26.72,81688.93,0.6,0.10693,0.00028,4.46237]
[1778458669210,26.73,81684.33,0.6,0.1057,0.00028,4.4249]
[1778458669988,26.73,81684.33,0.6,0.1057,0.00028,4.4249]
[1778458672833,26.74,81689.65,0.6,0.10728,0.00029,4.47281]
[1778458673675,26.74,81689.66,0.6,0.10732,0.00029,4.47391]
[1778458673686,26.74,81689.66,0.6,0.10732,0.00029,4.47391]
[1778458673688,26.74,81689.66,0.6,0.10732,0.00029,4.47391]
[1778458673762,26.74,81689.66,0.6,0.10732,0.00029,4.47391]
[1778458674062,26.74,81689.66,0.6,0.10732,0.00029,4.47391]
[1778458674163,26.75,81669.09,0.6,0.1016,0.00027,4.29878]
[1778458675915,26.75,81669.09,0.6,0.10164,0.00027,4.30006]
[1778458675929,26.76,81676.11,0.6,0.10362,0.00028,4.36113]
[1778458676711,26.76,81676.11,0.6,0.10362,0.00028,4.36113]
[1778458677024,26.76,81676.87,0.6,0.10387,0.00028,4.36881]
[1778458677992,26.76,81676.87,0.6,0.10387,0.00028,4.36881]
[1778458678143,26.77,81681.91,0.6,0.10532,0.00028,4.41314]
[1778458679972,26.77,81681.91,0.6,0.10536,0.00028,4.4143]
[1778458680013,26.77,81681.91,0.6,0.10536,0.00028,4.4143]
[1778458680073,26.78,81681.5,0.6,0.10528,0.00028,4.41189]
[1778458680935,26.78,81681.5,0.6,0.10528,0.00028,4.41189]
[1778458681111,26.78,81681.5,0.6,0.10528,0.00028,4.41189]
[1778458681150,26.78,81686.05,0.6,0.1066,0.00028,4.45211]
[1778458683412,26.84,81686.07,0.6,0.10712,0.00028,4.46766]
[1778458683556,26.84,81686.07,0.6,0.10712,0.00028,4.46766]
[1778458683568,26.9,81686.07,0.6,0.10763,0.00028,4.48298]
[1778458683876,26.96,81681.01,0.6,0.1067,0.00028,4.45495]
[1778458685052,27.01,81673.66,0.6,0.10511,0.00028,4.40634]
[1778458686929,27.07,81673.09,0.6,0.10545,0.00028,4.41679]
[1778458687162,27.07,81673.09,0.6,0.10545,0.00028,4.41679]
[1778458691175,27.36,81679.19,0.6,0.10963,0.00028,4.54247]
[1778458692137,27.42,81694.04,0.6,0.11435,0.00029,4.68236]
[1778458692894,27.42,81694.04,0.6,0.11435,0.00029,4.68236]
[1778458692911,27.42,81694.04,0.6,0.11435,0.00029,4.68236]
[1778458693232,27.42,81694.04,0.6,0.11435,0.00029,4.68236]
[1778458693333,27.47,81699.22,0.6,0.11631,0.00029,4.73941]
[1778458693528,27.47,81699.22,0.6,0.11631,0.00029,4.73941]
[1778458693887,27.47,81699.22,0.6,0.11631,0.00029,4.73941]
[1778458693991,27.47,81699.22,0.6,0.11631,0.00029,4.73941]
[1778458694013,27.47,81699.22,0.6,0.11631,0.00029,4.73941]
[1778458694974,27.51,81700.77,0.6,0.11713,0.0003,4.76339]
[1778458695075,27.51,81711.21,0.6,0.12026,0.0003,4.85357]
[1778458695788,27.51,81711.21,0.6,0.12026,0.0003,4.85357]
[1778458695811,27.51,81711.21,0.6,0.12026,0.0003,4.85357]
[1778458696484,27.51,81712.95,0.6,0.12079,0.0003,4.86855]
[1778458696518,27.51,81712.95,0.6,0.12079,0.0003,4.86855]
[1778458697305,27.51,81712.95,0.6,0.12079,0.0003,4.86855]
[1778458697312,27.51,81712.95,0.6,0.12079,0.0003,4.86855]
[1778458697326,27.52,81712.6,0.6,0.12076,0.0003,4.86779]
[1778458697711,27.52,81712.6,0.6,0.12076,0.0003,4.86779]
[1778458698106,27.52,81712.6,0.6,0.12076,0.0003,4.86779]
[1778458698161,27.52,81712.6,0.6,0.12076,0.0003,4.86779]
[1778458698386,27.52,81712.6,0.6,0.12076,0.0003,4.86779]
[1778458698415,27.52,81712.6,0.6,0.12076,0.0003,4.86779]
[1778458698181,27.52,81718.66,0.6,0.1226,0.0003,4.92004]
[1778458698663,27.52,81718.66,0.6,0.1226,0.0003,4.92004]
[1778458699439,27.52,81718.66,0.6,0.1226,0.0003,4.92004]
[1778458699474,27.52,81718.66,0.6,0.1226,0.0003,4.92004]
[1778458699665,27.53,81734.54,0.6,0.12754,0.00031,5.05891]
[1778458701467,27.53,81732.29,0.6,0.12687,0.00031,5.04017]
[1778458702990,27.53,81734.11,0.6,0.12747,0.00031,5.05682]
[1778458702997,27.53,81734.11,0.6,0.12747,0.00031,5.05682]
[1778458703303,27.54,81732.68,0.6,0.12705,0.00031,5.04525]
[1778458703453,27.54,81732.68,0.6,0.12705,0.00031,5.04525]
[1778458704101,27.54,81732.68,0.6,0.12705,0.00031,5.04525]
[1778458704178,27.54,81737.01,0.6,0.12844,0.00031,5.08369]
[1778458705407,27.55,81741.8,0.6,0.12998,0.00032,5.12621]
[1778458706083,27.55,81746.86,0.6,0.13162,0.00032,5.1711]
[1778458712088,27.56,81747.89,0.6,0.13207,0.00032,5.18327]
[1778458713872,27.57,81747.78,0.6,0.13181,0.00032,5.17082]
[1778458713916,27.57,81741.74,0.6,0.12991,0.00032,5.11881]
[1778458718220,27.58,81744.85,0.6,0.13097,0.00032,5.14787]
[1778458718310,27.58,81739.54,0.6,0.12931,0.00032,5.10231]
[1778458721894,27.59,81737.6,0.6,0.12878,0.00031,5.08755]
[1778458725064,27.6,81738.4,0.6,0.12911,0.00032,5.0967]
[1778458727478,27.6,81737.42,0.6,0.12886,0.00031,5.08963]
[1778458728235,27.6,81737.42,0.6,0.12886,0.00031,5.08963]
[1778458728973,27.61,81736.81,0.6,0.12872,0.00031,5.08578]
[1778458729661,27.61,81737.03,0.6,0.12881,0.00031,5.0884]
[1778458730368,27.61,81737.03,0.6,0.12881,0.00031,5.0884]
[1778458730417,27.61,81737.03,0.6,0.12881,0.00031,5.0884]
[1778458730448,27.62,81743.65,0.6,0.13096,0.00032,5.14735]
[1778458731213,27.62,81743.65,0.6,0.13096,0.00032,5.14735]
[1778458733001,27.62,81738.06,0.6,0.12923,0.00032,5.10001]
[1778458735737,27.63,81738.06,0.6,0.12926,0.00032,5.10064]
[1778458735884,27.63,81738.06,0.6,0.12926,0.00032,5.10064]
[1778458736094,27.63,81738.06,0.6,0.12926,0.00032,5.10064]
[1778458736266,27.63,81697.18,0.6,0.11687,0.00029,4.75034]
[1778458736552,27.63,81697.18,0.6,0.11687,0.00029,4.75034]
[1778458736749,27.63,81697.18,0.6,0.11687,0.00029,4.75034]
[1778458736844,27.63,81697.18,0.6,0.11687,0.00029,4.75034]
[1778458737025,27.63,81697.18,0.6,0.11687,0.00029,4.75034]
[1778458737460,27.63,81697.18,0.6,0.11687,0.00029,4.75034]
[1778458737227,27.64,81669.66,0.6,0.10901,0.00028,4.51852]
[1778458738471,27.64,81669.66,0.6,0.10901,0.00028,4.51852]
[1778458738485,27.64,81669.86,0.6,0.10906,0.00028,4.52019]
[1778458739076,27.64,81669.86,0.6,0.10906,0.00028,4.52019]
[1778458739103,27.64,81669.86,0.6,0.10906,0.00028,4.52019]
[1778458739113,27.64,81669.06,0.6,0.10887,0.00028,4.51429]
[1778458742045,27.65,81670.13,0.6,0.10922,0.00028,4.52489]
[1778458742064,27.65,81667.73,0.6,0.10858,0.00028,4.50558]
[1778458743368,27.65,81667.73,0.6,0.10858,0.00028,4.50558]
[1778458743459,27.65,81666.43,0.6,0.10824,0.00028,4.49553]
[1778458743884,27.65,81666.43,0.6,0.10824,0.00028,4.49553]
[1778458743978,27.65,81666.43,0.6,0.10824,0.00028,4.49553]
[1778458744115,27.65,81666.43,0.6,0.10824,0.00028,4.49553]
[1778458744173,27.65,81633.57,0.6,0.09938,0.00026,4.22381]
[1778458745895,27.66,81633.83,0.6,0.09951,0.00026,4.22764]
[1778458745906,27.66,81633.83,0.6,0.09951,0.00026,4.22764]
[1778458745994,27.66,81633.83,0.6,0.09955,0.00026,4.22891]
[1778458747057,27.66,81633.83,0.6,0.09955,0.00026,4.22891]
[1778458747332,27.67,81634.1,0.6,0.09965,0.00026,4.23199]
[1778458748224,27.67,81639.48,0.6,0.10109,0.00026,4.27693]
[1778458749486,27.67,81639.48,0.6,0.10109,0.00026,4.27693]
[1778458749993,27.67,81639.48,0.6,0.10112,0.00026,4.27781]
[1778458750216,27.67,81639.48,0.6,0.10112,0.00026,4.27781]
[1778458750218,27.68,81647.18,0.6,0.10321,0.00027,4.34237]
[1778458750869,27.68,81647.18,0.6,0.10321,0.00027,4.34237]
[1778458751028,27.68,81647.18,0.6,0.10321,0.00027,4.34237]
[1778458751080,27.68,81625.92,0.6,0.09762,0.00026,4.16833]
[1778458752335,27.68,81625.92,0.6,0.09762,0.00026,4.16833]
[1778458752350,27.68,81625.92,0.6,0.09762,0.00026,4.16833]
[1778458752403,27.69,81627.95,0.6,0.09821,0.00026,4.18702]
[1778458753165,27.69,81627.95,0.6,0.09821,0.00026,4.18702]
[1778458753264,27.69,81630.19,0.6,0.09884,0.00026,4.20661]
[1778458753910,27.69,81630.19,0.6,0.09884,0.00026,4.20661]
[1778458754040,27.69,81630.19,0.6,0.09884,0.00026,4.20661]
[1778458754147,27.69,81630.19,0.6,0.09884,0.00026,4.20661]
[1778458754227,27.7,81615.26,0.6,0.09505,0.00025,4.08705]
[1778458756085,27.71,81610.52,0.6,0.09394,0.00025,4.05147]
[1778458758375,27.72,81604.13,0.6,0.09244,0.00025,4.00315]
[1778458758570,27.72,81604.13,0.6,0.09244,0.00025,4.00315]
[1778458758588,27.72,81604.13,0.6,0.09244,0.00025,4.00315]
[1778458758787,27.72,81604.13,0.6,0.09244,0.00025,4.00315]
[1778458758987,27.72,81604.13,0.6,0.09244,0.00025,4.00315]
[1778458759214,27.72,81604.13,0.6,0.09244,0.00025,4.00315]
[1778458759224,27.77,81591.39,0.6,0.08974,0.00024,3.91567]
[1778458761890,27.78,81590.03,0.6,0.08946,0.00024,3.90632]
[1778458762128,27.78,81589.07,0.6,0.08927,0.00024,3.90015]
[1778458763281,27.78,81589.07,0.6,0.08927,0.00024,3.90015]
[1778458763451,27.78,81589.07,0.6,0.08927,0.00024,3.90015]
[1778458763544,27.78,81589.07,0.6,0.08927,0.00024,3.90015]
[1778458763509,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458763623,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458763753,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458764023,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458764157,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458764279,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458764449,27.84,81606.14,0.6,0.09392,0.00025,4.0505]
[1778458764503,27.89,81601.68,0.6,0.09319,0.00025,4.02704]
[1778458764772,27.89,81601.68,0.6,0.09319,0.00025,4.02704]
[1778458765161,27.9,81601.68,0.6,0.09328,0.00025,4.03008]
[1778458766161,27.91,81592.77,0.6,0.09114,0.00024,3.96086]
[1778458767470,27.91,81592.77,0.6,0.09114,0.00024,3.96086]
[1778458768175,27.97,81590.85,0.6,0.09118,0.00024,3.96211]
[1778458768896,27.97,81590.85,0.6,0.09118,0.00024,3.96211]
[1778458769394,27.97,81590.85,0.6,0.09118,0.00024,3.96211]
[1778458769399,27.98,81610.6,0.6,0.09611,0.00025,4.12025]
[1778458769921,27.98,81610.6,0.6,0.09611,0.00025,4.12025]
[1778458769950,27.98,81610.6,0.6,0.09611,0.00025,4.12025]
[1778458770184,27.98,81610.6,0.6,0.09611,0.00025,4.12025]
[1778458770316,27.98,81610.9,0.6,0.09619,0.00025,4.12265]
[1778458770596,27.98,81610.9,0.6,0.09619,0.00025,4.12265]
[1778458771355,27.98,81610.9,0.6,0.09619,0.00025,4.12265]
[1778458771362,27.98,81610.9,0.6,0.09619,0.00025,4.12265]
[1778458771458,27.99,81618.78,0.6,0.09804,0.00026,4.1765]
[1778458772238,27.99,81618.78,0.6,0.09804,0.00026,4.1765]
[1778458772281,27.99,81618.78,0.6,0.09804,0.00026,4.1765]
[1778458772309,27.99,81618.63,0.6,0.09804,0.00026,4.17662]
[1778458773311,27.99,81618.63,0.6,0.09804,0.00026,4.17662]
[1778458773420,27.99,81618.63,0.6,0.09804,0.00026,4.17662]
[1778458773438,28.0,81614.33,0.6,0.09699,0.00025,4.14343]
[1778458773762,28.0,81614.33,0.6,0.09699,0.00025,4.14343]
[1778458774216,28.0,81614.33,0.6,0.09699,0.00025,4.14343]
[1778458774256,28.0,81582.95,0.6,0.08926,0.00024,3.89524]
[1778458774541,28.0,81582.95,0.6,0.08926,0.00024,3.89524]
[1778458774579,28.0,81582.95,0.6,0.08926,0.00024,3.89524]
[1778458775258,28.04,81576.97,0.6,0.08814,0.00024,3.85857]
[1778458776269,28.04,81576.97,0.6,0.08814,0.00024,3.85857]
[1778458776281,28.04,81576.97,0.6,0.08814,0.00024,3.85857]
[1778458776370,28.09,81576.97,0.6,0.08857,0.00024,3.87257]
[1778458776999,28.09,81576.97,0.6,0.08857,0.00024,3.87257]
[1778458777017,28.09,81576.97,0.6,0.08857,0.00024,3.87257]
[1778458777252,28.15,81576.97,0.6,0.08899,0.00024,3.88627]
[1778458778724,28.15,81580.34,0.6,0.08983,0.00024,3.91375]
[1778458778873,28.15,81580.34,0.6,0.08983,0.00024,3.91375]
[1778458778938,28.15,81580.34,0.6,0.08983,0.00024,3.91375]
[1778458779053,28.15,81580.34,0.6,0.08983,0.00024,3.91375]
[1778458779120,28.15,81580.34,0.6,0.08983,0.00024,3.91375]
[1778458779261,28.15,81580.34,0.6,0.08983,0.00024,3.91375]
[1778458779345,28.15,81560.79,0.6,0.08525,0.00023,3.76305]
[1778458779686,28.15,81560.79,0.6,0.08525,0.00023,3.76305]
[1778458780277,28.26,81560.67,0.6,0.08607,0.00023,3.79001]
[1778458781364,28.26,81560.67,0.6,0.08607,0.00023,3.79001]
[1778458781543,28.32,81560.38,0.6,0.08645,0.00023,3.80254]
[1778458781756,28.32,81560.38,0.6,0.08645,0.00023,3.80254]
[1778458781952,28.32,81560.38,0.6,0.08645,0.00023,3.80254]
[1778458782049,28.32,81560.38,0.6,0.08645,0.00023,3.80254]
[1778458782288,28.32,81560.38,0.6,0.08645,0.00023,3.80254]
[1778458783297,28.39,81555.63,0.6,0.08584,0.00023,3.7823]
[1778458784101,28.39,81555.63,0.6,0.08584,0.00023,3.7823]
[1778458784313,28.39,81555.63,0.6,0.08584,0.00023,3.7823]
[1778458784394,28.39,81555.63,0.6,0.08584,0.00023,3.7823]
[1778458784494,28.44,81558.46,0.6,0.08694,0.00023,3.81849]
[1778458787014,28.55,81561.69,0.6,0.08852,0.00023,3.87039]
[1778458787027,28.55,81561.69,0.6,0.08852,0.00023,3.87039]
[1778458787037,28.55,81561.69,0.6,0.08852,0.00023,3.87039]
[1778458787469,28.55,81561.69,0.6,0.08852,0.00023,3.87039]
[1778458787538,28.61,81569.95,0.6,0.09086,0.00024,3.94662]
[1778458788545,28.61,81569.95,0.6,0.09086,0.00024,3.94662]
[1778458788566,28.65,81569.98,0.6,0.09124,0.00024,3.95865]
[1778458789337,28.66,81583.08,0.6,0.0944,0.00024,4.06032]
[1778458790057,28.66,81583.08,0.6,0.0944,0.00024,4.06032]
[1778458790104,28.66,81583.08,0.6,0.0944,0.00024,4.06032]
[1778458790345,28.66,81589.97,0.6,0.09612,0.00025,4.11489]
[1778458792782,28.67,81591.04,0.6,0.09644,0.00025,4.1251]
[1778458793003,28.67,81591.04,0.6,0.09644,0.00025,4.1251]
[1778458793156,28.67,81591.04,0.6,0.09644,0.00025,4.1251]
[1778458793245,28.67,81591.04,0.6,0.09644,0.00025,4.1251]
[1778458793370,28.67,81595.85,0.6,0.09763,0.00025,4.16275]
[1778458793582,28.67,81595.85,0.6,0.09763,0.00025,4.16275]
[1778458793944,28.67,81595.85,0.6,0.09763,0.00025,4.16275]
[1778458794376,28.67,81546.93,0.6,0.086,0.00023,3.78702]
[1778458796390,28.68,81551.16,0.6,0.08702,0.00023,3.82073]
[1778458797498,28.68,81551.16,0.6,0.08702,0.00023,3.82073]
[1778458798722,28.74,81554.1,0.6,0.08815,0.00023,3.85773]
[1778458799374,28.74,81554.1,0.6,0.08815,0.00023,3.85773]
[1778458800417,28.84,81559.76,0.6,0.09025,0.00023,3.92645]
[1778458800982,28.84,81559.76,0.6,0.09025,0.00023,3.92645]
[1778458801201,28.84,81559.76,0.6,0.09025,0.00023,3.92645]
[1778458801235,28.84,81559.76,0.6,0.09025,0.00023,3.92645]
[1778458801396,28.84,81559.76,0.6,0.09025,0.00023,3.92645]
[1778458801478,28.85,81568.85,0.6,0.09244,0.00024,3.99704]
[1778458801894,28.85,81568.85,0.6,0.09244,0.00024,3.99704]
[1778458802236,28.85,81568.85,0.6,0.09244,0.00024,3.99704]
[1778458802699,28.85,81569.16,0.6,0.09255,0.00024,4.00063]
[1778458802770,28.85,81569.16,0.6,0.09255,0.00024,4.00063]
[1778458802878,28.85,81569.16,0.6,0.09255,0.00024,4.00063]
[1778458803520,28.85,81569.16,0.6,0.09255,0.00024,4.00063]
[1778458803543,28.89,81581.51,0.6,0.09586,0.00024,4.10645]
[1778458804219,28.89,81581.51,0.6,0.09586,0.00024,4.10645]
[1778458804446,28.9,81581.51,0.6,0.09589,0.00024,4.10726]
[1778458804868,28.9,81581.51,0.6,0.09589,0.00024,4.10726]
[1778458804923,28.9,81581.51,0.6,0.09589,0.00024,4.10726]
[1778458805522,28.9,81581.51,0.6,0.09589,0.00024,4.10726]
[1778458805548,28.9,81581.51,0.6,0.09589,0.00024,4.10726]
[1778458805452,28.9,81586.04,0.6,0.09703,0.00025,4.14328]
[1778458806462,28.9,81596.13,0.6,0.09956,0.00025,4.22278]
[1778458807428,28.9,81596.13,0.6,0.09956,0.00025,4.22278]
[1778458807471,28.91,81604.06,0.6,0.10159,0.00025,4.28571]
[1778458808435,28.91,81604.06,0.6,0.10159,0.00025,4.28571]
[1778458808544,28.91,81621.54,0.6,0.10614,0.00026,4.42507]
[1778458808790,28.91,81621.54,0.6,0.10614,0.00026,4.42507]
[1778458811363,28.92,81620.31,0.6,0.10587,0.00026,4.41689]
[1778458811595,28.92,81620.31,0.6,0.10587,0.00026,4.41689]
[1778458811749,28.92,81620.54,0.6,0.10596,0.00026,4.41953]
[1778458811830,28.92,81620.54,0.6,0.10596,0.00026,4.41953]
[1778458812142,28.92,81620.54,0.6,0.10596,0.00026,4.41953]
[1778458812536,28.92,81581.42,0.6,0.09606,0.00024,4.11253]
[1778458813109,28.92,81581.42,0.6,0.09606,0.00024,4.11253]
[1778458813543,28.93,81557.28,0.6,0.09035,0.00023,3.92945]
[1778458814712,28.93,81556.99,0.6,0.0903,0.00023,3.9279]
[1778458814935,28.93,81556.99,0.6,0.0903,0.00023,3.9279]
[1778458815203,28.93,81556.99,0.6,0.0903,0.00023,3.9279]
[1778458815310,28.93,81556.99,0.6,0.0903,0.00023,3.9279]
[1778458815574,28.93,81555.09,0.6,0.08986,0.00023,3.91351]
[1778458815798,28.93,81555.09,0.6,0.08986,0.00023,3.91351]
[1778458815899,28.93,81555.09,0.6,0.08986,0.00023,3.91351]
[1778458815982,28.93,81555.09,0.6,0.08986,0.00023,3.91351]
[1778458816610,28.93,81504.61,0.6,0.07871,0.00021,3.54075]
[1778458818064,28.94,81504.61,0.6,0.07874,0.00021,3.54198]
[1778458819194,28.94,81502.75,0.6,0.07839,0.00021,3.5298]
[1778458819386,28.94,81502.75,0.6,0.07839,0.00021,3.5298]
[1778458819606,28.95,81507.25,0.6,0.07936,0.00021,3.56312]
[1778458820146,28.95,81507.25,0.6,0.07936,0.00021,3.56312]
[1778458820616,28.95,81505.99,0.6,0.07912,0.00021,3.55477]
[1778458820816,28.95,81505.99,0.6,0.07912,0.00021,3.55477]
[1778458821015,28.95,81505.99,0.6,0.07912,0.00021,3.55477]
[1778458821141,28.95,81505.99,0.6,0.07912,0.00021,3.55477]
[1778458821282,28.95,81505.99,0.6,0.07912,0.00021,3.55477]
[1778458821622,28.99,81485.1,0.6,0.07506,0.0002,3.41449]
[1778458821776,28.99,81485.1,0.6,0.07506,0.0002,3.41449]
[1778458821789,28.99,81485.1,0.6,0.07506,0.0002,3.41449]
[1778458822395,28.99,81485.1,0.6,0.07506,0.0002,3.41449]
[1778458822410,28.99,81485.1,0.6,0.07506,0.0002,3.41449]
[1778458822639,28.99,81490.28,0.6,0.07616,0.0002,3.45259]
[1778458823643,29.0,81501.4,0.6,0.07848,0.00021,3.53295]
[1778458824096,29.0,81501.4,0.6,0.07848,0.00021,3.53295]
[1778458824274,29.0,81501.4,0.6,0.07848,0.00021,3.53295]
[1778458824718,29.0,81504.52,0.6,0.07916,0.00021,3.5562]
[1778458824751,29.0,81504.52,0.6,0.07916,0.00021,3.5562]
[1778458825058,29.0,81504.52,0.6,0.07916,0.00021,3.5562]
[1778458825079,29.0,81504.52,0.6,0.07916,0.00021,3.5562]
[1778458825404,29.0,81504.52,0.6,0.07916,0.00021,3.5562]
[1778458825686,29.0,81513.59,0.6,0.08111,0.00021,3.62263]
[1778458825745,29.0,81513.59,0.6,0.08111,0.00021,3.62263]
[1778458826125,29.0,81513.59,0.6,0.08111,0.00021,3.62263]
[1778458826389,29.0,81513.59,0.6,0.08111,0.00021,3.62263]
[1778458826524,29.0,81513.59,0.6,0.08111,0.00021,3.62263]
[1778458826682,29.0,81498.47,0.6,0.07791,0.00021,3.51333]
[1778458827684,29.01,81483.59,0.6,0.07491,0.0002,3.40922]
[1778458830709,29.02,81491.76,0.6,0.07664,0.00021,3.46918]
[1778458831717,29.07,81459.42,0.6,0.07035,0.00019,3.24469]
[1778458832720,29.07,81465.35,0.6,0.0715,0.00019,3.28557]
[1778458833787,29.12,81472.15,0.6,0.07317,0.0002,3.34436]
[1778458834738,29.21,81464.03,0.6,0.07219,0.0002,3.30977]
[1778458835253,29.21,81464.03,0.6,0.07219,0.0002,3.30977]
[1778458835272,29.21,81464.03,0.6,0.07219,0.0002,3.30977]
[1778458835743,29.26,81451.47,0.6,0.07011,0.00019,3.23587]
[1778458836313,29.26,81451.47,0.6,0.07011,0.00019,3.23587]
[1778458836321,29.26,81451.47,0.6,0.07011,0.00019,3.23587]
[1778458836357,29.26,81451.47,0.6,0.07011,0.00019,3.23587]
[1778458836381,29.26,81451.47,0.6,0.07011,0.00019,3.23587]
[1778458836792,29.31,81459.67,0.6,0.07204,0.00019,3.30413]
[1778458836855,29.31,81459.67,0.6,0.07204,0.00019,3.30413]
[1778458837627,29.31,81459.67,0.6,0.07204,0.00019,3.30413]
[1778458837792,29.31,81459.67,0.6,0.07204,0.00019,3.30413]
[1778458837797,29.36,81441.0,0.6,0.06878,0.00019,3.18788]
[1778458838571,29.36,81441.0,0.6,0.06878,0.00019,3.18788]
[1778458838601,29.36,81441.0,0.6,0.06878,0.00019,3.18788]
[1778458838839,29.41,81447.87,0.6,0.07043,0.00019,3.24698]
[1778458839016,29.41,81447.87,0.6,0.07043,0.00019,3.24698]
[1778458839047,29.41,81447.87,0.6,0.07043,0.00019,3.24698]
[1778458839224,29.41,81447.87,0.6,0.07043,0.00019,3.24698]
[1778458839251,29.41,81447.87,0.6,0.07043,0.00019,3.24698]
[1778458840798,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458840915,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458840944,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458841033,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458841203,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458841260,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458841440,29.5,81452.48,0.6,0.07195,0.00019,3.30094]
[1778458841810,29.5,81435.11,0.6,0.06866,0.00019,3.18338]
[1778458843707,29.56,81434.8,0.6,0.06898,0.00019,3.19481]
[1778458843825,29.56,81434.2,0.6,0.06887,0.00019,3.19079]
[1778458844827,29.61,81412.96,0.6,0.06533,0.00018,3.06253]
[1778458845110,29.61,81412.96,0.6,0.06533,0.00018,3.06253]
[1778458845132,29.61,81412.96,0.6,0.06533,0.00018,3.06253]
[1778458845834,29.61,81400.09,0.6,0.06309,0.00017,2.9802]
[1778458846024,29.61,81400.09,0.6,0.06309,0.00017,2.9802]
[1778458846035,29.61,81400.09,0.6,0.06309,0.00017,2.9802]
[1778458846315,29.61,81400.09,0.6,0.06309,0.00017,2.9802]
[1778458846346,29.61,81400.09,0.6,0.06309,0.00017,2.9802]
[1778458846841,29.62,81399.53,0.6,0.06303,0.00017,2.97787]
[1778458847831,29.62,81399.53,0.6,0.06303,0.00017,2.97787]
[1778458847849,29.62,81399.53,0.6,0.06303,0.00017,2.97787]
[1778458847847,29.68,81390.14,0.6,0.06181,0.00017,2.93245]
[1778458848318,29.68,81390.14,0.6,0.06181,0.00017,2.93245]
[1778458848858,29.68,81387.03,0.6,0.06128,0.00017,2.91271]
[1778458848930,29.68,81387.03,0.6,0.06128,0.00017,2.91271]
[1778458848974,29.68,81387.03,0.6,0.06128,0.00017,2.91271]
[1778458849270,29.68,81387.03,0.6,0.06128,0.00017,2.91271]
[1778458849864,29.74,81394.89,0.6,0.06302,0.00017,2.97737]
[1778458850868,29.8,81399.47,0.6,0.0642,0.00018,3.02079]
[1778458851877,29.86,81416.58,0.6,0.0676,0.00018,3.14482]
[1778458852896,29.86,81420.73,0.6,0.06836,0.00018,3.17218]
[1778458853896,29.91,81439.38,0.6,0.07219,0.00019,3.30876]
[1778458853964,29.91,81439.38,0.6,0.07219,0.00019,3.30876]
[1778458854800,29.91,81439.38,0.6,0.07219,0.00019,3.30876]
[1778458854845,29.91,81439.38,0.6,0.07219,0.00019,3.30876]
[1778458854854,29.92,81458.88,0.6,0.07607,0.0002,3.44439]
[1778458855585,29.92,81458.88,0.6,0.07607,0.0002,3.44439]
[1778458855716,29.92,81458.88,0.6,0.07607,0.0002,3.44439]
[1778458855819,29.92,81467.98,0.6,0.07789,0.0002,3.50739]
[1778458857259,29.92,81467.98,0.6,0.07792,0.0002,3.5085]
[1778458857461,29.92,81467.98,0.6,0.07792,0.0002,3.5085]
[1778458857525,29.92,81467.98,0.6,0.07792,0.0002,3.5085]
[1778458857792,29.92,81467.98,0.6,0.07792,0.0002,3.5085]
[1778458857800,29.93,81485.54,0.6,0.08156,0.00021,3.63266]
[1778458857994,29.93,81485.54,0.6,0.08156,0.00021,3.63266]
[1778458858553,29.93,81485.54,0.6,0.08156,0.00021,3.63266]
[1778458859678,29.93,81467.67,0.6,0.07794,0.0002,3.50917]
[1778458860318,29.93,81467.67,0.6,0.07794,0.0002,3.50917]
[1778458860331,29.94,81467.83,0.6,0.07799,0.0002,3.51095]
[1778458861167,29.94,81467.83,0.6,0.07799,0.0002,3.51095]
[1778458861178,29.94,81467.83,0.6,0.07799,0.0002,3.51095]
[1778458861884,29.94,81460.17,0.6,0.07648,0.0002,3.45856]
[1778458863510,29.94,81464.1,0.6,0.07728,0.0002,3.48649]
[1778458864336,29.95,81465.66,0.6,0.07762,0.0002,3.49801]
[1778458864847,29.95,81465.66,0.6,0.07762,0.0002,3.49801]
[1778458864909,29.95,81477.0,0.6,0.07995,0.00021,3.57784]
[1778458865541,29.95,81477.0,0.6,0.07995,0.00021,3.57784]
[1778458865869,29.95,81489.14,0.6,0.0825,0.00021,3.66409]
[1778458866465,29.95,81489.14,0.6,0.0825,0.00021,3.66409]
[1778458866650,29.96,81499.89,0.6,0.08482,0.00022,3.74165]
[1778458867166,29.96,81506.73,0.6,0.08632,0.00022,3.79157]
[1778458868156,29.96,81506.73,0.6,0.08632,0.00022,3.79157]
[1778458868784,29.96,81513.59,0.6,0.08785,0.00022,3.84194]
[1778458869808,29.96,81513.59,0.6,0.08785,0.00022,3.84194]
[1778458869908,29.96,81516.36,0.6,0.08848,0.00022,3.86273]
[1778458870151,29.96,81516.36,0.6,0.08848,0.00022,3.86273]
[1778458870568,29.97,81519.83,0.6,0.08928,0.00022,3.88859]
[1778458870973,29.97,81519.83,0.6,0.08928,0.00022,3.88859]
[1778458871035,29.97,81519.83,0.6,0.08929,0.00022,3.88915]
[1778458872054,29.97,81519.83,0.6,0.08929,0.00022,3.88915]
[1778458872106,29.97,81519.83,0.6,0.08929,0.00022,3.88915]
[1778458872944,29.97,81518.2,0.6,0.08894,0.00022,3.8778]
[1778458873037,29.97,81518.2,0.6,0.08896,0.00022,3.87832]
[1778458875495,29.98,81525.36,0.6,0.0906,0.00023,3.93168]
[1778458877785,29.98,81531.96,0.6,0.09213,0.00023,3.98116]
[1778458881716,29.99,81531.77,0.6,0.09213,0.00023,3.98097]
[1778458881788,29.99,81531.77,0.6,0.09213,0.00023,3.98097]
[1778458882888,29.99,81532.84,0.6,0.09238,0.00023,3.98926]
[1778458883529,29.99,81532.96,0.6,0.09241,0.00023,3.99015]
[1778458883565,29.99,81546.69,0.6,0.09561,0.00023,4.09231]
[1778458886151,30.0,81541.53,0.6,0.09445,0.00023,4.05525]
[1778458889169,30.0,81550.84,0.6,0.09665,0.00024,4.12515]
[1778458889985,30.0,81550.84,0.6,0.09665,0.00024,4.12515]
[1778458890400,30.0,81555.26,0.6,0.09771,0.00024,4.15845]
[1778458891188,30.0,81555.26,0.6,0.09771,0.00024,4.15845]
[1778458891229,30.0,81555.26,0.6,0.09771,0.00024,4.15845]
[1778458891586,30.0,81555.26,0.6,0.09771,0.00024,4.15845]
[1778458891686,30.0,81557.38,0.6,0.09798,0.00024,4.16251]
[1778458892639,30.0,81557.38,0.6,0.09798,0.00024,4.16251]
[1778458892805,30.0,81557.38,0.6,0.09798,0.00024,4.16251]
[1778458893407,30.0,81558.09,0.6,0.09815,0.00024,4.16797]
[1778458893434,30.0,81558.09,0.6,0.09815,0.00024,4.16797]
[1778458893668,30.0,81558.09,0.6,0.09815,0.00024,4.16797]
[1778458893766,30.0,81559.85,0.6,0.09858,0.00024,4.18134]
[1778458895749,30.0,81559.85,0.6,0.09858,0.00024,4.18134]
[1778458895811,30.0,81548.14,0.6,0.09581,0.00024,4.09408]
[1778458898242,30.01,81555.08,0.6,0.09747,0.00024,4.1464]
[1778458899729,30.01,81560.84,0.6,0.09886,0.00024,4.18991]
[1778458901595,30.01,81562.89,0.6,0.09935,0.00024,4.20546]
[1778458901642,30.01,81562.89,0.6,0.09935,0.00024,4.20546]
[1778458901772,30.01,81562.89,0.6,0.09935,0.00024,4.20546]
[1778458902063,30.01,81564.02,0.6,0.09963,0.00024,4.21406]
[1778458902293,30.01,81564.02,0.6,0.09963,0.00024,4.21406]
[1778458902555,30.01,81564.02,0.6,0.09963,0.00024,4.21406]
[1778458902622,30.01,81577.45,0.6,0.10292,0.00025,4.31586]
[1778458903604,30.01,81581.61,0.6,0.10397,0.00025,4.34797]
[1778458904802,30.01,81581.61,0.6,0.10397,0.00025,4.34797]
[1778458904913,30.01,81581.61,0.6,0.10397,0.00025,4.34797]
[1778458904906,30.01,81587.76,0.6,0.10553,0.00025,4.39534]
[1778458905665,30.01,81587.76,0.6,0.10553,0.00025,4.39534]
[1778458905696,30.01,81594.08,0.6,0.10714,0.00026,4.44414]
[1778458906383,30.01,81594.08,0.6,0.10714,0.00026,4.44414]
[1778458906411,30.01,81596.85,0.6,0.10785,0.00026,4.46546]
[1778458909680,30.01,81598.23,0.6,0.10822,0.00026,4.47652]
[1778458909782,30.02,81597.64,0.6,0.10808,0.00026,4.47235]
[1778458910330,30.02,81597.64,0.6,0.10808,0.00026,4.47235]
[1778458910435,30.02,81600.13,0.6,0.10872,0.00026,4.49155]
[1778458911065,30.02,81600.13,0.6,0.10872,0.00026,4.49155]
[1778458911494,30.02,81600.13,0.6,0.10872,0.00026,4.49155]
[1778458911594,30.02,81606.31,0.6,0.11034,0.00026,4.53969]
[1778458915707,30.02,81614.36,0.6,0.11249,0.00026,4.60326]
[1778458916806,30.02,81614.36,0.6,0.11249,0.00026,4.60326]
[1778458916954,30.02,81614.36,0.6,0.11249,0.00026,4.60326]
[1778458918093,30.02,81615.64,0.6,0.11283,0.00026,4.61323]
[1778458918160,30.02,81615.64,0.6,0.11283,0.00026,4.61323]
[1778458918437,30.02,81615.64,0.6,0.11283,0.00026,4.61323]
[1778458918767,30.02,81615.64,0.6,0.11283,0.00026,4.61323]
[1778458918851,30.02,81612.5,0.6,0.11201,0.00026,4.58915]
[1778458919599,30.02,81612.5,0.6,0.11201,0.00026,4.58915]
[1778458919854,30.02,81612.5,0.6,0.11201,0.00026,4.58915]
[1778458919908,30.02,81603.8,0.6,0.10974,0.00026,4.52174]
[1778458920630,30.02,81603.8,0.6,0.10974,0.00026,4.52174]
[1778458922802,30.03,81601.02,0.6,0.10902,0.00026,4.50039]
[1778458922824,30.02,81607.4,0.6,0.11066,0.00026,4.54909]
[1778458925487,30.02,81612.25,0.6,0.11192,0.00026,4.58646]
[1778458926186,30.02,81612.25,0.6,0.11192,0.00026,4.58646]
[1778458926462,30.02,81618.67,0.6,0.11361,0.00027,4.63609]
[1778458928266,30.02,81618.67,0.6,0.11361,0.00027,4.63614]
[1778458928934,30.02,81618.67,0.6,0.11361,0.00027,4.63614]
[1778458928475,30.02,81619.96,0.6,0.11395,0.00027,4.64622]
[1778458929474,30.02,81615.68,0.6,0.11281,0.00026,4.61284]
[1778458934013,30.01,81615.13,0.6,0.11262,0.00026,4.60715]
[1778458934904,30.01,81615.13,0.6,0.11262,0.00026,4.60715]
[1778458936142,30.01,81615.41,0.6,0.11269,0.00026,4.60936]
[1778458936520,30.01,81615.41,0.6,0.11269,0.00026,4.60936]
[1778458937817,30.01,81615.41,0.6,0.11269,0.00026,4.60936]
[1778458937826,30.01,81615.41,0.6,0.11269,0.00026,4.60936]
[1778458937927,30.02,81617.6,0.6,0.11329,0.00027,4.62677]
[1778458938727,30.02,81617.6,0.6,0.11329,0.00027,4.62677]
[1778458938828,30.02,81611.66,0.6,0.11172,0.00026,4.58055]
[1778458939103,30.02,81611.66,0.6,0.11172,0.00026,4.58055]
[1778458939540,30.02,81611.66,0.6,0.11172,0.00026,4.58055]
[1778458940546,30.02,81617.44,0.6,0.11324,0.00027,4.62551]
[1778458942560,30.02,81621.95,0.6,0.11445,0.00027,4.66068]
[1778458944833,30.02,81628.0,0.6,0.11608,0.00027,4.70824]
[1778458948993,30.02,81636.19,0.6,0.11832,0.00027,4.77302]
[1778458950623,30.02,81641.52,0.6,0.11979,0.00028,4.81512]
[1778458951407,30.02,81641.52,0.6,0.11979,0.00028,4.81512]
[1778458952201,30.02,81646.38,0.6,0.12089,0.00028,4.84105]
[1778458952225,30.02,81646.38,0.6,0.12089,0.00028,4.84105]
[1778458952264,30.02,81646.38,0.6,0.12089,0.00028,4.84105]
[1778458952618,30.02,81646.38,0.6,0.12089,0.00028,4.84105]
[1778458952649,30.02,81646.38,0.6,0.12089,0.00028,4.84105]
[1778458952721,30.02,81638.88,0.6,0.11881,0.00027,4.78187]
[1778458954485,30.02,81640.72,0.6,0.11931,0.00028,4.79603]
[1778458954687,30.02,81640.72,0.6,0.1193,0.00028,4.79577]
[1778458955648,30.02,81640.72,0.6,0.1193,0.00028,4.79577]
[1778458955970,30.02,81645.09,0.6,0.1205,0.00028,4.82996]
[1778458956439,30.02,81645.09,0.6,0.1205,0.00028,4.82996]
[1778458956690,30.02,81645.09,0.6,0.1205,0.00028,4.82997]
[1778458961942,30.01,81647.84,0.6,0.12125,0.00028,4.85147]
[1778458962023,30.01,81652.87,0.6,0.12266,0.00028,4.89127]
[1778458965815,30.01,81653.43,0.6,0.1228,0.00028,4.89523]
[1778458967403,30.01,81653.43,0.6,0.1228,0.00028,4.8951]
[1778458967688,30.01,81653.43,0.6,0.1228,0.00028,4.8951]
[1778458968027,30.01,81653.43,0.6,0.1228,0.00028,4.8951]
[1778458968033,30.01,81644.17,0.6,0.12021,0.00028,4.82178]
[1778458968814,30.01,81644.17,0.6,0.12021,0.00028,4.82178]
[1778458968891,30.01,81635.7,0.6,0.11786,0.00027,4.75464]
[1778458969351,30.01,81635.7,0.6,0.11786,0.00027,4.75464]
[1778458969816,30.01,81635.7,0.6,0.11785,0.00027,4.75432]
[1778458971046,30.01,81635.7,0.6,0.11785,0.00027,4.75432]
[1778458971833,30.01,81636.92,0.6,0.11818,0.00027,4.76369]
[1778458971922,30.0,81629.33,0.6,0.11609,0.00027,4.70361]
[1778458973935,30.0,81629.33,0.6,0.11609,0.00027,4.70361]
[1778458974235,30.0,81629.28,0.6,0.11608,0.00027,4.70306]
[1778458974431,30.0,81629.28,0.6,0.11608,0.00027,4.70306]
[1778458974840,30.0,81629.27,0.6,0.11607,0.00027,4.70298]
[1778458975845,30.0,81612.32,0.6,0.11152,0.00026,4.56994]
[1778458976122,30.0,81612.32,0.6,0.11152,0.00026,4.56994]
[1778458977019,30.0,81612.32,0.6,0.11152,0.00026,4.56994]
[1778458976958,30.0,81618.44,0.6,0.11313,0.00027,4.61713]
[1778458979875,29.99,81612.21,0.6,0.11143,0.00026,4.56715]
[1778458984467,29.99,81612.5,0.6,0.11145,0.00026,4.56775]
[1778458985299,29.98,81614.38,0.6,0.11193,0.00026,4.58195]
[1778458985455,29.98,81614.38,0.6,0.11193,0.00026,4.58195]
[1778458985923,29.98,81621.32,0.6,0.11377,0.00027,4.63604]
[1778458987030,29.98,81633.92,0.6,0.11715,0.00027,4.73428]
[1778458988942,29.98,81638.92,0.6,0.11849,0.00027,4.77284]
[1778458989629,29.98,81638.92,0.6,0.11849,0.00027,4.77284]
[1778458989948,29.97,81642.77,0.6,0.11953,0.00028,4.80252]
[1778458991844,29.97,81643.51,0.6,0.11973,0.00028,4.80809]
[1778458991856,29.97,81643.51,0.6,0.11973,0.00028,4.80809]
[1778458991857,29.97,81643.51,0.6,0.11973,0.00028,4.80809]
[1778458991992,29.97,81643.51,0.6,0.11973,0.00028,4.80809]
[1778458992054,29.97,81648.77,0.6,0.12118,0.00028,4.8494]
[1778458992404,29.97,81648.77,0.6,0.12118,0.00028,4.8494]
[1778458995990,29.97,81653.17,0.6,0.12238,0.00028,4.88327]
[1778458997018,29.97,81653.17,0.6,0.12238,0.00028,4.88327]
[1778458998005,29.97,81658.11,0.6,0.12377,0.00028,4.92242]
[1778458999011,29.97,81666.95,0.6,0.12629,0.00029,4.99272]
[1778459001025,29.97,81672.0,0.6,0.12773,0.00029,5.03263]
[1778459001105,29.97,81672.0,0.6,0.12773,0.00029,5.03263]
[1778459002130,29.96,81669.08,0.6,0.12688,0.00029,5.00906]
[1778459005059,29.96,81674.2,0.6,0.12833,0.00029,5.04927]
[1778459010090,29.95,81674.17,0.6,0.12827,0.00029,5.04762]
[1778459011004,29.95,81674.17,0.6,0.12827,0.00029,5.04762]
[1778459014034,29.95,81668.85,0.6,0.12644,0.00029,4.99169]
[1778459014743,29.95,81669.2,0.6,0.12654,0.00029,4.99429]
[1778459015126,29.95,81672.77,0.6,0.12756,0.00029,5.02262]
[1778459016133,29.95,81686.0,0.6,0.13143,0.0003,5.12842]
[1778459017140,29.95,81691.86,0.6,0.13316,0.0003,5.17517]
[1778459019747,29.94,81692.33,0.6,0.13328,0.0003,5.17853]
[1778459019848,29.94,81700.74,0.6,0.13577,0.0003,5.24543]
[1778459021751,29.94,81700.74,0.6,0.13577,0.0003,5.24543]
[1778459021847,29.94,81700.74,0.6,0.13577,0.0003,5.24543]
[1778459021852,29.94,81704.28,0.6,0.13681,0.0003,5.27295]
[1778459022620,29.94,81704.28,0.6,0.13681,0.0003,5.27295]
[1778459023070,29.93,81703.73,0.6,0.13662,0.0003,5.26795]
[1778459024242,29.93,81703.73,0.6,0.13662,0.0003,5.26795]
[1778459024293,29.93,81700.53,0.6,0.13563,0.0003,5.24156]
[1778459027119,29.92,81694.52,0.6,0.13376,0.0003,5.19156]
[1778459030300,29.92,81695.74,0.6,0.13409,0.0003,5.20044]
[1778459030336,29.92,81700.25,0.6,0.13543,0.0003,5.23635]
[1778459031506,29.92,81700.25,0.6,0.13543,0.0003,5.23635]
[1778459031607,29.91,81701.03,0.6,0.13565,0.0003,5.24216]
[1778459032887,29.91,81701.03,0.6,0.13565,0.0003,5.24216]
[1778459032949,29.91,81702.09,0.6,0.13593,0.0003,5.24967]
[1778459033577,29.91,81702.09,0.6,0.13593,0.0003,5.24967]
[1778459033647,29.91,81704.07,0.6,0.13653,0.0003,5.26567]
[1778459034290,29.91,81704.07,0.6,0.13653,0.0003,5.26567]
[1778459034298,29.91,81700.92,0.6,0.13556,0.0003,5.23966]
[1778459037723,29.9,81701.01,0.6,0.13554,0.0003,5.23926]
[1778459037774,29.9,81701.01,0.6,0.13554,0.0003,5.23926]
[1778459037824,29.9,81702.19,0.6,0.13586,0.0003,5.24769]
[1778459040270,29.89,81702.78,0.6,0.13601,0.0003,5.2519]
[1778459041662,29.89,81713.09,0.6,0.13915,0.00031,5.33495]
[1778459042206,29.89,81713.09,0.6,0.13915,0.00031,5.33495]
[1778459042221,29.89,81713.09,0.6,0.13915,0.00031,5.33495]
[1778459042318,29.89,81713.09,0.6,0.13914,0.00031,5.33471]
[1778459044017,29.89,81722.09,0.6,0.14192,0.00031,5.40741]
[1778459049884,29.89,81724.35,0.6,0.14261,0.00031,5.4253]
[1778459049985,29.88,81725.61,0.6,0.14297,0.00031,5.43473]
[1778459052345,29.88,81727.95,0.6,0.14369,0.00031,5.45333]
[1778459052415,29.88,81732.48,0.6,0.14512,0.00032,5.49007]
[1778459056416,29.88,81740.13,0.6,0.14753,0.00032,5.55165]
[1778459058567,29.88,81740.88,0.6,0.14776,0.00032,5.55749]
[1778459061000,29.87,81751.77,0.6,0.15123,0.00033,5.64511]
[1778459061928,29.87,81751.77,0.6,0.15123,0.00033,5.64511]
[1778459062052,29.87,81751.77,0.6,0.15123,0.00033,5.64511]
[1778459062419,29.87,81751.55,0.6,0.15115,0.00033,5.64293]
[1778459062548,29.87,81758.51,0.6,0.15343,0.00033,5.69976]
[1778459064696,29.86,81757.36,0.6,0.15301,0.00033,5.68952]
[1778459064847,29.86,81757.36,0.6,0.15301,0.00033,5.68952]
[1778459065953,29.86,81748.02,0.6,0.14993,0.00032,5.61236]
[1778459067517,29.86,81747.14,0.6,0.14963,0.00032,5.60483]
[1778459070103,29.86,81747.3,0.6,0.14967,0.00032,5.6058]
[1778459071527,29.85,81743.89,0.6,0.14823,0.00032,5.56355]
[1778459073994,29.85,81745.94,0.6,0.1489,0.00032,5.58028]
[1778459074083,29.84,81744.21,0.6,0.1483,0.00032,5.56527]
[1778459079577,29.84,81744.35,0.6,0.1483,0.00032,5.56511]
[1778459080584,29.84,81749.45,0.6,0.14994,0.00032,5.60648]
[1778459083574,29.83,81751.51,0.6,0.15058,0.00033,5.62264]
[1778459083970,29.83,81751.51,0.6,0.15058,0.00033,5.62264]
[1778459083998,29.83,81751.51,0.6,0.15058,0.00033,5.62264]
[1778459084065,29.83,81752.55,0.6,0.15089,0.00033,5.63045]
[1778459085190,29.83,81757.54,0.6,0.15251,0.00033,5.67088]
[1778459086688,29.83,81755.89,0.6,0.15195,0.00033,5.65698]
[1778459087774,29.83,81754.74,0.6,0.15157,0.00033,5.64758]
[1778459087796,29.82,81755.51,0.6,0.1518,0.00033,5.6531]
[1778459092349,29.81,81758.98,0.6,0.15287,0.00033,5.67989]
[1778459092739,29.81,81758.98,0.6,0.15287,0.00033,5.67989]
[1778459097496,29.81,81756.68,0.6,0.15204,0.00033,5.65935]
[1778459102738,29.79,81751.33,0.6,0.15018,0.00033,5.61278]
[1778459105114,29.79,81748.8,0.6,0.14936,0.00032,5.59208]
[1778459105140,29.79,81747.6,0.6,0.14895,0.00032,5.58163]
[1778459106767,29.78,81738.99,0.6,0.14613,0.00032,5.5101]
[1778459107444,29.78,81738.99,0.6,0.14613,0.00032,5.5101]
[1778459107544,29.78,81738.99,0.6,0.14613,0.00032,5.5101]
[1778459107704,29.78,81738.99,0.6,0.14613,0.00032,5.5101]
[1778459107773,29.78,81734.97,0.6,0.14485,0.00032,5.47727]
[1778459110827,29.78,81733.75,0.6,0.14441,0.00032,5.46597]
[1778459112124,29.77,81735.09,0.6,0.14482,0.00032,5.47648]
[1778459115029,29.77,81737.45,0.6,0.14552,0.00032,5.49447]
[1778459115318,29.77,81738.84,0.6,0.14594,0.00032,5.50537]
[1778459115323,29.77,81738.84,0.6,0.14594,0.00032,5.50537]
[1778459116194,29.76,81737.68,0.6,0.14555,0.00032,5.49543]
[1778459118913,29.76,81733.22,0.6,0.14412,0.00032,5.4585]
[1778459121061,29.76,81733.22,0.6,0.14411,0.00032,5.45834]
[1778459121128,29.76,81734.75,0.6,0.14459,0.00032,5.47073]
[1778459122564,29.76,81734.75,0.6,0.14459,0.00032,5.47062]
[1778459123140,29.76,81744.61,0.6,0.14773,0.00032,5.55082]
[1778459124895,29.75,81752.37,0.6,0.15022,0.00033,5.61368]
[1778459129057,29.75,81750.91,0.6,0.1497,0.00033,5.6008]
[1778459129157,29.75,81750.55,0.6,0.14958,0.00033,5.59756]
[1778459130823,29.75,81750.68,0.6,0.14961,0.00033,5.59835]
[1778459130936,29.75,81750.68,0.6,0.14959,0.00033,5.59806]
[1778459133270,29.74,81753.99,0.6,0.15039,0.00033,5.61204]
[1778459133732,29.74,81753.99,0.6,0.15038,0.00033,5.61171]
[1778459134759,29.74,81755.1,0.6,0.15073,0.00033,5.62048]
[1778459134899,29.74,81755.1,0.6,0.15073,0.00033,5.62048]
[1778459135092,29.74,81755.1,0.6,0.15073,0.00033,5.62048]
[1778459135245,29.74,81755.1,0.6,0.15073,0.00033,5.62048]
[1778459135266,29.74,81770.31,0.6,0.15575,0.00033,5.7449]
[1778459135579,29.74,81770.31,0.6,0.15575,0.00033,5.7449]
[1778459136130,29.74,81796.94,0.6,0.1648,0.00035,5.96292]
[1778459136376,29.74,81796.94,0.6,0.1648,0.00035,5.96292]
[1778459137986,29.73,81790.66,0.6,0.16261,0.00034,5.91095]
[1778459139231,29.73,81785.79,0.6,0.16093,0.00034,5.8706]
[1778459140192,29.73,81785.79,0.6,0.16093,0.00034,5.8706]
[1778459144941,29.72,81788.57,0.6,0.16176,0.00034,5.8906]
[1778459145034,29.71,81788.57,0.6,0.16173,0.00034,5.88997]
[1778459146101,29.71,81782.62,0.6,0.15968,0.00034,5.84046]
[1778459146848,29.71,81782.62,0.6,0.15968,0.00034,5.84046]
[1778459147048,29.71,81781.48,0.6,0.15926,0.00034,5.83048]
[1778459148152,29.71,81765.38,0.6,0.15383,0.00033,5.69764]
[1778459149303,29.7,81765.38,0.6,0.15381,0.00033,5.69717]
[1778459150070,29.7,81767.42,0.6,0.15447,0.00033,5.71351]
[1778459151076,29.7,81759.56,0.6,0.15184,0.00033,5.64823]
[1778459152264,29.67,81753.59,0.6,0.14962,0.00033,5.59276]
[1778459152801,29.67,81753.59,0.6,0.14962,0.00033,5.59276]
[1778459153091,29.66,81753.59,0.6,0.1496,0.00033,5.5922]
[1778459153689,29.66,81753.59,0.6,0.1496,0.00033,5.5922]
[1778459154097,29.66,81755.4,0.6,0.15017,0.00033,5.60649]
[1778459156932,29.65,81753.59,0.6,0.14953,0.00033,5.59043]
[1778459162154,29.64,81754.51,0.6,0.14969,0.00033,5.59457]
[1778459163220,29.63,81745.37,0.6,0.1467,0.00032,5.51889]
[1778459165174,29.63,81737.8,0.6,0.14423,0.00032,5.45572]
[1778459166717,29.63,81737.56,0.6,0.14414,0.00032,5.45336]
[1778459170686,29.62,81732.02,0.6,0.14231,0.00032,5.40614]
[1778459175541,29.6,81734.08,0.6,0.14283,0.00032,5.41967]
[1778459175883,29.6,81734.08,0.6,0.14283,0.00032,5.41967]
[1778459176308,29.6,81734.08,0.6,0.14283,0.00032,5.41967]
[1778459176865,29.6,81733.7,0.6,0.14268,0.00032,5.41587]
[1778459176988,29.6,81733.7,0.6,0.14268,0.00032,5.41587]
[1778459178266,29.59,81740.13,0.6,0.14468,0.00032,5.46727]
[1778459181589,29.58,81740.75,0.6,0.14479,0.00032,5.47008]
[1778459181759,29.58,81740.75,0.6,0.14479,0.00032,5.47008]
[1778459187638,29.56,81738.33,0.6,0.14384,0.00032,5.44575]
[1778459187839,29.56,81738.33,0.6,0.14384,0.00032,5.44575]
[1778459188430,29.56,81739.54,0.6,0.14421,0.00032,5.45532]
[1778459194377,29.54,81741.67,0.6,0.1445,0.00032,5.4569]
[1778459199372,29.53,81740.18,0.6,0.14388,0.00032,5.44085]
[1778459202434,29.51,81733.09,0.6,0.1415,0.00032,5.37958]
[1778459206592,29.5,81732.94,0.6,0.14138,0.00032,5.37633]
[1778459207389,29.5,81733.58,0.6,0.14155,0.00032,5.38091]
[1778459207472,29.5,81734.45,0.6,0.1418,0.00032,5.38739]
[1778459213315,29.48,81737.01,0.6,0.1425,0.00032,5.40539]
[1778459214923,29.48,81734.89,0.6,0.14181,0.00032,5.38758]
[1778459215328,29.48,81734.89,0.6,0.14181,0.00032,5.38758]
[1778459218941,29.47,81740.49,0.6,0.14351,0.00032,5.43163]
[1778459224590,29.47,81740.0,0.6,0.14331,0.00032,5.42651]
[1778459228609,29.46,81740.2,0.6,0.14337,0.00032,5.42788]
[1778459229246,29.46,81738.54,0.6,0.14283,0.00032,5.41402]
[1778459230632,29.46,81724.55,0.6,0.13841,0.00031,5.29881]
[1778459231860,29.46,81724.55,0.6,0.13841,0.00031,5.29881]
[1778459231877,29.46,81724.55,0.6,0.13841,0.00031,5.29881]
[1778459232043,29.46,81724.55,0.6,0.13841,0.00031,5.29881]
[1778459232054,29.46,81724.55,0.6,0.13841,0.00031,5.29881]
[1778459235088,29.46,81723.97,0.6,0.13822,0.00031,5.29369]
[1778459235117,29.46,81723.97,0.6,0.13822,0.00031,5.29369]
[1778459235218,29.46,81723.9,0.6,0.13818,0.00031,5.29264]
[1778459237149,29.46,81725.61,0.6,0.13869,0.00031,5.30613]
[1778459241986,29.45,81728.76,0.6,0.13961,0.00031,5.33027]
[1778459242018,29.45,81728.76,0.6,0.13961,0.00031,5.33027]
[1778459242031,29.45,81728.76,0.6,0.13961,0.00031,5.33027]
[1778459242087,29.44,81728.76,0.6,0.13954,0.00031,5.3285]
[1778459247752,29.44,81727.33,0.6,0.13909,0.00031,5.31659]
[1778459252788,29.44,81726.7,0.6,0.13864,0.00031,5.29911]
[1778459257900,29.44,81724.84,0.6,0.13808,0.00031,5.28432]
[1778459257920,29.44,81724.84,0.6,0.13808,0.00031,5.28432]
[1778459257973,29.44,81707.39,0.6,0.1327,0.0003,5.14136]
[1778459260193,29.45,81706.89,0.6,0.13256,0.0003,5.13741]
[1778459260238,29.44,81700.98,0.6,0.13076,0.0003,5.08879]
[1778459260579,29.44,81700.98,0.6,0.13076,0.0003,5.08879]
[1778459263059,29.44,81698.28,0.6,0.12992,0.0003,5.0662]
[1778459263153,29.44,81695.62,0.6,0.12912,0.0003,5.04427]
[1778459263745,29.44,81695.62,0.6,0.12912,0.0003,5.04427]
[1778459264220,29.44,81695.62,0.6,0.12912,0.0003,5.04427]
[1778459264312,29.44,81693.81,0.6,0.12857,0.0003,5.02929]
[1778459264604,29.44,81693.81,0.6,0.12857,0.0003,5.02929]
[1778459264879,29.44,81693.81,0.6,0.12856,0.0003,5.02907]
[1778459266724,29.44,81695.89,0.6,0.12918,0.0003,5.04581]
[1778459267309,29.44,81695.89,0.6,0.12918,0.0003,5.04581]
[1778459268712,29.44,81692.87,0.6,0.12826,0.0003,5.02078]
[1778459268745,29.44,81692.87,0.6,0.12826,0.0003,5.02078]
[1778459268775,29.44,81692.87,0.6,0.12826,0.0003,5.02078]
[1778459268908,29.43,81692.87,0.6,0.12825,0.0003,5.02058]
[1778459270316,29.43,81692.87,0.6,0.12825,0.0003,5.02058]
[1778459270329,29.43,81692.87,0.6,0.12825,0.0003,5.02058]
[1778459270358,29.43,81685.21,0.6,0.12598,0.00029,4.95812]
[1778459272679,29.43,81686.3,0.6,0.12629,0.00029,4.96669]
[1778459273149,29.43,81686.3,0.6,0.12629,0.00029,4.96669]
[1778459273175,29.43,81686.3,0.6,0.12629,0.00029,4.96669]
[1778459273189,29.43,81683.68,0.6,0.12552,0.00029,4.94533]
[1778459275210,29.43,81683.68,0.6,0.12552,0.00029,4.94522]
[1778459275233,29.43,81683.68,0.6,0.12552,0.00029,4.94522]
[1778459275289,29.43,81675.85,0.6,0.12323,0.00029,4.88171]
[1778459276780,29.43,81676.66,0.6,0.12347,0.00029,4.88822]
[1778459276809,29.43,81676.66,0.6,0.12347,0.00029,4.88822]
[1778459276837,29.43,81676.66,0.6,0.12347,0.00029,4.88822]
[1778459276964,29.43,81676.66,0.6,0.12347,0.00029,4.88822]
[1778459277971,29.43,81669.63,0.6,0.12144,0.00029,4.83143]
[1778459279008,29.43,81669.63,0.6,0.12144,0.00029,4.83143]
[1778459279018,29.43,81669.63,0.6,0.12144,0.00029,4.83143]
[1778459279081,29.43,81664.59,0.6,0.12001,0.00028,4.79091]
[1778459279595,29.43,81664.59,0.6,0.12001,0.00028,4.79091]
[1778459279986,29.43,81664.59,0.6,0.12001,0.00028,4.79103]
[1778459280722,29.43,81664.59,0.6,0.12001,0.00028,4.79103]
[1778459280770,29.43,81664.59,0.6,0.12001,0.00028,4.79103]
[1778459280991,29.43,81664.33,0.6,0.11994,0.00028,4.78907]
[1778459281999,29.43,81655.79,0.6,0.11754,0.00028,4.72064]
[1778459287203,29.44,81659.57,0.6,0.11864,0.00028,4.75185]
[1778459292071,29.44,81651.04,0.6,0.1163,0.00028,4.68482]
[1778459293642,29.44,81649.61,0.6,0.11591,0.00028,4.67369]
[1778459296099,29.45,81643.84,0.6,0.11435,0.00027,4.62866]
[1778459297266,29.45,81643.84,0.6,0.11435,0.00027,4.62866]
[1778459297278,29.45,81643.84,0.6,0.11435,0.00027,4.62866]
[1778459297367,29.45,81629.19,0.6,0.1104,0.00027,4.51293]
[1778459298219,29.45,81629.19,0.6,0.1104,0.00027,4.51293]
[1778459298222,29.45,81625.85,0.6,0.10952,0.00027,4.48675]
[1778459302142,29.46,81636.69,0.6,0.11247,0.00027,4.57372]
[1778459305229,29.46,81637.31,0.6,0.11267,0.00027,4.5796]
[1778459305594,29.46,81634.84,0.6,0.11202,0.00027,4.56051]
[1778459309196,29.47,81630.85,0.6,0.11102,0.00027,4.53105]
[1778459314226,29.48,81630.87,0.6,0.11086,0.00027,4.52141]
[1778459317255,29.49,81637.02,0.6,0.11257,0.00027,4.57166]
[1778459318258,29.49,81642.39,0.6,0.11405,0.00027,4.61473]
[1778459319812,29.49,81642.62,0.6,0.11413,0.00027,4.61698]
[1778459319904,29.49,81642.62,0.6,0.11413,0.00027,4.61698]
[1778459319943,29.49,81642.62,0.6,0.11413,0.00027,4.61698]
[1778459319965,29.49,81642.62,0.6,0.11413,0.00027,4.61698]
[1778459320460,29.5,81657.03,0.6,0.11814,0.00028,4.73228]
[1778459322023,29.5,81657.03,0.6,0.11815,0.00028,4.73268]
[1778459324134,29.5,81659.86,0.6,0.11896,0.00028,4.7558]
[1778459324301,29.5,81660.59,0.6,0.11917,0.00028,4.76186]
[1778459329515,29.5,81658.53,0.6,0.11862,0.00028,4.7462]
[1778459330200,29.51,81657.87,0.6,0.11845,0.00028,4.74113]
[1778459332356,29.52,81653.48,0.6,0.11737,0.00028,4.71048]
[1778459332673,29.52,81653.48,0.6,0.11737,0.00028,4.71048]
[1778459334306,29.54,81656.07,0.6,0.11818,0.00028,4.73359]
[1778459338399,29.58,81651.62,0.6,0.1173,0.00028,4.70833]
[1778459343435,29.63,81652.98,0.6,0.11805,0.00028,4.72957]
[1778459344442,29.63,81658.9,0.6,0.11971,0.00028,4.77697]
[1778459345067,29.63,81658.9,0.6,0.11971,0.00028,4.77697]
[1778459345449,29.63,81657.77,0.6,0.1194,0.00028,4.76806]
[1778459345817,29.63,81657.77,0.6,0.1194,0.00028,4.76806]
[1778459346454,29.64,81650.44,0.6,0.11743,0.00028,4.71175]
[1778459347189,29.64,81650.44,0.6,0.11743,0.00028,4.71175]
[1778459347461,29.64,81649.52,0.6,0.11717,0.00028,4.70443]
[1778459347857,29.64,81649.52,0.6,0.11717,0.00028,4.70443]
[1778459348468,29.64,81650.17,0.6,0.11736,0.00028,4.71]
[1778459349475,29.64,81656.13,0.6,0.11903,0.00028,4.7576]
[1778459354057,29.64,81654.16,0.6,0.1185,0.00028,4.74239]
[1778459354511,29.64,81654.19,0.6,0.11851,0.00028,4.74277]
[1778459356408,29.64,81655.57,0.6,0.1189,0.00028,4.7539]
[1778459356524,29.64,81655.19,0.6,0.1188,0.00028,4.75101]
[1778459358538,29.64,81659.31,0.6,0.11997,0.00028,4.7841]
[1778459363573,29.65,81649.95,0.6,0.11737,0.00028,4.71008]
[1778459364736,29.65,81649.95,0.6,0.11737,0.00028,4.71008]
[1778459364837,29.65,81649.52,0.6,0.11726,0.00028,4.70687]
[1778459370622,29.65,81651.37,0.6,0.11781,0.00028,4.72273]
[1778459375657,29.66,81650.16,0.6,0.11725,0.00028,4.70147]
[1778459380691,29.66,81654.42,0.6,0.11847,0.00028,4.73633]
[1778459384727,29.66,81658.31,0.6,0.11958,0.00028,4.7679]
[1778459386237,29.66,81658.31,0.6,0.11958,0.00028,4.7679]
[1778459386880,29.67,81658.52,0.6,0.11965,0.00028,4.7697]
[1778459387548,29.67,81658.94,0.6,0.11977,0.00028,4.7733]
[1778459392776,29.67,81657.31,0.6,0.11936,0.00028,4.76166]
[1778459397811,29.68,81658.86,0.6,0.11982,0.00028,4.77466]
[1778459399931,29.68,81659.77,0.6,0.12008,0.00028,4.78203]
[1778459400038,29.68,81659.91,0.6,0.12012,0.00028,4.78325]
[1778459407883,29.68,81659.76,0.6,0.12011,0.00028,4.7829]
[1778459413312,29.68,81661.65,0.6,0.12066,0.00028,4.79833]
[1778459413387,29.68,81661.65,0.6,0.12066,0.00028,4.79833]
[1778459413488,29.68,81660.62,0.6,0.12037,0.00028,4.79023]
[1778459414056,29.68,81660.62,0.6,0.12037,0.00028,4.79023]
[1778459414066,29.68,81660.62,0.6,0.12037,0.00028,4.79023]
[1778459414490,29.68,81660.62,0.6,0.12037,0.00028,4.79023]
[1778459414527,29.68,81660.62,0.6,0.12037,0.00028,4.79023]
[1778459414591,29.68,81653.89,0.6,0.11848,0.00028,4.73668]
[1778459415941,29.68,81647.06,0.6,0.1166,0.00028,4.68285]
[1778459419120,29.69,81645.69,0.6,0.11624,0.00028,4.67253]
[1778459419175,29.69,81645.69,0.6,0.11624,0.00028,4.67253]
[1778459419420,29.69,81645.69,0.6,0.11624,0.00028,4.67253]
[1778459419441,29.69,81645.69,0.6,0.11624,0.00028,4.67253]
[1778459420124,29.69,81647.65,0.6,0.11679,0.00028,4.68833]
[1778459420151,29.69,81647.65,0.6,0.11679,0.00028,4.68833]
[1778459420224,29.69,81653.05,0.6,0.1183,0.00028,4.73147]
[1778459423002,29.69,81658.56,0.6,0.11986,0.00028,4.77583]
[1778459423787,29.69,81658.56,0.6,0.11986,0.00028,4.77583]
[1778459424011,29.69,81659.7,0.6,0.12019,0.00028,4.78503]
[1778459427476,29.69,81667.93,0.6,0.12254,0.00029,4.85111]
[1778459429045,29.7,81673.06,0.6,0.12403,0.00029,4.89274]
[1778459429703,29.7,81673.06,0.6,0.12403,0.00029,4.89274]
[1778459430056,29.7,81675.94,0.6,0.12488,0.00029,4.91621]
[1778459431247,29.7,81675.94,0.6,0.12488,0.00029,4.91621]
[1778459431347,29.7,81678.03,0.6,0.12521,0.00029,4.92016]
[1778459432792,29.7,81677.68,0.6,0.12511,0.00029,4.91724]
[1778459433084,29.7,81677.68,0.6,0.12511,0.00029,4.91724]
[1778459433176,29.7,81677.59,0.6,0.12508,0.00029,4.91643]
[1778459434074,29.7,81677.59,0.6,0.12508,0.00029,4.91643]
[1778459434387,29.7,81677.27,0.6,0.12498,0.00029,4.91377]
[1778459435153,29.69,81683.55,0.6,0.12681,0.00029,4.96421]
[1778459435628,29.69,81683.55,0.6,0.12681,0.00029,4.96421]
[1778459435933,29.69,81683.55,0.6,0.12681,0.00029,4.96421]
[1778459438357,29.69,81687.6,0.6,0.12799,0.0003,4.99646]
[1778459438700,29.69,81687.6,0.6,0.12799,0.0003,4.99646]
[1778459441951,29.69,81689.22,0.6,0.12848,0.0003,5.00973]
[1778459442001,29.69,81689.22,0.6,0.12848,0.0003,5.00973]
[1778459442310,29.69,81700.72,0.6,0.13192,0.0003,5.1029]
[1778459443229,29.69,81700.72,0.6,0.13192,0.0003,5.1029]
[1778459443263,29.69,81700.72,0.6,0.13192,0.0003,5.1029]
[1778459444685,29.7,81704.25,0.6,0.13299,0.0003,5.13167]
[1778459445169,29.7,81691.34,0.6,0.12912,0.0003,5.02719]
[1778459448776,29.7,81689.03,0.6,0.12845,0.0003,5.00899]
[1778459448817,29.7,81689.03,0.6,0.12845,0.0003,5.00899]
[1778459448853,29.7,81689.03,0.6,0.12845,0.0003,5.00899]
[1778459449390,29.7,81689.03,0.6,0.12845,0.0003,5.00899]
[1778459455239,29.7,81690.56,0.6,0.12894,0.0003,5.02234]
[1778459459120,29.7,81690.89,0.6,0.12905,0.0003,5.02542]
[1778459459884,29.7,81690.9,0.6,0.12906,0.0003,5.02563]
[1778459461781,29.7,81690.71,0.6,0.129,0.0003,5.02399]
[1778459462352,29.7,81690.71,0.6,0.129,0.0003,5.02399]
[1778459462392,29.7,81698.6,0.6,0.13135,0.0003,5.08765]
[1778459465757,29.7,81700.1,0.6,0.13181,0.0003,5.09989]
[1778459465893,29.7,81700.1,0.6,0.13181,0.0003,5.09989]
[1778459466079,29.7,81700.1,0.6,0.13181,0.0003,5.09989]
[1778459466555,29.71,81713.27,0.6,0.13582,0.00031,5.20709]
[1778459467334,29.71,81713.27,0.6,0.13582,0.00031,5.20709]
[1778459468427,29.71,81716.31,0.6,0.13677,0.00031,5.232]
[1778459468503,29.71,81716.29,0.6,0.13677,0.00031,5.23198]
[1778459468943,29.71,81716.29,0.6,0.13677,0.00031,5.23198]
[1778459470344,29.71,81729.91,0.6,0.14102,0.00032,5.34315]
[1778459471203,29.71,81729.91,0.6,0.14102,0.00032,5.34315]
[1778459472293,29.71,81730.21,0.6,0.14111,0.00032,5.34559]
[1778459472394,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459472710,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459473100,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459473109,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459473366,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459473855,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459473943,29.71,81734.43,0.6,0.14245,0.00032,5.38001]
[1778459474558,29.71,81749.87,0.6,0.14739,0.00032,5.50611]
[1778459474891,29.71,81749.87,0.6,0.14739,0.00032,5.50611]
[1778459477896,29.7,81750.08,0.6,0.14743,0.00032,5.50712]
[1778459478400,29.7,81750.76,0.6,0.14764,0.00033,5.51245]
[1778459479612,29.7,81750.76,0.6,0.14764,0.00033,5.51245]
[1778459480534,29.7,81749.97,0.6,0.14738,0.00032,5.50574]
[1778459480546,29.7,81749.97,0.6,0.14738,0.00032,5.50574]
[1778459480631,29.7,81749.32,0.6,0.14716,0.00032,5.50018]
[1778459482296,29.7,81749.32,0.6,0.14715,0.00032,5.49995]
[1778459482428,29.7,81756.3,0.6,0.14941,0.00033,5.55688]
[1778459483723,29.69,81756.03,0.6,0.14931,0.00033,5.55436]
[1778459484394,29.69,81756.03,0.6,0.14931,0.00033,5.55436]
[1778459484426,29.69,81756.03,0.6,0.14931,0.00033,5.55436]
[1778459485775,29.69,81756.94,0.6,0.14958,0.00033,5.56119]
[1778459487010,29.69,81755.54,0.6,0.14911,0.00033,5.5494]
[1778459487827,29.69,81755.38,0.6,0.14905,0.00033,5.54778]
[1778459490588,29.69,81754.89,0.6,0.14888,0.00033,5.54347]
[1778459491930,29.68,81758.26,0.6,0.14967,0.00033,5.55723]
[1778459495592,29.68,81763.19,0.6,0.15124,0.00033,5.5964]
[1778459497539,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498019,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498044,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498245,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498261,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498350,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498377,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498413,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498615,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498678,29.67,81768.63,0.6,0.15302,0.00033,5.64029]
[1778459498620,29.67,81781.42,0.6,0.1573,0.00034,5.74502]
[1778459498911,29.67,81781.42,0.6,0.1573,0.00034,5.74502]
[1778459498917,29.67,81781.42,0.6,0.1573,0.00034,5.74502]
[1778459499644,29.67,81781.42,0.6,0.1573,0.00034,5.74502]
[1778459499664,29.67,81781.42,0.6,0.1573,0.00034,5.74502]
[1778459499666,29.67,81791.84,0.6,0.16085,0.00034,5.83036]
[1778459500299,29.67,81791.84,0.6,0.16085,0.00034,5.83036]
[1778459500563,29.67,81791.84,0.6,0.16083,0.00034,5.82988]
[1778459500786,29.67,81791.84,0.6,0.16083,0.00034,5.82988]
[1778459500805,29.67,81791.84,0.6,0.16083,0.00034,5.82988]
[1778459501570,29.66,81791.8,0.6,0.1608,0.00034,5.82907]
[1778459501773,29.66,81791.8,0.6,0.1608,0.00034,5.82907]
[1778459502682,29.66,81777.23,0.6,0.15581,0.00034,5.70863]
[1778459504291,29.66,81777.23,0.6,0.15578,0.00034,5.70811]
[1778459504630,29.66,81777.23,0.6,0.15578,0.00034,5.70811]
[1778459506297,29.65,81776.99,0.6,0.15566,0.00034,5.7051]
[1778459506607,29.65,81766.78,0.6,0.15222,0.00033,5.62069]
[1778459508444,29.65,81774.19,0.6,0.15466,0.00034,5.68072]
[1778459513658,29.63,81776.54,0.6,0.15535,0.00034,5.69755]
[1778459518691,29.62,81775.58,0.6,0.15492,0.00034,5.68719]
[1778459520350,29.62,81775.45,0.6,0.15486,0.00034,5.68563]
[1778459520706,29.62,81776.39,0.6,0.15516,0.00034,5.69288]
[1778459520867,29.62,81776.39,0.6,0.15516,0.00034,5.69288]
[1778459521017,29.62,81776.39,0.6,0.15516,0.00034,5.69288]
[1778459522002,29.62,81775.13,0.6,0.15473,0.00034,5.6825]
[1778459522099,29.61,81768.13,0.6,0.15237,0.00033,5.62437]
[1778459522751,29.61,81777.06,0.6,0.15535,0.00034,5.69751]
[1778459524704,29.61,81777.06,0.6,0.15535,0.00034,5.69751]
[1778459524799,29.61,81779.76,0.6,0.15622,0.00034,5.71875]
[1778459526074,29.61,81779.76,0.6,0.15622,0.00034,5.71875]
[1778459530883,29.59,81780.29,0.6,0.15629,0.00034,5.72045]
[1778459530923,29.59,81780.29,0.6,0.15629,0.00034,5.72045]
[1778459531161,29.59,81780.29,0.6,0.15629,0.00034,5.72045]
[1778459531343,29.59,81780.21,0.6,0.15626,0.00034,5.71979]
[1778459532051,29.59,81780.21,0.6,0.15626,0.00034,5.71979]
[1778459532059,29.59,81780.21,0.6,0.15626,0.00034,5.71979]
[1778459532088,29.59,81780.21,0.6,0.15626,0.00034,5.71979]
[1778459532151,29.59,81794.18,0.6,0.161,0.00035,5.83396]
[1778459533054,29.59,81794.18,0.6,0.161,0.00035,5.83396]
[1778459533909,29.59,81795.84,0.6,0.16155,0.00035,5.84717]
[1778459534577,29.59,81795.84,0.6,0.16155,0.00035,5.84717]
[1778459534677,29.58,81796.75,0.6,0.16183,0.00035,5.85377]
[1778459536456,29.58,81803.89,0.6,0.16428,0.00035,5.91171]
[1778459537739,29.58,81803.89,0.6,0.16428,0.00035,5.91171]
[1778459537786,29.58,81803.89,0.6,0.16428,0.00035,5.91171]
[1778459538073,29.58,81803.89,0.6,0.16428,0.00035,5.91171]
[1778459538205,29.58,81803.89,0.6,0.16428,0.00035,5.91171]
[1778459538661,29.57,81796.25,0.6,0.16158,0.00035,5.84779]
[1778459538904,29.57,81796.25,0.6,0.16158,0.00035,5.84779]
[1778459539068,29.57,81796.25,0.6,0.16158,0.00035,5.84779]
[1778459539083,29.57,81796.25,0.6,0.16158,0.00035,5.84779]
[1778459539509,29.57,81796.25,0.6,0.16158,0.00035,5.84779]
[1778459539610,29.57,81792.38,0.6,0.16021,0.00034,5.81523]
[1778459540132,29.57,81792.38,0.6,0.16021,0.00034,5.81523]
[1778459540233,29.57,81797.91,0.6,0.16213,0.00035,5.86088]
[1778459544340,29.55,81798.98,0.6,0.16239,0.00035,5.86699]
[1778459544374,29.55,81798.98,0.6,0.16239,0.00035,5.86699]
[1778459544413,29.55,81795.72,0.6,0.16125,0.00035,5.84007]
[1778459544972,29.55,81790.78,0.6,0.15952,0.00034,5.79864]
[1778459546048,29.55,81790.78,0.6,0.15952,0.00034,5.79864]
[1778459546064,29.55,81790.78,0.6,0.15952,0.00034,5.79864]
[1778459546103,29.55,81790.78,0.6,0.15952,0.00034,5.79864]
[1778459546105,29.55,81790.78,0.6,0.15952,0.00034,5.79864]
[1778459546207,29.55,81785.73,0.6,0.15776,0.00034,5.75634]
[1778459546967,29.55,81785.73,0.6,0.15776,0.00034,5.75634]
[1778459547507,29.54,81779.56,0.6,0.15562,0.00034,5.70438]
[1778459552787,29.53,81780.61,0.6,0.15563,0.00034,5.69817]
[1778459553338,29.53,81776.1,0.6,0.15408,0.00034,5.66046]
[1778459558980,29.52,81776.22,0.6,0.15402,0.00034,5.65892]
[1778459564312,29.51,81778.17,0.6,0.1546,0.00034,5.67326]
[1778459567038,29.5,81782.74,0.6,0.15608,0.00034,5.70919]
[1778459569209,29.5,81784.56,0.6,0.15668,0.00034,5.72374]
[1778459569298,29.49,81791.63,0.6,0.15908,0.00034,5.78172]
[1778459572217,29.49,81793.54,0.6,0.15969,0.00035,5.79637]
[1778459572536,29.49,81793.54,0.6,0.15969,0.00035,5.79637]
[1778459572588,29.48,81798.4,0.6,0.16132,0.00035,5.83538]
[1778459574080,29.48,81798.4,0.6,0.16132,0.00035,5.83538]
[1778459574299,29.48,81798.4,0.6,0.16132,0.00035,5.83538]
[1778459574400,29.48,81800.43,0.6,0.162,0.00035,5.85152]
[1778459575883,29.48,81800.43,0.6,0.16197,0.00035,5.85087]
[1778459576414,29.48,81800.43,0.6,0.16197,0.00035,5.85087]
[1778459576515,29.47,81800.32,0.6,0.16188,0.00035,5.84866]
[1778459576978,29.47,81800.32,0.6,0.16188,0.00035,5.84866]
[1778459577120,29.47,81800.32,0.6,0.16188,0.00035,5.84866]
[1778459579130,29.46,81795.72,0.6,0.16023,0.00035,5.80934]
[1778459582877,29.45,81793.03,0.6,0.15923,0.00035,5.7853]
[1778459584196,29.45,81784.94,0.6,0.1564,0.00034,5.7172]
[1778459585065,29.45,81784.94,0.6,0.1564,0.00034,5.7172]
[1778459587263,29.44,81783.3,0.6,0.1558,0.00034,5.70263]
[1778459590290,29.44,81782.91,0.6,0.15561,0.00034,5.69797]
[1778459590391,29.43,81791.97,0.6,0.1587,0.00034,5.77263]
[1778459595470,29.42,81792.05,0.6,0.15859,0.00034,5.77021]
[1778459601501,29.41,81792.44,0.6,0.15864,0.00034,5.77132]
[1778459604608,29.4,81792.07,0.6,0.15845,0.00034,5.76667]
[1778459604625,29.39,81793.16,0.6,0.15878,0.00035,5.77468]
[1778459606324,29.39,81797.34,0.6,0.1602,0.00035,5.80886]
[1778459611607,29.38,81798.74,0.6,0.1606,0.00035,5.81821]
[1778459612039,29.37,81798.47,0.6,0.16018,0.00035,5.80185]
[1778459612073,29.37,81798.47,0.6,0.16018,0.00035,5.80185]
[1778459612367,29.37,81798.47,0.6,0.16018,0.00035,5.80185]
[1778459613373,29.37,81794.0,0.6,0.15861,0.00035,5.76414]
[1778459614356,29.37,81794.0,0.6,0.15861,0.00035,5.76414]
[1778459614457,29.37,81789.69,0.6,0.15708,0.00034,5.72736]
[1778459615200,29.37,81789.69,0.6,0.15708,0.00034,5.72736]
[1778459615267,29.37,81789.69,0.6,0.15708,0.00034,5.72736]
[1778459616394,29.36,81785.17,0.6,0.15551,0.00034,5.68934]
[1778459619078,29.36,81784.55,0.6,0.15525,0.00034,5.68294]
[1778459625457,29.35,81781.01,0.6,0.15395,0.00034,5.65126]
[1778459630517,29.34,81780.44,0.6,0.15368,0.00034,5.6447]
[1778459635004,29.33,81779.94,0.6,0.15345,0.00034,5.6391]
[1778459635153,29.33,81779.94,0.6,0.15345,0.00034,5.6391]
[1778459635558,29.33,81779.94,0.6,0.15345,0.00034,5.6391]
[1778459635658,29.33,81775.87,0.6,0.15205,0.00034,5.60454]
[1778459636660,29.33,81775.87,0.6,0.15205,0.00034,5.60454]
[1778459636764,29.33,81770.04,0.6,0.15008,0.00033,5.55576]
[1778459637071,29.33,81770.04,0.6,0.15008,0.00033,5.55576]
[1778459637561,29.32,81770.04,0.6,0.15007,0.00033,5.55549]
[1778459641590,29.32,81765.24,0.6,0.14844,0.00033,5.5147]
[1778459642283,29.32,81765.24,0.6,0.14844,0.00033,5.5147]
[1778459642294,29.32,81765.24,0.6,0.14844,0.00033,5.5147]
[1778459642597,29.32,81765.55,0.6,0.14853,0.00033,5.51706]
[1778459642909,29.32,81765.55,0.6,0.14853,0.00033,5.51706]
[1778459643803,29.32,81765.55,0.6,0.14853,0.00033,5.51706]
[1778459644611,29.32,81744.9,0.6,0.14177,0.00032,5.34537]
[1778459645866,29.32,81745.71,0.6,0.14203,0.00032,5.35208]
[1778459646531,29.32,81745.71,0.6,0.14203,0.00032,5.35208]
[1778459647645,29.31,81745.59,0.6,0.14196,0.00032,5.35043]
[1778459647728,29.31,81739.86,0.6,0.1401,0.00032,5.30241]
[1778459649907,29.31,81738.85,0.6,0.13977,0.00032,5.29383]
[1778459649941,29.31,81738.85,0.6,0.13977,0.00032,5.29383]
[1778459649950,29.31,81738.85,0.6,0.13977,0.00032,5.29383]
[1778459652037,29.31,81738.26,0.6,0.13957,0.00032,5.28854]
[1778459652055,29.31,81738.26,0.6,0.13957,0.00032,5.28854]
[1778459653770,29.31,81737.97,0.6,0.13947,0.00032,5.28593]
[1778459654828,29.31,81735.32,0.6,0.13862,0.00032,5.26385]
[1778459659717,29.3,81730.06,0.6,0.13693,0.00031,5.21951]
[1778459662661,29.3,81732.48,0.6,0.13768,0.00032,5.23921]
[1778459662690,29.3,81732.48,0.6,0.13768,0.00032,5.23921]
[1778459664025,29.3,81734.5,0.6,0.13832,0.00032,5.25589]
[1778459664034,29.3,81734.5,0.6,0.13832,0.00032,5.25589]
[1778459668071,29.3,81738.37,0.6,0.13956,0.00032,5.28818]
[1778459668956,29.3,81737.02,0.6,0.13914,0.00032,5.27726]
[1778459668968,29.3,81737.02,0.6,0.13914,0.00032,5.27726]
[1778459670171,29.3,81736.05,0.6,0.13882,0.00032,5.26907]
[1778459670440,29.3,81736.05,0.6,0.13882,0.00032,5.26907]
[1778459670793,29.3,81734.9,0.6,0.13845,0.00032,5.25941]
[1778459671803,29.3,81731.65,0.6,0.13713,0.00031,5.21916]
[1778459672150,29.3,81731.65,0.6,0.13713,0.00031,5.21916]
[1778459672807,29.3,81728.96,0.6,0.13627,0.00031,5.19651]
[1778459676835,29.29,81734.58,0.6,0.13797,0.00032,5.24104]
[1778459679560,29.28,81736.51,0.6,0.13854,0.00032,5.25593]
[1778459681777,29.28,81741.04,0.6,0.13992,0.00032,5.29177]
[1778459683331,29.27,81741.04,0.6,0.1399,0.00032,5.29119]
[1778459683562,29.27,81741.04,0.6,0.1399,0.00032,5.29119]
[1778459683860,29.27,81741.04,0.6,0.1399,0.00032,5.29119]
[1778459684283,29.27,81740.68,0.6,0.13976,0.00032,5.28764]
[1778459684585,29.27,81740.68,0.6,0.13976,0.00032,5.28764]
[1778459684636,29.27,81731.07,0.6,0.13669,0.00031,5.20771]
[1778459687912,29.26,81735.61,0.6,0.13807,0.00032,5.24375]
[1778459693572,29.26,81736.9,0.6,0.13845,0.00032,5.25361]
[1778459695500,29.26,81736.85,0.6,0.13841,0.00032,5.25266]
[1778459695601,29.25,81732.54,0.6,0.13701,0.00032,5.21604]
[1778459701003,29.25,81733.27,0.6,0.13722,0.00032,5.22148]
[1778459703164,29.25,81733.53,0.6,0.1373,0.00032,5.22352]
[1778459704806,29.25,81734.36,0.6,0.13754,0.00032,5.22989]
[1778459714091,29.23,81734.01,0.6,0.13734,0.00032,5.22458]
[1778459720381,29.23,81734.38,0.6,0.13743,0.00032,5.22697]
[1778459720709,29.23,81734.38,0.6,0.13743,0.00032,5.22697]
[1778459721861,29.23,81734.59,0.6,0.13749,0.00032,5.22849]
[1778459726474,29.23,81730.17,0.6,0.13608,0.00031,5.19165]
[1778459726948,29.23,81733.15,0.6,0.13702,0.00032,5.21624]
[1778459726966,29.23,81733.15,0.6,0.13702,0.00032,5.21624]
[1778459727731,29.23,81733.15,0.6,0.13702,0.00032,5.21624]
[1778459727757,29.23,81733.15,0.6,0.13702,0.00032,5.21624]
[1778459733589,29.23,81734.42,0.6,0.13713,0.00032,5.21328]
[1778459739274,29.22,81733.78,0.6,0.13686,0.00032,5.20637]
[1778459744308,29.22,81734.64,0.6,0.13712,0.00032,5.2131]
[1778459749343,29.21,81732.11,0.6,0.13628,0.00031,5.19106]
[1778459754378,29.2,81733.42,0.6,0.13661,0.00032,5.19973]
[1778459759415,29.19,81729.91,0.6,0.13542,0.00031,5.16846]
[1778459760313,29.19,81729.91,0.6,0.13542,0.00031,5.16846]
[1778459760339,29.19,81729.91,0.6,0.13542,0.00031,5.16846]
[1778459760487,29.19,81729.91,0.6,0.13542,0.00031,5.16846]
[1778459760787,29.19,81728.7,0.6,0.13502,0.00031,5.15801]
[1778459761022,29.19,81728.7,0.6,0.13502,0.00031,5.15801]
[1778459761114,29.19,81728.7,0.6,0.13502,0.00031,5.15801]
[1778459761579,29.19,81728.7,0.6,0.13502,0.00031,5.15801]
[1778459761790,29.19,81728.7,0.6,0.13502,0.00031,5.15801]
[1778459761863,29.19,81766.87,0.6,0.14735,0.00033,5.47555]
[1778459762076,29.19,81766.87,0.6,0.14735,0.00033,5.47555]
[1778459762084,29.19,81766.87,0.6,0.14735,0.00033,5.47555]
[1778459762441,29.19,81769.04,0.6,0.14808,0.00033,5.49365]
[1778459762996,29.19,81769.04,0.6,0.14808,0.00033,5.49365]
[1778459763028,29.19,81769.04,0.6,0.14808,0.00033,5.49365]
[1778459763699,29.19,81769.04,0.6,0.14808,0.00033,5.49365]
[1778459763791,29.19,81767.12,0.6,0.14742,0.00033,5.47722]
[1778459764763,29.19,81767.12,0.6,0.14742,0.00033,5.47722]
[1778459764858,29.19,81759.94,0.6,0.14504,0.00033,5.41719]
[1778459765507,29.19,81759.94,0.6,0.14504,0.00033,5.41719]
[1778459765540,29.19,81759.94,0.6,0.14504,0.00033,5.41719]
[1778459765784,29.19,81760.99,0.6,0.14538,0.00033,5.42583]
[1778459766138,29.19,81760.99,0.6,0.14538,0.00033,5.42583]
[1778459766159,29.19,81760.99,0.6,0.14538,0.00033,5.42583]
[1778459766424,29.19,81760.99,0.6,0.14538,0.00033,5.42583]
[1778459766853,29.19,81756.68,0.6,0.14396,0.00033,5.38982]
[1778459767071,29.19,81756.68,0.6,0.14396,0.00033,5.38982]
[1778459767476,29.19,81756.68,0.6,0.14396,0.00033,5.38982]
[1778459773450,29.19,81755.86,0.6,0.14369,0.00033,5.38278]
[1778459774747,29.19,81755.86,0.6,0.14369,0.00033,5.38278]
[1778459774914,29.19,81755.86,0.6,0.14369,0.00033,5.38278]
[1778459774963,29.19,81763.68,0.6,0.14625,0.00033,5.44778]
[1778459777319,29.18,81763.82,0.6,0.14629,0.00033,5.44882]
[1778459777546,29.18,81763.81,0.6,0.14628,0.00033,5.44861]
[1778459778118,29.18,81763.81,0.6,0.14628,0.00033,5.44861]
[1778459783031,29.18,81761.3,0.6,0.14544,0.00033,5.42724]
[1778459783043,29.18,81761.3,0.6,0.14544,0.00033,5.42724]
[1778459783842,29.18,81761.3,0.6,0.14544,0.00033,5.42724]
[1778459783943,29.18,81762.44,0.6,0.14581,0.00033,5.43657]
[1778459785058,29.18,81762.44,0.6,0.14581,0.00033,5.43657]
[1778459785601,29.18,81762.45,0.6,0.1458,0.00033,5.43638]
[1778459790637,29.18,81764.5,0.6,0.14645,0.00033,5.45293]
[1778459795671,29.17,81766.77,0.6,0.14691,0.00033,5.45834]
[1778459796679,29.17,81774.48,0.6,0.14948,0.00034,5.52249]
[1778459797490,29.17,81774.48,0.6,0.14948,0.00034,5.52249]
[1778459797537,29.17,81774.48,0.6,0.14948,0.00034,5.52249]
[1778459797599,29.17,81774.48,0.6,0.14948,0.00034,5.52249]
[1778459797700,29.17,81772.07,0.6,0.14866,0.00033,5.50217]
[1778459798874,29.17,81772.07,0.6,0.14866,0.00033,5.50217]
[1778459798903,29.17,81772.07,0.6,0.14866,0.00033,5.50217]
[1778459798956,29.17,81772.07,0.6,0.14866,0.00033,5.50217]
[1778459798946,29.17,81767.11,0.6,0.147,0.00033,5.46061]
[1778459799709,29.17,81767.11,0.6,0.147,0.00033,5.46061]
[1778459799955,29.17,81762.66,0.6,0.14552,0.00033,5.42337]
[1778459800069,29.17,81762.66,0.6,0.14552,0.00033,5.42337]
[1778459801958,29.17,81762.66,0.6,0.14552,0.00033,5.42329]
[1778459802939,29.17,81765.67,0.6,0.14651,0.00033,5.44823]
[1778459803776,29.17,81765.67,0.6,0.14651,0.00033,5.44823]
[1778459803876,29.17,81765.38,0.6,0.14641,0.00033,5.4457]
[1778459804328,29.17,81765.38,0.6,0.14641,0.00033,5.4457]
[1778459804734,29.17,81765.38,0.6,0.1464,0.00033,5.44558]
[1778459805089,29.17,81765.38,0.6,0.1464,0.00033,5.44558]
[1778459805828,29.17,81765.38,0.6,0.1464,0.00033,5.44558]
[1778459805844,29.17,81765.23,0.6,0.14635,0.00033,5.44422]
[1778459807533,29.17,81765.23,0.6,0.14634,0.00033,5.4441]
[1778459807650,29.17,81765.23,0.6,0.14634,0.00033,5.4441]
[1778459807756,29.17,81765.16,0.6,0.14632,0.00033,5.44339]
[1778459808763,29.17,81760.78,0.6,0.14487,0.00033,5.4068]
[1778459809481,29.17,81760.78,0.6,0.14487,0.00033,5.4068]
[1778459809493,29.17,81760.78,0.6,0.14487,0.00033,5.4068]
[1778459809771,29.17,81757.16,0.6,0.14368,0.00033,5.37661]
[1778459811003,29.17,81757.16,0.6,0.14368,0.00033,5.37661]
[1778459811011,29.17,81757.16,0.6,0.14368,0.00033,5.37661]
[1778459811484,29.17,81757.14,0.6,0.14368,0.00033,5.3767]
[1778459811957,29.17,81757.01,0.6,0.14365,0.00033,5.37588]
[1778459817826,29.17,81757.23,0.6,0.14372,0.00033,5.37757]
[1778459820691,29.17,81756.94,0.6,0.14362,0.00033,5.37516]
[1778459820847,29.17,81756.89,0.6,0.1436,0.00033,5.37468]
[1778459821274,29.17,81756.89,0.6,0.1436,0.00033,5.37468]
[1778459821855,29.17,81756.72,0.6,0.14355,0.00033,5.37325]
[1778459822863,29.17,81762.02,0.6,0.14528,0.00033,5.41733]
[1778459823676,29.17,81762.02,0.6,0.14528,0.00033,5.41733]
[1778459823869,29.17,81767.0,0.6,0.14693,0.00033,5.45873]
[1778459825891,29.17,81766.14,0.6,0.14664,0.00033,5.45156]
[1778459825942,29.17,81766.14,0.6,0.14664,0.00033,5.45156]
[1778459826891,29.17,81766.62,0.6,0.14679,0.00033,5.45518]
[1778459827898,29.16,81773.08,0.6,0.14893,0.00034,5.5089]
[1778459828970,29.16,81773.08,0.6,0.14893,0.00034,5.5089]
[1778459828985,29.16,81773.08,0.6,0.14893,0.00034,5.5089]
[1778459829912,29.16,81776.04,0.6,0.14991,0.00034,5.53313]
[1778459831968,29.16,81778.33,0.6,0.15068,0.00034,5.55227]
[1778459832005,29.16,81778.33,0.6,0.15068,0.00034,5.55227]
[1778459834199,29.16,81781.1,0.6,0.15157,0.00034,5.57425]
[1778459834358,29.16,81781.1,0.6,0.15157,0.00034,5.57425]
[1778459834993,29.16,81781.1,0.6,0.15157,0.00034,5.57425]
[1778459834946,29.16,81780.0,0.6,0.15118,0.00034,5.56477]
[1778459835862,29.16,81780.0,0.6,0.15118,0.00034,5.56477]
[1778459835976,29.16,81780.0,0.6,0.15118,0.00034,5.56477]
[1778459835963,29.15,81772.99,0.6,0.14881,0.00034,5.50593]
[1778459836531,29.15,81772.99,0.6,0.14881,0.00034,5.50593]
[1778459836563,29.15,81772.99,0.6,0.14881,0.00034,5.50593]
[1778459836960,29.15,81772.99,0.6,0.14881,0.00034,5.50593]
[1778459838975,29.15,81774.27,0.6,0.14922,0.00034,5.51616]
[1778459843117,29.15,81774.32,0.6,0.14919,0.00034,5.51542]
[1778459843858,29.15,81774.32,0.6,0.14919,0.00034,5.51542]
[1778459845205,29.14,81776.32,0.6,0.14984,0.00034,5.53163]
[1778459845235,29.14,81776.32,0.6,0.14984,0.00034,5.53163]
[1778459846026,29.14,81774.97,0.6,0.14938,0.00034,5.52011]
[1778459847688,29.14,81771.89,0.6,0.14834,0.00033,5.49416]
[1778459847707,29.14,81771.89,0.6,0.14834,0.00033,5.49416]
[1778459848037,29.14,81769.68,0.6,0.1476,0.00033,5.4757]
[1778459848302,29.14,81769.68,0.6,0.1476,0.00033,5.4757]
[1778459849044,29.14,81769.51,0.6,0.14753,0.00033,5.47391]
[1778459852863,29.14,81769.75,0.6,0.14732,0.00033,5.46254]
[1778459852964,29.14,81767.52,0.6,0.14656,0.00033,5.44354]
[1778459859114,29.13,81765.16,0.6,0.14575,0.00033,5.42301]
[1778459863328,29.13,81762.85,0.6,0.14497,0.00033,5.40328]
[1778459863402,29.13,81762.85,0.6,0.14497,0.00033,5.40328]
[1778459863918,29.13,81763.08,0.6,0.14504,0.00033,5.40508]
[1778459865156,29.13,81757.68,0.6,0.14326,0.00033,5.35999]
[1778459869185,29.13,81752.04,0.6,0.14142,0.00032,5.31293]
[1778459870191,29.13,81745.66,0.6,0.13936,0.00032,5.25993]
[1778459876103,29.13,81744.9,0.6,0.13913,0.00032,5.25395]
[1778459878446,29.13,81746.62,0.6,0.1397,0.00032,5.26863]
[1778459878480,29.13,81744.68,0.6,0.13908,0.00032,5.25261]
[1778459881672,29.13,81744.72,0.6,0.1391,0.00032,5.25319]
[1778459881743,29.13,81744.72,0.6,0.1391,0.00032,5.25319]
[1778459882982,29.14,81744.31,0.6,0.13898,0.00032,5.25005]
[1778459883084,29.14,81736.51,0.6,0.1365,0.00032,5.18535]
[1778459883669,29.14,81736.51,0.6,0.1365,0.00032,5.18535]
[1778459883770,29.14,81733.61,0.6,0.13558,0.00032,5.16126]
[1778459886216,29.14,81733.5,0.6,0.13554,0.00032,5.16035]
[1778459886308,29.14,81742.7,0.6,0.13849,0.00032,5.23722]
[1778459887837,29.14,81742.7,0.6,0.13849,0.00032,5.23722]
[1778459887851,29.14,81742.55,0.6,0.13845,0.00032,5.2363]
[1778459891963,29.14,81743.48,0.6,0.13876,0.00032,5.24433]
[1778459892064,29.14,81743.33,0.6,0.13873,0.00032,5.2434]
[1778459898051,29.14,81743.59,0.6,0.13883,0.00032,5.24599]
[1778459898388,29.15,81743.6,0.6,0.13884,0.00032,5.24636]
[1778459899395,29.15,81738.41,0.6,0.1372,0.00032,5.20363]
[1778459906445,29.15,81736.75,0.6,0.13673,0.00032,5.19146]
[1778459909625,29.16,81736.33,0.6,0.13662,0.00032,5.18844]
[1778459909679,29.16,81736.33,0.6,0.13662,0.00032,5.18844]
[1778459909705,29.16,81733.61,0.6,0.13576,0.00032,5.1659]
[1778459911480,29.16,81729.84,0.6,0.13432,0.00031,5.12224]
[1778459916518,29.16,81726.67,0.6,0.13333,0.00031,5.09619]
[1778459917577,29.16,81726.67,0.6,0.13333,0.00031,5.09619]
[1778459923566,29.16,81727.3,0.6,0.13355,0.00031,5.10185]
[1778459928603,29.16,81729.14,0.6,0.1341,0.00031,5.11636]
[1778459929828,29.16,81729.14,0.6,0.1341,0.00031,5.11636]
[1778459935974,29.15,81727.62,0.6,0.13356,0.00031,5.10227]
[1778459936975,29.15,81727.19,0.6,0.13339,0.00031,5.0978]
[1778459937059,29.15,81727.19,0.6,0.13339,0.00031,5.0978]
[1778459937140,29.15,81726.75,0.6,0.13326,0.00031,5.09417]
[1778459938668,29.15,81713.7,0.6,0.12921,0.00031,4.98594]
[1778459941694,29.14,81703.95,0.6,0.12624,0.0003,4.90543]
[1778459942696,29.14,81699.05,0.6,0.12477,0.0003,4.86524]
[1778459943925,29.14,81699.05,0.6,0.12477,0.0003,4.86524]
[1778459944419,29.14,81700.32,0.6,0.12515,0.0003,4.87563]
[1778459945100,29.14,81700.32,0.6,0.12515,0.0003,4.87563]
[1778459946066,29.14,81703.5,0.6,0.1261,0.0003,4.90163]
[1778459946752,29.14,81703.5,0.6,0.1261,0.0003,4.90163]
[1778459946875,29.14,81703.5,0.6,0.1261,0.0003,4.90163]
[1778459946943,29.14,81701.76,0.6,0.12557,0.0003,4.88731]
[1778459952768,29.14,81701.09,0.6,0.12536,0.0003,4.88146]
[1778459956057,29.14,81697.96,0.6,0.12442,0.0003,4.85572]
[1778459956096,29.14,81698.43,0.6,0.12456,0.0003,4.85954]
[1778459957802,29.14,81685.38,0.6,0.12071,0.00029,4.75302]
[1778459958261,29.14,81685.38,0.6,0.12071,0.00029,4.75302]
[1778459958810,29.14,81688.88,0.6,0.12174,0.00029,4.78164]
[1778459959309,29.14,81688.88,0.6,0.12174,0.00029,4.78164]
[1778459959332,29.14,81688.88,0.6,0.12174,0.00029,4.78164]
[1778459959340,29.14,81688.88,0.6,0.12174,0.00029,4.78164]
[1778459959370,29.14,81688.88,0.6,0.12174,0.00029,4.78164]
[1778459959817,29.14,81689.34,0.6,0.12188,0.00029,4.78548]
[1778459960594,29.14,81689.34,0.6,0.12188,0.00029,4.78548]
[1778459960823,29.14,81688.91,0.6,0.12176,0.00029,4.78207]
[1778459965858,29.14,81689.89,0.6,0.12207,0.00029,4.79065]
[1778459969886,29.15,81698.17,0.6,0.12453,0.0003,4.85858]
[1778459971387,29.15,81698.17,0.6,0.12453,0.0003,4.85858]
[1778459971902,29.15,81700.21,0.6,0.12486,0.0003,4.86238]
[1778459973906,29.15,81698.08,0.6,0.12423,0.0003,4.84496]
[1778459974007,29.15,81687.81,0.6,0.12121,0.00029,4.76139]
[1778459975929,29.15,81692.92,0.6,0.12271,0.00029,4.8032]
[1778459976450,29.15,81692.92,0.6,0.12271,0.00029,4.8032]
[1778459976936,29.15,81692.98,0.6,0.12274,0.00029,4.80381]
[1778459980971,29.15,81705.74,0.6,0.12656,0.0003,4.90867]
[1778459986005,29.15,81707.65,0.6,0.12713,0.0003,4.92423]
[1778459991041,29.15,81707.63,0.6,0.12712,0.0003,4.92395]
[1778459995086,29.15,81703.93,0.6,0.12603,0.0003,4.89423]
[1778459997085,29.15,81696.94,0.6,0.12396,0.0003,4.83752]
[1778460002130,29.16,81696.75,0.6,0.12392,0.0003,4.83631]
[1778460003130,29.16,81703.13,0.6,0.12582,0.0003,4.88858]
[1778460004149,29.16,81696.94,0.6,0.12397,0.0003,4.83794]
[1778460004646,29.16,81696.94,0.6,0.12397,0.0003,4.83794]
[1778460004679,29.16,81696.94,0.6,0.12397,0.0003,4.83794]
[1778460006149,29.16,81689.93,0.6,0.12192,0.00029,4.78108]
[1778460007155,29.16,81694.61,0.6,0.1233,0.0003,4.81934]
[1778460012190,29.16,81694.48,0.6,0.12329,0.0003,4.81922]
[1778460014204,29.16,81689.47,0.6,0.12183,0.00029,4.7787]
[1778460015980,29.16,81689.56,0.6,0.12186,0.00029,4.77961]
[1778460016218,29.16,81689.01,0.6,0.12171,0.00029,4.77531]
[1778460017226,29.17,81682.08,0.6,0.1197,0.00029,4.71926]
[1778460020462,29.17,81673.13,0.6,0.11716,0.00029,4.64767]
[1778460023018,29.17,81672.83,0.6,0.1171,0.00029,4.64599]
[1778460023034,29.17,81672.83,0.6,0.1171,0.00029,4.64599]
[1778460023118,29.17,81669.5,0.6,0.11616,0.00028,4.61954]
[1778460024838,29.18,81668.91,0.6,0.11601,0.00028,4.6152]
[1778460024862,29.18,81668.91,0.6,0.11601,0.00028,4.6152]
[1778460024940,29.18,81668.73,0.6,0.11596,0.00028,4.61375]
[1778460025637,29.18,81668.73,0.6,0.11596,0.00028,4.61375]
[1778460025656,29.18,81668.73,0.6,0.11596,0.00028,4.61375]
[1778460025804,29.18,81669.11,0.6,0.11608,0.00028,4.61724]
[1778460027295,29.18,81661.57,0.6,0.11399,0.00028,4.55753]
[1778460030675,29.19,81661.09,0.6,0.1139,0.00028,4.55475]
[1778460030691,29.19,81661.09,0.6,0.1139,0.00028,4.55475]
[1778460030779,29.19,81661.15,0.6,0.11393,0.00028,4.55575]
[1778460031839,29.19,81661.15,0.6,0.11393,0.00028,4.55575]
[1778460031846,29.19,81661.15,0.6,0.11393,0.00028,4.55575]
[1778460031920,29.19,81668.99,0.6,0.11589,0.00028,4.6065]
[1778460032296,29.19,81668.99,0.6,0.11589,0.00028,4.6065]
[1778460032318,29.19,81668.99,0.6,0.11589,0.00028,4.6065]
[1778460032722,29.19,81667.79,0.6,0.11557,0.00028,4.59727]
[1778460037525,29.2,81668.06,0.6,0.11571,0.00028,4.60128]
[1778460037561,29.2,81666.75,0.6,0.11535,0.00028,4.59121]
[1778460039383,29.21,81678.75,0.6,0.1188,0.00029,4.68879]
[1778460043408,29.21,81686.69,0.6,0.12115,0.00029,4.75437]
[1778460048445,29.22,81680.33,0.6,0.11935,0.00029,4.70413]
[1778460051973,29.22,81676.56,0.6,0.1183,0.00029,4.67458]
[1778460057506,29.23,81674.49,0.6,0.11778,0.00029,4.65992]
[1778460061835,29.24,81671.45,0.6,0.11695,0.00028,4.63649]
[1778460061936,29.24,81669.39,0.6,0.11638,0.00028,4.62029]
[1778460062548,29.24,81669.39,0.6,0.11638,0.00028,4.62029]
[1778460062558,29.24,81669.39,0.6,0.11638,0.00028,4.62029]
[1778460062645,29.24,81666.19,0.6,0.11549,0.00028,4.59498]
[1778460066105,29.25,81658.41,0.6,0.11337,0.00028,4.53453]
[1778460068587,29.25,81653.96,0.6,0.11218,0.00028,4.50014]
[1778460069612,29.26,81642.04,0.6,0.10894,0.00027,4.40604]
[1778460072617,29.27,81646.94,0.6,0.11035,0.00027,4.44698]
[1778460077651,29.28,81644.58,0.6,0.10982,0.00027,4.4317]
[1778460079008,29.28,81644.58,0.6,0.10982,0.00027,4.4317]
[1778460079115,29.28,81644.58,0.6,0.10982,0.00027,4.4317]
[1778460079263,29.28,81644.58,0.6,0.10982,0.00027,4.4317]
[1778460079228,29.28,81636.53,0.6,0.10767,0.00027,4.36874]
[1778460079932,29.28,81636.53,0.6,0.10767,0.00027,4.36874]
[1778460079966,29.28,81636.53,0.6,0.10767,0.00027,4.36874]
[1778460080111,29.28,81636.53,0.6,0.10767,0.00027,4.36874]
[1778460080146,29.28,81636.53,0.6,0.10767,0.00027,4.36874]
[1778460080165,29.29,81604.9,0.6,0.09946,0.00025,4.12266]
[1778460080339,29.29,81604.9,0.6,0.09946,0.00025,4.12266]
[1778460081250,29.29,81594.87,0.6,0.097,0.00025,4.04726]
[1778460082809,29.29,81594.87,0.6,0.097,0.00025,4.04726]
[1778460082845,29.29,81594.87,0.6,0.097,0.00025,4.04726]
[1778460083052,29.29,81594.87,0.6,0.097,0.00025,4.04726]
[1778460083144,29.3,81592.41,0.6,0.09645,0.00025,4.03033]
[1778460087526,29.32,81591.39,0.6,0.09632,0.00025,4.0263]
[1778460087539,29.32,81591.39,0.6,0.09632,0.00025,4.0263]
[1778460088962,29.32,81590.53,0.6,0.09614,0.00025,4.02067]
[1778460088977,29.32,81590.53,0.6,0.09614,0.00025,4.02067]
[1778460090743,29.33,81579.73,0.6,0.09357,0.00024,3.94051]
[1778460091965,29.33,81576.8,0.6,0.09264,0.00024,3.9071]
[1778460092777,29.34,81570.72,0.6,0.09123,0.00024,3.86248]
[1778460097792,29.35,81571.82,0.6,0.09159,0.00024,3.87404]
[1778460098799,29.36,81567.77,0.6,0.09065,0.00024,3.84435]
[1778460102876,29.37,81563.05,0.6,0.08963,0.00023,3.81196]
[1778460104694,29.37,81563.05,0.6,0.08966,0.00023,3.81274]
[1778460107900,29.39,81554.55,0.6,0.08782,0.00023,3.75405]
[1778460113672,29.41,81552.3,0.6,0.08745,0.00023,3.74201]
[1778460114915,29.42,81543.11,0.6,0.08541,0.00023,3.67618]
[1778460115435,29.42,81543.11,0.6,0.08541,0.00023,3.67618]
[1778460115457,29.42,81543.11,0.6,0.08541,0.00023,3.67618]
[1778460115606,29.42,81543.11,0.6,0.08541,0.00023,3.67618]
[1778460115630,29.42,81543.11,0.6,0.08541,0.00023,3.67618]
[1778460116926,29.43,81539.19,0.6,0.08459,0.00022,3.64947]
[1778460122001,29.44,81538.04,0.6,0.08446,0.00022,3.6451]
[1778460122183,29.44,81538.04,0.6,0.08446,0.00022,3.6451]
[1778460122241,29.45,81528.18,0.6,0.0823,0.00022,3.57462]
[1778460123083,29.45,81528.18,0.6,0.0823,0.00022,3.57462]
[1778460123100,29.45,81528.18,0.6,0.0823,0.00022,3.57462]
[1778460123189,29.46,81510.76,0.6,0.07861,0.00021,3.45214]
[1778460123931,29.46,81510.76,0.6,0.07861,0.00021,3.45214]
[1778460123964,29.46,81510.76,0.6,0.07861,0.00021,3.45214]
[1778460124030,29.46,81506.12,0.6,0.07764,0.00021,3.41934]
[1778460125337,29.46,81499.6,0.6,0.07632,0.00021,3.37478]
[1778460126016,29.46,81499.6,0.6,0.07632,0.00021,3.37478]
[1778460126033,29.46,81499.6,0.6,0.07632,0.00021,3.37478]
[1778460126288,29.47,81480.02,0.6,0.07242,0.0002,3.24175]
[1778460128013,29.48,81474.54,0.6,0.07137,0.0002,3.20545]
[1778460131038,29.54,81483.58,0.6,0.07359,0.0002,3.28192]
[1778460132251,29.54,81483.58,0.6,0.07359,0.0002,3.28192]
[1778460132268,29.54,81483.58,0.6,0.07359,0.0002,3.28192]
[1778460132341,29.55,81491.45,0.6,0.07525,0.0002,3.33847]
[1778460134261,29.55,81491.45,0.6,0.07525,0.0002,3.33847]
[1778460135059,29.56,81490.59,0.6,0.07513,0.0002,3.33452]
[1778460136994,29.56,81490.04,0.6,0.07505,0.0002,3.33173]
[1778460137093,29.57,81481.08,0.6,0.07327,0.0002,3.27091]
[1778460139064,29.57,81481.08,0.6,0.07331,0.0002,3.27204]
[1778460139100,29.57,81489.89,0.6,0.07512,0.0002,3.33397]
[1778460139570,29.57,81489.89,0.6,0.07512,0.0002,3.33397]
[1778460139705,29.57,81489.89,0.6,0.07512,0.0002,3.33397]
[1778460140075,29.57,81489.89,0.6,0.07512,0.0002,3.33397]
[1778460140162,29.58,81499.92,0.6,0.07722,0.00021,3.40501]
[1778460140675,29.58,81499.92,0.6,0.07722,0.00021,3.40501]
[1778460140706,29.58,81499.92,0.6,0.07722,0.00021,3.40501]
[1778460141283,29.58,81499.92,0.6,0.07722,0.00021,3.40501]
[1778460141313,29.58,81499.92,0.6,0.07722,0.00021,3.40501]
[1778460141100,29.62,81499.92,0.6,0.07752,0.00021,3.41516]
[1778460142108,29.63,81514.43,0.6,0.08062,0.00021,3.51883]
[1778460143335,29.64,81522.35,0.6,0.0824,0.00022,3.5774]
[1778460143704,29.64,81522.35,0.6,0.0824,0.00022,3.5774]
[1778460143736,29.64,81522.35,0.6,0.0824,0.00022,3.5774]
[1778460144068,29.64,81522.35,0.6,0.0824,0.00022,3.5774]
[1778460144097,29.64,81522.35,0.6,0.0824,0.00022,3.5774]
[1778460144612,29.64,81522.04,0.6,0.08236,0.00022,3.57613]
[1778460144648,29.64,81522.04,0.6,0.08236,0.00022,3.57613]
[1778460144860,29.64,81522.04,0.6,0.08236,0.00022,3.57613]
[1778460144887,29.64,81522.04,0.6,0.08236,0.00022,3.57613]
[1778460146136,29.64,81514.99,0.6,0.08085,0.00021,3.52644]
[1778460151171,29.66,81514.53,0.6,0.08064,0.00021,3.51552]
[1778460152178,29.67,81524.12,0.6,0.08278,0.00022,3.58596]
[1778460155199,29.68,81532.68,0.6,0.08475,0.00022,3.65032]
[1778460158326,29.69,81525.78,0.6,0.08331,0.00022,3.60315]
[1778460163256,29.71,81535.99,0.6,0.08571,0.00022,3.68125]
[1778460165270,29.77,81542.47,0.6,0.08757,0.00023,3.74112]
[1778460166277,29.77,81547.32,0.6,0.08871,0.00023,3.77769]
[1778460171313,29.79,81554.45,0.6,0.09053,0.00023,3.8355]
[1778460176347,29.81,81555.51,0.6,0.09093,0.00023,3.84792]
[1778460180376,29.83,81560.82,0.6,0.0923,0.00024,3.89109]
[1778460182053,29.84,81563.0,0.6,0.09284,0.00024,3.90817]
[1778460182390,29.84,81560.01,0.6,0.09217,0.00024,3.88695]
[1778460182634,29.84,81560.01,0.6,0.09217,0.00024,3.88695]
[1778460183397,29.84,81553.69,0.6,0.09072,0.00023,3.84131]
[1778460184408,29.85,81558.22,0.6,0.09181,0.00023,3.87568]
[1778460186415,29.86,81564.62,0.6,0.09338,0.00024,3.92501]
[1778460186789,29.86,81564.62,0.6,0.09338,0.00024,3.92501]
[1778460187695,29.86,81566.93,0.6,0.09393,0.00024,3.94219]
[1778460188003,29.86,81566.93,0.6,0.09393,0.00024,3.94219]
[1778460188344,29.86,81569.09,0.6,0.09448,0.00024,3.95924]
[1778460188589,29.86,81569.09,0.6,0.09448,0.00024,3.95924]
[1778460188645,29.86,81574.18,0.6,0.09573,0.00024,3.99818]
[1778460192277,29.87,81575.5,0.6,0.09611,0.00024,4.00979]
[1778460192506,29.88,81574.96,0.6,0.09604,0.00024,4.00745]
[1778460193543,29.88,81575.86,0.6,0.09625,0.00024,4.01419]
[1778460193616,29.88,81575.86,0.6,0.09625,0.00024,4.01419]
[1778460193769,29.88,81575.86,0.6,0.09625,0.00024,4.01419]
[1778460194420,29.88,81575.86,0.6,0.09625,0.00024,4.01419]
[1778460194398,29.89,81579.31,0.6,0.09715,0.00024,4.04172]
[1778460194510,29.89,81579.31,0.6,0.09715,0.00024,4.04172]
[1778460194524,29.89,81579.31,0.6,0.09715,0.00024,4.04172]
[1778460194601,29.89,81579.31,0.6,0.09715,0.00024,4.04172]
[1778460194624,29.89,81597.84,0.6,0.10175,0.00025,4.18186]
[1778460196390,29.89,81592.26,0.6,0.10039,0.00025,4.1407]
[1778460196509,29.89,81592.26,0.6,0.10039,0.00025,4.1407]
[1778460196608,29.89,81592.47,0.6,0.10044,0.00025,4.1423]
[1778460198032,29.89,81592.47,0.6,0.10044,0.00025,4.1423]
[1778460198133,29.89,81589.56,0.6,0.09974,0.00025,4.1209]
[1778460198606,29.9,81584.75,0.6,0.09857,0.00025,4.08525]
[1778460200811,29.9,81584.75,0.6,0.09859,0.00025,4.08599]
[1778460200823,29.9,81584.42,0.6,0.09854,0.00025,4.08425]
[1778460204731,29.91,81581.8,0.6,0.09794,0.00025,4.06586]
[1778460204762,29.91,81581.8,0.6,0.09794,0.00025,4.06586]
[1778460204832,29.91,81572.0,0.6,0.09556,0.00024,3.99278]
[1778460206068,29.91,81572.0,0.6,0.09556,0.00024,3.99278]
[1778460210858,29.93,81574.72,0.6,0.09636,0.00024,4.01742]
[1778460210876,29.93,81579.8,0.6,0.09763,0.00024,4.05633]
[1778460213831,29.94,81584.43,0.6,0.09856,0.00025,4.08016]
[1778460216406,29.95,81583.59,0.6,0.0984,0.00025,4.07534]
[1778460216918,29.95,81584.92,0.6,0.09875,0.00025,4.08609]
[1778460217019,29.95,81589.73,0.6,0.09997,0.00025,4.12312]
[1778460219061,29.96,81589.73,0.6,0.09999,0.00025,4.1238]
[1778460219145,29.96,81594.16,0.6,0.10112,0.00025,4.15797]
[1778460219927,29.96,81594.16,0.6,0.10112,0.00025,4.15797]
[1778460220028,29.96,81607.29,0.6,0.10448,0.00026,4.2586]
[1778460220635,29.96,81607.29,0.6,0.10448,0.00026,4.2586]
[1778460220849,29.96,81607.29,0.6,0.10448,0.00026,4.2586]
[1778460220949,29.96,81607.29,0.6,0.10448,0.00026,4.2586]
[1778460221025,29.96,81607.29,0.6,0.10448,0.00026,4.2586]
[1778460221236,29.96,81607.29,0.6,0.10448,0.00026,4.2586]
[1778460221330,29.96,81626.31,0.6,0.10947,0.00027,4.40547]
[1778460221584,29.96,81626.31,0.6,0.10947,0.00027,4.40547]
[1778460221816,29.96,81626.31,0.6,0.10947,0.00027,4.40547]
[1778460221925,29.96,81626.31,0.6,0.10947,0.00027,4.40547]
[1778460222032,29.96,81626.31,0.6,0.10947,0.00027,4.40547]
[1778460222133,29.97,81650.91,0.6,0.11618,0.00028,4.59787]
[1778460222964,29.97,81650.91,0.6,0.11618,0.00028,4.59787]
[1778460223065,29.97,81643.77,0.6,0.11422,0.00027,4.54228]
[1778460223751,29.97,81643.77,0.6,0.11422,0.00027,4.54228]
[1778460224615,29.97,81641.57,0.6,0.11364,0.00027,4.5255]
[1778460224635,29.97,81641.57,0.6,0.11364,0.00027,4.5255]
[1778460224650,29.97,81641.57,0.6,0.11364,0.00027,4.5255]
[1778460224779,29.97,81641.57,0.6,0.11364,0.00027,4.5255]
[1778460225412,29.97,81641.57,0.6,0.11364,0.00027,4.5255]
[1778460225420,29.97,81641.57,0.6,0.11364,0.00027,4.5255]
[1778460224945,29.97,81632.9,0.6,0.1113,0.00027,4.45839]
[1778460225725,29.98,81629.54,0.6,0.11042,0.00027,4.43284]
[1778460228284,29.98,81625.91,0.6,0.10947,0.00027,4.40528]
[1778460228385,29.98,81622.95,0.6,0.10873,0.00026,4.38363]
[1778460228957,29.98,81622.95,0.6,0.10873,0.00026,4.38363]
[1778460229069,29.98,81622.95,0.6,0.10873,0.00026,4.38363]
[1778460229170,29.98,81622.56,0.6,0.10862,0.00026,4.38062]
[1778460234778,30.0,81624.35,0.6,0.10923,0.00027,4.39823]
[1778460235794,30.0,81633.3,0.6,0.11164,0.00027,4.46817]
[1778460238805,30.01,81629.28,0.6,0.11062,0.00027,4.43858]
[1778460241184,30.01,81623.53,0.6,0.10912,0.00026,4.39519]
[1778460242837,30.02,81616.41,0.6,0.10729,0.00026,4.34163]
[1778460245866,30.03,81612.26,0.6,0.10629,0.00026,4.31193]
[1778460249752,30.04,81611.98,0.6,0.10629,0.00026,4.31199]
[1778460249773,30.04,81611.98,0.6,0.10629,0.00026,4.31199]
[1778460250403,30.05,81611.8,0.6,0.10629,0.00026,4.31208]
[1778460256066,30.06,81612.02,0.6,0.10645,0.00026,4.31669]
[1778460256750,30.06,81611.64,0.6,0.10637,0.00026,4.3145]
[1778460256770,30.06,81611.64,0.6,0.10637,0.00026,4.3145]
[1778460256932,30.07,81611.64,0.6,0.1064,0.00026,4.31522]
[1778460258946,30.07,81605.77,0.6,0.10493,0.00026,4.27179]
[1778460263980,30.09,81606.31,0.6,0.10521,0.00026,4.27989]
[1778460269016,30.11,81608.75,0.6,0.10596,0.00026,4.30234]
[1778460273044,30.12,81614.2,0.6,0.10721,0.00026,4.33418]
[1778460275057,30.13,81609.2,0.6,0.10596,0.00026,4.29733]
[1778460280093,30.14,81609.4,0.6,0.10614,0.00026,4.30262]
[1778460285127,30.16,81609.4,0.6,0.10627,0.00026,4.30634]
[1778460286849,30.16,81611.29,0.6,0.10678,0.00026,4.32152]
[1778460287143,30.17,81611.39,0.6,0.10684,0.00026,4.32302]
[1778460287930,30.17,81611.39,0.6,0.10684,0.00026,4.32302]
[1778460288150,30.17,81607.18,0.6,0.10577,0.00026,4.29161]
[1778460289155,30.17,81596.72,0.6,0.10311,0.00025,4.21256]
[1778460290162,30.17,81589.01,0.6,0.10119,0.00025,4.15488]
[1778460294289,30.18,81589.3,0.6,0.10132,0.00025,4.1589]
[1778460294295,30.18,81588.95,0.6,0.10125,0.00025,4.15686]
[1778460294980,30.18,81588.95,0.6,0.10125,0.00025,4.15686]
[1778460300233,30.2,81582.64,0.6,0.09981,0.00025,4.1132]
[1778460305271,30.21,81579.25,0.6,0.09907,0.00025,4.09074]
[1778460306296,30.21,81569.8,0.6,0.09677,0.00024,4.02056]
[1778460310278,30.22,81568.07,0.6,0.09638,0.00024,4.00862]
[1778460310406,30.22,81557.88,0.6,0.09396,0.00024,3.9337]
[1778460312321,30.23,81552.57,0.6,0.09275,0.00023,3.89595]
[1778460314338,30.23,81545.78,0.6,0.09121,0.00023,3.8474]
[1778460315346,30.23,81540.51,0.6,0.08999,0.00023,3.80911]
[1778460316371,30.24,81531.89,0.6,0.08807,0.00023,3.74812]
[1778460320780,30.25,81530.31,0.6,0.08781,0.00022,3.73954]
[1778460321387,30.25,81524.87,0.6,0.08661,0.00022,3.70131]
[1778460325415,30.26,81537.86,0.6,0.08963,0.00023,3.79764]
[1778460327481,30.27,81558.8,0.6,0.09452,0.00024,3.951]
[1778460327617,30.27,81558.8,0.6,0.09452,0.00024,3.951]
[1778460330449,30.27,81559.6,0.6,0.09477,0.00024,3.95875]
[1778460332441,30.28,81557.18,0.6,0.09397,0.00024,3.92934]
[1778460336306,30.29,81558.56,0.6,0.09435,0.00024,3.94107]
[1778460338508,30.29,81574.97,0.6,0.09836,0.00024,4.06433]
[1778460340525,30.3,81580.36,0.6,0.09971,0.00025,4.10531]
[1778460342109,30.3,81581.15,0.6,0.09992,0.00025,4.11182]
[1778460343151,30.3,81581.93,0.6,0.10014,0.00025,4.11825]
[1778460343255,30.3,81581.93,0.6,0.10014,0.00025,4.11825]
[1778460343557,30.3,81581.93,0.6,0.10014,0.00025,4.11825]
[1778460343543,30.31,81592.23,0.6,0.10272,0.00025,4.19601]
[1778460344289,30.31,81592.23,0.6,0.10272,0.00025,4.19601]
[1778460344550,30.31,81593.17,0.6,0.10298,0.00025,4.20356]
[1778460344990,30.31,81593.17,0.6,0.10298,0.00025,4.20356]
[1778460345560,30.31,81593.97,0.6,0.10319,0.00025,4.21006]
[1778460348029,30.31,81596.47,0.6,0.10386,0.00025,4.22981]
[1778460348578,30.32,81597.45,0.6,0.10412,0.00025,4.23763]
[1778460350595,30.32,81605.61,0.6,0.10624,0.00026,4.3002]
[1778460351324,30.32,81605.61,0.6,0.10624,0.00026,4.3002]
[1778460351458,30.32,81605.61,0.6,0.10624,0.00026,4.3002]
[1778460351463,30.32,81605.61,0.6,0.10624,0.00026,4.3002]
[1778460351540,30.32,81605.61,0.6,0.10624,0.00026,4.3002]
[1778460351604,30.32,81608.08,0.6,0.10688,0.00026,4.31927]
[1778460352607,30.32,81602.91,0.6,0.10556,0.00026,4.28038]
[1778460353613,30.32,81592.61,0.6,0.10296,0.00025,4.20303]
[1778460358648,30.33,81591.95,0.6,0.10287,0.00025,4.20043]
[1778460363689,30.34,81591.47,0.6,0.10283,0.00025,4.19921]
[1778460367210,30.35,81591.57,0.6,0.10289,0.00025,4.20092]
[1778460367448,30.35,81591.57,0.6,0.10289,0.00025,4.20092]
[1778460368668,30.35,81591.46,0.6,0.10289,0.00025,4.20105]
[1778460369390,30.35,81591.46,0.6,0.10289,0.00025,4.20105]
[1778460369491,30.36,81605.6,0.6,0.10652,0.00026,4.30854]
[1778460370844,30.36,81612.34,0.6,0.10829,0.00026,4.36043]
[1778460376297,30.37,81615.27,0.6,0.10914,0.00026,4.38503]
[1778460376320,30.37,81623.98,0.6,0.11146,0.00027,4.45224]
[1778460378053,30.37,81612.6,0.6,0.10847,0.00026,4.36567]
[1778460378828,30.37,81612.6,0.6,0.10847,0.00026,4.36567]
[1778460378902,30.38,81604.51,0.6,0.10639,0.00026,4.3048]
[1778460380562,30.38,81597.73,0.6,0.10467,0.00025,4.25381]
[1778460381020,30.38,81597.73,0.6,0.10467,0.00025,4.25381]
[1778460385182,30.39,81597.03,0.6,0.10454,0.00025,4.25004]
[1778460385286,30.39,81601.21,0.6,0.10562,0.00026,4.28201]
[1778460386041,30.39,81601.21,0.6,0.10562,0.00026,4.28201]
[1778460386141,30.39,81605.12,0.6,0.10664,0.00026,4.31197]
[1778460387012,30.39,81605.12,0.6,0.10664,0.00026,4.31197]
[1778460387048,30.39,81609.96,0.6,0.1079,0.00026,4.34904]
[1778460387862,30.39,81609.96,0.6,0.1079,0.00026,4.34904]
[1778460388423,30.39,81609.96,0.6,0.1079,0.00026,4.34904]
[1778460388525,30.39,81608.6,0.6,0.10756,0.00026,4.33895]
[1778460391981,30.4,81615.61,0.6,0.10918,0.00026,4.38122]
[1778460396010,30.4,81610.03,0.6,0.10776,0.00026,4.34]
[1778460399030,30.41,81604.45,0.6,0.10635,0.00026,4.29855]
[1778460404067,30.41,81607.28,0.6,0.10713,0.00026,4.32145]
[1778460408094,30.42,81611.23,0.6,0.10819,0.00026,4.35248]
[1778460413339,30.42,81612.7,0.6,0.10861,0.00026,4.36463]
[1778460413440,30.42,81613.87,0.6,0.10892,0.00026,4.37375]
[1778460418467,30.43,81615.98,0.6,0.10952,0.00026,4.39091]
[1778460421581,30.43,81616.93,0.6,0.10978,0.00026,4.39854]
[1778460421683,30.43,81616.61,0.6,0.10971,0.00026,4.39646]
[1778460422220,30.43,81616.61,0.6,0.10971,0.00026,4.39646]
[1778460422296,30.43,81617.67,0.6,0.10999,0.00026,4.40455]
[1778460426691,30.44,81617.33,0.6,0.10991,0.00026,4.40248]
[1778460427685,30.44,81618.37,0.6,0.11021,0.00026,4.41094]
[1778460433268,30.44,81619.61,0.6,0.11057,0.00026,4.42127]
[1778460434870,30.44,81618.72,0.6,0.11034,0.00026,4.41464]
[1778460435283,30.44,81619.14,0.6,0.11045,0.00026,4.41801]
[1778460436532,30.44,81619.14,0.6,0.11045,0.00026,4.41801]
[1778460436632,30.44,81623.4,0.6,0.11159,0.00027,4.45069]
[1778460437514,30.44,81623.4,0.6,0.11159,0.00027,4.45069]
[1778460437608,30.44,81622.99,0.6,0.11148,0.00027,4.44767]
[1778460440089,30.45,81623.49,0.6,0.11162,0.00027,4.45173]
[1778460440142,30.45,81623.49,0.6,0.11162,0.00027,4.45173]
[1778460440184,30.45,81623.49,0.6,0.11162,0.00027,4.45173]
[1778460440318,30.45,81624.12,0.6,0.11179,0.00027,4.45667]
[1778460441325,30.45,81616.87,0.6,0.10988,0.00026,4.40136]
[1778460443486,30.45,81613.69,0.6,0.10905,0.00026,4.37732]
[1778460443519,30.45,81613.69,0.6,0.10905,0.00026,4.37732]
[1778460443587,30.45,81613.78,0.6,0.10908,0.00026,4.37824]
[1778460447211,30.45,81615.32,0.6,0.10951,0.00026,4.39064]
[1778460447367,30.45,81613.88,0.6,0.10914,0.00026,4.37989]
[1778460447994,30.45,81613.88,0.6,0.10914,0.00026,4.37989]
[1778460448621,30.45,81613.88,0.6,0.10914,0.00026,4.37989]
[1778460451388,30.46,81612.95,0.6,0.10892,0.00026,4.37354]
[1778460451476,30.46,81612.95,0.6,0.10892,0.00026,4.37354]
[1778460451588,30.46,81612.95,0.6,0.10892,0.00026,4.37354]
[1778460451636,30.46,81612.31,0.6,0.10849,0.00026,4.35615]
[1778460452448,30.46,81585.27,0.6,0.1016,0.00025,4.15264]
[1778460454434,30.46,81551.04,0.6,0.09332,0.00023,3.90005]
[1778460455280,30.46,81551.04,0.6,0.09332,0.00023,3.90005]
[1778460455441,30.46,81545.48,0.6,0.09204,0.00023,3.86013]
[1778460456264,30.46,81545.48,0.6,0.09204,0.00023,3.86013]
[1778460456284,30.46,81545.48,0.6,0.09204,0.00023,3.86013]
[1778460456447,30.46,81552.44,0.6,0.09368,0.00023,3.91123]
[1778460461484,30.47,81555.0,0.6,0.09436,0.00024,3.9321]
[1778460462406,30.47,81555.0,0.6,0.09436,0.00024,3.9321]
[1778460462471,30.47,81555.0,0.6,0.09436,0.00024,3.9321]
[1778460462703,30.47,81557.36,0.6,0.09493,0.00024,3.94974]
[1778460463552,30.47,81557.36,0.6,0.09493,0.00024,3.94974]
[1778460463607,30.47,81557.36,0.6,0.09493,0.00024,3.94974]
[1778460463654,30.48,81567.27,0.6,0.09731,0.00024,4.0229]
[1778460464938,30.48,81567.27,0.6,0.09732,0.00024,4.02327]
[1778460464972,30.48,81567.27,0.6,0.09732,0.00024,4.02327]
[1778460465511,30.48,81555.3,0.6,0.09447,0.00024,3.9357]
[1778460470547,30.49,81554.55,0.6,0.09436,0.00024,3.93217]
[1778460475582,30.49,81555.53,0.6,0.09465,0.00024,3.94118]
[1778460476596,30.49,81555.53,0.6,0.09465,0.00024,3.94118]
[1778460476613,30.49,81555.53,0.6,0.09465,0.00024,3.94118]
[1778460476692,30.5,81558.99,0.6,0.0955,0.00024,3.96718]
[1778460477317,30.5,81558.99,0.6,0.0955,0.00024,3.96718]
[1778460477346,30.5,81558.99,0.6,0.0955,0.00024,3.96718]
[1778460477595,30.5,81558.99,0.6,0.0955,0.00024,3.96718]
[1778460479610,30.5,81564.31,0.6,0.09679,0.00024,4.00687]
[1778460484645,30.51,81566.24,0.6,0.09729,0.00024,4.02234]
[1778460489681,30.51,81569.92,0.6,0.09822,0.00024,4.05065]
[1778460494718,30.52,81569.76,0.6,0.09822,0.00024,4.05066]
[1778460499757,30.52,81573.12,0.6,0.09907,0.00024,4.07638]
[1778460500758,30.52,81585.21,0.6,0.10206,0.00025,4.16626]
[1778460503466,30.52,81585.73,0.6,0.10219,0.00025,4.1702]
[1778460505802,30.52,81579.05,0.6,0.10055,0.00025,4.12108]
[1778460507003,30.52,81579.88,0.6,0.10076,0.00025,4.12735]
[1778460512851,30.53,81581.0,0.6,0.10079,0.00025,4.12363]
[1778460513963,30.53,81581.0,0.6,0.10079,0.00025,4.12363]
[1778460514064,30.53,81584.91,0.6,0.10178,0.00025,4.15332]
[1778460516758,30.53,81585.05,0.6,0.10184,0.00025,4.15489]
[1778460516763,30.54,81591.8,0.6,0.10356,0.00025,4.2063]
[1778460517042,30.54,81591.8,0.6,0.10356,0.00025,4.2063]
[1778460517820,30.54,81591.8,0.6,0.10356,0.00025,4.2063]
[1778460517806,30.54,81598.97,0.6,0.1054,0.00026,4.2605]
[1778460518400,30.54,81598.97,0.6,0.1054,0.00026,4.2605]
[1778460518458,30.54,81598.97,0.6,0.1054,0.00026,4.2605]
[1778460518559,30.54,81601.59,0.6,0.10607,0.00026,4.28023]
[1778460519200,30.54,81601.59,0.6,0.10607,0.00026,4.28023]
[1778460519224,30.54,81601.59,0.6,0.10607,0.00026,4.28023]
[1778460519325,30.54,81604.17,0.6,0.10674,0.00026,4.30003]
[1778460522312,30.54,81606.22,0.6,0.1073,0.00026,4.31638]
[1778460522414,30.54,81606.06,0.6,0.10726,0.00026,4.31518]
[1778460527956,30.55,81607.61,0.6,0.10772,0.00026,4.3285]
[1778460529638,30.55,81607.61,0.6,0.10772,0.00026,4.3285]
[1778460531581,30.55,81594.8,0.6,0.10445,0.00025,4.23243]
[1778460532588,30.55,81594.8,0.6,0.10445,0.00025,4.23243]
[1778460533305,30.56,81595.0,0.6,0.10451,0.00025,4.23434]
[1778460533601,30.56,81595.0,0.6,0.10451,0.00025,4.23434]
[1778460533621,30.56,81595.0,0.6,0.10451,0.00025,4.23434]
[1778460533701,30.56,81595.38,0.6,0.10461,0.00025,4.23714]
[1778460534296,30.56,81595.38,0.6,0.10461,0.00025,4.23714]
[1778460534305,30.56,81595.38,0.6,0.10461,0.00025,4.23714]
[1778460534397,30.56,81595.01,0.6,0.10453,0.00025,4.23477]
[1778460537761,30.56,81600.54,0.6,0.10599,0.00026,4.27789]
[1778460538045,30.56,81600.54,0.6,0.10599,0.00026,4.27789]
[1778460538817,30.56,81600.54,0.6,0.10599,0.00026,4.27789]
[1778460538131,30.56,81601.03,0.6,0.10612,0.00026,4.28158]
[1778460539600,30.56,81601.03,0.6,0.10612,0.00026,4.28158]
[1778460543338,30.57,81595.47,0.6,0.10475,0.00025,4.24145]
[1778460545076,30.58,81587.32,0.6,0.10273,0.00025,4.18137]
[1778460550111,30.59,81584.22,0.6,0.10204,0.00025,4.16075]
[1778460552125,30.59,81577.29,0.6,0.10036,0.00025,4.11041]
[1778460557161,30.6,81578.96,0.6,0.10086,0.00025,4.12561]
[1778460557986,30.6,81578.96,0.6,0.10086,0.00025,4.12561]
[1778460558006,30.6,81578.96,0.6,0.10086,0.00025,4.12561]
[1778460558086,30.61,81579.5,0.6,0.101,0.00025,4.1297]
[1778460563203,30.62,81580.16,0.6,0.10124,0.00025,4.13686]
[1778460568238,30.63,81580.4,0.6,0.10139,0.00025,4.14132]
[1778460569869,30.63,81580.4,0.6,0.10139,0.00025,4.14132]
[1778460569891,30.63,81580.4,0.6,0.10139,0.00025,4.14132]
[1778460569944,30.63,81579.86,0.6,0.10129,0.00025,4.13836]
[1778460572537,30.63,81579.86,0.6,0.10129,0.00025,4.13836]
[1778460572580,30.63,81579.86,0.6,0.10129,0.00025,4.13836]
[1778460572654,30.63,81579.86,0.6,0.10129,0.00025,4.13836]
[1778460572904,30.64,81579.57,0.6,0.10101,0.00025,4.12512]
[1778460574448,30.64,81579.57,0.6,0.10101,0.00025,4.12512]
[1778460574479,30.64,81579.57,0.6,0.10101,0.00025,4.12512]
[1778460574549,30.64,81588.81,0.6,0.10333,0.00025,4.19442]
[1778460575031,30.64,81588.81,0.6,0.10333,0.00025,4.19442]
[1778460575818,30.65,81587.27,0.6,0.10297,0.00025,4.18381]
[1778460581330,30.66,81585.61,0.6,0.10263,0.00025,4.17364]
[1778460584308,30.66,81584.01,0.6,0.10226,0.00025,4.16261]
[1778460584318,30.66,81584.01,0.6,0.10226,0.00025,4.16261]
[1778460584824,30.66,81584.01,0.6,0.10226,0.00025,4.16261]
[1778460584858,30.66,81584.01,0.6,0.10226,0.00025,4.16261]
[1778460586929,30.67,81572.73,0.6,0.09955,0.00024,4.08116]
[1778460591405,30.68,81578.35,0.6,0.101,0.00025,4.1249]
[1778460596488,30.69,81577.82,0.6,0.10092,0.00025,4.12254]
[1778460596520,30.69,81577.82,0.6,0.10092,0.00025,4.12254]
[1778460596919,30.69,81577.82,0.6,0.10092,0.00025,4.12254]
[1778460596928,30.69,81577.82,0.6,0.10092,0.00025,4.12254]
[1778460596547,30.69,81572.18,0.6,0.09954,0.00024,4.08098]
[1778460597443,30.69,81572.18,0.6,0.09956,0.00024,4.08156]
[1778460601474,30.7,81562.33,0.6,0.09726,0.00024,4.01171]
[1778460606506,30.71,81564.47,0.6,0.09782,0.00024,4.02887]
[1778460611554,30.71,81564.87,0.6,0.09794,0.00024,4.03255]
[1778460611820,30.71,81564.87,0.6,0.09794,0.00024,4.03255]
[1778460611900,30.71,81564.87,0.6,0.09794,0.00024,4.03255]
[1778460611868,30.71,81560.39,0.6,0.09687,0.00024,3.99995]
[1778460612567,30.71,81541.64,0.6,0.09247,0.00023,3.86414]
[1778460614579,30.72,81534.95,0.6,0.09095,0.00023,3.81676]
[1778460615584,30.72,81526.88,0.6,0.08913,0.00023,3.75966]
[1778460616120,30.72,81526.88,0.6,0.08913,0.00023,3.75966]
[1778460616594,30.72,81524.45,0.6,0.08861,0.00022,3.74297]
[1778460617914,30.72,81524.45,0.6,0.08861,0.00022,3.74297]
[1778460618832,30.72,81525.63,0.6,0.08889,0.00022,3.75195]
[1778460618876,30.73,81520.32,0.6,0.08772,0.00022,3.7149]
[1778460620011,30.73,81520.32,0.6,0.08774,0.00022,3.71551]
[1778460620620,30.73,81510.07,0.6,0.08549,0.00022,3.6436]
[1778460621383,30.73,81510.07,0.6,0.08549,0.00022,3.6436]
[1778460621626,30.73,81518.01,0.6,0.08726,0.00022,3.70018]
[1778460622141,30.73,81518.01,0.6,0.08726,0.00022,3.70018]
[1778460622633,30.74,81522.55,0.6,0.08829,0.00022,3.73295]
[1778460625955,30.74,81523.14,0.6,0.08846,0.00022,3.73834]
[1778460626661,30.75,81519.18,0.6,0.08762,0.00022,3.71154]
[1778460627669,30.75,81512.24,0.6,0.0861,0.00022,3.66292]
[1778460630693,30.76,81507.78,0.6,0.08518,0.00022,3.63347]
[1778460631924,30.76,81495.61,0.6,0.08234,0.00021,3.53748]
[1778460632574,30.76,81495.61,0.6,0.08234,0.00021,3.53748]
[1778460632705,30.76,81495.43,0.6,0.08231,0.00021,3.53659]
[1778460633030,30.76,81495.43,0.6,0.08231,0.00021,3.53659]
[1778460633072,30.76,81495.43,0.6,0.08231,0.00021,3.53659]
[1778460633714,30.76,81487.75,0.6,0.08071,0.00021,3.48426]
[1778460634157,30.76,81487.75,0.6,0.08071,0.00021,3.48426]
[1778460634635,30.76,81487.75,0.6,0.08071,0.00021,3.48426]
[1778460634947,30.77,81476.68,0.6,0.07844,0.0002,3.40937]
[1778460636952,30.77,81478.31,0.6,0.07882,0.00021,3.42179]
[1778460636979,30.77,81477.51,0.6,0.07867,0.0002,3.41704]
[1778460638747,30.78,81483.43,0.6,0.07991,0.00021,3.45803]
[1778460640763,30.78,81477.84,0.6,0.0788,0.00021,3.42126]
[1778460642774,30.79,81488.15,0.6,0.08098,0.00021,3.49294]
[1778460643348,30.79,81488.15,0.6,0.08098,0.00021,3.49294]
[1778460643363,30.79,81488.15,0.6,0.08098,0.00021,3.49294]
[1778460643375,30.79,81488.15,0.6,0.08098,0.00021,3.49294]
[1778460644200,30.79,81486.46,0.6,0.08064,0.00021,3.48193]
[1778460644877,30.79,81509.5,0.6,0.08558,0.00022,3.64199]
[1778460646804,30.8,81516.25,0.6,0.08709,0.00022,3.69024]
[1778460647810,30.8,81522.64,0.6,0.08853,0.00022,3.73601]
[1778460648274,30.8,81522.64,0.6,0.08853,0.00022,3.73601]
[1778460648301,30.8,81522.64,0.6,0.08853,0.00022,3.73601]
[1778460648818,30.8,81521.49,0.6,0.08828,0.00022,3.72809]
[1778460651847,30.81,81526.92,0.6,0.08954,0.00023,3.768]
[1778460652845,30.81,81534.94,0.6,0.09138,0.00023,3.82571]
[1778460653085,30.81,81534.94,0.6,0.09138,0.00023,3.82571]
[1778460653098,30.81,81534.94,0.6,0.09138,0.00023,3.82571]
[1778460653853,30.81,81538.53,0.6,0.09222,0.00023,3.85189]
[1778460658887,30.83,81540.83,0.6,0.09283,0.00023,3.87096]
[1778460661215,30.83,81541.44,0.6,0.09299,0.00023,3.87574]
[1778460663927,30.83,81533.13,0.6,0.09113,0.00023,3.81791]
[1778460664937,30.84,81546.27,0.6,0.09418,0.00023,3.91252]
[1778460665391,30.84,81546.27,0.6,0.09418,0.00023,3.91252]
[1778460665418,30.84,81546.27,0.6,0.09418,0.00023,3.91252]
[1778460669969,30.84,81554.34,0.6,0.09613,0.00024,3.97236]
[1778460672393,30.85,81554.77,0.6,0.09624,0.00024,3.97596]
[1778460672989,30.85,81555.07,0.6,0.09632,0.00024,3.97814]
[1778460673997,30.85,81564.17,0.6,0.09851,0.00024,4.04481]
[1778460676012,30.85,81568.27,0.6,0.09951,0.00024,4.07503]
[1778460678024,30.85,81573.92,0.6,0.10089,0.00025,4.11667]
[1778460679031,30.85,81579.01,0.6,0.10215,0.00025,4.15418]
[1778460682052,30.85,81583.29,0.6,0.10321,0.00025,4.18572]
[1778460684065,30.85,81587.81,0.6,0.10434,0.00025,4.21907]
[1778460685073,30.85,81591.63,0.6,0.1053,0.00025,4.24734]
[1778460689023,30.84,81585.34,0.6,0.1037,0.00025,4.2002]
[1778460691816,30.84,81580.63,0.6,0.10226,0.00025,4.15256]
[1778460696846,30.85,81579.12,0.6,0.10194,0.00025,4.1432]
[1778460697509,30.85,81573.11,0.6,0.10046,0.00025,4.09896]
[1778460701190,30.85,81568.79,0.6,0.09942,0.00024,4.06773]
[1778460704745,30.86,81566.9,0.6,0.09897,0.00024,4.05422]
[1778460704771,30.86,81566.9,0.6,0.09897,0.00024,4.05422]
[1778460704822,30.86,81561.54,0.6,0.09769,0.00024,4.01523]
[1778460706224,30.86,81550.72,0.6,0.09513,0.00024,3.93722]
[1778460708224,30.86,81551.3,0.6,0.09528,0.00024,3.94173]
[1778460708246,30.86,81551.3,0.6,0.09528,0.00024,3.94173]
[1778460708582,30.86,81551.99,0.6,0.09545,0.00024,3.94703]
[1778460711259,30.87,81559.14,0.6,0.09717,0.00024,3.9997]
[1778460712160,30.87,81559.14,0.6,0.09717,0.00024,3.9997]
[1778460714325,30.87,81559.2,0.6,0.0972,0.00024,4.00056]
[1778460714386,30.87,81559.2,0.6,0.0972,0.00024,4.00056]
[1778460714487,30.87,81555.88,0.6,0.09642,0.00024,3.97664]
[1778460716294,30.87,81546.86,0.6,0.09431,0.00023,3.91199]
[1778460721330,30.88,81545.3,0.6,0.094,0.00023,3.90253]
[1778460722338,30.88,81541.0,0.6,0.09302,0.00023,3.87202]
[1778460726368,30.89,81546.55,0.6,0.09436,0.00023,3.91341]
[1778460729591,30.89,81547.41,0.6,0.09458,0.00023,3.92022]
[1778460729692,30.89,81539.42,0.6,0.09273,0.00023,3.86312]
[1778460732416,30.9,81533.68,0.6,0.09145,0.00023,3.82335]
[1778460734441,30.9,81525.89,0.6,0.08969,0.00023,3.76816]
[1778460735443,30.9,81521.37,0.6,0.08868,0.00022,3.73637]
[1778460736493,30.9,81495.42,0.6,0.08303,0.00021,3.55569]
[1778460740915,30.91,81482.65,0.6,0.08041,0.00021,3.47006]
[1778460743778,30.92,81483.57,0.6,0.08063,0.00021,3.47748]
[1778460743791,30.92,81483.57,0.6,0.08063,0.00021,3.47748]
[1778460743814,30.92,81474.51,0.6,0.07878,0.0002,3.41657]
[1778460747641,30.93,81473.77,0.6,0.07869,0.0002,3.41354]
[1778460747654,30.93,81473.77,0.6,0.07869,0.0002,3.41354]
[1778460747742,30.93,81472.5,0.6,0.07845,0.0002,3.40563]
[1778460748288,30.93,81472.5,0.6,0.07845,0.0002,3.40563]
[1778460748308,30.93,81472.5,0.6,0.07845,0.0002,3.40563]
[1778460748538,30.93,81472.5,0.6,0.07847,0.0002,3.4063]
[1778460751074,30.94,81469.22,0.6,0.0776,0.0002,3.37357]
[1778460752570,30.95,81452.4,0.6,0.07431,0.0002,3.26315]
[1778460755109,30.95,81443.05,0.6,0.07255,0.00019,3.20358]
[1778460756918,30.96,81443.05,0.6,0.07256,0.00019,3.20411]
[1778460756929,30.96,81443.05,0.6,0.07256,0.00019,3.20411]
[1778460757088,30.96,81443.05,0.6,0.07256,0.00019,3.20411]
[1778460757019,30.96,81434.1,0.6,0.07087,0.00019,3.14623]
[1778460757939,30.96,81439.83,0.6,0.07198,0.00019,3.18406]
[1778460759073,30.96,81445.04,0.6,0.073,0.00019,3.21881]
[1778460761597,30.97,81444.98,0.6,0.07302,0.00019,3.21943]
[1778460761676,30.97,81443.81,0.6,0.07282,0.00019,3.21274]
[1778460762890,30.97,81443.81,0.6,0.07282,0.00019,3.21274]
[1778460763038,30.98,81440.56,0.6,0.07222,0.00019,3.19248]
[1778460764741,30.98,81398.51,0.6,0.06454,0.00018,2.92543]
[1778460766962,30.99,81398.11,0.6,0.0645,0.00018,2.92408]
[1778460767012,31.0,81376.77,0.6,0.06091,0.00017,2.7958]
[1778460768695,31.0,81365.58,0.6,0.05907,0.00016,2.72916]
[1778460769716,31.0,81356.61,0.6,0.05764,0.00016,2.67664]
[1778460770994,31.0,81356.61,0.6,0.05764,0.00016,2.67664]
[1778460771061,31.07,81367.87,0.6,0.05989,0.00017,2.75887]
[1778460771731,31.07,81367.87,0.6,0.05989,0.00017,2.75887]
[1778460771749,31.07,81367.87,0.6,0.05989,0.00017,2.75887]
[1778460771809,31.07,81366.24,0.6,0.05963,0.00016,2.74912]
[1778460772278,31.07,81366.24,0.6,0.05963,0.00016,2.74912]
[1778460772707,31.07,81366.24,0.6,0.05963,0.00016,2.74912]
[1778460772737,31.07,81358.34,0.6,0.05834,0.00016,2.70214]
[1778460773446,31.07,81358.34,0.6,0.05834,0.00016,2.70214]
[1778460773733,31.08,81358.34,0.6,0.05835,0.00016,2.70278]
[1778460774172,31.08,81358.34,0.6,0.05835,0.00016,2.70278]
[1778460774763,31.08,81358.34,0.6,0.05835,0.00016,2.70278]
[1778460775026,31.11,81351.52,0.6,0.05747,0.00016,2.67048]
[1778460775305,31.11,81351.52,0.6,0.05747,0.00016,2.67048]
[1778460775764,31.11,81351.52,0.6,0.05747,0.00016,2.67048]
[1778460775855,31.11,81340.51,0.6,0.05574,0.00016,2.60634]
[1778460779101,31.15,81336.7,0.6,0.05537,0.00015,2.59254]
[1778460779113,31.15,81336.7,0.6,0.05537,0.00015,2.59254]
[1778460779152,31.2,81342.59,0.6,0.05655,0.00016,2.63636]
[1778460780027,31.2,81342.59,0.6,0.05655,0.00016,2.63636]
[1778460783101,31.32,81315.52,0.6,0.05308,0.00015,2.50659]
[1778460784548,31.32,81315.52,0.6,0.0531,0.00015,2.50735]
[1778460784823,31.36,81296.67,0.6,0.05057,0.00014,2.41144]
[1778460785955,31.36,81296.67,0.6,0.05057,0.00014,2.41144]
[1778460786102,31.36,81296.67,0.6,0.05057,0.00014,2.41144]
[1778460786132,31.48,81289.43,0.6,0.05017,0.00014,2.39617]
[1778460789875,31.59,81261.84,0.6,0.04696,0.00013,2.27189]
[1778460791522,31.64,81262.32,0.6,0.04731,0.00013,2.28556]
[1778460791870,31.7,81279.81,0.6,0.05003,0.00014,2.39058]
[1778460792354,31.7,81279.81,0.6,0.05003,0.00014,2.39058]
[1778460792387,31.7,81279.81,0.6,0.05003,0.00014,2.39058]
[1778460792910,31.7,81279.81,0.6,0.05003,0.00014,2.39058]
[1778460792949,31.7,81279.81,0.6,0.05003,0.00014,2.39058]
[1778460792989,31.82,81328.84,0.6,0.05796,0.00016,2.68747]
[1778460793933,31.82,81323.47,0.6,0.05715,0.00016,2.65783]
[1778460797740,31.83,81323.02,0.6,0.05714,0.00016,2.65741]
[1778460797766,31.83,81323.02,0.6,0.05714,0.00016,2.65741]
[1778460797913,31.84,81323.22,0.6,0.0572,0.00016,2.65933]
[1778460798766,31.84,81323.22,0.6,0.0572,0.00016,2.65933]
[1778460798945,31.84,81323.22,0.6,0.0572,0.00016,2.65933]
[1778460798948,31.84,81347.88,0.6,0.06116,0.00016,2.80384]
[1778460800102,31.84,81347.88,0.6,0.06116,0.00016,2.80384]
[1778460800141,31.84,81347.88,0.6,0.06116,0.00016,2.80384]
[1778460799960,31.85,81352.83,0.6,0.06201,0.00017,2.83423]
[1778460800275,31.85,81352.83,0.6,0.06201,0.00017,2.83423]
[1778460800935,31.85,81352.83,0.6,0.06204,0.00017,2.8355]
[1778460801942,31.86,81348.16,0.6,0.0613,0.00016,2.80874]
[1778460802948,31.86,81335.32,0.6,0.05925,0.00016,2.73444]
[1778460804029,31.87,81329.27,0.6,0.05832,0.00016,2.70047]
[1778460806981,31.88,81323.98,0.6,0.05758,0.00016,2.6734]
[1778460807985,31.88,81308.21,0.6,0.05518,0.00015,2.58462]
[1778460808695,31.88,81308.21,0.6,0.05518,0.00015,2.58462]
[1778460808994,31.89,81306.31,0.6,0.05491,0.00015,2.57481]
[1778460810044,31.93,81291.7,0.6,0.05298,0.00015,2.50225]
[1778460812028,31.94,81300.06,0.6,0.05405,0.00015,2.5396]
[1778460815044,31.95,81290.41,0.6,0.05271,0.00015,2.48913]
[1778460819075,31.97,81284.85,0.6,0.05201,0.00014,2.46267]
[1778460820118,31.98,81267.46,0.6,0.04958,0.00014,2.37013]
[1778460823100,32.13,81283.53,0.6,0.0527,0.00014,2.4885]
[1778460826120,32.15,81288.23,0.6,0.05347,0.00015,2.51773]
[1778460830188,32.24,81278.78,0.6,0.0526,0.00014,2.48457]
[1778460832165,32.29,81283.11,0.6,0.05348,0.00015,2.51771]
[1778460837199,32.3,81290.85,0.6,0.05471,0.00015,2.56364]
[1778460838206,32.31,81281.07,0.6,0.05332,0.00015,2.51164]
[1778460840220,32.32,81273.11,0.6,0.05222,0.00014,2.47029]
[1778460843242,32.38,81265.36,0.6,0.05143,0.00014,2.44039]
[1778460845256,32.39,81274.26,0.6,0.05275,0.00014,2.49012]
[1778460846263,32.39,81281.66,0.6,0.05384,0.00015,2.53118]
[1778460847270,32.4,81293.59,0.6,0.05562,0.00015,2.5976]
[1778460849196,32.4,81285.51,0.6,0.05444,0.00015,2.55371]
[1778460850330,32.41,81292.98,0.6,0.05559,0.00015,2.59648]
[1778460853833,32.42,81288.56,0.6,0.055,0.00015,2.57425]
[1778460858762,32.44,81298.79,0.6,0.05663,0.00015,2.63471]
[1778460860400,32.44,81294.33,0.6,0.05599,0.00015,2.61127]
[1778460864134,32.45,81300.15,0.6,0.05693,0.00015,2.64586]
[1778460865161,32.46,81312.74,0.6,0.0589,0.00016,2.71804]
[1778460865309,32.46,81312.74,0.6,0.0589,0.00016,2.71804]
[1778460866289,32.47,81315.69,0.6,0.05942,0.00016,2.73677]
[1778460867522,32.47,81317.68,0.6,0.05976,0.00016,2.74907]
[1778460868273,32.5,81313.85,0.6,0.0593,0.00016,2.73225]
[1778460868391,32.5,81313.85,0.6,0.0593,0.00016,2.73225]
[1778460868651,32.5,81313.85,0.6,0.0593,0.00016,2.73225]
[1778460868652,32.5,81309.2,0.6,0.05857,0.00016,2.70581]
[1778460869823,32.56,81313.87,0.6,0.05964,0.00016,2.74459]
[1778460870525,32.56,81313.87,0.6,0.05964,0.00016,2.74459]
[1778460870536,32.56,81315.17,0.6,0.05987,0.00016,2.75294]
[1778460871844,32.56,81315.17,0.6,0.05987,0.00016,2.75294]
[1778460872194,32.56,81315.17,0.6,0.05987,0.00016,2.75294]
[1778460872217,32.57,81317.01,0.6,0.05999,0.00016,2.75415]
[1778460874240,32.57,81317.01,0.6,0.05999,0.00016,2.75415]
[1778460874249,32.57,81317.01,0.6,0.05999,0.00016,2.75415]
[1778460874270,32.63,81316.34,0.6,0.06024,0.00016,2.76302]
[1778460874380,32.63,81316.34,0.6,0.06024,0.00016,2.76302]
[1778460875216,32.64,81320.18,0.6,0.06087,0.00016,2.7859]
[1778460876286,32.69,81315.7,0.6,0.0605,0.00016,2.77241]
[1778460878360,32.7,81315.8,0.6,0.06055,0.00016,2.77429]
[1778460878364,32.7,81315.8,0.6,0.06055,0.00016,2.77429]
[1778460878371,32.7,81315.8,0.6,0.06055,0.00016,2.77429]
[1778460880343,32.8,81320.91,0.6,0.06192,0.00016,2.82331]
[1778460880401,32.8,81320.91,0.6,0.06192,0.00016,2.82331]
[1778460880541,32.8,81320.78,0.6,0.0619,0.00016,2.82256]
[1778460882469,32.84,81320.78,0.6,0.06216,0.00016,2.83201]
[1778460883266,32.94,81318.28,0.6,0.06229,0.00016,2.83644]
[1778460884209,32.99,81307.55,0.6,0.06087,0.00016,2.78526]
[1778460884524,32.99,81307.55,0.6,0.06087,0.00016,2.78526]
[1778460884544,32.99,81307.55,0.6,0.06087,0.00016,2.78526]
[1778460888557,33.13,81315.75,0.6,0.063,0.00016,2.86162]
[1778460890611,33.21,81308.51,0.6,0.06233,0.00016,2.83734]
[1778460892585,33.26,81313.21,0.6,0.06336,0.00016,2.87409]
[1778460893592,33.27,81321.1,0.6,0.06467,0.00016,2.92038]
[1778460897620,33.32,81316.89,0.6,0.06426,0.00016,2.90598]
[1778460902663,33.34,81307.41,0.6,0.06284,0.00016,2.85558]
[1778460907696,33.36,81307.48,0.6,0.06298,0.00016,2.86032]
[1778460911180,33.37,81306.91,0.6,0.06293,0.00016,2.85878]
[1778460911197,33.41,81307.07,0.6,0.0632,0.00016,2.86823]
[1778460911458,33.41,81307.07,0.6,0.0632,0.00016,2.86823]
[1778460912226,33.45,81289.25,0.6,0.06063,0.00016,2.77614]
[1778460912758,33.45,81289.25,0.6,0.06063,0.00016,2.77614]
[1778460913016,33.45,81284.25,0.6,0.05986,0.00015,2.74823]
[1778460913556,33.45,81284.25,0.6,0.05986,0.00015,2.74823]
[1778460913571,33.45,81284.25,0.6,0.05986,0.00015,2.74823]
[1778460913576,33.45,81284.25,0.6,0.05986,0.00015,2.74823]
[1778460913596,33.45,81284.25,0.6,0.05986,0.00015,2.74823]
[1778460913742,33.45,81284.25,0.6,0.05987,0.00015,2.74866]
[1778460915094,33.45,81284.25,0.6,0.05987,0.00015,2.74866]
[1778460915140,33.45,81284.25,0.6,0.05987,0.00015,2.74866]
[1778460915258,33.45,81284.25,0.6,0.05987,0.00015,2.74866]
[1778460915276,33.45,81284.25,0.6,0.05987,0.00015,2.74866]
[1778460915293,33.51,81277.62,0.6,0.05916,0.00015,2.72293]
[1778460915848,33.51,81284.52,0.6,0.06022,0.00015,2.76121]
[1778460917323,33.51,81284.52,0.6,0.06022,0.00015,2.76121]
[1778460917335,33.51,81284.52,0.6,0.06022,0.00015,2.76121]
[1778460917766,33.6,81286.0,0.6,0.06098,0.00016,2.78863]
[1778460919373,33.65,81289.67,0.6,0.0618,0.00016,2.81805]
[1778460920356,33.73,81287.22,0.6,0.0619,0.00016,2.82146]
[1778460921314,33.78,81280.85,0.6,0.06116,0.00015,2.79492]
[1778460922060,33.78,81280.85,0.6,0.06116,0.00015,2.79492]
[1778460922068,33.78,81280.85,0.6,0.06116,0.00015,2.79492]
[1778460922105,33.78,81280.85,0.6,0.06116,0.00015,2.79492]
[1778460922342,33.78,81280.85,0.6,0.06116,0.00015,2.79492]
[1778460922119,33.78,81281.1,0.6,0.0612,0.00015,2.79631]
[1778460922378,33.78,81281.1,0.6,0.0612,0.00015,2.79631]
[1778460922744,33.78,81281.1,0.6,0.0612,0.00015,2.79631]
[1778460922784,33.78,81281.1,0.6,0.0612,0.00015,2.79631]
[1778460922807,33.78,81281.1,0.6,0.0612,0.00015,2.79631]
[1778460922850,33.78,81281.1,0.6,0.0612,0.00015,2.79631]
[1778460922925,33.82,81270.5,0.6,0.05982,0.00015,2.74644]
[1778460924341,33.88,81266.16,0.6,0.05945,0.00015,2.73291]
[1778460925509,33.88,81266.16,0.6,0.05945,0.00015,2.73291]
[1778460925540,33.88,81266.16,0.6,0.05945,0.00015,2.73291]
[1778460925825,33.92,81273.02,0.6,0.06075,0.00015,2.77976]
[1778460927506,34.01,81275.85,0.6,0.06166,0.00015,2.81248]
[1778460928315,34.05,81271.61,0.6,0.06125,0.00015,2.79769]
[1778460930300,34.13,81276.95,0.6,0.06253,0.00016,2.84344]
[1778460931346,34.17,81274.91,0.6,0.06221,0.00016,2.82858]
[1778460931596,34.17,81274.91,0.6,0.06221,0.00016,2.82858]
[1778460931609,34.17,81274.91,0.6,0.06221,0.00016,2.82858]
[1778460933380,34.25,81270.1,0.6,0.0619,0.00015,2.8176]
[1778460933641,34.25,81270.1,0.6,0.0619,0.00015,2.8176]
[1778460933645,34.25,81270.1,0.6,0.0619,0.00015,2.8176]
[1778460933893,34.25,81268.75,0.6,0.06169,0.00015,2.81015]
[1778460935685,34.29,81268.75,0.6,0.06192,0.00015,2.81811]
[1778460936162,34.29,81268.75,0.6,0.06192,0.00015,2.81811]
[1778460936195,34.29,81268.75,0.6,0.06192,0.00015,2.81811]
[1778460936290,34.33,81271.33,0.6,0.06254,0.00016,2.84027]
[1778460937303,34.37,81285.24,0.6,0.06495,0.00016,2.92539]
[1778460938270,34.41,81291.68,0.6,0.06619,0.00016,2.9691]
[1778460939926,34.44,81291.09,0.6,0.06627,0.00016,2.97178]
[1778460940362,34.47,81293.1,0.6,0.06677,0.00016,2.98904]
[1778460941481,34.47,81291.1,0.6,0.06644,0.00016,2.97771]
[1778460941523,34.47,81291.1,0.6,0.06644,0.00016,2.97771]
[1778460941768,34.47,81291.1,0.6,0.06644,0.00016,2.97771]
[1778460941780,34.47,81291.1,0.6,0.06644,0.00016,2.97771]
[1778460942230,34.5,81270.55,0.6,0.06332,0.00016,2.86777]
[1778460943310,34.5,81257.93,0.6,0.06137,0.00015,2.79834]
[1778460943918,34.5,81257.93,0.6,0.06137,0.00015,2.79834]
[1778460944361,34.5,81257.93,0.6,0.06137,0.00015,2.79834]
[1778460943977,34.5,81260.09,0.6,0.06171,0.00015,2.81027]
[1778460944959,34.5,81260.09,0.6,0.06171,0.00015,2.81049]
[1778460945966,34.54,81269.81,0.6,0.06343,0.00016,2.87173]
[1778460946973,34.57,81275.24,0.6,0.06448,0.00016,2.90865]
[1778460948991,34.64,81282.79,0.6,0.06603,0.00016,2.96306]
[1778460949707,34.64,81282.79,0.6,0.06603,0.00016,2.96306]
[1778460949736,34.64,81282.79,0.6,0.06603,0.00016,2.96306]
[1778460950056,34.64,81282.79,0.6,0.06603,0.00016,2.96306]
[1778460950099,34.64,81282.79,0.6,0.06603,0.00016,2.96306]
[1778460951037,34.69,81278.26,0.6,0.06559,0.00016,2.94773]
[1778460951926,34.69,81278.26,0.6,0.06559,0.00016,2.94773]
[1778460951960,34.69,81278.26,0.6,0.06559,0.00016,2.94773]
[1778460952091,34.69,81278.26,0.6,0.06559,0.00016,2.94773]
[1778460952117,34.69,81278.26,0.6,0.06559,0.00016,2.94773]
[1778460954178,34.74,81281.87,0.6,0.06647,0.00016,2.97837]
[1778460954208,34.74,81281.87,0.6,0.06647,0.00016,2.97837]
[1778460954269,34.77,81281.01,0.6,0.06647,0.00016,2.9785]
[1778460956194,34.79,81281.01,0.6,0.06662,0.00016,2.98362]
[1778460956295,34.82,81280.56,0.6,0.06669,0.00016,2.98591]
[1778460958237,34.82,81281.7,0.6,0.06689,0.00016,2.99279]
[1778460958249,34.82,81281.7,0.6,0.06689,0.00016,2.99279]
[1778460958261,34.82,81283.27,0.6,0.06715,0.00016,3.0021]
[1778460959387,34.82,81283.27,0.6,0.06715,0.00016,3.0021]
[1778460960386,34.83,81284.23,0.6,0.06734,0.00016,3.00842]
[1778460961153,34.83,81284.23,0.6,0.06734,0.00016,3.00842]
[1778460961157,34.83,81284.23,0.6,0.06734,0.00016,3.00842]
[1778460962325,34.83,81285.68,0.6,0.06758,0.00016,3.01704]
[1778460962360,34.83,81285.68,0.6,0.06758,0.00016,3.01704]
[1778460962590,34.83,81285.68,0.6,0.0676,0.00016,3.01748]
[1778460963021,34.83,81285.68,0.6,0.0676,0.00016,3.01748]
[1778460963041,34.83,81285.68,0.6,0.0676,0.00016,3.01748]
[1778460963192,34.83,81299.41,0.6,0.06987,0.00017,3.09593]
[1778460963950,34.83,81299.41,0.6,0.06987,0.00017,3.09593]
[1778460963983,34.83,81299.41,0.6,0.06987,0.00017,3.09593]
[1778460964148,34.84,81299.41,0.6,0.06988,0.00017,3.09633]
[1778460965646,34.84,81302.67,0.6,0.07044,0.00017,3.11531]
[1778460965702,34.84,81302.67,0.6,0.07044,0.00017,3.11531]
[1778460965773,34.84,81302.67,0.6,0.07044,0.00017,3.11531]
[1778460965782,34.84,81302.67,0.6,0.07044,0.00017,3.11531]
[1778460970571,34.85,81302.95,0.6,0.07054,0.00017,3.11877]
[1778460970602,34.85,81302.95,0.6,0.07054,0.00017,3.11877]
[1778460970738,34.85,81302.95,0.6,0.07054,0.00017,3.11877]
[1778460970747,34.85,81302.95,0.6,0.07054,0.00017,3.11877]
[1778460971197,34.85,81295.0,0.6,0.06922,0.00017,3.07357]
[1778460972591,34.85,81295.0,0.6,0.06923,0.00017,3.07384]
[1778460972615,34.85,81295.0,0.6,0.06923,0.00017,3.07384]
[1778460973161,34.85,81289.64,0.6,0.06835,0.00016,3.04371]
[1778460974682,34.85,81289.41,0.6,0.06833,0.00016,3.04278]
[1778460975403,34.86,81288.8,0.6,0.06824,0.00016,3.03971]
[1778460976394,34.86,81294.53,0.6,0.06919,0.00017,3.07263]
[1778460977360,34.86,81301.94,0.6,0.07044,0.00017,3.11536]
[1778460978724,34.86,81302.48,0.6,0.07054,0.00017,3.11879]
[1778460978751,34.86,81302.48,0.6,0.07054,0.00017,3.11879]
[1778460979203,34.86,81302.48,0.6,0.07055,0.00017,3.11905]
[1778460980210,34.86,81308.25,0.6,0.07153,0.00017,3.15252]
[1778460981270,34.86,81314.34,0.6,0.07257,0.00017,3.18798]
[1778460981849,34.86,81314.34,0.6,0.07257,0.00017,3.18798]
[1778460982225,34.87,81314.34,0.6,0.07257,0.00017,3.18815]
[1778460982508,34.87,81314.34,0.6,0.07257,0.00017,3.18815]
[1778460982515,34.87,81314.34,0.6,0.07257,0.00017,3.18815]
[1778460983231,34.87,81321.88,0.6,0.07389,0.00017,3.23267]
[1778460985248,34.87,81338.36,0.6,0.07683,0.00018,3.3308]
[1778460987261,34.88,81344.87,0.6,0.07802,0.00018,3.37029]
[1778460988691,34.88,81343.71,0.6,0.07782,0.00018,3.36367]
[1778460988972,34.88,81343.71,0.6,0.07782,0.00018,3.36367]
[1778460989378,34.88,81339.87,0.6,0.07714,0.00018,3.34111]
[1778460989481,34.88,81339.87,0.6,0.07714,0.00018,3.34111]
[1778460990280,34.88,81339.87,0.6,0.07715,0.00018,3.34146]
[1778460990488,34.88,81339.87,0.6,0.07715,0.00018,3.34146]
[1778460990580,34.88,81339.87,0.6,0.07715,0.00018,3.34146]
[1778460990599,34.88,81339.87,0.6,0.07715,0.00018,3.34146]
[1778460991060,34.88,81339.87,0.6,0.07715,0.00018,3.34146]
[1778460991134,34.88,81339.87,0.6,0.07715,0.00018,3.34146]
[1778460991300,34.88,81317.26,0.6,0.07294,0.00017,3.1969]
[1778460991780,34.88,81317.26,0.6,0.07294,0.00017,3.1969]
[1778460993113,34.88,81316.72,0.6,0.07285,0.00017,3.19356]
[1778460993304,34.88,81305.12,0.6,0.07087,0.00017,3.1265]
[1778460994412,34.88,81310.64,0.6,0.0718,0.00017,3.15813]
[1778460996325,34.88,81304.05,0.6,0.07067,0.00017,3.11983]
[1778461001414,34.87,81302.86,0.6,0.07043,0.00017,3.11154]
[1778461006392,34.87,81298.44,0.6,0.06966,0.00017,3.08498]
[1778461009415,34.86,81302.9,0.6,0.07038,0.00017,3.10976]
[1778461012438,34.86,81298.34,0.6,0.06959,0.00017,3.08261]
[1778461017155,34.85,81298.05,0.6,0.06952,0.00017,3.08023]
[1778461017373,34.85,81307.95,0.6,0.07117,0.00017,3.13669]
[1778461018140,34.85,81307.95,0.6,0.07117,0.00017,3.13669]
[1778461018154,34.85,81307.95,0.6,0.07117,0.00017,3.13669]
[1778461018361,34.85,81307.95,0.6,0.07117,0.00017,3.13669]
[1778461018196,34.85,81313.07,0.6,0.07206,0.00017,3.16692]
[1778461019025,34.85,81313.07,0.6,0.07206,0.00017,3.16692]
[1778461019357,34.86,81314.33,0.6,0.07229,0.00017,3.17483]
[1778461019760,34.86,81314.33,0.6,0.07229,0.00017,3.17483]
[1778461019770,34.86,81314.33,0.6,0.07229,0.00017,3.17483]
[1778461019808,34.86,81314.33,0.6,0.07229,0.00017,3.17483]
[1778461019815,34.86,81314.33,0.6,0.07229,0.00017,3.17483]
[1778461019835,34.86,81312.34,0.6,0.07197,0.00017,3.1639]
[1778461021146,34.86,81304.3,0.6,0.0706,0.00017,3.11717]
[1778461023754,34.86,81306.72,0.6,0.071,0.00017,3.13089]
[1778461023886,34.86,81306.72,0.6,0.071,0.00017,3.13089]
[1778461023890,34.86,81306.72,0.6,0.071,0.00017,3.13089]
[1778461023896,34.86,81306.72,0.6,0.071,0.00017,3.13089]
[1778461024450,34.86,81305.94,0.6,0.07088,0.00017,3.12677]
[1778461024938,34.86,81305.94,0.6,0.07088,0.00017,3.12677]
[1778461024951,34.86,81305.94,0.6,0.07088,0.00017,3.12677]
[1778461025039,34.86,81310.28,0.6,0.07161,0.00017,3.15179]
[1778461025936,34.86,81310.28,0.6,0.07161,0.00017,3.15179]
[1778461026371,34.86,81310.01,0.6,0.07157,0.00017,3.15045]
[1778461028432,34.86,81299.84,0.6,0.06986,0.00017,3.09194]
[1778461029473,34.86,81291.91,0.6,0.06853,0.00016,3.04636]
[1778461034483,34.86,81294.39,0.6,0.06892,0.00017,3.05977]
[1778461035439,34.86,81309.17,0.6,0.0714,0.00017,3.14475]
[1778461036721,34.86,81309.54,0.6,0.07147,0.00017,3.14689]
[1778461037433,34.86,81303.89,0.6,0.07052,0.00017,3.11446]
[1778461041415,34.87,81309.5,0.6,0.07153,0.00017,3.14908]
[1778461043381,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461043563,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461043581,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461044416,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461044457,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461044459,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461044488,34.88,81314.12,0.6,0.07236,0.00017,3.1771]
[1778461044665,34.88,81315.25,0.6,0.07259,0.00017,3.18488]
[1778461046459,34.88,81315.25,0.6,0.07259,0.00017,3.18488]
[1778461046160,34.88,81328.11,0.6,0.07484,0.00018,3.2605]
[1778461047455,34.89,81329.44,0.6,0.07508,0.00018,3.26882]
[1778461050079,34.89,81335.44,0.6,0.07619,0.00018,3.30562]
[1778461051766,34.9,81348.53,0.6,0.07832,0.00018,3.37233]
[1778461054146,34.9,81356.16,0.6,0.07974,0.00018,3.41879]
[1778461055741,34.9,81362.96,0.6,0.08102,0.00019,3.46033]
[1778461060777,34.91,81365.27,0.6,0.08148,0.00019,3.47534]
[1778461065812,34.91,81364.87,0.6,0.08143,0.00019,3.47379]
[1778461070846,34.92,81368.31,0.6,0.08211,0.00019,3.49556]
[1778461075884,34.92,81368.88,0.6,0.08224,0.00019,3.49982]
[1778461078274,34.92,81369.28,0.6,0.08232,0.00019,3.50242]
[1778461078335,34.92,81377.66,0.6,0.08392,0.00019,3.55375]
[1778461079911,34.93,81383.84,0.6,0.08511,0.00019,3.59185]
[1778461080920,34.93,81387.93,0.6,0.0859,0.00019,3.61708]
[1778461081977,34.93,81379.27,0.6,0.08423,0.00019,3.56377]
[1778461082969,34.93,81379.27,0.6,0.08423,0.00019,3.56377]
[1778461082987,34.93,81379.27,0.6,0.08423,0.00019,3.56377]
[1778461084316,34.93,81379.44,0.6,0.08426,0.00019,3.5649]
[1778461084347,34.93,81379.44,0.6,0.08426,0.00019,3.5649]
[1778461085304,34.93,81376.51,0.6,0.08371,0.00019,3.54701]
[1778461085329,34.93,81373.57,0.6,0.08315,0.00019,3.52914]
[1778461087972,34.93,81369.14,0.6,0.08232,0.00019,3.50258]
[1778461090410,34.93,81380.14,0.6,0.08443,0.00019,3.57016]
[1778461095583,34.93,81383.68,0.6,0.08512,0.00019,3.5922]
[1778461096541,34.93,81383.68,0.6,0.08512,0.00019,3.5922]
[1778461097036,34.93,81395.44,0.6,0.08742,0.0002,3.66492]
[1778461099540,34.93,81403.12,0.6,0.08893,0.0002,3.71261]
[1778461099776,34.93,81403.12,0.6,0.08893,0.0002,3.71261]
[1778461101167,34.93,81407.65,0.6,0.08983,0.0002,3.74076]
[1778461103549,34.93,81412.44,0.6,0.09079,0.0002,3.77052]
[1778461103797,34.93,81412.44,0.6,0.09079,0.0002,3.77052]
[1778461105169,34.93,81412.44,0.6,0.09079,0.0002,3.77035]
[1778461105201,34.93,81417.33,0.6,0.09177,0.0002,3.80099]
[1778461105987,34.93,81417.33,0.6,0.09177,0.0002,3.80099]
[1778461106195,34.92,81418.23,0.6,0.09195,0.0002,3.80645]
[1778461111133,34.92,81414.81,0.6,0.09095,0.0002,3.77101]
[1778461116170,34.91,81417.38,0.6,0.09144,0.0002,3.78614]
[1778461118183,34.91,81421.4,0.6,0.09225,0.00021,3.8111]
[1778461122270,34.9,81417.37,0.6,0.09138,0.0002,3.78453]
[1778461125930,34.9,81417.92,0.6,0.09147,0.0002,3.78732]
[1778461126347,34.9,81417.92,0.6,0.09147,0.0002,3.78732]
[1778461126448,34.9,81423.71,0.6,0.09266,0.00021,3.82375]
[1778461130903,34.89,81426.6,0.6,0.09322,0.00021,3.84095]
[1778461131277,34.89,81426.27,0.6,0.09314,0.00021,3.83855]
[1778461132128,34.89,81426.27,0.6,0.09314,0.00021,3.83855]
[1778461132155,34.89,81426.27,0.6,0.09314,0.00021,3.83855]
[1778461132342,34.89,81430.92,0.6,0.09409,0.00021,3.86787]
[1778461134297,34.89,81435.2,0.6,0.09497,0.00021,3.89456]
[1778461135303,34.89,81430.75,0.6,0.09403,0.00021,3.86575]
[1778461137722,34.89,81430.75,0.6,0.09403,0.00021,3.86575]
[1778461137734,34.89,81430.75,0.6,0.09403,0.00021,3.86575]
[1778461138909,34.88,81430.64,0.6,0.09397,0.00021,3.86401]
[1778461139331,34.88,81427.87,0.6,0.09338,0.00021,3.84602]
[1778461140475,34.88,81427.87,0.6,0.09338,0.00021,3.84602]
[1778461140566,34.88,81427.66,0.6,0.09333,0.00021,3.84435]
[1778461140829,34.88,81427.66,0.6,0.09333,0.00021,3.84435]
[1778461140910,34.88,81427.66,0.6,0.09333,0.00021,3.84435]
[1778461142411,34.87,81432.52,0.6,0.09432,0.00021,3.87469]
[1778461142815,34.87,81432.52,0.6,0.09432,0.00021,3.87469]
[1778461142843,34.87,81432.52,0.6,0.09432,0.00021,3.87469]
[1778461143531,34.87,81432.52,0.6,0.09432,0.00021,3.87469]
[1778461143545,34.87,81432.52,0.6,0.09432,0.00021,3.87469]
[1778461144240,34.87,81432.52,0.6,0.0943,0.00021,3.87429]
[1778461144272,34.87,81432.52,0.6,0.0943,0.00021,3.87429]
[1778461144371,34.87,81432.77,0.6,0.09434,0.00021,3.87551]
[1778461144986,34.87,81432.77,0.6,0.09434,0.00021,3.87551]
[1778461145007,34.87,81432.77,0.6,0.09434,0.00021,3.87551]
[1778461145379,34.87,81433.09,0.6,0.0944,0.00021,3.87717]
[1778461147123,34.86,81434.73,0.6,0.09473,0.00021,3.88725]
[1778461147146,34.86,81434.73,0.6,0.09473,0.00021,3.88725]
[1778461147528,34.86,81434.73,0.6,0.09473,0.00021,3.88725]
[1778461147399,34.86,81436.67,0.6,0.09512,0.00021,3.89926]
[1778461147748,34.86,81436.67,0.6,0.09512,0.00021,3.89926]
[1778461147930,34.86,81436.67,0.6,0.09512,0.00021,3.89926]
[1778461147937,34.86,81436.67,0.6,0.09512,0.00021,3.89926]
[1778461148414,34.86,81436.67,0.6,0.09511,0.00021,3.89883]
[1778461148908,34.86,81436.67,0.6,0.09511,0.00021,3.89883]
[1778461149408,34.86,81439.84,0.6,0.09576,0.00021,3.91872]
[1778461150416,34.86,81448.98,0.6,0.0977,0.00021,3.9771]
[1778461153033,34.85,81446.98,0.6,0.09723,0.00021,3.96312]
[1778461153438,34.85,81446.98,0.6,0.09721,0.00021,3.96259]
[1778461156459,34.84,81451.6,0.6,0.09815,0.00022,3.99088]
[1778461158063,34.84,81452.06,0.6,0.09823,0.00022,3.99328]
[1778461158203,34.84,81452.06,0.6,0.09823,0.00022,3.99328]
[1778461160114,34.8,81455.25,0.6,0.09871,0.00022,4.00768]
[1778461160484,34.8,81456.28,0.6,0.09892,0.00022,4.01378]
[1778461161557,34.8,81456.28,0.6,0.09892,0.00022,4.01378]
[1778461162551,34.79,81457.18,0.6,0.09907,0.00022,4.01839]
[1778461167728,34.64,81458.77,0.6,0.09843,0.00022,3.99938]
[1778461170554,34.56,81453.54,0.6,0.09676,0.00022,3.94942]
[1778461171562,34.54,81450.49,0.6,0.09568,0.00021,3.91212]
[1778461174229,34.51,81450.75,0.6,0.09557,0.00021,3.90885]
[1778461174241,34.51,81450.75,0.6,0.09557,0.00021,3.90885]
[1778461175625,34.51,81445.4,0.6,0.09441,0.00021,3.87342]
[1778461175745,34.51,81445.4,0.6,0.09441,0.00021,3.87342]
[1778461175779,34.51,81445.4,0.6,0.09441,0.00021,3.87342]
[1778461176486,34.51,81445.4,0.6,0.09441,0.00021,3.87342]
[1778461176532,34.51,81445.4,0.6,0.09441,0.00021,3.87342]
[1778461177289,34.5,81448.98,0.6,0.09515,0.00021,3.89617]
[1778461178079,34.5,81451.56,0.6,0.09569,0.00021,3.91246]
[1778461178113,34.5,81451.56,0.6,0.09569,0.00021,3.91246]
[1778461179617,34.5,81444.74,0.6,0.0942,0.00021,3.8671]
[1778461180254,34.5,81444.74,0.6,0.0942,0.00021,3.8671]
[1778461180276,34.5,81444.74,0.6,0.0942,0.00021,3.8671]
[1778461185660,34.46,81448.52,0.6,0.0948,0.00021,3.88547]
[1778461190694,34.45,81446.32,0.6,0.09427,0.00021,3.86923]
[1778461194033,34.45,81452.05,0.6,0.09545,0.00021,3.90512]
[1778461196176,34.44,81456.64,0.6,0.0964,0.00022,3.93402]
[1778461198744,34.44,81457.5,0.6,0.09655,0.00022,3.93866]
[1778461198804,34.44,81457.5,0.6,0.09655,0.00022,3.93866]
[1778461199367,34.44,81451.63,0.6,0.09528,0.00021,3.90002]
[1778461200275,34.43,81442.41,0.6,0.09331,0.00021,3.83998]
[1778461201011,34.43,81442.41,0.6,0.09331,0.00021,3.83998]
[1778461201065,34.43,81442.41,0.6,0.09331,0.00021,3.83998]
[1778461201963,34.43,81461.13,0.6,0.09729,0.00022,3.96073]
[1778461204243,34.42,81451.62,0.6,0.09521,0.00021,3.89783]
[1778461205282,34.42,81451.62,0.6,0.09521,0.00021,3.89783]
[1778461205337,34.42,81451.62,0.6,0.09521,0.00021,3.89783]
[1778461205484,34.42,81451.62,0.6,0.09521,0.00021,3.89783]
[1778461205647,34.42,81449.52,0.6,0.09474,0.00021,3.88379]
[1778461205962,34.42,81449.52,0.6,0.09474,0.00021,3.88379]
[1778461206044,34.42,81435.45,0.6,0.09177,0.00021,3.7927]
[1778461206869,34.42,81427.22,0.6,0.09006,0.00021,3.73981]
[1778461207733,34.42,81427.22,0.6,0.09006,0.00021,3.73981]
[1778461207749,34.42,81427.22,0.6,0.09006,0.00021,3.73981]
[1778461208574,34.42,81427.36,0.6,0.09008,0.00021,3.74049]
[1778461209465,34.42,81427.36,0.6,0.09008,0.00021,3.74049]
[1778461209487,34.42,81427.36,0.6,0.09008,0.00021,3.74049]
[1778461209545,34.42,81432.0,0.6,0.09103,0.00021,3.76991]
[1778461211573,34.41,81440.81,0.6,0.09285,0.00021,3.82591]
[1778461212795,34.41,81437.96,0.6,0.09224,0.00021,3.80725]
[1778461212896,34.41,81435.39,0.6,0.0917,0.00021,3.79044]
[1778461214207,34.41,81435.39,0.6,0.0917,0.00021,3.79044]
[1778461214213,34.41,81435.39,0.6,0.0917,0.00021,3.79044]
[1778461214308,34.41,81434.84,0.6,0.09157,0.00021,3.78663]
[1778461216751,34.41,81433.81,0.6,0.09134,0.00021,3.77948]
[1778461217633,34.41,81433.81,0.6,0.09134,0.00021,3.77948]
[1778461216884,34.41,81433.98,0.6,0.09137,0.00021,3.78031]
[1778461217922,34.4,81427.89,0.6,0.0901,0.00021,3.74112]
[1778461220425,34.4,81423.01,0.6,0.08909,0.0002,3.70968]
[1778461221304,34.4,81423.01,0.6,0.08909,0.0002,3.70968]
[1778461221322,34.4,81415.18,0.6,0.08751,0.0002,3.65993]
[1778461222974,34.4,81421.6,0.6,0.0888,0.0002,3.70038]
[1778461225532,34.4,81421.6,0.6,0.08879,0.0002,3.70023]
[1778461225615,34.4,81419.6,0.6,0.08838,0.0002,3.68739]
[1778461227025,34.4,81419.6,0.6,0.08838,0.0002,3.68739]
[1778461227087,34.4,81431.45,0.6,0.09079,0.00021,3.7625]
[1778461231989,34.39,81422.62,0.6,0.08869,0.0002,3.69269]
[1778461233046,34.39,81418.53,0.6,0.08786,0.0002,3.66664]
[1778461236494,34.39,81411.65,0.6,0.08647,0.0002,3.62294]
[1778461238036,34.39,81418.96,0.6,0.08793,0.0002,3.66891]
[1778461243116,34.39,81419.29,0.6,0.08797,0.0002,3.6703]
[1778461249113,34.38,81419.63,0.6,0.08802,0.0002,3.6719]
[1778461254148,34.38,81416.97,0.6,0.08747,0.0002,3.65469]
[1778461259188,34.38,81416.84,0.6,0.08744,0.0002,3.65359]
[1778461260128,34.38,81416.84,0.6,0.08744,0.0002,3.65359]
[1778461260230,34.38,81413.86,0.6,0.08684,0.0002,3.63474]
[1778461261661,34.38,81397.56,0.6,0.08362,0.00019,3.53266]
[1778461262314,34.38,81385.88,0.6,0.08138,0.00019,3.46051]
[1778461266880,34.38,81387.08,0.6,0.08164,0.00019,3.46882]
[1778461266923,34.38,81387.08,0.6,0.08164,0.00019,3.46882]
[1778461267007,34.38,81387.08,0.6,0.08164,0.00019,3.46882]
[1778461267246,34.39,81382.04,0.6,0.08068,0.00019,3.43805]
[1778461267761,34.39,81382.04,0.6,0.08068,0.00019,3.43805]
[1778461267786,34.39,81382.04,0.6,0.08068,0.00019,3.43805]
[1778461268446,34.39,81382.04,0.6,0.08068,0.00019,3.43805]
[1778461268464,34.39,81382.04,0.6,0.08068,0.00019,3.43805]
[1778461268679,34.39,81367.85,0.6,0.07804,0.00018,3.35178]
[1778461272834,34.39,81368.32,0.6,0.07817,0.00018,3.35619]
[1778461272862,34.39,81368.32,0.6,0.07817,0.00018,3.35619]
[1778461272872,34.39,81368.32,0.6,0.07817,0.00018,3.35619]
[1778461273625,34.39,81368.32,0.6,0.07817,0.00018,3.35619]
[1778461273658,34.39,81368.32,0.6,0.07817,0.00018,3.35619]
[1778461273905,34.4,81364.5,0.6,0.07748,0.00018,3.33347]
[1778461279330,34.41,81367.42,0.6,0.0781,0.00018,3.35376]
[1778461281344,34.41,81361.49,0.6,0.07703,0.00018,3.31877]
[1778461286379,34.43,81356.16,0.6,0.07614,0.00018,3.28903]
[1778461291404,34.44,81352.36,0.6,0.07551,0.00018,3.26842]
[1778461292068,34.44,81354.26,0.6,0.07563,0.00018,3.26833]
[1778461292333,34.44,81354.26,0.6,0.07563,0.00018,3.26833]
[1778461292658,34.44,81354.26,0.6,0.07564,0.00018,3.26887]
[1778461293499,34.44,81294.48,0.6,0.06544,0.00016,2.92193]
[1778461296078,34.45,81297.37,0.6,0.06593,0.00016,2.93899]
[1778461298489,34.45,81289.72,0.6,0.06474,0.00016,2.89749]
[1778461302600,34.46,81290.49,0.6,0.06488,0.00016,2.90258]
[1778461302625,34.46,81290.04,0.6,0.06483,0.00016,2.9006]
[1778461305172,34.47,81288.09,0.6,0.06454,0.00016,2.89078]
[1778461305700,34.47,81288.09,0.6,0.06454,0.00016,2.89078]
[1778461305543,34.47,81288.76,0.6,0.06467,0.00016,2.89509]
[1778461305990,34.47,81288.76,0.6,0.06467,0.00016,2.89509]
[1778461306001,34.47,81288.76,0.6,0.06467,0.00016,2.89509]
[1778461306578,34.47,81301.59,0.6,0.06678,0.00016,2.96847]
[1778461307564,34.48,81306.54,0.6,0.06762,0.00017,2.99761]
[1778461308697,34.48,81306.54,0.6,0.06762,0.00017,2.99761]
[1778461309271,34.48,81305.9,0.6,0.06751,0.00017,2.99396]
[1778461312590,34.49,81298.91,0.6,0.06644,0.00016,2.95681]
[1778461314847,34.5,81301.04,0.6,0.06681,0.00016,2.96973]
[1778461315612,34.5,81305.14,0.6,0.0675,0.00017,2.99342]
[1778461317777,34.5,81305.65,0.6,0.0676,0.00017,2.99705]
[1778461318785,34.5,81306.55,0.6,0.06776,0.00017,3.00254]
[1778461319474,34.5,81306.55,0.6,0.06776,0.00017,3.00254]
[1778461319644,34.51,81315.11,0.6,0.0692,0.00017,3.05192]
[1778461319915,34.51,81315.11,0.6,0.0692,0.00017,3.05192]
[1778461319956,34.51,81315.11,0.6,0.0692,0.00017,3.05192]
[1778461320654,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321007,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321357,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321402,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321504,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321522,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321575,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321640,34.51,81340.64,0.6,0.07362,0.00018,3.20153]
[1778461321710,34.51,81337.12,0.6,0.07303,0.00018,3.18151]
[1778461322185,34.51,81337.12,0.6,0.07303,0.00018,3.18151]
[1778461322215,34.51,81337.12,0.6,0.07303,0.00018,3.18151]
[1778461322666,34.52,81337.12,0.6,0.07305,0.00018,3.18213]
[1778461322923,34.52,81337.12,0.6,0.07305,0.00018,3.18213]
[1778461323043,34.52,81337.12,0.6,0.07305,0.00018,3.18213]
[1778461323064,34.52,81337.12,0.6,0.07305,0.00018,3.18213]
[1778461323709,34.52,81319.54,0.6,0.07003,0.00017,3.08028]
[1778461325143,34.52,81319.54,0.6,0.07006,0.00017,3.08103]
[1778461327276,34.53,81320.86,0.6,0.07033,0.00017,3.09026]
[1778461327300,34.53,81320.86,0.6,0.07033,0.00017,3.09026]
[1778461327369,34.53,81320.86,0.6,0.07033,0.00017,3.09026]
[1778461327703,34.54,81326.79,0.6,0.07137,0.00017,3.12548]
[1778461328712,34.54,81340.8,0.6,0.07383,0.00018,3.20835]
[1778461329722,34.55,81346.94,0.6,0.07496,0.00018,3.24586]
[1778461332053,34.55,81344.26,0.6,0.07451,0.00018,3.2311]
[1778461332737,34.56,81343.88,0.6,0.07446,0.00018,3.22943]
[1778461336765,34.56,81348.92,0.6,0.07541,0.00018,3.26105]
[1778461337164,34.56,81348.92,0.6,0.07541,0.00018,3.26105]
[1778461337406,34.56,81348.92,0.6,0.07541,0.00018,3.26105]
[1778461337781,34.57,81361.95,0.6,0.07781,0.00018,3.34]
[1778461339791,34.57,81356.05,0.6,0.07676,0.00018,3.30546]
[1778461341801,34.58,81348.52,0.6,0.07543,0.00018,3.26156]
[1778461343580,34.58,81349.51,0.6,0.07562,0.00018,3.26798]
[1778461343815,34.58,81347.33,0.6,0.07523,0.00018,3.25501]
[1778461344686,34.58,81347.33,0.6,0.07523,0.00018,3.25501]
[1778461344723,34.58,81347.33,0.6,0.07523,0.00018,3.25501]
[1778461344790,34.58,81347.33,0.6,0.07523,0.00018,3.25501]
[1778461345128,34.59,81329.14,0.6,0.07206,0.00017,3.14902]
[1778461347057,34.59,81329.14,0.6,0.07209,0.00017,3.14973]
[1778461347072,34.6,81308.96,0.6,0.06868,0.00017,3.03401]
[1778461348438,34.6,81298.75,0.6,0.06701,0.00016,2.97638]
[1778461349861,34.6,81294.37,0.6,0.0663,0.00016,2.95164]
[1778461352010,34.6,81292.75,0.6,0.06603,0.00016,2.94254]
[1778461358201,34.6,81288.65,0.6,0.06515,0.00016,2.90822]
[1778461358302,34.6,81277.12,0.6,0.06332,0.00016,2.84431]
[1778461358956,34.6,81282.48,0.6,0.06417,0.00016,2.87413]
[1778461364011,34.6,81279.57,0.6,0.06373,0.00016,2.85853]
[1778461367990,34.62,81268.65,0.6,0.0621,0.00015,2.80098]
[1778461373067,34.65,81267.46,0.6,0.0621,0.00015,2.80099]
[1778461373138,34.65,81271.9,0.6,0.06279,0.00016,2.82552]
[1778461374692,34.65,81278.09,0.6,0.06376,0.00016,2.85979]
[1778461377544,34.65,81279.95,0.6,0.06406,0.00016,2.8703]
[1778461378331,34.65,81280.67,0.6,0.06418,0.00016,2.87439]
[1778461378412,34.65,81282.06,0.6,0.0644,0.00016,2.8822]
[1778461379587,34.65,81287.64,0.6,0.0653,0.00016,2.91336]
[1778461382005,34.66,81286.76,0.6,0.06517,0.00016,2.90906]
[1778461382111,34.66,81286.76,0.6,0.06517,0.00016,2.9091]
[1778461383105,34.66,81293.48,0.6,0.06627,0.00016,2.94729]
[1778461384203,34.66,81293.48,0.6,0.06627,0.00016,2.94729]
[1778461384211,34.66,81293.48,0.6,0.06627,0.00016,2.94729]
[1778461384224,34.66,81293.48,0.6,0.06627,0.00016,2.94729]
[1778461384497,34.66,81293.48,0.6,0.06627,0.00016,2.94729]
[1778461384547,34.66,81304.7,0.6,0.06812,0.00017,3.01121]
[1778461385562,34.67,81319.2,0.6,0.07057,0.00017,3.09476]
[1778461385949,34.67,81319.2,0.6,0.07057,0.00017,3.09476]
[1778461386128,34.67,81319.51,0.6,0.07063,0.00017,3.09687]
[1778461387473,34.67,81341.82,0.6,0.07453,0.00018,3.2277]
[1778461388567,34.67,81341.82,0.6,0.07453,0.00018,3.2277]
[1778461388655,34.67,81341.82,0.6,0.07453,0.00018,3.2277]
[1778461388770,34.67,81341.82,0.6,0.07453,0.00018,3.2277]
[1778461390630,34.68,81339.62,0.6,0.07417,0.00018,3.21583]
[1778461390726,34.68,81349.12,0.6,0.07588,0.00018,3.27251]
[1778461392274,34.68,81346.82,0.6,0.07548,0.00018,3.25933]
[1778461394222,34.69,81360.26,0.6,0.07796,0.00018,3.3409]
[1778461396247,34.69,81365.75,0.6,0.07899,0.00019,3.37471]
[1778461400234,34.7,81370.14,0.6,0.07985,0.00019,3.40252]
[1778461405268,34.71,81373.02,0.6,0.08043,0.00019,3.42146]
[1778461406275,34.71,81378.71,0.6,0.08151,0.00019,3.45633]
[1778461408047,34.71,81379.37,0.6,0.08165,0.00019,3.46059]
[1778461409634,34.71,81379.52,0.6,0.08168,0.00019,3.46173]
[1778461409662,34.71,81379.52,0.6,0.08168,0.00019,3.46173]
[1778461409731,34.71,81395.74,0.6,0.08481,0.0002,3.56164]
[1778461411313,34.71,81373.61,0.6,0.08033,0.00019,3.41403]
[1778461412322,34.71,81364.23,0.6,0.0786,0.00018,3.35771]
[1778461414363,34.72,81358.14,0.6,0.0775,0.00018,3.32199]
[1778461415179,34.72,81358.14,0.6,0.0775,0.00018,3.32199]
[1778461415341,34.72,81358.14,0.6,0.07752,0.00018,3.32243]
[1778461416416,34.72,81358.14,0.6,0.07752,0.00018,3.32243]
[1778461416545,34.72,81370.04,0.6,0.07972,0.00019,3.3944]
[1778461419289,34.73,81373.72,0.6,0.08044,0.00019,3.41758]
[1778461422732,34.73,81372.91,0.6,0.08032,0.00019,3.41357]
[1778461422822,34.73,81373.2,0.6,0.08038,0.00019,3.41563]
[1778461427430,34.74,81364.35,0.6,0.07877,0.00018,3.36346]
[1778461429444,34.74,81356.96,0.6,0.07744,0.00018,3.31995]
[1778461434508,34.75,81349.74,0.6,0.0762,0.00018,3.27908]
[1778461439514,34.77,81347.92,0.6,0.07595,0.00018,3.2708]
[1778461442537,34.78,81357.34,0.6,0.0777,0.00018,3.32847]
[1778461443545,34.78,81353.03,0.6,0.07693,0.00018,3.30317]
[1778461444579,34.78,81348.0,0.6,0.07604,0.00018,3.27373]
[1778461447788,34.79,81355.04,0.6,0.07736,0.00018,3.31712]
[1778461449588,34.79,81367.78,0.6,0.07973,0.00019,3.39456]
[1778461453616,34.8,81378.69,0.6,0.08182,0.00019,3.46198]
[1778461454805,34.8,81365.74,0.6,0.0794,0.00019,3.38372]
[1778461458652,34.81,81361.28,0.6,0.07862,0.00018,3.35821]
[1778461463701,34.82,81360.25,0.6,0.07848,0.00018,3.35394]
[1778461464723,34.82,81350.9,0.6,0.07679,0.00018,3.2985]
[1778461469729,34.83,81351.93,0.6,0.07705,0.00018,3.30696]
[1778461473679,34.84,81351.84,0.6,0.07683,0.00018,3.29576]
[1778461473692,34.84,81351.84,0.6,0.07683,0.00018,3.29576]
[1778461474117,34.84,81348.19,0.6,0.07618,0.00018,3.27457]
[1778461476877,34.85,81346.82,0.6,0.07597,0.00018,3.26754]
[1778461476902,34.85,81346.82,0.6,0.07597,0.00018,3.26754]
[1778461476916,34.85,81346.82,0.6,0.07597,0.00018,3.26754]
[1778461476883,34.85,81354.08,0.6,0.0773,0.00018,3.31118]
[1778461478793,34.85,81360.05,0.6,0.07842,0.00018,3.34779]
[1778461483830,34.87,81359.59,0.6,0.0784,0.00018,3.34713]
[1778461484863,34.87,81363.83,0.6,0.07919,0.00019,3.37298]
[1778461489873,34.88,81360.05,0.6,0.07857,0.00018,3.35269]
[1778461494934,34.89,81360.98,0.6,0.07879,0.00018,3.35988]
[1778461496932,34.89,81352.64,0.6,0.07729,0.00018,3.31087]
[1778461497761,34.89,81352.64,0.6,0.07729,0.00018,3.31087]
[1778461497781,34.89,81352.64,0.6,0.07729,0.00018,3.31087]
[1778461498262,34.89,81352.64,0.6,0.0773,0.00018,3.31127]
[1778461498936,34.9,81328.91,0.6,0.07312,0.00017,3.17277]
[1778461503726,34.91,81325.82,0.6,0.07267,0.00017,3.15759]
[1778461503808,34.91,81325.82,0.6,0.07267,0.00017,3.15759]
[1778461503915,34.91,81325.82,0.6,0.07267,0.00017,3.15759]
[1778461503990,34.91,81321.79,0.6,0.07197,0.00017,3.13425]
[1778461504437,34.91,81321.79,0.6,0.07197,0.00017,3.13425]
[1778461504747,34.92,81301.49,0.6,0.06855,0.00017,3.01842]
[1778461505551,34.92,81301.49,0.6,0.06855,0.00017,3.01842]
[1778461505839,34.92,81290.29,0.6,0.06672,0.00016,2.95529]
[1778461506659,34.92,81299.95,0.6,0.0683,0.00017,3.00965]
[1778461507074,34.92,81299.95,0.6,0.0683,0.00017,3.00965]
[1778461507084,34.92,81299.95,0.6,0.0683,0.00017,3.00965]
[1778461507096,34.92,81299.95,0.6,0.0683,0.00017,3.00965]
[1778461507112,34.92,81299.95,0.6,0.0683,0.00017,3.00965]
[1778461507924,34.92,81299.95,0.6,0.0683,0.00017,3.00965]
[1778461508452,34.92,81301.22,0.6,0.06852,0.00017,3.01734]
[1778461513936,34.93,81297.59,0.6,0.06799,0.00016,2.99923]
[1778461514659,34.94,81304.58,0.6,0.06918,0.00017,3.03978]
[1778461515102,34.94,81309.83,0.6,0.07007,0.00017,3.07011]
[1778461520122,34.95,81308.94,0.6,0.06998,0.00017,3.06685]
[1778461523496,34.95,81316.48,0.6,0.07129,0.00017,3.11116]
[1778461528233,34.96,81316.74,0.6,0.07137,0.00017,3.11388]
[1778461528260,34.96,81316.74,0.6,0.07137,0.00017,3.11388]
[1778461528268,34.96,81316.74,0.6,0.07137,0.00017,3.11388]
[1778461528935,34.96,81316.74,0.6,0.07137,0.00017,3.11388]
[1778461528966,34.96,81316.74,0.6,0.07137,0.00017,3.11388]
[1778461529410,34.96,81318.87,0.6,0.07174,0.00017,3.12647]
[1778461529513,34.96,81318.87,0.6,0.07174,0.00017,3.12647]
[1778461529535,34.96,81318.87,0.6,0.07174,0.00017,3.12647]
[1778461529576,34.96,81318.87,0.6,0.07174,0.00017,3.12647]
[1778461530479,34.96,81332.04,0.6,0.07404,0.00018,3.20345]
[1778461533754,34.97,81344.36,0.6,0.07599,0.00018,3.26423]
[1778461534427,34.97,81350.1,0.6,0.07703,0.00018,3.29825]
[1778461538087,34.97,81352.75,0.6,0.07751,0.00018,3.31407]
[1778461538472,34.97,81364.13,0.6,0.0796,0.00019,3.38207]
[1778461541985,34.97,81366.06,0.6,0.07996,0.00019,3.39349]
[1778461542276,34.97,81366.72,0.6,0.08007,0.00019,3.39728]
[1778461543283,34.97,81361.99,0.6,0.07919,0.00018,3.36881]
[1778461549324,34.97,81362.04,0.6,0.07922,0.00018,3.36962]
[1778461551522,34.97,81362.49,0.6,0.07931,0.00018,3.37267]
[1778461551545,34.97,81366.66,0.6,0.0801,0.00019,3.39807]
[1778461553552,34.97,81366.66,0.6,0.08011,0.00019,3.39839]
[1778461553641,34.98,81380.39,0.6,0.0827,0.00019,3.48175]
[1778461557666,34.98,81382.22,0.6,0.08307,0.00019,3.49348]
[1778461557874,34.98,81386.97,0.6,0.08399,0.00019,3.52268]
[1778461560733,34.98,81388.66,0.6,0.08433,0.00019,3.53329]
[1778461560792,34.98,81403.57,0.6,0.08725,0.0002,3.62537]
[1778461561742,34.98,81407.63,0.6,0.08806,0.0002,3.65058]
[1778461563869,34.98,81403.67,0.6,0.08727,0.0002,3.62589]
[1778461565459,34.98,81394.23,0.6,0.08541,0.0002,3.56757]
[1778461569980,34.98,81383.13,0.6,0.08328,0.00019,3.49991]
[1778461571973,34.98,81383.13,0.6,0.08328,0.00019,3.50009]
[1778461572051,34.98,81381.3,0.6,0.08294,0.00019,3.48912]
[1778461577527,34.99,81380.15,0.6,0.08276,0.00019,3.48333]
[1778461578110,34.99,81380.15,0.6,0.08276,0.00019,3.48333]
[1778461578536,34.99,81379.75,0.6,0.08269,0.00019,3.48111]
[1778461580159,34.99,81379.95,0.6,0.08273,0.00019,3.48254]
[1778461580621,34.99,81385.27,0.6,0.08376,0.00019,3.5152]
[1778461582564,35.0,81390.56,0.6,0.08479,0.00019,3.54788]
[1778461584234,35.0,81391.33,0.6,0.08494,0.00019,3.55271]
[1778461584577,35.0,81389.99,0.6,0.08468,0.00019,3.5446]
[1778461588361,35.0,81389.08,0.6,0.08452,0.00019,3.53936]
[1778461589038,35.0,81388.57,0.6,0.08442,0.00019,3.53634]
[1778461589278,35.0,81388.57,0.6,0.08442,0.00019,3.53634]
[1778461589612,35.0,81388.57,0.6,0.08443,0.00019,3.53646]
[1778461592632,35.0,81383.21,0.6,0.08315,0.00019,3.49168]
[1778461597667,35.01,81383.04,0.6,0.08314,0.00019,3.49149]
[1778461600937,35.01,81384.82,0.6,0.08349,0.00019,3.50268]
[1778461601001,35.01,81383.51,0.6,0.08325,0.00019,3.49484]
[1778461601207,35.01,81383.51,0.6,0.08325,0.00019,3.49484]
[1778461601772,35.01,81370.49,0.6,0.08078,0.00019,3.41606]
[1778461605752,35.02,81366.49,0.6,0.08007,0.00019,3.39307]
[1778461610370,35.02,81364.75,0.6,0.07979,0.00019,3.38393]
[1778461610759,35.02,81365.29,0.6,0.0799,0.00019,3.38752]
[1778461611765,35.03,81357.92,0.6,0.07855,0.00018,3.34377]
[1778461614786,35.03,81362.17,0.6,0.07937,0.00018,3.37037]
[1778461619824,35.04,81358.22,0.6,0.0787,0.00018,3.34871]
[1778461621835,35.05,81364.67,0.6,0.07992,0.00019,3.38809]
[1778461623848,35.05,81368.74,0.6,0.0807,0.00019,3.41321]
[1778461627886,35.06,81362.68,0.6,0.07961,0.00019,3.37804]
[1778461632920,35.07,81361.25,0.6,0.0794,0.00018,3.37133]
[1778461635963,35.07,81368.06,0.6,0.0807,0.00019,3.41329]
[1778461640977,35.08,81367.31,0.6,0.08061,0.00019,3.41038]
[1778461645004,35.09,81373.37,0.6,0.08179,0.00019,3.44809]
[1778461647883,35.09,81374.64,0.6,0.08204,0.00019,3.45628]
[1778461648024,35.09,81375.14,0.6,0.08214,0.00019,3.45954]
[1778461649031,35.09,81379.35,0.6,0.08295,0.00019,3.48531]
[1778461650038,35.09,81383.71,0.6,0.08379,0.00019,3.51204]
[1778461651806,35.09,81383.12,0.6,0.08343,0.00019,3.49619]
[1778461651878,35.09,81383.34,0.6,0.08347,0.00019,3.49768]
[1778461654240,35.1,81383.72,0.6,0.08356,0.00019,3.50032]
[1778461655074,35.1,81383.96,0.6,0.08361,0.00019,3.50195]
[1778461659106,35.1,81388.53,0.6,0.08451,0.00019,3.5305]
[1778461661120,35.1,81396.28,0.6,0.08603,0.0002,3.57826]
[1778461662127,35.1,81401.91,0.6,0.08714,0.0002,3.61303]
[1778461667162,35.1,81406.03,0.6,0.08796,0.0002,3.63848]
[1778461669182,35.1,81411.29,0.6,0.08901,0.0002,3.67107]
[1778461674222,35.1,81414.04,0.6,0.08954,0.0002,3.6876]
[1778461679252,35.09,81414.62,0.6,0.08965,0.0002,3.6907]
[1778461684288,35.09,81416.68,0.6,0.09004,0.0002,3.70292]
[1778461686369,35.09,81410.77,0.6,0.08884,0.0002,3.66585]
[1778461688765,35.09,81410.77,0.6,0.08884,0.0002,3.66577]
[1778461688799,35.09,81405.12,0.6,0.08771,0.0002,3.63066]
[1778461690938,35.09,81394.04,0.6,0.08552,0.0002,3.56234]
[1778461696019,35.09,81393.06,0.6,0.08534,0.0002,3.55664]
[1778461698978,35.09,81392.68,0.6,0.08527,0.0002,3.55457]
[1778461699019,35.09,81401.27,0.6,0.08696,0.0002,3.6075]
[1778461702379,35.09,81402.25,0.6,0.08716,0.0002,3.61357]
[1778461703075,35.09,81402.25,0.6,0.08716,0.0002,3.61357]
[1778461703176,35.09,81409.37,0.6,0.08858,0.0002,3.6577]
[1778461705443,35.09,81414.27,0.6,0.08956,0.0002,3.68794]
[1778461710479,35.09,81417.09,0.6,0.09011,0.0002,3.70493]
[1778461712908,35.09,81423.59,0.6,0.09116,0.00021,3.73264]
[1778461716649,35.08,81424.34,0.6,0.09129,0.00021,3.73678]
[1778461716664,35.08,81424.34,0.6,0.09129,0.00021,3.73678]
[1778461717210,35.08,81424.34,0.6,0.09129,0.00021,3.73678]
[1778461717241,35.08,81432.31,0.6,0.09293,0.00021,3.78679]
[1778461717530,35.08,81432.31,0.6,0.09292,0.00021,3.78653]
[1778461719688,35.08,81427.1,0.6,0.09183,0.00021,3.7532]
[1778461722926,35.08,81429.97,0.6,0.09241,0.00021,3.77083]
[1778461728506,35.07,81430.29,0.6,0.09243,0.00021,3.77164]
[1778461734702,35.06,81431.36,0.6,0.09259,0.00021,3.77643]
[1778461739890,35.05,81428.09,0.6,0.09186,0.00021,3.75434]
[1778461740098,35.05,81428.09,0.6,0.09186,0.00021,3.75434]
[1778461740200,35.05,81414.61,0.6,0.0891,0.0002,3.66962]
[1778461746717,35.05,81412.88,0.6,0.08873,0.0002,3.65818]
[1778461746796,35.05,81400.96,0.6,0.08635,0.0002,3.58425]
[1778461748747,35.05,81392.11,0.6,0.08462,0.00019,3.5299]
[1778461753015,35.05,81382.64,0.6,0.08281,0.00019,3.47249]
[1778461759821,35.06,81382.38,0.6,0.0828,0.00019,3.47218]
[1778461764697,35.06,81382.48,0.6,0.08283,0.00019,3.47328]
[1778461764725,35.06,81382.48,0.6,0.08283,0.00019,3.47328]
[1778461764960,35.06,81368.31,0.6,0.08017,0.00019,3.38802]
[1778461766542,35.06,81368.31,0.6,0.08017,0.00019,3.38819]
[1778461766986,35.06,81368.31,0.6,0.08017,0.00019,3.38819]
[1778461767016,35.06,81368.31,0.6,0.08017,0.00019,3.38819]
[1778461767027,35.06,81368.31,0.6,0.08017,0.00019,3.38819]
[1778461767753,35.06,81367.39,0.6,0.08001,0.00019,3.38297]
[1778461767760,35.06,81367.39,0.6,0.08001,0.00019,3.38297]
[1778461768578,35.06,81367.57,0.6,0.08005,0.00019,3.38436]
[1778461768885,35.07,81375.73,0.6,0.0816,0.00019,3.4338]
[1778461771728,35.07,81374.48,0.6,0.08137,0.00019,3.42672]
[1778461771766,35.07,81374.48,0.6,0.08137,0.00019,3.42672]
[1778461771777,35.07,81374.48,0.6,0.08137,0.00019,3.42672]
[1778461771908,35.07,81368.52,0.6,0.08001,0.00019,3.37877]
[1778461773310,35.07,81365.63,0.6,0.07948,0.00019,3.36175]
[1778461773616,35.07,81365.63,0.6,0.07948,0.00019,3.36175]
[1778461774811,35.07,81365.12,0.6,0.07939,0.00019,3.35904]
[1778461774879,35.07,81365.12,0.6,0.07939,0.00019,3.35904]
[1778461776765,35.07,81362.26,0.6,0.07887,0.00018,3.34209]
[1778461778775,35.08,81363.66,0.6,0.07915,0.00019,3.35117]
[1778461778801,35.08,81363.66,0.6,0.07915,0.00019,3.35117]
[1778461778818,35.08,81363.66,0.6,0.07915,0.00019,3.35117]
[1778461779923,35.08,81363.6,0.6,0.07915,0.00018,3.35117]
[1778461779937,35.08,81363.6,0.6,0.07915,0.00018,3.35117]
[1778461780024,35.08,81370.96,0.6,0.08053,0.00019,3.39562]
[1778461780869,35.08,81370.96,0.6,0.08053,0.00019,3.39562]
[1778461782324,35.08,81371.15,0.6,0.08059,0.00019,3.39737]
[1778461782360,35.08,81371.15,0.6,0.08059,0.00019,3.39737]
[1778461782369,35.08,81371.15,0.6,0.08059,0.00019,3.39737]
[1778461787880,35.09,81371.31,0.6,0.08066,0.00019,3.39965]
[1778461787974,35.09,81371.31,0.6,0.08066,0.00019,3.39965]
[1778461788780,35.09,81371.31,0.6,0.08067,0.00019,3.39991]
[1778461789027,35.09,81363.51,0.6,0.07922,0.00019,3.35345]
[1778461790038,35.1,81356.02,0.6,0.07786,0.00018,3.30923]
[1778461793056,35.1,81350.7,0.6,0.07693,0.00018,3.279]
[1778461794063,35.1,81345.87,0.6,0.07607,0.00018,3.25101]
[1778461796108,35.11,81351.06,0.6,0.07704,0.00018,3.2826]
[1778461801112,35.12,81355.13,0.6,0.07785,0.00018,3.30892]
[1778461803102,35.12,81356.13,0.6,0.07804,0.00018,3.31527]
[1778461803113,35.12,81356.13,0.6,0.07804,0.00018,3.31527]
[1778461803123,35.12,81356.13,0.6,0.07804,0.00018,3.31527]
[1778461806192,35.13,81368.63,0.6,0.0804,0.00019,3.39146]
[1778461809537,35.14,81368.92,0.6,0.08049,0.00019,3.39415]
[1778461809565,35.14,81368.92,0.6,0.08049,0.00019,3.39415]
[1778461809986,35.14,81368.92,0.6,0.08049,0.00019,3.39415]
[1778461810314,35.14,81356.89,0.6,0.07827,0.00018,3.32265]
[1778461812194,35.14,81339.55,0.6,0.07517,0.00018,3.22125]
[1778461815638,35.15,81338.02,0.6,0.07493,0.00018,3.21362]
[1778461816222,35.15,81338.02,0.6,0.07494,0.00018,3.2138]
[1778461821258,35.16,81340.67,0.6,0.07546,0.00018,3.23086]
[1778461826291,35.17,81342.15,0.6,0.07581,0.00018,3.24221]
[1778461830196,35.18,81343.94,0.6,0.07617,0.00018,3.25422]
[1778461830319,35.18,81343.93,0.6,0.07619,0.00018,3.25466]
[1778461832333,35.19,81352.89,0.6,0.07758,0.00018,3.29618]
[1778461836160,35.19,81356.79,0.6,0.07833,0.00018,3.32046]
[1778461836195,35.19,81356.79,0.6,0.07833,0.00018,3.32046]
[1778461836205,35.19,81356.79,0.6,0.07833,0.00018,3.32046]
[1778461836401,35.2,81353.69,0.6,0.07777,0.00018,3.30249]
[1778461836432,35.2,81353.69,0.6,0.07777,0.00018,3.30249]
[1778461836516,35.2,81353.69,0.6,0.07777,0.00018,3.30249]
[1778461837441,35.2,81339.33,0.6,0.07522,0.00018,3.21898]
[1778461839744,35.2,81337.66,0.6,0.07494,0.00018,3.20979]
[1778461839901,35.21,81331.17,0.6,0.07381,0.00018,3.17266]
[1778461840422,35.21,81331.17,0.6,0.07381,0.00018,3.17266]
[1778461840481,35.21,81309.61,0.6,0.07011,0.00017,3.04912]
[1778461842407,35.2,81294.89,0.6,0.06765,0.00016,2.96577]
[1778461846862,35.2,81301.57,0.6,0.06874,0.00017,3.00296]
[1778461848169,35.2,81301.57,0.6,0.06874,0.00017,3.00296]
[1778461848181,35.2,81301.06,0.6,0.06866,0.00017,2.99998]
[1778461853486,35.2,81304.65,0.6,0.06923,0.00017,3.01956]
[1778461856248,35.2,81304.65,0.6,0.06923,0.00017,3.01943]
[1778461856339,35.2,81304.65,0.6,0.06923,0.00017,3.01943]
[1778461856294,35.2,81304.43,0.6,0.06918,0.00017,3.01788]
[1778461856507,35.2,81304.43,0.6,0.06918,0.00017,3.01788]
[1778461857586,35.2,81312.71,0.6,0.07057,0.00017,3.06462]
[1778461860543,35.19,81312.48,0.6,0.07051,0.00017,3.06264]
[1778461860644,35.19,81312.48,0.6,0.07051,0.00017,3.06264]
[1778461861144,35.19,81311.84,0.6,0.0704,0.00017,3.05876]
[1778461863112,35.19,81312.51,0.6,0.07051,0.00017,3.06257]
[1778461863127,35.19,81312.51,0.6,0.07051,0.00017,3.06257]
[1778461863145,35.19,81312.51,0.6,0.07051,0.00017,3.06257]
[1778461863157,35.2,81327.58,0.6,0.07314,0.00017,3.15024]
[1778461863900,35.2,81327.58,0.6,0.07314,0.00017,3.15024]
[1778461863917,35.2,81327.58,0.6,0.07314,0.00017,3.15024]
[1778461864210,35.2,81324.68,0.6,0.07265,0.00017,3.13413]
[1778461864631,35.2,81324.68,0.6,0.07265,0.00017,3.13413]
[1778461864662,35.2,81324.68,0.6,0.07265,0.00017,3.13413]
[1778461864777,35.2,81324.68,0.6,0.07265,0.00017,3.13413]
[1778461867548,35.21,81328.95,0.6,0.07343,0.00017,3.16]
[1778461872718,35.22,81325.76,0.6,0.07297,0.00017,3.14468]
[1778461872762,35.23,81327.16,0.6,0.07323,0.00017,3.15339]
[1778461873640,35.23,81327.16,0.6,0.07323,0.00017,3.15339]
[1778461873748,35.23,81327.16,0.6,0.07323,0.00017,3.15339]
[1778461873848,35.23,81327.16,0.6,0.07323,0.00017,3.15339]
[1778461873998,35.23,81327.16,0.6,0.07323,0.00017,3.15339]
[1778461874389,35.23,81333.7,0.6,0.07441,0.00018,3.1925]
[1778461875098,35.23,81333.7,0.6,0.07441,0.00018,3.1925]
[1778461875199,35.23,81377.83,0.6,0.08249,0.00019,3.45388]
[1778461879188,35.24,81374.99,0.6,0.08198,0.00019,3.43769]
[1778461882175,35.24,81377.78,0.6,0.08254,0.00019,3.45532]
[1778461882186,35.24,81377.78,0.6,0.08254,0.00019,3.45532]
[1778461882276,35.24,81381.81,0.6,0.08331,0.00019,3.47988]
[1778461883456,35.24,81381.81,0.6,0.08331,0.00019,3.47988]
[1778461883542,35.24,81381.81,0.6,0.08331,0.00019,3.47988]
[1778461883736,35.24,81381.4,0.6,0.08324,0.00019,3.47754]
[1778461884682,35.24,81381.4,0.6,0.08324,0.00019,3.47754]
[1778461885350,35.25,81391.18,0.6,0.08514,0.00019,3.53728]
[1778461886179,35.25,81402.47,0.6,0.08736,0.0002,3.60652]
[1778461888403,35.25,81413.17,0.6,0.0895,0.0002,3.67262]
[1778461891474,35.24,81415.59,0.6,0.08998,0.0002,3.68737]
[1778461894913,35.24,81418.33,0.6,0.09025,0.0002,3.69126]
[1778461894941,35.24,81418.33,0.6,0.09025,0.0002,3.69126]
[1778461894952,35.24,81429.74,0.6,0.09259,0.00021,3.76246]
[1778461896875,35.24,81429.74,0.6,0.09258,0.00021,3.76223]
[1778461896909,35.24,81429.74,0.6,0.09258,0.00021,3.76223]
[1778461896940,35.24,81441.05,0.6,0.09494,0.00021,3.83329]
[1778461902646,35.23,81437.33,0.6,0.09409,0.00021,3.80793]
[1778461902668,35.23,81437.33,0.6,0.09409,0.00021,3.80793]
[1778461903883,35.22,81442.11,0.6,0.09508,0.00021,3.83745]
[1778461905315,35.22,81442.11,0.6,0.09508,0.00021,3.83745]
[1778461905336,35.22,81442.11,0.6,0.09508,0.00021,3.83745]
[1778461905416,35.22,81450.44,0.6,0.09682,0.00021,3.88956]
[1778461910966,35.21,81451.48,0.6,0.09698,0.00021,3.89428]
[1778461911039,35.2,81454.95,0.6,0.09769,0.00022,3.91543]
[1778461912947,35.2,81460.18,0.6,0.09881,0.00022,3.94841]
[1778461916016,35.2,81460.26,0.6,0.09879,0.00022,3.94779]
[1778461916037,35.2,81460.26,0.6,0.09879,0.00022,3.94779]
[1778461916188,35.19,81469.2,0.6,0.10071,0.00022,4.0042]
[1778461916779,35.19,81469.2,0.6,0.10071,0.00022,4.0042]
[1778461916783,35.19,81469.2,0.6,0.10071,0.00022,4.0042]
[1778461917402,35.19,81469.2,0.6,0.10071,0.00022,4.0042]
[1778461918020,35.18,81465.07,0.6,0.09976,0.00022,3.97635]
[1778461919049,35.18,81465.07,0.6,0.09976,0.00022,3.97635]
[1778461919095,35.18,81467.27,0.6,0.10022,0.00022,3.98989]
[1778461919668,35.18,81467.27,0.6,0.10022,0.00022,3.98989]
[1778461919997,35.18,81467.27,0.6,0.1002,0.00022,3.98929]
[1778461921017,35.18,81471.27,0.6,0.10108,0.00022,4.01511]
[1778461922264,35.18,81471.27,0.6,0.10108,0.00022,4.01511]
[1778461922335,35.17,81465.23,0.6,0.09972,0.00022,3.97522]
[1778461925033,35.16,81471.32,0.6,0.101,0.00022,4.01261]
[1778461929912,35.15,81470.89,0.6,0.10081,0.00022,4.00722]
[1778461929993,35.15,81470.89,0.6,0.10081,0.00022,4.00722]
[1778461930444,35.14,81472.44,0.6,0.10113,0.00022,4.01659]
[1778461930573,35.14,81472.44,0.6,0.10113,0.00022,4.01659]
[1778461931508,35.14,81472.44,0.6,0.10113,0.00022,4.01659]
[1778461931102,35.14,81478.63,0.6,0.10251,0.00022,4.05672]
[1778461932112,35.14,81501.99,0.6,0.10784,0.00023,4.20946]
[1778461933126,35.14,81494.72,0.6,0.10613,0.00023,4.16081]
[1778461938173,35.13,81491.9,0.6,0.1054,0.00023,4.13978]
[1778461940378,35.12,81491.9,0.6,0.10538,0.00023,4.13927]
[1778461940440,35.12,81491.9,0.6,0.10538,0.00023,4.13927]
[1778461942178,35.12,81498.87,0.6,0.10693,0.00023,4.18355]
[1778461943789,35.11,81500.09,0.6,0.10719,0.00023,4.19103]
[1778461944192,35.11,81500.09,0.6,0.10717,0.00023,4.19049]
[1778461944685,35.11,81500.09,0.6,0.10717,0.00023,4.19049]
[1778461945200,35.1,81499.61,0.6,0.10702,0.00023,4.18624]
[1778461946474,35.1,81506.94,0.6,0.10873,0.00023,4.23455]
[1778461947685,35.1,81509.54,0.6,0.10932,0.00023,4.25117]
[1778461948245,35.09,81520.63,0.6,0.11189,0.00024,4.32315]
[1778461948945,35.09,81520.63,0.6,0.11189,0.00024,4.32315]
[1778461949926,35.09,81520.63,0.6,0.11186,0.00024,4.32243]
[1778461950374,35.09,81528.71,0.6,0.1138,0.00024,4.37629]
[1778461951444,35.09,81528.71,0.6,0.1138,0.00024,4.37629]
[1778461951453,35.08,81531.63,0.6,0.11416,0.00024,4.381]
[1778461953261,35.08,81538.18,0.6,0.11573,0.00024,4.42405]
[1778461955345,35.07,81539.6,0.6,0.11605,0.00025,4.43272]
[1778461955385,35.07,81545.97,0.6,0.11759,0.00025,4.47462]
[1778461957135,35.06,81545.97,0.6,0.11757,0.00025,4.47412]
[1778461957291,35.06,81556.09,0.6,0.12009,0.00025,4.54238]
[1778461957623,35.06,81556.09,0.6,0.12009,0.00025,4.54238]
[1778461957830,35.06,81556.09,0.6,0.12009,0.00025,4.54238]
[1778461958340,35.06,81556.09,0.6,0.12009,0.00025,4.54238]
[1778461958394,35.06,81561.35,0.6,0.12138,0.00025,4.57681]
[1778461958582,35.06,81561.35,0.6,0.12138,0.00025,4.57681]
[1778461959534,35.05,81561.35,0.6,0.12135,0.00025,4.57618]
[1778461960292,35.05,81561.35,0.6,0.12135,0.00025,4.57618]
[1778461961137,35.05,81560.08,0.6,0.12103,0.00025,4.56757]
[1778461961226,35.05,81560.08,0.6,0.12103,0.00025,4.56757]
[1778461961338,35.05,81560.08,0.6,0.12103,0.00025,4.56757]
[1778461961737,35.05,81558.03,0.6,0.12049,0.00025,4.55308]
[1778461963508,35.05,81558.03,0.6,0.12047,0.00025,4.55245]
[1778461963389,35.04,81553.88,0.6,0.1194,0.00025,4.52379]
[1778461964006,35.04,81553.88,0.6,0.1194,0.00025,4.52379]
[1778461964348,35.04,81553.88,0.6,0.11938,0.00025,4.52324]
[1778461966401,35.04,81552.38,0.6,0.11899,0.00025,4.51255]
[1778461966459,35.03,81537.05,0.6,0.11514,0.00024,4.40795]
[1778461966926,35.03,81537.05,0.6,0.11514,0.00024,4.40795]
[1778461968394,35.02,81548.4,0.6,0.11791,0.00025,4.48346]
[1778461968655,35.02,81548.4,0.6,0.11791,0.00025,4.48346]
[1778461969376,35.02,81548.4,0.6,0.11788,0.00025,4.48262]
[1778461970694,35.02,81551.89,0.6,0.11873,0.00025,4.50567]
[1778461971390,35.01,81552.84,0.6,0.11895,0.00025,4.51156]
[1778461976426,35.0,81552.96,0.6,0.11888,0.00025,4.50973]
[1778461977433,34.99,81548.38,0.6,0.1177,0.00025,4.47788]
[1778461978464,34.99,81543.21,0.6,0.11639,0.00025,4.44216]
[1778461981459,34.98,81533.03,0.6,0.11381,0.00024,4.37126]
[1778461986508,34.96,81529.69,0.6,0.11286,0.00024,4.34521]
[1778461988356,34.95,81529.02,0.6,0.11267,0.00024,4.34001]
[1778461988378,34.95,81529.02,0.6,0.11267,0.00024,4.34001]
[1778461991535,34.94,81514.11,0.6,0.10902,0.00024,4.23789]
[1778461992006,34.94,81514.11,0.6,0.10902,0.00024,4.23789]
[1778461992539,34.93,81512.51,0.6,0.10862,0.00024,4.2267]
[1778461992825,34.93,81512.51,0.6,0.10862,0.00024,4.2267]
[1778461993385,34.93,81512.51,0.6,0.10862,0.00024,4.2267]
[1778461993398,34.93,81512.51,0.6,0.10862,0.00024,4.2267]
[1778461993545,34.93,81513.49,0.6,0.10883,0.00024,4.23265]
[1778461995149,34.93,81513.03,0.6,0.1087,0.00024,4.22903]
[1778461995180,34.93,81513.03,0.6,0.1087,0.00024,4.22903]
[1778461996985,34.92,81509.36,0.6,0.1078,0.00023,4.20358]
[1778461996999,34.92,81509.36,0.6,0.1078,0.00023,4.20358]
[1778461997573,34.92,81513.58,0.6,0.10878,0.00024,4.23104]
[1778462001609,34.91,81510.14,0.6,0.10791,0.00023,4.20655]
[1778462001921,34.91,81506.88,0.6,0.10713,0.00023,4.18442]
[1778462003103,34.91,81506.88,0.6,0.10713,0.00023,4.18442]
[1778462003125,34.91,81506.88,0.6,0.10713,0.00023,4.18442]
[1778462003203,34.89,81499.12,0.6,0.10525,0.00023,4.13104]
[1778462003697,34.89,81499.12,0.6,0.10525,0.00023,4.13104]
[1778462004909,34.89,81500.62,0.6,0.1056,0.00023,4.14092]
[1778462004921,34.89,81500.62,0.6,0.1056,0.00023,4.14092]
[1778462004932,34.89,81500.62,0.6,0.1056,0.00023,4.14092]
[1778462005584,34.89,81500.62,0.6,0.1056,0.00023,4.14092]
[1778462005440,34.89,81507.61,0.6,0.1072,0.00023,4.18665]
[1778462005609,34.89,81507.61,0.6,0.1072,0.00023,4.18665]
[1778462005840,34.89,81507.61,0.6,0.1072,0.00023,4.18665]
[1778462005872,34.89,81507.61,0.6,0.1072,0.00023,4.18665]
[1778462005929,34.89,81513.3,0.6,0.10854,0.00024,4.22437]
[1778462010367,34.88,81514.21,0.6,0.10866,0.00024,4.22773]
[1778462010392,34.88,81514.21,0.6,0.10866,0.00024,4.22773]
[1778462010467,34.87,81509.96,0.6,0.1076,0.00023,4.19803]
[1778462013742,34.86,81509.69,0.6,0.1072,0.00023,4.18134]
[1778462013771,34.86,81509.69,0.6,0.1072,0.00023,4.18134]
[1778462013795,34.86,81514.71,0.6,0.10835,0.00024,4.21413]
[1778462017731,34.85,81510.31,0.6,0.10725,0.00023,4.18278]
[1778462022753,34.83,81509.62,0.6,0.10699,0.00023,4.17561]
[1778462025083,34.83,81509.71,0.6,0.10699,0.00023,4.1757]
[1778462025121,34.83,81509.71,0.6,0.10699,0.00023,4.1757]
[1778462026443,34.82,81510.5,0.6,0.10714,0.00023,4.17993]
[1778462026456,34.82,81504.69,0.6,0.10577,0.00023,4.14095]
[1778462028821,34.82,81500.3,0.6,0.10473,0.00023,4.11108]
[1778462034047,34.81,81500.56,0.6,0.10474,0.00023,4.11156]
[1778462035844,34.8,81490.34,0.6,0.10235,0.00023,4.04275]
[1778462037124,34.8,81490.34,0.6,0.10235,0.00023,4.04275]
[1778462037219,34.79,81491.16,0.6,0.10249,0.00023,4.04674]
[1778462040991,34.78,81491.14,0.6,0.10242,0.00023,4.04461]
[1778462041202,34.78,81491.14,0.6,0.10242,0.00023,4.04461]
[1778462042522,34.78,81486.24,0.6,0.10129,0.00022,4.01191]
[1778462047928,34.76,81483.21,0.6,0.1005,0.00022,3.98906]
[1778462052966,34.75,81484.56,0.6,0.10071,0.00022,3.99498]
[1778462056992,34.73,81478.83,0.6,0.09933,0.00022,3.95469]
[1778462058077,34.73,81478.83,0.6,0.09933,0.00022,3.95469]
[1778462058120,34.73,81477.34,0.6,0.09898,0.00022,3.94447]
[1778462064040,34.71,81479.35,0.6,0.09932,0.00022,3.95451]
[1778462067192,34.71,81479.26,0.6,0.09927,0.00022,3.95289]
[1778462067202,34.71,81479.26,0.6,0.09927,0.00022,3.95289]
[1778462067281,34.71,81476.79,0.6,0.0987,0.00022,3.9363]
[1778462067845,34.71,81476.79,0.6,0.0987,0.00022,3.9363]
[1778462068172,34.7,81471.63,0.6,0.09755,0.00022,3.90228]
[1778462073103,34.69,81467.09,0.6,0.0962,0.00022,3.85778]
[1778462074653,34.69,81467.09,0.6,0.0962,0.00022,3.85778]
[1778462075224,34.69,81473.13,0.6,0.09748,0.00022,3.89573]
[1778462081160,34.67,81474.67,0.6,0.09774,0.00022,3.90343]
[1778462086196,34.67,81473.22,0.6,0.09737,0.00022,3.89248]
[1778462091233,34.65,81481.23,0.6,0.09907,0.00022,3.94231]
[1778462092664,34.65,81481.23,0.6,0.09907,0.00022,3.94231]
[1778462092689,34.65,81481.23,0.6,0.09907,0.00022,3.94231]
[1778462098280,34.65,81481.89,0.6,0.09918,0.00022,3.94556]
[1778462102309,34.64,81486.92,0.6,0.10027,0.00022,3.97763]
[1778462103556,34.64,81480.52,0.6,0.09884,0.00022,3.93582]
[1778462107532,34.64,81481.44,0.6,0.09903,0.00022,3.94142]
[1778462107562,34.64,81481.44,0.6,0.09903,0.00022,3.94142]
[1778462107633,34.64,81495.23,0.6,0.10213,0.00023,4.03164]
[1778462111372,34.63,81502.27,0.6,0.10369,0.00023,4.0767]
[1778462113395,34.63,81501.37,0.6,0.10349,0.00023,4.07075]
[1778462113715,34.63,81501.37,0.6,0.10349,0.00023,4.07075]
[1778462113584,34.63,81481.34,0.6,0.09895,0.00022,3.93894]
[1778462114612,34.63,81481.34,0.6,0.09895,0.00022,3.93894]
[1778462114682,34.63,81481.34,0.6,0.09895,0.00022,3.93894]
[1778462114663,34.63,81459.99,0.6,0.09426,0.00021,3.79987]
[1778462115149,34.63,81459.99,0.6,0.09426,0.00021,3.79987]
[1778462115189,34.63,81459.99,0.6,0.09426,0.00021,3.79987]
[1778462115192,34.63,81459.99,0.6,0.09426,0.00021,3.79987]
[1778462115227,34.63,81459.99,0.6,0.09426,0.00021,3.79987]
[1778462115405,34.63,81459.99,0.6,0.09425,0.00021,3.79957]
[1778462116620,34.63,81451.25,0.6,0.09238,0.00021,3.7434]
[1778462119475,34.62,81455.44,0.6,0.09325,0.00021,3.76952]
[1778462123233,34.62,81456.38,0.6,0.09343,0.00021,3.77503]
[1778462123460,34.62,81455.18,0.6,0.09317,0.00021,3.76708]
[1778462127489,34.61,81447.48,0.6,0.0915,0.00021,3.71692]
[1778462132523,34.61,81448.05,0.6,0.09132,0.00021,3.70692]
[1778462134328,34.61,81448.17,0.6,0.09134,0.00021,3.7075]
[1778462134543,34.61,81457.33,0.6,0.09328,0.00021,3.76586]
[1778462136553,34.6,81463.45,0.6,0.09458,0.00022,3.80476]
[1778462141579,34.6,81464.81,0.6,0.09487,0.00022,3.81342]
[1778462143603,34.61,81468.76,0.6,0.09573,0.00022,3.83907]
[1778462144925,34.61,81471.2,0.6,0.09626,0.00022,3.85487]
[1778462145617,34.61,81471.25,0.6,0.09627,0.00022,3.85519]
[1778462146623,34.61,81476.54,0.6,0.09743,0.00022,3.88949]
[1778462147734,34.6,81482.36,0.6,0.09872,0.00022,3.92733]
[1778462148214,34.6,81482.36,0.6,0.09872,0.00022,3.92733]
[1778462148637,34.6,81482.36,0.6,0.09871,0.00022,3.92722]
[1778462149527,34.6,81482.36,0.6,0.09871,0.00022,3.92722]
[1778462149688,34.6,81487.43,0.6,0.09984,0.00022,3.96024]
[1778462155688,34.6,81497.17,0.6,0.10201,0.00023,4.02319]
[1778462160723,34.59,81498.17,0.6,0.10219,0.00023,4.02849]
[1778462161729,34.59,81503.57,0.6,0.10342,0.00023,4.06387]
[1778462162582,34.59,81503.57,0.6,0.10342,0.00023,4.06387]
[1778462162738,34.59,81503.57,0.6,0.10341,0.00023,4.06355]
[1778462163745,34.59,81499.65,0.6,0.1025,0.00023,4.03734]
[1778462163897,34.59,81499.65,0.6,0.1025,0.00023,4.03734]
[1778462164750,34.59,81495.56,0.6,0.10155,0.00023,4.01011]
[1778462165524,34.59,81495.56,0.6,0.10155,0.00023,4.01011]
[1778462165757,34.58,81494.7,0.6,0.10134,0.00023,4.00386]
[1778462167770,34.58,81499.93,0.6,0.10249,0.00023,4.0371]
[1778462171799,34.56,81504.24,0.6,0.10339,0.00023,4.06304]
[1778462172946,34.56,81506.44,0.6,0.10387,0.00023,4.07693]
[1778462173047,34.56,81506.87,0.6,0.10397,0.00023,4.07978]
[1778462174354,34.56,81506.87,0.6,0.10397,0.00023,4.07978]
[1778462174455,34.55,81508.32,0.6,0.10428,0.00023,4.0887]
[1778462178918,34.55,81509.06,0.6,0.10441,0.00023,4.09251]
[1778462179072,34.55,81509.06,0.6,0.10441,0.00023,4.09251]
[1778462179137,34.55,81509.06,0.6,0.10441,0.00023,4.09251]
[1778462179657,34.55,81509.01,0.6,0.10438,0.00023,4.09144]
[1778462180570,34.54,81523.67,0.6,0.10779,0.00024,4.18831]
[1778462181040,34.54,81523.67,0.6,0.10779,0.00024,4.18831]
[1778462181057,34.54,81523.67,0.6,0.10779,0.00024,4.18831]
[1778462181972,34.54,81523.21,0.6,0.10768,0.00024,4.18523]
[1778462182006,34.54,81523.21,0.6,0.10768,0.00024,4.18523]
[1778462182727,34.54,81523.21,0.6,0.10768,0.00024,4.18523]
[1778462182752,34.54,81523.21,0.6,0.10768,0.00024,4.18523]
[1778462185845,34.53,81522.72,0.6,0.10749,0.00024,4.17996]
[1778462185879,34.53,81522.72,0.6,0.10749,0.00024,4.17996]
[1778462190412,34.52,81526.9,0.6,0.10843,0.00024,4.20653]
[1778462190428,34.52,81526.9,0.6,0.10843,0.00024,4.20653]
[1778462193596,34.51,81524.37,0.6,0.10749,0.00024,4.17485]
[1778462193623,34.51,81524.37,0.6,0.10749,0.00024,4.17485]
[1778462198990,34.5,81523.11,0.6,0.10707,0.00024,4.16316]
[1778462200449,34.5,81523.11,0.6,0.10707,0.00024,4.16316]
[1778462200493,34.49,81519.01,0.6,0.10607,0.00024,4.13486]
[1778462202007,34.49,81519.01,0.6,0.10607,0.00024,4.13486]
[1778462202024,34.49,81519.01,0.6,0.10607,0.00024,4.13486]
[1778462202807,34.49,81519.01,0.6,0.10607,0.00024,4.13486]
[1778462202035,34.49,81511.92,0.6,0.1044,0.00023,4.08718]
[1778462203018,34.49,81511.92,0.6,0.10439,0.00023,4.08678]
[1778462208347,34.48,81510.68,0.6,0.10405,0.00023,4.07715]
[1778462208688,34.48,81510.68,0.6,0.10405,0.00023,4.07715]
[1778462208788,34.48,81510.88,0.6,0.10407,0.00023,4.07782]
[1778462209126,34.48,81520.22,0.6,0.10626,0.00024,4.14007]
[1778462212521,34.47,81524.02,0.6,0.10713,0.00024,4.16484]
[1778462212553,34.47,81524.02,0.6,0.10713,0.00024,4.16484]
[1778462212622,34.47,81525.78,0.6,0.10752,0.00024,4.17577]
[1778462218127,34.46,81524.8,0.6,0.10721,0.00024,4.16694]
[1778462223160,34.44,81528.45,0.6,0.10798,0.00024,4.18867]
[1778462224004,34.44,81528.45,0.6,0.10798,0.00024,4.18867]
[1778462224168,34.44,81525.18,0.6,0.1072,0.00024,4.16672]
[1778462225938,34.44,81524.09,0.6,0.10691,0.00024,4.1585]
[1778462225962,34.44,81524.09,0.6,0.10691,0.00024,4.1585]
[1778462226738,34.44,81524.09,0.6,0.10691,0.00024,4.1585]
[1778462226767,34.44,81524.09,0.6,0.10691,0.00024,4.1585]
[1778462227935,34.43,81523.59,0.6,0.10676,0.00024,4.1543]
[1778462227952,34.43,81523.59,0.6,0.10676,0.00024,4.1543]
[1778462231934,34.42,81527.31,0.6,0.10758,0.00024,4.17747]
[1778462231983,34.42,81527.31,0.6,0.10758,0.00024,4.17747]
[1778462232554,34.42,81536.09,0.6,0.10965,0.00024,4.23564]
[1778462234539,34.42,81542.58,0.6,0.1112,0.00024,4.27897]
[1778462235575,34.41,81553.94,0.6,0.11398,0.00025,4.35555]
[1778462241103,34.39,81556.86,0.6,0.11458,0.00025,4.37207]
[1778462241106,34.39,81556.86,0.6,0.11458,0.00025,4.37207]
[1778462241304,34.39,81556.86,0.6,0.11455,0.00025,4.37136]
[1778462242359,34.39,81561.25,0.6,0.11564,0.00025,4.40105]
[1778462243412,34.39,81566.9,0.6,0.11705,0.00025,4.43943]
[1778462248342,34.37,81573.71,0.6,0.1187,0.00026,4.48399]
[1778462249349,34.37,81579.02,0.6,0.12005,0.00026,4.52011]
[1778462250406,34.37,81584.44,0.6,0.12143,0.00026,4.55703]
[1778462252370,34.36,81592.59,0.6,0.12323,0.00026,4.59894]
[1778462254385,34.36,81587.47,0.6,0.12184,0.00026,4.56228]
[1778462256399,34.35,81592.99,0.6,0.12325,0.00026,4.5994]
[1778462261433,34.33,81593.41,0.6,0.12324,0.00026,4.59928]
[1778462264638,34.33,81591.86,0.6,0.12279,0.00026,4.58735]
[1778462264739,34.32,81584.48,0.6,0.12084,0.00026,4.53567]
[1778462265436,34.32,81584.48,0.6,0.12084,0.00026,4.53567]
[1778462265465,34.32,81584.48,0.6,0.12084,0.00026,4.53567]
[1778462265480,34.32,81584.48,0.6,0.12084,0.00026,4.53567]
[1778462265892,34.32,81580.1,0.6,0.11968,0.00026,4.50483]
[1778462268514,34.32,81578.06,0.6,0.11912,0.00026,4.48975]
[1778462268543,34.32,81578.06,0.6,0.11912,0.00026,4.48975]
[1778462272615,34.3,81594.3,0.6,0.12326,0.00026,4.59979]
[1778462275393,34.24,81595.37,0.6,0.12309,0.00026,4.59544]
[1778462275533,34.24,81591.25,0.6,0.12198,0.00026,4.56621]
[1778462277545,34.23,81587.05,0.6,0.12084,0.00026,4.53595]
[1778462278548,34.23,81587.05,0.6,0.12084,0.00026,4.53595]
[1778462278644,34.23,81588.74,0.6,0.12126,0.00026,4.54714]
[1778462280615,34.22,81595.38,0.6,0.12296,0.00026,4.59218]
[1778462282417,34.22,81595.38,0.6,0.12294,0.00026,4.59162]
[1778462282455,34.22,81595.38,0.6,0.12294,0.00026,4.59162]
[1778462282580,34.21,81593.3,0.6,0.12237,0.00026,4.57656]
[1778462283850,34.21,81593.3,0.6,0.12237,0.00026,4.57656]
[1778462284596,34.21,81589.41,0.6,0.12131,0.00026,4.54839]
[1778462285037,34.21,81589.41,0.6,0.12131,0.00026,4.54839]
[1778462285601,34.2,81596.82,0.6,0.12324,0.00026,4.59935]
[1778462286820,34.2,81596.82,0.6,0.12324,0.00026,4.59935]
[1778462286831,34.2,81596.82,0.6,0.12324,0.00026,4.59935]
[1778462286908,34.2,81596.82,0.6,0.12324,0.00026,4.59935]
[1778462286921,34.2,81581.97,0.6,0.11933,0.00026,4.49565]
[1778462287453,34.2,81581.97,0.6,0.11933,0.00026,4.49565]
[1778462287467,34.2,81581.97,0.6,0.11933,0.00026,4.49565]
[1778462287816,34.2,81583.02,0.6,0.11959,0.00026,4.5024]
[1778462288972,34.2,81583.02,0.6,0.11957,0.00026,4.50191]
[1778462289630,34.19,81583.47,0.6,0.11967,0.00026,4.50454]
[1778462292099,34.19,81583.17,0.6,0.11955,0.00026,4.50149]
[1778462292124,34.19,81583.17,0.6,0.11955,0.00026,4.50149]
[1778462293070,34.19,81582.7,0.6,0.11941,0.00026,4.49774]
[1778462293563,34.19,81582.7,0.6,0.11941,0.00026,4.49774]
[1778462293592,34.19,81582.7,0.6,0.11941,0.00026,4.49774]
[1778462293601,34.19,81582.7,0.6,0.11941,0.00026,4.49774]
[1778462293626,34.19,81582.7,0.6,0.11941,0.00026,4.49774]
[1778462293664,34.18,81576.45,0.6,0.11779,0.00026,4.45404]
[1778462294301,34.18,81576.45,0.6,0.11779,0.00026,4.45404]
[1778462294665,34.18,81580.4,0.6,0.11878,0.00026,4.48091]
[1778462295120,34.18,81580.4,0.6,0.11878,0.00026,4.48091]
[1778462295674,34.18,81589.74,0.6,0.12119,0.00026,4.54519]
[1778462295993,34.18,81589.74,0.6,0.12119,0.00026,4.54519]
[1778462296008,34.18,81589.74,0.6,0.12119,0.00026,4.54519]
[1778462296012,34.18,81589.74,0.6,0.12119,0.00026,4.54519]
[1778462296716,34.17,81596.96,0.6,0.12306,0.00026,4.59487]
[1778462297044,34.17,81596.96,0.6,0.12306,0.00026,4.59487]
[1778462297319,34.17,81596.96,0.6,0.12306,0.00026,4.59487]
[1778462297685,34.17,81596.96,0.6,0.12304,0.00026,4.5943]
[1778462298115,34.17,81596.96,0.6,0.12304,0.00026,4.5943]
[1778462298693,34.17,81593.34,0.6,0.12207,0.00026,4.56849]
[1778462298957,34.17,81593.34,0.6,0.12207,0.00026,4.56849]
[1778462298987,34.17,81593.34,0.6,0.12207,0.00026,4.56849]
[1778462300998,34.16,81592.98,0.6,0.12193,0.00026,4.56481]
[1778462302668,34.16,81592.98,0.6,0.12193,0.00026,4.56481]
[1778462304107,34.15,81594.26,0.6,0.1222,0.00026,4.57198]
[1778462304147,34.15,81594.26,0.6,0.1222,0.00026,4.57198]
[1778462304172,34.15,81594.26,0.6,0.1222,0.00026,4.57198]
[1778462304734,34.15,81593.67,0.6,0.12202,0.00026,4.56729]
[1778462305680,34.15,81593.67,0.6,0.12202,0.00026,4.56729]
[1778462305712,34.15,81593.67,0.6,0.12202,0.00026,4.56729]
[1778462305781,34.14,81576.44,0.6,0.11751,0.00026,4.4467]
[1778462306498,34.14,81576.44,0.6,0.11751,0.00026,4.4467]
[1778462306533,34.14,81576.44,0.6,0.11751,0.00026,4.4467]
[1778462308859,34.14,81576.34,0.6,0.11747,0.00026,4.44558]
[1778462308878,34.14,81576.34,0.6,0.11747,0.00026,4.44558]
[1778462309456,34.14,81575.21,0.6,0.11716,0.00026,4.43735]
[1778462309769,34.14,81575.21,0.6,0.11715,0.00026,4.43693]
[1778462310403,34.14,81575.21,0.6,0.11715,0.00026,4.43693]
[1778462310436,34.14,81575.21,0.6,0.11715,0.00026,4.43693]
[1778462310490,34.14,81575.21,0.6,0.11715,0.00026,4.43693]
[1778462310825,34.13,81581.4,0.6,0.11872,0.00026,4.47932]
[1778462312813,34.13,81581.4,0.6,0.11841,0.00026,4.46549]
[1778462312898,34.13,81593.11,0.6,0.12144,0.00026,4.5463]
[1778462315812,34.12,81598.0,0.6,0.12267,0.00026,4.57893]
[1778462316230,34.12,81598.0,0.6,0.12267,0.00026,4.57893]
[1778462316819,34.12,81604.23,0.6,0.12431,0.00027,4.62204]
[1778462317825,34.12,81607.87,0.6,0.12527,0.00027,4.64706]
[1778462320170,34.11,81606.06,0.6,0.12475,0.00027,4.63346]
[1778462320895,34.11,81600.87,0.6,0.12335,0.00027,4.59674]
[1778462323653,34.1,81599.31,0.6,0.1229,0.00026,4.58498]
[1778462323870,34.1,81597.31,0.6,0.12236,0.00026,4.57064]
[1778462324876,34.1,81589.48,0.6,0.12027,0.00026,4.51524]
[1778462325523,34.1,81589.48,0.6,0.12027,0.00026,4.51524]
[1778462325885,34.1,81587.71,0.6,0.11981,0.00026,4.50294]
[1778462327938,34.09,81589.59,0.6,0.12028,0.00026,4.51551]
[1778462328906,34.09,81593.24,0.6,0.12117,0.00026,4.53932]
[1778462329914,34.09,81586.55,0.6,0.11943,0.00026,4.49279]
[1778462330965,34.08,81582.07,0.6,0.11825,0.00026,4.46122]
[1778462334949,34.07,81586.66,0.6,0.11937,0.00026,4.49127]
[1778462338976,34.06,81582.66,0.6,0.11826,0.00026,4.46161]
[1778462341997,34.06,81590.22,0.6,0.12018,0.00026,4.51281]
[1778462342597,34.06,81590.22,0.6,0.12018,0.00026,4.51281]
[1778462343004,34.05,81588.88,0.6,0.11981,0.00026,4.50298]
[1778462343611,34.05,81594.71,0.6,0.12131,0.00026,4.5431]
[1778462345104,34.05,81600.52,0.6,0.12283,0.00026,4.58334]
[1778462348452,34.04,81608.94,0.6,0.12502,0.00027,4.64075]
[1778462350511,34.04,81613.37,0.6,0.12618,0.00027,4.67094]
[1778462351934,34.04,81613.37,0.6,0.12618,0.00027,4.67094]
[1778462352439,34.03,81613.38,0.6,0.12614,0.00027,4.67004]
[1778462352448,34.03,81613.38,0.6,0.12614,0.00027,4.67004]
[1778462352475,34.03,81613.38,0.6,0.12614,0.00027,4.67004]
[1778462352489,34.03,81613.43,0.6,0.12616,0.00027,4.67039]
[1778462355933,34.03,81614.55,0.6,0.12644,0.00027,4.67778]
[1778462355960,34.03,81614.55,0.6,0.12644,0.00027,4.67778]
[1778462356100,34.02,81614.41,0.6,0.12636,0.00027,4.67583]
[1778462358596,34.02,81615.18,0.6,0.12655,0.00027,4.68075]
[1778462358697,34.01,81615.94,0.6,0.12672,0.00027,4.68512]
[1778462361219,34.01,81615.91,0.6,0.12669,0.00027,4.68441]
[1778462361904,34.01,81619.15,0.6,0.12754,0.00027,4.70622]
[1778462362300,34.01,81619.15,0.6,0.12754,0.00027,4.70622]
[1778462362310,34.01,81619.15,0.6,0.12754,0.00027,4.70622]
[1778462362377,34.0,81620.67,0.6,0.12793,0.00027,4.71642]
[1778462364601,34.0,81620.08,0.6,0.12775,0.00027,4.71173]
[1778462364612,34.0,81620.08,0.6,0.12775,0.00027,4.71173]
[1778462364695,34.0,81622.08,0.6,0.12827,0.00027,4.72531]
[1778462365243,34.0,81622.08,0.6,0.12827,0.00027,4.72531]
[1778462365252,34.0,81622.08,0.6,0.12827,0.00027,4.72531]
[1778462365270,34.0,81622.67,0.6,0.12844,0.00027,4.72948]
[1778462367532,33.99,81620.66,0.6,0.12784,0.00027,4.71423]
[1778462367557,33.99,81620.66,0.6,0.12784,0.00027,4.71423]
[1778462367958,33.99,81620.66,0.6,0.12784,0.00027,4.71423]
[1778462367621,33.99,81623.92,0.6,0.12871,0.00027,4.73669]
[1778462368189,33.99,81623.92,0.6,0.12871,0.00027,4.73669]
[1778462369225,33.99,81623.92,0.6,0.12871,0.00027,4.73669]
[1778462369262,33.99,81616.51,0.6,0.12667,0.00027,4.68393]
[1778462370632,33.99,81616.51,0.6,0.12667,0.00027,4.68393]
[1778462370870,33.99,81616.51,0.6,0.12667,0.00027,4.68393]
[1778462370947,33.98,81611.66,0.6,0.12532,0.00027,4.64875]
[1778462371792,33.98,81622.85,0.6,0.12804,0.00027,4.71354]
[1778462372284,33.98,81622.85,0.6,0.12804,0.00027,4.71354]
[1778462372317,33.98,81622.85,0.6,0.12804,0.00027,4.71354]
[1778462372326,33.98,81622.85,0.6,0.12804,0.00027,4.71354]
[1778462372796,33.97,81629.95,0.6,0.12996,0.00028,4.76275]
[1778462373233,33.97,81629.95,0.6,0.12996,0.00028,4.76275]
[1778462373250,33.97,81629.95,0.6,0.12996,0.00028,4.76275]
[1778462373315,33.97,81635.46,0.6,0.13149,0.00028,4.80175]
[1778462375774,33.97,81642.03,0.6,0.13328,0.00028,4.84715]
[1778462381329,33.94,81639.64,0.6,0.13245,0.00028,4.8261]
[1778462385758,33.93,81639.33,0.6,0.13228,0.00028,4.82197]
[1778462385787,33.93,81639.33,0.6,0.13228,0.00028,4.82197]
[1778462387558,33.92,81656.59,0.6,0.1371,0.00029,4.94289]
[1778462392580,33.91,81658.35,0.6,0.13751,0.00029,4.95315]
[1778462398397,33.88,81654.87,0.6,0.13628,0.00029,4.92261]
[1778462400411,33.87,81651.24,0.6,0.13519,0.00028,4.8954]
[1778462401852,33.87,81651.24,0.6,0.13519,0.00028,4.8954]
[1778462401903,33.87,81651.24,0.6,0.13519,0.00028,4.8954]
[1778462403750,33.86,81646.27,0.6,0.13371,0.00028,4.85807]
[1778462404222,33.86,81646.27,0.6,0.13371,0.00028,4.85807]
[1778462404246,33.86,81646.27,0.6,0.13371,0.00028,4.85807]
[1778462404566,33.86,81646.27,0.6,0.13371,0.00028,4.85807]
[1778462404610,33.86,81646.27,0.6,0.13371,0.00028,4.85807]
[1778462405906,33.85,81641.65,0.6,0.13236,0.00028,4.82404]
[1778462408467,33.84,81648.35,0.6,0.13419,0.00028,4.87014]
[1778462411547,33.83,81653.38,0.6,0.13555,0.00029,4.90428]
[1778462415994,33.82,81653.0,0.6,0.13534,0.00029,4.89909]
[1778462416853,33.81,81638.32,0.6,0.13117,0.00028,4.79382]
[1778462418802,33.81,81631.32,0.6,0.12916,0.00028,4.74252]
[1778462420888,33.81,81631.32,0.6,0.12916,0.00028,4.74252]
[1778462420989,33.8,81623.91,0.6,0.12708,0.00027,4.68885]
[1778462421877,33.8,81623.91,0.6,0.12708,0.00027,4.68885]
[1778462421889,33.8,81623.36,0.6,0.12693,0.00027,4.68496]
[1778462422670,33.79,81618.29,0.6,0.12551,0.00027,4.6481]
[1778462425586,33.79,81613.34,0.6,0.12412,0.00027,4.61198]
[1778462427609,33.78,81620.33,0.6,0.126,0.00027,4.66082]
[1778462428657,33.78,81626.72,0.6,0.12771,0.00027,4.70523]
[1778462431688,33.77,81624.84,0.6,0.12684,0.00027,4.67689]
[1778462437766,33.76,81623.95,0.6,0.12653,0.00027,4.66894]
[1778462440154,33.76,81623.33,0.6,0.12633,0.00027,4.66391]
[1778462440696,33.76,81622.88,0.6,0.1262,0.00027,4.6604]
[1778462441758,33.75,81611.34,0.6,0.12303,0.00027,4.57769]
[1778462443844,33.75,81611.34,0.6,0.12301,0.00027,4.57717]
[1778462443945,33.75,81613.04,0.6,0.12345,0.00027,4.58865]
[1778462444874,33.75,81613.04,0.6,0.12345,0.00027,4.58865]
[1778462444976,33.74,81623.58,0.6,0.1263,0.00027,4.66297]
[1778462446701,33.74,81623.58,0.6,0.12629,0.00027,4.66265]
[1778462446771,33.74,81626.32,0.6,0.12702,0.00027,4.68173]
[1778462450177,33.74,81624.55,0.6,0.1265,0.00027,4.66817]
[1778462450767,33.73,81625.3,0.6,0.12669,0.00027,4.67315]
[1778462451828,33.73,81631.43,0.6,0.12836,0.00028,4.71633]
[1778462456949,33.72,81634.06,0.6,0.12903,0.00028,4.7334]
[1778462457050,33.72,81633.9,0.6,0.12897,0.00028,4.73185]
[1778462461898,33.71,81617.66,0.6,0.12444,0.00027,4.61465]
[1778462464868,33.7,81610.71,0.6,0.12251,0.00027,4.56394]
[1778462468896,33.69,81615.21,0.6,0.12364,0.00027,4.59366]
[1778462474959,33.67,81618.19,0.6,0.12431,0.00027,4.61139]
[1778462475786,33.67,81618.19,0.6,0.12431,0.00027,4.61139]
[1778462475959,33.67,81618.23,0.6,0.1243,0.00027,4.61111]
[1778462476962,33.67,81624.06,0.6,0.12586,0.00027,4.65184]
[1778462479392,33.66,81624.96,0.6,0.12606,0.00027,4.657]
[1778462479978,33.65,81624.83,0.6,0.126,0.00027,4.65547]
[1778462480988,33.65,81620.66,0.6,0.12484,0.00027,4.6253]
[1778462484081,33.65,81619.38,0.6,0.12445,0.00027,4.61509]
[1778462484093,33.65,81619.38,0.6,0.12445,0.00027,4.61509]
[1778462485086,33.64,81618.92,0.6,0.12431,0.00027,4.61127]
[1778462485094,33.64,81618.92,0.6,0.12431,0.00027,4.61127]
[1778462491063,33.62,81616.17,0.6,0.12312,0.00027,4.57446]
[1778462496098,33.61,81615.75,0.6,0.1229,0.00027,4.56886]
[1778462501134,33.59,81614.46,0.6,0.12246,0.00027,4.55715]
[1778462506163,33.58,81613.91,0.6,0.12223,0.00027,4.55123]
[1778462506170,33.58,81599.39,0.6,0.11836,0.00026,4.44839]
[1778462509024,33.58,81600.4,0.6,0.1186,0.00026,4.45475]
[1778462509189,33.57,81599.71,0.6,0.1184,0.00026,4.44953]
[1778462511203,33.57,81606.01,0.6,0.12004,0.00027,4.49313]
[1778462514349,33.57,81604.97,0.6,0.11973,0.00026,4.48496]
[1778462514534,33.57,81604.97,0.6,0.11973,0.00026,4.48496]
[1778462514568,33.57,81604.97,0.6,0.11973,0.00026,4.48496]
[1778462514584,33.56,81603.39,0.6,0.1193,0.00026,4.47344]
[1778462516407,33.56,81603.39,0.6,0.11928,0.00026,4.47305]
[1778462522359,33.55,81601.32,0.6,0.11865,0.00026,4.45624]
[1778462522807,33.55,81601.32,0.6,0.11865,0.00026,4.45624]
[1778462522908,33.55,81599.02,0.6,0.11802,0.00026,4.43934]
[1778462524876,33.55,81599.02,0.6,0.11802,0.00026,4.43934]
[1778462524977,33.54,81598.76,0.6,0.11793,0.00026,4.43682]
[1778462525683,33.54,81598.76,0.6,0.11793,0.00026,4.43682]
[1778462525784,33.54,81598.92,0.6,0.11796,0.00026,4.43761]
[1778462527170,33.54,81598.92,0.6,0.11796,0.00026,4.43761]
[1778462527755,33.54,81598.92,0.6,0.11796,0.00026,4.43761]
[1778462527763,33.54,81598.92,0.6,0.11796,0.00026,4.43761]
[1778462527772,33.54,81598.92,0.6,0.11796,0.00026,4.43761]
[1778462527856,33.54,81599.13,0.6,0.11799,0.00026,4.4384]
[1778462530099,33.54,81599.13,0.6,0.11799,0.00026,4.4384]
[1778462530114,33.54,81599.13,0.6,0.11799,0.00026,4.4384]
[1778462530721,33.53,81597.72,0.6,0.11759,0.00026,4.4278]
[1778462531963,33.53,81598.39,0.6,0.11775,0.00026,4.43218]
[1778462531988,33.53,81598.39,0.6,0.11775,0.00026,4.43218]
[1778462532002,33.53,81598.39,0.6,0.11775,0.00026,4.43218]
[1778462534593,33.53,81603.13,0.6,0.11896,0.00026,4.46453]
[1778462537349,33.52,81603.13,0.6,0.11893,0.00026,4.46377]
[1778462537368,33.52,81603.13,0.6,0.11893,0.00026,4.46377]
[1778462538923,33.52,81604.13,0.6,0.11918,0.00026,4.47044]
[1778462544435,33.51,81609.46,0.6,0.12049,0.00027,4.50531]
[1778462546449,33.5,81621.32,0.6,0.12365,0.00027,4.58858]
[1778462547402,33.5,81621.32,0.6,0.12365,0.00027,4.58858]
[1778462547412,33.5,81621.32,0.6,0.12365,0.00027,4.58858]
[1778462547502,33.5,81622.19,0.6,0.12387,0.00027,4.59423]
[1778462551847,33.49,81621.97,0.6,0.12374,0.00027,4.59102]
[1778462551914,33.48,81624.59,0.6,0.12411,0.00027,4.59503]
[1778462555279,33.48,81622.86,0.6,0.1236,0.00027,4.58161]
[1778462555512,33.47,81623.18,0.6,0.12367,0.00027,4.58336]
[1778462559541,33.46,81627.7,0.6,0.12482,0.00027,4.61342]
[1778462562227,33.46,81628.36,0.6,0.12495,0.00027,4.61697]
[1778462562619,33.45,81628.9,0.6,0.12508,0.00027,4.62025]
[1778462568065,33.44,81630.22,0.6,0.12535,0.00027,4.62734]
[1778462568841,33.43,81629.46,0.6,0.1251,0.00027,4.62075]
[1778462569186,33.43,81624.37,0.6,0.12368,0.00027,4.58386]
[1778462570625,33.43,81624.37,0.6,0.12368,0.00027,4.58386]
[1778462571235,33.42,81631.38,0.6,0.12556,0.00028,4.63278]
[1778462576659,33.41,81632.04,0.6,0.12563,0.00028,4.63448]
[1778462580829,33.39,81643.54,0.6,0.12871,0.00028,4.7139]
[1778462581921,33.39,81643.54,0.6,0.12871,0.00028,4.7139]
[1778462582022,33.39,81650.34,0.6,0.13061,0.00028,4.76239]
[1778462583981,33.39,81652.18,0.6,0.13113,0.00028,4.77565]
[1778462585662,33.38,81655.7,0.6,0.13209,0.00029,4.80007]
[1778462586069,33.38,81666.81,0.6,0.13525,0.00029,4.87934]
[1778462587143,33.38,81671.11,0.6,0.13648,0.00029,4.90986]
[1778462587526,33.38,81671.11,0.6,0.13648,0.00029,4.90986]
[1778462587536,33.38,81671.11,0.6,0.13648,0.00029,4.90986]
[1778462587740,33.38,81671.11,0.6,0.13648,0.00029,4.90986]
[1778462592025,33.36,81673.08,0.6,0.13695,0.00029,4.92151]
[1778462592046,33.36,81673.08,0.6,0.13695,0.00029,4.92151]
[1778462592052,33.36,81673.08,0.6,0.13695,0.00029,4.92151]
[1778462592124,33.36,81678.21,0.6,0.13843,0.00029,4.95808]
[1778462592627,33.36,81678.21,0.6,0.13843,0.00029,4.95808]
[1778462592662,33.36,81678.21,0.6,0.13843,0.00029,4.95808]
[1778462598817,33.33,81671.67,0.6,0.13631,0.00029,4.90569]
[1778462602293,33.32,81671.62,0.6,0.13624,0.00029,4.90407]
[1778462602314,33.32,81671.62,0.6,0.13624,0.00029,4.90407]
[1778462603168,33.32,81671.62,0.6,0.13624,0.00029,4.90407]
[1778462603259,33.32,81671.32,0.6,0.1361,0.00029,4.90064]
[1778462603946,33.31,81662.39,0.6,0.13349,0.00029,4.8353]
[1778462605869,33.31,81656.66,0.6,0.1318,0.00029,4.79283]
[1778462611225,33.29,81656.71,0.6,0.1317,0.00029,4.79032]
[1778462612599,33.28,81657.4,0.6,0.13154,0.00029,4.78039]
[1778462612971,33.28,81665.95,0.6,0.13398,0.00029,4.84174]
[1778462618972,33.26,81665.18,0.6,0.13361,0.00029,4.83236]
[1778462623041,33.24,81671.32,0.6,0.13526,0.00029,4.87358]
[1778462625018,33.23,81679.11,0.6,0.13748,0.0003,4.92876]
[1778462626783,33.23,81682.54,0.6,0.13847,0.0003,4.95309]
[1778462627221,33.23,81691.23,0.6,0.14103,0.0003,5.01584]
[1778462627407,33.23,81691.23,0.6,0.14103,0.0003,5.01584]
[1778462627422,33.23,81691.23,0.6,0.14103,0.0003,5.01584]
[1778462627879,33.23,81691.23,0.6,0.14103,0.0003,5.01584]
[1778462628068,33.23,81691.23,0.6,0.14103,0.0003,5.01584]
[1778462628120,33.23,81691.23,0.6,0.14103,0.0003,5.01584]
[1778462628144,33.22,81689.69,0.6,0.14054,0.0003,5.00387]
[1778462628889,33.22,81689.69,0.6,0.14054,0.0003,5.00387]
[1778462629018,33.22,81689.69,0.6,0.14054,0.0003,5.00387]
[1778462629074,33.22,81689.69,0.6,0.14054,0.0003,5.00387]
[1778462629116,33.22,81690.01,0.6,0.14061,0.0003,5.00549]
[1778462629709,33.22,81690.01,0.6,0.14061,0.0003,5.00549]
[1778462629733,33.22,81690.01,0.6,0.14061,0.0003,5.00549]
[1778462630015,33.22,81690.01,0.6,0.14061,0.0003,5.00549]
[1778462630253,33.21,81698.39,0.6,0.14311,0.0003,5.06604]
[1778462630361,33.21,81698.39,0.6,0.14311,0.0003,5.06604]
[1778462630400,33.21,81698.39,0.6,0.14311,0.0003,5.06604]
[1778462631115,33.21,81717.96,0.6,0.14912,0.00031,5.20944]
[1778462633112,33.13,81722.9,0.6,0.15008,0.00031,5.23211]
[1778462635985,33.06,81723.68,0.6,0.14978,0.00031,5.22508]
[1778462640089,32.95,81722.87,0.6,0.14871,0.00031,5.20007]
[1778462640125,32.94,81722.87,0.6,0.14868,0.00031,5.19949]
[1778462640708,32.94,81722.87,0.6,0.14868,0.00031,5.19949]
[1778462642138,32.93,81715.73,0.6,0.14638,0.00031,5.145]
[1778462644074,32.93,81712.41,0.6,0.14532,0.00031,5.11967]
[1778462645378,32.92,81711.25,0.6,0.1449,0.00031,5.10951]
[1778462648181,32.91,81700.35,0.6,0.14146,0.0003,5.02679]
[1778462649187,32.9,81696.58,0.6,0.1403,0.0003,4.99834]
[1778462650195,32.9,81692.37,0.6,0.139,0.0003,4.9667]
[1778462653026,32.89,81691.85,0.6,0.1388,0.0003,4.96166]
[1778462653255,32.89,81691.73,0.6,0.13874,0.0003,4.96017]
[1778462653843,32.89,81691.73,0.6,0.13874,0.0003,4.96017]
[1778462654222,32.89,81691.73,0.6,0.13871,0.0003,4.95956]
[1778462656989,32.88,81692.31,0.6,0.13883,0.0003,4.96263]
[1778462657242,32.88,81692.31,0.6,0.13881,0.0003,4.96203]
[1778462658250,32.87,81700.35,0.6,0.14121,0.0003,5.02066]
[1778462658750,32.87,81700.35,0.6,0.14121,0.0003,5.02066]
[1778462658781,32.87,81700.35,0.6,0.14121,0.0003,5.02066]
[1778462659256,32.87,81704.9,0.6,0.14257,0.00031,5.05355]
[1778462661734,32.86,81705.98,0.6,0.14284,0.00031,5.06007]
[1778462662277,32.86,81708.58,0.6,0.1436,0.00031,5.07856]
[1778462663325,32.85,81714.11,0.6,0.14528,0.00031,5.11873]
[1778462669251,32.83,81712.11,0.6,0.1445,0.00031,5.10026]
[1778462669945,32.83,81711.33,0.6,0.14423,0.00031,5.09369]
[1778462670333,32.82,81707.21,0.6,0.14293,0.00031,5.06243]
[1778462671322,32.82,81707.21,0.6,0.14293,0.00031,5.06243]
[1778462671340,32.82,81704.16,0.6,0.14166,0.00031,5.02538]
[1778462672404,32.82,81705.28,0.6,0.14197,0.00031,5.03292]
[1778462673264,32.82,81705.28,0.6,0.14197,0.00031,5.03292]
[1778462673357,32.81,81705.15,0.6,0.1419,0.00031,5.03123]
[1778462675614,32.8,81704.73,0.6,0.14171,0.00031,5.02665]
[1778462676347,32.8,81704.73,0.6,0.14171,0.00031,5.02665]
[1778462678547,32.79,81703.25,0.6,0.14117,0.0003,5.0135]
[1778462678557,32.79,81703.25,0.6,0.14117,0.0003,5.0135]
[1778462678623,32.79,81703.25,0.6,0.14117,0.0003,5.0135]
[1778462678643,32.79,81703.25,0.6,0.14117,0.0003,5.0135]
[1778462679334,32.79,81703.25,0.6,0.14117,0.0003,5.0135]
[1778462679368,32.79,81703.25,0.6,0.14117,0.0003,5.0135]
[1778462679398,32.79,81699.84,0.6,0.1401,0.0003,4.98758]
[1778462679875,32.79,81699.84,0.6,0.1401,0.0003,4.98758]
[1778462680411,32.78,81697.25,0.6,0.13929,0.0003,4.96776]
[1778462682419,32.78,81692.85,0.6,0.13791,0.0003,4.93397]
[1778462683619,32.78,81692.85,0.6,0.13791,0.0003,4.93397]
[1778462683720,32.77,81692.31,0.6,0.13773,0.0003,4.92938]
[1778462687964,32.76,81694.16,0.6,0.13821,0.0003,4.94117]
[1778462688065,32.76,81693.56,0.6,0.13798,0.0003,4.9355]
[1778462688971,32.76,81693.56,0.6,0.13798,0.0003,4.9355]
[1778462691002,32.75,81693.7,0.6,0.13799,0.0003,4.93592]
[1778462691103,32.75,81692.18,0.6,0.13749,0.0003,4.92351]
[1778462691872,32.75,81692.18,0.6,0.13749,0.0003,4.92351]
[1778462691990,32.75,81692.18,0.6,0.13749,0.0003,4.92351]
[1778462692091,32.74,81692.18,0.6,0.13746,0.0003,4.92291]
[1778462697530,32.73,81692.08,0.6,0.13731,0.0003,4.91926]
[1778462701149,32.72,81693.54,0.6,0.1377,0.0003,4.92888]
[1778462701170,32.72,81693.54,0.6,0.1377,0.0003,4.92888]
[1778462701187,32.71,81693.68,0.6,0.1377,0.0003,4.92874]
[1778462702226,32.71,81693.68,0.6,0.1377,0.0003,4.92874]
[1778462702326,32.71,81699.99,0.6,0.13958,0.0003,4.97488]
[1778462704411,32.71,81699.99,0.6,0.13958,0.0003,4.97488]
[1778462704270,32.7,81706.42,0.6,0.14148,0.00031,5.02127]
[1778462704582,32.7,81706.42,0.6,0.14148,0.00031,5.02127]
[1778462707513,32.7,81703.76,0.6,0.14064,0.0003,5.00077]
[1778462708219,32.7,81703.76,0.6,0.14064,0.0003,5.00077]
[1778462708322,32.69,81699.81,0.6,0.13941,0.0003,4.97083]
[1778462714175,32.68,81697.72,0.6,0.13868,0.0003,4.95287]
[1778462714277,32.67,81701.17,0.6,0.13967,0.0003,4.97722]
[1778462718157,32.67,81701.9,0.6,0.13984,0.0003,4.98136]
[1778462720065,32.65,81677.95,0.6,0.13259,0.00029,4.8018]
[1778462725730,32.64,81675.88,0.6,0.13191,0.00029,4.78452]
[1778462727742,32.64,81679.82,0.6,0.13303,0.00029,4.81279]
[1778462730769,32.63,81684.78,0.6,0.13444,0.0003,4.84812]
[1778462732415,32.63,81684.78,0.6,0.13444,0.0003,4.84812]
[1778462732421,32.63,81684.78,0.6,0.13444,0.0003,4.84812]
[1778462733420,32.62,81684.9,0.6,0.13411,0.0003,4.83389]
[1778462733856,32.62,81684.9,0.6,0.13411,0.0003,4.83389]
[1778462734798,32.62,81684.9,0.6,0.1341,0.0003,4.83344]
[1778462739476,32.61,81686.94,0.6,0.13465,0.0003,4.84717]
[1778462742419,32.6,81688.26,0.6,0.13496,0.0003,4.85506]
[1778462743381,32.6,81685.43,0.6,0.13409,0.0003,4.83323]
[1778462744434,32.6,81685.43,0.6,0.13409,0.0003,4.83323]
[1778462746270,32.6,81686.75,0.6,0.13446,0.0003,4.84255]
[1778462746936,32.59,81687.89,0.6,0.13476,0.0003,4.85007]
[1778462749396,32.59,81686.55,0.6,0.13434,0.0003,4.83967]
[1778462749486,32.58,81687.25,0.6,0.13451,0.0003,4.84393]
[1778462749518,32.58,81687.25,0.6,0.13451,0.0003,4.84393]
[1778462749909,32.58,81687.25,0.6,0.13451,0.0003,4.84393]
[1778462750916,32.58,81693.02,0.6,0.13622,0.0003,4.88624]
[1778462751658,32.58,81693.02,0.6,0.13622,0.0003,4.88624]
[1778462751924,32.58,81695.07,0.6,0.13681,0.0003,4.90093]
[1778462756038,32.57,81694.8,0.6,0.13666,0.0003,4.8973]
[1778462756051,32.57,81694.8,0.6,0.13666,0.0003,4.8973]
[1778462756134,32.56,81692.54,0.6,0.13594,0.0003,4.87946]
[1778462757471,32.56,81692.54,0.6,0.13594,0.0003,4.87946]
[1778462758005,32.56,81692.34,0.6,0.13588,0.0003,4.87797]
[1778462758070,32.56,81681.26,0.6,0.13256,0.00029,4.79496]
[1778462759010,32.56,81681.26,0.6,0.13256,0.00029,4.79496]
[1778462763529,32.55,81675.76,0.6,0.13088,0.00029,4.75277]
[1778462769048,32.54,81673.25,0.6,0.13005,0.00029,4.73181]
[1778462772928,32.53,81673.05,0.6,0.12996,0.00029,4.72932]
[1778462773026,32.53,81673.05,0.6,0.12996,0.00029,4.72932]
[1778462773308,32.53,81673.05,0.6,0.12996,0.00029,4.72932]
[1778462773500,32.53,81686.39,0.6,0.13386,0.0003,4.82759]
[1778462773934,32.53,81686.39,0.6,0.13386,0.0003,4.82759]
[1778462774123,32.53,81699.18,0.6,0.13767,0.0003,4.92212]
[1778462776872,32.52,81700.82,0.6,0.13812,0.0003,4.93315]
[1778462779293,32.51,81700.86,0.6,0.13808,0.0003,4.93226]
[1778462779395,32.51,81699.75,0.6,0.13772,0.0003,4.92341]
[1778462779595,32.51,81699.75,0.6,0.13772,0.0003,4.92341]
[1778462780297,32.51,81699.75,0.6,0.13772,0.0003,4.92341]
[1778462780394,32.51,81693.92,0.6,0.13594,0.0003,4.87945]
[1778462782134,32.5,81690.01,0.6,0.13473,0.0003,4.84938]
[1778462784193,32.5,81697.5,0.6,0.13693,0.0003,4.90405]
[1778462790196,32.48,81698.95,0.6,0.13724,0.0003,4.91153]
[1778462791439,32.48,81698.95,0.6,0.13724,0.0003,4.91153]
[1778462792205,32.47,81700.24,0.6,0.13727,0.0003,4.90627]
[1778462793199,32.47,81700.24,0.6,0.13727,0.0003,4.90627]
[1778462793300,32.47,81699.94,0.6,0.13716,0.0003,4.9035]
[1778462796518,32.46,81699.61,0.6,0.13702,0.0003,4.89996]
[1778462796860,32.46,81699.33,0.6,0.13691,0.0003,4.89734]
[1778462797555,32.46,81699.48,0.6,0.13693,0.0003,4.89791]
[1778462798181,32.46,81699.48,0.6,0.13693,0.0003,4.89791]
[1778462798762,32.45,81696.05,0.6,0.13588,0.0003,4.87185]
[1778462798800,32.45,81696.05,0.6,0.13588,0.0003,4.87185]
[1778462798821,32.45,81696.05,0.6,0.13588,0.0003,4.87185]
[1778462799254,32.45,81696.05,0.6,0.13586,0.0003,4.87135]
[1778462800270,32.45,81690.79,0.6,0.13426,0.0003,4.83176]
[1778462803283,32.44,81687.09,0.6,0.13311,0.0003,4.80298]
[1778462804333,32.44,81670.1,0.6,0.12812,0.00029,4.67684]
[1778462809809,32.43,81669.57,0.6,0.12788,0.00029,4.67078]
[1778462814911,32.41,81668.46,0.6,0.12746,0.00029,4.65989]
[1778462814924,32.41,81668.46,0.6,0.12746,0.00029,4.65989]
[1778462815368,32.41,81668.46,0.6,0.12744,0.00029,4.65936]
[1778462820402,32.41,81669.59,0.6,0.12772,0.00029,4.66661]
[1778462823231,32.4,81670.16,0.6,0.12787,0.00029,4.67037]
[1778462823249,32.4,81670.16,0.6,0.12787,0.00029,4.67037]
[1778462823426,32.4,81670.16,0.6,0.12787,0.00029,4.67037]
[1778462823495,32.4,81669.73,0.6,0.12773,0.00029,4.66696]
[1778462824473,32.4,81661.31,0.6,0.1253,0.00029,4.6043]
[1778462828481,32.39,81659.83,0.6,0.12482,0.00028,4.59207]
[1778462833279,32.38,81661.75,0.6,0.12529,0.00029,4.60412]
[1778462833494,32.38,81659.76,0.6,0.12471,0.00028,4.58904]
[1778462834544,32.38,81651.37,0.6,0.12232,0.00028,4.52699]
[1778462837523,32.37,81642.69,0.6,0.11987,0.00028,4.46248]
[1778462838534,32.37,81630.79,0.6,0.11661,0.00027,4.37556]
[1778462840546,32.37,81626.63,0.6,0.11548,0.00027,4.34515]
[1778462841554,32.37,81631.0,0.6,0.11665,0.00027,4.37677]
[1778462843906,32.37,81629.45,0.6,0.11622,0.00027,4.36523]
[1778462844581,32.37,81629.67,0.6,0.11628,0.00027,4.36671]
[1778462845962,32.37,81627.58,0.6,0.11571,0.00027,4.35144]
[1778462846590,32.37,81628.57,0.6,0.11597,0.00027,4.35852]
[1778462848604,32.37,81633.15,0.6,0.11721,0.00027,4.39158]
[1778462853638,32.36,81635.42,0.6,0.11749,0.00027,4.39377]
[1778462855569,32.36,81635.49,0.6,0.11751,0.00027,4.39413]
[1778462859116,32.35,81635.1,0.6,0.11735,0.00027,4.39004]
[1778462859146,32.35,81635.1,0.6,0.11735,0.00027,4.39004]
[1778462864756,32.35,81635.93,0.6,0.11753,0.00027,4.39472]
[1778462870305,32.34,81635.4,0.6,0.11736,0.00027,4.39031]
[1778462870348,32.34,81635.4,0.6,0.11736,0.00027,4.39031]
[1778462870492,32.34,81635.4,0.6,0.11736,0.00027,4.39031]
[1778462870509,32.34,81632.95,0.6,0.11669,0.00027,4.37219]
[1778462872552,32.34,81632.95,0.6,0.11669,0.00027,4.37219]
[1778462872653,32.34,81622.85,0.6,0.11394,0.00027,4.29829]
[1778462874281,32.34,81622.85,0.6,0.11394,0.00027,4.29829]
[1778462874485,32.34,81620.72,0.6,0.11337,0.00027,4.28287]
[1778462875396,32.34,81616.7,0.6,0.1123,0.00026,4.25385]
[1778462876537,32.34,81610.53,0.6,0.11067,0.00026,4.20902]
[1778462877792,32.34,81610.53,0.6,0.11067,0.00026,4.20902]
[1778462878518,32.34,81610.53,0.6,0.11067,0.00026,4.20902]
[1778462884568,32.34,81610.04,0.6,0.11055,0.00026,4.20588]
[1778462889981,32.34,81610.48,0.6,0.11065,0.00026,4.2086]
[1778462891905,32.33,81597.48,0.6,0.10725,0.00026,4.11463]
[1778462897556,32.33,81599.22,0.6,0.10768,0.00026,4.12641]
[1778462898281,32.33,81592.89,0.6,0.10604,0.00025,4.08067]
[1778462899003,32.33,81592.89,0.6,0.10604,0.00025,4.08067]
[1778462899035,32.33,81592.89,0.6,0.10604,0.00025,4.08067]
[1778462899630,32.33,81592.89,0.6,0.10604,0.00025,4.08067]
[1778462899650,32.33,81592.89,0.6,0.10604,0.00025,4.08067]
[1778462899662,32.33,81592.89,0.6,0.10604,0.00025,4.08067]
[1778462899679,32.33,81595.16,0.6,0.10661,0.00026,4.09671]
[1778462901383,32.33,81605.89,0.6,0.10936,0.00026,4.17309]
[1778462907014,32.32,81607.8,0.6,0.10984,0.00026,4.1863]
[1778462908036,32.32,81607.8,0.6,0.10984,0.00026,4.1863]
[1778462908082,32.32,81615.65,0.6,0.11189,0.00026,4.24255]
[1778462909538,32.32,81615.65,0.6,0.11189,0.00026,4.24255]
[1778462909569,32.32,81616.69,0.6,0.11216,0.00026,4.24986]
[1778462912050,32.32,81627.29,0.6,0.11466,0.00027,4.31234]
[1778462912958,32.32,81627.29,0.6,0.11466,0.00027,4.31234]
[1778462913043,32.32,81627.29,0.6,0.11466,0.00027,4.31234]
[1778462913143,32.31,81634.52,0.6,0.1166,0.00027,4.36446]
[1778462914737,32.31,81634.52,0.6,0.11658,0.00027,4.36396]
[1778462915622,32.31,81634.52,0.6,0.11658,0.00027,4.36396]
[1778462916071,32.31,81635.92,0.6,0.11694,0.00027,4.37365]
[1778462917673,32.31,81636.0,0.6,0.11696,0.00027,4.37401]
[1778462920170,32.31,81636.16,0.6,0.117,0.00027,4.37506]
[1778462920230,32.31,81639.12,0.6,0.1178,0.00027,4.39644]
[1778462921349,32.3,81643.59,0.6,0.11902,0.00028,4.42886]
[1778462921971,32.3,81643.59,0.6,0.11902,0.00028,4.42886]
[1778462922123,32.3,81643.59,0.6,0.11902,0.00028,4.42886]
[1778462927160,32.3,81643.29,0.6,0.1189,0.00028,4.42563]
[1778462930181,32.3,81639.51,0.6,0.11784,0.00027,4.39743]
[1778462935272,32.29,81640.94,0.6,0.11819,0.00028,4.40695]
[1778462938237,32.29,81636.72,0.6,0.11702,0.00027,4.37569]
[1778462940538,32.29,81632.58,0.6,0.11587,0.00027,4.34486]
[1778462945342,32.28,81628.79,0.6,0.11477,0.00027,4.31527]
[1778462947300,32.27,81633.49,0.6,0.116,0.00027,4.34849]
[1778462952336,32.27,81633.88,0.6,0.11609,0.00027,4.35083]
[1778462954348,32.27,81624.48,0.6,0.11353,0.00027,4.28197]
[1778462958378,32.26,81618.77,0.6,0.11197,0.00027,4.23944]
[1778462963412,32.25,81619.77,0.6,0.11217,0.00027,4.24481]
[1778462968447,32.24,81620.71,0.6,0.11235,0.00027,4.24977]
[1778462970461,32.24,81631.1,0.6,0.11513,0.00027,4.32521]
[1778462975551,32.23,81632.56,0.6,0.11515,0.00027,4.32024]
[1778462979532,32.22,81627.23,0.6,0.11365,0.00027,4.27966]
[1778462984150,32.21,81627.37,0.6,0.11364,0.00027,4.27941]
[1778462985625,32.21,81618.31,0.6,0.11119,0.00026,4.21298]
[1778462987614,32.21,81618.31,0.6,0.11119,0.00026,4.21298]
[1778462993623,32.2,81616.87,0.6,0.11072,0.00026,4.20001]
[1778462995637,32.19,81609.28,0.6,0.10871,0.00026,4.1447]
[1778462996852,32.19,81609.28,0.6,0.1087,0.00026,4.14445]
[1778462996861,32.19,81609.28,0.6,0.1087,0.00026,4.14445]
[1778462997652,32.19,81609.13,0.6,0.10865,0.00026,4.14312]
[1778463001695,32.19,81604.01,0.6,0.10729,0.00026,4.10548]
[1778463003701,32.19,81589.44,0.6,0.10357,0.00025,4.00124]
[1778463007722,32.18,81580.35,0.6,0.10128,0.00025,3.93637]
[1778463009739,32.18,81574.77,0.6,0.09989,0.00025,3.89645]
[1778463010753,32.18,81580.76,0.6,0.10135,0.00025,3.93834]
[1778463011752,32.18,81585.97,0.6,0.10263,0.00025,3.97483]
[1778463012912,32.18,81584.53,0.6,0.10226,0.00025,3.96426]
[1778463012916,32.18,81584.53,0.6,0.10226,0.00025,3.96426]
[1778463013756,32.18,81584.53,0.6,0.10226,0.00025,3.96426]
[1778463014205,32.17,81581.11,0.6,0.1014,0.00025,3.93973]
[1778463014782,32.17,81580.64,0.6,0.10127,0.00025,3.93609]
[1778463014976,32.17,81580.64,0.6,0.10127,0.00025,3.93609]
[1778463015756,32.17,81580.64,0.6,0.10127,0.00025,3.93609]
[1778463017800,32.17,81585.79,0.6,0.10251,0.00025,3.97146]
[1778463022958,32.16,81585.46,0.6,0.10238,0.00025,3.9677]
[1778463022981,32.16,81585.46,0.6,0.10238,0.00025,3.9677]
[1778463023772,32.16,81585.46,0.6,0.10238,0.00025,3.9677]
[1778463023806,32.16,81585.46,0.6,0.10238,0.00025,3.9677]
[1778463023059,32.16,81576.98,0.6,0.10027,0.00025,3.90741]
[1778463024170,32.16,81574.14,0.6,0.09956,0.00024,3.88714]
[1778463025304,32.16,81574.14,0.6,0.09956,0.00024,3.88714]
[1778463025580,32.16,81574.14,0.6,0.09956,0.00024,3.88714]
[1778463025612,32.16,81574.14,0.6,0.09956,0.00024,3.88714]
[1778463025641,32.15,81574.55,0.6,0.09964,0.00024,3.88954]
[1778463026009,32.15,81574.55,0.6,0.09964,0.00024,3.88954]
[1778463026025,32.15,81574.55,0.6,0.09964,0.00024,3.88954]
[1778463026510,32.15,81566.45,0.6,0.09767,0.00024,3.83256]
[1778463031082,32.15,81563.54,0.6,0.09695,0.00024,3.81165]
[1778463031129,32.15,81563.54,0.6,0.09695,0.00024,3.81165]
[1778463031187,32.15,81559.66,0.6,0.09573,0.00024,3.77144]
[1778463032514,32.15,81559.66,0.6,0.09573,0.00024,3.77144]
[1778463032589,32.15,81550.8,0.6,0.09363,0.00023,3.70982]
[1778463034273,32.15,81545.74,0.6,0.09245,0.00023,3.67496]
[1778463035988,32.15,81538.71,0.6,0.09083,0.00023,3.62683]
[1778463038946,32.15,81530.6,0.6,0.089,0.00023,3.57199]
[1778463041967,32.15,81523.61,0.6,0.08745,0.00022,3.52531]
[1778463047018,32.16,81524.91,0.6,0.08779,0.00022,3.53544]
[1778463049017,32.16,81529.41,0.6,0.08881,0.00023,3.56638]
[1778463051034,32.17,81523.29,0.6,0.08745,0.00022,3.52542]
[1778463056131,32.17,81522.03,0.6,0.08722,0.00022,3.51816]
[1778463061423,32.18,81522.96,0.6,0.08746,0.00022,3.52552]
[1778463061834,32.18,81522.96,0.6,0.08746,0.00022,3.52552]
[1778463061832,32.18,81518.43,0.6,0.08647,0.00022,3.49554]
[1778463061887,32.18,81518.43,0.6,0.08647,0.00022,3.49554]
[1778463062628,32.18,81518.43,0.6,0.08647,0.00022,3.49554]
[1778463062804,32.18,81518.43,0.6,0.08647,0.00022,3.49554]
[1778463062811,32.18,81499.74,0.6,0.08241,0.00021,3.37079]
[1778463063049,32.18,81499.74,0.6,0.08241,0.00021,3.37079]
[1778463063084,32.18,81499.74,0.6,0.08241,0.00021,3.37079]
[1778463063103,32.18,81499.74,0.6,0.08241,0.00021,3.37079]
[1778463063618,32.18,81499.74,0.6,0.08241,0.00021,3.37079]
[1778463063865,32.18,81499.74,0.6,0.08241,0.00021,3.37079]
[1778463063679,32.18,81490.25,0.6,0.0804,0.00021,3.30834]
[1778463064155,32.18,81490.25,0.6,0.0804,0.00021,3.30834]
[1778463064183,32.18,81490.25,0.6,0.0804,0.00021,3.30834]
[1778463064231,32.18,81491.42,0.6,0.08065,0.00021,3.316]
[1778463064929,32.18,81491.42,0.6,0.08065,0.00021,3.316]
[1778463064960,32.18,81491.42,0.6,0.08065,0.00021,3.316]
[1778463065144,32.18,81491.42,0.6,0.08065,0.00021,3.31603]
[1778463066213,32.18,81483.58,0.6,0.07902,0.00021,3.26488]
[1778463067340,32.18,81483.58,0.6,0.07902,0.00021,3.26488]
[1778463067354,32.18,81483.58,0.6,0.07902,0.00021,3.26488]
[1778463067557,32.18,81478.56,0.6,0.07799,0.0002,3.23245]
[1778463068350,32.18,81478.56,0.6,0.07799,0.0002,3.23245]
[1778463068368,32.18,81478.56,0.6,0.07799,0.0002,3.23245]
[1778463068733,32.18,81487.49,0.6,0.07984,0.00021,3.29062]
[1778463070037,32.18,81487.49,0.6,0.07984,0.00021,3.29062]
[1778463070058,32.18,81487.49,0.6,0.07984,0.00021,3.29062]
[1778463070169,32.18,81488.54,0.6,0.08006,0.00021,3.29754]
[1778463074197,32.18,81478.62,0.6,0.07802,0.0002,3.23332]
[1778463075655,32.18,81474.57,0.6,0.0772,0.0002,3.20749]
[1778463077652,32.18,81474.16,0.6,0.07713,0.0002,3.20504]
[1778463080659,32.19,81474.13,0.6,0.07713,0.0002,3.20524]
[1778463080910,32.19,81474.51,0.6,0.07722,0.0002,3.20809]
[1778463081848,32.19,81474.51,0.6,0.07722,0.0002,3.20809]
[1778463082256,32.19,81492.24,0.6,0.08089,0.00021,3.32353]
[1778463083259,32.19,81501.27,0.6,0.0828,0.00021,3.38302]
[1778463088297,32.19,81505.64,0.6,0.08373,0.00022,3.41154]
[1778463093329,32.18,81508.02,0.6,0.08395,0.00022,3.41398]
[1778463096761,32.18,81515.16,0.6,0.08549,0.00022,3.46118]
[1778463098021,32.18,81515.16,0.6,0.08549,0.00022,3.46118]
[1778463098364,32.18,81518.55,0.6,0.08623,0.00022,3.48372]
[1778463099781,32.18,81518.55,0.6,0.08623,0.00022,3.48372]
[1778463099849,32.18,81521.74,0.6,0.08694,0.00022,3.50527]
[1778463100008,32.18,81521.74,0.6,0.08694,0.00022,3.50527]
[1778463100817,32.18,81524.47,0.6,0.08754,0.00022,3.52342]
[1778463102395,32.18,81533.61,0.6,0.0896,0.00023,3.58561]
[1778463104409,32.18,81537.42,0.6,0.09049,0.00023,3.61207]
[1778463106445,32.19,81541.83,0.6,0.09151,0.00023,3.64251]
[1778463111465,32.19,81539.6,0.6,0.09102,0.00023,3.62788]
[1778463113476,32.19,81534.96,0.6,0.08997,0.00023,3.59653]
[1778463118511,32.19,81534.79,0.6,0.08996,0.00023,3.59622]
[1778463123549,32.2,81536.61,0.6,0.0904,0.00023,3.6094]
[1778463129608,32.2,81529.52,0.6,0.08883,0.00023,3.56227]
[1778463131610,32.21,81535.8,0.6,0.09026,0.00023,3.60529]
[1778463133322,32.21,81538.16,0.6,0.09081,0.00023,3.62151]
[1778463135636,32.21,81532.7,0.6,0.08958,0.00023,3.58478]
[1778463140670,32.21,81526.36,0.6,0.08818,0.00022,3.54282]
[1778463141677,32.21,81530.39,0.6,0.08909,0.00023,3.57029]
[1778463142685,32.22,81536.08,0.6,0.09039,0.00023,3.6091]
[1778463146737,32.22,81545.57,0.6,0.0926,0.00023,3.67456]
[1778463148726,32.22,81550.22,0.6,0.09368,0.00023,3.70659]
[1778463153761,32.22,81544.99,0.6,0.09218,0.00023,3.65761]
[1778463156849,32.22,81558.59,0.6,0.09538,0.00024,3.75152]
[1778463161870,32.22,81557.27,0.6,0.09506,0.00024,3.74207]
[1778463166919,32.22,81556.72,0.6,0.09492,0.00024,3.73807]
[1778463172895,32.22,81558.23,0.6,0.09527,0.00024,3.74823]
[1778463177930,32.21,81560.44,0.6,0.09578,0.00024,3.76318]
[1778463182964,32.21,81561.5,0.6,0.09602,0.00024,3.77005]
[1778463186426,32.21,81561.89,0.6,0.0961,0.00024,3.77246]
[1778463186559,32.21,81561.89,0.6,0.0961,0.00024,3.77246]
[1778463186564,32.21,81561.89,0.6,0.0961,0.00024,3.77246]
[1778463186978,32.21,81561.89,0.6,0.0961,0.00024,3.77246]
[1778463186992,32.21,81561.89,0.6,0.0961,0.00024,3.77246]
[1778463186992,32.21,81572.76,0.6,0.09872,0.00024,3.84807]
[1778463188000,32.21,81578.14,0.6,0.10002,0.00025,3.88556]
[1778463189134,32.21,81579.87,0.6,0.10044,0.00025,3.89745]
[1778463189146,32.21,81579.87,0.6,0.10044,0.00025,3.89745]
[1778463190013,32.2,81583.23,0.6,0.10126,0.00025,3.92082]
[1778463191020,32.2,81589.15,0.6,0.10273,0.00025,3.96231]
[1778463192027,32.2,81594.93,0.6,0.10417,0.00025,4.00292]
[1778463194842,32.19,81605.03,0.6,0.1067,0.00026,4.07358]
[1778463197138,32.19,81611.9,0.6,0.10845,0.00026,4.12183]
[1778463198567,32.18,81616.07,0.6,0.1095,0.00026,4.15076]
[1778463200580,32.18,81619.66,0.6,0.11043,0.00026,4.17606]
[1778463200669,32.18,81625.38,0.6,0.11192,0.00027,4.21681]
[1778463201635,32.18,81625.38,0.6,0.11192,0.00027,4.21681]
[1778463201723,32.18,81625.38,0.6,0.11192,0.00027,4.21681]
[1778463201792,32.17,81632.16,0.6,0.11372,0.00027,4.26535]
[1778463202251,32.17,81632.16,0.6,0.11372,0.00027,4.26535]
[1778463202899,32.17,81632.75,0.6,0.11385,0.00027,4.26888]
[1778463203107,32.17,81632.75,0.6,0.11385,0.00027,4.26888]
[1778463203210,32.17,81626.67,0.6,0.11221,0.00027,4.2247]
[1778463205595,32.16,81626.67,0.6,0.11218,0.00027,4.22393]
[1778463205687,32.16,81625.39,0.6,0.11179,0.00027,4.21324]
[1778463206907,32.16,81625.39,0.6,0.11179,0.00027,4.21324]
[1778463208203,32.15,81624.95,0.6,0.11165,0.00027,4.20936]
[1778463208972,32.15,81624.95,0.6,0.11165,0.00027,4.20936]
[1778463208248,32.15,81625.02,0.6,0.11164,0.00027,4.20918]
[1778463210013,32.15,81625.02,0.6,0.11164,0.00027,4.20918]
[1778463209077,32.15,81625.02,0.6,0.11162,0.00027,4.2085]
[1778463210093,32.15,81625.02,0.6,0.11162,0.00027,4.2085]
[1778463211007,32.15,81625.02,0.6,0.11162,0.00027,4.2085]
[1778463210159,32.14,81625.02,0.6,0.11159,0.00027,4.20781]
[1778463211326,32.14,81625.02,0.6,0.11159,0.00027,4.20781]
[1778463211415,32.14,81634.52,0.6,0.11382,0.00027,4.26259]
[1778463212276,32.14,81639.28,0.6,0.11509,0.00027,4.29661]
[1778463215889,32.13,81643.85,0.6,0.11626,0.00028,4.3279]
[1778463216439,32.13,81643.85,0.6,0.11626,0.00028,4.3279]
[1778463216539,32.12,81643.56,0.6,0.11615,0.00028,4.32495]
[1778463218009,32.12,81643.56,0.6,0.11615,0.00028,4.32495]
[1778463218215,32.12,81643.01,0.6,0.11596,0.00027,4.32011]
[1778463223832,32.1,81643.62,0.6,0.11601,0.00028,4.32135]
[1778463223933,32.09,81644.45,0.6,0.11618,0.00028,4.32582]
[1778463228312,32.08,81647.22,0.6,0.11685,0.00028,4.34374]
[1778463228389,32.08,81654.19,0.6,0.11876,0.00028,4.3942]
[1778463232315,32.06,81658.66,0.6,0.11993,0.00028,4.42507]
[1778463234327,32.06,81662.81,0.6,0.12106,0.00028,4.45461]
[1778463235335,32.06,81657.85,0.6,0.11964,0.00028,4.41734]
[1778463236732,32.05,81651.04,0.6,0.11769,0.00028,4.36609]
[1778463239951,32.05,81651.04,0.6,0.11769,0.00028,4.36609]
[1778463239995,32.04,81651.41,0.6,0.11774,0.00028,4.36735]
[1778463240147,32.04,81651.41,0.6,0.11774,0.00028,4.36735]
[1778463240656,32.04,81642.22,0.6,0.11517,0.00027,4.29902]
[1778463243056,32.04,81642.22,0.6,0.11517,0.00027,4.29902]
[1778463243390,32.03,81639.11,0.6,0.11427,0.00027,4.27478]
[1778463244981,32.03,81639.11,0.6,0.11427,0.00027,4.27478]
[1778463245082,32.02,81630.39,0.6,0.11185,0.00027,4.20978]
[1778463245519,32.02,81630.39,0.6,0.11185,0.00027,4.20978]
[1778463245926,32.02,81630.13,0.6,0.11176,0.00027,4.20725]
[1778463246497,32.02,81617.58,0.6,0.10843,0.00026,4.11621]
[1778463252730,32.01,81614.62,0.6,0.10756,0.00026,4.09223]
[1778463252792,32.01,81614.62,0.6,0.10756,0.00026,4.09223]
[1778463253407,32.0,81612.48,0.6,0.10696,0.00026,4.07587]
[1778463253561,32.0,81612.48,0.6,0.10696,0.00026,4.07587]
[1778463253615,32.0,81612.48,0.6,0.10696,0.00026,4.07587]
[1778463254078,32.0,81612.48,0.6,0.10696,0.00026,4.07587]
[1778463253717,32.0,81602.24,0.6,0.10431,0.00026,4.00185]
[1778463259504,31.99,81598.32,0.6,0.10325,0.00025,3.97219]
[1778463261518,31.99,81593.97,0.6,0.10213,0.00025,3.94057]
[1778463266556,31.98,81591.24,0.6,0.10139,0.00025,3.91967]
[1778463271604,31.98,81579.01,0.6,0.09803,0.00024,3.81887]
[1778463274615,31.97,81566.78,0.6,0.09505,0.00024,3.73279]
[1778463279651,31.98,81565.6,0.6,0.09478,0.00024,3.72476]
[1778463280657,31.98,81560.84,0.6,0.09365,0.00024,3.69176]
[1778463282089,31.98,81551.16,0.6,0.09138,0.00023,3.62503]
[1778463287768,31.98,81550.86,0.6,0.09136,0.00023,3.62417]
[1778463293751,31.99,81542.16,0.6,0.08939,0.00023,3.5658]
[1778463297839,32.0,81537.1,0.6,0.08828,0.00023,3.53245]
[1778463303823,32.0,81537.33,0.6,0.0884,0.00023,3.53594]
[1778463307913,32.01,81543.48,0.6,0.08984,0.00023,3.579]
[1778463312883,32.02,81549.72,0.6,0.09131,0.00023,3.62293]
[1778463313890,32.02,81539.67,0.6,0.08901,0.00023,3.55437]
[1778463316911,32.02,81530.73,0.6,0.08702,0.00022,3.4946]
[1778463321947,32.03,81528.97,0.6,0.08669,0.00022,3.48454]
[1778463325976,32.04,81524.19,0.6,0.08568,0.00022,3.45382]
[1778463331010,32.05,81527.05,0.6,0.0861,0.00022,3.46209]
[1778463334033,32.05,81520.08,0.6,0.0846,0.00022,3.41653]
[1778463336048,32.06,81526.21,0.6,0.08598,0.00022,3.45848]
[1778463341083,32.07,81527.38,0.6,0.0863,0.00022,3.4682]
[1778463343096,32.07,81523.38,0.6,0.08544,0.00022,3.44207]
[1778463346151,32.08,81509.48,0.6,0.08245,0.00022,3.35075]
[1778463351156,32.09,81509.81,0.6,0.08261,0.00022,3.35564]
[1778463353973,32.1,81508.24,0.6,0.08231,0.00021,3.34634]
[1778463354074,32.1,81507.68,0.6,0.08219,0.00021,3.34263]
[1778463360058,32.1,81503.89,0.6,0.08138,0.00021,3.31764]
[1778463360098,32.1,81503.89,0.6,0.08138,0.00021,3.31764]
[1778463360077,32.1,81493.46,0.6,0.07918,0.00021,3.24929]
[1778463361071,32.1,81489.28,0.6,0.07832,0.00021,3.22223]
[1778463363118,32.1,81489.28,0.6,0.07832,0.00021,3.22223]
[1778463363156,32.1,81489.28,0.6,0.07832,0.00021,3.22223]
[1778463362236,32.1,81478.13,0.6,0.07605,0.0002,3.15054]
[1778463363854,32.1,81478.13,0.6,0.07605,0.0002,3.15054]
[1778463363886,32.1,81478.13,0.6,0.07605,0.0002,3.15054]
[1778463369285,32.11,81476.6,0.6,0.0758,0.0002,3.14283]
[1778463373313,32.12,81470.62,0.6,0.07464,0.0002,3.10588]
[1778463375767,32.12,81470.05,0.6,0.07454,0.0002,3.10263]
[1778463375788,32.12,81470.05,0.6,0.07454,0.0002,3.10263]
[1778463375795,32.12,81469.54,0.6,0.07445,0.0002,3.09977]
[1778463376379,32.12,81469.54,0.6,0.07445,0.0002,3.09977]
[1778463376421,32.12,81469.54,0.6,0.07445,0.0002,3.09977]
[1778463376479,32.12,81469.54,0.6,0.07446,0.0002,3.10016]
[1778463377931,32.12,81469.54,0.6,0.07446,0.0002,3.10016]
[1778463377969,32.12,81469.54,0.6,0.07446,0.0002,3.10016]
[1778463378032,32.12,81469.99,0.6,0.07457,0.0002,3.10342]
[1778463378407,32.12,81469.99,0.6,0.07457,0.0002,3.10342]
[1778463378461,32.12,81469.99,0.6,0.07457,0.0002,3.10342]
[1778463378562,32.13,81470.01,0.6,0.07458,0.0002,3.10394]
[1778463381173,32.13,81470.01,0.6,0.07459,0.0002,3.10433]
[1778463381376,32.13,81473.16,0.6,0.07524,0.0002,3.12481]
[1778463381834,32.13,81473.16,0.6,0.07524,0.0002,3.12481]
[1778463381976,32.13,81482.29,0.6,0.0771,0.0002,3.18377]
[1778463382315,32.13,81482.29,0.6,0.0771,0.0002,3.18377]
[1778463382379,32.13,81482.29,0.6,0.07711,0.0002,3.18413]
[1778463383836,32.13,81488.72,0.6,0.07844,0.00021,3.226]
[1778463388491,32.15,81496.75,0.6,0.08023,0.00021,3.2821]
[1778463391751,32.16,81498.86,0.6,0.08072,0.00021,3.29732]
[1778463392199,32.16,81496.59,0.6,0.07999,0.00021,3.27036]
[1778463393456,32.17,81491.85,0.6,0.07903,0.00021,3.24027]
[1778463398982,32.17,81493.98,0.6,0.07951,0.00021,3.25537]
[1778463399879,32.17,81494.78,0.6,0.07968,0.00021,3.26074]
[1778463400068,32.17,81496.35,0.6,0.08002,0.00021,3.27114]
[1778463400536,32.18,81505.49,0.6,0.08196,0.00021,3.33126]
[1778463405540,32.19,81509.02,0.6,0.08282,0.00022,3.35754]
[1778463411582,32.21,81510.85,0.6,0.08332,0.00022,3.37283]
[1778463414603,32.21,81501.69,0.6,0.0814,0.00021,3.31399]
[1778463419638,32.23,81502.47,0.6,0.08167,0.00021,3.32215]
[1778463423936,32.24,81503.45,0.6,0.08194,0.00021,3.3304]
[1778463424048,32.24,81506.84,0.6,0.08268,0.00021,3.35333]
[1778463425380,32.24,81506.84,0.6,0.0827,0.00021,3.35393]
[1778463426184,32.25,81510.08,0.6,0.08342,0.00022,3.3759]
[1778463430718,32.26,81500.52,0.6,0.08145,0.00021,3.31553]
[1778463431737,32.26,81500.52,0.6,0.08145,0.00021,3.31553]
[1778463432057,32.26,81499.91,0.6,0.08134,0.00021,3.31215]
[1778463433259,32.26,81499.91,0.6,0.08134,0.00021,3.31215]
[1778463433770,32.27,81499.91,0.6,0.08137,0.00021,3.31277]
[1778463433826,32.27,81499.91,0.6,0.08137,0.00021,3.31277]
[1778463433871,32.27,81481.97,0.6,0.07763,0.0002,3.19626]
[1778463439778,32.27,81481.12,0.6,0.0775,0.0002,3.1922]
[1778463440785,32.27,81476.86,0.6,0.07664,0.0002,3.16507]
[1778463445820,32.28,81481.08,0.6,0.07754,0.0002,3.19352]
[1778463446828,32.28,81485.44,0.6,0.07844,0.00021,3.22186]
[1778463449952,32.28,81479.08,0.6,0.07716,0.0002,3.18142]
[1778463454883,32.29,81476.11,0.6,0.07632,0.0002,3.15099]
[1778463456898,32.29,81470.18,0.6,0.07512,0.0002,3.11296]
[1778463458265,32.29,81455.33,0.6,0.0722,0.00019,3.01928]
[1778463463947,32.29,81452.42,0.6,0.07165,0.00019,3.00147]
[1778463469067,32.29,81453.34,0.6,0.07184,0.00019,3.00763]
[1778463473511,32.29,81451.06,0.6,0.07141,0.00019,2.99379]
[1778463479143,32.3,81452.48,0.6,0.0717,0.00019,3.00322]
[1778463485097,32.3,81451.19,0.6,0.07147,0.00019,2.99575]
[1778463490129,32.3,81451.85,0.6,0.07161,0.00019,3.00036]
[1778463494162,32.3,81456.09,0.6,0.07244,0.00019,3.02717]
[1778463496174,32.3,81461.71,0.6,0.07354,0.0002,3.06254]
[1778463498698,32.3,81461.54,0.6,0.07351,0.0002,3.06147]
[1778463499287,32.3,81472.18,0.6,0.07562,0.0002,3.12884]
[1778463505234,32.3,81472.4,0.6,0.07565,0.0002,3.12971]
[1778463506306,32.3,81472.4,0.6,0.07565,0.0002,3.12971]
[1778463512283,32.31,81475.69,0.6,0.07606,0.0002,3.13865]
[1778463517325,32.3,81476.2,0.6,0.07615,0.0002,3.14136]
[1778463518135,32.3,81476.2,0.6,0.07615,0.0002,3.14136]
[1778463518333,32.3,81482.17,0.6,0.07736,0.0002,3.17949]
[1778463520346,32.3,81489.12,0.6,0.07878,0.00021,3.22394]
[1778463522654,32.3,81489.92,0.6,0.07892,0.00021,3.22844]
[1778463523689,32.3,81489.55,0.6,0.07884,0.00021,3.22583]
[1778463524374,32.3,81501.04,0.6,0.08125,0.00021,3.30071]
[1778463529409,32.3,81502.71,0.6,0.08162,0.00021,3.31205]
[1778463534444,32.3,81502.91,0.6,0.08167,0.00021,3.3136]
[1778463540005,32.3,81502.99,0.6,0.08168,0.00021,3.31393]
[1778463543514,32.3,81493.73,0.6,0.07971,0.00021,3.25294]
[1778463548549,32.29,81492.74,0.6,0.07948,0.00021,3.24589]
[1778463553405,32.29,81492.21,0.6,0.07935,0.00021,3.24172]
[1778463558468,32.29,81490.77,0.6,0.07905,0.00021,3.23238]
[1778463560033,32.29,81491.28,0.6,0.07915,0.00021,3.23563]
[1778463560063,32.29,81491.28,0.6,0.07915,0.00021,3.23563]
[1778463560230,32.29,81489.57,0.6,0.07879,0.00021,3.22433]
[1778463563226,32.29,81489.57,0.6,0.0788,0.00021,3.22478]
[1778463563300,32.29,81491.73,0.6,0.07928,0.00021,3.23944]
[1778463568689,32.3,81493.7,0.6,0.07972,0.00021,3.25318]
[1778463569789,32.3,81493.7,0.6,0.07972,0.00021,3.25318]
[1778463569890,32.3,81493.79,0.6,0.07974,0.00021,3.25381]
[1778463572211,32.3,81493.4,0.6,0.07966,0.00021,3.25132]
[1778463572260,32.3,81493.4,0.6,0.07966,0.00021,3.25132]
[1778463572283,32.3,81493.4,0.6,0.07966,0.00021,3.25132]
[1778463572284,32.3,81482.0,0.6,0.07703,0.0002,3.16505]
[1778463573724,32.3,81475.5,0.6,0.07572,0.0002,3.1238]
[1778463578759,32.31,81472.89,0.6,0.07523,0.0002,3.1083]
[1778463583795,32.31,81472.18,0.6,0.07513,0.0002,3.10514]
[1778463586214,32.31,81474.66,0.6,0.07564,0.0002,3.12117]
[1778463586280,32.31,81480.26,0.6,0.07678,0.0002,3.15717]
[1778463587309,32.31,81480.26,0.6,0.07678,0.0002,3.15717]
[1778463587345,32.31,81480.26,0.6,0.07678,0.0002,3.15717]
[1778463587375,32.31,81480.26,0.6,0.07678,0.0002,3.15717]
[1778463587424,32.31,81480.26,0.6,0.07678,0.0002,3.15717]
[1778463587452,32.31,81480.26,0.6,0.07678,0.0002,3.15717]
[1778463587410,32.32,81481.03,0.6,0.07694,0.0002,3.16231]
[1778463587527,32.32,81481.03,0.6,0.07694,0.0002,3.16231]
[1778463587984,32.32,81481.03,0.6,0.07694,0.0002,3.16231]
[1778463588043,32.32,81481.03,0.6,0.07694,0.0002,3.16231]
[1778463588265,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463588672,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463588713,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463588743,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463588762,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463589229,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463589258,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463589431,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463589466,32.32,81481.93,0.6,0.07713,0.0002,3.16827]
[1778463589934,32.32,81486.34,0.6,0.07805,0.00021,3.19698]
[1778463596112,32.32,81486.75,0.6,0.07815,0.00021,3.20005]
[1778463596867,32.32,81488.35,0.6,0.07849,0.00021,3.21075]
[1778463596892,32.32,81488.35,0.6,0.07849,0.00021,3.21075]
[1778463596968,32.32,81489.35,0.6,0.0787,0.00021,3.21734]
[1778463597577,32.32,81489.35,0.6,0.0787,0.00021,3.21734]
[1778463597599,32.32,81489.35,0.6,0.0787,0.00021,3.21734]
[1778463598137,32.32,81489.35,0.6,0.0787,0.00021,3.21734]
[1778463598159,32.32,81489.35,0.6,0.0787,0.00021,3.21734]
[1778463598477,32.32,81489.35,0.6,0.0787,0.00021,3.21734]
[1778463598578,32.32,81489.21,0.6,0.07868,0.00021,3.21668]
[1778463599608,32.32,81489.21,0.6,0.07868,0.00021,3.21668]
[1778463599620,32.32,81489.21,0.6,0.07868,0.00021,3.21668]
[1778463601923,32.33,81484.41,0.6,0.0777,0.00021,3.18613]
[1778463606958,32.33,81482.2,0.6,0.07728,0.0002,3.17281]
[1778463608974,32.33,81478.05,0.6,0.07643,0.0002,3.14607]
[1778463614011,32.33,81475.91,0.6,0.07599,0.0002,3.13224]
[1778463618036,32.33,81471.2,0.6,0.07504,0.0002,3.10223]
[1778463623070,32.33,81465.96,0.6,0.07401,0.0002,3.06933]
[1778463625087,32.33,81460.1,0.6,0.07286,0.0002,3.03269]
[1778463627378,32.33,81455.14,0.6,0.0719,0.00019,3.00198]
[1778463629115,32.33,81448.57,0.6,0.07065,0.00019,2.96151]
[1778463631238,32.34,81446.89,0.6,0.07034,0.00019,2.95136]
[1778463631247,32.34,81446.89,0.6,0.07034,0.00019,2.95136]
[1778463631340,32.34,81453.0,0.6,0.07125,0.00019,2.97707]
[1778463633058,32.34,81453.0,0.6,0.07126,0.00019,2.97734]
[1778463633124,32.34,81453.0,0.6,0.07126,0.00019,2.97734]
[1778463633381,32.34,81456.34,0.6,0.07191,0.00019,2.99832]
[1778463637340,32.34,81463.82,0.6,0.0734,0.0002,3.04589]
[1778463638056,32.34,81463.82,0.6,0.0734,0.0002,3.04589]
[1778463639189,32.34,81474.96,0.6,0.07562,0.0002,3.1166]
[1778463644406,32.34,81476.18,0.6,0.07587,0.0002,3.12427]
[1778463644507,32.34,81485.17,0.6,0.0777,0.00021,3.18175]
[1778463645579,32.34,81485.17,0.6,0.07769,0.00021,3.1817]
[1778463647607,32.35,81486.16,0.6,0.07791,0.00021,3.18843]
[1778463650670,32.35,81486.12,0.6,0.07792,0.00021,3.18868]
[1778463652286,32.35,81479.83,0.6,0.07664,0.0002,3.14868]
[1778463657322,32.35,81480.03,0.6,0.07667,0.0002,3.14955]
[1778463658324,32.35,81485.83,0.6,0.07785,0.00021,3.18666]
[1778463658821,32.35,81485.83,0.6,0.07785,0.00021,3.18666]
[1778463660447,32.35,81495.1,0.6,0.07977,0.00021,3.24626]
[1778463666382,32.35,81496.79,0.6,0.08013,0.00021,3.25731]
[1778463671417,32.35,81499.83,0.6,0.08077,0.00021,3.27722]
[1778463672424,32.35,81503.85,0.6,0.08162,0.00021,3.30348]
[1778463677459,32.35,81503.24,0.6,0.08149,0.00021,3.29931]
[1778463678465,32.35,81507.29,0.6,0.08235,0.00021,3.32582]
[1778463678923,32.35,81507.29,0.6,0.08235,0.00021,3.32582]
[1778463678954,32.35,81507.29,0.6,0.08235,0.00021,3.32582]
[1778463679472,32.35,81512.38,0.6,0.08345,0.00022,3.35925]
[1778463684509,32.34,81506.74,0.6,0.08221,0.00021,3.32141]
[1778463689543,32.34,81508.37,0.6,0.08254,0.00022,3.33165]
[1778463694578,32.34,81505.98,0.6,0.08173,0.00021,3.30258]
[1778463697629,32.34,81503.88,0.6,0.08128,0.00021,3.28878]
[1778463697731,32.34,81509.93,0.6,0.08258,0.00022,3.32842]
[1778463699528,32.34,81509.93,0.6,0.08258,0.00022,3.32842]
[1778463699629,32.34,81515.32,0.6,0.08376,0.00022,3.36439]
[1778463704655,32.33,81516.78,0.6,0.08405,0.00022,3.37331]
[1778463707511,32.33,81516.89,0.6,0.08407,0.00022,3.37389]
[1778463707603,32.34,81520.88,0.6,0.08496,0.00022,3.40074]
[1778463707876,32.34,81520.88,0.6,0.08496,0.00022,3.40074]
[1778463708167,32.34,81531.98,0.6,0.08742,0.00022,3.47469]
[1778463710509,32.34,81538.41,0.6,0.0889,0.00023,3.51855]
[1778463711119,32.34,81538.41,0.6,0.0889,0.00023,3.51855]
[1778463711413,32.34,81534.93,0.6,0.08811,0.00023,3.49527]
[1778463713456,32.34,81534.93,0.6,0.08812,0.00023,3.49543]
[1778463713492,32.34,81534.45,0.6,0.088,0.00023,3.49186]
[1778463714136,32.34,81534.45,0.6,0.088,0.00023,3.49186]
[1778463714152,32.34,81534.99,0.6,0.08811,0.00023,3.49515]
[1778463716482,32.33,81534.99,0.6,0.0881,0.00023,3.49481]
[1778463716582,32.33,81534.15,0.6,0.08789,0.00023,3.48846]
[1778463719983,32.33,81533.96,0.6,0.08784,0.00023,3.48705]
[1778463720020,32.33,81534.53,0.6,0.08796,0.00023,3.49055]
[1778463720867,32.33,81529.22,0.6,0.08677,0.00022,3.45512]
[1778463725247,32.32,81522.85,0.6,0.08531,0.00022,3.41142]
[1778463726248,32.32,81522.85,0.6,0.08531,0.00022,3.41142]
[1778463726348,32.32,81518.31,0.6,0.08431,0.00022,3.38104]
[1778463726882,32.32,81529.04,0.6,0.08667,0.00022,3.45228]
[1778463728893,32.32,81529.04,0.6,0.08669,0.00022,3.45265]
[1778463728930,32.32,81534.95,0.6,0.08802,0.00023,3.49257]
[1778463730003,32.32,81534.95,0.6,0.08802,0.00023,3.49257]
[1778463730093,32.32,81534.37,0.6,0.08788,0.00023,3.48833]
[1778463733226,32.32,81540.8,0.6,0.08934,0.00023,3.53172]
[1778463738894,32.33,81535.43,0.6,0.08815,0.00023,3.49642]
[1778463741675,32.33,81533.12,0.6,0.08765,0.00023,3.48131]
[1778463742619,32.33,81528.77,0.6,0.08668,0.00022,3.45235]
[1778463743932,32.33,81522.48,0.6,0.08526,0.00022,3.40983]
[1778463748965,32.32,81524.58,0.6,0.08568,0.00022,3.42256]
[1778463750845,32.32,81524.94,0.6,0.08576,0.00022,3.42468]
[1778463751078,32.32,81524.75,0.6,0.08542,0.00022,3.41008]
[1778463756080,32.33,81528.39,0.6,0.08627,0.00022,3.43571]
[1778463757956,32.33,81528.39,0.6,0.08628,0.00022,3.43596]
[1778463758057,32.33,81526.47,0.6,0.08586,0.00022,3.4234]
[1778463759334,32.33,81526.47,0.6,0.08586,0.00022,3.4234]
[1778463759420,32.33,81527.89,0.6,0.08617,0.00022,3.43259]
[1778463762212,32.33,81528.17,0.6,0.08623,0.00022,3.43441]
[1778463762314,32.33,81528.22,0.6,0.08623,0.00022,3.43445]
[1778463765263,32.32,81528.27,0.6,0.08623,0.00022,3.43448]
[1778463765364,32.32,81528.22,0.6,0.0862,0.00022,3.43354]
[1778463770644,32.32,81529.39,0.6,0.08647,0.00022,3.44179]
[1778463775644,32.33,81537.17,0.6,0.08827,0.00023,3.49534]
[1778463779176,32.33,81548.54,0.6,0.09089,0.00023,3.57281]
[1778463784212,32.33,81544.34,0.6,0.08993,0.00023,3.54457]
[1778463788240,32.34,81539.88,0.6,0.08893,0.00023,3.51489]
[1778463790254,32.34,81535.49,0.6,0.08795,0.00023,3.48569]
[1778463795289,32.34,81537.08,0.6,0.08833,0.00023,3.49709]
[1778463800324,32.35,81538.36,0.6,0.08865,0.00023,3.50671]
[1778463801030,32.35,81538.36,0.6,0.08865,0.00023,3.50671]
[1778463801443,32.35,81536.83,0.6,0.08831,0.00023,3.49656]
[1778463802861,32.35,81536.2,0.6,0.08818,0.00023,3.4925]
[1778463803699,32.35,81536.2,0.6,0.08818,0.00023,3.4925]
[1778463803346,32.35,81536.2,0.6,0.08818,0.00023,3.4925]
[1778463804350,32.34,81535.25,0.6,0.08794,0.00023,3.4854]
[1778463805312,32.34,81535.25,0.6,0.08794,0.00023,3.4854]
[1778463805414,32.34,81524.19,0.6,0.08546,0.00022,3.41116]
[1778463805998,32.34,81524.19,0.6,0.08546,0.00022,3.41116]
[1778463806368,32.34,81524.19,0.6,0.08545,0.00022,3.41091]
[1778463811513,32.34,81522.17,0.6,0.08468,0.00022,3.3833]
[1778463817449,32.33,81527.18,0.6,0.08574,0.00022,3.41521]
[1778463821586,32.32,81531.69,0.6,0.08671,0.00022,3.44423]
[1778463823494,32.32,81522.07,0.6,0.08456,0.00022,3.37962]
[1778463827418,32.32,81521.7,0.6,0.08445,0.00022,3.37658]
[1778463827524,32.32,81520.99,0.6,0.08429,0.00022,3.37168]
[1778463828044,32.32,81520.99,0.6,0.08429,0.00022,3.37168]
[1778463828145,32.32,81520.99,0.6,0.08429,0.00022,3.37149]
[1778463833569,32.31,81522.21,0.6,0.08452,0.00022,3.37858]
[1778463836690,32.31,81530.92,0.6,0.08644,0.00022,3.43634]
[1778463840749,32.31,81527.51,0.6,0.08566,0.00022,3.41289]
[1778463841735,32.31,81520.12,0.6,0.08403,0.00022,3.36364]
[1778463847665,32.3,81524.25,0.6,0.08492,0.00022,3.39064]
[1778463852698,32.3,81526.23,0.6,0.08534,0.00022,3.40323]
[1778463857734,32.3,81522.69,0.6,0.08454,0.00022,3.3791]
[1778463860502,32.3,81523.86,0.6,0.08479,0.00022,3.38677]
[1778463860526,32.3,81523.86,0.6,0.08479,0.00022,3.38677]
[1778463860755,32.3,81522.73,0.6,0.08454,0.00022,3.37905]
[1778463861266,32.3,81522.73,0.6,0.08454,0.00022,3.37905]
[1778463861289,32.3,81522.73,0.6,0.08454,0.00022,3.37905]
[1778463861762,32.3,81522.53,0.6,0.08449,0.00022,3.37772]
[1778463862124,32.3,81522.53,0.6,0.08449,0.00022,3.37772]
[1778463862140,32.3,81522.53,0.6,0.08449,0.00022,3.37772]
[1778463862769,32.3,81523.02,0.6,0.08459,0.00022,3.38078]
[1778463867805,32.29,81518.78,0.6,0.08365,0.00022,3.35221]
[1778463871685,32.29,81517.53,0.6,0.08308,0.00022,3.33068]
[1778463876867,32.29,81517.03,0.6,0.08297,0.00022,3.3272]
[1778463879888,32.29,81509.44,0.6,0.08133,0.00021,3.27725]
[1778463884167,32.29,81480.87,0.6,0.07538,0.0002,3.09259]
[1778463885935,32.29,81475.58,0.6,0.0743,0.0002,3.05868]
[1778463887981,32.29,81469.99,0.6,0.0732,0.0002,3.02376]
[1778463892982,32.29,81467.66,0.6,0.07274,0.0002,3.00922]
[1778463895274,32.29,81468.63,0.6,0.07293,0.0002,3.01534]
[1778463895375,32.29,81469.57,0.6,0.07312,0.0002,3.02128]
[1778463900108,32.29,81468.24,0.6,0.07286,0.0002,3.01304]
[1778463900673,32.29,81468.24,0.6,0.07286,0.0002,3.01304]
[1778463902438,32.29,81469.91,0.6,0.07319,0.0002,3.02358]
[1778463902539,32.29,81458.11,0.6,0.07089,0.00019,2.95006]
[1778463905068,32.29,81466.21,0.6,0.07248,0.0002,3.00085]
[1778463909857,32.3,81464.7,0.6,0.07219,0.0002,2.99175]
[1778463910103,32.3,81460.42,0.6,0.07137,0.00019,2.96519]
[1778463912049,32.3,81458.81,0.6,0.07106,0.00019,2.95533]
[1778463912232,32.3,81457.85,0.6,0.07088,0.00019,2.94952]
[1778463917744,32.3,81458.0,0.6,0.07092,0.00019,2.95104]
[1778463919673,32.3,81457.37,0.6,0.07081,0.00019,2.94728]
[1778463919774,32.3,81441.26,0.6,0.06777,0.00019,2.84871]
[1778463921109,32.3,81441.26,0.6,0.06777,0.00019,2.84871]
[1778463921210,32.3,81437.68,0.6,0.0671,0.00018,2.82697]
[1778463924298,32.31,81437.3,0.6,0.06707,0.00018,2.82593]
[1778463924501,32.31,81436.6,0.6,0.06694,0.00018,2.82169]
[1778463926216,32.32,81422.98,0.6,0.0645,0.00018,2.74105]
[1778463929693,32.32,81421.29,0.6,0.06421,0.00018,2.73147]
[1778463929718,32.32,81421.29,0.6,0.06421,0.00018,2.73147]
[1778463929801,32.36,81393.35,0.6,0.05958,0.00017,2.57572]
[1778463930005,32.36,81393.35,0.6,0.05958,0.00017,2.57572]
[1778463930019,32.36,81393.35,0.6,0.05958,0.00017,2.57572]
[1778463930245,32.39,81393.35,0.6,0.05979,0.00017,2.58279]
[1778463931640,32.39,81393.35,0.6,0.05979,0.00017,2.58279]
[1778463931665,32.39,81393.35,0.6,0.05979,0.00017,2.58279]
[1778463931676,32.43,81391.59,0.6,0.05946,0.00017,2.56793]
[1778463932380,32.43,81391.59,0.6,0.05946,0.00017,2.56793]
[1778463932393,32.43,81391.59,0.6,0.05946,0.00017,2.56793]
[1778463932728,32.46,81392.14,0.6,0.05975,0.00017,2.57803]
[1778463934793,32.5,81392.14,0.6,0.05996,0.00017,2.58499]
[1778463935279,32.57,81394.73,0.6,0.0608,0.00017,2.61323]
[1778463936841,32.57,81394.73,0.6,0.0608,0.00017,2.61323]
[1778463940314,32.74,81389.47,0.6,0.06086,0.00017,2.61512]
[1778463941250,32.74,81389.47,0.6,0.06086,0.00017,2.61512]
[1778463941332,32.74,81389.47,0.6,0.06086,0.00017,2.61512]
[1778463941629,32.74,81389.47,0.6,0.06086,0.00017,2.61512]
[1778463941731,32.77,81384.82,0.6,0.06026,0.00017,2.59485]
[1778463942792,32.8,81380.21,0.6,0.05968,0.00017,2.57522]
[1778463943129,32.8,81380.21,0.6,0.05968,0.00017,2.57522]
[1778463943161,32.8,81380.21,0.6,0.05968,0.00017,2.57522]
[1778463943167,32.8,81380.21,0.6,0.05968,0.00017,2.57522]
[1778463943871,32.81,81380.21,0.6,0.0597,0.00017,2.57591]
[1778463943903,32.81,81380.21,0.6,0.0597,0.00017,2.57591]
[1778463944440,32.81,81380.21,0.6,0.0597,0.00017,2.57591]
[1778463944472,32.81,81380.21,0.6,0.0597,0.00017,2.57591]
[1778463948370,32.82,81388.7,0.6,0.06123,0.00017,2.62775]
[1778463950006,32.83,81385.44,0.6,0.0607,0.00017,2.60974]
[1778463950384,32.83,81385.44,0.6,0.06072,0.00017,2.61039]
[1778463951576,32.83,81401.64,0.6,0.06352,0.00017,2.70433]
[1778463952528,32.84,81406.61,0.6,0.06441,0.00018,2.73386]
[1778463954447,32.84,81417.52,0.6,0.06638,0.00018,2.79901]
[1778463955456,32.84,81422.06,0.6,0.06722,0.00018,2.82634]
[1778463957281,32.84,81423.05,0.6,0.06741,0.00018,2.83257]
[1778463957468,32.85,81423.31,0.6,0.06746,0.00018,2.83443]
[1778463959439,32.85,81422.9,0.6,0.0674,0.00018,2.8323]
[1778463959534,32.85,81423.11,0.6,0.06745,0.00018,2.83386]
[1778463962709,32.85,81419.09,0.6,0.06674,0.00018,2.8109]
[1778463968547,32.87,81417.06,0.6,0.06644,0.00018,2.80102]
[1778463973582,32.87,81415.98,0.6,0.06631,0.00018,2.79648]
[1778463976937,32.88,81416.68,0.6,0.06647,0.00018,2.80177]
[1778463977860,32.88,81416.68,0.6,0.06647,0.00018,2.80177]
[1778463980905,32.89,81412.53,0.6,0.06577,0.00018,2.77881]
[1778463981883,32.89,81405.34,0.6,0.0645,0.00018,2.737]
[1778463987679,32.93,81402.52,0.6,0.06422,0.00018,2.72748]
[1778463989105,32.93,81402.82,0.6,0.06429,0.00018,2.72973]
[1778463989693,32.93,81403.8,0.6,0.06449,0.00018,2.73641]
[1778463990847,32.93,81403.8,0.6,0.06449,0.00018,2.73641]
[1778463990701,32.94,81415.21,0.6,0.06653,0.00018,2.80391]
[1778463991850,32.94,81415.21,0.6,0.06653,0.00018,2.80391]
[1778463991708,32.94,81421.23,0.6,0.06737,0.00018,2.82769]
[1778463992715,32.94,81420.99,0.6,0.06734,0.00018,2.82658]
[1778463997751,32.95,81420.05,0.6,0.06722,0.00018,2.82267]
[1778464002882,32.96,81420.42,0.6,0.06734,0.00018,2.82652]
[1778464003813,32.96,81420.42,0.6,0.06734,0.00018,2.82652]
[1778464003862,32.96,81419.54,0.6,0.06719,0.00018,2.82161]
[1778464004530,32.96,81419.54,0.6,0.06719,0.00018,2.82161]
[1778464004801,32.96,81419.54,0.6,0.06719,0.00018,2.82161]
[1778464009813,32.97,81418.2,0.6,0.067,0.00018,2.81536]
[1778464009853,32.97,81422.17,0.6,0.06773,0.00018,2.83931]
[1778464011133,32.97,81422.17,0.6,0.06774,0.00018,2.83962]
[1778464011850,32.97,81422.81,0.6,0.06787,0.00018,2.84373]
[1778464012950,32.97,81423.27,0.6,0.06796,0.00018,2.84677]
[1778464013865,32.98,81422.9,0.6,0.0679,0.00018,2.84486]
[1778464018899,32.98,81420.48,0.6,0.06751,0.00018,2.83195]
[1778464020914,32.99,81413.79,0.6,0.06631,0.00018,2.79265]
[1778464022057,32.99,81412.24,0.6,0.06605,0.00018,2.7843]
[1778464022927,32.99,81409.81,0.6,0.06563,0.00018,2.77042]
[1778464024513,32.99,81408.48,0.6,0.0654,0.00018,2.76304]
[1778464024592,33.0,81410.2,0.6,0.06572,0.00018,2.77358]
[1778464026957,33.0,81414.46,0.6,0.06651,0.00018,2.7995]
[1778464031991,33.01,81415.33,0.6,0.06673,0.00018,2.80653]
[1778464037025,33.02,81416.03,0.6,0.06691,0.00018,2.81253]
[1778464041081,33.03,81415.93,0.6,0.06693,0.00018,2.81304]
[1778464041105,33.03,81426.69,0.6,0.06891,0.00019,2.87752]
[1778464046090,33.03,81437.04,0.6,0.07089,0.00019,2.94127]
[1778464050119,33.04,81447.35,0.6,0.07288,0.00019,3.0047]
[1778464052132,33.04,81453.5,0.6,0.0738,0.0002,3.02997]
[1778464057170,33.04,81453.62,0.6,0.07383,0.0002,3.03078]
[1778464060951,33.04,81453.28,0.6,0.07376,0.0002,3.02869]
[1778464061099,33.04,81453.98,0.6,0.0739,0.0002,3.03301]
[1778464061200,33.04,81463.54,0.6,0.07578,0.0002,3.09228]
[1778464062685,33.04,81463.54,0.6,0.07578,0.0002,3.09228]
[1778464063960,33.04,81464.78,0.6,0.07603,0.0002,3.09985]
[1778464064018,33.04,81468.53,0.6,0.07678,0.0002,3.12319]
[1778464064565,33.04,81468.53,0.6,0.07678,0.0002,3.12319]
[1778464066230,33.03,81459.21,0.6,0.0749,0.0002,3.06472]
[1778464067511,33.03,81451.91,0.6,0.07347,0.00019,3.0196]
[1778464073373,33.03,81453.45,0.6,0.07377,0.0002,3.02911]
[1778464076302,33.03,81447.63,0.6,0.07264,0.00019,2.99333]
[1778464079321,33.04,81442.52,0.6,0.07167,0.00019,2.96226]
[1778464083444,33.04,81438.28,0.6,0.07087,0.00019,2.9369]
[1778464088385,33.04,81432.43,0.6,0.06979,0.00019,2.9022]
[1778464090401,33.04,81427.55,0.6,0.0689,0.00019,2.87329]
[1778464095436,33.05,81429.52,0.6,0.06929,0.00019,2.88606]
[1778464100470,33.05,81428.37,0.6,0.06911,0.00019,2.88017]
[1778464102484,33.06,81433.81,0.6,0.07014,0.00019,2.91324]
[1778464103584,33.06,81438.96,0.6,0.07111,0.00019,2.9445]
[1778464108879,33.06,81440.23,0.6,0.07136,0.00019,2.95257]
[1778464109638,33.06,81435.68,0.6,0.07051,0.00019,2.92514]
[1778464117591,33.06,81438.93,0.6,0.07088,0.00019,2.93317]
[1778464119604,33.06,81445.78,0.6,0.07219,0.00019,2.97497]
[1778464121925,33.06,81452.08,0.6,0.07341,0.00019,3.0136]
[1778464127963,33.06,81453.32,0.6,0.07365,0.0002,3.02122]
[1778464128034,33.06,81457.63,0.6,0.0745,0.0002,3.04778]
[1778464129478,33.06,81457.63,0.6,0.07449,0.0002,3.0477]
[1778464134709,33.06,81459.04,0.6,0.07476,0.0002,3.05595]
[1778464137669,33.06,81458.84,0.6,0.07471,0.0002,3.05454]
[1778464141757,33.06,81465.23,0.6,0.07596,0.0002,3.09375]
[1778464146794,33.05,81467.13,0.6,0.07632,0.0002,3.10481]
[1778464151828,33.05,81474.57,0.6,0.07779,0.0002,3.15058]
[1778464153841,33.05,81478.87,0.6,0.07866,0.00021,3.17719]
[1778464156100,33.04,81478.56,0.6,0.07857,0.00021,3.17472]
[1778464158014,33.04,81488.11,0.6,0.08053,0.00021,3.23477]
[1778464160890,33.04,81493.29,0.6,0.08162,0.00021,3.26804]
[1778464163292,33.04,81493.2,0.6,0.08159,0.00021,3.26708]
[1778464164918,33.04,81514.08,0.6,0.08608,0.00022,3.40202]
[1778464165320,33.04,81514.08,0.6,0.08608,0.00022,3.40202]
[1778464165997,33.04,81514.08,0.6,0.08608,0.00022,3.40202]
[1778464166027,33.04,81514.08,0.6,0.08608,0.00022,3.40202]
[1778464166021,33.04,81530.59,0.6,0.08976,0.00023,3.51066]
[1778464166886,33.04,81530.59,0.6,0.08976,0.00023,3.51066]
[1778464166994,33.04,81529.57,0.6,0.08951,0.00023,3.50337]
[1778464170785,33.03,81531.93,0.6,0.09001,0.00023,3.518]
[1778464170964,33.03,81534.76,0.6,0.09064,0.00023,3.53642]
[1778464172700,33.03,81540.09,0.6,0.09157,0.00023,3.55868]
[1778464172978,33.03,81540.44,0.6,0.09166,0.00023,3.56112]
[1778464173478,33.03,81540.44,0.6,0.09166,0.00023,3.56112]
[1778464173927,33.03,81540.44,0.6,0.09166,0.00023,3.56112]
[1778464174028,33.03,81537.57,0.6,0.09098,0.00023,3.54158]
[1778464177557,33.02,81537.89,0.6,0.09102,0.00023,3.54256]
[1778464178014,33.02,81536.0,0.6,0.09057,0.00023,3.52961]
[1778464178245,33.02,81536.0,0.6,0.09057,0.00023,3.52961]
[1778464179021,33.02,81535.6,0.6,0.09047,0.00023,3.52659]
[1778464180029,33.02,81548.27,0.6,0.0934,0.00023,3.61132]
[1778464181036,33.02,81553.12,0.6,0.09453,0.00024,3.64396]
[1778464184055,33.02,81549.05,0.6,0.09358,0.00023,3.61662]
[1778464188084,33.02,81557.45,0.6,0.09556,0.00024,3.67332]
[1778464189090,33.02,81561.68,0.6,0.09657,0.00024,3.7019]
[1778464194127,33.02,81560.44,0.6,0.09626,0.00024,3.69313]
[1778464198562,33.01,81560.06,0.6,0.09616,0.00024,3.69029]
[1778464198663,33.01,81558.52,0.6,0.09579,0.00024,3.67979]
[1778464199217,33.01,81558.52,0.6,0.09579,0.00024,3.67979]
[1778464199887,33.01,81558.52,0.6,0.09579,0.00024,3.67979]
[1778464200619,33.01,81556.07,0.6,0.09519,0.00024,3.66263]
[1778464200720,33.01,81555.72,0.6,0.09508,0.00024,3.65971]
[1778464206774,33.01,81558.04,0.6,0.09563,0.00024,3.67527]
[1778464206819,33.01,81557.74,0.6,0.09556,0.00024,3.67314]
[1778464207540,33.01,81557.74,0.6,0.09556,0.00024,3.67314]
[1778464207560,33.0,81539.28,0.6,0.09122,0.00023,3.54853]
[1778464208998,33.0,81539.28,0.6,0.09122,0.00023,3.54853]
[1778464209101,33.0,81537.01,0.6,0.09069,0.00023,3.53301]
[1778464209933,33.0,81537.01,0.6,0.09069,0.00023,3.53301]
[1778464209988,33.0,81538.05,0.6,0.09091,0.00023,3.53956]
[1778464215677,32.99,81536.66,0.6,0.09054,0.00023,3.52874]
[1778464216402,32.99,81536.52,0.6,0.09048,0.00023,3.52706]
[1778464216503,32.99,81530.11,0.6,0.08901,0.00023,3.48414]
[1778464218943,32.99,81530.11,0.6,0.08901,0.00023,3.48414]
[1778464225086,32.98,81531.84,0.6,0.08934,0.00023,3.49367]
[1778464228622,32.97,81527.74,0.6,0.08837,0.00022,3.46533]
[1778464234407,32.95,81525.85,0.6,0.0875,0.00022,3.43512]
[1778464239441,32.93,81525.65,0.6,0.08735,0.00022,3.43056]
[1778464244476,32.91,81525.93,0.6,0.0873,0.00022,3.42924]
[1778464249512,32.9,81527.37,0.6,0.08754,0.00022,3.43633]
[1778464253468,32.9,81526.36,0.6,0.08729,0.00022,3.42901]
[1778464253559,32.9,81516.55,0.6,0.08512,0.00022,3.36461]
[1778464257570,32.88,81512.69,0.6,0.08419,0.00022,3.33676]
[1778464260415,32.88,81516.12,0.6,0.08493,0.00022,3.35891]
[1778464265626,32.88,81513.99,0.6,0.08444,0.00022,3.34435]
[1778464270003,32.87,81503.95,0.6,0.08221,0.00021,3.27722]
[1778464271677,32.87,81492.22,0.6,0.07971,0.00021,3.20118]
[1778464272681,32.86,81487.17,0.6,0.07865,0.00021,3.16877]
[1778464274695,32.86,81482.99,0.6,0.07778,0.00021,3.14186]
[1778464279973,32.86,81480.17,0.6,0.07718,0.0002,3.12331]
[1778464285771,32.85,81474.7,0.6,0.07604,0.0002,3.08803]
[1778464290810,32.85,81474.43,0.6,0.07596,0.0002,3.08576]
[1778464295847,32.85,81474.98,0.6,0.07578,0.0002,3.07578]
[1778464298999,32.85,81469.93,0.6,0.07475,0.0002,3.04393]
[1778464301888,32.85,81460.97,0.6,0.07298,0.0002,2.98825]
[1778464303495,32.85,81457.7,0.6,0.07234,0.00019,2.96815]
[1778464303905,32.85,81448.51,0.6,0.07058,0.00019,2.91204]
[1778464304930,32.85,81448.51,0.6,0.07058,0.00019,2.91204]
[1778464305014,32.85,81448.2,0.6,0.07052,0.00019,2.91029]
[1778464306279,32.85,81448.2,0.6,0.07053,0.00019,2.91042]
[1778464307114,32.85,81448.2,0.6,0.07053,0.00019,2.91042]
[1778464308811,32.85,81450.32,0.6,0.07094,0.00019,2.92359]
[1778464309072,32.85,81450.75,0.6,0.07103,0.00019,2.92633]
[1778464314872,32.85,81447.97,0.6,0.07051,0.00019,2.90995]
[1778464314979,32.85,81445.71,0.6,0.07009,0.00019,2.89636]
[1778464317222,32.85,81446.57,0.6,0.07025,0.00019,2.90172]
[1778464317965,32.86,81447.04,0.6,0.07035,0.00019,2.90471]
[1778464318066,32.86,81437.56,0.6,0.06857,0.00019,2.84753]
[1778464318859,32.86,81437.56,0.6,0.06857,0.00019,2.84753]
[1778464319142,32.86,81434.39,0.6,0.06798,0.00019,2.82872]
[1778464319558,32.86,81434.39,0.6,0.06798,0.00019,2.82872]
[1778464320018,32.86,81434.39,0.6,0.06799,0.00019,2.82897]
[1778464320926,32.86,81434.39,0.6,0.06799,0.00019,2.82897]
[1778464321024,32.86,81441.54,0.6,0.06933,0.00019,2.87219]
[1778464321709,32.86,81441.54,0.6,0.06933,0.00019,2.87219]
[1778464322028,32.86,81441.54,0.6,0.06934,0.00019,2.87237]
[1778464323525,32.86,81441.54,0.6,0.06934,0.00019,2.87255]
[1778464324042,32.86,81441.09,0.6,0.06927,0.00019,2.87001]
[1778464327978,32.87,81440.87,0.6,0.06924,0.00019,2.86924]
[1778464328274,32.87,81440.87,0.6,0.06924,0.00019,2.86924]
[1778464328281,32.87,81440.87,0.6,0.06924,0.00019,2.86924]
[1778464328076,32.87,81441.22,0.6,0.06931,0.00019,2.87153]
[1778464329083,32.87,81450.03,0.6,0.07099,0.00019,2.92517]
[1778464331381,32.87,81452.91,0.6,0.07155,0.00019,2.94294]
[1778464332103,32.87,81453.47,0.6,0.07166,0.00019,2.94643]
[1778464333108,32.87,81446.75,0.6,0.07038,0.00019,2.90556]
[1778464339285,32.87,81443.53,0.6,0.06979,0.00019,2.8869]
[1778464339882,32.87,81443.53,0.6,0.06979,0.00019,2.8869]
[1778464340248,32.87,81443.53,0.6,0.06979,0.00019,2.8869]
[1778464340260,32.87,81451.76,0.6,0.07137,0.00019,2.93712]
[1778464341832,32.87,81451.76,0.6,0.07137,0.00019,2.93718]
[1778464342175,32.87,81453.58,0.6,0.07172,0.00019,2.94837]
[1778464343194,32.88,81457.54,0.6,0.07249,0.00019,2.97271]
[1778464347207,32.87,81467.48,0.6,0.07444,0.0002,3.03414]
[1778464352243,32.87,81474.77,0.6,0.07561,0.0002,3.06635]
[1778464353250,32.87,81480.3,0.6,0.07672,0.0002,3.10088]
[1778464358285,32.87,81481.93,0.6,0.07702,0.0002,3.11027]
[1778464361306,32.86,81485.76,0.6,0.07779,0.00021,3.13395]
[1778464362017,32.86,81485.76,0.6,0.07779,0.00021,3.13395]
[1778464362313,32.86,81486.06,0.6,0.07785,0.00021,3.13565]
[1778464363788,32.86,81486.06,0.6,0.07784,0.00021,3.13545]
[1778464364327,32.86,81486.14,0.6,0.07785,0.00021,3.13575]
[1778464369590,32.86,81489.1,0.6,0.07843,0.00021,3.15368]
[1778464376030,32.85,81491.11,0.6,0.0788,0.00021,3.16503]
[1778464376131,32.85,81488.89,0.6,0.07833,0.00021,3.15048]
[1778464378279,32.85,81488.89,0.6,0.07833,0.00021,3.15048]
[1778464378425,32.85,81489.65,0.6,0.07847,0.00021,3.15488]
[1778464383460,32.84,81491.87,0.6,0.0789,0.00021,3.16791]
[1778464384969,32.84,81491.87,0.6,0.0789,0.00021,3.16791]
[1778464385070,32.84,81491.6,0.6,0.07883,0.00021,3.16575]
[1778464385632,32.84,81491.6,0.6,0.07883,0.00021,3.16575]
[1778464386164,32.84,81491.57,0.6,0.07881,0.00021,3.16533]
[1778464387294,32.84,81491.57,0.6,0.07881,0.00021,3.16533]
[1778464387302,32.84,81491.57,0.6,0.07881,0.00021,3.16533]
[1778464387985,32.84,81491.57,0.6,0.07881,0.00021,3.16533]
[1778464388086,32.83,81512.01,0.6,0.08313,0.00022,3.29613]
[1778464389487,32.83,81512.09,0.6,0.08313,0.00022,3.29623]
[1778464395544,32.82,81512.26,0.6,0.08309,0.00022,3.29483]
[1778464399705,32.81,81517.8,0.6,0.08422,0.00022,3.32879]
[1778464405615,32.79,81520.19,0.6,0.08465,0.00022,3.34155]
[1778464410649,32.78,81520.16,0.6,0.08456,0.00022,3.33892]
[1778464411662,32.78,81518.82,0.6,0.08396,0.00022,3.31648]
[1778464417593,32.77,81519.96,0.6,0.08414,0.00022,3.32204]
[1778464419845,32.76,81515.43,0.6,0.08309,0.00022,3.29065]
[1778464423123,32.75,81519.29,0.6,0.08389,0.00022,3.31445]
[1778464428780,32.74,81516.1,0.6,0.0831,0.00022,3.29101]
[1778464433812,32.73,81516.89,0.6,0.0832,0.00022,3.29401]
[1778464438847,32.71,81517.76,0.6,0.08332,0.00022,3.29753]
[1778464443138,32.71,81524.81,0.6,0.0848,0.00022,3.34184]
[1778464448917,32.69,81524.12,0.6,0.08455,0.00022,3.33433]
[1778464456973,32.67,81524.24,0.6,0.08444,0.00022,3.33114]
[1778464464040,32.65,81524.15,0.6,0.08431,0.00022,3.3271]
[1778464469067,32.64,81525.72,0.6,0.08458,0.00022,3.33535]
[1778464472092,32.63,81524.88,0.6,0.08405,0.00022,3.31509]
[1778464473099,32.63,81518.24,0.6,0.08259,0.00022,3.27127]
[1778464474359,32.63,81507.78,0.6,0.08033,0.00021,3.20315]
[1778464477463,32.63,81502.58,0.6,0.0792,0.00021,3.16884]
[1778464483169,32.62,81503.87,0.6,0.07942,0.00021,3.17557]
[1778464485554,32.62,81501.82,0.6,0.07897,0.00021,3.16194]
[1778464488204,32.61,81493.07,0.6,0.07713,0.00021,3.10548]
[1778464489211,32.61,81486.7,0.6,0.07582,0.0002,3.06504]
[1778464490341,32.61,81481.25,0.6,0.07471,0.0002,3.03066]
[1778464496261,32.61,81479.84,0.6,0.07443,0.0002,3.02167]
[1778464499281,32.61,81475.89,0.6,0.07364,0.0002,2.997]
[1778464504316,32.61,81477.5,0.6,0.07396,0.0002,3.00718]
[1778464509352,32.61,81478.05,0.6,0.07407,0.0002,3.01073]
[1778464510809,32.61,81477.86,0.6,0.07404,0.0002,3.00956]
[1778464511368,32.61,81477.86,0.6,0.07404,0.0002,3.00959]
[1778464513379,32.61,81472.37,0.6,0.07295,0.0002,2.97548]
[1778464514387,32.61,81457.08,0.6,0.06998,0.00019,2.88147]
[1778464519421,32.62,81455.46,0.6,0.0697,0.00019,2.87247]
[1778464523450,32.62,81447.09,0.6,0.06815,0.00019,2.82288]
[1778464528486,32.63,81444.15,0.6,0.06765,0.00019,2.80676]
[1778464529493,32.63,81448.27,0.6,0.06843,0.00019,2.83194]
[1778464531627,32.64,81451.07,0.6,0.0687,0.00019,2.83689]
[1778464532514,32.64,81455.46,0.6,0.06955,0.00019,2.86381]
[1778464533250,32.64,81455.46,0.6,0.06955,0.00019,2.86381]
[1778464533520,32.64,81465.0,0.6,0.07139,0.00019,2.92246]
[1778464538557,32.64,81468.66,0.6,0.07213,0.0002,2.94575]
[1778464543591,32.65,81467.43,0.6,0.07191,0.0002,2.93866]
[1778464548626,32.65,81469.26,0.6,0.07228,0.0002,2.95051]
[1778464550071,32.65,81469.26,0.6,0.07228,0.0002,2.95051]
[1778464550170,32.65,81467.81,0.6,0.07201,0.0002,2.94174]
[1778464552756,32.65,81468.68,0.6,0.07218,0.0002,2.94722]
[1778464552850,32.65,81468.41,0.6,0.07213,0.0002,2.94576]
[1778464558697,32.66,81464.75,0.6,0.07144,0.00019,2.92395]
[1778464563745,32.66,81453.26,0.6,0.06926,0.00019,2.85458]
[1778464568152,32.67,81446.18,0.6,0.06795,0.00019,2.81279]
[1778464573814,32.67,81449.1,0.6,0.06856,0.00019,2.83213]
[1778464577842,32.68,81444.91,0.6,0.0678,0.00019,2.80794]
[1778464582877,32.69,81444.8,0.6,0.06782,0.00019,2.80844]
[1778464587913,32.7,81443.71,0.6,0.06767,0.00019,2.8036]
[1778464592947,32.7,81443.47,0.6,0.0674,0.00019,2.79122]
[1778464594962,32.71,81454.82,0.6,0.06956,0.00019,2.86025]
[1778464595968,32.71,81460.74,0.6,0.0707,0.00019,2.8965]
[1778464601120,32.71,81461.11,0.6,0.07079,0.00019,2.89941]
[1778464608055,32.71,81461.18,0.6,0.07084,0.00019,2.90078]
[1778464609192,32.71,81461.18,0.6,0.07084,0.00019,2.90078]
[1778464609294,32.72,81471.43,0.6,0.07284,0.0002,2.96399]
[1778464610493,32.72,81471.43,0.6,0.07284,0.0002,2.96399]
[1778464610594,32.72,81472.46,0.6,0.07305,0.0002,2.97041]
[1778464614229,32.72,81472.67,0.6,0.07309,0.0002,2.97176]
[1778464614330,32.72,81471.66,0.6,0.07289,0.0002,2.96553]
[1778464620136,32.72,81478.5,0.6,0.07426,0.0002,3.00833]
[1778464621163,32.72,81478.5,0.6,0.07426,0.0002,3.00833]
[1778464621246,32.72,81479.71,0.6,0.07451,0.0002,3.01584]
[1778464621992,32.72,81479.71,0.6,0.07451,0.0002,3.01584]
[1778464622150,32.72,81479.71,0.6,0.0745,0.0002,3.01581]
[1778464627185,32.72,81478.95,0.6,0.07435,0.0002,3.01103]
[1778464631975,32.72,81478.19,0.6,0.0742,0.0002,3.00628]
[1778464634234,32.72,81478.19,0.6,0.0742,0.0002,3.00629]
[1778464637255,32.72,81471.39,0.6,0.07285,0.0002,2.96411]
[1778464642289,32.72,81470.56,0.6,0.0727,0.0002,2.95937]
[1778464645814,32.72,81470.22,0.6,0.07263,0.0002,2.95743]
[1778464645915,32.72,81470.22,0.6,0.07263,0.0002,2.95743]
[1778464645934,32.72,81470.22,0.6,0.07263,0.0002,2.95743]
[1778464647299,32.72,81470.3,0.6,0.07265,0.0002,2.95801]
[1778464647380,32.72,81454.72,0.6,0.06964,0.00019,2.86273]
[1778464650523,32.73,81448.0,0.6,0.06839,0.00019,2.82279]
[1778464654374,32.73,81442.33,0.6,0.06709,0.00019,2.77746]
[1778464659409,32.74,81439.97,0.6,0.06671,0.00018,2.76517]
[1778464661639,32.74,81439.97,0.6,0.06673,0.00018,2.76554]
[1778464668472,32.76,81439.09,0.6,0.06664,0.00018,2.76293]
[1778464674523,32.77,81439.2,0.6,0.06673,0.00018,2.76581]
[1778464679557,32.78,81444.94,0.6,0.06786,0.00019,2.80193]
[1778464680137,32.78,81444.94,0.6,0.06786,0.00019,2.80193]
[1778464682578,32.78,81449.72,0.6,0.06878,0.00019,2.83159]
[1778464687613,32.79,81450.41,0.6,0.06896,0.00019,2.83702]
[1778464692648,32.8,81448.28,0.6,0.06859,0.00019,2.82538]
[1778464694920,32.8,81448.38,0.6,0.06863,0.00019,2.82648]
[1778464696676,32.8,81443.33,0.6,0.06769,0.00019,2.79664]
[1778464701827,32.81,81445.54,0.6,0.06815,0.00019,2.81139]
[1778464706248,32.81,81446.48,0.6,0.06836,0.00019,2.81791]
[1778464708121,32.82,81449.51,0.6,0.06896,0.00019,2.8372]
[1778464708175,32.82,81455.34,0.6,0.07007,0.00019,2.8725]
[1778464710939,32.82,81457.44,0.6,0.07049,0.00019,2.88569]
[1778464710993,32.82,81458.03,0.6,0.07061,0.00019,2.88944]
[1778464711769,32.82,81458.03,0.6,0.07061,0.00019,2.88944]
[1778464711870,32.82,81455.77,0.6,0.0699,0.00019,2.86318]
[1778464717020,32.83,81457.58,0.6,0.07027,0.00019,2.87471]
[1778464717105,32.83,81465.55,0.6,0.07182,0.0002,2.92376]
[1778464722858,32.83,81464.27,0.6,0.07159,0.00019,2.91655]
[1778464723873,32.83,81464.27,0.6,0.07159,0.00019,2.91655]
[1778464724477,32.83,81464.27,0.6,0.07159,0.00019,2.91655]
[1778464726948,32.83,81465.09,0.6,0.07176,0.0002,2.92187]
[1778464727004,32.83,81465.98,0.6,0.07194,0.0002,2.92743]
[1778464728435,32.83,81465.98,0.6,0.07194,0.0002,2.92743]
[1778464728536,32.83,81459.85,0.6,0.07075,0.00019,2.89001]
[1778464731615,32.84,81464.19,0.6,0.0716,0.00019,2.91688]
[1778464733935,32.84,81470.02,0.6,0.07276,0.0002,2.95304]
[1778464738970,32.84,81470.75,0.6,0.07291,0.0002,2.95776]
[1778464744718,32.84,81471.33,0.6,0.07303,0.0002,2.96152]
[1778464745017,32.84,81475.38,0.6,0.07384,0.0002,2.98668]
[1778464747027,32.84,81479.89,0.6,0.07474,0.0002,3.01471]
[1778464752181,32.84,81479.34,0.6,0.07462,0.0002,3.01111]
[1778464759111,32.84,81479.26,0.6,0.0746,0.0002,3.01046]
[1778464764146,32.84,81483.28,0.6,0.07541,0.0002,3.03542]
[1778464769181,32.84,81490.18,0.6,0.07681,0.00021,3.07849]
[1778464774266,32.83,81490.5,0.6,0.07657,0.00021,3.06708]
[1778464774271,32.83,81503.88,0.6,0.07935,0.00021,3.15177]
[1778464776402,32.83,81505.87,0.6,0.07976,0.00021,3.16409]
[1778464779935,32.83,81509.78,0.6,0.08058,0.00021,3.18865]
[1778464780587,32.83,81509.78,0.6,0.08058,0.00021,3.18865]
[1778464782393,32.82,81501.51,0.6,0.07879,0.00021,3.1347]
[1778464788316,32.82,81497.94,0.6,0.07801,0.00021,3.11089]
[1778464793353,32.81,81498.08,0.6,0.07801,0.00021,3.11096]
[1778464795366,32.81,81486.48,0.6,0.07561,0.0002,3.03751]
[1778464800402,32.81,81486.02,0.6,0.07551,0.0002,3.03437]
[1778464802533,32.81,81493.79,0.6,0.07709,0.00021,3.08302]
[1778464808458,32.81,81491.66,0.6,0.07664,0.00021,3.069]
[1778464810473,32.8,81501.35,0.6,0.07864,0.00021,3.13015]
[1778464814500,32.8,81497.13,0.6,0.07773,0.00021,3.1025]
[1778464817520,32.8,81490.56,0.6,0.07636,0.00021,3.06054]
[1778464819535,32.8,81482.99,0.6,0.07481,0.0002,3.0129]
[1778464822678,32.8,81488.27,0.6,0.07588,0.0002,3.04586]
[1778464826585,32.79,81492.86,0.6,0.07681,0.00021,3.07445]
[1778464830617,32.79,81482.28,0.6,0.07464,0.0002,3.00763]
[1778464835656,32.79,81484.38,0.6,0.07478,0.0002,3.00765]
[1778464840688,32.79,81481.22,0.6,0.07414,0.0002,2.9879]
[1778464845730,32.79,81479.51,0.6,0.0738,0.0002,2.97738]
[1778464850763,32.79,81479.18,0.6,0.07374,0.0002,2.97552]
[1778464855799,32.79,81482.0,0.6,0.07431,0.0002,2.99317]
[1778464860833,32.79,81482.04,0.6,0.07432,0.0002,2.99344]
[1778464863062,32.79,81482.21,0.6,0.07435,0.0002,2.9945]
[1778464863852,32.79,81479.72,0.6,0.07385,0.0002,2.97901]
[1778464868938,32.79,81479.95,0.6,0.0739,0.0002,2.98049]
[1778464868994,32.79,81480.46,0.6,0.074,0.0002,2.98372]
[1778464874932,32.79,81480.69,0.6,0.07405,0.0002,2.98525]
[1778464877954,32.79,81474.54,0.6,0.07283,0.0002,2.94722]
[1778464883102,32.8,81469.49,0.6,0.07184,0.0002,2.91649]
[1778464889059,32.8,81472.74,0.6,0.0725,0.0002,2.9371]
[1778464891073,32.8,81471.61,0.6,0.072,0.0002,2.91749]
[1778464896382,32.8,81470.82,0.6,0.07186,0.0002,2.91297]
[1778464902408,32.81,81469.86,0.6,0.0717,0.0002,2.90794]
[1778464902509,32.81,81469.23,0.6,0.07158,0.0002,2.9042]
[1778464908192,32.81,81467.31,0.6,0.07123,0.0002,2.89324]
[1778464910348,32.81,81467.31,0.6,0.07123,0.0002,2.89324]
[1778464910421,32.81,81468.4,0.6,0.07145,0.0002,2.9002]
[1778464916251,32.82,81474.57,0.6,0.07269,0.0002,2.93879]
[1778464918831,32.82,81474.21,0.6,0.07262,0.0002,2.93664]
[1778464918930,32.82,81473.79,0.6,0.07254,0.0002,2.93412]
[1778464920911,32.82,81473.79,0.6,0.07254,0.0002,2.93426]
[1778464920277,32.82,81469.53,0.6,0.0717,0.0002,2.90806]
[1778464921300,32.82,81469.53,0.6,0.0717,0.0002,2.90806]
[1778464921630,32.82,81469.53,0.6,0.0717,0.0002,2.90806]
[1778464921677,32.82,81469.53,0.6,0.0717,0.0002,2.90806]
[1778464921753,32.82,81467.65,0.6,0.07134,0.0002,2.89665]
[1778464922489,32.82,81448.81,0.6,0.06774,0.00019,2.7828]
[1778464923383,32.82,81444.08,0.6,0.06686,0.00019,2.75455]
[1778464929344,32.83,81443.0,0.6,0.06672,0.00019,2.75015]
[1778464930206,32.83,81443.0,0.6,0.06672,0.00019,2.75015]
[1778464933461,32.83,81443.0,0.6,0.06674,0.00019,2.75083]
[1778464933480,32.84,81455.13,0.6,0.06904,0.00019,2.82418]
[1778464935384,32.84,81461.0,0.6,0.07018,0.00019,2.86029]
[1778464936032,32.84,81461.0,0.6,0.07018,0.00019,2.86029]
[1778464936390,32.84,81470.05,0.6,0.07195,0.0002,2.91573]
[1778464937777,32.84,81470.05,0.6,0.07195,0.0002,2.91573]
[1778464937878,32.84,81472.14,0.6,0.07236,0.0002,2.92866]
[1778464942286,32.84,81473.62,0.6,0.07267,0.0002,2.93806]
[1778464942433,32.84,81479.39,0.6,0.07382,0.0002,2.97379]
[1778464942999,32.84,81479.39,0.6,0.07382,0.0002,2.97379]
[1778464943524,32.84,81481.58,0.6,0.07426,0.0002,2.98739]
[1778464949835,32.84,81483.83,0.6,0.07471,0.0002,3.00133]
[1778464949853,32.84,81491.9,0.6,0.07635,0.00021,3.05178]
[1778464951415,32.84,81491.9,0.6,0.07635,0.00021,3.05178]
[1778464951514,32.84,81491.64,0.6,0.076,0.00021,3.03701]
[1778464953505,32.84,81491.64,0.6,0.076,0.00021,3.03691]
[1778464953595,32.84,81494.49,0.6,0.07658,0.00021,3.05472]
[1778464956835,32.84,81497.47,0.6,0.07719,0.00021,3.07331]
[1778464956894,32.84,81499.63,0.6,0.07764,0.00021,3.08683]
[1778464958207,32.84,81499.63,0.6,0.07763,0.00021,3.08668]
[1778464958881,32.84,81499.63,0.6,0.07763,0.00021,3.08668]
[1778464960664,32.84,81504.07,0.6,0.07855,0.00021,3.11436]
[1778464964295,32.83,81506.79,0.6,0.0791,0.00021,3.13112]
[1778464964407,32.83,81506.79,0.6,0.0791,0.00021,3.13112]
[1778464964889,32.83,81511.34,0.6,0.08006,0.00021,3.15999]
[1778464966828,32.83,81511.34,0.6,0.08005,0.00021,3.15953]
[1778464966858,32.83,81516.32,0.6,0.08111,0.00022,3.19149]
[1778464972201,32.82,81517.07,0.6,0.08122,0.00022,3.19482]
[1778464972664,32.82,81517.07,0.6,0.08122,0.00022,3.19482]
[1778464972750,32.82,81528.71,0.6,0.08375,0.00022,3.2699]
[1778464973735,32.82,81524.52,0.6,0.0828,0.00022,3.24187]
[1778464977324,32.81,81525.51,0.6,0.08301,0.00022,3.24792]
[1778464981706,32.8,81519.0,0.6,0.08151,0.00022,3.20352]
[1778464983805,32.8,81525.85,0.6,0.08299,0.00022,3.24723]
[1778464989762,32.79,81526.95,0.6,0.08315,0.00022,3.25211]
[1778464992377,32.78,81527.34,0.6,0.08321,0.00022,3.25386]
[1778464992906,32.78,81531.38,0.6,0.08409,0.00022,3.2798]
[1778464998825,32.77,81534.73,0.6,0.08474,0.00022,3.29906]
[1778465003948,32.76,81531.57,0.6,0.08396,0.00022,3.27607]
[1778465009912,32.74,81534.23,0.6,0.08446,0.00022,3.29087]
[1778465010149,32.74,81534.23,0.6,0.08446,0.00022,3.29087]
[1778465010909,32.74,81524.12,0.6,0.08222,0.00022,3.22455]
[1778465011916,32.74,81518.0,0.6,0.08058,0.00022,3.1714]
[1778465016951,32.73,81514.33,0.6,0.07975,0.00021,3.14649]
[1778465021828,32.73,81514.87,0.6,0.07984,0.00021,3.14905]
[1778465022993,32.72,81520.57,0.6,0.08105,0.00022,3.18524]
[1778465027357,32.72,81519.48,0.6,0.08079,0.00022,3.17764]
[1778465027547,32.72,81519.48,0.6,0.08079,0.00022,3.17764]
[1778465029035,32.72,81511.48,0.6,0.07904,0.00021,3.12516]
[1778465034166,32.71,81513.77,0.6,0.0795,0.00021,3.13878]
[1778465040172,32.7,81511.56,0.6,0.07899,0.00021,3.12357]
[1778465040737,32.7,81511.56,0.6,0.07899,0.00021,3.12357]
[1778465041631,32.7,81523.69,0.6,0.08158,0.00022,3.20103]
[1778465044012,32.7,81544.72,0.6,0.08621,0.00023,3.33757]
[1778465048281,32.69,81538.17,0.6,0.08467,0.00022,3.2924]
[1778465052434,32.68,81536.8,0.6,0.08433,0.00022,3.28247]
[1778465054309,32.67,81529.77,0.6,0.08271,0.00022,3.23483]
[1778465060789,32.66,81527.38,0.6,0.08213,0.00022,3.21751]
[1778465062656,32.66,81524.5,0.6,0.08149,0.00022,3.19849]
[1778465068319,32.65,81522.31,0.6,0.08093,0.00022,3.18185]
[1778465072083,32.64,81522.61,0.6,0.08098,0.00022,3.18322]
[1778465073305,32.64,81522.06,0.6,0.08054,0.00022,3.16583]
[1778465074030,32.64,81513.55,0.6,0.07871,0.00021,3.11088]
[1778465079396,32.63,81511.01,0.6,0.07814,0.00021,3.09361]
[1778465084519,32.63,81514.11,0.6,0.07877,0.00021,3.11263]
[1778465090472,32.63,81510.59,0.6,0.07799,0.00021,3.08908]
[1778465094588,32.62,81506.56,0.6,0.07712,0.00021,3.06274]
[1778465100542,32.62,81507.45,0.6,0.07728,0.00021,3.06762]
[1778465105577,32.62,81504.53,0.6,0.07665,0.00021,3.04859]
[1778465110612,32.61,81505.86,0.6,0.07691,0.00021,3.05652]
[1778465115647,32.61,81505.77,0.6,0.07688,0.00021,3.05544]
[1778465120682,32.61,81506.21,0.6,0.07695,0.00021,3.05772]
[1778465124175,32.61,81506.64,0.6,0.07703,0.00021,3.06014]
[1778465130753,32.6,81503.38,0.6,0.07632,0.00021,3.03852]
[1778465131204,32.6,81503.38,0.6,0.07632,0.00021,3.03852]
[1778465131478,32.6,81503.38,0.6,0.07632,0.00021,3.03852]
[1778465131760,32.6,81501.2,0.6,0.07558,0.00021,3.01159]
[1778465132367,32.6,81501.2,0.6,0.07558,0.00021,3.01159]
[1778465132965,32.6,81501.2,0.6,0.07558,0.00021,3.01159]
[1778465133040,32.6,81501.2,0.6,0.07558,0.00021,3.01159]
[1778465133071,32.6,81483.24,0.6,0.07194,0.0002,2.89945]
[1778465133905,32.6,81483.24,0.6,0.07194,0.0002,2.89945]
[1778465134006,32.6,81473.54,0.6,0.07003,0.00019,2.83995]
[1778465134300,32.6,81473.54,0.6,0.07003,0.00019,2.83995]
[1778465134484,32.6,81473.54,0.6,0.07003,0.00019,2.83995]
[1778465134628,32.6,81473.54,0.6,0.07003,0.00019,2.83995]
[1778465134880,32.6,81485.18,0.6,0.07233,0.0002,2.91159]
[1778465135903,32.6,81494.16,0.6,0.07414,0.0002,2.96774]
[1778465137811,32.6,81498.35,0.6,0.07501,0.00021,2.99416]
[1778465138819,32.6,81505.0,0.6,0.07638,0.00021,3.03611]
[1778465144949,32.6,81509.03,0.6,0.07721,0.00021,3.06118]
[1778465152458,32.6,81509.03,0.6,0.0772,0.00021,3.06096]
[1778465152546,32.6,81509.03,0.6,0.0772,0.00021,3.06096]
[1778465153923,32.59,81519.65,0.6,0.07943,0.00021,3.1281]
[1778465155035,32.59,81526.95,0.6,0.081,0.00022,3.17501]
[1778465160973,32.59,81524.3,0.6,0.08037,0.00022,3.15631]
[1778465161981,32.58,81518.47,0.6,0.07911,0.00021,3.11851]
[1778465163172,32.58,81518.47,0.6,0.07911,0.00021,3.11851]
[1778465163705,32.58,81516.18,0.6,0.07861,0.00021,3.10363]
[1778465165094,32.58,81486.59,0.6,0.07249,0.0002,2.91662]
[1778465166582,32.58,81486.55,0.6,0.07248,0.0002,2.91649]
[1778465167016,32.58,81480.74,0.6,0.07133,0.0002,2.88056]
[1778465168077,32.58,81480.74,0.6,0.07133,0.0002,2.88056]
[1778465168178,32.58,81480.4,0.6,0.07127,0.0002,2.87864]
[1778465169293,32.58,81480.4,0.6,0.07127,0.0002,2.87881]
[1778465169523,32.58,81480.4,0.6,0.07127,0.0002,2.87881]
[1778465170710,32.58,81480.63,0.6,0.07132,0.0002,2.8804]
[1778465171045,32.59,81479.28,0.6,0.07106,0.0002,2.87226]
[1778465171433,32.59,81479.28,0.6,0.07106,0.0002,2.87226]
[1778465172131,32.59,81479.28,0.6,0.07106,0.0002,2.87226]
[1778465172154,32.59,81474.12,0.6,0.07006,0.00019,2.84079]
[1778465172429,32.59,81474.12,0.6,0.07006,0.00019,2.84079]
[1778465173479,32.59,81474.12,0.6,0.07006,0.00019,2.84102]
[1778465173551,32.59,81474.12,0.6,0.07006,0.00019,2.84102]
[1778465174065,32.59,81474.12,0.6,0.07007,0.0002,2.84126]
[1778465176877,32.59,81474.02,0.6,0.07007,0.00019,2.84112]
[1778465177085,32.59,81473.51,0.6,0.06998,0.00019,2.83824]
[1778465178954,32.59,81473.51,0.6,0.06998,0.00019,2.83824]
[1778465179100,32.6,81474.18,0.6,0.07012,0.0002,2.84281]
[1778465183949,32.6,81475.41,0.6,0.07039,0.0002,2.85128]
[1778465184137,32.6,81475.75,0.6,0.07047,0.0002,2.85359]
[1778465184829,32.6,81475.75,0.6,0.07047,0.0002,2.85359]
[1778465184990,32.6,81475.75,0.6,0.07047,0.0002,2.85359]
[1778465185144,32.6,81475.85,0.6,0.07049,0.0002,2.85443]
[1778465185774,32.6,81475.85,0.6,0.07049,0.0002,2.85443]
[1778465186150,32.6,81480.68,0.6,0.07146,0.0002,2.88454]
[1778465187157,32.6,81475.75,0.6,0.07049,0.0002,2.85423]
[1778465191201,32.61,81474.07,0.6,0.06991,0.00019,2.83208]
[1778465193200,32.61,81478.66,0.6,0.07082,0.0002,2.86067]
[1778465195980,32.61,81477.82,0.6,0.07067,0.0002,2.85593]
[1778465197598,32.62,81477.07,0.6,0.07054,0.0002,2.85175]
[1778465198235,32.62,81477.43,0.6,0.07061,0.0002,2.85417]
[1778465199241,32.62,81486.08,0.6,0.07233,0.0002,2.90768]
[1778465199401,32.62,81486.08,0.6,0.07233,0.0002,2.90768]
[1778465200252,32.62,81491.98,0.6,0.07353,0.0002,2.94455]
[1778465202301,32.62,81489.75,0.6,0.07308,0.0002,2.93086]
[1778465202366,32.62,81488.85,0.6,0.0729,0.0002,2.92532]
[1778465208236,32.62,81489.89,0.6,0.07312,0.0002,2.93208]
[1778465208973,32.62,81486.69,0.6,0.07248,0.0002,2.91232]
[1778465209075,32.62,81486.8,0.6,0.07251,0.0002,2.91323]
[1778465211961,32.63,81485.49,0.6,0.07225,0.0002,2.90525]
[1778465212062,32.63,81484.5,0.6,0.07207,0.0002,2.89942]
[1778465216592,32.63,81475.76,0.6,0.07037,0.0002,2.84643]
[1778465217997,32.63,81470.36,0.6,0.06932,0.00019,2.81366]
[1778465223409,32.64,81469.69,0.6,0.06924,0.00019,2.81126]
[1778465224764,32.64,81469.69,0.6,0.06924,0.00019,2.81126]
[1778465228418,32.65,81465.33,0.6,0.06845,0.00019,2.78631]
[1778465230238,32.65,81464.2,0.6,0.06824,0.00019,2.77948]
[1778465230458,32.65,81460.21,0.6,0.0675,0.00019,2.75609]
[1778465233479,32.66,81452.57,0.6,0.0661,0.00019,2.71151]
[1778465234486,32.66,81448.18,0.6,0.0653,0.00018,2.68587]
[1778465236030,32.67,81443.23,0.6,0.06442,0.00018,2.65762]
[1778465240841,32.68,81412.34,0.6,0.05904,0.00017,2.48179]
[1778465245660,32.7,81396.62,0.6,0.0565,0.00016,2.39699]
[1778465247581,32.7,81386.34,0.6,0.05487,0.00016,2.34185]
[1778465248969,32.7,81386.34,0.6,0.05487,0.00016,2.34185]
[1778465249069,32.71,81381.83,0.6,0.05419,0.00016,2.31869]
[1778465251376,32.71,81382.49,0.6,0.05405,0.00016,2.31094]
[1778465251698,32.71,81351.73,0.6,0.04933,0.00015,2.14799]
[1778465253543,32.73,81351.73,0.6,0.04939,0.00015,2.15024]
[1778465253627,32.73,81345.14,0.6,0.04845,0.00015,2.11732]
[1778465254635,32.73,81354.12,0.6,0.04979,0.00015,2.16416]
[1778465255733,32.74,81359.71,0.6,0.05064,0.00015,2.19378]
[1778465256906,32.74,81359.71,0.6,0.05064,0.00015,2.19378]
[1778465257007,32.74,81359.84,0.6,0.05068,0.00015,2.19489]
[1778465259055,32.74,81359.84,0.6,0.05069,0.00015,2.19532]
[1778465259250,32.74,81359.84,0.6,0.05069,0.00015,2.19532]
[1778465260676,32.75,81368.06,0.6,0.05198,0.00015,2.23989]
[1778465262689,32.75,81374.69,0.6,0.05303,0.00016,2.2759]
[1778465267724,32.76,81377.06,0.6,0.05344,0.00016,2.29003]
[1778465268724,32.76,81377.06,0.6,0.05344,0.00016,2.29003]
[1778465268824,32.76,81380.18,0.6,0.05394,0.00016,2.30712]
[1778465271850,32.76,81383.01,0.6,0.05441,0.00016,2.32292]
[1778465271854,32.76,81383.01,0.6,0.05441,0.00016,2.32292]
[1778465273923,32.77,81386.83,0.6,0.05503,0.00016,2.34412]
[1778465276137,32.77,81394.45,0.6,0.0563,0.00016,2.3869]
[1778465278801,32.78,81399.18,0.6,0.05714,0.00017,2.41485]
[1778465280334,32.78,81399.18,0.6,0.05714,0.00017,2.41485]
[1778465282872,32.79,81397.61,0.6,0.05695,0.00017,2.40849]
[1778465283339,32.79,81397.61,0.6,0.05695,0.00017,2.40849]
[1778465282933,32.8,81388.14,0.6,0.05543,0.00016,2.35733]
[1778465284842,32.81,81383.17,0.6,0.05466,0.00016,2.33156]
[1778465285943,32.81,81375.32,0.6,0.05344,0.00016,2.28989]
[1778465288870,32.88,81386.5,0.6,0.05559,0.00016,2.3628]
[1778465289879,32.88,81395.39,0.6,0.05707,0.00017,2.41258]
[1778465290440,32.88,81395.39,0.6,0.05707,0.00017,2.41258]
[1778465296020,32.91,81400.3,0.6,0.05804,0.00017,2.44493]
[1778465297266,32.91,81400.3,0.6,0.05804,0.00017,2.44493]
[1778465299949,32.93,81409.04,0.6,0.05962,0.00017,2.49715]
[1778465300640,32.93,81409.04,0.6,0.05962,0.00017,2.49715]
[1778465301963,32.94,81401.44,0.6,0.05838,0.00017,2.45609]
[1778465302971,32.94,81397.01,0.6,0.05766,0.00017,2.43229]
[1778465308007,32.96,81393.21,0.6,0.05716,0.00017,2.41557]
[1778465309014,32.97,81388.99,0.6,0.0565,0.00016,2.39326]
[1778465314049,32.99,81392.29,0.6,0.05692,0.00016,2.40398]
[1778465319084,33.02,81393.05,0.6,0.05718,0.00017,2.41269]
[1778465320240,33.02,81393.05,0.6,0.05718,0.00017,2.41269]
[1778465321232,33.02,81393.28,0.6,0.05725,0.00017,2.41486]
[1778465324120,33.04,81397.85,0.6,0.05811,0.00017,2.44367]
[1778465325109,33.04,81397.85,0.6,0.05811,0.00017,2.44367]
[1778465326230,33.05,81406.92,0.6,0.05969,0.00017,2.49601]
[1778465328148,33.06,81412.82,0.6,0.06075,0.00017,2.53079]
[1778465333183,33.08,81412.74,0.6,0.06085,0.00017,2.53388]
[1778465335336,33.08,81415.08,0.6,0.06128,0.00017,2.54784]
[1778465335588,33.09,81415.62,0.6,0.06139,0.00017,2.55159]
[1778465336299,33.09,81396.23,0.6,0.05811,0.00017,2.44342]
[1778465337668,33.09,81396.23,0.6,0.05812,0.00017,2.44393]
[1778465338511,33.1,81395.11,0.6,0.05796,0.00017,2.43858]
[1778465339707,33.1,81395.07,0.6,0.05798,0.00017,2.43922]
[1778465342045,33.11,81396.7,0.6,0.0583,0.00017,2.44995]
[1778465343262,33.12,81403.7,0.6,0.05953,0.00017,2.49062]
[1778465343815,33.12,81403.7,0.6,0.05953,0.00017,2.49062]
[1778465344267,33.12,81412.52,0.6,0.06107,0.00017,2.54102]
[1778465345816,33.13,81409.71,0.6,0.06061,0.00017,2.52585]
[1778465346372,33.13,81404.75,0.6,0.05978,0.00017,2.49869]
[1778465347915,33.14,81404.75,0.6,0.0598,0.00017,2.49946]
[1778465354339,33.16,81408.6,0.6,0.06062,0.00017,2.52631]
[1778465357359,33.18,81413.68,0.6,0.06156,0.00017,2.55717]
[1778465360379,33.19,81420.7,0.6,0.06286,0.00018,2.59916]
[1778465365416,33.2,81421.42,0.6,0.06308,0.00018,2.60633]
[1778465367429,33.21,81415.13,0.6,0.06201,0.00017,2.57159]
[1778465371456,33.22,81414.49,0.6,0.06171,0.00017,2.55822]
[1778465376622,33.24,81414.97,0.6,0.0619,0.00017,2.56433]
[1778465376933,33.25,81404.87,0.6,0.06017,0.00017,2.50799]
[1778465378777,33.25,81398.97,0.6,0.05922,0.00017,2.4766]
[1778465384547,33.28,81401.19,0.6,0.05972,0.00017,2.49302]
[1778465386799,33.28,81401.01,0.6,0.05971,0.00017,2.4928]
[1778465390589,33.3,81394.57,0.6,0.05875,0.00017,2.46096]
[1778465395624,33.33,81394.75,0.6,0.0589,0.00017,2.46607]
[1778465400661,33.35,81407.19,0.6,0.06114,0.00017,2.53965]
[1778465406793,33.37,81407.86,0.6,0.06141,0.00017,2.54833]
[1778465412748,33.39,81408.08,0.6,0.06155,0.00017,2.55295]
[1778465417793,33.41,81407.06,0.6,0.06148,0.00017,2.55054]
[1778465420804,33.42,81400.49,0.6,0.06041,0.00017,2.51572]
[1778465421872,33.42,81400.49,0.6,0.06041,0.00017,2.51572]
[1778465421952,33.42,81400.49,0.6,0.06041,0.00017,2.51572]
[1778465421961,33.42,81400.49,0.6,0.06041,0.00017,2.51572]
[1778465422872,33.43,81401.19,0.6,0.06058,0.00017,2.52107]
[1778465422928,33.43,81401.19,0.6,0.06058,0.00017,2.52107]
[1778465423699,33.43,81401.19,0.6,0.06058,0.00017,2.52107]
[1778465426942,33.45,81405.27,0.6,0.06136,0.00017,2.54679]
[1778465428860,33.45,81409.65,0.6,0.06217,0.00017,2.57288]
[1778465431881,33.46,81406.06,0.6,0.06133,0.00017,2.54214]
[1778465437013,33.48,81403.62,0.6,0.06102,0.00017,2.53195]
[1778465441951,33.5,81408.56,0.6,0.06198,0.00017,2.5632]
[1778465447084,33.52,81419.95,0.6,0.06409,0.00018,2.63118]
[1778465452903,33.54,81423.43,0.6,0.0648,0.00018,2.6539]
[1778465458063,33.55,81422.52,0.6,0.06473,0.00018,2.65172]
[1778465463099,33.57,81419.01,0.6,0.06418,0.00018,2.63409]
[1778465464105,33.57,81424.27,0.6,0.06514,0.00018,2.66479]
[1778465465113,33.57,81430.4,0.6,0.06627,0.00018,2.70068]
[1778465470147,33.58,81429.38,0.6,0.06615,0.00018,2.6968]
[1778465475183,33.59,81429.64,0.6,0.06626,0.00018,2.70031]
[1778465480551,33.6,81430.08,0.6,0.06639,0.00018,2.70444]
[1778465490289,33.63,81430.87,0.6,0.06668,0.00018,2.71367]
[1778465491295,33.63,81430.07,0.6,0.06626,0.00018,2.69672]
[1778465496330,33.64,81430.33,0.6,0.06637,0.00018,2.70017]
[1778465501365,33.65,81438.43,0.6,0.06793,0.00019,2.7492]
[1778465505394,33.66,81433.88,0.6,0.06713,0.00018,2.72393]
[1778465510429,33.67,81432.69,0.6,0.06696,0.00018,2.71877]
[1778465515464,33.68,81431.62,0.6,0.06682,0.00018,2.71433]
[1778465520502,33.69,81433.95,0.6,0.0673,0.00018,2.72951]
[1778465523522,33.69,81445.23,0.6,0.06944,0.00019,2.79641]
[1778465524529,33.69,81440.57,0.6,0.06857,0.00019,2.76927]
[1778465530575,33.7,81440.04,0.6,0.06852,0.00019,2.7678]
[1778465535734,33.71,81439.96,0.6,0.06855,0.00019,2.76865]
[1778465536218,33.71,81434.7,0.6,0.06757,0.00018,2.73791]
[1778465536738,33.71,81408.73,0.6,0.0629,0.00018,2.58896]
[1778465537918,33.71,81404.21,0.6,0.06213,0.00017,2.56409]
[1778465540542,33.72,81392.46,0.6,0.06015,0.00017,2.49975]
[1778465543447,33.73,81381.46,0.6,0.05838,0.00017,2.44139]
[1778465548901,33.75,81380.25,0.6,0.05827,0.00016,2.43796]
[1778465554740,33.78,81387.42,0.6,0.05936,0.00017,2.47026]
[1778465557492,33.78,81395.75,0.6,0.06081,0.00017,2.51768]
[1778465561818,33.8,81408.55,0.6,0.06313,0.00018,2.59257]
[1778465566828,33.82,81407.1,0.6,0.06296,0.00017,2.58716]
[1778465567948,33.82,81401.76,0.6,0.06205,0.00017,2.55775]
[1778465573877,33.84,81402.17,0.6,0.06223,0.00017,2.56365]
[1778465575891,33.85,81406.63,0.6,0.06304,0.00017,2.58987]
[1778465579919,33.86,81418.98,0.6,0.0653,0.00018,2.66215]
[1778465581333,33.86,81424.32,0.6,0.06628,0.00018,2.69323]
[1778465586973,33.88,81424.75,0.6,0.06644,0.00018,2.69811]
[1778465593010,33.89,81425.02,0.6,0.06656,0.00018,2.70207]
[1778465598162,33.9,81427.96,0.6,0.06716,0.00018,2.72097]
[1778465601066,33.91,81433.33,0.6,0.06819,0.00019,2.7532]
[1778465605094,33.91,81439.08,0.6,0.0693,0.00019,2.78805]
[1778465607109,33.92,81443.02,0.6,0.07006,0.00019,2.81166]
[1778465612144,33.92,81445.98,0.6,0.07037,0.00019,2.81719]
[1778465613150,33.92,81441.17,0.6,0.06947,0.00019,2.78914]
[1778465616171,33.93,81434.79,0.6,0.0683,0.00019,2.75269]
[1778465620200,33.93,81429.98,0.6,0.06745,0.00018,2.72602]
[1778465622034,33.94,81430.0,0.6,0.06746,0.00018,2.72646]
[1778465622691,33.94,81421.78,0.6,0.06597,0.00018,2.67949]
[1778465625235,33.94,81410.61,0.6,0.06401,0.00018,2.61711]
[1778465626763,33.95,81407.74,0.6,0.06352,0.00018,2.60142]
[1778465632286,33.96,81407.81,0.6,0.06363,0.00018,2.60501]
[1778465635590,33.97,81407.75,0.6,0.06366,0.00018,2.60575]
[1778465635660,33.97,81394.82,0.6,0.06143,0.00017,2.53405]
[1778465637323,33.98,81389.48,0.6,0.06056,0.00017,2.50578]
[1778465638447,33.98,81384.41,0.6,0.05973,0.00017,2.47865]
[1778465644370,34.01,81383.93,0.6,0.05978,0.00017,2.48037]
[1778465645185,34.01,81383.93,0.6,0.05978,0.00017,2.48037]
[1778465645682,34.01,81383.93,0.6,0.05978,0.00017,2.48037]
[1778465646711,34.02,81375.33,0.6,0.0584,0.00016,2.43505]
[1778465648520,34.02,81357.8,0.6,0.0556,0.00016,2.34219]
[1778465654439,34.04,81356.11,0.6,0.05543,0.00016,2.3363]
[1778465655447,34.04,81360.29,0.6,0.05609,0.00016,2.35853]
[1778465657534,34.04,81362.87,0.6,0.05652,0.00016,2.37279]
[1778465657551,34.05,81368.8,0.6,0.0575,0.00016,2.40534]
[1778465658590,34.05,81373.86,0.6,0.05835,0.00016,2.43343]
[1778465664509,34.08,81375.48,0.6,0.05876,0.00016,2.44683]
[1778465669544,34.1,81377.71,0.6,0.05924,0.00017,2.46262]
[1778465671824,34.11,81377.77,0.6,0.05903,0.00017,2.45211]
[1778465671875,34.11,81377.77,0.6,0.05903,0.00017,2.45211]
[1778465671886,34.11,81377.77,0.6,0.05903,0.00017,2.45211]
[1778465677603,34.13,81378.84,0.6,0.05934,0.00017,2.46227]
[1778465679736,34.14,81376.63,0.6,0.059,0.00017,2.45107]
[1778465679758,34.14,81376.63,0.6,0.059,0.00017,2.45107]
[1778465679993,34.14,81376.63,0.6,0.059,0.00017,2.45107]
[1778465679996,34.14,81376.63,0.6,0.059,0.00017,2.45107]
[1778465683587,34.15,81378.82,0.6,0.05941,0.00017,2.4645]
[1778465683630,34.15,81378.82,0.6,0.05941,0.00017,2.4645]
[1778465683641,34.15,81378.82,0.6,0.05941,0.00017,2.4645]
[1778465685084,34.15,81379.15,0.6,0.0595,0.00017,2.46741]
[1778465685094,34.15,81379.15,0.6,0.0595,0.00017,2.46741]
[1778465685344,34.15,81379.15,0.6,0.0595,0.00017,2.46741]
[1778465685400,34.15,81379.15,0.6,0.0595,0.00017,2.46741]
[1778465685774,34.15,81378.64,0.6,0.05943,0.00017,2.46503]
[1778465686121,34.15,81378.64,0.6,0.05943,0.00017,2.46503]
[1778465686126,34.15,81378.64,0.6,0.05943,0.00017,2.46503]
[1778465688040,34.16,81379.28,0.6,0.05956,0.00017,2.46929]
[1778465688050,34.16,81379.28,0.6,0.05956,0.00017,2.46929]
[1778465691701,34.17,81381.69,0.6,0.05999,0.00017,2.48351]
[1778465691729,34.17,81381.69,0.6,0.05999,0.00017,2.48351]
[1778465692656,34.17,81382.47,0.6,0.06014,0.00017,2.48813]
[1778465692703,34.17,81382.47,0.6,0.06014,0.00017,2.48813]
[1778465692727,34.17,81382.47,0.6,0.06014,0.00017,2.48813]
[1778465692757,34.17,81390.58,0.6,0.06152,0.00017,2.53296]
[1778465696409,34.18,81390.02,0.6,0.06147,0.00017,2.5314]
[1778465700518,34.19,81388.52,0.6,0.06129,0.00017,2.52557]
[1778465701770,34.2,81382.23,0.6,0.06027,0.00017,2.49234]
[1778465702777,34.2,81366.34,0.6,0.05766,0.00016,2.40684]
[1778465703596,34.2,81366.34,0.6,0.05766,0.00016,2.40684]
[1778465706287,34.21,81366.74,0.6,0.05776,0.00016,2.41037]
[1778465706381,34.21,81361.99,0.6,0.05701,0.00016,2.3855]
[1778465708825,34.22,81361.98,0.6,0.05704,0.00016,2.3864]
[1778465712854,34.23,81350.5,0.6,0.0553,0.00016,2.32835]
[1778465716877,34.24,81345.31,0.6,0.05456,0.00015,2.3037]
[1778465720524,34.26,81341.36,0.6,0.05401,0.00015,2.28512]
[1778465720815,34.26,81341.36,0.6,0.05401,0.00015,2.28512]
[1778465722789,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465722863,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465722913,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465723005,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465723343,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465723349,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465723500,34.26,81325.22,0.6,0.05158,0.00015,2.20295]
[1778465723560,34.26,81304.61,0.6,0.04861,0.00014,2.10049]
[1778465724009,34.26,81304.61,0.6,0.04861,0.00014,2.10049]
[1778465724335,34.26,81304.61,0.6,0.04861,0.00014,2.10049]
[1778465724433,34.28,81294.12,0.6,0.04724,0.00014,2.0526]
[1778465726044,34.28,81294.12,0.6,0.04725,0.00014,2.05308]
[1778465726332,34.28,81289.25,0.6,0.0466,0.00014,2.03019]
[1778465726857,34.28,81289.25,0.6,0.0466,0.00014,2.03019]
[1778465727924,34.32,81291.42,0.6,0.04706,0.00014,2.04653]
[1778465728355,34.32,81291.6,0.6,0.04711,0.00014,2.04798]
[1778465733997,34.43,81294.36,0.6,0.04776,0.00014,2.06777]
[1778465735627,34.43,81294.36,0.6,0.04776,0.00014,2.06777]
[1778465735796,34.43,81294.36,0.6,0.04776,0.00014,2.06777]
[1778465735767,34.43,81278.18,0.6,0.04557,0.00013,1.99092]
[1778465736504,34.43,81278.18,0.6,0.04557,0.00013,1.99092]
[1778465736710,34.43,81278.18,0.6,0.04557,0.00013,1.99092]
[1778465736739,34.43,81233.18,0.6,0.03986,0.00012,1.78578]
[1778465738030,34.44,81219.97,0.6,0.03833,0.00012,1.72962]
[1778465740743,34.45,81210.44,0.6,0.03729,0.00011,1.6909]
[1778465741240,34.45,81210.44,0.6,0.03729,0.00011,1.6909]
[1778465741263,34.45,81205.11,0.6,0.03669,0.00011,1.66844]
[1778465742257,34.46,81196.97,0.6,0.0358,0.00011,1.63523]
[1778465743343,34.46,81196.97,0.6,0.0358,0.00011,1.63523]
[1778465743364,34.46,81190.06,0.6,0.03507,0.00011,1.60755]
[1778465745080,34.47,81180.57,0.6,0.0341,0.00011,1.57065]
[1778465749755,34.49,81182.44,0.6,0.03436,0.00011,1.58073]
[1778465751770,34.5,81178.46,0.6,0.03399,0.00011,1.56644]
[1778465753137,34.57,81188.78,0.6,0.03536,0.00011,1.61862]
[1778465753888,34.57,81188.78,0.6,0.03536,0.00011,1.61862]
[1778465754144,34.62,81199.1,0.6,0.03671,0.00011,1.66925]
[1778465757399,34.8,81203.22,0.6,0.03793,0.00011,1.71427]
[1778465759319,34.84,81208.63,0.6,0.03872,0.00012,1.74364]
[1778465759962,34.84,81208.63,0.6,0.03872,0.00012,1.74364]
[1778465760187,34.88,81208.63,0.6,0.03889,0.00012,1.7499]
[1778465765220,35.02,81210.69,0.6,0.03976,0.00012,1.78161]
[1778465771511,35.04,81212.55,0.6,0.04005,0.00012,1.79227]
[1778465773283,35.05,81218.99,0.6,0.04086,0.00012,1.82185]
[1778465775297,35.06,81224.9,0.6,0.04161,0.00012,1.84876]
[1778465779810,35.07,81210.04,0.6,0.03988,0.00012,1.78601]
[1778465785022,35.08,81211.07,0.6,0.04006,0.00012,1.7925]
[1778465788650,35.09,81206.47,0.6,0.03956,0.00012,1.77424]
[1778465792886,35.14,81222.13,0.6,0.04143,0.00012,1.83953]
[1778465794826,35.15,81222.13,0.6,0.04144,0.00012,1.83996]
[1778465799604,35.16,81213.74,0.6,0.04049,0.00012,1.80571]
[1778465802039,35.22,81214.26,0.6,0.04081,0.00012,1.81725]
[1778465802049,35.22,81214.26,0.6,0.04081,0.00012,1.81725]
[1778465802492,35.22,81210.01,0.6,0.04032,0.00012,1.7993]
[1778465804507,35.23,81228.37,0.6,0.04256,0.00012,1.88034]
[1778465805514,35.23,81238.57,0.6,0.04386,0.00013,1.92675]
[1778465806520,35.23,81234.42,0.6,0.04334,0.00013,1.90835]
[1778465807528,35.23,81230.29,0.6,0.04283,0.00012,1.89018]
[1778465811555,35.24,81234.32,0.6,0.04338,0.00013,1.90956]
[1778465812037,35.24,81234.32,0.6,0.04338,0.00013,1.90956]
[1778465813294,35.24,81236.63,0.6,0.04367,0.00013,1.92024]
[1778465814577,35.25,81244.35,0.6,0.04467,0.00013,1.95576]
[1778465814997,35.25,81244.35,0.6,0.04467,0.00013,1.95576]
[1778465815354,35.25,81244.35,0.6,0.04467,0.00013,1.95576]
[1778465815967,35.25,81245.03,0.6,0.04477,0.00013,1.95909]
[1778465817378,35.25,81242.16,0.6,0.04441,0.00013,1.94624]
[1778465822198,35.26,81238.32,0.6,0.04395,0.00013,1.93006]
[1778465822207,35.26,81238.32,0.6,0.04395,0.00013,1.93006]
[1778465822633,35.26,81246.96,0.6,0.04507,0.00013,1.96963]
[1778465823641,35.26,81240.64,0.6,0.04426,0.00013,1.94103]
[1778465826661,35.26,81247.94,0.6,0.04522,0.00013,1.97508]
[1778465829786,35.27,81250.38,0.6,0.04555,0.00013,1.98667]
[1778465835235,35.27,81252.76,0.6,0.04589,0.00013,1.99866]
[1778465835878,35.27,81252.76,0.6,0.04589,0.00013,1.99866]
[1778465837961,35.27,81252.67,0.6,0.04589,0.00013,1.99857]
[1778465842018,35.28,81252.39,0.6,0.04586,0.00013,1.99775]
[1778465842773,35.28,81252.39,0.6,0.04588,0.00013,1.99823]
[1778465844097,35.28,81253.85,0.6,0.04607,0.00013,2.00514]
[1778465844788,35.28,81257.81,0.6,0.0466,0.00013,2.02366]
[1778465846803,35.28,81265.7,0.6,0.04766,0.00014,2.0608]
[1778465848214,35.28,81266.01,0.6,0.04771,0.00014,2.0623]
[1778465848818,35.28,81265.75,0.6,0.04767,0.00014,2.06111]
[1778465849824,35.28,81276.0,0.6,0.04908,0.00014,2.1098]
[1778465852845,35.28,81260.94,0.6,0.04678,0.00013,2.0271]
[1778465853400,35.28,81260.94,0.6,0.04678,0.00013,2.0271]
[1778465853853,35.28,81237.92,0.6,0.04379,0.00013,1.92164]
[1778465856873,35.29,81231.97,0.6,0.04307,0.00013,1.89576]
[1778465857880,35.29,81236.01,0.6,0.04358,0.00013,1.91416]
[1778465858529,35.29,81236.01,0.6,0.04358,0.00013,1.91416]
[1778465861908,35.3,81240.71,0.6,0.04421,0.00013,1.93647]
[1778465866944,35.31,81241.68,0.6,0.04437,0.00013,1.94201]
[1778465868957,35.31,81248.61,0.6,0.04527,0.00013,1.97407]
[1778465871979,35.31,81253.83,0.6,0.04597,0.00013,1.99859]
[1778465872985,35.31,81258.47,0.6,0.04659,0.00013,2.02028]
[1778465873994,35.31,81263.82,0.6,0.04731,0.00013,2.04541]
[1778465876021,35.31,81258.08,0.6,0.04654,0.00013,2.01873]
[1778465879032,35.32,81262.94,0.6,0.0472,0.00013,2.0418]
[1778465884072,35.32,81256.03,0.6,0.04629,0.00013,2.00989]
[1778465887334,35.32,81257.32,0.6,0.04647,0.00013,2.01611]
[1778465887433,35.32,81256.15,0.6,0.04632,0.00013,2.01078]
[1778465888151,35.32,81256.15,0.6,0.04632,0.00013,2.01078]
[1778465888252,35.32,81260.88,0.6,0.04695,0.00013,2.03293]
[1778465894137,35.32,81263.15,0.6,0.04727,0.00013,2.04403]
[1778465899172,35.33,81268.41,0.6,0.04799,0.00014,2.06908]
[1778465904207,35.33,81269.32,0.6,0.04811,0.00014,2.07339]
[1778465909038,35.33,81274.28,0.6,0.04879,0.00014,2.09693]
[1778465909791,35.33,81274.28,0.6,0.04879,0.00014,2.09693]
[1778465909887,35.33,81279.03,0.6,0.04945,0.00014,2.11963]
[1778465911875,35.32,81279.12,0.6,0.04946,0.00014,2.11999]
[1778465914472,35.32,81279.36,0.6,0.04924,0.00014,2.10941]
[1778465914574,35.32,81257.95,0.6,0.04633,0.00013,2.00832]
[1778465916048,35.32,81257.95,0.6,0.04633,0.00013,2.00832]
[1778465916292,35.32,81255.13,0.6,0.04596,0.00013,1.99536]
[1778465922334,35.33,81255.23,0.6,0.046,0.00013,1.99662]
[1778465924347,35.33,81260.26,0.6,0.04667,0.00013,2.02022]
[1778465929382,35.33,81261.64,0.6,0.04687,0.00013,2.02713]
[1778465934417,35.34,81261.09,0.6,0.04681,0.00013,2.02508]
[1778465940605,35.34,81258.87,0.6,0.04653,0.00013,2.01537]
[1778465941665,35.34,81253.27,0.6,0.04579,0.00013,1.98952]
[1778465943483,35.34,81245.6,0.6,0.0448,0.00013,1.95447]
[1778465949525,35.35,81246.49,0.6,0.04495,0.00013,1.9597]
[1778465952546,35.35,81253.09,0.6,0.04582,0.00013,1.99057]
[1778465956574,35.36,81261.17,0.6,0.04691,0.00013,2.02862]
[1778465961611,35.36,81260.88,0.6,0.04689,0.00013,2.02778]
[1778465966648,35.36,81261.64,0.6,0.047,0.00013,2.03167]
[1778465970829,35.36,81281.66,0.6,0.04976,0.00014,2.12692]
[1778465971270,35.36,81281.66,0.6,0.04976,0.00014,2.12692]
[1778465976827,35.36,81283.21,0.6,0.04971,0.00014,2.12242]
[1778465977352,35.36,81283.21,0.6,0.04971,0.00014,2.12242]
[1778465982923,35.36,81283.56,0.6,0.04975,0.00014,2.12378]
[1778465982970,35.36,81283.54,0.6,0.04975,0.00014,2.12355]
[1778465983644,35.36,81283.54,0.6,0.04975,0.00014,2.12355]
[1778465983877,35.36,81283.66,0.6,0.04976,0.00014,2.12413]
[1778465984252,35.36,81283.66,0.6,0.04976,0.00014,2.12413]
[1778465984882,35.36,81280.52,0.6,0.04932,0.00014,2.10899]
[1778465985888,35.36,81274.87,0.6,0.04854,0.00014,2.08198]
[1778465989446,35.36,81271.76,0.6,0.04811,0.00014,2.06731]
[1778465989918,35.36,81271.06,0.6,0.04802,0.00014,2.06403]
[1778465992122,35.36,81270.76,0.6,0.04798,0.00014,2.06264]
[1778465992809,35.36,81270.76,0.6,0.04798,0.00014,2.06268]
[1778465998981,35.36,81271.33,0.6,0.04806,0.00014,2.06559]
[1778466000759,35.36,81271.33,0.6,0.04806,0.00014,2.06559]
[1778466001046,35.36,81268.14,0.6,0.04763,0.00014,2.05061]
[1778466001910,35.36,81268.14,0.6,0.04763,0.00014,2.05061]
[1778466002011,35.36,81265.36,0.6,0.04726,0.00013,2.03761]
[1778466007040,35.36,81266.86,0.6,0.04747,0.00014,2.045]
[1778466009054,35.36,81262.68,0.6,0.04691,0.00013,2.0256]
[1778466014089,35.37,81261.73,0.6,0.0468,0.00013,2.02168]
[1778466019123,35.37,81261.11,0.6,0.04673,0.00013,2.0193]
[1778466024158,35.37,81262.41,0.6,0.04692,0.00013,2.02587]
[1778466029194,35.38,81262.14,0.6,0.0469,0.00013,2.0251]
[1778466031258,35.38,81261.77,0.6,0.04661,0.00013,2.0122]
[1778466034209,35.38,81261.55,0.6,0.04659,0.00013,2.01139]
[1778466034399,35.38,81261.55,0.6,0.04659,0.00013,2.01139]
[1778466034700,35.38,81261.55,0.6,0.04659,0.00013,2.01139]
[1778466034750,35.38,81221.13,0.6,0.04144,0.00012,1.82911]
[1778466035669,35.38,81200.58,0.6,0.039,0.00012,1.7409]
[1778466036958,35.38,81200.58,0.6,0.039,0.00012,1.7409]
[1778466037003,35.39,81199.47,0.6,0.03893,0.00012,1.73824]
[1778466037547,35.39,81199.47,0.6,0.03893,0.00012,1.73824]
[1778466037603,35.39,81197.99,0.6,0.03876,0.00012,1.732]
[1778466040273,35.4,81204.36,0.6,0.03954,0.00012,1.76062]
[1778466043652,35.41,81211.9,0.6,0.04047,0.00012,1.79439]
[1778466048330,35.43,81220.35,0.6,0.04155,0.00012,1.83334]
[1778466050762,35.43,81225.71,0.6,0.04223,0.00012,1.85765]
[1778466051406,35.44,81231.16,0.6,0.04292,0.00012,1.88217]
[1778466056393,35.45,81225.08,0.6,0.04221,0.00012,1.85688]
[1778466058404,35.45,81224.93,0.6,0.0422,0.00012,1.85658]
[1778466058458,35.45,81224.87,0.6,0.04221,0.00012,1.85667]
[1778466064072,35.46,81225.24,0.6,0.04228,0.00012,1.85935]
[1778466064173,35.46,81225.4,0.6,0.04233,0.00012,1.8611]
[1778466069483,35.47,81228.06,0.6,0.04271,0.00012,1.87455]
[1778466074518,35.48,81228.17,0.6,0.04276,0.00012,1.87662]
[1778466076158,35.49,81236.48,0.6,0.04382,0.00013,1.9143]
[1778466078547,35.49,81231.86,0.6,0.04326,0.00013,1.89415]
[1778466084119,35.5,81234.82,0.6,0.04366,0.00013,1.90846]
[1778466089624,35.51,81232.92,0.6,0.04347,0.00013,1.90165]
[1778466091701,35.51,81232.21,0.6,0.04316,0.00013,1.88792]
[1778466098686,35.52,81231.66,0.6,0.04314,0.00013,1.88728]
[1778466102231,35.53,81231.28,0.6,0.04311,0.00013,1.88611]
[1778466102243,35.53,81231.3,0.6,0.04312,0.00013,1.88646]
[1778466104022,35.53,81231.09,0.6,0.0431,0.00013,1.88579]
[1778466104092,35.53,81222.71,0.6,0.04208,0.00012,1.84932]
[1778466105743,35.53,81202.6,0.6,0.03967,0.00012,1.76263]
[1778466106586,35.53,81202.6,0.6,0.03967,0.00012,1.76263]
[1778466106747,35.54,81199.53,0.6,0.03932,0.00012,1.74989]
[1778466108616,35.54,81198.61,0.6,0.03922,0.00012,1.74629]
[1778466108760,35.54,81201.84,0.6,0.03961,0.00012,1.76026]
[1778466113797,35.55,81207.37,0.6,0.04029,0.00012,1.78521]
[1778466116809,35.55,81208.76,0.6,0.04047,0.00012,1.79165]
[1778466116897,35.56,81205.86,0.6,0.04014,0.00012,1.77972]
[1778466119841,35.56,81217.47,0.6,0.04155,0.00012,1.83049]
[1778466123867,35.57,81222.63,0.6,0.04222,0.00012,1.85451]
[1778466128923,35.58,81223.72,0.6,0.0424,0.00012,1.86094]
[1778466133939,35.59,81223.23,0.6,0.0424,0.00012,1.86073]
[1778466136959,35.6,81229.92,0.6,0.04325,0.00013,1.8912]
[1778466142054,35.61,81230.6,0.6,0.04338,0.00013,1.89552]
[1778466147695,35.61,81228.82,0.6,0.04319,0.00012,1.88891]
[1778466148045,35.61,81228.3,0.6,0.04312,0.00012,1.8866]
[1778466149052,35.62,81216.56,0.6,0.0417,0.00012,1.83561]
[1778466150060,35.62,81208.91,0.6,0.04079,0.00012,1.80289]
[1778466151066,35.62,81206.07,0.6,0.04023,0.00012,1.78035]
[1778466152665,35.63,81207.86,0.6,0.04046,0.00012,1.78841]
[1778466153080,35.63,81207.97,0.6,0.04048,0.00012,1.7893]
[1778466154098,35.63,81215.7,0.6,0.04142,0.00012,1.82298]
[1778466155242,35.63,81215.7,0.6,0.04142,0.00012,1.82298]
[1778466156112,35.64,81217.34,0.6,0.04164,0.00012,1.8308]
[1778466157824,35.64,81216.48,0.6,0.04154,0.00012,1.82742]
[1778466158132,35.64,81215.92,0.6,0.04148,0.00012,1.82536]
[1778466163161,35.65,81212.61,0.6,0.04114,0.00012,1.81295]
[1778466168199,35.67,81213.44,0.6,0.04129,0.00012,1.81841]
[1778466170732,35.67,81210.29,0.6,0.04093,0.00012,1.80559]
[1778466171217,35.67,81209.08,0.6,0.0408,0.00012,1.80078]
[1778466172142,35.67,81209.08,0.6,0.0408,0.00012,1.80078]
[1778466172238,35.68,81202.03,0.6,0.03998,0.00012,1.7711]
[1778466174277,35.68,81202.03,0.6,0.03999,0.00012,1.77155]
[1778466175245,35.68,81199.64,0.6,0.03974,0.00012,1.76234]
[1778466176253,35.69,81194.46,0.6,0.03915,0.00012,1.74099]
[1778466177259,35.69,81183.89,0.6,0.03796,0.00011,1.69756]
[1778466178266,35.69,81179.47,0.6,0.03748,0.00011,1.67979]
[1778466182295,35.71,81167.11,0.6,0.03617,0.00011,1.63137]
[1778466183303,35.71,81159.46,0.6,0.03535,0.00011,1.60085]
[1778466185317,35.71,81149.62,0.6,0.03432,0.0001,1.56256]
[1778466189345,35.72,81129.36,0.6,0.03233,0.0001,1.48689]
[1778466192337,35.73,81139.91,0.6,0.03343,0.0001,1.52879]
[1778466194330,35.73,81140.32,0.6,0.03347,0.0001,1.53037]
[1778466194431,35.74,81147.64,0.6,0.03425,0.0001,1.55973]
[1778466196357,35.75,81155.6,0.6,0.03511,0.00011,1.59196]
[1778466198299,35.76,81160.43,0.6,0.03565,0.00011,1.61226]
[1778466200146,35.77,81179.59,0.6,0.03778,0.00011,1.69103]
[1778466201433,35.77,81164.69,0.6,0.03616,0.00011,1.63115]
[1778466204347,35.77,81161.21,0.6,0.03581,0.00011,1.61792]
[1778466205046,35.78,81161.25,0.6,0.03583,0.00011,1.61877]
[1778466207080,35.79,81174.97,0.6,0.03738,0.00011,1.67628]
[1778466211074,35.8,81178.34,0.6,0.03778,0.00011,1.69076]
[1778466211175,35.81,81181.41,0.6,0.03793,0.00011,1.69403]
[1778466212562,35.81,81191.25,0.6,0.03907,0.00011,1.73539]
[1778466215202,35.81,81193.86,0.6,0.03937,0.00012,1.74635]
[1778466215240,35.81,81196.76,0.6,0.03971,0.00012,1.75852]
[1778466216867,35.81,81199.66,0.6,0.04004,0.00012,1.77078]
[1778466217254,35.81,81199.66,0.6,0.04004,0.00012,1.77078]
[1778466217278,35.81,81199.66,0.6,0.04004,0.00012,1.77078]
[1778466217344,35.81,81201.24,0.6,0.04022,0.00012,1.7771]
[1778466219564,35.8,81196.47,0.6,0.03964,0.00012,1.75619]
[1778466222064,35.8,81195.56,0.6,0.03953,0.00012,1.75203]
[1778466222165,35.8,81196.0,0.6,0.03956,0.00012,1.75322]
[1778466224501,35.79,81196.41,0.6,0.0396,0.00012,1.75461]
[1778466224602,35.79,81206.34,0.6,0.04076,0.00012,1.79644]
[1778466225733,35.79,81206.34,0.6,0.04076,0.00012,1.79644]
[1778466226027,35.79,81206.84,0.6,0.04079,0.00012,1.79778]
[1778466227501,35.79,81206.84,0.6,0.04079,0.00012,1.79778]
[1778466227616,35.78,81211.25,0.6,0.04131,0.00012,1.81632]
[1778466232705,35.77,81212.36,0.6,0.04138,0.00012,1.81889]
[1778466238694,35.76,81212.69,0.6,0.04138,0.00012,1.81873]
[1778466240708,35.76,81206.44,0.6,0.04062,0.00012,1.79154]
[1778466245742,35.74,81204.07,0.6,0.04029,0.00012,1.77954]
[1778466247757,35.74,81208.43,0.6,0.04078,0.00012,1.79744]
[1778466252233,35.73,81211.52,0.6,0.04112,0.00012,1.80954]
[1778466252334,35.73,81212.25,0.6,0.04118,0.00012,1.81187]
[1778466253032,35.73,81212.25,0.6,0.04118,0.00012,1.81187]
[1778466253133,35.72,81212.31,0.6,0.04118,0.00012,1.81171]
[1778466258833,35.71,81212.19,0.6,0.04111,0.00012,1.80914]
[1778466261854,35.71,81217.1,0.6,0.0417,0.00012,1.8302]
[1778466266891,35.71,81217.38,0.6,0.04173,0.00012,1.83128]
[1778466272986,35.69,81220.27,0.6,0.04177,0.00012,1.83013]
[1778466275254,35.69,81220.27,0.6,0.04176,0.00012,1.82967]
[1778466275354,35.68,81219.56,0.6,0.04164,0.00012,1.82566]
[1778466280132,35.67,81208.0,0.6,0.04021,0.00012,1.77414]
[1778466281995,35.66,81202.62,0.6,0.03955,0.00012,1.7505]
[1778466282947,35.66,81202.62,0.6,0.03955,0.00012,1.7505]
[1778466283057,35.66,81203.08,0.6,0.03959,0.00012,1.75176]
[1778466284358,35.66,81203.08,0.6,0.03959,0.00012,1.75176]
[1778466285018,35.66,81203.58,0.6,0.03964,0.00012,1.75354]
[1778466289003,35.65,81202.67,0.6,0.0395,0.00012,1.74867]
[1778466289056,35.65,81202.51,0.6,0.03947,0.00012,1.74766]
[1778466294082,35.64,81205.49,0.6,0.03978,0.00012,1.75859]
[1778466299118,35.62,81207.03,0.6,0.0399,0.00012,1.76303]
[1778466303197,35.61,81217.83,0.6,0.04114,0.00012,1.80783]
[1778466304864,35.61,81217.83,0.6,0.04113,0.00012,1.8074]
[1778466305157,35.61,81219.51,0.6,0.04132,0.00012,1.81424]
[1778466306164,35.61,81212.31,0.6,0.04045,0.00012,1.78283]
[1778466311199,35.59,81210.91,0.6,0.04023,0.00012,1.77498]
[1778466317241,35.58,81210.41,0.6,0.04011,0.00012,1.77069]
[1778466322277,35.57,81210.59,0.6,0.04008,0.00012,1.76967]
[1778466327314,35.56,81203.56,0.6,0.03921,0.00012,1.73816]
[1778466332349,35.55,81206.76,0.6,0.03931,0.00012,1.7394]
[1778466337383,35.54,81206.8,0.6,0.03928,0.00012,1.73805]
[1778466342454,35.53,81207.55,0.6,0.03932,0.00012,1.7397]
[1778466346482,35.52,81193.13,0.6,0.03764,0.00011,1.67836]
[1778466347488,35.52,81181.72,0.6,0.03636,0.00011,1.63159]
[1778466349506,35.52,81171.4,0.6,0.03524,0.00011,1.59001]
[1778466351517,35.52,81175.85,0.6,0.03571,0.00011,1.60763]
[1778466352279,35.52,81175.85,0.6,0.03571,0.00011,1.60763]
[1778466352523,35.52,81175.59,0.6,0.03568,0.00011,1.60651]
[1778466358565,35.51,81173.87,0.6,0.03549,0.00011,1.59926]
[1778466359859,35.51,81173.87,0.6,0.03549,0.00011,1.59926]
[1778466359960,35.51,81174.19,0.6,0.03552,0.00011,1.60048]
[1778466363618,35.51,81168.19,0.6,0.03488,0.00011,1.57641]
[1778466368227,35.51,81166.54,0.6,0.0347,0.00011,1.56984]
[1778466368328,35.51,81166.77,0.6,0.03472,0.00011,1.57074]
[1778466371670,35.51,81171.08,0.6,0.03518,0.00011,1.58777]
[1778466374380,35.51,81175.76,0.6,0.03568,0.00011,1.60635]
[1778466375007,35.51,81192.23,0.6,0.0375,0.00011,1.67326]
[1778466380732,35.51,81194.64,0.6,0.03776,0.00011,1.68276]
[1778466383771,35.51,81199.03,0.6,0.03825,0.00011,1.70094]
[1778466385315,35.51,81203.73,0.6,0.03878,0.00012,1.72022]
[1778466387811,35.5,81203.96,0.6,0.0388,0.00012,1.72095]
[1778466391682,35.5,81205.06,0.6,0.03891,0.00012,1.72489]
[1778466396845,35.49,81209.85,0.6,0.0392,0.00012,1.73283]
[1778466402377,35.48,81211.27,0.6,0.03934,0.00012,1.73789]
[1778466403394,35.48,81212.87,0.6,0.03952,0.00012,1.74418]
[1778466403528,35.48,81207.68,0.6,0.0389,0.00012,1.72199]
[1778466404228,35.48,81207.68,0.6,0.0389,0.00012,1.72199]
[1778466404329,35.48,81189.73,0.6,0.03686,0.00011,1.64735]
[1778466409937,35.47,81188.15,0.6,0.03667,0.00011,1.64051]
[1778466415184,35.47,81191.91,0.6,0.03708,0.00011,1.65552]
[1778466422022,35.47,81187.6,0.6,0.03658,0.00011,1.63732]
[1778466427059,35.46,81190.27,0.6,0.03687,0.00011,1.64787]
[1778466432091,35.46,81192.4,0.6,0.03709,0.00011,1.65602]
[1778466434123,35.46,81187.41,0.6,0.03653,0.00011,1.63541]
[1778466439140,35.46,81187.79,0.6,0.03656,0.00011,1.63654]
[1778466442265,35.46,81179.28,0.6,0.03562,0.00011,1.60195]
[1778466448204,35.45,81174.85,0.6,0.03515,0.00011,1.58421]
[1778466450497,35.45,81185.9,0.6,0.03634,0.00011,1.62855]
[1778466452232,35.45,81185.45,0.6,0.03608,0.00011,1.6163]
[1778466457267,35.45,81186.41,0.6,0.03617,0.00011,1.6198]
[1778466462307,35.45,81182.91,0.6,0.03578,0.00011,1.60519]
[1778466467340,35.45,81182.6,0.6,0.03573,0.00011,1.60353]
[1778466471370,35.44,81189.26,0.6,0.03645,0.00011,1.63001]
[1778466476402,35.44,81188.09,0.6,0.0363,0.00011,1.62458]
[1778466479608,35.44,81192.95,0.6,0.03683,0.00011,1.64394]
[1778466481663,35.43,81200.15,0.6,0.03763,0.00011,1.67314]
[1778466482389,35.43,81200.15,0.6,0.03763,0.00011,1.67314]
[1778466483180,35.43,81200.78,0.6,0.03769,0.00011,1.67552]
[1778466483554,35.43,81200.67,0.6,0.03767,0.00011,1.67483]
[1778466483846,35.43,81200.67,0.6,0.03767,0.00011,1.67483]
[1778466484480,35.43,81201.6,0.6,0.03777,0.00011,1.67835]
[1778466487480,35.42,81193.57,0.6,0.03685,0.00011,1.64458]
[1778466492514,35.42,81187.07,0.6,0.03611,0.00011,1.61747]
[1778466497550,35.41,81189.75,0.6,0.03639,0.00011,1.6278]
[1778466501577,35.41,81196.41,0.6,0.03712,0.00011,1.65455]
[1778466503710,35.41,81196.02,0.6,0.03707,0.00011,1.65267]
[1778466504623,35.41,81197.98,0.6,0.03728,0.00011,1.66058]
[1778466505451,35.41,81197.98,0.6,0.03728,0.00011,1.66058]
[1778466505608,35.41,81197.98,0.6,0.03728,0.00011,1.66043]
[1778466507619,35.4,81206.9,0.6,0.03828,0.00012,1.69709]
[1778466509633,35.4,81211.78,0.6,0.03884,0.00012,1.71711]
[1778466512655,35.4,81209.11,0.6,0.03828,0.00012,1.69458]
[1778466517690,35.39,81212.17,0.6,0.03861,0.00012,1.7064]
[1778466522724,35.38,81223.01,0.6,0.03985,0.00012,1.75128]
[1778466528772,35.37,81219.78,0.6,0.03943,0.00012,1.73593]
[1778466534318,35.37,81219.63,0.6,0.03938,0.00012,1.73429]
[1778466534721,35.37,81219.63,0.6,0.03938,0.00012,1.73429]
[1778466535525,35.36,81222.68,0.6,0.03972,0.00012,1.74652]
[1778466535769,35.36,81222.68,0.6,0.03972,0.00012,1.74652]
[1778466535870,35.36,81229.73,0.6,0.04057,0.00012,1.77681]
[1778466537807,35.36,81229.73,0.6,0.04056,0.00012,1.77654]
[1778466540360,35.36,81231.63,0.6,0.04077,0.00012,1.78412]
[1778466542869,35.36,81226.27,0.6,0.04015,0.00012,1.76182]
[1778466543875,35.36,81221.19,0.6,0.03953,0.00012,1.7398]
[1778466548909,35.35,81224.73,0.6,0.03992,0.00012,1.75371]
[1778466553947,35.34,81229.6,0.6,0.04047,0.00012,1.77341]
[1778466558982,35.33,81233.29,0.6,0.04088,0.00012,1.78805]
[1778466564023,35.33,81233.68,0.6,0.04089,0.00012,1.78838]
[1778466569054,35.32,81236.4,0.6,0.04118,0.00012,1.79883]
[1778466573178,35.31,81237.15,0.6,0.04102,0.00012,1.79028]
[1778466573266,35.31,81234.23,0.6,0.04065,0.00012,1.77731]
[1778466574376,35.31,81229.08,0.6,0.04002,0.00012,1.75481]
[1778466577607,35.3,81239.18,0.6,0.04122,0.00012,1.79762]
[1778466582762,35.3,81239.22,0.6,0.04121,0.00012,1.79695]
[1778466582144,35.29,81244.09,0.6,0.0418,0.00012,1.81802]
[1778466583152,35.29,81243.63,0.6,0.04173,0.00012,1.81568]
[1778466586001,35.29,81243.47,0.6,0.0417,0.00012,1.81433]
[1778466591208,35.28,81241.81,0.6,0.04143,0.00012,1.80506]
[1778466596243,35.26,81238.82,0.6,0.04102,0.00012,1.7904]
[1778466597981,35.26,81237.78,0.6,0.04088,0.00012,1.78555]
[1778466598256,35.26,81231.57,0.6,0.04012,0.00012,1.75835]
[1778466601277,35.26,81227.21,0.6,0.03958,0.00012,1.73887]
[1778466606312,35.25,81224.42,0.6,0.03922,0.00012,1.72582]
[1778466611748,35.24,81223.85,0.6,0.03913,0.00012,1.72272]
[1778466621417,35.23,81223.55,0.6,0.03902,0.00012,1.71884]
[1778466626454,35.22,81222.45,0.6,0.03886,0.00012,1.71311]
[1778466628466,35.22,81232.28,0.6,0.04002,0.00012,1.75466]
[1778466633501,35.21,81237.02,0.6,0.04032,0.00012,1.76275]
[1778466635108,35.21,81236.93,0.6,0.0403,0.00012,1.76206]
[1778466635541,35.2,81236.63,0.6,0.04025,0.00012,1.76047]
[1778466640550,35.19,81238.5,0.6,0.04043,0.00012,1.76671]
[1778466642566,35.19,81247.55,0.6,0.04153,0.00012,1.80588]
[1778466643572,35.19,81254.32,0.6,0.04237,0.00013,1.83544]
[1778466644579,35.18,81261.12,0.6,0.04322,0.00013,1.8654]
[1778466649618,35.19,81259.56,0.6,0.04303,0.00013,1.8587]
[1778466654650,35.19,81257.08,0.6,0.04272,0.00013,1.84797]
[1778466659691,35.19,81258.47,0.6,0.04291,0.00013,1.85455]
[1778466664726,35.19,81257.97,0.6,0.04286,0.00013,1.85269]
[1778466668782,35.19,81244.67,0.6,0.04117,0.00012,1.7932]
[1778466672785,35.18,81240.18,0.6,0.04058,0.00012,1.77222]
[1778466675829,35.17,81233.16,0.6,0.03971,0.00012,1.74103]
[1778466678271,35.17,81232.9,0.6,0.03966,0.00012,1.73937]
[1778466678828,35.17,81232.56,0.6,0.03962,0.00012,1.73765]
[1778466679468,35.17,81232.56,0.6,0.03962,0.00012,1.73765]
[1778466679833,35.17,81232.43,0.6,0.03959,0.00012,1.73682]
[1778466680840,35.16,81236.83,0.6,0.04011,0.00012,1.75546]
[1778466685877,35.15,81240.23,0.6,0.04048,0.00012,1.76856]
[1778466690910,35.15,81243.28,0.6,0.04083,0.00012,1.78113]
[1778466691919,35.15,81241.6,0.6,0.04038,0.00012,1.76254]
[1778466693103,35.15,81241.6,0.6,0.04038,0.00012,1.76254]
[1778466693204,35.15,81230.03,0.6,0.03899,0.00012,1.71252]
[1778466694426,35.15,81230.03,0.6,0.03899,0.00012,1.71252]
[1778466694527,35.14,81227.78,0.6,0.03871,0.00012,1.70267]
[1778466699975,35.13,81226.08,0.6,0.03848,0.00012,1.69414]
[1778466700982,35.13,81220.42,0.6,0.03781,0.00012,1.67016]
[1778466702540,35.13,81220.42,0.6,0.03781,0.00012,1.67016]
[1778466702621,35.13,81222.75,0.6,0.03807,0.00012,1.67961]
[1778466705010,35.13,81201.36,0.6,0.03565,0.00011,1.59109]
[1778466706039,35.13,81186.69,0.6,0.03406,0.00011,1.53246]
[1778466711054,35.13,81182.69,0.6,0.03365,0.0001,1.51712]
[1778466714073,35.13,81176.41,0.6,0.033,0.0001,1.49297]
[1778466719111,35.14,81176.63,0.6,0.03304,0.0001,1.49456]
[1778466722662,35.14,81183.97,0.6,0.03382,0.00011,1.52363]
[1778466724617,35.14,81171.45,0.6,0.03253,0.0001,1.47526]
[1778466730192,35.15,81177.82,0.6,0.03321,0.0001,1.50086]
[1778466733213,35.15,81172.3,0.6,0.03265,0.0001,1.47996]
[1778466736256,35.16,81165.21,0.6,0.03195,0.0001,1.45337]
[1778466739691,35.16,81145.7,0.6,0.03005,0.0001,1.38126]
[1778466741270,35.17,81135.23,0.6,0.02908,9e-05,1.34385]
[1778466742277,35.17,81144.43,0.6,0.02996,0.0001,1.37755]
[1778466745310,35.17,81139.96,0.6,0.02956,9e-05,1.36228]
[1778466750659,35.19,81139.64,0.6,0.02956,9e-05,1.36255]
[1778466750760,35.19,81129.48,0.6,0.02864,9e-05,1.32682]
[1778466751936,35.19,81124.08,0.6,0.02797,9e-05,1.29886]
[1778466754375,35.2,81110.42,0.6,0.02677,9e-05,1.2521]
[1778466759408,35.22,81107.41,0.6,0.02658,9e-05,1.24451]
[1778466763438,35.23,81115.34,0.6,0.02732,9e-05,1.27376]
[1778466766488,35.24,81120.4,0.6,0.02781,9e-05,1.29277]
[1778466770510,35.26,81110.53,0.6,0.02699,9e-05,1.26053]
[1778466775748,35.27,81110.24,0.6,0.02701,9e-05,1.26157]
[1778466779930,35.3,81114.71,0.6,0.02749,9e-05,1.28002]
[1778466782889,35.31,81126.54,0.6,0.02859,9e-05,1.32277]
[1778466786628,35.31,81131.78,0.6,0.0291,9e-05,1.34263]
[1778466791639,35.33,81143.77,0.6,0.03028,0.0001,1.38791]
[1778466792643,35.33,81152.35,0.6,0.03112,0.0001,1.41988]
[1778466794763,35.33,81157.54,0.6,0.03165,0.0001,1.43979]
[1778466799708,35.34,81152.59,0.6,0.03119,0.0001,1.42242]
[1778466800700,35.34,81146.56,0.6,0.03061,0.0001,1.40035]
[1778466805738,35.36,81142.55,0.6,0.03026,0.0001,1.38718]
[1778466806773,35.36,81133.25,0.6,0.02939,9e-05,1.35378]
[1778466811777,35.37,81136.19,0.6,0.02953,9e-05,1.35703]
[1778466816846,35.39,81139.05,0.6,0.02985,9e-05,1.36912]
[1778466820842,35.4,81133.78,0.6,0.02939,9e-05,1.35153]
[1778466825878,35.41,81135.12,0.6,0.02956,9e-05,1.35815]
[1778466830912,35.42,81142.98,0.6,0.03035,0.0001,1.38828]
[1778466832926,35.43,81149.68,0.6,0.03101,0.0001,1.4135]
[1778466837961,35.44,81148.35,0.6,0.03092,0.0001,1.41002]
[1778466842996,35.45,81150.98,0.6,0.03122,0.0001,1.42116]
[1778466844070,35.45,81142.18,0.6,0.03037,0.0001,1.38905]
[1778466850047,35.46,81147.44,0.6,0.03093,0.0001,1.41019]
[1778466855081,35.47,81154.69,0.6,0.03168,0.0001,1.43849]
[1778466856092,35.47,81163.64,0.6,0.03258,0.0001,1.47251]
[1778466858103,35.48,81177.47,0.6,0.03402,0.00011,1.52617]
[1778466859109,35.48,81171.18,0.6,0.03337,0.0001,1.50186]
[1778466860122,35.48,81164.94,0.6,0.03273,0.0001,1.47805]
[1778466861769,35.48,81159.75,0.6,0.03221,0.0001,1.45851]
[1778466867202,35.49,81161.57,0.6,0.03242,0.0001,1.46659]
[1778466871248,35.49,81157.81,0.6,0.03186,0.0001,1.44329]
[1778466876229,35.5,81146.71,0.6,0.0308,0.0001,1.40316]
[1778466881265,35.51,81143.17,0.6,0.0305,0.0001,1.3917]
[1778466886641,35.52,81145.35,0.6,0.03074,0.0001,1.4009]
[1778466887020,35.52,81151.47,0.6,0.03135,0.0001,1.4241]
[1778466892032,35.53,81151.57,0.6,0.0314,0.0001,1.42572]
[1778466897072,35.54,81153.39,0.6,0.03159,0.0001,1.43324]
[1778466901121,35.55,81160.03,0.6,0.03229,0.0001,1.45934]
[1778466902413,35.55,81165.34,0.6,0.03284,0.0001,1.47991]
[1778466907482,35.56,81169.24,0.6,0.03326,0.0001,1.49561]
[1778466911476,35.56,81162.58,0.6,0.03259,0.0001,1.47074]
[1778466916510,35.57,81162.85,0.6,0.03265,0.0001,1.47266]
[1778466920538,35.57,81169.28,0.6,0.03332,0.0001,1.49791]
[1778466922552,35.57,81175.08,0.6,0.03393,0.0001,1.52059]
[1778466927601,35.58,81176.97,0.6,0.03415,0.00011,1.5284]
[1778466931615,35.58,81176.71,0.6,0.03391,0.00011,1.51745]
[1778466935643,35.58,81166.22,0.6,0.03283,0.0001,1.47737]
[1778466940678,35.58,81165.47,0.6,0.03277,0.0001,1.47522]
[1778466943437,35.58,81166.16,0.6,0.03285,0.0001,1.47799]
[1778466944010,35.58,81166.16,0.6,0.03285,0.0001,1.47799]
[1778466950748,35.59,81164.87,0.6,0.03275,0.0001,1.4744]
[1778466953676,35.6,81165.4,0.6,0.03281,0.0001,1.47658]
[1778466953769,35.6,81165.71,0.6,0.03285,0.0001,1.47807]
[1778466958804,35.6,81166.32,0.6,0.03293,0.0001,1.48117]
[1778466961725,35.61,81166.52,0.6,0.03296,0.0001,1.48225]
[1778466961832,35.61,81168.4,0.6,0.03316,0.0001,1.4896]
[1778466962393,35.61,81168.4,0.6,0.03316,0.0001,1.4896]
[1778466962832,35.61,81170.54,0.6,0.03339,0.0001,1.49796]
[1778466967911,35.61,81170.97,0.6,0.03345,0.0001,1.50027]
[1778466969602,35.61,81170.97,0.6,0.03345,0.0001,1.5004]
[1778466970086,35.61,81180.08,0.6,0.03441,0.00011,1.53588]
[1778466971998,35.62,81193.01,0.6,0.03581,0.00011,1.58725]
[1778466974019,35.62,81198.19,0.6,0.03638,0.00011,1.60804]
[1778466979262,35.61,81199.98,0.6,0.03658,0.00011,1.61511]
[1778466983986,35.61,81194.59,0.6,0.03597,0.00011,1.59309]
[1778466989032,35.61,81196.82,0.6,0.03622,0.00011,1.60194]
[1778466994067,35.61,81197.45,0.6,0.03606,0.00011,1.5939]
[1778466998462,35.61,81197.39,0.6,0.03605,0.00011,1.59357]
[1778466999104,35.61,81197.4,0.6,0.03605,0.00011,1.5936]
[1778467000110,35.61,81186.53,0.6,0.03487,0.00011,1.5504]
[1778467001117,35.61,81174.55,0.6,0.03361,0.0001,1.5038]
[1778467002030,35.61,81174.55,0.6,0.03361,0.0001,1.5038]
[1778467002130,35.61,81172.66,0.6,0.03341,0.0001,1.49667]
[1778467003524,35.61,81172.66,0.6,0.03342,0.0001,1.49681]
[1778467004140,35.61,81172.87,0.6,0.03344,0.0001,1.49776]
[1778467005829,35.62,81170.86,0.6,0.03324,0.0001,1.49019]
[1778467006152,35.62,81174.1,0.6,0.03358,0.0001,1.50279]
[1778467011896,35.62,81176.61,0.6,0.03385,0.0001,1.513]
[1778467015262,35.62,81170.51,0.6,0.03323,0.0001,1.49006]
[1778467021257,35.63,81168.59,0.6,0.03306,0.0001,1.48365]
[1778467021612,35.63,81168.59,0.6,0.03306,0.0001,1.48365]
[1778467022263,35.63,81168.19,0.6,0.03302,0.0001,1.48226]
[1778467027300,35.64,81165.59,0.6,0.03278,0.0001,1.47314]
[1778467032901,35.64,81167.05,0.6,0.03295,0.0001,1.47935]
[1778467033000,35.64,81161.09,0.6,0.03234,0.0001,1.45687]
[1778467033481,35.64,81161.09,0.6,0.03234,0.0001,1.45687]
[1778467033582,35.64,81160.98,0.6,0.03234,0.0001,1.4566]
[1778467040390,35.65,81160.82,0.6,0.03235,0.0001,1.45727]
[1778467045427,35.66,81159.59,0.6,0.03225,0.0001,1.45354]
[1778467050460,35.67,81166.0,0.6,0.03293,0.0001,1.47871]
[1778467051467,35.67,81164.46,0.6,0.03257,0.0001,1.46295]
[1778467057512,35.67,81165.5,0.6,0.0327,0.0001,1.4678]
[1778467059424,35.67,81169.0,0.6,0.03306,0.0001,1.48126]
[1778467059530,35.68,81169.05,0.6,0.03307,0.0001,1.48159]
[1778467060551,35.68,81180.36,0.6,0.03425,0.00011,1.52532]
[1778467065565,35.68,81180.56,0.6,0.03428,0.00011,1.52639]
[1778467068625,35.68,81185.52,0.6,0.03481,0.00011,1.54592]
[1778467072614,35.68,81181.02,0.6,0.03434,0.00011,1.52838]
[1778467077650,35.68,81179.45,0.6,0.03418,0.00011,1.5225]
[1778467082684,35.68,81180.04,0.6,0.03425,0.00011,1.52506]
[1778467087843,35.68,81178.83,0.6,0.03412,0.00011,1.52059]
[1778467087963,35.69,81173.98,0.6,0.03362,0.0001,1.50189]
[1778467089786,35.69,81161.88,0.6,0.03238,0.0001,1.45594]
[1778467091997,35.69,81161.54,0.6,0.03235,0.0001,1.45483]
[1778467092098,35.69,81167.82,0.6,0.03299,0.0001,1.47879]
[1778467097658,35.69,81164.73,0.6,0.0327,0.0001,1.46779]
[1778467100911,35.7,81165.98,0.6,0.03284,0.0001,1.47298]
[1778467101012,35.7,81166.32,0.6,0.03288,0.0001,1.47442]
[1778467102956,35.7,81166.42,0.6,0.03289,0.0001,1.47509]
[1778467103057,35.7,81166.77,0.6,0.03293,0.0001,1.47642]
[1778467104890,35.7,81173.63,0.6,0.03365,0.0001,1.50297]
[1778467105836,35.7,81173.63,0.6,0.03365,0.0001,1.50297]
[1778467105937,35.7,81174.63,0.6,0.03375,0.0001,1.50693]
[1778467106448,35.7,81174.63,0.6,0.03375,0.0001,1.50693]
[1778467106905,35.7,81174.63,0.6,0.03376,0.0001,1.50702]
[1778467111942,35.71,81175.72,0.6,0.03367,0.0001,1.50148]
[1778467114976,35.71,81175.92,0.6,0.03369,0.0001,1.50243]
[1778467115343,35.71,81176.23,0.6,0.03373,0.0001,1.50383]
[1778467115545,35.71,81176.23,0.6,0.03373,0.0001,1.50383]
[1778467115968,35.71,81176.23,0.6,0.03373,0.0001,1.50383]
[1778467119353,35.71,81179.5,0.6,0.03408,0.00011,1.51667]
[1778467119998,35.71,81179.99,0.6,0.03414,0.00011,1.51873]
[1778467121244,35.71,81159.31,0.6,0.03201,0.0001,1.44013]
[1778467127049,35.72,81162.05,0.6,0.03232,0.0001,1.45141]
[1778467128879,35.72,81162.03,0.6,0.03232,0.0001,1.45152]
[1778467129062,35.72,81162.59,0.6,0.03238,0.0001,1.45381]
[1778467129503,35.72,81162.59,0.6,0.03238,0.0001,1.45381]
[1778467130069,35.72,81165.14,0.6,0.03265,0.0001,1.46362]
[1778467131199,35.72,81165.14,0.6,0.03265,0.0001,1.46362]
[1778467131298,35.73,81163.99,0.6,0.03254,0.0001,1.4596]
[1778467134972,35.73,81160.77,0.6,0.03222,0.0001,1.44782]
[1778467135105,35.73,81160.79,0.6,0.03223,0.0001,1.44808]
[1778467136113,35.73,81155.96,0.6,0.03175,0.0001,1.43021]
[1778467141149,35.74,81151.71,0.6,0.03136,0.0001,1.41553]
[1778467145193,35.75,81125.42,0.6,0.02888,9e-05,1.32174]
[1778467150225,35.76,81123.39,0.6,0.02875,9e-05,1.31657]
[1778467155255,35.78,81125.63,0.6,0.029,9e-05,1.32643]
[1778467157275,35.79,81133.91,0.6,0.02981,9e-05,1.35695]
[1778467160296,35.79,81139.17,0.6,0.03033,0.0001,1.37685]
[1778467162311,35.8,81133.93,0.6,0.02985,9e-05,1.35865]
[1778467167344,35.81,81134.25,0.6,0.02993,9e-05,1.36152]
[1778467172379,35.82,81136.1,0.6,0.02995,9e-05,1.36016]
[1778467175401,35.83,81145.18,0.6,0.03084,0.0001,1.39399]
[1778467176407,35.83,81161.05,0.6,0.03242,0.0001,1.45295]
[1778467181442,35.84,81163.12,0.6,0.03266,0.0001,1.46169]
[1778467182449,35.84,81178.6,0.6,0.03426,0.00011,1.52099]
[1778467183728,35.84,81172.93,0.6,0.03367,0.0001,1.49919]
[1778467189498,35.84,81177.04,0.6,0.03412,0.00011,1.51573]
[1778467193080,35.85,81178.28,0.6,0.03426,0.00011,1.52073]
[1778467193181,35.85,81201.89,0.6,0.03683,0.00011,1.61429]
[1778467193684,35.85,81201.89,0.6,0.03683,0.00011,1.61429]
[1778467193764,35.85,81204.47,0.6,0.03713,0.00011,1.62483]
[1778467195978,35.85,81196.44,0.6,0.03622,0.00011,1.59233]
[1778467202396,35.84,81196.84,0.6,0.03626,0.00011,1.59378]
[1778467203597,35.84,81189.93,0.6,0.0355,0.00011,1.56626]
[1778467208648,35.85,81190.6,0.6,0.03558,0.00011,1.56907]
[1778467213667,35.85,81194.55,0.6,0.03602,0.00011,1.58486]
[1778467218701,35.85,81191.53,0.6,0.03569,0.00011,1.57296]
[1778467220715,35.85,81198.39,0.6,0.03645,0.00011,1.60039]
[1778467225750,35.85,81196.58,0.6,0.03624,0.00011,1.59305]
[1778467230785,35.85,81195.4,0.6,0.03611,0.00011,1.58818]
[1778467231793,35.85,81194.74,0.6,0.03581,0.00011,1.57502]
[1778467235259,35.85,81181.41,0.6,0.03438,0.00011,1.52288]
[1778467241194,35.85,81180.93,0.6,0.03435,0.00011,1.52171]
[1778467246373,35.86,81184.26,0.6,0.03472,0.00011,1.53515]
[1778467251933,35.86,81186.6,0.6,0.03498,0.00011,1.54492]
[1778467256967,35.86,81186.7,0.6,0.03501,0.00011,1.54572]
[1778467262002,35.87,81184.21,0.6,0.03475,0.00011,1.53635]
[1778467265028,35.87,81175.95,0.6,0.03388,0.0001,1.50459]
[1778467268044,35.87,81170.12,0.6,0.03329,0.0001,1.4827]
[1778467272120,35.87,81176.15,0.6,0.03392,0.0001,1.50615]
[1778467274135,35.87,81182.56,0.6,0.0346,0.00011,1.53099]
[1778467275142,35.87,81187.97,0.6,0.03518,0.00011,1.55217]
[1778467277161,35.87,81193.18,0.6,0.03575,0.00011,1.57275]
[1778467282197,35.87,81191.22,0.6,0.03554,0.00011,1.56499]
[1778467285227,35.87,81186.57,0.6,0.03503,0.00011,1.54667]
[1778467287231,35.87,81177.2,0.6,0.03403,0.00011,1.5102]
[1778467292266,35.87,81179.3,0.6,0.03404,0.00011,1.50801]
[1778467297301,35.87,81176.77,0.6,0.03377,0.0001,1.49827]
[1778467302343,35.87,81192.22,0.6,0.03542,0.00011,1.55845]
[1778467305357,35.87,81196.91,0.6,0.03594,0.00011,1.57705]
[1778467310393,35.87,81198.3,0.6,0.03609,0.00011,1.58259]
[1778467315431,35.87,81192.84,0.6,0.03549,0.00011,1.5609]
[1778467316438,35.87,81186.48,0.6,0.0348,0.00011,1.5359]
[1778467321470,35.87,81187.95,0.6,0.03496,0.00011,1.54166]
[1778467324491,35.87,81182.08,0.6,0.03433,0.00011,1.51877]
[1778467325556,35.87,81192.0,0.6,0.0354,0.00011,1.55759]
[1778467327519,35.87,81199.81,0.6,0.03626,0.00011,1.58863]
[1778467332551,35.87,81199.26,0.6,0.0362,0.00011,1.58643]
[1778467336579,35.87,81194.37,0.6,0.03566,0.00011,1.56696]
[1778467337588,35.87,81186.17,0.6,0.03477,0.00011,1.53469]
[1778467342621,35.87,81184.87,0.6,0.03463,0.00011,1.52962]
[1778467343629,35.87,81190.75,0.6,0.03526,0.00011,1.55266]
[1778467348664,35.87,81187.68,0.6,0.03493,0.00011,1.5406]
[1778467351684,35.87,81185.84,0.6,0.03451,0.00011,1.52301]
[1778467356725,35.87,81180.29,0.6,0.03393,0.00011,1.50153]
[1778467361755,35.87,81184.56,0.6,0.03438,0.00011,1.51804]
[1778467365782,35.87,81188.97,0.6,0.03485,0.00011,1.53522]
[1778467370816,35.87,81189.24,0.6,0.03488,0.00011,1.53628]
[1778467375852,35.87,81188.53,0.6,0.0348,0.00011,1.5335]
[1778467380887,35.87,81188.85,0.6,0.03484,0.00011,1.53475]
[1778467385922,35.87,81189.72,0.6,0.03493,0.00011,1.53816]
[1778467390958,35.87,81190.2,0.6,0.03498,0.00011,1.54004]
[1778467395993,35.87,81189.49,0.6,0.03491,0.00011,1.53726]
[1778467401028,35.87,81190.29,0.6,0.03499,0.00011,1.54039]
[1778467404048,35.87,81196.62,0.6,0.03568,0.00011,1.56535]
[1778467409084,35.87,81195.94,0.6,0.03561,0.00011,1.56266]
[1778467411097,35.87,81194.62,0.6,0.03524,0.00011,1.54694]
[1778467415125,35.87,81199.74,0.6,0.0358,0.00011,1.56718]
[1778467420160,35.87,81201.14,0.6,0.03595,0.00011,1.57275]
[1778467425217,35.87,81204.35,0.6,0.03631,0.00011,1.58557]
[1778467430249,35.87,81206.88,0.6,0.03659,0.00011,1.59573]
[1778467433272,35.87,81201.07,0.6,0.03595,0.00011,1.57247]
[1778467438305,35.87,81201.62,0.6,0.03601,0.00011,1.57467]
[1778467441326,35.87,81206.15,0.6,0.03651,0.00011,1.59279]
[1778467446361,35.87,81205.3,0.6,0.03642,0.00011,1.58938]
[1778467451399,35.87,81209.99,0.6,0.03694,0.00011,1.60827]
[1778467452644,35.87,81228.28,0.6,0.03906,0.00012,1.6834]
[1778467458449,35.87,81226.61,0.6,0.03886,0.00012,1.67644]
[1778467459456,35.87,81218.39,0.6,0.0379,0.00012,1.64248]
[1778467463482,35.87,81212.86,0.6,0.03727,0.00011,1.6199]
[1778467468516,35.87,81207.61,0.6,0.03667,0.00011,1.59866]
[1778467471539,35.87,81206.34,0.6,0.0363,0.00011,1.5829]
[1778467476574,35.87,81202.73,0.6,0.0359,0.00011,1.56849]
[1778467481609,35.87,81201.3,0.6,0.03575,0.00011,1.56281]
[1778467486645,35.87,81201.56,0.6,0.03577,0.00011,1.56384]
[1778467487651,35.87,81187.01,0.6,0.0342,0.00011,1.5068]
[1778467492686,35.87,81190.98,0.6,0.03462,0.00011,1.52222]
[1778467497720,35.87,81190.14,0.6,0.03453,0.00011,1.51894]
[1778467500744,35.87,81195.61,0.6,0.03512,0.00011,1.54033]
[1778467505778,35.87,81191.58,0.6,0.03469,0.00011,1.52455]
[1778467510813,35.87,81194.95,0.6,0.03505,0.00011,1.53774]
[1778467515848,35.87,81193.8,0.6,0.03493,0.00011,1.53323]
[1778467521779,35.87,81197.79,0.6,0.03536,0.00011,1.54892]
[1778467526925,35.87,81197.53,0.6,0.03533,0.00011,1.54789]
[1778467529665,35.87,81206.39,0.6,0.03631,0.00011,1.5831]
[1778467531959,35.87,81215.66,0.6,0.03713,0.00011,1.60974]
[1778467534981,35.87,81211.5,0.6,0.03665,0.00011,1.59294]
[1778467540024,35.87,81213.41,0.6,0.03687,0.00011,1.60064]
[1778467545061,35.87,81213.95,0.6,0.03693,0.00011,1.60282]
[1778467546064,35.87,81219.08,0.6,0.03752,0.00011,1.62365]
[1778467547836,35.87,81226.06,0.6,0.03833,0.00012,1.65229]
[1778467553111,35.87,81227.36,0.6,0.03848,0.00012,1.65767]
[1778467559153,35.87,81229.93,0.6,0.03878,0.00012,1.66832]
[1778467564190,35.87,81228.47,0.6,0.03861,0.00012,1.66226]
[1778467567210,35.87,81233.03,0.6,0.03915,0.00012,1.68123]
[1778467572244,35.87,81232.14,0.6,0.03904,0.00012,1.67752]
[1778467577279,35.87,81237.6,0.6,0.03969,0.00012,1.70039]
[1778467582316,35.87,81239.98,0.6,0.03998,0.00012,1.71043]
[1778467587350,35.87,81239.42,0.6,0.03991,0.00012,1.70807]
[1778467591378,35.87,81239.45,0.6,0.03967,0.00012,1.69709]
[1778467596414,35.87,81237.94,0.6,0.03949,0.00012,1.69074]
[1778467601449,35.87,81238.79,0.6,0.0396,0.00012,1.69431]
[1778467606485,35.87,81233.95,0.6,0.03902,0.00012,1.67405]
[1778467610849,35.87,81225.57,0.6,0.03803,0.00012,1.63937]
[1778467613533,35.87,81221.37,0.6,0.03755,0.00012,1.62216]
[1778467618568,35.87,81223.78,0.6,0.03782,0.00012,1.63202]
[1778467621589,35.87,81228.29,0.6,0.03835,0.00012,1.65057]
[1778467622597,35.87,81233.31,0.6,0.03894,0.00012,1.67139]
[1778467627631,35.87,81236.02,0.6,0.03926,0.00012,1.6827]
[1778467629646,35.87,81240.73,0.6,0.03983,0.00012,1.70248]
[1778467633673,35.87,81245.47,0.6,0.0404,0.00012,1.72255]
[1778467638711,35.87,81247.47,0.6,0.04065,0.00012,1.73106]
[1778467642739,35.87,81252.45,0.6,0.04126,0.00012,1.75238]
[1778467647776,35.87,81256.51,0.6,0.04177,0.00013,1.76989]
[1778467652813,35.87,81251.08,0.6,0.04085,0.00012,1.73524]
[1778467657845,35.87,81250.87,0.6,0.04082,0.00012,1.73435]
[1778467660867,35.87,81246.68,0.6,0.04031,0.00012,1.7165]
[1778467662880,35.87,81242.3,0.6,0.03978,0.00012,1.69798]
[1778467664935,35.87,81236.31,0.6,0.03906,0.00012,1.67287]
[1778467670936,35.87,81235.42,0.6,0.03895,0.00012,1.66916]
[1778467675974,35.87,81235.28,0.6,0.03894,0.00012,1.66857]
[1778467682013,35.87,81233.82,0.6,0.03876,0.00012,1.6625]
[1778467686045,35.87,81240.28,0.6,0.03953,0.00012,1.68948]
[1778467691079,35.87,81242.41,0.6,0.03979,0.00012,1.69844]
[1778467693093,35.87,81237.45,0.6,0.03919,0.00012,1.67762]
[1778467698128,35.87,81236.71,0.6,0.03911,0.00012,1.67453]
[1778467703512,35.87,81235.29,0.6,0.03894,0.00012,1.66861]
[1778467708663,35.87,81230.9,0.6,0.03842,0.00012,1.6504]
[1778467708761,35.87,81224.68,0.6,0.03769,0.00012,1.62483]
[1778467711219,35.87,81224.16,0.6,0.0374,0.00012,1.61184]
[1778467714532,35.87,81206.15,0.6,0.03537,0.00011,1.53965]
[1778467716258,35.87,81196.03,0.6,0.03427,0.00011,1.50008]
[1778467721293,35.87,81194.2,0.6,0.03408,0.00011,1.493]
[1778467726327,35.87,81194.54,0.6,0.03411,0.00011,1.49431]
[1778467728342,35.87,81203.47,0.6,0.03508,0.00011,1.5291]
[1778467733377,35.87,81205.66,0.6,0.03532,0.00011,1.53771]
[1778467738876,35.87,81208.77,0.6,0.03566,0.00011,1.55001]
[1778467742699,35.87,81215.14,0.6,0.03637,0.00011,1.5754]
[1778467744455,35.87,81210.88,0.6,0.0359,0.00011,1.55839]
[1778467745466,35.87,81203.73,0.6,0.03511,0.00011,1.53012]
[1778467750501,35.87,81201.2,0.6,0.03483,0.00011,1.5202]
[1778467754528,35.87,81190.65,0.6,0.0337,0.00011,1.47933]
[1778467759565,35.87,81188.22,0.6,0.03344,0.00011,1.47003]
[1778467764599,35.87,81189.67,0.6,0.0336,0.00011,1.47558]
[1778467768628,35.87,81194.26,0.6,0.03408,0.00011,1.49323]
[1778467769635,35.87,81205.48,0.6,0.0353,0.00011,1.537]
[1778467772657,35.87,81213.34,0.6,0.03594,0.00011,1.5575]
[1778467774672,35.87,81219.98,0.6,0.03669,0.00011,1.58409]
[1778467778698,35.87,81225.8,0.6,0.03735,0.00012,1.60765]
[1778467783734,35.87,81222.2,0.6,0.03694,0.00011,1.59305]
[1778467786104,35.87,81217.76,0.6,0.03644,0.00011,1.57516]
[1778467788118,35.87,81207.65,0.6,0.03531,0.00011,1.53496]
[1778467790808,35.87,81196.76,0.6,0.03413,0.00011,1.49245]
[1778467793804,35.87,81180.8,0.6,0.03245,0.0001,1.43165]
[1778467800852,35.87,81178.91,0.6,0.03226,0.0001,1.42457]
[1778467805892,35.87,81182.52,0.6,0.03263,0.0001,1.43812]
[1778467808070,35.87,81186.87,0.6,0.03308,0.0001,1.45457]
[1778467812940,35.87,81191.66,0.6,0.03359,0.00011,1.47283]
[1778467817953,35.87,81189.21,0.6,0.03333,0.0001,1.46347]
[1778467821003,35.87,81196.53,0.6,0.0341,0.00011,1.49156]
[1778467825862,35.87,81198.32,0.6,0.0343,0.00011,1.49849]
[1778467826045,35.87,81198.11,0.6,0.03427,0.00011,1.49768]
[1778467831085,35.87,81199.18,0.6,0.03416,0.00011,1.49135]
[1778467836118,35.87,81201.43,0.6,0.03441,0.00011,1.50007]
[1778467841152,35.87,81200.63,0.6,0.03432,0.00011,1.49697]
[1778467843166,35.87,81207.47,0.6,0.03506,0.00011,1.52365]
[1778467844039,35.87,81207.47,0.6,0.03506,0.00011,1.52365]
[1778467844174,35.87,81207.99,0.6,0.03512,0.00011,1.52569]
[1778467849208,35.87,81208.09,0.6,0.03513,0.00011,1.52609]
[1778467849999,35.87,81208.09,0.6,0.03513,0.00011,1.52609]
[1778467850215,35.87,81208.02,0.6,0.03512,0.00011,1.52581]
[1778467855250,35.87,81208.89,0.6,0.03522,0.00011,1.52923]
[1778467860275,35.87,81209.01,0.6,0.03523,0.00011,1.52971]
[1778467860688,35.87,81209.01,0.6,0.03523,0.00011,1.52971]
[1778467861339,35.87,81212.24,0.6,0.03559,0.00011,1.54246]
[1778467861395,35.87,81220.8,0.6,0.03655,0.00011,1.5766]
[1778467867338,35.87,81227.42,0.6,0.0373,0.00012,1.60336]
[1778467872370,35.87,81227.66,0.6,0.03733,0.00012,1.60434]
[1778467874389,35.87,81232.08,0.6,0.03784,0.00012,1.62239]
[1778467879418,35.87,81234.42,0.6,0.03812,0.00012,1.632]
[1778467884453,35.87,81238.67,0.6,0.03862,0.00012,1.64955]
[1778467891502,35.87,81239.66,0.6,0.03849,0.00012,1.6426]
[1778467896537,35.87,81239.29,0.6,0.03845,0.00012,1.64107]
[1778467901574,35.87,81241.31,0.6,0.03869,0.00012,1.64944]
[1778467903471,35.87,81241.13,0.6,0.03867,0.00012,1.64869]
[1778467903586,35.87,81240.85,0.6,0.03864,0.00012,1.64753]
[1778467905653,35.87,81241.81,0.6,0.03875,0.00012,1.65152]
[1778467905703,35.87,81242.27,0.6,0.0388,0.00012,1.65343]
[1778467911642,35.87,81241.65,0.6,0.03873,0.00012,1.65085]
[1778467916678,35.87,81242.2,0.6,0.0388,0.00012,1.65314]
[1778467921713,35.87,81239.88,0.6,0.03852,0.00012,1.64351]
[1778467923726,35.87,81230.41,0.6,0.03741,0.00012,1.60463]
[1778467928762,35.87,81234.64,0.6,0.0379,0.00012,1.62192]
[1778467933796,35.87,81234.06,0.6,0.03784,0.00012,1.61954]
[1778467938831,35.87,81235.19,0.6,0.03797,0.00012,1.62418]
[1778467943866,35.87,81234.69,0.6,0.03791,0.00012,1.62213]
[1778467948901,35.87,81235.46,0.6,0.038,0.00012,1.62529]
[1778467953937,35.87,81232.84,0.6,0.03746,0.00012,1.60361]
[1778467954943,35.87,81226.69,0.6,0.03675,0.00011,1.57868]
[1778467955950,35.87,81222.12,0.6,0.03623,0.00011,1.56033]
[1778467959978,35.87,81217.71,0.6,0.03573,0.00011,1.54276]
[1778467963000,35.87,81222.44,0.6,0.03627,0.00011,1.56161]
[1778467968035,35.87,81223.31,0.6,0.03636,0.00011,1.56509]
[1778467970049,35.87,81227.41,0.6,0.03683,0.00011,1.58158]
[1778467975084,35.87,81225.66,0.6,0.03663,0.00011,1.57453]
[1778467980119,35.87,81226.0,0.6,0.03667,0.00011,1.5759]
[1778467983158,35.87,81221.67,0.6,0.03618,0.00011,1.55853]
[1778467988184,35.87,81219.07,0.6,0.03589,0.00011,1.54816]
[1778467993220,35.87,81218.93,0.6,0.03587,0.00011,1.54761]
[1778467998255,35.87,81222.47,0.6,0.03627,0.00011,1.56173]
[1778468000271,35.87,81216.19,0.6,0.03556,0.00011,1.53674]
[1778468009333,35.87,81215.32,0.6,0.03547,0.00011,1.5333]
[1778468014369,35.87,81216.93,0.6,0.03542,0.00011,1.52897]
[1778468019404,35.87,81216.51,0.6,0.03537,0.00011,1.52731]
[1778468024439,35.87,81209.91,0.6,0.03464,0.00011,1.50143]
[1778468024778,35.87,81209.91,0.6,0.03464,0.00011,1.50143]
[1778468025448,35.87,81203.41,0.6,0.03394,0.00011,1.47624]
[1778468025473,35.87,81203.41,0.6,0.03394,0.00011,1.47624]
[1778468026453,35.87,81203.4,0.6,0.03394,0.00011,1.4762]
[1778468032494,35.87,81202.79,0.6,0.03387,0.00011,1.47385]
[1778468037529,35.87,81200.67,0.6,0.03365,0.00011,1.46571]
[1778468042565,35.87,81202.11,0.6,0.0338,0.00011,1.47123]
[1778468046594,35.87,81207.76,0.6,0.03441,0.00011,1.49306]
[1778468049872,35.87,81210.46,0.6,0.0347,0.00011,1.50357]
[1778468049973,35.87,81212.28,0.6,0.0349,0.00011,1.51069]
[1778468052308,35.87,81212.28,0.6,0.0349,0.00011,1.51069]
[1778468052409,35.87,81208.77,0.6,0.03452,0.00011,1.49699]
[1778468057670,35.87,81207.62,0.6,0.03439,0.00011,1.49252]
[1778468062705,35.87,81207.61,0.6,0.03439,0.00011,1.49248]
[1778468068095,35.87,81206.73,0.6,0.0343,0.00011,1.48907]
[1778468073782,35.87,81209.58,0.6,0.03438,0.00011,1.48957]
[1778468078821,35.87,81209.45,0.6,0.03437,0.00011,1.48906]
[1778468083854,35.87,81208.08,0.6,0.03422,0.00011,1.48375]
[1778468088889,35.87,81216.14,0.6,0.0351,0.00011,1.51518]
[1778468093924,35.87,81217.13,0.6,0.03521,0.00011,1.51907]
[1778468095939,35.87,81222.27,0.6,0.03578,0.00011,1.53939]
[1778468100973,35.87,81221.7,0.6,0.03572,0.00011,1.53713]
[1778468106008,35.87,81221.9,0.6,0.03574,0.00011,1.53792]
[1778468112053,35.87,81221.85,0.6,0.03573,0.00011,1.53772]
[1778468117088,35.87,81222.03,0.6,0.03575,0.00011,1.53844]
[1778468122123,35.87,81223.57,0.6,0.03592,0.00011,1.54456]
[1778468127159,35.87,81218.74,0.6,0.03539,0.00011,1.52542]
[1778468129175,35.87,81214.04,0.6,0.03487,0.00011,1.50695]
[1778468131186,35.87,81213.57,0.6,0.03458,0.00011,1.49449]
[1778468136193,35.87,81217.41,0.6,0.03501,0.00011,1.5095]
[1778468139538,35.87,81211.8,0.6,0.03439,0.00011,1.48761]
[1778468141259,35.87,81207.57,0.6,0.03393,0.00011,1.47125]
[1778468146294,35.87,81205.49,0.6,0.03371,0.00011,1.46325]
[1778468151330,35.87,81206.04,0.6,0.03377,0.00011,1.46536]
[1778468156366,35.87,81204.56,0.6,0.03361,0.00011,1.45968]
[1778468161402,35.87,81206.12,0.6,0.03378,0.00011,1.46567]
[1778468166407,35.87,81206.61,0.6,0.03383,0.00011,1.46755]
[1778468171471,35.87,81207.1,0.6,0.03388,0.00011,1.46944]
[1778468176506,35.87,81206.12,0.6,0.03378,0.00011,1.46567]
[1778468181541,35.87,81205.69,0.6,0.03373,0.00011,1.46402]
[1778468186548,35.87,81205.87,0.6,0.03375,0.00011,1.46471]
[1778468191615,35.87,81206.66,0.6,0.03361,0.00011,1.45724]
[1778468196629,35.87,81207.33,0.6,0.03368,0.00011,1.45981]
[1778468202192,35.87,81206.52,0.6,0.03359,0.00011,1.4567]
[1778468202285,35.87,81203.86,0.6,0.03331,0.00011,1.44654]
[1778468207727,35.87,81203.39,0.6,0.03326,0.00011,1.44475]
[1778468210306,35.87,81200.16,0.6,0.03292,0.00011,1.43249]
[1778468210332,35.87,81200.16,0.6,0.03292,0.00011,1.43249]
[1778468212777,35.87,81201.77,0.6,0.03309,0.00011,1.43859]
[1778468212797,35.87,81201.09,0.6,0.03302,0.00011,1.43601]
[1778468217854,35.87,81202.06,0.6,0.03312,0.00011,1.43969]
[1778468218330,35.87,81202.06,0.6,0.03312,0.00011,1.43969]
[1778468218904,35.87,81201.17,0.6,0.03303,0.00011,1.43631]
[1778468218908,35.87,81200.8,0.6,0.03299,0.00011,1.43491]
[1778468225212,35.87,81196.98,0.6,0.03259,0.0001,1.42049]
[1778468225312,35.87,81195.92,0.6,0.03248,0.0001,1.4165]
[1778468232902,35.87,81196.02,0.6,0.03249,0.0001,1.41688]
[1778468234916,35.87,81189.8,0.6,0.03185,0.0001,1.39365]
[1778468239951,35.87,81189.18,0.6,0.03178,0.0001,1.39135]
[1778468243979,35.87,81195.71,0.6,0.03246,0.0001,1.41571]
[1778468249014,35.87,81194.26,0.6,0.03231,0.0001,1.41028]
[1778468254288,35.87,81195.78,0.6,0.03246,0.0001,1.41598]
[1778468254389,35.87,81202.75,0.6,0.03297,0.00011,1.43188]
[1778468256647,35.87,81202.75,0.6,0.03297,0.00011,1.43188]
[1778468257391,35.87,81202.27,0.6,0.03292,0.00011,1.43007]
[1778468263112,35.87,81204.09,0.6,0.03311,0.00011,1.43697]
[1778468266135,35.87,81199.3,0.6,0.03261,0.0001,1.41886]
[1778468271169,35.87,81199.17,0.6,0.03259,0.0001,1.41837]
[1778468276204,35.87,81202.08,0.6,0.0329,0.00011,1.42935]
[1778468281239,35.87,81198.04,0.6,0.03248,0.0001,1.41412]
[1778468284074,35.87,81199.17,0.6,0.03259,0.0001,1.41837]
[1778468284265,35.87,81198.78,0.6,0.03255,0.0001,1.4169]
[1778468289295,35.87,81198.7,0.6,0.03254,0.0001,1.4166]
[1778468292064,35.87,81199.24,0.6,0.0326,0.0001,1.41863]
[1778468292165,35.87,81199.08,0.6,0.03258,0.0001,1.41803]
[1778468294240,35.87,81199.08,0.6,0.03258,0.0001,1.41803]
[1778468294342,35.87,81198.76,0.6,0.03255,0.0001,1.41682]
[1778468297089,35.87,81199.66,0.6,0.03264,0.0001,1.42021]
[1778468297351,35.87,81198.48,0.6,0.03252,0.0001,1.41577]
[1778468302386,35.87,81197.48,0.6,0.03242,0.0001,1.41202]
[1778468307423,35.87,81197.84,0.6,0.03246,0.0001,1.41337]
[1778468312456,35.87,81199.76,0.6,0.03243,0.0001,1.41022]
[1778468317494,35.87,81198.91,0.6,0.03234,0.0001,1.40703]
[1778468322526,35.87,81199.24,0.6,0.03238,0.0001,1.40827]
[1778468327563,35.87,81196.55,0.6,0.0321,0.0001,1.39821]
[1778468332596,35.87,81196.84,0.6,0.03213,0.0001,1.39929]
[1778468334610,35.87,81191.37,0.6,0.03157,0.0001,1.37898]
[1778468336625,35.87,81186.81,0.6,0.03111,0.0001,1.36221]
[1778468338115,35.87,81186.81,0.6,0.03111,0.0001,1.36221]
[1778468338639,35.87,81185.73,0.6,0.031,0.0001,1.35826]
[1778468343678,35.87,81181.34,0.6,0.03056,0.0001,1.34229]
[1778468348713,35.87,81178.56,0.6,0.03029,0.0001,1.33224]
[1778468353754,35.87,81179.36,0.6,0.03036,0.0001,1.33513]
[1778468358784,35.87,81179.22,0.6,0.03035,0.0001,1.33462]
[1778468363819,35.87,81179.77,0.6,0.0304,0.0001,1.33661]
[1778468368854,35.87,81179.89,0.6,0.03042,0.0001,1.33704]
[1778468372711,35.87,81179.09,0.6,0.03034,0.0001,1.33415]
[1778468372812,35.87,81172.57,0.6,0.02949,0.0001,1.30084]
[1778468373432,35.87,81172.57,0.6,0.02949,0.0001,1.30084]
[1778468373533,35.87,81168.62,0.6,0.02911,0.0001,1.28688]
[1778468374951,35.87,81168.62,0.6,0.02911,0.0001,1.28688]
[1778468375001,35.87,81168.55,0.6,0.0291,0.0001,1.28664]
[1778468377917,35.87,81164.13,0.6,0.02868,9e-05,1.27115]
[1778468383051,35.87,81162.98,0.6,0.02858,9e-05,1.26714]
[1778468383806,35.87,81162.98,0.6,0.02858,9e-05,1.26714]
[1778468383152,35.87,81162.97,0.6,0.02857,9e-05,1.26711]
[1778468383960,35.87,81162.97,0.6,0.02857,9e-05,1.26711]
[1778468387256,35.87,81163.16,0.6,0.02859,9e-05,1.26777]
[1778468387332,35.87,81163.58,0.6,0.02863,9e-05,1.26923]
[1778468389462,35.87,81163.58,0.6,0.02863,9e-05,1.26923]
[1778468389516,35.87,81163.58,0.6,0.02863,9e-05,1.26923]
[1778468391003,35.87,81162.89,0.6,0.02857,9e-05,1.26683]
[1778468391045,35.87,81163.22,0.6,0.0286,9e-05,1.26798]
[1778468396047,35.87,81166.93,0.6,0.02895,9e-05,1.28094]
[1778468401081,35.87,81171.41,0.6,0.02938,0.0001,1.29673]
[1778468403709,35.87,81169.53,0.6,0.0292,0.0001,1.29009]
[1778468403778,35.87,81170.52,0.6,0.02929,0.0001,1.29358]
[1778468406118,35.87,81175.43,0.6,0.02977,0.0001,1.31101]
[1778468407124,35.87,81180.32,0.6,0.03024,0.0001,1.32854]
[1778468408395,35.87,81180.32,0.6,0.03024,0.0001,1.32854]
[1778468408489,35.87,81182.53,0.6,0.03046,0.0001,1.33651]
[1778468410146,35.87,81173.24,0.6,0.02955,0.0001,1.30322]
[1778468411153,35.87,81168.77,0.6,0.02912,0.0001,1.28741]
[1778468416193,35.87,81172.45,0.6,0.02948,0.0001,1.30041]
[1778468421225,35.87,81173.38,0.6,0.02957,0.0001,1.30371]
[1778468426263,35.87,81169.92,0.6,0.02923,0.0001,1.29146]
[1778468428277,35.87,81164.22,0.6,0.02869,9e-05,1.27146]
[1778468429285,35.87,81159.88,0.6,0.02829,9e-05,1.25638]
[1778468431298,35.87,81159.3,0.6,0.02803,9e-05,1.24466]
[1778468436333,35.87,81159.48,0.6,0.02804,9e-05,1.24528]
[1778468441369,35.87,81160.6,0.6,0.02815,9e-05,1.24913]
[1778468446402,35.87,81158.53,0.6,0.02795,9e-05,1.24201]
[1778468451437,35.87,81159.11,0.6,0.02801,9e-05,1.244]
[1778468454463,35.87,81154.77,0.6,0.02761,9e-05,1.22914]
[1778468458486,35.87,81150.01,0.6,0.02718,9e-05,1.213]
[1778468462382,35.87,81147.62,0.6,0.02696,9e-05,1.20495]
[1778468462514,35.87,81147.28,0.6,0.02693,9e-05,1.2038]
[1778468463935,35.87,81144.06,0.6,0.02664,9e-05,1.19303]
[1778468464530,35.87,81144.08,0.6,0.02665,9e-05,1.19309]
[1778468467900,35.87,81144.03,0.6,0.02664,9e-05,1.19293]
[1778468468556,35.87,81144.49,0.6,0.02668,9e-05,1.19446]
[1778468473274,35.87,81144.73,0.6,0.0267,9e-05,1.19526]
[1778468473594,35.87,81143.59,0.6,0.0266,9e-05,1.19146]
[1778468474599,35.87,81135.77,0.6,0.02592,9e-05,1.16561]
[1778468475607,35.87,81128.2,0.6,0.02527,8e-05,1.14098]
[1778468480644,35.87,81125.42,0.6,0.02503,8e-05,1.13203]
[1778468482874,35.87,81106.92,0.6,0.02351,8e-05,1.0738]
[1778468486687,35.87,81098.16,0.6,0.02282,8e-05,1.04701]
[1778468491720,35.87,81100.57,0.6,0.02283,8e-05,1.04553]
[1778468492728,35.87,81096.04,0.6,0.02247,8e-05,1.03187]
[1778468497762,35.87,81097.18,0.6,0.02256,8e-05,1.0353]
[1778468500783,35.87,81114.75,0.6,0.02396,8e-05,1.08915]
[1778468504812,35.87,81110.3,0.6,0.0236,8e-05,1.07531]
[1778468509846,35.87,81112.54,0.6,0.02378,8e-05,1.08226]
[1778468514881,35.87,81114.48,0.6,0.02393,8e-05,1.0883]
[1778468516895,35.87,81119.02,0.6,0.02431,8e-05,1.10254]
[1778468521939,35.87,81122.92,0.6,0.02463,8e-05,1.11488]
[1778468523950,35.87,81111.56,0.6,0.0237,8e-05,1.07922]
[1778468526760,35.87,81110.68,0.6,0.02363,8e-05,1.07649]
[1778468526972,35.87,81110.93,0.6,0.02365,8e-05,1.07726]
[1778468528989,35.87,81106.39,0.6,0.02328,8e-05,1.06327]
[1778468534032,35.87,81103.48,0.6,0.02305,8e-05,1.05437]
[1778468536034,35.87,81099.22,0.6,0.02272,8e-05,1.04144]
[1778468539023,35.87,81092.6,0.6,0.02221,8e-05,1.02159]
[1778468544091,35.87,81096.66,0.6,0.02252,8e-05,1.03373]
[1778468546104,35.87,81101.56,0.6,0.0229,8e-05,1.04853]
[1778468551138,35.87,81102.97,0.6,0.02283,8e-05,1.044]
[1778468556175,35.87,81103.87,0.6,0.0229,8e-05,1.04673]
[1778468561209,35.87,81101.22,0.6,0.02269,8e-05,1.03871]
[1778468566760,35.87,81101.72,0.6,0.02273,8e-05,1.04022]
[1778468572930,35.87,81102.75,0.6,0.02281,8e-05,1.04333]
[1778468579091,35.87,81104.63,0.6,0.02296,8e-05,1.04904]
[1778468579339,35.87,81104.63,0.6,0.02296,8e-05,1.04904]
[1778468579440,35.87,81111.8,0.6,0.02353,8e-05,1.07101]
[1778468581372,35.87,81123.5,0.6,0.02449,8e-05,1.10759]
[1778468585242,35.87,81124.05,0.6,0.02453,8e-05,1.10934]
[1778468585435,35.87,81132.11,0.6,0.02521,9e-05,1.1351]
[1778468591441,35.87,81136.16,0.6,0.02556,9e-05,1.14821]
[1778468596476,35.87,81134.61,0.6,0.02542,9e-05,1.14318]
[1778468599855,35.87,81127.14,0.6,0.02479,8e-05,1.11916]
[1778468600525,35.87,81117.7,0.6,0.02401,8e-05,1.08934]
[1778468601657,35.87,81117.7,0.6,0.02401,8e-05,1.08934]
[1778468605750,35.87,81116.61,0.6,0.02392,8e-05,1.08594]
[1778468610594,35.87,81123.89,0.6,0.02452,8e-05,1.10883]
[1778468613615,35.87,81122.28,0.6,0.02419,8e-05,1.09464]
[1778468615628,35.87,81126.95,0.6,0.02458,8e-05,1.10939]
[1778468620665,35.87,81126.3,0.6,0.02453,8e-05,1.10733]
[1778468623685,35.87,81121.77,0.6,0.02415,8e-05,1.09304]
[1778468628721,35.87,81124.11,0.6,0.02435,8e-05,1.1004]
[1778468634812,35.87,81125.25,0.6,0.02444,8e-05,1.104]
[1778468635712,35.87,81122.77,0.6,0.02423,8e-05,1.09618]
[1778468635773,35.87,81116.15,0.6,0.02369,8e-05,1.0755]
[1778468640807,35.87,81118.07,0.6,0.02385,8e-05,1.08147]
[1778468642819,35.87,81122.92,0.6,0.02425,8e-05,1.09665]
[1778468644834,35.87,81129.62,0.6,0.02481,8e-05,1.11789]
[1778468649869,35.87,81133.3,0.6,0.02512,8e-05,1.12968]
[1778468654904,35.87,81134.79,0.6,0.02524,9e-05,1.13448]
[1778468656917,35.87,81141.77,0.6,0.02584,9e-05,1.15716]
[1778468658932,35.87,81145.94,0.6,0.02621,9e-05,1.17087]
[1778468659939,35.87,81138.01,0.6,0.02552,9e-05,1.1449]
[1778468660950,35.87,81132.31,0.6,0.02503,8e-05,1.12649]
[1778468662122,35.87,81132.31,0.6,0.02503,8e-05,1.12649]
[1778468662960,35.87,81127.3,0.6,0.02461,8e-05,1.1105]
[1778468667998,35.87,81123.96,0.6,0.02433,8e-05,1.09993]
[1778468668302,35.87,81123.96,0.6,0.02433,8e-05,1.09993]
[1778468668328,35.87,81123.96,0.6,0.02433,8e-05,1.09993]
[1778468669630,35.87,81123.65,0.6,0.02431,8e-05,1.09895]
[1778468670010,35.87,81115.33,0.6,0.02363,8e-05,1.07296]
[1778468671016,35.87,81112.82,0.6,0.02324,8e-05,1.05629]
[1778468676052,35.87,81108.86,0.6,0.02293,8e-05,1.0442]
[1778468678690,35.87,81108.91,0.6,0.02293,8e-05,1.04436]
[1778468682802,35.87,81108.86,0.6,0.02293,8e-05,1.0442]
[1778468684872,35.87,81108.71,0.6,0.02291,8e-05,1.04375]
[1778468687197,35.87,81109.59,0.6,0.02298,8e-05,1.04642]
[1778468688975,35.87,81106.99,0.6,0.02278,8e-05,1.03854]
[1778468689144,35.87,81096.53,0.6,0.02197,8e-05,1.00725]
[1778468694181,35.87,81099.94,0.6,0.02223,8e-05,1.01737]
[1778468695139,35.87,81099.94,0.6,0.02223,8e-05,1.01737]
[1778468700221,35.87,81099.7,0.6,0.02221,8e-05,1.01666]
[1778468701309,35.87,81099.1,0.6,0.02217,8e-05,1.01487]
[1778468707273,35.87,81099.75,0.6,0.02222,8e-05,1.0168]
[1778468712308,35.87,81099.87,0.6,0.02223,8e-05,1.01716]
[1778468713316,35.87,81105.15,0.6,0.02263,8e-05,1.03298]
[1778468718349,35.87,81104.32,0.6,0.02257,8e-05,1.03048]
[1778468721840,35.87,81104.06,0.6,0.02255,8e-05,1.0297]
[1778468727411,35.87,81106.11,0.6,0.02271,8e-05,1.03588]
[1778468730925,35.87,81108.03,0.6,0.02286,8e-05,1.04169]
[1778468731565,35.87,81108.49,0.6,0.02271,8e-05,1.03424]
[1778468732098,35.87,81108.49,0.6,0.02271,8e-05,1.03424]
[1778468734615,35.87,81106.24,0.6,0.02254,8e-05,1.02746]
[1778468738209,35.87,81103.43,0.6,0.02232,8e-05,1.01905]
[1778468740047,35.87,81103.11,0.6,0.02229,8e-05,1.01809]
[1778468741509,35.87,81090.69,0.6,0.02135,7e-05,0.98153]
[1778468742517,35.87,81080.5,0.6,0.02061,7e-05,0.95228]
[1778468744433,35.87,81079.88,0.6,0.02056,7e-05,0.95052]
[1778468744962,35.87,81079.88,0.6,0.02056,7e-05,0.95052]
[1778468745052,35.87,81066.22,0.6,0.0196,7e-05,0.91241]
[1778468746550,35.87,81060.94,0.6,0.01923,7e-05,0.89799]
[1778468751582,35.87,81058.05,0.6,0.01904,7e-05,0.89018]
[1778468752439,35.87,81058.05,0.6,0.01904,7e-05,0.89018]
[1778468759640,35.87,81060.2,0.6,0.01918,7e-05,0.89599]
[1778468760646,35.87,81067.36,0.6,0.01968,7e-05,0.91554]
[1778468765701,35.87,81071.02,0.6,0.01993,7e-05,0.92567]
[1778468769729,35.87,81077.04,0.6,0.02036,7e-05,0.9425]
[1778468774040,35.87,81079.3,0.6,0.02052,7e-05,0.94888]
[1778468775284,35.87,81096.01,0.6,0.02175,8e-05,0.99707]
[1778468777786,35.87,81100.47,0.6,0.02209,8e-05,1.01023]
[1778468780808,35.87,81111.86,0.6,0.02298,8e-05,1.04445]
[1778468781814,35.87,81117.3,0.6,0.02341,8e-05,1.0611]
[1778468783830,35.87,81122.45,0.6,0.02383,8e-05,1.07704]
[1778468785329,35.87,81122.45,0.6,0.02383,8e-05,1.07704]
[1778468785512,35.87,81123.68,0.6,0.02393,8e-05,1.08087]
[1778468785775,35.87,81123.68,0.6,0.02393,8e-05,1.08087]
[1778468785889,35.87,81123.68,0.6,0.02393,8e-05,1.08087]
[1778468785922,35.87,81057.14,0.6,0.01898,7e-05,0.88773]
[1778468791887,35.87,81054.14,0.6,0.01861,7e-05,0.8717]
[1778468796923,35.87,81051.85,0.6,0.01846,7e-05,0.86564]
[1778468801784,35.87,81050.08,0.6,0.01835,7e-05,0.86097]
[1778468801903,35.87,81050.08,0.6,0.01835,7e-05,0.86097]
[1778468805911,35.87,81052.43,0.6,0.0185,7e-05,0.86717]
[1778468811020,35.87,81049.57,0.6,0.01831,7e-05,0.85963]
[1778468816055,35.87,81048.16,0.6,0.01822,7e-05,0.85593]
[1778468820279,35.87,81045.32,0.6,0.01804,6e-05,0.84852]
[1778468821002,35.87,81043.21,0.6,0.0179,6e-05,0.84304]
[1778468824323,35.87,81047.1,0.6,0.01815,6e-05,0.85316]
[1778468830269,35.87,81045.38,0.6,0.01804,6e-05,0.84867]
[1778468830508,35.87,81044.25,0.6,0.01797,6e-05,0.84574]
[1778468833176,35.87,81052.2,0.6,0.01848,7e-05,0.86656]
[1778468838219,35.87,81045.2,0.6,0.01803,6e-05,0.84821]
[1778468840225,35.87,81037.89,0.6,0.01756,6e-05,0.82936]
[1778468845262,35.87,81034.95,0.6,0.01738,6e-05,0.82187]
[1778468850297,35.87,81039.2,0.6,0.01764,6e-05,0.83271]
[1778468851303,35.87,81037.84,0.6,0.0174,6e-05,0.82152]
[1778468856338,35.87,81036.05,0.6,0.01729,6e-05,0.81698]
[1778468861375,35.87,81032.51,0.6,0.01707,6e-05,0.80806]
[1778468866409,35.87,81035.13,0.6,0.01723,6e-05,0.81466]
[1778468870438,35.87,81027.13,0.6,0.01674,6e-05,0.79466]
[1778468871444,35.87,81017.73,0.6,0.01618,6e-05,0.77165]
[1778468876558,35.87,81013.81,0.6,0.01595,6e-05,0.7622]
[1778468878513,35.87,80996.32,0.6,0.01496,6e-05,0.72117]
[1778468879519,35.87,80992.15,0.6,0.01473,5e-05,0.71165]
[1778468885269,35.87,80992.03,0.6,0.01472,5e-05,0.71138]
[1778468888136,35.87,80983.02,0.6,0.01424,5e-05,0.69115]
[1778468889205,35.87,80978.79,0.6,0.01402,5e-05,0.68181]
[1778468895402,35.87,80979.06,0.6,0.01403,5e-05,0.68241]
[1778468894623,35.87,80984.54,0.6,0.01432,5e-05,0.69453]
[1778468895631,35.87,80991.9,0.6,0.01471,5e-05,0.71109]
[1778468898652,35.87,80996.21,0.6,0.01495,6e-05,0.72092]
[1778468900666,35.87,81003.11,0.6,0.01533,6e-05,0.73689]
[1778468904695,35.87,81007.59,0.6,0.01559,6e-05,0.74741]
[1778468909729,35.87,81006.48,0.6,0.01553,6e-05,0.74479]
[1778468911742,35.87,81000.09,0.6,0.01502,6e-05,0.72275]
[1778468915771,35.87,80993.69,0.6,0.01467,5e-05,0.70813]
[1778468920806,35.87,80992.26,0.6,0.01459,5e-05,0.7049]
[1778468922210,35.87,80999.73,0.6,0.015,6e-05,0.72192]
[1778468927854,35.87,80997.03,0.6,0.01485,5e-05,0.71573]
[1778468930512,35.87,81002.31,0.6,0.01515,6e-05,0.72787]
[1778468931885,35.87,80997.01,0.6,0.01485,5e-05,0.71568]
[1778468935910,35.87,81001.22,0.6,0.01509,6e-05,0.72535]
[1778468937924,35.87,81007.16,0.6,0.01542,6e-05,0.73917]
[1778468940951,35.87,80991.51,0.6,0.01455,5e-05,0.7032]
[1778468942959,35.87,80977.37,0.6,0.01381,5e-05,0.67191]
[1778468949001,35.87,80975.86,0.6,0.01373,5e-05,0.66863]
[1778468950025,35.87,80982.99,0.6,0.0141,5e-05,0.68421]
[1778468952424,35.87,80991.23,0.6,0.01454,5e-05,0.70257]
[1778468954062,35.87,81003.25,0.6,0.0152,6e-05,0.73005]
[1778468955069,35.87,81011.1,0.6,0.01564,6e-05,0.74845]
[1778468960105,35.87,81009.3,0.6,0.01554,6e-05,0.7442]
[1778468965139,35.87,81014.11,0.6,0.01582,6e-05,0.75559]
[1778468967155,35.87,81018.92,0.6,0.0161,6e-05,0.76713]
[1778468971182,35.87,81012.64,0.6,0.01559,6e-05,0.74481]
[1778468972193,35.87,81003.32,0.6,0.01506,6e-05,0.72307]
[1778468977224,35.87,80998.72,0.6,0.01481,5e-05,0.71252]
[1778468982261,35.87,80998.05,0.6,0.01477,5e-05,0.711]
[1778468987298,35.87,81006.29,0.6,0.01523,6e-05,0.72994]
[1778468988304,35.87,81010.85,0.6,0.01548,6e-05,0.7406]
[1778468993339,35.87,81006.79,0.6,0.01525,6e-05,0.73111]
[1778468998375,35.87,81010.62,0.6,0.01547,6e-05,0.74006]
[1778469003411,35.87,81008.29,0.6,0.01534,6e-05,0.7346]
[1778469008447,35.87,81009.42,0.6,0.0154,6e-05,0.73724]
[1778469013483,35.87,81008.96,0.6,0.01538,6e-05,0.73617]
[1778469018514,35.87,81009.17,0.6,0.01539,6e-05,0.73666]
[1778469023549,35.87,81010.67,0.6,0.01547,6e-05,0.74017]
[1778469030598,35.87,81012.0,0.6,0.01555,6e-05,0.7433]
[1778469031605,35.87,81011.9,0.6,0.0154,6e-05,0.73582]
[1778469036642,35.87,81010.01,0.6,0.01529,6e-05,0.73141]
[1778469042654,35.87,81010.15,0.6,0.0153,6e-05,0.73173]
[1778469044702,35.87,81005.39,0.6,0.01503,6e-05,0.7207]
[1778469049733,35.87,81006.03,0.6,0.01507,6e-05,0.72218]
[1778469051791,35.87,81006.51,0.6,0.0151,6e-05,0.72329]
[1778469052405,35.87,81006.51,0.6,0.0151,6e-05,0.72329]
[1778469053759,35.87,81000.55,0.6,0.01477,5e-05,0.70962]
[1778469055773,35.87,80992.38,0.6,0.01432,5e-05,0.69123]
[1778469058095,35.87,80987.15,0.6,0.01405,5e-05,0.67965]
[1778469059806,35.87,80982.55,0.6,0.01381,5e-05,0.66959]
[1778469062823,35.87,80978.09,0.6,0.01358,5e-05,0.65995]
[1778469067859,35.87,80978.81,0.6,0.01361,5e-05,0.6615]
[1778469072893,35.87,80979.25,0.6,0.01364,5e-05,0.66245]
[1778469077928,35.87,80979.42,0.6,0.01365,5e-05,0.66281]
[1778469082963,35.87,80979.56,0.6,0.01365,5e-05,0.66312]
[1778469088006,35.87,80981.59,0.6,0.01376,5e-05,0.66751]
[1778469089010,35.87,80986.62,0.6,0.01402,5e-05,0.67848]
[1778469091024,35.87,80984.99,0.6,0.0138,5e-05,0.66809]
[1778469096059,35.87,80984.26,0.6,0.01376,5e-05,0.6665]
[1778469099316,35.87,80982.17,0.6,0.01365,5e-05,0.66198]
[1778469099415,35.87,80979.77,0.6,0.01353,5e-05,0.65682]
[1778469104407,35.87,80980.17,0.6,0.01355,5e-05,0.65768]
[1778469104508,35.87,80978.63,0.6,0.01347,5e-05,0.65438]
[1778469105218,35.87,80978.63,0.6,0.01347,5e-05,0.65438]
[1778469105225,35.87,80977.89,0.6,0.01343,5e-05,0.6528]
[1778469111164,35.87,80975.47,0.6,0.01331,5e-05,0.64766]
[1778469112635,35.87,80975.47,0.6,0.01331,5e-05,0.64766]
[1778469113178,35.87,80975.72,0.6,0.01332,5e-05,0.64819]
[1778469118348,35.87,80976.67,0.6,0.01337,5e-05,0.6502]
[1778469118444,35.87,80967.41,0.6,0.01291,5e-05,0.63075]
[1778469120227,35.87,80959.89,0.6,0.01255,5e-05,0.6153]
[1778469125263,35.87,80955.49,0.6,0.01234,5e-05,0.6064]
[1778469126270,35.87,80944.38,0.6,0.01183,5e-05,0.58438]
[1778469127281,35.87,80938.79,0.6,0.01158,4e-05,0.57354]
[1778469129201,35.87,80937.22,0.6,0.01151,4e-05,0.57053]
[1778469129290,35.87,80935.88,0.6,0.01145,4e-05,0.56797]
[1778469130298,35.87,80923.7,0.6,0.01092,4e-05,0.5451]
[1778469131311,35.87,80918.31,0.6,0.01069,4e-05,0.53523]
[1778469132117,35.87,80918.31,0.6,0.01069,4e-05,0.53523]
[1778469132313,35.87,80918.08,0.6,0.01068,4e-05,0.53481]
[1778469137387,35.87,80914.12,0.6,0.01052,4e-05,0.52765]
[1778469138360,35.87,80905.42,0.6,0.01017,4e-05,0.51219]
[1778469142386,35.87,80899.26,0.6,0.00993,4e-05,0.50147]
[1778469143397,35.87,80892.32,0.6,0.00966,4e-05,0.48961]
[1778469146419,35.87,80901.97,0.6,0.01003,4e-05,0.50616]
[1778469148426,35.87,80907.81,0.6,0.01026,4e-05,0.5164]
[1778469149432,35.87,80915.66,0.6,0.01058,4e-05,0.53042]
[1778469153468,35.87,80908.31,0.6,0.01017,4e-05,0.51157]
[1778469157489,35.87,80903.94,0.6,0.01,4e-05,0.50394]
[1778469162522,35.87,80903.98,0.6,0.01,4e-05,0.50401]
[1778469167558,35.87,80896.35,0.6,0.00971,4e-05,0.49091]
[1778469168534,35.87,80896.35,0.6,0.00971,4e-05,0.49091]
[1778469168669,35.87,80861.6,0.6,0.00845,3e-05,0.43472]
[1778469170613,35.87,80862.28,0.6,0.00848,3e-05,0.43577]
[1778469170701,35.87,80827.03,0.6,0.00735,3e-05,0.38419]
[1778469173658,35.87,80806.22,0.6,0.00675,3e-05,0.35619]
[1778469174616,35.87,80789.45,0.6,0.00629,3e-05,0.33488]
[1778469178647,35.87,80795.84,0.6,0.00646,3e-05,0.34287]
[1778469179650,35.87,80786.58,0.6,0.00622,3e-05,0.33134]
[1778469180669,35.87,80781.67,0.6,0.00609,3e-05,0.32536]
[1778469182693,35.87,80771.32,0.6,0.00583,2e-05,0.31306]
[1778469183701,35.87,80755.86,0.6,0.00547,2e-05,0.2954]
[1778469184698,35.87,80740.97,0.6,0.00513,2e-05,0.2792]
[1778469187426,35.87,80740.98,0.6,0.00513,2e-05,0.27921]
[1778469187719,35.87,80734.06,0.6,0.00498,2e-05,0.27194]
[1778469189733,35.87,80741.48,0.6,0.00514,2e-05,0.27974]
[1778469191752,35.87,80735.39,0.6,0.00501,2e-05,0.27333]
[1778469192789,35.87,80723.52,0.6,0.00476,2e-05,0.26118]
[1778469193772,35.87,80737.28,0.6,0.00505,2e-05,0.27531]
[1778469194040,35.87,80737.28,0.6,0.00505,2e-05,0.27531]
[1778469194773,35.87,80737.08,0.6,0.00505,2e-05,0.2751]
[1778469195781,35.87,80746.02,0.6,0.00524,2e-05,0.28461]
[1778469196786,35.87,80762.84,0.6,0.00563,2e-05,0.30327]
[1778469197798,35.87,80758.34,0.6,0.00552,2e-05,0.29818]
[1778469198872,35.87,80756.77,0.6,0.00549,2e-05,0.29642]
[1778469198921,35.87,80756.77,0.6,0.00549,2e-05,0.29642]
[1778469200817,35.87,80762.56,0.6,0.00562,2e-05,0.30295]
[1778469201823,35.87,80757.08,0.6,0.00549,2e-05,0.29677]
[1778469202831,35.87,80751.01,0.6,0.00536,2e-05,0.29004]
[1778469203846,35.87,80730.3,0.6,0.0049,2e-05,0.26806]
[1778469204850,35.87,80699.33,0.6,0.00429,2e-05,0.23783]
[1778469205858,35.87,80680.36,0.6,0.00395,2e-05,0.22079]
[1778469207879,35.87,80698.31,0.6,0.00427,2e-05,0.23689]
[1778469212911,35.87,80707.42,0.6,0.00438,2e-05,0.24208]
[1778469213923,35.87,80713.06,0.6,0.00449,2e-05,0.24745]
[1778469217947,35.87,80717.69,0.6,0.00458,2e-05,0.25193]
[1778469219961,35.87,80728.54,0.6,0.0048,2e-05,0.2627]
[1778469220967,35.87,80736.61,0.6,0.00497,2e-05,0.27096]
[1778469222981,35.87,80742.96,0.6,0.00511,2e-05,0.27761]
[1778469223996,35.87,80749.13,0.6,0.00524,2e-05,0.28421]
[1778469226016,35.87,80756.76,0.6,0.00542,2e-05,0.29255]
[1778469227025,35.87,80752.58,0.6,0.00532,2e-05,0.28796]
[1778469228037,35.87,80736.78,0.6,0.00498,2e-05,0.27114]
[1778469230043,35.87,80743.66,0.6,0.00512,2e-05,0.27836]
[1778469231051,35.87,80751.15,0.6,0.00529,2e-05,0.2864]
[1778469236085,35.87,80754.25,0.6,0.00536,2e-05,0.28979]
[1778469238101,35.87,80726.7,0.6,0.00476,2e-05,0.26084]
[1778469239111,35.87,80714.56,0.6,0.00452,2e-05,0.24889]
[1778469240115,35.87,80702.31,0.6,0.00429,2e-05,0.23731]
[1778469241122,35.87,80695.62,0.6,0.00416,2e-05,0.23118]
[1778469244355,35.87,80682.5,0.6,0.00393,2e-05,0.21955]
[1778469245170,35.87,80657.82,0.6,0.00353,2e-05,0.19902]
[1778469246197,35.87,80632.78,0.6,0.00315,1e-05,0.17991]
[1778469247197,35.87,80650.29,0.6,0.00341,2e-05,0.1931]
[1778469248190,35.87,80656.46,0.6,0.0035,2e-05,0.19794]
[1778469249205,35.87,80651.03,0.6,0.00342,2e-05,0.19367]
[1778469252432,35.87,80653.79,0.6,0.00346,2e-05,0.19583]
[1778469252464,35.87,80632.25,0.6,0.00314,1e-05,0.17952]
[1778469254244,35.87,80626.43,0.6,0.00306,1e-05,0.17532]
[1778469255242,35.87,80634.47,0.6,0.00318,1e-05,0.18115]
[1778469256249,35.87,80639.82,0.6,0.00325,1e-05,0.18511]
[1778469257255,35.87,80634.63,0.6,0.00318,1e-05,0.18126]
[1778469258261,35.87,80628.47,0.6,0.00309,1e-05,0.17678]
[1778469263299,35.87,80620.24,0.6,0.00298,1e-05,0.17095]
[1778469264334,35.87,80645.48,0.6,0.00334,1e-05,0.18939]
[1778469266317,35.87,80673.22,0.6,0.00377,2e-05,0.21163]
[1778469267325,35.87,80683.42,0.6,0.00395,2e-05,0.22035]
[1778469270345,35.87,80694.28,0.6,0.00414,2e-05,0.22997]
[1778469271352,35.87,80705.53,0.6,0.00429,2e-05,0.237]
[1778469272446,35.87,80705.53,0.6,0.00429,2e-05,0.237]
[1778469272465,35.87,80712.4,0.6,0.00442,2e-05,0.24344]
[1778469274406,35.87,80718.59,0.6,0.00454,2e-05,0.24937]
[1778469279408,35.87,80717.36,0.6,0.00452,2e-05,0.24818]
[1778469281421,35.87,80712.52,0.6,0.00442,2e-05,0.24355]
[1778469282428,35.87,80707.54,0.6,0.00433,2e-05,0.23887]
[1778469283436,35.87,80703.36,0.6,0.00425,2e-05,0.23499]
[1778469284476,35.87,80697.7,0.6,0.00415,2e-05,0.22983]
[1778469289487,35.87,80695.27,0.6,0.0041,2e-05,0.22765]
[1778469293152,35.87,80695.88,0.6,0.00411,2e-05,0.2282]
[1778469292516,35.87,80689.28,0.6,0.00399,2e-05,0.22234]
[1778469293530,35.87,80677.45,0.6,0.00379,2e-05,0.21216]
[1778469294139,35.87,80677.45,0.6,0.00379,2e-05,0.21216]
[1778469294551,35.87,80596.07,0.6,0.00263,1e-05,0.15239]
[1778469295317,35.87,80596.07,0.6,0.00263,1e-05,0.15239]
[1778469295530,35.87,80596.07,0.6,0.00263,1e-05,0.15239]
[1778469297673,35.87,80595.39,0.6,0.00262,1e-05,0.15196]
[1778469297771,35.87,80601.08,0.6,0.00269,1e-05,0.15559]
[1778469303553,35.87,80597.99,0.6,0.00265,1e-05,0.15361]
[1778469303595,35.87,80588.45,0.6,0.00254,1e-05,0.14763]
[1778469304622,35.87,80555.06,0.6,0.00217,1e-05,0.12826]
[1778469305400,35.87,80555.06,0.6,0.00217,1e-05,0.12826]
[1778469305708,35.87,80555.06,0.6,0.00217,1e-05,0.12826]
[1778469305739,35.87,80576.44,0.6,0.0024,1e-05,0.14039]
[1778469307628,35.87,80586.66,0.6,0.00252,1e-05,0.14653]
[1778469309642,35.87,80582.46,0.6,0.00247,1e-05,0.14398]
[1778469312662,35.87,80590.81,0.6,0.00257,1e-05,0.14909]
[1778469313198,35.87,80590.81,0.6,0.00257,1e-05,0.14909]
[1778469313669,35.87,80591.96,0.6,0.00258,1e-05,0.14981]
[1778469314703,35.87,80610.4,0.6,0.00281,1e-05,0.16171]
[1778469316690,35.87,80616.56,0.6,0.00289,1e-05,0.16586]
[1778469318107,35.87,80616.69,0.6,0.00289,1e-05,0.16595]
[1778469318705,35.87,80621.61,0.6,0.00295,1e-05,0.16934]
[1778469320725,35.87,80623.53,0.6,0.00298,1e-05,0.17068]
[1778469320822,35.87,80631.68,0.6,0.00309,1e-05,0.17646]
[1778469321154,35.87,80631.68,0.6,0.00309,1e-05,0.17646]
[1778469321465,35.87,80631.68,0.6,0.00309,1e-05,0.17646]
[1778469324779,35.87,80636.53,0.6,0.00316,1e-05,0.17998]
[1778469327769,35.87,80641.95,0.6,0.00324,1e-05,0.18398]
[1778469329783,35.87,80645.93,0.6,0.0033,1e-05,0.18697]
[1778469331796,35.87,80638.64,0.6,0.00314,1e-05,0.17884]
[1778469336832,35.87,80643.21,0.6,0.00321,1e-05,0.1822]
[1778469338846,35.87,80648.41,0.6,0.00328,1e-05,0.18609]
[1778469340860,35.87,80625.16,0.6,0.00296,1e-05,0.16925]
[1778469341866,35.87,80604.68,0.6,0.00269,1e-05,0.15552]
[1778469342885,35.87,80604.68,0.6,0.00269,1e-05,0.15552]
[1778469344919,35.87,80615.12,0.6,0.00282,1e-05,0.16239]
[1778469345218,35.87,80615.12,0.6,0.00282,1e-05,0.16239]
[1778469346901,35.87,80620.47,0.6,0.00289,1e-05,0.16601]
[1778469347908,35.87,80625.46,0.6,0.00296,1e-05,0.16945]
[1778469348916,35.87,80631.78,0.6,0.00305,1e-05,0.1739]
[1778469352945,35.87,80627.76,0.6,0.00299,1e-05,0.17106]
[1778469354990,35.87,80620.7,0.6,0.0029,1e-05,0.16617]
[1778469359993,35.87,80622.84,0.6,0.00293,1e-05,0.16764]
[1778469364023,35.87,80628.09,0.6,0.003,1e-05,0.17129]
[1778469365061,35.87,80659.77,0.6,0.00346,2e-05,0.19483]
[1778469365541,35.87,80659.77,0.6,0.00346,2e-05,0.19483]
[1778469368058,35.87,80672.27,0.6,0.00365,2e-05,0.20485]
[1778469369064,35.87,80677.78,0.6,0.00374,2e-05,0.20941]
[1778469370071,35.87,80683.26,0.6,0.00384,2e-05,0.21403]
[1778469372931,35.87,80685.35,0.6,0.00387,2e-05,0.21582]
[1778469374099,35.87,80679.44,0.6,0.00377,2e-05,0.2108]
[1778469376111,35.87,80687.01,0.6,0.0039,2e-05,0.21724]
[1778469378125,35.87,80682.29,0.6,0.00382,2e-05,0.21321]
[1778469381146,35.87,80677.82,0.6,0.00375,2e-05,0.20945]
[1778469382150,35.87,80672.13,0.6,0.00365,2e-05,0.20474]
[1778469384168,35.87,80664.93,0.6,0.00354,2e-05,0.19892]
[1778469389205,35.87,80668.02,0.6,0.00359,2e-05,0.2014]
[1778469392227,35.87,80677.15,0.6,0.00368,2e-05,0.20589]
[1778469394237,35.87,80683.81,0.6,0.00379,2e-05,0.21144]
[1778469397517,35.87,80654.23,0.6,0.00332,1e-05,0.18773]
[1778469400103,35.87,80654.23,0.6,0.00332,1e-05,0.18773]
[1778469400118,35.87,80645.04,0.6,0.00319,1e-05,0.18085]
[1778469401342,35.87,80645.04,0.6,0.00319,1e-05,0.18085]
[1778469401660,35.87,80650.24,0.6,0.00326,1e-05,0.18471]
[1778469405376,35.87,80662.05,0.6,0.00344,2e-05,0.19376]
[1778469410356,35.87,80666.18,0.6,0.00351,2e-05,0.19702]
[1778469413376,35.87,80659.66,0.6,0.0034,2e-05,0.1919]
[1778469414384,35.87,80663.64,0.6,0.00347,2e-05,0.19501]
[1778469419418,35.87,80669.35,0.6,0.00356,2e-05,0.19955]
[1778469421432,35.87,80677.31,0.6,0.00368,2e-05,0.20602]
[1778469426468,35.87,80676.58,0.6,0.00367,2e-05,0.20542]
[1778469428481,35.87,80671.64,0.6,0.00359,2e-05,0.20139]
[1778469429488,35.87,80676.07,0.6,0.00366,2e-05,0.205]
[1778469431698,35.87,80676.61,0.6,0.00367,2e-05,0.20545]
[1778469431800,35.87,80675.98,0.6,0.00366,2e-05,0.20493]
[1778469433999,35.87,80675.98,0.6,0.00366,2e-05,0.20493]
[1778469434099,35.87,80666.21,0.6,0.00351,2e-05,0.19704]
[1778469437544,35.87,80660.77,0.6,0.00342,2e-05,0.19277]
[1778469442579,35.87,80664.69,0.6,0.00348,2e-05,0.19584]
[1778469444595,35.87,80675.12,0.6,0.00365,2e-05,0.20422]
[1778469445656,35.87,80681.05,0.6,0.00375,2e-05,0.20913]
[1778469448622,35.87,80676.71,0.6,0.00367,2e-05,0.20553]
[1778469451642,35.87,80676.23,0.6,0.00361,2e-05,0.20217]
[1778469453135,35.87,80676.23,0.6,0.00361,2e-05,0.20217]
[1778469453656,35.87,80676.81,0.6,0.00362,2e-05,0.20264]
[1778469457684,35.87,80670.23,0.6,0.00352,2e-05,0.19734]
[1778469459698,35.87,80676.53,0.6,0.00362,2e-05,0.20241]
[1778469462127,35.87,80677.12,0.6,0.00363,2e-05,0.20289]
[1778469462178,35.87,80676.68,0.6,0.00362,2e-05,0.20254]
[1778469465799,35.87,80685.76,0.6,0.00377,2e-05,0.21004]
[1778469467671,35.87,80685.76,0.6,0.00377,2e-05,0.21004]
[1778469467772,35.87,80688.25,0.6,0.00381,2e-05,0.21214]
[1778469469864,35.87,80688.25,0.6,0.00381,2e-05,0.21214]
[1778469469882,35.87,80692.49,0.6,0.00389,2e-05,0.21576]
[1778469472240,35.87,80692.49,0.6,0.00389,2e-05,0.21576]
[1778469472800,35.87,80688.98,0.6,0.00383,2e-05,0.21276]
[1778469474816,35.87,80653.65,0.6,0.00327,1e-05,0.18452]
[1778469475869,35.87,80631.49,0.6,0.00295,1e-05,0.16851]
[1778469477837,35.87,80635.58,0.6,0.00301,1e-05,0.17137]
[1778469482876,35.87,80636.66,0.6,0.00302,1e-05,0.17214]
[1778469485939,35.87,80645.11,0.6,0.00314,1e-05,0.1782]
[1778469487907,35.87,80652.72,0.6,0.00325,1e-05,0.18382]
[1778469492071,35.87,80650.42,0.6,0.00322,1e-05,0.18211]
[1778469492171,35.87,80660.29,0.6,0.00337,2e-05,0.18957]
[1778469497956,35.87,80663.92,0.6,0.00342,2e-05,0.19238]
[1778469498052,35.87,80678.03,0.6,0.00364,2e-05,0.20364]
[1778469503028,35.87,80659.26,0.6,0.00335,2e-05,0.18878]
[1778469504033,35.87,80624.41,0.6,0.00286,1e-05,0.16366]
[1778469506086,35.87,80629.65,0.6,0.00293,1e-05,0.16724]
[1778469511098,35.87,80632.33,0.6,0.00292,1e-05,0.16653]
[1778469516156,35.87,80632.03,0.6,0.00292,1e-05,0.16632]
[1778469522159,35.87,80630.59,0.6,0.0029,1e-05,0.16534]
[1778469527194,35.87,80630.69,0.6,0.0029,1e-05,0.1654]
[1778469532229,35.87,80633.38,0.6,0.00294,1e-05,0.16725]
[1778469534244,35.87,80642.72,0.6,0.00306,1e-05,0.17382]
[1778469536299,35.87,80649.13,0.6,0.00315,1e-05,0.17845]
[1778469538274,35.87,80654.55,0.6,0.00323,1e-05,0.18245]
[1778469539282,35.87,80662.99,0.6,0.00336,2e-05,0.18883]
[1778469540289,35.87,80669.23,0.6,0.00345,2e-05,0.19367]
[1778469542303,35.87,80654.48,0.6,0.00323,1e-05,0.1824]
[1778469543310,35.87,80646.03,0.6,0.00311,1e-05,0.1762]
[1778469548347,35.87,80657.67,0.6,0.00328,1e-05,0.18479]
[1778469549354,35.87,80667.15,0.6,0.00342,2e-05,0.19205]
[1778469550361,35.87,80646.24,0.6,0.00311,1e-05,0.17635]
[1778469555396,35.87,80648.69,0.6,0.00315,1e-05,0.17813]
[1778469560430,35.87,80654.25,0.6,0.00323,1e-05,0.18223]
[1778469563451,35.87,80640.06,0.6,0.00303,1e-05,0.17193]
[1778469564458,35.87,80628.55,0.6,0.00287,1e-05,0.16395]
[1778469566515,35.87,80632.98,0.6,0.00293,1e-05,0.16698]
[1778469570500,35.87,80647.44,0.6,0.00313,1e-05,0.17722]
[1778469571507,35.87,80643.41,0.6,0.00303,1e-05,0.17168]
[1778469573521,35.87,80650.75,0.6,0.00313,1e-05,0.17694]
[1778469576587,35.87,80655.79,0.6,0.0032,1e-05,0.18064]
[1778469582584,35.87,80651.35,0.6,0.00314,1e-05,0.17738]
[1778469587619,35.87,80649.61,0.6,0.00311,1e-05,0.17611]
[1778469592655,35.87,80649.82,0.6,0.00312,1e-05,0.17627]
[1778469597689,35.87,80651.43,0.6,0.00314,1e-05,0.17744]
[1778469600722,35.87,80644.9,0.6,0.00305,1e-05,0.17273]
[1778469601716,35.87,80638.2,0.6,0.00296,1e-05,0.16802]
[1778469602732,35.87,80622.41,0.6,0.00275,1e-05,0.15736]
[1778469604745,35.87,80626.83,0.6,0.00281,1e-05,0.16028]
[1778469606808,35.87,80622.27,0.6,0.00275,1e-05,0.15727]
[1778469609775,35.87,80603.35,0.6,0.00252,1e-05,0.14527]
[1778469614811,35.87,80600.0,0.6,0.00248,1e-05,0.14323]
[1778469618840,35.87,80605.28,0.6,0.00254,1e-05,0.14646]
[1778469620854,35.87,80612.57,0.6,0.00263,1e-05,0.15101]
[1778469625889,35.87,80610.42,0.6,0.0026,1e-05,0.14966]
[1778469630926,35.87,80615.03,0.6,0.00266,1e-05,0.15258]
[1778469632938,35.87,80613.39,0.6,0.0026,1e-05,0.14916]
[1778469633949,35.87,80604.4,0.6,0.00249,1e-05,0.14361]
[1778469638985,35.87,80604.87,0.6,0.0025,1e-05,0.1439]
[1778469644022,35.87,80608.42,0.6,0.00254,1e-05,0.14607]
[1778469647090,35.87,80616.74,0.6,0.00264,1e-05,0.15128]
[1778469649053,35.87,80621.52,0.6,0.0027,1e-05,0.15434]
[1778469651067,35.87,80629.49,0.6,0.0028,1e-05,0.15957]
[1778469652074,35.87,80633.64,0.6,0.00285,1e-05,0.16235]
[1778469657160,35.87,80633.42,0.6,0.00285,1e-05,0.1622]
[1778469662154,35.87,80641.7,0.6,0.00296,1e-05,0.16787]
[1778469663151,35.87,80636.59,0.6,0.00289,1e-05,0.16435]
[1778469664160,35.87,80622.46,0.6,0.00271,1e-05,0.15495]
[1778469669193,35.87,80615.6,0.6,0.00262,1e-05,0.15055]
[1778469671207,35.87,80611.22,0.6,0.00257,1e-05,0.1478]
[1778469675235,35.87,80606.52,0.6,0.00251,1e-05,0.1449]
[1778469680271,35.87,80604.64,0.6,0.00249,1e-05,0.14376]
[1778469683292,35.87,80598.41,0.6,0.00242,1e-05,0.14001]
[1778469687370,35.87,80584.01,0.6,0.00226,1e-05,0.13169]
[1778469690340,35.87,80571.95,0.6,0.00214,1e-05,0.12505]
[1778469691347,35.87,80582.26,0.6,0.00221,1e-05,0.12858]
[1778469693364,35.87,80576.17,0.6,0.00215,1e-05,0.12526]
[1778469694371,35.87,80566.18,0.6,0.00205,1e-05,0.11997]
[1778469695385,35.87,80560.87,0.6,0.002,1e-05,0.11724]
[1778469697082,35.87,80559.87,0.6,0.00199,1e-05,0.11673]
[1778469697449,35.87,80559.62,0.6,0.00198,1e-05,0.1166]
[1778469702247,35.87,80557.32,0.6,0.00196,1e-05,0.11544]
[1778469702429,35.87,80556.44,0.6,0.00195,1e-05,0.115]
[1778469705451,35.87,80560.76,0.6,0.00199,1e-05,0.11718]
[1778469709478,35.87,80554.01,0.6,0.00193,1e-05,0.11379]
[1778469712503,35.87,80565.29,0.6,0.00204,1e-05,0.11951]
[1778469713507,35.87,80572.86,0.6,0.00211,1e-05,0.12348]
[1778469714516,35.87,80577.94,0.6,0.00216,1e-05,0.12622]
[1778469719547,35.87,80582.21,0.6,0.00221,1e-05,0.12856]
[1778469721562,35.87,80592.71,0.6,0.00232,1e-05,0.13447]
[1778469725590,35.87,80580.47,0.6,0.00219,1e-05,0.1276]
[1778469730625,35.87,80560.14,0.6,0.00199,1e-05,0.11687]
[1778469734656,35.87,80555.74,0.6,0.00195,1e-05,0.11465]
[1778469735662,35.87,80560.51,0.6,0.00199,1e-05,0.11705]
[1778469740696,35.87,80559.77,0.6,0.00199,1e-05,0.11668]
[1778469743716,35.87,80555.55,0.6,0.00195,1e-05,0.11455]
[1778469747824,35.87,80560.59,0.6,0.00199,1e-05,0.11709]
[1778469751774,35.87,80571.94,0.6,0.00207,1e-05,0.12097]
[1778469752780,35.87,80576.65,0.6,0.00212,1e-05,0.12346]
[1778469753789,35.87,80567.49,0.6,0.00203,1e-05,0.11865]
[1778469754793,35.87,80562.29,0.6,0.00198,1e-05,0.116]
[1778469759828,35.87,80564.6,0.6,0.002,1e-05,0.11717]
[1778469761843,35.87,80551.9,0.6,0.00188,1e-05,0.11085]
[1778469763856,35.87,80559.59,0.6,0.00195,1e-05,0.11464]
[1778469768892,35.87,80558.14,0.6,0.00194,1e-05,0.11392]
[1778469772921,35.87,80564.5,0.6,0.002,1e-05,0.11712]
[1778469778061,35.87,80569.58,0.6,0.00205,1e-05,0.11973]
[1778469783996,35.87,80563.4,0.6,0.00199,1e-05,0.11656]
[1778469785022,35.87,80554.51,0.6,0.0019,1e-05,0.11213]
[1778469786011,35.87,80559.02,0.6,0.00195,1e-05,0.11436]
[1778469787018,35.87,80565.16,0.6,0.002,1e-05,0.11746]
[1778469788148,35.87,80572.55,0.6,0.00208,1e-05,0.12129]
[1778469790047,35.87,80588.48,0.6,0.00224,1e-05,0.12991]
[1778469791048,35.87,80594.14,0.6,0.0023,1e-05,0.13311]
[1778469792055,35.87,80605.6,0.6,0.00243,1e-05,0.13978]
[1778469797090,35.87,80603.56,0.6,0.0024,1e-05,0.13857]
[1778469798232,35.87,80607.63,0.6,0.00245,1e-05,0.14099]
[1778469801117,35.87,80612.19,0.6,0.0025,1e-05,0.14375]
[1778469805145,35.87,80607.12,0.6,0.00244,1e-05,0.14069]
[1778469810180,35.87,80606.28,0.6,0.00243,1e-05,0.14018]
[1778469811207,35.87,80606.38,0.6,0.0024,1e-05,0.13799]
[1778469812196,35.87,80598.26,0.6,0.00231,1e-05,0.13328]
[1778469813203,35.87,80586.37,0.6,0.00218,1e-05,0.12663]
[1778469818374,35.87,80595.89,0.6,0.00228,1e-05,0.13193]
[1778469821262,35.87,80607.55,0.6,0.00241,1e-05,0.13868]
[1778469826303,35.87,80607.23,0.6,0.00241,1e-05,0.13849]
[1778469830334,35.87,80613.27,0.6,0.00248,1e-05,0.1421]
[1778469835361,35.87,80614.24,0.6,0.00249,1e-05,0.14269]
[1778469841404,35.87,80617.14,0.6,0.00252,1e-05,0.14446]
[1778469846445,35.87,80622.68,0.6,0.00259,1e-05,0.14789]
[1778469847450,35.87,80642.74,0.6,0.00284,1e-05,0.16091]
[1778469848585,35.87,80661.03,0.6,0.00309,1e-05,0.17364]
[1778469850469,35.87,80666.41,0.6,0.00317,1e-05,0.17755]
[1778469855504,35.87,80665.34,0.6,0.00315,1e-05,0.17677]
[1778469860539,35.87,80668.68,0.6,0.0032,1e-05,0.17922]
[1778469862555,35.87,80673.04,0.6,0.00326,1e-05,0.18247]
[1778469867591,35.87,80666.38,0.6,0.00317,1e-05,0.17753]
[1778469871616,35.87,80659.8,0.6,0.00303,1e-05,0.1701]
[1778469874638,35.87,80654.78,0.6,0.00296,1e-05,0.16658]
[1778469879673,35.87,80657.68,0.6,0.003,1e-05,0.16861]
[1778469884707,35.87,80658.63,0.6,0.00301,1e-05,0.16928]
[1778469889743,35.87,80658.37,0.6,0.00301,1e-05,0.16909]
[1778469894778,35.87,80657.34,0.6,0.00299,1e-05,0.16837]
[1778469899812,35.87,80657.51,0.6,0.00299,1e-05,0.16849]
[1778469904855,35.87,80659.81,0.6,0.00303,1e-05,0.17011]
[1778469908885,35.87,80652.02,0.6,0.00292,1e-05,0.16467]
[1778469909013,35.87,80641.46,0.6,0.00278,1e-05,0.15755]
[1778469910899,35.87,80628.65,0.6,0.00262,1e-05,0.14926]
[1778469911906,35.87,80622.11,0.6,0.00254,1e-05,0.14518]
[1778469916941,35.87,80622.14,0.6,0.00254,1e-05,0.1452]
[1778469920969,35.87,80626.72,0.6,0.0026,1e-05,0.14804]
[1778469926004,35.87,80625.84,0.6,0.00258,1e-05,0.14749]
[1778469931040,35.87,80628.72,0.6,0.00258,1e-05,0.14692]
[1778469934063,35.87,80632.75,0.6,0.00263,1e-05,0.14945]
[1778469936326,35.87,80634.1,0.6,0.00264,1e-05,0.15031]
[1778469936409,35.87,80634.49,0.6,0.00265,1e-05,0.15056]
[1778469937699,35.87,80634.49,0.6,0.00265,1e-05,0.15056]
[1778469937780,35.87,80633.58,0.6,0.00264,1e-05,0.14998]
[1778469943125,35.87,80632.53,0.6,0.00262,1e-05,0.14932]
[1778469948160,35.87,80635.72,0.6,0.00266,1e-05,0.15135]
[1778469949298,35.87,80624.44,0.6,0.00253,1e-05,0.14427]
[1778469955211,35.87,80629.08,0.6,0.00258,1e-05,0.14715]
[1778469960244,35.87,80630.58,0.6,0.0026,1e-05,0.14809]
[1778469965293,35.87,80630.82,0.6,0.0026,1e-05,0.14824]
[1778469971326,35.87,80631.37,0.6,0.00261,1e-05,0.14858]
[1778469973340,35.87,80635.47,0.6,0.00266,1e-05,0.15119]
[1778469979504,35.87,80638.27,0.6,0.0027,1e-05,0.15299]
[1778469985428,35.87,80634.82,0.6,0.00265,1e-05,0.15077]
[1778469986160,35.87,80634.82,0.6,0.00265,1e-05,0.15077]
[1778469986455,35.87,80634.66,0.6,0.00265,1e-05,0.15067]
[1778469987423,35.87,80634.66,0.6,0.00265,1e-05,0.15067]
[1778469987455,35.87,80573.6,0.6,0.00198,1e-05,0.11584]
[1778469988463,35.87,80558.06,0.6,0.00184,1e-05,0.10819]
[1778469991482,35.87,80554.66,0.6,0.00178,1e-05,0.10474]
[1778469996520,35.87,80549.41,0.6,0.00174,1e-05,0.10233]
[1778470001554,35.87,80548.08,0.6,0.00172,1e-05,0.10172]
[1778470003568,35.87,80542.78,0.6,0.00168,1e-05,0.09935]
[1778470008603,35.87,80542.12,0.6,0.00168,1e-05,0.09905]
[1778470013641,35.87,80539.62,0.6,0.00165,1e-05,0.09795]
[1778470016664,35.87,80548.32,0.6,0.00173,1e-05,0.10183]
[1778470018676,35.87,80552.44,0.6,0.00176,1e-05,0.10371]
[1778470019790,35.87,80556.65,0.6,0.0018,1e-05,0.10567]
[1778470023712,35.87,80545.38,0.6,0.0017,1e-05,0.1005]
[1778470024718,35.87,80550.67,0.6,0.00175,1e-05,0.1029]
[1778470029863,35.87,80558.28,0.6,0.00181,1e-05,0.10644]
[1778470033786,35.87,80571.34,0.6,0.00193,1e-05,0.11275]
[1778470037813,35.87,80577.24,0.6,0.00199,1e-05,0.11571]
[1778470039849,35.87,80577.68,0.6,0.00199,1e-05,0.11593]
[1778470039931,35.87,80578.95,0.6,0.002,1e-05,0.11658]
[1778470045870,35.87,80574.04,0.6,0.00196,1e-05,0.1141]
[1778470046876,35.87,80567.27,0.6,0.00189,1e-05,0.11075]
[1778470047882,35.87,80562.17,0.6,0.00185,1e-05,0.10828]
[1778470052919,35.87,80555.25,0.6,0.00176,1e-05,0.1032]
[1778470053926,35.87,80550.7,0.6,0.00172,1e-05,0.10112]
[1778470057954,35.87,80556.76,0.6,0.00177,1e-05,0.10389]
[1778470060975,35.87,80565.78,0.6,0.00185,1e-05,0.10814]
[1778470066011,35.87,80564.33,0.6,0.00183,1e-05,0.10744]
[1778470071091,35.87,80564.83,0.6,0.00184,1e-05,0.10768]
[1778470076126,35.87,80563.08,0.6,0.00182,1e-05,0.10685]
[1778470081161,35.87,80562.05,0.6,0.00181,1e-05,0.10636]
[1778470085995,35.87,80562.26,0.6,0.00182,1e-05,0.10646]
[1778470088214,35.87,80566.79,0.6,0.00186,1e-05,0.10862]
[1778470091996,35.87,80564.84,0.6,0.00184,1e-05,0.10769]
[1778470092003,35.87,80566.11,0.6,0.00185,1e-05,0.10829]
[1778470096270,35.87,80572.35,0.6,0.00191,1e-05,0.11132]
[1778470100355,35.87,80586.21,0.6,0.00204,1e-05,0.11831]
[1778470105334,35.87,80582.06,0.6,0.002,1e-05,0.11618]
[1778470106459,35.87,80582.06,0.6,0.002,1e-05,0.11618]
[1778470106551,35.87,80571.44,0.6,0.0019,1e-05,0.11088]
[1778470108019,35.87,80571.44,0.6,0.0019,1e-05,0.11088]
[1778470108119,35.87,80571.1,0.6,0.0019,1e-05,0.11071]
[1778470110426,35.87,80575.76,0.6,0.00194,1e-05,0.11301]
[1778470111374,35.87,80575.76,0.6,0.00191,1e-05,0.11107]
[1778470112381,35.87,80568.55,0.6,0.00184,1e-05,0.10758]
[1778470114397,35.87,80572.68,0.6,0.00188,1e-05,0.10957]
[1778470116410,35.87,80577.51,0.6,0.00192,1e-05,0.11193]
[1778470121444,35.87,80577.77,0.6,0.00193,1e-05,0.11206]
[1778470126481,35.87,80578.04,0.6,0.00193,1e-05,0.1122]
[1778470131516,35.87,80579.5,0.6,0.00194,1e-05,0.11292]
[1778470132523,35.87,80573.01,0.6,0.00188,1e-05,0.10973]
[1778470137559,35.87,80573.12,0.6,0.00188,1e-05,0.10978]
[1778470138574,35.87,80563.62,0.6,0.0018,1e-05,0.10525]
[1778470144615,35.87,80564.92,0.6,0.00181,1e-05,0.10586]
[1778470149650,35.87,80568.07,0.6,0.00184,1e-05,0.10735]
[1778470154686,35.87,80570.45,0.6,0.00186,1e-05,0.10849]
[1778470157706,35.87,80575.27,0.6,0.0019,1e-05,0.11083]
[1778470162741,35.87,80576.29,0.6,0.00191,1e-05,0.11133]
[1778470163753,35.87,80580.48,0.6,0.00195,1e-05,0.11341]
[1778470165769,35.87,80585.57,0.6,0.002,1e-05,0.11598]
[1778470170848,35.87,80585.72,0.6,0.002,1e-05,0.11606]
[1778470171804,35.87,80585.72,0.6,0.00197,1e-05,0.11408]
[1778470176839,35.87,80585.7,0.6,0.00197,1e-05,0.11407]
[1778470181874,35.87,80587.64,0.6,0.00199,1e-05,0.11505]
[1778470186909,35.87,80586.5,0.6,0.00197,1e-05,0.11447]
[1778470191944,35.87,80587.23,0.6,0.00198,1e-05,0.11484]
[1778470192951,35.87,80582.89,0.6,0.00194,1e-05,0.11266]
[1778470193958,35.87,80577.74,0.6,0.00189,1e-05,0.11012]
[1778470198994,35.87,80578.21,0.6,0.0019,1e-05,0.11035]
[1778470204031,35.87,80579.44,0.6,0.00191,1e-05,0.11095]
[1778470209063,35.87,80570.79,0.6,0.00183,1e-05,0.10677]
[1778470210070,35.87,80565.66,0.6,0.00178,1e-05,0.10436]
[1778470211129,35.87,80560.16,0.6,0.00174,1e-05,0.10183]
[1778470215211,35.87,80553.48,0.6,0.00168,1e-05,0.09882]
[1778470221199,35.87,80552.26,0.6,0.00167,1e-05,0.09828]
[1778470224168,35.87,80560.21,0.6,0.00174,1e-05,0.10185]
[1778470225176,35.87,80565.08,0.6,0.00178,1e-05,0.10409]
[1778470230231,35.87,80565.99,0.6,0.00179,1e-05,0.10451]
[1778470233231,35.87,80574.66,0.6,0.00183,1e-05,0.10674]
[1778470237262,35.87,80578.83,0.6,0.00187,1e-05,0.10874]
[1778470239277,35.87,80584.08,0.6,0.00192,1e-05,0.1113]
[1778470244311,35.87,80587.76,0.6,0.00195,1e-05,0.11313]
[1778470246325,35.87,80582.35,0.6,0.0019,1e-05,0.11045]
[1778470251409,35.87,80586.89,0.6,0.00194,1e-05,0.1127]
[1778470256445,35.87,80588.3,0.6,0.00196,1e-05,0.1134]
[1778470259416,35.87,80602.04,0.6,0.00209,1e-05,0.12048]
[1778470264452,35.87,80600.52,0.6,0.00208,1e-05,0.11968]
[1778470267473,35.87,80608.3,0.6,0.00216,1e-05,0.12383]
[1778470271564,35.87,80614.84,0.6,0.00223,1e-05,0.12742]
[1778470274523,35.87,80600.42,0.6,0.00208,1e-05,0.11963]
[1778470275531,35.87,80586.87,0.6,0.00194,1e-05,0.11269]
[1778470276538,35.87,80580.71,0.6,0.00189,1e-05,0.10965]
[1778470281634,35.87,80586.79,0.6,0.00194,1e-05,0.11265]
[1778470283587,35.87,80594.29,0.6,0.00202,1e-05,0.11644]
[1778470285601,35.87,80589.6,0.6,0.00197,1e-05,0.11405]
[1778470290636,35.87,80588.77,0.6,0.00196,1e-05,0.11364]
[1778470291704,35.87,80588.05,0.6,0.00192,1e-05,0.11132]
[1778470297685,35.87,80589.64,0.6,0.00194,1e-05,0.11211]
[1778470302721,35.87,80593.42,0.6,0.00197,1e-05,0.114]
[1778470307755,35.87,80595.05,0.6,0.00199,1e-05,0.11483]
[1778470310777,35.87,80600.06,0.6,0.00204,1e-05,0.11739]
[1778470315812,35.87,80603.81,0.6,0.00208,1e-05,0.11935]
[1778470320850,35.87,80604.91,0.6,0.00209,1e-05,0.11993]
[1778470326893,35.87,80604.95,0.6,0.00209,1e-05,0.11995]
[1778470330919,35.87,80600.4,0.6,0.00204,1e-05,0.11757]
[1778470331986,35.87,80605.87,0.6,0.0021,1e-05,0.12044]
[1778470337969,35.87,80603.04,0.6,0.00207,1e-05,0.11895]
[1778470343005,35.87,80602.51,0.6,0.00206,1e-05,0.11867]
[1778470347034,35.87,80607.89,0.6,0.00212,1e-05,0.12151]
[1778470350055,35.87,80602.22,0.6,0.00206,1e-05,0.11852]
[1778470351062,35.87,80602.34,0.6,0.00203,1e-05,0.11654]
[1778470355089,35.87,80596.69,0.6,0.00197,1e-05,0.11366]
[1778470360127,35.87,80596.36,0.6,0.00197,1e-05,0.1135]
[1778470365163,35.87,80594.72,0.6,0.00195,1e-05,0.11267]
[1778470368184,35.87,80600.66,0.6,0.00201,1e-05,0.11568]
[1778470373219,35.87,80601.26,0.6,0.00202,1e-05,0.11599]
[1778470378254,35.87,80607.21,0.6,0.00207,1e-05,0.11908]
[1778470379263,35.87,80613.61,0.6,0.00214,1e-05,0.12248]
[1778470382336,35.87,80630.24,0.6,0.00232,1e-05,0.13173]
[1778470388324,35.87,80623.56,0.6,0.00225,1e-05,0.12794]
[1778470393360,35.87,80626.84,0.6,0.00228,1e-05,0.12979]
[1778470397388,35.87,80635.0,0.6,0.00237,1e-05,0.13448]
[1778470398396,35.87,80639.82,0.6,0.00243,1e-05,0.13732]
[1778470403431,35.87,80643.93,0.6,0.00248,1e-05,0.13979]
[1778470408465,35.87,80645.94,0.6,0.0025,1e-05,0.14101]
[1778470411486,35.87,80646.3,0.6,0.00246,1e-05,0.13888]
[1778470413604,35.87,80642.33,0.6,0.00242,1e-05,0.13651]
[1778470419542,35.87,80645.84,0.6,0.00246,1e-05,0.13861]
[1778470422625,35.87,80631.77,0.6,0.0023,1e-05,0.13038]
[1778470424577,35.87,80626.99,0.6,0.00224,1e-05,0.12768]
[1778470429612,35.87,80598.34,0.6,0.00195,1e-05,0.11251]
[1778470430620,35.87,80584.56,0.6,0.00183,1e-05,0.1058]
[1778470431626,35.87,80578.63,0.6,0.00177,1e-05,0.10302]
[1778470432697,35.87,80565.77,0.6,0.00166,1e-05,0.09721]
[1778470437668,35.87,80571.02,0.6,0.00171,1e-05,0.09955]
[1778470440699,35.87,80578.35,0.6,0.00177,1e-05,0.10289]
[1778470444723,35.87,80573.76,0.6,0.00173,1e-05,0.10078]
[1778470445730,35.87,80567.88,0.6,0.00168,1e-05,0.09814]
[1778470450766,35.87,80568.56,0.6,0.00169,1e-05,0.09845]
[1778470452852,35.87,80574.72,0.6,0.00174,1e-05,0.10122]
[1778470455809,35.87,80570.58,0.6,0.0017,1e-05,0.09935]
[1778470460845,35.87,80572.98,0.6,0.00172,1e-05,0.10043]
[1778470465879,35.87,80578.51,0.6,0.00177,1e-05,0.10296]
[1778470466886,35.87,80583.22,0.6,0.00181,1e-05,0.10516]
[1778470470914,35.87,80573.87,0.6,0.00173,1e-05,0.10083]
[1778470476955,35.87,80575.88,0.6,0.00172,1e-05,0.09993]
[1778470481991,35.87,80576.5,0.6,0.00172,1e-05,0.10021]
[1778470487030,35.87,80579.31,0.6,0.00175,1e-05,0.10149]
[1778470492065,35.87,80573.59,0.6,0.0017,1e-05,0.0989]
[1778470493142,35.87,80569.19,0.6,0.00166,1e-05,0.09695]
[1778470495087,35.87,80546.32,0.6,0.00148,1e-05,0.08734]
[1778470497102,35.87,80541.85,0.6,0.00145,1e-05,0.08557]
[1778470500121,35.87,80534.88,0.6,0.0014,1e-05,0.08286]
[1778470505178,35.87,80541.68,0.6,0.00145,1e-05,0.0855]
[1778470506187,35.87,80548.2,0.6,0.0015,1e-05,0.0881]
[1778470511220,35.87,80544.54,0.6,0.00147,1e-05,0.08663]
[1778470516257,35.87,80544.31,0.6,0.00147,1e-05,0.08654]
[1778470519276,35.87,80548.77,0.6,0.0015,1e-05,0.08833]
[1778470522301,35.87,80553.18,0.6,0.00153,1e-05,0.09013]
[1778470525321,35.87,80565.78,0.6,0.00163,1e-05,0.09546]
[1778470530356,35.87,80568.67,0.6,0.00166,1e-05,0.09672]
[1778470531364,35.87,80568.71,0.6,0.00163,1e-05,0.09499]
[1778470533426,35.87,80560.25,0.6,0.00156,1e-05,0.09139]
[1778470539420,35.87,80559.62,0.6,0.00156,1e-05,0.09113]
[1778470544454,35.87,80558.78,0.6,0.00155,1e-05,0.09078]
[1778470549490,35.87,80559.67,0.6,0.00156,1e-05,0.09115]
[1778470552510,35.87,80552.71,0.6,0.0015,1e-05,0.08829]
[1778470558552,35.87,80553.31,0.6,0.00151,1e-05,0.08853]
[1778470561573,35.87,80546.78,0.6,0.00146,1e-05,0.08591]
[1778470566608,35.87,80547.03,0.6,0.00146,1e-05,0.08601]
[1778470568622,35.87,80553.87,0.6,0.00151,1e-05,0.08876]
[1778470573658,35.87,80549.45,0.6,0.00148,1e-05,0.08697]
[1778470575678,35.87,80544.94,0.6,0.00145,1e-05,0.08518]
[1778470576678,35.87,80538.08,0.6,0.0014,1e-05,0.08253]
[1778470581716,35.87,80538.61,0.6,0.0014,1e-05,0.08273]
[1778470585742,35.87,80534.42,0.6,0.00137,1e-05,0.08114]
[1778470588762,35.87,80529.86,0.6,0.00134,1e-05,0.07944]
[1778470591783,35.87,80528.84,0.6,0.00131,1e-05,0.07757]
[1778470596821,35.87,80520.36,0.6,0.00125,1e-05,0.07455]
[1778470597828,35.87,80510.87,0.6,0.00119,1e-05,0.07129]
[1778470599841,35.87,80504.99,0.6,0.00116,1e-05,0.06934]
[1778470600848,35.87,80508.97,0.6,0.00118,1e-05,0.07066]
[1778470601856,35.87,80517.94,0.6,0.00124,1e-05,0.07371]
[1778470605884,35.87,80511.93,0.6,0.0012,1e-05,0.07165]
[1778470609913,35.87,80515.96,0.6,0.00122,1e-05,0.07302]
[1778470614947,35.87,80513.09,0.6,0.00121,1e-05,0.07204]
[1778470615964,35.87,80508.4,0.6,0.00118,1e-05,0.07047]
[1778470616971,35.87,80500.6,0.6,0.00113,1e-05,0.06792]
[1778470619992,35.87,80505.94,0.6,0.00116,1e-05,0.06966]
[1778470622005,35.87,80513.58,0.6,0.00121,1e-05,0.07221]
[1778470623013,35.87,80520.09,0.6,0.00125,1e-05,0.07445]
[1778470626041,35.87,80509.95,0.6,0.00119,1e-05,0.07099]
[1778470627049,35.87,80505.11,0.6,0.00116,1e-05,0.06938]
[1778470632087,35.87,80506.46,0.6,0.00117,1e-05,0.06983]
[1778470637122,35.87,80508.74,0.6,0.00118,1e-05,0.07058]
[1778470641151,35.87,80513.11,0.6,0.00121,1e-05,0.07205]
[1778470644217,35.87,80505.71,0.6,0.00116,1e-05,0.06958]
[1778470650215,35.87,80504.43,0.6,0.00115,1e-05,0.06916]
[1778470655252,35.87,80509.2,0.6,0.00116,1e-05,0.06936]
[1778470656258,35.87,80503.51,0.6,0.00113,1e-05,0.06752]
[1778470661292,35.87,80501.51,0.6,0.00112,1e-05,0.06688]
[1778470664358,35.87,80507.21,0.6,0.00115,1e-05,0.06871]
[1778470670356,35.87,80505.53,0.6,0.00114,1e-05,0.06817]
[1778470675393,35.87,80507.12,0.6,0.00115,1e-05,0.06868]
[1778470677405,35.87,80518.01,0.6,0.00121,1e-05,0.07231]
[1778470679420,35.87,80530.15,0.6,0.00129,1e-05,0.07656]
[1778470680427,35.87,80540.04,0.6,0.00136,1e-05,0.08018]
[1778470681433,35.87,80549.22,0.6,0.00142,1e-05,0.08367]
[1778470683448,35.87,80544.17,0.6,0.00139,1e-05,0.08173]
[1778470684501,35.87,80537.49,0.6,0.00134,1e-05,0.07923]
[1778470690499,35.87,80539.59,0.6,0.00136,1e-05,0.08001]
[1778470694571,35.87,80552.21,0.6,0.00145,1e-05,0.08484]
[1778470696538,35.87,80557.96,0.6,0.00149,1e-05,0.08713]
[1778470697549,35.87,80552.36,0.6,0.00145,1e-05,0.0849]
[1778470701573,35.87,80558.42,0.6,0.00149,1e-05,0.08731]
[1778470702581,35.87,80563.29,0.6,0.00153,1e-05,0.08929]
[1778470706846,35.87,80560.64,0.6,0.00151,1e-05,0.08821]
[1778470707239,35.87,80557.31,0.6,0.00148,1e-05,0.08686]
[1778470707615,35.87,80561.22,0.6,0.00151,1e-05,0.08845]
[1778470708288,35.87,80561.22,0.6,0.00151,1e-05,0.08845]
[1778470708622,35.87,80563.71,0.6,0.00153,1e-05,0.08948]
[1778470709631,35.87,80572.29,0.6,0.0016,1e-05,0.09308]
[1778470714714,35.87,80577.64,0.6,0.00161,1e-05,0.09364]
[1778470716679,35.87,80585.65,0.6,0.00168,1e-05,0.09713]
[1778470722721,35.87,80588.09,0.6,0.0017,1e-05,0.09822]
[1778470727761,35.87,80591.86,0.6,0.00173,1e-05,0.09992]
[1778470731784,35.87,80596.22,0.6,0.00177,1e-05,0.10192]
[1778470736819,35.87,80595.85,0.6,0.00177,1e-05,0.10175]
[1778470741854,35.87,80594.04,0.6,0.00175,1e-05,0.10091]
[1778470742861,35.87,80590.04,0.6,0.00172,1e-05,0.09909]
[1778470744875,35.87,80584.39,0.6,0.00167,1e-05,0.09657]
[1778470747903,35.87,80588.36,0.6,0.0017,1e-05,0.09834]
[1778470752932,35.87,80590.92,0.6,0.00172,1e-05,0.09949]
[1778470757968,35.87,80594.98,0.6,0.00176,1e-05,0.10135]
[1778470760987,35.87,80601.73,0.6,0.00182,1e-05,0.10449]
[1778470766023,35.87,80603.26,0.6,0.00183,1e-05,0.10522]
[1778470771057,35.87,80603.5,0.6,0.0018,1e-05,0.10344]
[1778470772065,35.87,80597.68,0.6,0.00175,1e-05,0.10074]
[1778470774078,35.87,80587.93,0.6,0.00167,1e-05,0.09635]
[1778470775134,35.87,80583.84,0.6,0.00163,1e-05,0.09456]
[1778470777640,35.87,80583.6,0.6,0.00163,1e-05,0.09446]
[1778470777739,35.87,80577.27,0.6,0.00158,1e-05,0.09176]
[1778470783050,35.88,80578.33,0.6,0.00159,1e-05,0.09225]
[1778470783151,35.88,80580.54,0.6,0.00161,1e-05,0.09319]
[1778470788177,35.88,80581.4,0.6,0.00162,1e-05,0.09358]
[1778470791197,35.88,80586.24,0.6,0.00166,1e-05,0.09568]
[1778470796235,35.88,80588.97,0.6,0.00168,1e-05,0.09689]
[1778470800604,35.88,80594.7,0.6,0.00173,1e-05,0.09946]
[1778470806303,35.88,80593.15,0.6,0.00171,1e-05,0.09876]
[1778470811338,35.88,80593.11,0.6,0.00171,1e-05,0.09874]
[1778470816378,35.88,80592.03,0.6,0.0017,1e-05,0.09825]
[1778470822419,35.88,80589.6,0.6,0.00168,1e-05,0.09717]
[1778470827452,35.88,80590.08,0.6,0.00169,1e-05,0.09738]
[1778470832492,35.88,80591.63,0.6,0.00167,1e-05,0.09627]
[1778470834504,35.88,80599.35,0.6,0.00174,1e-05,0.09973]
[1778470835509,35.88,80604.27,0.6,0.00178,1e-05,0.102]
[1778470837944,35.88,80615.09,0.6,0.00188,1e-05,0.10713]
[1778470843565,35.88,80619.79,0.6,0.00192,1e-05,0.10943]
[1778470844574,35.88,80624.42,0.6,0.00197,1e-05,0.11174]
[1778470846690,35.88,80630.11,0.6,0.00202,1e-05,0.11463]
[1778470852630,35.88,80632.65,0.6,0.00205,1e-05,0.11595]
[1778470857668,35.88,80633.16,0.6,0.00205,1e-05,0.11621]
[1778470860686,35.88,80644.63,0.6,0.00217,1e-05,0.12232]
[1778470861692,35.88,80651.31,0.6,0.00224,1e-05,0.12601]
[1778470862700,35.88,80645.67,0.6,0.00218,1e-05,0.12289]
[1778470866732,35.88,80651.72,0.6,0.00225,1e-05,0.12624]
[1778470871763,35.88,80650.53,0.6,0.00224,1e-05,0.12557]
[1778470876798,35.88,80652.07,0.6,0.00225,1e-05,0.12643]
[1778470881833,35.88,80650.55,0.6,0.00224,1e-05,0.12558]
[1778470884853,35.88,80643.56,0.6,0.00216,1e-05,0.12174]
[1778470885863,35.88,80637.18,0.6,0.00209,1e-05,0.11832]
[1778470890895,35.88,80639.23,0.6,0.00212,1e-05,0.11941]
[1778470891903,35.88,80637.72,0.6,0.00206,1e-05,0.11651]
[1778470896937,35.88,80639.84,0.6,0.00208,1e-05,0.11762]
[1778470901973,35.88,80642.61,0.6,0.00211,1e-05,0.11909]
[1778470906005,35.88,80648.76,0.6,0.00218,1e-05,0.12241]
[1778470907011,35.88,80644.32,0.6,0.00213,1e-05,0.12001]
[1778470912048,35.88,80641.4,0.6,0.0021,1e-05,0.11845]
[1778470917083,35.88,80644.25,0.6,0.00213,1e-05,0.11997]
[1778470922118,35.88,80645.76,0.6,0.00215,1e-05,0.12078]
[1778470925139,35.88,80651.81,0.6,0.00221,1e-05,0.12408]
[1778470930174,35.88,80653.78,0.6,0.00223,1e-05,0.12518]
[1778470935209,35.88,80650.96,0.6,0.0022,1e-05,0.12361]
[1778470940244,35.88,80647.71,0.6,0.00217,1e-05,0.12184]
[1778470941251,35.88,80652.47,0.6,0.00222,1e-05,0.12445]
[1778470946825,35.88,80657.68,0.6,0.00228,1e-05,0.12736]
[1778470952334,35.88,80662.53,0.6,0.00229,1e-05,0.12787]
[1778470957371,35.88,80659.77,0.6,0.00226,1e-05,0.12631]
[1778470962407,35.88,80660.0,0.6,0.00226,1e-05,0.12644]
[1778470963412,35.88,80655.2,0.6,0.00221,1e-05,0.12376]
[1778470965427,35.88,80650.17,0.6,0.00216,1e-05,0.12101]
[1778470969454,35.88,80655.33,0.6,0.00221,1e-05,0.12383]
[1778470973483,35.88,80663.84,0.6,0.0023,1e-05,0.12861]
[1778470978517,35.88,80662.21,0.6,0.00229,1e-05,0.12768]
[1778470983553,35.88,80659.98,0.6,0.00226,1e-05,0.12642]
[1778470988588,35.88,80661.05,0.6,0.00227,1e-05,0.12703]
[1778470993622,35.88,80663.54,0.6,0.0023,1e-05,0.12844]
[1778470996643,35.88,80659.09,0.6,0.00225,1e-05,0.12592]
[1778471001678,35.88,80665.67,0.6,0.00233,1e-05,0.12966]
[1778471005707,35.88,80672.09,0.6,0.0024,1e-05,0.1334]
[1778471010741,35.88,80675.13,0.6,0.00244,1e-05,0.1352]
[1778471011749,35.88,80674.55,0.6,0.00239,1e-05,0.13252]
[1778471013762,35.88,80670.19,0.6,0.00234,1e-05,0.12998]
[1778471014770,35.88,80663.51,0.6,0.00226,1e-05,0.12617]
[1778471019805,35.88,80662.57,0.6,0.00225,1e-05,0.12565]
[1778471024839,35.88,80664.34,0.6,0.00227,1e-05,0.12664]
[1778471026890,35.88,80659.0,0.6,0.00221,1e-05,0.12366]
[1778471032895,35.88,80661.26,0.6,0.00224,1e-05,0.12491]
[1778471037930,35.88,80660.25,0.6,0.00223,1e-05,0.12435]
[1778471042968,35.88,80664.03,0.6,0.00227,1e-05,0.12647]
[1778471043975,35.88,80672.18,0.6,0.00236,1e-05,0.13113]
[1778471046995,35.88,80676.95,0.6,0.00242,1e-05,0.13393]
[1778471049013,35.88,80680.97,0.6,0.00246,1e-05,0.13633]
[1778471053038,35.88,80686.0,0.6,0.00252,1e-05,0.13939]
[1778471058075,35.88,80685.43,0.6,0.00252,1e-05,0.13904]
[1778471063109,35.88,80688.63,0.6,0.00256,1e-05,0.14101]
[1778471068145,35.88,80690.62,0.6,0.00258,1e-05,0.14225]
[1778471071165,35.88,80691.0,0.6,0.00254,1e-05,0.14004]
[1778471073180,35.88,80695.35,0.6,0.0026,1e-05,0.14275]
[1778471076200,35.88,80700.65,0.6,0.00266,1e-05,0.1461]
[1778471080229,35.88,80704.6,0.6,0.00272,1e-05,0.14865]
[1778471085263,35.88,80701.31,0.6,0.00267,1e-05,0.14653]
[1778471090299,35.88,80700.42,0.6,0.00266,1e-05,0.14596]
[1778471095335,35.88,80709.22,0.6,0.00278,1e-05,0.15168]
[1778471099362,35.88,80704.17,0.6,0.00271,1e-05,0.14837]
[1778471103391,35.88,80699.45,0.6,0.00265,1e-05,0.14534]
[1778471108426,35.88,80701.05,0.6,0.00267,1e-05,0.14636]
[1778471113464,35.88,80700.55,0.6,0.00266,1e-05,0.14604]
[1778471118497,35.88,80699.36,0.6,0.00265,1e-05,0.14528]
[1778471123536,35.88,80701.22,0.6,0.00267,1e-05,0.14647]
[1778471128570,35.88,80697.57,0.6,0.00262,1e-05,0.14414]
[1778471129574,35.88,80693.17,0.6,0.00257,1e-05,0.14138]
[1778471130586,35.88,80688.76,0.6,0.00251,1e-05,0.13866]
[1778471131592,35.88,80686.86,0.6,0.00245,1e-05,0.13511]
[1778471136628,35.88,80677.22,0.6,0.00234,1e-05,0.12945]
[1778471141661,35.88,80677.66,0.6,0.00234,1e-05,0.1297]
[1778471145691,35.88,80681.63,0.6,0.00239,1e-05,0.13201]
[1778471150658,35.88,80681.64,0.6,0.00239,1e-05,0.13202]
[1778471150733,35.88,80685.04,0.6,0.00243,1e-05,0.13403]
[1778471155760,35.88,80690.12,0.6,0.00249,1e-05,0.13708]
[1778471159327,35.88,80693.06,0.6,0.00252,1e-05,0.13887]
[1778471159788,35.88,80694.01,0.6,0.00254,1e-05,0.13946]
[1778471164824,35.88,80699.94,0.6,0.00261,1e-05,0.14315]
[1778471166837,35.88,80705.05,0.6,0.00268,1e-05,0.1464]
[1778471168854,35.88,80710.29,0.6,0.00274,1e-05,0.1498]
[1778471169858,35.88,80716.23,0.6,0.00282,1e-05,0.15374]
[1778471172879,35.88,80721.05,0.6,0.00289,1e-05,0.157]
[1778471177915,35.88,80722.95,0.6,0.00292,1e-05,0.1583]
[1778471182951,35.88,80726.5,0.6,0.00297,1e-05,0.16076]
[1778471187996,35.88,80730.06,0.6,0.00302,1e-05,0.16325]
[1778471191006,35.88,80726.74,0.6,0.00292,1e-05,0.15822]
[1778471196043,35.88,80730.19,0.6,0.00297,1e-05,0.16061]
[1778471198057,35.88,80734.69,0.6,0.00304,1e-05,0.16377]
[1778471202085,35.88,80740.82,0.6,0.00313,1e-05,0.16817]
[1778471207120,35.88,80741.22,0.6,0.00313,1e-05,0.16846]
[1778471212155,35.88,80743.29,0.6,0.00316,2e-05,0.16997]
[1778471217190,35.88,80751.4,0.6,0.00329,2e-05,0.176]
[1778471220213,35.88,80746.75,0.6,0.00322,2e-05,0.17252]
[1778471222226,35.88,80736.39,0.6,0.00306,1e-05,0.16498]
[1778471227261,35.88,80737.13,0.6,0.00307,1e-05,0.16551]
[1778471232296,35.88,80739.15,0.6,0.0031,1e-05,0.16696]
[1778471237331,35.88,80738.19,0.6,0.00309,1e-05,0.16627]
[1778471243373,35.88,80738.11,0.6,0.00309,1e-05,0.16621]
[1778471248408,35.88,80737.83,0.6,0.00308,1e-05,0.16601]
[1778471251430,35.88,80735.48,0.6,0.003,1e-05,0.16157]
[1778471253446,35.88,80730.28,0.6,0.00292,1e-05,0.15796]
[1778471259004,35.88,80726.03,0.6,0.00286,1e-05,0.15505]
[1778471264520,35.88,80726.12,0.6,0.00286,1e-05,0.15511]
[1778471266534,35.88,80722.25,0.6,0.00281,1e-05,0.15251]
[1778471269074,35.88,80718.27,0.6,0.00276,1e-05,0.14987]
[1778471274591,35.88,80715.23,0.6,0.00272,1e-05,0.14788]
[1778471279626,35.88,80716.11,0.6,0.00273,1e-05,0.14846]
[1778471285669,35.88,80712.82,0.6,0.00269,1e-05,0.14632]
[1778471290705,35.88,80712.23,0.6,0.00268,1e-05,0.14594]
[1778471295740,35.88,80712.23,0.6,0.00268,1e-05,0.14594]
[1778471300776,35.88,80712.43,0.6,0.00268,1e-05,0.14607]
[1778471302790,35.88,80708.27,0.6,0.00263,1e-05,0.14342]
[1778471307825,35.88,80708.39,0.6,0.00263,1e-05,0.14349]
[1778471309354,35.88,80716.09,0.6,0.00273,1e-05,0.14844]
[1778471311852,35.88,80715.74,0.6,0.00268,1e-05,0.14566]
[1778471316887,35.88,80718.01,0.6,0.00271,1e-05,0.14712]
[1778471321922,35.88,80715.15,0.6,0.00267,1e-05,0.14528]
[1778471326957,35.88,80715.96,0.6,0.00268,1e-05,0.1458]
[1778471331992,35.88,80714.8,0.6,0.00267,1e-05,0.14505]
[1778471337027,35.88,80715.08,0.6,0.00267,1e-05,0.14523]
[1778471342062,35.88,80716.0,0.6,0.00268,1e-05,0.14582]
[1778471344075,35.88,80711.84,0.6,0.00263,1e-05,0.14317]
[1778471349111,35.88,80709.54,0.6,0.0026,1e-05,0.14172]
[1778471354147,35.88,80702.27,0.6,0.00251,1e-05,0.13722]
[1778471359182,35.88,80701.42,0.6,0.0025,1e-05,0.1367]
[1778471364216,35.88,80702.66,0.6,0.00251,1e-05,0.13746]
[1778471369251,35.88,80701.32,0.6,0.0025,1e-05,0.13664]
[1778471371266,35.88,80700.61,0.6,0.00244,1e-05,0.1338]
[1778471376308,35.88,80690.4,0.6,0.00232,1e-05,0.12782]
[1778471377311,35.88,80676.27,0.6,0.00217,1e-05,0.11992]
[1778471382346,35.88,80678.11,0.6,0.00219,1e-05,0.12092]
[1778471387381,35.88,80676.31,0.6,0.00217,1e-05,0.11994]
[1778471392417,35.88,80678.55,0.6,0.00219,1e-05,0.12117]
[1778471397451,35.88,80680.44,0.6,0.00221,1e-05,0.12221]
[1778471402487,35.88,80679.86,0.6,0.0022,1e-05,0.12189]
[1778471404501,35.88,80671.4,0.6,0.00211,1e-05,0.1173]
[1778471408530,35.88,80677.74,0.6,0.00218,1e-05,0.12072]
[1778471413565,35.88,80680.73,0.6,0.00221,1e-05,0.12237]
[1778471419607,35.88,80682.91,0.6,0.00224,1e-05,0.12358]
[1778471424643,35.88,80683.61,0.6,0.00225,1e-05,0.12397]
[1778471430200,35.88,80683.06,0.6,0.00224,1e-05,0.12366]
[1778471431694,35.88,80682.86,0.6,0.0022,1e-05,0.12131]
[1778471436729,35.88,80683.13,0.6,0.0022,1e-05,0.12146]
[1778471441764,35.88,80684.79,0.6,0.00222,1e-05,0.12238]
[1778471446802,35.88,80690.66,0.6,0.00229,1e-05,0.12567]
[1778471448815,35.88,80697.98,0.6,0.00237,1e-05,0.12988]
[1778471450340,35.88,80702.09,0.6,0.00242,1e-05,0.1323]
[1778471451835,35.88,80706.11,0.6,0.00247,1e-05,0.1347]
[1778471453849,35.88,80709.98,0.6,0.00251,1e-05,0.13705]
[1778471458888,35.88,80706.66,0.6,0.00247,1e-05,0.13503]
[1778471462912,35.88,80710.84,0.6,0.00253,1e-05,0.13758]
[1778471467949,35.88,80707.97,0.6,0.00249,1e-05,0.13583]
[1778471472982,35.88,80708.09,0.6,0.00249,1e-05,0.1359]
[1778471478017,35.88,80707.55,0.6,0.00248,1e-05,0.13557]
[1778471485068,35.88,80708.77,0.6,0.0025,1e-05,0.13631]
[1778471490621,35.88,80711.09,0.6,0.00253,1e-05,0.13773]
[1778471491111,35.88,80711.09,0.6,0.00248,1e-05,0.13529]
[1778471494134,35.88,80706.53,0.6,0.00243,1e-05,0.13255]
[1778471499170,35.88,80705.0,0.6,0.00241,1e-05,0.13164]
[1778471502191,35.88,80700.93,0.6,0.00236,1e-05,0.12925]
[1778471503198,35.88,80695.31,0.6,0.0023,1e-05,0.12602]
[1778471506217,35.88,80689.75,0.6,0.00223,1e-05,0.12288]
[1778471511253,35.88,80680.48,0.6,0.00213,1e-05,0.11781]
[1778471516287,35.88,80678.32,0.6,0.00211,1e-05,0.11666]
[1778471521323,35.88,80675.92,0.6,0.00209,1e-05,0.11539]
[1778471525350,35.88,80671.76,0.6,0.00204,1e-05,0.11321]
[1778471530386,35.88,80673.86,0.6,0.00206,1e-05,0.11431]
[1778471533407,35.88,80682.2,0.6,0.00215,1e-05,0.11874]
[1778471539448,35.88,80682.77,0.6,0.00216,1e-05,0.11905]
[1778471544484,35.88,80683.88,0.6,0.00217,1e-05,0.11965]
[1778471547505,35.88,80688.0,0.6,0.00222,1e-05,0.12191]
[1778471552541,35.88,80690.06,0.6,0.0022,1e-05,0.12081]
[1778471554554,35.88,80698.16,0.6,0.00229,1e-05,0.12534]
[1778471555562,35.88,80703.72,0.6,0.00235,1e-05,0.12853]
[1778471560597,35.88,80703.71,0.6,0.00235,1e-05,0.12852]
[1778471565632,35.88,80705.66,0.6,0.00238,1e-05,0.12966]
[1778471570667,35.88,80707.66,0.6,0.0024,1e-05,0.13083]
[1778471573687,35.88,80703.1,0.6,0.00235,1e-05,0.12817]
[1778471578722,35.88,80702.27,0.6,0.00234,1e-05,0.12769]
[1778471583757,35.88,80699.94,0.6,0.00231,1e-05,0.12635]
[1778471588792,35.88,80698.61,0.6,0.00229,1e-05,0.12559]
[1778471593827,35.88,80699.83,0.6,0.00231,1e-05,0.12629]
[1778471596848,35.88,80713.98,0.6,0.00248,1e-05,0.13461]
[1778471597856,35.88,80723.52,0.6,0.0026,1e-05,0.14048]
[1778471602890,35.88,80725.72,0.6,0.00262,1e-05,0.14186]
[1778471607926,35.88,80727.82,0.6,0.00265,1e-05,0.1432]
[1778471612959,35.88,80732.47,0.6,0.00267,1e-05,0.14361]
[1778471613967,35.88,80736.68,0.6,0.00272,1e-05,0.14633]
[1778471619002,35.88,80739.28,0.6,0.00276,1e-05,0.14803]
[1778471624038,35.88,80743.65,0.6,0.00282,1e-05,0.15093]
[1778471628068,35.88,80734.68,0.6,0.00269,1e-05,0.14503]
[1778471629075,35.88,80730.63,0.6,0.00264,1e-05,0.14244]
[1778471634109,35.88,80730.12,0.6,0.00263,1e-05,0.14211]
[1778471637130,35.88,80733.97,0.6,0.00268,1e-05,0.14458]
[1778471642168,35.88,80737.17,0.6,0.00273,1e-05,0.14665]
[1778471644180,35.88,80728.65,0.6,0.00262,1e-05,0.14118]
[1778471647200,35.88,80723.0,0.6,0.00254,1e-05,0.13766]
[1778471652235,35.88,80722.39,0.6,0.00254,1e-05,0.13728]
[1778471657273,35.88,80724.37,0.6,0.00256,1e-05,0.13851]
[1778471662308,35.88,80724.87,0.6,0.00257,1e-05,0.13882]
[1778471663318,35.88,80728.94,0.6,0.00262,1e-05,0.14137]
[1778471665329,35.88,80724.64,0.6,0.00256,1e-05,0.13867]
[1778471670365,35.88,80725.78,0.6,0.00258,1e-05,0.13938]
[1778471671888,35.88,80725.51,0.6,0.00253,1e-05,0.13672]
[1778471677414,35.88,80722.98,0.6,0.0025,1e-05,0.13518]
[1778471680434,35.88,80727.28,0.6,0.00255,1e-05,0.13782]
[1778471685469,35.88,80727.13,0.6,0.00255,1e-05,0.13772]
[1778471690504,35.88,80730.75,0.6,0.0026,1e-05,0.13998]
[1778471695539,35.88,80730.94,0.6,0.0026,1e-05,0.1401]
[1778471700574,35.88,80728.57,0.6,0.00257,1e-05,0.13862]
[1778471705610,35.88,80727.35,0.6,0.00255,1e-05,0.13786]
[1778471712172,35.88,80728.23,0.6,0.00256,1e-05,0.13841]
[1778471717693,35.88,80726.98,0.6,0.00255,1e-05,0.13763]
[1778471722728,35.88,80730.26,0.6,0.00259,1e-05,0.13967]
[1778471728769,35.88,80733.53,0.6,0.00263,1e-05,0.14173]
[1778471733804,35.88,80734.87,0.6,0.0026,1e-05,0.14004]
[1778471739847,35.88,80731.74,0.6,0.00256,1e-05,0.13808]
[1778471744882,35.88,80731.88,0.6,0.00257,1e-05,0.13817]
[1778471749921,35.88,80730.68,0.6,0.00255,1e-05,0.13742]
[1778471750383,35.88,80730.68,0.6,0.00255,1e-05,0.13742]
[1778471750408,35.88,80730.82,0.6,0.00255,1e-05,0.13751]
[1778471751674,35.88,80730.82,0.6,0.00255,1e-05,0.13751]
[1778471751935,35.88,80730.82,0.6,0.00255,1e-05,0.13751]
[1778471756970,35.88,80732.16,0.6,0.00257,1e-05,0.13834]
[1778471762008,35.88,80730.38,0.6,0.00255,1e-05,0.13724]
[1778471767042,35.88,80732.08,0.6,0.00257,1e-05,0.13829]
[1778471772077,35.88,80732.02,0.6,0.00257,1e-05,0.13826]
[1778471777112,35.88,80732.49,0.6,0.00257,1e-05,0.13855]
[1778471782741,35.88,80736.27,0.6,0.00262,1e-05,0.14092]
[1778471788190,35.88,80738.31,0.6,0.00265,1e-05,0.14221]
[1778471791210,35.88,80738.48,0.6,0.0026,1e-05,0.13977]
[1778471800272,35.88,80736.21,0.6,0.00257,1e-05,0.13835]
[1778471805308,35.88,80736.4,0.6,0.00258,1e-05,0.13847]
[1778471810343,35.88,80736.82,0.6,0.00258,1e-05,0.13873]
[1778471815378,35.88,80739.69,0.6,0.00262,1e-05,0.14053]
[1778471821420,35.88,80739.93,0.6,0.00262,1e-05,0.14069]
[1778471823022,35.88,80735.57,0.6,0.00257,1e-05,0.13795]
[1778471828470,35.88,80733.99,0.6,0.00255,1e-05,0.13697]
[1778471833505,35.88,80733.78,0.6,0.00254,1e-05,0.13684]
[1778471838540,35.88,80733.94,0.6,0.00255,1e-05,0.13694]
[1778471845589,35.88,80733.94,0.6,0.00255,1e-05,0.13694]
[1778471846597,35.88,80729.5,0.6,0.00249,1e-05,0.13422]
[1778471852641,35.88,80721.36,0.6,0.00235,1e-05,0.12698]
[1778471857676,35.88,80717.31,0.6,0.0023,1e-05,0.12466]
[1778471858683,35.88,80713.35,0.6,0.00225,1e-05,0.12242]
[1778471863719,35.88,80710.76,0.6,0.00223,1e-05,0.12097]
[1778471866738,35.88,80702.31,0.6,0.00213,1e-05,0.11636]
[1778471871773,35.88,80701.93,0.6,0.00213,1e-05,0.11615]
[1778471873788,35.88,80697.84,0.6,0.00208,1e-05,0.11398]
[1778471876808,35.88,80702.13,0.6,0.00213,1e-05,0.11626]
[1778471881846,35.88,80701.53,0.6,0.00212,1e-05,0.11594]
[1778471886878,35.88,80699.58,0.6,0.0021,1e-05,0.1149]
[1778471891914,35.88,80703.0,0.6,0.00214,1e-05,0.11673]
[1778471902990,35.88,80702.18,0.6,0.00213,1e-05,0.11629]
[1778471908026,35.88,80702.93,0.6,0.00214,1e-05,0.11669]
[1778471911047,35.88,80699.68,0.6,0.00206,1e-05,0.11278]
[1778471916083,35.88,80699.29,0.6,0.00206,1e-05,0.11257]
[1778471921115,35.88,80697.04,0.6,0.00204,1e-05,0.1114]
[1778471927158,35.88,80696.45,0.6,0.00203,1e-05,0.1111]
[1778471932205,35.88,80695.07,0.6,0.00202,1e-05,0.11039]
[1778471937228,35.88,80693.52,0.6,0.002,1e-05,0.1096]
[1778471943868,35.88,80694.13,0.6,0.00201,1e-05,0.10991]
[1778471949313,35.88,80696.78,0.6,0.00203,1e-05,0.11127]
[1778471954347,35.88,80695.37,0.6,0.00202,1e-05,0.11054]
[1778471959382,35.88,80703.29,0.6,0.0021,1e-05,0.11468]
[1778471964008,35.88,80708.0,0.6,0.00215,1e-05,0.1172]
[1778471969452,35.88,80709.54,0.6,0.00217,1e-05,0.11804]
[1778471971467,35.88,80708.83,0.6,0.00212,1e-05,0.11543]
[1778471974078,35.88,80702.14,0.6,0.00205,1e-05,0.1119]
[1778471979523,35.88,80701.61,0.6,0.00205,1e-05,0.11162]
[1778471984558,35.88,80701.47,0.6,0.00204,1e-05,0.11155]
[1778471989592,35.88,80700.49,0.6,0.00203,1e-05,0.11104]
[1778471994627,35.88,80698.96,0.6,0.00202,1e-05,0.11026]
[1778471999663,35.88,80698.74,0.6,0.00202,1e-05,0.11014]
[1778472001678,35.88,80694.21,0.6,0.00197,1e-05,0.10784]
[1778472002687,35.88,80684.79,0.6,0.00188,1e-05,0.10318]
[1778472006710,35.88,80679.92,0.6,0.00183,1e-05,0.10085]
[1778472011746,35.88,80670.67,0.6,0.00174,1e-05,0.09654]
[1778472012754,35.88,80680.04,0.6,0.00183,1e-05,0.1009]
[1778472017790,35.88,80682.07,0.6,0.00185,1e-05,0.10187]
[1778472019803,35.88,80687.6,0.6,0.0019,1e-05,0.10455]
[1778472024837,35.88,80690.4,0.6,0.00193,1e-05,0.10593]
[1778472029873,35.88,80690.62,0.6,0.00193,1e-05,0.10604]
[1778472032893,35.88,80689.17,0.6,0.00188,1e-05,0.10328]
[1778472037934,35.88,80689.21,0.6,0.00188,1e-05,0.1033]
[1778472042969,35.88,80685.69,0.6,0.00185,1e-05,0.1016]
[1778472045989,35.88,80689.67,0.6,0.00189,1e-05,0.10352]
[1778472051025,35.88,80691.39,0.6,0.0019,1e-05,0.10436]
[1778472056060,35.88,80691.22,0.6,0.0019,1e-05,0.10428]
[1778472062102,35.88,80692.15,0.6,0.00191,1e-05,0.10474]
[1778472068145,35.88,80690.45,0.6,0.0019,1e-05,0.1039]
[1778472072172,35.88,80685.91,0.6,0.00185,1e-05,0.10171]
[1778472073179,35.88,80678.72,0.6,0.00178,1e-05,0.09831]
[1778472078215,35.88,80678.34,0.6,0.00178,1e-05,0.09813]
[1778472084256,35.88,80675.41,0.6,0.00175,1e-05,0.09678]
[1778472089291,35.88,80673.02,0.6,0.00173,1e-05,0.09569]
[1778472092317,35.88,80671.98,0.6,0.00169,1e-05,0.09332]
[1778472093319,35.88,80659.38,0.6,0.00158,1e-05,0.08786]
[1778472095334,35.88,80668.69,0.6,0.00166,1e-05,0.09187]
[1778472096342,35.88,80673.58,0.6,0.0017,1e-05,0.09403]
[1778472101376,35.88,80672.13,0.6,0.00169,1e-05,0.09339]
[1778472106410,35.88,80674.58,0.6,0.00171,1e-05,0.09448]
[1778472108424,35.88,80667.87,0.6,0.00165,1e-05,0.09151]
[1778472113459,35.88,80669.57,0.6,0.00167,1e-05,0.09225]
[1778472118494,35.88,80668.16,0.6,0.00166,1e-05,0.09163]
[1778472123529,35.88,80666.08,0.6,0.00164,1e-05,0.09073]
[1778472128564,35.88,80666.75,0.6,0.00164,1e-05,0.09102]
[1778472131585,35.88,80671.39,0.6,0.00168,1e-05,0.09306]
[1778472136620,35.88,80672.62,0.6,0.00169,1e-05,0.09361]
[1778472141656,35.88,80673.11,0.6,0.0017,1e-05,0.09382]
[1778472146691,35.88,80673.28,0.6,0.0017,1e-05,0.0939]
[1778472151727,35.88,80666.67,0.6,0.00161,1e-05,0.08915]
[1778472155346,35.88,80658.89,0.6,0.00155,1e-05,0.08587]
[1778472160789,35.88,80655.5,0.6,0.00152,1e-05,0.08447]
[1778472165424,35.88,80676.14,0.6,0.00169,1e-05,0.09329]
[1778472166847,35.88,80687.25,0.6,0.00179,1e-05,0.09836]
[1778472167855,35.88,80704.38,0.6,0.00196,1e-05,0.10665]
[1778472172889,35.88,80707.48,0.6,0.00199,1e-05,0.10822]
[1778472177924,35.88,80708.78,0.6,0.002,1e-05,0.10888]
[1778472182959,35.88,80708.84,0.6,0.00201,1e-05,0.10891]
[1778472187994,35.88,80708.18,0.6,0.002,1e-05,0.10858]
[1778472192026,35.88,80699.29,0.6,0.00191,1e-05,0.10413]
[1778472197058,35.88,80693.18,0.6,0.00185,1e-05,0.10116]
[1778472199072,35.88,80686.47,0.6,0.00179,1e-05,0.09799]
[1778472204107,35.88,80683.39,0.6,0.00176,1e-05,0.09657]
[1778472209143,35.88,80685.21,0.6,0.00177,1e-05,0.09741]
[1778472212163,35.88,80685.62,0.6,0.00174,1e-05,0.09565]
[1778472217198,35.88,80687.62,0.6,0.00176,1e-05,0.09657]
[1778472222233,35.88,80691.42,0.6,0.0018,1e-05,0.09833]
[1778472223241,35.88,80686.75,0.6,0.00175,1e-05,0.09617]
[1778472228276,35.88,80691.2,0.6,0.00179,1e-05,0.09823]
[1778472233310,35.88,80691.68,0.6,0.0018,1e-05,0.09845]
[1778472238346,35.88,80691.77,0.6,0.0018,1e-05,0.0985]
[1778472241367,35.88,80702.33,0.6,0.0019,1e-05,0.10356]
[1778472246403,35.88,80704.06,0.6,0.00192,1e-05,0.10441]
[1778472251436,35.88,80703.26,0.6,0.00191,1e-05,0.10401]
[1778472256471,35.88,80702.69,0.6,0.0019,1e-05,0.10373]
[1778472257478,35.88,80698.3,0.6,0.00186,1e-05,0.1016]
[1778472262513,35.88,80699.33,0.6,0.00187,1e-05,0.1021]
[1778472271577,35.88,80699.93,0.6,0.00184,1e-05,0.10035]
[1778472278626,35.88,80701.91,0.6,0.00186,1e-05,0.1013]
[1778472279633,35.88,80711.19,0.6,0.00195,1e-05,0.10586]
[1778472282663,35.88,80678.8,0.6,0.00165,1e-05,0.0907]
[1778472283663,35.88,80682.69,0.6,0.00168,1e-05,0.09242]
[1778472286956,35.88,80681.56,0.6,0.00167,1e-05,0.09192]
[1778472287590,35.88,80681.56,0.6,0.00167,1e-05,0.09192]
[1778472287047,35.88,80682.15,0.6,0.00168,1e-05,0.09218]
[1778472287699,35.88,80682.15,0.6,0.00168,1e-05,0.09218]
[1778472292729,35.88,80682.95,0.6,0.00168,1e-05,0.09253]
[1778472297763,35.88,80683.93,0.6,0.00169,1e-05,0.09297]
[1778472302798,35.88,80685.18,0.6,0.0017,1e-05,0.09353]
[1778472304817,35.88,80694.43,0.6,0.00179,1e-05,0.09776]
[1778472308842,35.88,80700.41,0.6,0.00185,1e-05,0.10058]
[1778472314881,35.88,80700.1,0.6,0.00184,1e-05,0.10044]
[1778472317903,35.88,80704.52,0.6,0.00189,1e-05,0.10257]
[1778472322939,35.88,80706.71,0.6,0.00191,1e-05,0.10364]
[1778472328982,35.88,80706.18,0.6,0.0019,1e-05,0.10338]
[1778472332004,35.88,80706.88,0.6,0.00187,1e-05,0.10166]
[1778472333011,35.88,80710.93,0.6,0.00191,1e-05,0.10364]
[1778472338044,35.88,80709.74,0.6,0.0019,1e-05,0.10305]
[1778472343081,35.88,80710.69,0.6,0.00191,1e-05,0.10352]
[1778472350129,35.88,80709.44,0.6,0.0019,1e-05,0.10291]
[1778472355164,35.88,80708.23,0.6,0.00189,1e-05,0.10232]
[1778472360200,35.88,80707.6,0.6,0.00188,1e-05,0.10201]
[1778472361635,35.88,80707.6,0.6,0.00188,1e-05,0.10201]
[1778472361736,35.88,80707.56,0.6,0.00188,1e-05,0.10199]
[1778472365234,35.88,80701.59,0.6,0.00182,1e-05,0.09913]
[1778472367808,35.88,80698.58,0.6,0.00179,1e-05,0.09772]
[1778472368255,35.88,80698.6,0.6,0.00179,1e-05,0.09772]
[1778472373290,35.88,80700.67,0.6,0.00181,1e-05,0.0987]
[1778472378326,35.88,80701.49,0.6,0.00182,1e-05,0.09908]
[1778472383360,35.88,80701.46,0.6,0.00182,1e-05,0.09907]
[1778472389404,35.88,80701.73,0.6,0.00182,1e-05,0.0992]
[1778472394479,35.88,80701.73,0.6,0.00182,1e-05,0.0992]
[1778472394542,35.88,80701.54,0.6,0.00178,1e-05,0.09711]
[1778472396930,35.88,80701.87,0.6,0.00179,1e-05,0.09727]
[1778472397459,35.88,80702.27,0.6,0.00179,1e-05,0.09745]
[1778472402291,35.88,80703.35,0.6,0.0018,1e-05,0.09796]
[1778472402392,35.88,80703.44,0.6,0.0018,1e-05,0.098]
[1778472409555,35.88,80704.06,0.6,0.00181,1e-05,0.09829]
[1778472411569,35.88,80709.67,0.6,0.00186,1e-05,0.10096]
[1778472417611,35.88,80708.53,0.6,0.00185,1e-05,0.10041]
[1778472422647,35.88,80703.76,0.6,0.00181,1e-05,0.09815]
[1778472423653,35.88,80697.28,0.6,0.00174,1e-05,0.09515]
[1778472426163,35.88,80697.83,0.6,0.00175,1e-05,0.0954]
[1778472426677,35.88,80694.64,0.6,0.00172,1e-05,0.09395]
[1778472431709,35.88,80696.34,0.6,0.00174,1e-05,0.09472]
[1778472437751,35.88,80699.02,0.6,0.00176,1e-05,0.09595]
[1778472442787,35.88,80699.85,0.6,0.00177,1e-05,0.09633]
[1778472443793,35.88,80708.51,0.6,0.00185,1e-05,0.1004]
[1778472448832,35.88,80711.03,0.6,0.00188,1e-05,0.10162]
[1778472451840,35.88,80710.79,0.6,0.00187,1e-05,0.1015]
[1778472451941,35.88,80711.92,0.6,0.00185,1e-05,0.1]
[1778472454224,35.88,80711.92,0.6,0.00185,1e-05,0.1]
[1778472454325,35.88,80712.3,0.6,0.00185,1e-05,0.10018]
[1778472455936,35.88,80712.3,0.6,0.00185,1e-05,0.10018]
[1778472455984,35.88,80721.99,0.6,0.00195,1e-05,0.10492]
[1778472461928,35.88,80727.13,0.6,0.002,1e-05,0.10751]
[1778472462933,35.88,80731.93,0.6,0.00205,1e-05,0.10999]
[1778472463941,35.88,80736.22,0.6,0.0021,1e-05,0.11224]
[1778472468979,35.88,80732.91,0.6,0.00206,1e-05,0.1105]
[1778472474018,35.88,80724.61,0.6,0.00197,1e-05,0.10624]
[1778472477607,35.88,80720.24,0.6,0.00193,1e-05,0.10405]
[1778472483079,35.88,80720.28,0.6,0.00193,1e-05,0.10407]
[1778472488128,35.88,80721.81,0.6,0.00194,1e-05,0.10483]
[1778472493157,35.88,80721.83,0.6,0.00195,1e-05,0.10484]
[1778472498189,35.88,80722.99,0.6,0.00196,1e-05,0.10542]
[1778472503224,35.88,80722.82,0.6,0.00196,1e-05,0.10534]
[1778472505241,35.88,80718.54,0.6,0.00191,1e-05,0.10321]
[1778472506246,35.88,80710.1,0.6,0.00183,1e-05,0.09913]
[1778472507821,35.88,80704.52,0.6,0.00178,1e-05,0.09651]
[1778472512290,35.88,80702.33,0.6,0.00172,1e-05,0.09355]
[1778472518331,35.88,80700.79,0.6,0.00171,1e-05,0.09286]
[1778472523369,35.88,80700.61,0.6,0.0017,1e-05,0.09278]
[1778472524375,35.88,80682.31,0.6,0.00155,1e-05,0.08488]
[1778472529410,35.88,80679.91,0.6,0.00153,1e-05,0.08389]
[1778472534445,35.88,80680.7,0.6,0.00153,1e-05,0.08421]
[1778472539481,35.88,80672.22,0.6,0.00147,1e-05,0.08078]
[1778472542502,35.88,80657.82,0.6,0.00136,1e-05,0.07524]
[1778472545523,35.88,80653.55,0.6,0.00132,1e-05,0.07366]
[1778472548546,35.88,80644.0,0.6,0.00126,1e-05,0.07024]
[1778472549551,35.88,80639.8,0.6,0.00123,1e-05,0.06878]
[1778472551565,35.88,80635.87,0.6,0.0012,1e-05,0.06744]
[1778472556601,35.88,80636.82,0.6,0.00121,1e-05,0.06776]
[1778472561636,35.88,80638.21,0.6,0.00122,1e-05,0.06824]
[1778472562643,35.88,80648.78,0.6,0.00129,1e-05,0.07194]
[1778472563649,35.88,80653.66,0.6,0.00133,1e-05,0.0737]
[1778472564656,35.88,80661.27,0.6,0.00138,1e-05,0.07654]
[1778472569692,35.88,80660.17,0.6,0.00137,1e-05,0.07612]
[1778472572713,35.88,80659.76,0.6,0.00134,1e-05,0.07434]
[1778472577748,35.88,80659.11,0.6,0.00134,1e-05,0.0741]
[1778472582783,35.88,80661.29,0.6,0.00135,1e-05,0.0749]
[1778472583791,35.88,80653.44,0.6,0.0013,1e-05,0.07203]
[1778472588827,35.88,80649.31,0.6,0.00127,1e-05,0.07056]
[1778472589835,35.88,80641.85,0.6,0.00122,1e-05,0.06797]
[1778472591850,35.88,80622.83,0.6,0.0011,1e-05,0.06175]
[1778472592859,35.88,80618.92,0.6,0.00107,1e-05,0.06054]
[1778472597892,35.88,80618.89,0.6,0.00107,1e-05,0.06053]
[1778472602928,35.88,80618.47,0.6,0.00107,1e-05,0.0604]
[1778472607962,35.88,80612.1,0.6,0.00103,1e-05,0.05847]
[1778472612997,35.88,80612.63,0.6,0.00104,1e-05,0.05863]
[1778472618601,35.88,80627.53,0.6,0.00112,1e-05,0.06324]
[1778472624076,35.88,80630.74,0.6,0.00114,1e-05,0.06427]
[1778472629110,35.88,80633.02,0.6,0.00116,1e-05,0.06502]
[1778472631124,35.88,80634.16,0.6,0.00114,1e-05,0.06394]
[1778472632132,35.88,80642.35,0.6,0.00119,1e-05,0.06664]
[1778472637166,35.88,80643.37,0.6,0.0012,1e-05,0.06699]
[1778472641195,35.88,80638.7,0.6,0.00117,1e-05,0.06543]
[1778472646231,35.88,80643.77,0.6,0.0012,1e-05,0.06712]
[1778472653279,35.88,80644.03,0.6,0.0012,1e-05,0.06721]
[1778472656308,35.88,80648.29,0.6,0.00123,1e-05,0.06866]
[1778472661342,35.88,80648.85,0.6,0.00124,1e-05,0.06886]
[1778472666377,35.88,80649.93,0.6,0.00124,1e-05,0.06923]
[1778472672419,35.88,80651.09,0.6,0.00125,1e-05,0.06964]
[1778472677457,35.88,80653.01,0.6,0.00127,1e-05,0.07031]
[1778472682489,35.88,80653.65,0.6,0.00127,1e-05,0.07054]
[1778472684508,35.88,80670.68,0.6,0.00139,1e-05,0.07679]
[1778472685511,35.88,80678.35,0.6,0.00145,1e-05,0.07976]
[1778472690546,35.88,80678.5,0.6,0.00145,1e-05,0.07982]
[1778472691553,35.88,80678.12,0.6,0.00142,1e-05,0.07796]
[1778472696588,35.88,80677.78,0.6,0.00142,1e-05,0.07783]
[1778472698603,35.88,80690.17,0.6,0.00151,1e-05,0.08275]
[1778472703639,35.88,80685.92,0.6,0.00148,1e-05,0.08103]
[1778472704645,35.88,80678.66,0.6,0.00142,1e-05,0.07817]
[1778472705653,35.88,80674.11,0.6,0.00139,1e-05,0.07642]
[1778472710688,35.88,80673.45,0.6,0.00138,1e-05,0.07617]
[1778472715723,35.88,80677.89,0.6,0.00142,1e-05,0.07787]
[1778472718743,35.88,80689.17,0.6,0.00151,1e-05,0.08234]
[1778472722772,35.88,80683.27,0.6,0.00146,1e-05,0.07998]
[1778472726800,35.88,80679.02,0.6,0.00143,1e-05,0.07831]
[1778472731836,35.88,80680.66,0.6,0.00144,1e-05,0.07895]
[1778472736871,35.88,80680.92,0.6,0.00144,1e-05,0.07905]
[1778472741905,35.88,80680.92,0.6,0.00144,1e-05,0.07905]
[1778472746942,35.88,80681.53,0.6,0.00145,1e-05,0.07929]
[1778472751978,35.88,80682.6,0.6,0.00142,1e-05,0.07799]
[1778472757010,35.88,80679.68,0.6,0.0014,1e-05,0.07687]
[1778472758017,35.88,80674.42,0.6,0.00136,1e-05,0.07488]
[1778472763052,35.88,80683.01,0.6,0.00143,1e-05,0.07815]
[1778472767085,35.88,80678.23,0.6,0.00139,1e-05,0.07632]
[1778472772115,35.88,80679.81,0.6,0.0014,1e-05,0.07692]
[1778472773122,35.88,80685.98,0.6,0.00145,1e-05,0.07931]
[1778472778157,35.88,80688.99,0.6,0.00147,1e-05,0.08051]
[1778472783192,35.88,80687.21,0.6,0.00146,1e-05,0.0798]
[1778472789796,35.88,80686.8,0.6,0.00146,1e-05,0.07964]
[1778472795276,35.88,80685.51,0.6,0.00145,1e-05,0.07913]
[1778472799867,35.88,80697.91,0.6,0.00155,1e-05,0.08414]
[1778472805348,35.88,80697.33,0.6,0.00154,1e-05,0.0839]
[1778472806358,35.88,80704.53,0.6,0.0016,1e-05,0.08692]
[1778472811395,35.88,80701.71,0.6,0.00155,1e-05,0.0839]
[1778472813409,35.88,80697.7,0.6,0.00151,1e-05,0.08225]
[1778472815424,35.88,80692.93,0.6,0.00147,1e-05,0.08033]
[1778472816431,35.88,80682.52,0.6,0.00139,1e-05,0.07627]
[1778472821480,35.88,80684.73,0.6,0.00141,1e-05,0.07712]
[1778472826514,35.88,80684.9,0.6,0.00141,1e-05,0.07718]
[1778472832553,35.88,80683.4,0.6,0.0014,1e-05,0.07661]
[1778472837588,35.88,80679.61,0.6,0.00137,1e-05,0.07517]
[1778472843630,35.88,80681.13,0.6,0.00138,1e-05,0.07574]
[1778472848665,35.88,80679.62,0.6,0.00137,1e-05,0.07517]
[1778472855714,35.88,80681.74,0.6,0.00139,1e-05,0.07597]
[1778472860750,35.88,80684.79,0.6,0.00141,1e-05,0.07714]
[1778472865785,35.88,80684.15,0.6,0.0014,1e-05,0.07689]
[1778472870819,35.88,80681.83,0.6,0.00139,1e-05,0.07601]
[1778472872834,35.88,80682.07,0.6,0.00136,1e-05,0.07443]
[1778472877868,35.88,80682.49,0.6,0.00136,1e-05,0.07459]
[1778472882903,35.88,80682.46,0.6,0.00136,1e-05,0.07458]
[1778472887938,35.88,80685.66,0.6,0.00139,1e-05,0.07578]
[1778472892973,35.88,80684.25,0.6,0.00138,1e-05,0.07525]
[1778472895998,35.88,80674.2,0.6,0.0013,1e-05,0.07154]
[1778472897005,35.88,80655.04,0.6,0.00117,1e-05,0.06492]
[1778472898013,35.88,80644.26,0.6,0.0011,1e-05,0.06144]
[1778472903079,35.88,80653.87,0.6,0.00116,1e-05,0.06454]
[1778472904083,35.88,80659.3,0.6,0.0012,1e-05,0.06635]
[1778472906095,35.88,80663.39,0.6,0.00123,1e-05,0.06774]
[1778472911131,35.88,80669.17,0.6,0.00127,1e-05,0.06975]
[1778472916165,35.88,80670.74,0.6,0.00128,1e-05,0.07031]
[1778472921200,35.88,80674.21,0.6,0.0013,1e-05,0.07155]
[1778472926237,35.88,80679.84,0.6,0.00134,1e-05,0.0736]
[1778472931272,35.88,80679.19,0.6,0.00131,1e-05,0.07174]
[1778472937314,35.88,80677.18,0.6,0.00129,1e-05,0.07101]
[1778472940335,35.88,80683.0,0.6,0.00134,1e-05,0.07313]
[1778472947384,35.88,80684.16,0.6,0.00134,1e-05,0.07356]
[1778472952419,35.88,80695.6,0.6,0.00143,1e-05,0.0779]
[1778472958461,35.88,80695.04,0.6,0.00143,1e-05,0.07769]
[1778472962489,35.88,80701.7,0.6,0.00148,1e-05,0.08031]
[1778472963496,35.88,80695.76,0.6,0.00143,1e-05,0.07797]
[1778472966999,35.88,80695.82,0.6,0.00143,1e-05,0.07799]
[1778472967100,35.88,80695.57,0.6,0.00143,1e-05,0.07789]
[1778472972559,35.88,80694.4,0.6,0.00142,1e-05,0.07744]
[1778472977594,35.88,80693.57,0.6,0.00142,1e-05,0.07712]
[1778472982629,35.88,80698.65,0.6,0.00146,1e-05,0.0791]
[1778472987664,35.88,80697.63,0.6,0.00145,1e-05,0.0787]
[1778472991203,35.88,80694.45,0.6,0.00139,1e-05,0.07575]
[1778472997735,35.88,80694.04,0.6,0.00139,1e-05,0.0756]
[1778473001273,35.88,80684.25,0.6,0.00132,1e-05,0.07196]
[1778473002769,35.88,80680.39,0.6,0.00129,1e-05,0.07056]
[1778473007805,35.88,80676.25,0.6,0.00126,1e-05,0.0691]
[1778473012839,35.88,80675.53,0.6,0.00125,1e-05,0.06884]
[1778473017875,35.88,80673.32,0.6,0.00124,1e-05,0.06807]
[1778473022910,35.88,80675.71,0.6,0.00126,1e-05,0.06891]
[1778473027950,35.88,80673.78,0.6,0.00124,1e-05,0.06823]
[1778473032980,35.88,80674.04,0.6,0.00124,1e-05,0.06832]
[1778473038016,35.88,80674.52,0.6,0.00125,1e-05,0.06849]
[1778473043049,35.88,80675.08,0.6,0.00125,1e-05,0.06869]
[1778473048084,35.88,80677.17,0.6,0.00127,1e-05,0.06942]
[1778473052112,35.88,80677.14,0.6,0.00124,1e-05,0.06784]
[1778473058154,35.88,80674.68,0.6,0.00122,1e-05,0.067]
[1778473059161,35.88,80663.34,0.6,0.00115,1e-05,0.06321]
[1778473065204,35.88,80664.17,0.6,0.00115,1e-05,0.06348]
[1778473070237,35.88,80671.43,0.6,0.0012,1e-05,0.06589]
[1778473075274,35.88,80674.91,0.6,0.00122,1e-05,0.06707]
[1778473080308,35.88,80676.78,0.6,0.00123,1e-05,0.06772]
[1778473085343,35.88,80676.72,0.6,0.00123,1e-05,0.0677]
[1778473090378,35.88,80672.81,0.6,0.00121,1e-05,0.06636]
[1778473095413,35.88,80669.04,0.6,0.00118,1e-05,0.06509]
[1778473097427,35.88,80673.02,0.6,0.00121,1e-05,0.06643]
[1778473103469,35.88,80674.32,0.6,0.00122,1e-05,0.06687]
[1778473108504,35.88,80674.07,0.6,0.00122,1e-05,0.06679]
[1778473111524,35.88,80673.49,0.6,0.00118,1e-05,0.06507]
[1778473114546,35.88,80689.58,0.6,0.0013,1e-05,0.07064]
[1778473119581,35.88,80689.73,0.6,0.0013,1e-05,0.0707]
[1778473124623,35.88,80689.43,0.6,0.00129,1e-05,0.07059]
[1778473129658,35.88,80690.1,0.6,0.0013,1e-05,0.07083]
[1778473132251,35.88,80697.38,0.6,0.00135,1e-05,0.0735]
[1778473134696,35.88,80701.24,0.6,0.00138,1e-05,0.07495]
[1778473139728,35.88,80700.48,0.6,0.00138,1e-05,0.07466]
[1778473142321,35.88,80688.81,0.6,0.00129,1e-05,0.07037]
[1778473147784,35.88,80682.02,0.6,0.00124,1e-05,0.06797]
[1778473152823,35.88,80682.44,0.6,0.00125,1e-05,0.06812]
[1778473157859,35.88,80683.34,0.6,0.00125,1e-05,0.06843]
[1778473162894,35.88,80683.54,0.6,0.00125,1e-05,0.0685]
[1778473167933,35.88,80684.3,0.6,0.00126,1e-05,0.06877]
[1778473172531,35.88,80684.64,0.6,0.00123,1e-05,0.06732]
[1778473177998,35.88,80684.84,0.6,0.00123,1e-05,0.06739]
[1778473184042,35.88,80685.28,0.6,0.00124,1e-05,0.06754]
[1778473189076,35.88,80684.18,0.6,0.00123,1e-05,0.06716]
[1778473194113,35.88,80681.6,0.6,0.00121,1e-05,0.06628]
[1778473199147,35.88,80682.83,0.6,0.00122,1e-05,0.0667]
[1778473204182,35.88,80683.48,0.6,0.00122,1e-05,0.06692]
[1778473209217,35.88,80682.48,0.6,0.00122,1e-05,0.06658]
[1778473214252,35.88,80668.38,0.6,0.00113,1e-05,0.06191]
[1778473215260,35.88,80658.57,0.6,0.00106,1e-05,0.05884]
[1778473220294,35.88,80660.14,0.6,0.00107,1e-05,0.05932]
[1778473226336,35.88,80660.09,0.6,0.00107,1e-05,0.05931]
[1778473231373,35.88,80661.54,0.6,0.00106,1e-05,0.05835]
[1778473236409,35.88,80665.35,0.6,0.00108,1e-05,0.05952]
[1778473240437,35.88,80673.69,0.6,0.00113,1e-05,0.06216]
[1778473245473,35.88,80674.5,0.6,0.00114,1e-05,0.06242]
[1778473246480,35.88,80667.55,0.6,0.00109,1e-05,0.06021]
[1778473251514,35.88,80669.44,0.6,0.00111,1e-05,0.0608]
[1778473256549,35.88,80669.35,0.6,0.00111,1e-05,0.06077]
[1778473261584,35.88,80668.95,0.6,0.0011,1e-05,0.06065]
[1778473266621,35.88,80668.95,0.6,0.0011,1e-05,0.06065]
[1778473271656,35.88,80668.57,0.6,0.0011,1e-05,0.06053]
[1778473275682,35.88,80660.23,0.6,0.00105,1e-05,0.05795]
[1778473278707,35.88,80656.56,0.6,0.00103,1e-05,0.05685]
[1778473283303,35.88,80660.46,0.6,0.00105,1e-05,0.05802]
[1778473293373,35.88,80659.09,0.6,0.00102,1e-05,0.05624]
[1778473298846,35.88,80660.11,0.6,0.00102,1e-05,0.05654]
[1778473303881,35.88,80660.65,0.6,0.00103,1e-05,0.0567]
[1778473311938,35.88,80661.26,0.6,0.00103,1e-05,0.05688]
[1778473313515,35.88,80674.21,0.6,0.00111,1e-05,0.06086]
[1778473318993,35.88,80674.92,0.6,0.00111,1e-05,0.06109]
[1778473320003,35.88,80680.25,0.6,0.00115,1e-05,0.0628]
[1778473321006,35.88,80684.92,0.6,0.00118,1e-05,0.06434]
[1778473323584,35.88,80677.99,0.6,0.00113,1e-05,0.06207]
[1778473329058,35.88,80677.96,0.6,0.00113,1e-05,0.06206]
[1778473334092,35.88,80680.09,0.6,0.00115,1e-05,0.06275]
[1778473337116,35.88,80685.0,0.6,0.00118,1e-05,0.06437]
[1778473342148,35.88,80688.16,0.6,0.0012,1e-05,0.06543]
[1778473347184,35.88,80690.75,0.6,0.00122,1e-05,0.06631]
[1778473353228,35.88,80690.98,0.6,0.00119,1e-05,0.06484]
[1778473357254,35.88,80701.65,0.6,0.00127,1e-05,0.06851]
[1778473360276,35.88,80707.1,0.6,0.0013,1e-05,0.07046]
[1778473365311,35.88,80705.83,0.6,0.0013,1e-05,0.07]
[1778473371353,35.88,80708.2,0.6,0.00131,1e-05,0.07086]
[1778473372360,35.88,80712.88,0.6,0.00135,1e-05,0.07257]
[1778473373026,35.88,80712.88,0.6,0.00135,1e-05,0.07257]
[1778473373366,35.88,80714.85,0.6,0.00136,1e-05,0.07331]
[1778473375842,35.88,80713.99,0.6,0.00136,1e-05,0.07299]
[1778473376391,35.88,80716.98,0.6,0.00138,1e-05,0.07411]
[1778473381427,35.88,80717.09,0.6,0.00138,1e-05,0.07415]
[1778473382434,35.88,80721.97,0.6,0.00142,1e-05,0.07602]
[1778473387468,35.88,80720.77,0.6,0.00141,1e-05,0.07555]
[1778473392503,35.88,80720.06,0.6,0.0014,1e-05,0.07528]
[1778473397538,35.88,80727.0,0.6,0.00146,1e-05,0.07798]
[1778473399552,35.88,80722.86,0.6,0.00142,1e-05,0.07636]
[1778473404587,35.88,80722.26,0.6,0.00142,1e-05,0.07613]
[1778473410629,35.88,80723.16,0.6,0.00143,1e-05,0.07648]
[1778473411638,35.88,80722.93,0.6,0.00139,1e-05,0.07465]
[1778473416674,35.88,80723.42,0.6,0.0014,1e-05,0.07484]
[1778473421707,35.88,80722.87,0.6,0.00139,1e-05,0.07463]
[1778473426740,35.88,80722.78,0.6,0.00139,1e-05,0.0746]
[1778473432783,35.88,80722.36,0.6,0.00139,1e-05,0.07444]
[1778473437818,35.88,80724.05,0.6,0.0014,1e-05,0.07508]
[1778473442854,35.88,80721.77,0.6,0.00138,1e-05,0.07421]
[1778473448896,35.88,80722.27,0.6,0.00139,1e-05,0.0744]
[1778473454504,35.88,80725.59,0.6,0.00141,1e-05,0.07567]
[1778473459972,35.88,80729.08,0.6,0.00144,1e-05,0.07703]
[1778473464574,35.88,80734.41,0.6,0.00149,1e-05,0.07914]
[1778473470043,35.88,80738.87,0.6,0.00152,1e-05,0.08095]
[1778473471049,35.88,80738.92,0.6,0.00149,1e-05,0.07915]
[1778473474645,35.88,80743.73,0.6,0.00153,1e-05,0.0811]
[1778473477091,35.88,80747.66,0.6,0.00156,1e-05,0.08273]
[1778473484715,35.88,80747.65,0.6,0.00156,1e-05,0.08273]
[1778473490183,35.88,80752.09,0.6,0.0016,1e-05,0.08461]
[1778473494786,35.88,80741.83,0.6,0.00151,1e-05,0.08033]
[1778473500253,35.88,80743.59,0.6,0.00153,1e-05,0.08105]
[1778473505289,35.88,80745.14,0.6,0.00154,1e-05,0.08169]
[1778473510323,35.88,80749.32,0.6,0.00158,1e-05,0.08343]
[1778473516365,35.88,80751.36,0.6,0.0016,1e-05,0.08429]
[1778473521399,35.88,80754.2,0.6,0.00162,1e-05,0.08551]
[1778473527442,35.88,80754.31,0.6,0.00162,1e-05,0.08556]
[1778473534491,35.88,80753.76,0.6,0.00158,1e-05,0.08341]
[1778473540533,35.88,80755.99,0.6,0.0016,1e-05,0.08436]
[1778473545569,35.88,80753.81,0.6,0.00158,1e-05,0.08343]
[1778473550604,35.88,80755.42,0.6,0.0016,1e-05,0.08411]
[1778473556645,35.88,80756.26,0.6,0.0016,1e-05,0.08447]
[1778473561680,35.88,80756.08,0.6,0.0016,1e-05,0.0844]
[1778473566719,35.88,80756.95,0.6,0.00161,1e-05,0.08477]
[1778473569250,35.88,80756.97,0.6,0.00161,1e-05,0.08478]
[1778473569740,35.88,80758.52,0.6,0.00162,1e-05,0.08544]
[1778473575783,35.88,80759.73,0.6,0.00163,1e-05,0.08596]
[1778473578273,35.88,80759.76,0.6,0.00163,1e-05,0.08598]
[1778473578366,35.88,80759.75,0.6,0.00163,1e-05,0.08597]
[1778473583839,35.88,80757.54,0.6,0.00161,1e-05,0.08502]
[1778473588873,35.88,80755.95,0.6,0.0016,1e-05,0.08434]
[1778473593908,35.88,80758.73,0.6,0.00159,1e-05,0.08361]
[1778473599950,35.88,80756.92,0.6,0.00157,1e-05,0.08285]
[1778473604988,35.88,80756.01,0.6,0.00157,1e-05,0.08246]
[1778473605993,35.88,80745.96,0.6,0.00148,1e-05,0.07835]
[1778473607000,35.88,80740.32,0.6,0.00143,1e-05,0.07612]
[1778473611044,35.88,80735.76,0.6,0.0014,1e-05,0.07436]
[1778473616081,35.88,80734.63,0.6,0.00139,1e-05,0.07393]
[1778473622121,35.88,80737.44,0.6,0.00141,1e-05,0.075]
[1778473627155,35.88,80736.92,0.6,0.00141,1e-05,0.0748]
[1778473632189,35.88,80736.48,0.6,0.0014,1e-05,0.07464]
[1778473637224,35.88,80736.45,0.6,0.0014,1e-05,0.07462]
[1778473642259,35.88,80735.86,0.6,0.0014,1e-05,0.0744]
[1778473645851,35.88,80730.35,0.6,0.00136,1e-05,0.07232]
[1778473651322,35.88,80733.84,0.6,0.00135,1e-05,0.07192]
[1778473655921,35.88,80718.53,0.6,0.00124,1e-05,0.06642]
[1778473658376,35.88,80713.72,0.6,0.00121,1e-05,0.06477]
[1778473664419,35.88,80711.71,0.6,0.00119,1e-05,0.0641]
[1778473669452,35.88,80712.63,0.6,0.0012,1e-05,0.06441]
[1778473674487,35.88,80713.64,0.6,0.0012,1e-05,0.06475]
[1778473679523,35.88,80715.03,0.6,0.00121,1e-05,0.06522]
[1778473682543,35.88,80721.22,0.6,0.00126,1e-05,0.06736]
[1778473687578,35.88,80724.04,0.6,0.00128,1e-05,0.06836]
[1778473688585,35.88,80728.86,0.6,0.00131,1e-05,0.07009]
[1778473689593,35.88,80736.25,0.6,0.00137,1e-05,0.07282]
[1778473694629,35.88,80735.24,0.6,0.00136,1e-05,0.07244]
[1778473696641,35.88,80729.22,0.6,0.00132,1e-05,0.07022]
[1778473701677,35.88,80728.38,0.6,0.00131,1e-05,0.06991]
[1778473706713,35.88,80730.38,0.6,0.00132,1e-05,0.07064]
[1778473712754,35.88,80730.58,0.6,0.0013,1e-05,0.06905]
[1778473720809,35.88,80728.01,0.6,0.00128,1e-05,0.06813]
[1778473726855,35.88,80733.21,0.6,0.00132,1e-05,0.07]
[1778473736484,35.88,80733.31,0.6,0.00132,1e-05,0.07004]
[1778473741958,35.88,80732.74,0.6,0.00131,1e-05,0.06983]
[1778473746993,35.88,80730.35,0.6,0.00129,1e-05,0.06897]
[1778473752028,35.88,80731.47,0.6,0.0013,1e-05,0.06937]
[1778473757062,35.88,80732.47,0.6,0.00131,1e-05,0.06973]
[1778473761090,35.88,80739.06,0.6,0.00136,1e-05,0.07216]
[1778473766126,35.88,80741.82,0.6,0.00138,1e-05,0.0732]
[1778473771163,35.88,80741.7,0.6,0.00135,1e-05,0.07143]
[1778473777201,35.88,80738.23,0.6,0.00132,1e-05,0.07015]
[1778473783244,35.88,80736.84,0.6,0.00131,1e-05,0.06965]
[1778473788279,35.88,80736.09,0.6,0.00131,1e-05,0.06938]
[1778473793314,35.88,80734.79,0.6,0.0013,1e-05,0.06891]
[1778473798399,35.88,80734.59,0.6,0.00129,1e-05,0.06884]
[1778473803435,35.88,80729.91,0.6,0.00126,1e-05,0.06717]
[1778473808469,35.88,80729.68,0.6,0.00126,1e-05,0.06709]
[1778473813505,35.88,80729.84,0.6,0.00126,1e-05,0.06715]
[1778473820553,35.88,80729.77,0.6,0.00126,1e-05,0.06713]
[1778473825588,35.88,80728.81,0.6,0.00125,1e-05,0.06679]
[1778473830622,35.88,80729.29,0.6,0.00126,1e-05,0.06696]
[1778473833644,35.88,80729.18,0.6,0.00123,1e-05,0.06531]
[1778473834654,35.88,80722.39,0.6,0.00118,1e-05,0.06302]
[1778473839687,35.88,80721.28,0.6,0.00117,1e-05,0.06265]
[1778473844724,35.88,80711.96,0.6,0.00111,1e-05,0.05963]
[1778473845730,35.88,80706.57,0.6,0.00108,1e-05,0.05795]
[1778473848751,35.88,80702.14,0.6,0.00105,1e-05,0.05659]
[1778473853785,35.88,80703.36,0.6,0.00106,1e-05,0.05696]
[1778473859827,35.88,80705.71,0.6,0.00107,1e-05,0.05768]
[1778473861842,35.88,80710.97,0.6,0.0011,1e-05,0.05932]
[1778473864866,35.88,80720.43,0.6,0.00117,1e-05,0.06237]
[1778473868047,35.88,80722.16,0.6,0.00118,1e-05,0.06294]
[1778473868089,35.88,80722.41,0.6,0.00118,1e-05,0.06302]
[1778473874934,35.88,80722.49,0.6,0.00118,1e-05,0.06305]
[1778473879969,35.88,80722.85,0.6,0.00118,1e-05,0.06317]
[1778473885008,35.88,80733.15,0.6,0.00125,1e-05,0.06669]
[1778473890042,35.88,80733.41,0.6,0.00126,1e-05,0.06678]
[1778473892055,35.88,80733.47,0.6,0.00123,1e-05,0.06519]
[1778473898096,35.88,80733.41,0.6,0.00123,1e-05,0.06517]
[1778473903131,35.88,80739.38,0.6,0.00127,1e-05,0.06725]
[1778473909180,35.88,80739.35,0.6,0.00127,1e-05,0.06724]
[1778473911193,35.88,80745.27,0.6,0.00131,1e-05,0.06936]
[1778473916229,35.88,80747.88,0.6,0.00133,1e-05,0.07031]
[1778473921263,35.88,80746.19,0.6,0.00132,1e-05,0.06969]
[1778473928312,35.88,80745.97,0.6,0.00132,1e-05,0.06961]
[1778473932340,35.88,80759.96,0.6,0.00143,1e-05,0.07488]
[1778473933347,35.88,80765.65,0.6,0.00147,1e-05,0.07711]
[1778473938382,35.88,80767.78,0.6,0.00149,1e-05,0.07797]
[1778473942411,35.88,80775.21,0.6,0.00155,1e-05,0.08101]
[1778473944424,35.88,80771.2,0.6,0.00152,1e-05,0.07936]
[1778473945435,35.88,80766.51,0.6,0.00148,1e-05,0.07746]
[1778473950466,35.88,80767.93,0.6,0.00149,1e-05,0.07803]
[1778473951474,35.88,80768.42,0.6,0.00146,1e-05,0.07639]
[1778473954495,35.88,80759.68,0.6,0.00139,1e-05,0.073]
[1778473959530,35.88,80759.38,0.6,0.00139,1e-05,0.07288]
[1778473961544,35.88,80764.86,0.6,0.00143,1e-05,0.07499]
[1778473966579,35.88,80763.84,0.6,0.00142,1e-05,0.07459]
[1778473971617,35.88,80763.91,0.6,0.00142,1e-05,0.07462]
[1778473976653,35.88,80765.32,0.6,0.00144,1e-05,0.07517]
[1778473978174,35.88,80774.67,0.6,0.00151,1e-05,0.0789]
[1778473982711,35.88,80767.65,0.6,0.00146,1e-05,0.07609]
[1778473983705,35.88,80763.0,0.6,0.00142,1e-05,0.07427]
[1778473988245,35.88,80750.72,0.6,0.00132,1e-05,0.06966]
[1778473989746,35.88,80759.14,0.6,0.00139,1e-05,0.07279]
[1778473993774,35.88,80764.29,0.6,0.00143,1e-05,0.07477]
[1778473998315,35.88,80768.66,0.6,0.00146,1e-05,0.07649]
[1778474003848,35.88,80768.81,0.6,0.00146,1e-05,0.07654]
[1778474004852,35.88,80774.81,0.6,0.00152,1e-05,0.07896]
[1778474009886,35.88,80772.23,0.6,0.00149,1e-05,0.07791]
[1778474011901,35.88,80771.17,0.6,0.00145,1e-05,0.07566]
[1778474016936,35.88,80772.74,0.6,0.00146,1e-05,0.07628]
[1778474020963,35.88,80776.88,0.6,0.0015,1e-05,0.07793]
[1778474025997,35.88,80779.49,0.6,0.00152,1e-05,0.079]
[1778474029021,35.88,80785.97,0.6,0.00158,1e-05,0.08169]
[1778474030030,35.88,80790.35,0.6,0.00162,1e-05,0.08355]
[1778474031032,35.88,80786.02,0.6,0.00158,1e-05,0.08171]
[1778474036069,35.88,80785.39,0.6,0.00157,1e-05,0.08144]
[1778474041103,35.88,80783.29,0.6,0.00155,1e-05,0.08056]
[1778474047145,35.88,80784.12,0.6,0.00156,1e-05,0.08091]
[1778474054194,35.88,80783.63,0.6,0.00156,1e-05,0.08071]
[1778474055202,35.88,80773.54,0.6,0.00147,1e-05,0.0766]
[1778474059229,35.88,80777.34,0.6,0.0015,1e-05,0.07812]
[1778474064263,35.88,80775.73,0.6,0.00149,1e-05,0.07747]
[1778474069300,35.88,80770.31,0.6,0.00144,1e-05,0.07532]
[1778474071314,35.88,80770.44,0.6,0.00141,1e-05,0.07357]
[1778474076348,35.88,80770.61,0.6,0.00141,1e-05,0.07364]
[1778474079371,35.88,80780.95,0.6,0.0015,1e-05,0.07772]
[1778474085412,35.88,80782.33,0.6,0.00151,1e-05,0.07828]
[1778474090447,35.88,80780.87,0.6,0.0015,1e-05,0.07769]
[1778474092460,35.88,80774.89,0.6,0.00145,1e-05,0.0753]
[1778474098502,35.88,80776.99,0.6,0.00146,1e-05,0.07613]
[1778474103537,35.88,80776.22,0.6,0.00146,1e-05,0.07583]
[1778474109092,35.88,80777.31,0.6,0.00147,1e-05,0.07626]
[1778474115621,35.88,80776.31,0.6,0.00146,1e-05,0.07586]
[1778474120657,35.88,80777.74,0.6,0.00147,1e-05,0.07643]
[1778474125692,35.88,80780.12,0.6,0.00149,1e-05,0.07738]
[1778474130726,35.88,80782.53,0.6,0.00151,1e-05,0.07836]
[1778474131733,35.88,80782.94,0.6,0.00148,1e-05,0.07666]
[1778474136770,35.88,80782.27,0.6,0.00147,1e-05,0.07639]
[1778474137776,35.88,80778.29,0.6,0.00144,1e-05,0.07482]
[1778474142810,35.88,80782.58,0.6,0.00148,1e-05,0.07652]
[1778474146839,35.88,80786.43,0.6,0.00151,1e-05,0.07807]
[1778474151874,35.88,80790.03,0.6,0.00154,1e-05,0.07954]
[1778474159450,35.88,80793.18,0.6,0.00157,1e-05,0.08085]
[1778474161945,35.88,80789.29,0.6,0.00153,1e-05,0.07924]
[1778474162951,35.88,80781.53,0.6,0.00147,1e-05,0.0761]
[1778474169525,35.88,80783.14,0.6,0.00148,1e-05,0.07674]
[1778474171010,35.88,80788.66,0.6,0.00153,1e-05,0.07898]
[1778474175037,35.88,80783.77,0.6,0.00149,1e-05,0.07699]
[1778474180073,35.88,80783.52,0.6,0.00148,1e-05,0.07689]
[1778474183093,35.88,80777.85,0.6,0.00144,1e-05,0.07465]
[1778474188128,35.88,80776.65,0.6,0.00143,1e-05,0.07418]
[1778474191149,35.88,80776.59,0.6,0.00139,1e-05,0.07237]
[1778474196184,35.88,80777.83,0.6,0.0014,1e-05,0.07284]
[1778474201219,35.88,80777.24,0.6,0.0014,1e-05,0.07262]
[1778474206255,35.88,80775.74,0.6,0.00139,1e-05,0.07204]
[1778474211289,35.88,80776.71,0.6,0.00139,1e-05,0.07241]
[1778474216326,35.88,80776.37,0.6,0.00139,1e-05,0.07228]
[1778474221359,35.88,80778.18,0.6,0.00141,1e-05,0.07298]
[1778474226395,35.88,80777.6,0.6,0.0014,1e-05,0.07275]
[1778474231430,35.88,80777.45,0.6,0.0014,1e-05,0.0727]
[1778474236465,35.88,80778.61,0.6,0.00141,1e-05,0.07314]
[1778474241500,35.88,80780.21,0.6,0.00142,1e-05,0.07376]
[1778474246535,35.88,80778.57,0.6,0.00141,1e-05,0.07313]
[1778474255598,35.88,80777.13,0.6,0.00136,1e-05,0.07081]
[1778474257617,35.88,80769.4,0.6,0.0013,1e-05,0.06796]
[1778474259627,35.88,80775.42,0.6,0.00135,1e-05,0.07017]
[1778474264662,35.88,80779.01,0.6,0.00138,1e-05,0.07151]
[1778474269697,35.88,80776.78,0.6,0.00136,1e-05,0.07068]
[1778474274731,35.88,80778.05,0.6,0.00137,1e-05,0.07115]
[1778474279766,35.88,80780.66,0.6,0.00139,1e-05,0.07214]
[1778474285808,35.88,80780.69,0.6,0.00139,1e-05,0.07215]
[1778474290843,35.88,80778.77,0.6,0.00138,1e-05,0.07142]
[1778474295878,35.88,80778.69,0.6,0.00138,1e-05,0.07139]
[1778474300913,35.88,80778.88,0.6,0.00138,1e-05,0.07146]
[1778474305949,35.88,80778.61,0.6,0.00137,1e-05,0.07136]
[1778474310984,35.88,80778.45,0.6,0.00137,1e-05,0.0713]
[1778474311990,35.88,80778.43,0.6,0.00134,1e-05,0.06955]
[1778474320599,35.88,80778.54,0.6,0.00134,1e-05,0.06959]
[1778474326091,35.88,80778.22,0.6,0.00134,1e-05,0.06947]
[1778474336159,35.88,80777.97,0.6,0.00134,1e-05,0.06938]
[1778474341194,35.88,80777.85,0.6,0.00134,1e-05,0.06933]
[1778474346235,35.88,80774.83,0.6,0.00131,1e-05,0.06823]
[1778474347242,35.88,80770.95,0.6,0.00128,1e-05,0.06683]
[1778474352276,35.88,80771.73,0.6,0.00129,1e-05,0.06711]
[1778474358319,35.88,80773.23,0.6,0.0013,1e-05,0.06765]
[1778474363355,35.88,80767.88,0.6,0.00126,1e-05,0.06575]
[1778474364362,35.88,80761.76,0.6,0.00122,1e-05,0.06363]
[1778474365369,35.88,80756.03,0.6,0.00118,1e-05,0.0617]
[1778474370404,35.88,80753.77,0.6,0.00116,1e-05,0.06095]
[1778474371412,35.88,80753.92,0.6,0.00113,1e-05,0.05945]
[1778474376446,35.88,80754.26,0.6,0.00113,1e-05,0.05956]
[1778474377457,35.88,80759.32,0.6,0.00117,1e-05,0.06121]
[1778474382489,35.88,80761.38,0.6,0.00118,1e-05,0.0619]
[1778474384502,35.88,80765.42,0.6,0.00121,1e-05,0.06326]
[1778474389537,35.88,80765.76,0.6,0.00121,1e-05,0.06337]
[1778474394572,35.88,80766.4,0.6,0.00122,1e-05,0.06359]
[1778474399607,35.88,80766.5,0.6,0.00122,1e-05,0.06363]
[1778474404642,35.88,80766.88,0.6,0.00122,1e-05,0.06376]
[1778474410688,35.88,80768.52,0.6,0.00123,1e-05,0.06432]
[1778474417734,35.88,80770.63,0.6,0.00125,1e-05,0.06505]
[1778474422768,35.88,80768.68,0.6,0.00124,1e-05,0.06437]
[1778474428812,35.88,80768.22,0.6,0.00123,1e-05,0.06422]
[1778474431831,35.88,80768.57,0.6,0.0012,1e-05,0.06271]
[1778474436867,35.88,80763.43,0.6,0.00117,1e-05,0.06099]
[1778474441902,35.88,80764.1,0.6,0.00117,1e-05,0.06122]
[1778474446937,35.88,80765.35,0.6,0.00118,1e-05,0.06163]
[1778474451973,35.88,80767.99,0.6,0.0012,1e-05,0.06252]
[1778474457016,35.88,80761.05,0.6,0.00115,1e-05,0.06021]
[1778474462051,35.88,80758.95,0.6,0.00114,1e-05,0.05953]
[1778474467087,35.88,80758.79,0.6,0.00114,1e-05,0.05948]
[1778474471332,35.88,80758.44,0.6,0.00113,1e-05,0.05937]
[1778474471410,35.88,80758.35,0.6,0.00113,1e-05,0.05934]
[1778474472756,35.88,80758.35,0.6,0.00113,1e-05,0.05934]
[1778474472857,35.88,80758.32,0.6,0.00113,1e-05,0.05933]
[1778474478163,35.88,80759.36,0.6,0.00114,1e-05,0.05966]
[1778474483206,35.88,80759.55,0.6,0.00114,1e-05,0.05973]
[1778474485212,35.88,80763.42,0.6,0.00117,1e-05,0.06099]
[1778474490248,35.88,80766.69,0.6,0.00119,1e-05,0.06208]
[1778474491797,35.88,80765.88,0.6,0.00115,1e-05,0.06023]
[1778474498304,35.88,80764.94,0.6,0.00115,1e-05,0.05992]
[1778474503339,35.88,80764.29,0.6,0.00114,1e-05,0.05971]
[1778474508374,35.88,80764.89,0.6,0.00115,1e-05,0.0599]
[1778474511937,35.88,80768.53,0.6,0.00117,1e-05,0.0611]
[1778474517438,35.88,80769.63,0.6,0.00118,1e-05,0.06146]
[1778474523480,35.88,80770.94,0.6,0.00119,1e-05,0.0619]
[1778474530529,35.88,80771.63,0.6,0.00119,1e-05,0.06213]
[1778474535564,35.88,80775.39,0.6,0.00122,1e-05,0.06341]
[1778474538587,35.88,80779.63,0.6,0.00125,1e-05,0.06488]
[1778474539592,35.88,80784.27,0.6,0.00129,1e-05,0.06652]
[1778474544630,35.88,80785.47,0.6,0.0013,1e-05,0.06695]
[1778474547649,35.88,80790.26,0.6,0.00133,1e-05,0.06869]
[1778474551678,35.88,80790.09,0.6,0.0013,1e-05,0.0669]
[1778474556713,35.88,80789.19,0.6,0.00129,1e-05,0.06657]
[1778474561748,35.88,80790.05,0.6,0.0013,1e-05,0.06688]
[1778474566782,35.88,80789.9,0.6,0.0013,1e-05,0.06683]
[1778474571820,35.88,80789.31,0.6,0.00129,1e-05,0.06662]
[1778474575848,35.88,80794.1,0.6,0.00133,1e-05,0.06835]
[1778474580883,35.88,80795.35,0.6,0.00134,1e-05,0.06881]
[1778474582899,35.88,80790.97,0.6,0.00131,1e-05,0.06721]
[1778474587933,35.88,80791.85,0.6,0.00131,1e-05,0.06753]
[1778474596995,35.88,80792.35,0.6,0.00132,1e-05,0.06771]
[1778474602032,35.88,80793.62,0.6,0.00133,1e-05,0.06818]
[1778474607066,35.88,80791.11,0.6,0.00131,1e-05,0.06727]
[1778474612101,35.88,80794.14,0.6,0.0013,1e-05,0.06664]
[1778474617136,35.88,80796.99,0.6,0.00132,1e-05,0.06767]
[1778474621165,35.88,80800.75,0.6,0.00135,1e-05,0.06905]
[1778474626200,35.88,80802.39,0.6,0.00136,1e-05,0.06966]
[1778474631235,35.88,80802.94,0.6,0.00137,1e-05,0.06987]
[1778474636271,35.88,80804.88,0.6,0.00138,1e-05,0.0706]
[1778474641305,35.88,80805.37,0.6,0.00138,1e-05,0.07079]
[1778474647347,35.88,80806.97,0.6,0.0014,1e-05,0.07139]
[1778474652930,35.88,80806.83,0.6,0.0014,1e-05,0.07134]
[1778474658424,35.88,80805.78,0.6,0.00139,1e-05,0.07094]
[1778474662999,35.88,80801.74,0.6,0.00136,1e-05,0.06942]
[1778474668495,35.88,80801.15,0.6,0.00135,1e-05,0.0692]
[1778474673070,35.88,80803.76,0.6,0.00134,1e-05,0.0684]
[1778474678564,35.88,80804.69,0.6,0.00134,1e-05,0.06875]
[1778474686620,35.88,80804.68,0.6,0.00134,1e-05,0.06874]
[1778474693211,35.88,80804.41,0.6,0.00134,1e-05,0.06864]
[1778474698704,35.88,80804.94,0.6,0.00135,1e-05,0.06884]
[1778474704745,35.88,80805.11,0.6,0.00135,1e-05,0.0689]
[1778474709783,35.88,80807.88,0.6,0.00137,1e-05,0.06994]
[1778474714819,35.88,80808.25,0.6,0.00137,1e-05,0.07008]
[1778474720858,35.88,80809.68,0.6,0.00138,1e-05,0.07062]
[1778474725894,35.88,80810.18,0.6,0.00139,1e-05,0.07081]
[1778474730929,35.88,80813.72,0.6,0.00142,1e-05,0.07216]
[1778474731936,35.88,80813.66,0.6,0.00138,1e-05,0.07032]
[1778474736971,35.88,80813.32,0.6,0.00138,1e-05,0.07019]
[1778474743570,35.88,80813.72,0.6,0.00138,1e-05,0.07034]
[1778474749058,35.88,80813.88,0.6,0.00138,1e-05,0.0704]
[1778474756106,35.88,80813.16,0.6,0.00138,1e-05,0.07013]
[1778474763155,35.88,80812.83,0.6,0.00138,1e-05,0.07]
[1778474769197,35.88,80814.19,0.6,0.00139,1e-05,0.07052]
[1778474774232,35.88,80814.03,0.6,0.00139,1e-05,0.07046]
[1778474779267,35.88,80814.04,0.6,0.00139,1e-05,0.07046]
[1778474782288,35.88,80818.43,0.6,0.00142,1e-05,0.07214]
[1778474783296,35.88,80813.87,0.6,0.00138,1e-05,0.0704]
[1778474788329,35.88,80812.75,0.6,0.00137,1e-05,0.06997]
[1778474791351,35.88,80811.37,0.6,0.00133,1e-05,0.06768]
[1778474797393,35.88,80811.9,0.6,0.00133,1e-05,0.06787]
[1778474802432,35.88,80812.36,0.6,0.00134,1e-05,0.06804]
[1778474807466,35.88,80812.99,0.6,0.00134,1e-05,0.06828]
[1778474812498,35.88,80812.62,0.6,0.00134,1e-05,0.06814]
[1778474817534,35.88,80815.49,0.6,0.00136,1e-05,0.06921]
[1778474822571,35.88,80816.49,0.6,0.00137,1e-05,0.06958]
[1778474827607,35.88,80813.79,0.6,0.00135,1e-05,0.06857]
[1778474834203,35.88,80811.89,0.6,0.00133,1e-05,0.06787]
[1778474839690,35.88,80811.98,0.6,0.00133,1e-05,0.0679]
[1778474844273,35.88,80800.49,0.6,0.00125,1e-05,0.06379]
[1778474854343,35.88,80800.3,0.6,0.00121,1e-05,0.06206]
[1778474859836,35.88,80803.83,0.6,0.00124,1e-05,0.06327]
[1778474864870,35.88,80803.69,0.6,0.00124,1e-05,0.06322]
[1778474869906,35.88,80802.79,0.6,0.00123,1e-05,0.06291]
[1778474874946,35.88,80799.72,0.6,0.00121,1e-05,0.06186]
[1778474879977,35.88,80803.16,0.6,0.00123,1e-05,0.06304]
[1778474885014,35.88,80801.62,0.6,0.00122,1e-05,0.06251]
[1778474890047,35.88,80801.16,0.6,0.00122,1e-05,0.06235]
[1778474895083,35.88,80800.23,0.6,0.00121,1e-05,0.06204]
[1778474900119,35.88,80800.69,0.6,0.00122,1e-05,0.06219]
[1778474905154,35.88,80802.77,0.6,0.00123,1e-05,0.06291]
[1778474910191,35.88,80803.08,0.6,0.00123,1e-05,0.06301]
[1778474911197,35.88,80801.12,0.6,0.00119,1e-05,0.0607]
[1778474916232,35.88,80800.44,0.6,0.00118,1e-05,0.06047]
[1778474925294,35.88,80800.64,0.6,0.00118,1e-05,0.06054]
[1778474930330,35.88,80801.86,0.6,0.00119,1e-05,0.06094]
[1778474935366,35.88,80802.95,0.6,0.0012,1e-05,0.06131]
[1778474940400,35.88,80803.98,0.6,0.00121,1e-05,0.06166]
[1778474945435,35.88,80804.11,0.6,0.00121,1e-05,0.0617]
[1778474951477,35.88,80804.7,0.6,0.00121,1e-05,0.0619]
[1778474956512,35.88,80804.15,0.6,0.00121,1e-05,0.06172]
[1778474961547,35.88,80804.79,0.6,0.00121,1e-05,0.06193]
[1778474963562,35.88,80798.82,0.6,0.00117,1e-05,0.05993]
[1778474965119,35.88,80794.94,0.6,0.00114,1e-05,0.05866]
[1778474972624,35.88,80794.27,0.6,0.00111,1e-05,0.05688]
[1778474977660,35.88,80782.95,0.6,0.00104,1e-05,0.05339]
[1778474979674,35.88,80776.13,0.6,0.00099,1e-05,0.05139]
[1778474985259,35.88,80764.11,0.6,0.00092,1e-05,0.04802]
[1778474987740,35.88,80758.72,0.6,0.00089,1e-05,0.04657]
[1778474992774,35.88,80757.61,0.6,0.00089,1e-05,0.04628]
[1778474993781,35.88,80750.3,0.6,0.00085,1e-05,0.04439]
[1778474995331,35.88,80731.89,0.6,0.00076,0.0,0.03994]
[1778475000831,35.88,80720.4,0.6,0.0007,0.0,0.03736]
[1778475001838,35.88,80716.37,0.6,0.00069,0.0,0.0365]
[1778475002846,35.88,80722.96,0.6,0.00071,0.0,0.03792]
[1778475007881,35.88,80724.96,0.6,0.00072,0.0,0.03837]
[1778475008888,35.88,80729.64,0.6,0.00074,0.0,0.03942]
[1778475009895,35.88,80734.8,0.6,0.00077,0.0,0.04061]
[1778475013924,35.88,80742.46,0.6,0.00081,1e-05,0.04244]
[1778475017952,35.88,80753.33,0.6,0.00086,1e-05,0.04516]
[1778475022987,35.88,80754.11,0.6,0.00087,1e-05,0.04536]
[1778475023994,35.88,80759.85,0.6,0.0009,1e-05,0.04687]
[1778475029029,35.88,80759.27,0.6,0.0009,1e-05,0.04672]
[1778475031053,35.88,80758.05,0.6,0.00086,1e-05,0.04509]
[1778475033056,35.88,80766.78,0.6,0.00091,1e-05,0.04739]
[1778475038092,35.88,80767.92,0.6,0.00092,1e-05,0.0477]
[1778475044135,35.88,80770.44,0.6,0.00093,1e-05,0.04838]
[1778475051185,35.88,80769.57,0.6,0.00093,1e-05,0.04815]
[1778475052192,35.88,80764.46,0.6,0.0009,1e-05,0.04677]
[1778475057227,35.88,80764.6,0.6,0.0009,1e-05,0.0468]
[1778475062261,35.88,80761.79,0.6,0.00088,1e-05,0.04606]
[1778475067298,35.88,80754.9,0.6,0.00085,1e-05,0.04428]
[1778475073339,35.88,80757.27,0.6,0.00086,1e-05,0.04489]
[1778475080388,35.88,80757.63,0.6,0.00086,1e-05,0.04498]
[1778475082405,35.88,80763.79,0.6,0.0009,1e-05,0.04659]
[1778475085423,35.88,80759.32,0.6,0.00087,1e-05,0.04542]
[1778475089451,35.88,80765.1,0.6,0.0009,1e-05,0.04694]
[1778475091465,35.88,80764.34,0.6,0.00087,1e-05,0.04542]
[1778475096500,35.88,80766.61,0.6,0.00089,1e-05,0.04601]
[1778475101538,35.88,80764.9,0.6,0.00088,1e-05,0.04556]
[1778475107580,35.88,80764.57,0.6,0.00087,1e-05,0.04548]
[1778475113622,35.88,80765.98,0.6,0.00088,1e-05,0.04584]
[1778475118657,35.88,80766.98,0.6,0.00089,1e-05,0.04611]
[1778475123693,35.88,80767.66,0.6,0.00089,1e-05,0.04629]
[1778475128728,35.88,80767.59,0.6,0.00089,1e-05,0.04627]
[1778475133763,35.88,80766.85,0.6,0.00089,1e-05,0.04607]
[1778475138798,35.88,80768.5,0.6,0.0009,1e-05,0.04651]
[1778475139804,35.88,80774.29,0.6,0.00093,1e-05,0.04807]
[1778475140811,35.88,80777.86,0.6,0.00095,1e-05,0.04906]
[1778475146417,35.88,80776.05,0.6,0.00094,1e-05,0.04855]
[1778475151892,35.88,80780.32,0.6,0.00094,1e-05,0.04835]
[1778475156926,35.88,80781.83,0.6,0.00095,1e-05,0.04877]
[1778475157934,35.88,80785.64,0.6,0.00097,1e-05,0.04984]
[1778475162970,35.88,80788.17,0.6,0.00098,1e-05,0.05056]
[1778475168004,35.88,80789.54,0.6,0.00099,1e-05,0.05095]
[1778475173041,35.88,80792.71,0.6,0.00101,1e-05,0.05188]
[1778475178076,35.88,80804.51,0.6,0.00109,1e-05,0.05544]
[1778475179083,35.88,80809.03,0.6,0.00112,1e-05,0.05687]
[1778475185125,35.88,80810.05,0.6,0.00113,1e-05,0.05719]
[1778475194189,35.88,80811.35,0.6,0.00113,1e-05,0.05761]
[1778475199223,35.88,80810.02,0.6,0.00113,1e-05,0.05718]
[1778475202244,35.88,80813.6,0.6,0.00115,1e-05,0.05834]
[1778475205265,35.88,80817.77,0.6,0.00118,1e-05,0.05971]
[1778475211308,35.88,80818.36,0.6,0.00115,1e-05,0.05828]
[1778475213321,35.88,80823.13,0.6,0.00119,1e-05,0.05986]
[1778475217349,35.88,80828.76,0.6,0.00123,1e-05,0.06176]
[1778475221377,35.88,80824.83,0.6,0.0012,1e-05,0.06043]
[1778475227421,35.88,80828.49,0.6,0.00123,1e-05,0.06167]
[1778475231449,35.88,80824.78,0.6,0.0012,1e-05,0.06041]
[1778475236483,35.88,80827.86,0.6,0.00122,1e-05,0.06146]
[1778475238498,35.88,80833.51,0.6,0.00126,1e-05,0.06342]
[1778475243532,35.88,80837.66,0.6,0.0013,1e-05,0.06489]
[1778475247563,35.88,80841.31,0.6,0.00132,1e-05,0.06621]
[1778475252597,35.88,80842.2,0.6,0.00133,1e-05,0.06654]
[1778475257632,35.88,80843.5,0.6,0.00134,1e-05,0.06702]
[1778475263674,35.88,80843.31,0.6,0.00134,1e-05,0.06695]
[1778475268709,35.88,80843.36,0.6,0.00134,1e-05,0.06697]
[1778475272738,35.88,80844.17,0.6,0.00131,1e-05,0.06547]
[1778475278779,35.88,80844.04,0.6,0.00131,1e-05,0.06542]
[1778475283814,35.88,80845.3,0.6,0.00132,1e-05,0.06588]
[1778475288849,35.88,80846.11,0.6,0.00133,1e-05,0.06618]
[1778475293884,35.88,80847.38,0.6,0.00134,1e-05,0.06664]
[1778475295899,35.88,80851.24,0.6,0.00137,1e-05,0.06808]
[1778475300933,35.88,80860.6,0.6,0.00145,1e-05,0.07168]
[1778475301941,35.88,80853.56,0.6,0.00139,1e-05,0.06896]
[1778475302949,35.88,80849.79,0.6,0.00136,1e-05,0.06754]
[1778475307982,35.88,80847.95,0.6,0.00134,1e-05,0.06685]
[1778475317620,35.88,80844.73,0.6,0.00132,1e-05,0.06567]
[1778475327690,35.88,80844.39,0.6,0.00131,1e-05,0.06555]
[1778475331153,35.88,80845.82,0.6,0.00129,1e-05,0.06429]
[1778475332161,35.88,80840.38,0.6,0.00125,1e-05,0.06237]
[1778475337763,35.88,80838.17,0.6,0.00123,1e-05,0.0616]
[1778475343237,35.88,80835.07,0.6,0.00121,1e-05,0.06054]
[1778475349279,35.88,80834.76,0.6,0.00121,1e-05,0.06044]
[1778475354318,35.88,80833.86,0.6,0.0012,1e-05,0.06014]
[1778475361364,35.88,80836.9,0.6,0.00122,1e-05,0.06117]
[1778475366399,35.88,80837.36,0.6,0.00122,1e-05,0.06133]
[1778475373448,35.88,80839.38,0.6,0.00124,1e-05,0.06202]
[1778475378050,35.88,80842.97,0.6,0.00127,1e-05,0.06328]
[1778475384525,35.88,80843.65,0.6,0.00127,1e-05,0.06352]
[1778475389560,35.88,80845.04,0.6,0.00128,1e-05,0.06401]
[1778475393590,35.88,80844.08,0.6,0.00124,1e-05,0.06193]
[1778475398624,35.88,80844.31,0.6,0.00124,1e-05,0.06201]
[1778475404667,35.88,80846.33,0.6,0.00126,1e-05,0.06272]
[1778475414737,35.88,80845.5,0.6,0.00125,1e-05,0.06243]
[1778475415753,35.88,80837.58,0.6,0.00119,1e-05,0.05971]
[1778475416756,35.88,80831.02,0.6,0.00115,1e-05,0.05755]
[1778475421792,35.88,80832.54,0.6,0.00116,1e-05,0.05804]
[1778475426826,35.88,80829.33,0.6,0.00113,1e-05,0.057]
[1778475431865,35.88,80827.24,0.6,0.00112,1e-05,0.05633]
[1778475432869,35.88,80832.18,0.6,0.00115,1e-05,0.05793]
[1778475436899,35.88,80828.02,0.6,0.00113,1e-05,0.05658]
[1778475443947,35.88,80825.24,0.6,0.00111,1e-05,0.0557]
[1778475445962,35.88,80830.91,0.6,0.00115,1e-05,0.05751]
[1778475451001,35.88,80832.03,0.6,0.00112,1e-05,0.05626]
[1778475456033,35.88,80831.22,0.6,0.00112,1e-05,0.056]
[1778475461071,35.88,80831.51,0.6,0.00112,1e-05,0.05609]
[1778475466104,35.88,80834.91,0.6,0.00114,1e-05,0.05719]
[1778475468750,35.88,80840.27,0.6,0.00118,1e-05,0.05895]
[1778475475170,35.88,80841.49,0.6,0.00119,1e-05,0.05935]
[1778475478821,35.88,80847.87,0.6,0.00124,1e-05,0.06153]
[1778475484236,35.88,80849.06,0.6,0.00125,1e-05,0.06194]
[1778475489271,35.88,80849.6,0.6,0.00125,1e-05,0.06213]
[1778475491285,35.88,80845.69,0.6,0.00122,1e-05,0.06078]
[1778475497327,35.88,80843.24,0.6,0.0012,1e-05,0.05994]
[1778475498424,35.88,80843.24,0.6,0.0012,1e-05,0.05994]
[1778475498961,35.88,80843.32,0.6,0.0012,1e-05,0.05997]
[1778475506391,35.88,80843.27,0.6,0.0012,1e-05,0.05995]
[1778475511425,35.88,80844.09,0.6,0.00117,1e-05,0.05855]
[1778475519103,35.88,80844.88,0.6,0.00118,1e-05,0.05882]
[1778475525524,35.88,80845.33,0.6,0.00118,1e-05,0.05897]
[1778475530558,35.88,80846.55,0.6,0.00119,1e-05,0.05937]
[1778475531566,35.88,80840.15,0.6,0.00115,1e-05,0.05726]
[1778475533579,35.88,80836.77,0.6,0.00112,1e-05,0.05617]
[1778475539244,35.88,80834.17,0.6,0.0011,1e-05,0.05535]
[1778475542643,35.88,80820.16,0.6,0.00101,1e-05,0.05108]
[1778475548685,35.88,80819.87,0.6,0.00101,1e-05,0.051]
[1778475553720,35.88,80817.79,0.6,0.001,1e-05,0.05039]
[1778475559384,35.88,80818.37,0.6,0.001,1e-05,0.05056]
[1778475566810,35.88,80818.37,0.6,0.001,1e-05,0.05056]
[1778475571845,35.88,80817.44,0.6,0.00097,1e-05,0.04883]
[1778475579525,35.88,80818.06,0.6,0.00097,1e-05,0.04901]
[1778475586953,35.88,80817.74,0.6,0.00097,1e-05,0.04892]
[1778475592995,35.88,80818.62,0.6,0.00097,1e-05,0.04917]
[1778475598032,35.88,80803.55,0.6,0.00089,1e-05,0.04504]
[1778475603072,35.88,80797.38,0.6,0.00085,1e-05,0.04345]
[1778475608109,35.88,80796.06,0.6,0.00084,1e-05,0.04311]
[1778475610120,35.88,80791.55,0.6,0.00082,1e-05,0.04198]
[1778475616162,35.88,80796.53,0.6,0.00085,1e-05,0.04323]
[1778475618175,35.88,80800.48,0.6,0.00087,1e-05,0.04424]
[1778475623210,35.88,80798.04,0.6,0.00086,1e-05,0.04361]
[1778475628246,35.88,80799.89,0.6,0.00087,1e-05,0.04409]
[1778475631266,35.88,80800.8,0.6,0.00084,1e-05,0.043]
[1778475633280,35.88,80797.03,0.6,0.00082,1e-05,0.04206]
[1778475638317,35.88,80798.12,0.6,0.00083,1e-05,0.04233]
[1778475643353,35.88,80797.89,0.6,0.00083,1e-05,0.04227]
[1778475645367,35.88,80793.24,0.6,0.00081,1e-05,0.04113]
[1778475650402,35.88,80792.61,0.6,0.0008,1e-05,0.04098]
[1778475652418,35.88,80796.28,0.6,0.00082,1e-05,0.04187]
[1778475658465,35.88,80799.27,0.6,0.00084,1e-05,0.04262]
[1778475664506,35.88,80799.34,0.6,0.00084,1e-05,0.04264]
[1778475670159,35.88,80799.7,0.6,0.00084,1e-05,0.04273]
[1778475674582,35.88,80808.2,0.6,0.00089,1e-05,0.04491]
[1778475675588,35.88,80811.44,0.6,0.0009,1e-05,0.04577]
[1778475680622,35.88,80809.94,0.6,0.0009,1e-05,0.04537]
[1778475685661,35.88,80810.81,0.6,0.0009,1e-05,0.0456]
[1778475687674,35.88,80817.18,0.6,0.00094,1e-05,0.04733]
[1778475690301,35.88,80822.93,0.6,0.00097,1e-05,0.04894]
[1778475691702,35.88,80823.13,0.6,0.00095,1e-05,0.04756]
[1778475700373,35.88,80824.78,0.6,0.00096,1e-05,0.04802]
[1778475706807,35.88,80825.9,0.6,0.00096,1e-05,0.04833]
[1778475712850,35.88,80828.57,0.6,0.00098,1e-05,0.04909]
[1778475717886,35.88,80828.36,0.6,0.00098,1e-05,0.04903]
[1778475720905,35.88,80838.99,0.6,0.00104,1e-05,0.05214]
[1778475721912,35.88,80833.92,0.6,0.00101,1e-05,0.05064]
[1778475726947,35.88,80833.36,0.6,0.00101,1e-05,0.05047]
[1778475731982,35.88,80834.48,0.6,0.00102,1e-05,0.0508]
[1778475737017,35.88,80834.45,0.6,0.00102,1e-05,0.05079]
[1778475738024,35.88,80837.74,0.6,0.00104,1e-05,0.05177]
[1778475743059,35.88,80837.61,0.6,0.00104,1e-05,0.05173]
[1778475748094,35.88,80836.9,0.6,0.00103,1e-05,0.05152]
[1778475751115,35.88,80836.47,0.6,0.001,1e-05,0.04989]
[1778475756150,35.88,80841.03,0.6,0.00103,1e-05,0.05123]
[1778475758164,35.88,80845.58,0.6,0.00106,1e-05,0.05259]
[1778475763199,35.88,80848.78,0.6,0.00108,1e-05,0.05358]
[1778475768235,35.88,80848.65,0.6,0.00108,1e-05,0.05354]
[1778475775282,35.88,80848.18,0.6,0.00108,1e-05,0.05339]
[1778475780318,35.88,80846.7,0.6,0.00107,1e-05,0.05294]
[1778475785353,35.88,80850.38,0.6,0.00109,1e-05,0.05407]
[1778475788374,35.88,80854.0,0.6,0.00112,1e-05,0.05521]
[1778475794330,35.88,80854.25,0.6,0.00112,1e-05,0.05529]
[1778475794431,35.88,80855.98,0.6,0.00113,1e-05,0.05585]
[1778475799450,35.88,80856.21,0.6,0.00113,1e-05,0.05592]
[1778475800458,35.88,80859.93,0.6,0.00116,1e-05,0.05713]
[1778475801462,35.88,80871.18,0.6,0.00124,1e-05,0.06092]
[1778475806500,35.88,80868.37,0.6,0.00122,1e-05,0.05995]
[1778475811143,35.88,80868.07,0.6,0.00118,1e-05,0.05814]
[1778475816571,35.88,80869.39,0.6,0.00119,1e-05,0.05858]
[1778475821607,35.88,80869.77,0.6,0.0012,1e-05,0.05871]
[1778475824629,35.88,80852.92,0.6,0.00108,1e-05,0.05328]
[1778475826642,35.88,80859.84,0.6,0.00112,1e-05,0.05545]
[1778475828240,35.88,80859.84,0.6,0.00112,1e-05,0.05545]
[1778475828341,35.88,80861.8,0.6,0.00114,1e-05,0.05608]
[1778475832966,35.88,80861.63,0.6,0.00114,1e-05,0.05603]
[1778475833067,35.88,80861.63,0.6,0.00114,1e-05,0.05603]
[1778475839733,35.88,80861.65,0.6,0.00114,1e-05,0.05603]
[1778475843077,35.88,80861.62,0.6,0.00114,1e-05,0.05602]
[1778475843178,35.88,80871.08,0.6,0.00121,1e-05,0.05915]
[1778475843979,35.88,80871.08,0.6,0.00121,1e-05,0.05915]
[1778475844080,35.88,80871.21,0.6,0.00121,1e-05,0.0592]
[1778475845464,35.88,80871.21,0.6,0.00121,1e-05,0.0592]
[1778475845775,35.88,80871.21,0.6,0.00121,1e-05,0.0592]
[1778475849804,35.88,80864.97,0.6,0.00116,1e-05,0.05711]
[1778475851427,35.88,80860.88,0.6,0.00113,1e-05,0.05578]
[1778475856852,35.88,80862.02,0.6,0.00114,1e-05,0.05615]
[1778475861889,35.88,80865.03,0.6,0.00116,1e-05,0.05713]
[1778475864834,35.88,80866.85,0.6,0.00117,1e-05,0.05773]
[1778475864909,35.88,80866.74,0.6,0.00117,1e-05,0.0577]
[1778475867852,35.88,80865.19,0.6,0.00116,1e-05,0.05719]
[1778475867953,35.88,80863.32,0.6,0.00115,1e-05,0.05657]
[1778475868704,35.88,80863.32,0.6,0.00115,1e-05,0.05657]
[1778475868937,35.88,80863.32,0.6,0.00115,1e-05,0.05657]
[1778475871957,35.88,80864.03,0.6,0.00112,1e-05,0.05516]
[1778475876992,35.88,80864.24,0.6,0.00112,1e-05,0.05522]
[1778475884045,35.88,80864.4,0.6,0.00112,1e-05,0.05528]
[1778475891094,35.88,80865.6,0.6,0.00113,1e-05,0.05566]
[1778475896131,35.88,80865.86,0.6,0.00113,1e-05,0.05574]
[1778475901779,35.88,80865.93,0.6,0.00113,1e-05,0.05577]
[1778475904186,35.88,80861.77,0.6,0.0011,1e-05,0.05444]
[1778475909222,35.88,80860.17,0.6,0.00109,1e-05,0.05394]
[1778475910228,35.88,80871.47,0.6,0.00117,1e-05,0.05758]
[1778475915263,35.88,80871.68,0.6,0.00118,1e-05,0.05765]
[1778475920299,35.88,80870.2,0.6,0.00117,1e-05,0.05716]
[1778475929361,35.88,80870.01,0.6,0.00116,1e-05,0.0571]
[1778475931375,35.88,80869.55,0.6,0.00113,1e-05,0.05528]
[1778475936409,35.88,80870.28,0.6,0.00113,1e-05,0.05552]
[1778475938425,35.88,80875.48,0.6,0.00117,1e-05,0.05721]
[1778475944466,35.88,80876.65,0.6,0.00118,1e-05,0.0576]
[1778475952130,35.88,80876.55,0.6,0.00118,1e-05,0.05757]
[1778475957558,35.88,80875.86,0.6,0.00117,1e-05,0.05734]
[1778475962593,35.88,80874.46,0.6,0.00116,1e-05,0.05688]
[1778475966620,35.88,80870.6,0.6,0.00113,1e-05,0.05562]
[1778475972270,35.88,80867.74,0.6,0.00111,1e-05,0.05471]
[1778475977699,35.88,80867.67,0.6,0.00111,1e-05,0.05468]
[1778475982739,35.88,80867.0,0.6,0.00111,1e-05,0.05447]
[1778475986766,35.88,80870.38,0.6,0.00113,1e-05,0.05555]
[1778475992409,35.88,80873.84,0.6,0.00112,1e-05,0.05501]
[1778475994822,35.88,80868.24,0.6,0.00109,1e-05,0.05325]
[1778475996838,35.88,80864.7,0.6,0.00106,1e-05,0.05216]
[1778475997842,35.88,80860.03,0.6,0.00103,1e-05,0.05075]
[1778476002877,35.88,80858.78,0.6,0.00102,1e-05,0.05038]
[1778476009926,35.88,80858.26,0.6,0.00102,1e-05,0.05022]
[1778476014961,35.88,80860.42,0.6,0.00103,1e-05,0.05087]
[1778476019996,35.88,80859.96,0.6,0.00103,1e-05,0.05073]
[1778476025031,35.88,80859.21,0.6,0.00102,1e-05,0.05051]
[1778476030067,35.88,80858.3,0.6,0.00102,1e-05,0.05024]
[1778476035102,35.88,80856.84,0.6,0.00101,1e-05,0.04981]
[1778476040137,35.88,80855.59,0.6,0.001,1e-05,0.04944]
[1778476047185,35.88,80854.04,0.6,0.00099,1e-05,0.04899]
[1778476051213,35.88,80855.99,0.6,0.00097,1e-05,0.04806]
[1778476059269,35.88,80855.15,0.6,0.00097,1e-05,0.04782]
[1778476060277,35.88,80846.1,0.6,0.00091,1e-05,0.04532]
[1778476062290,35.88,80841.78,0.6,0.00089,1e-05,0.04417]
[1778476064304,35.88,80836.92,0.6,0.00086,1e-05,0.0429]
[1778476069339,35.88,80839.13,0.6,0.00087,1e-05,0.04348]
[1778476073367,35.88,80842.7,0.6,0.00089,1e-05,0.04441]
[1778476078402,35.88,80843.02,0.6,0.0009,1e-05,0.0445]
[1778476083437,35.88,80842.7,0.6,0.00089,1e-05,0.04441]
[1778476088473,35.88,80841.83,0.6,0.00089,1e-05,0.04418]
[1778476093507,35.88,80818.09,0.6,0.00076,0.0,0.03831]
[1778476098543,35.88,80813.01,0.6,0.00074,0.0,0.03714]
[1778476099549,35.88,80809.52,0.6,0.00072,0.0,0.03636]
[1778476104584,35.88,80818.52,0.6,0.00076,1e-05,0.03841]
[1778476105594,35.88,80824.24,0.6,0.00079,1e-05,0.03976]
[1778476109620,35.88,80819.32,0.6,0.00077,1e-05,0.03859]
[1778476111635,35.88,80819.28,0.6,0.00074,0.0,0.03735]
[1778476113648,35.88,80824.12,0.6,0.00077,1e-05,0.03847]
[1778476118683,35.88,80824.3,0.6,0.00077,1e-05,0.03851]
[1778476124725,35.88,80824.36,0.6,0.00077,1e-05,0.03853]
[1778476129760,35.88,80823.64,0.6,0.00076,1e-05,0.03836]
[1778476135805,35.88,80823.82,0.6,0.00077,1e-05,0.0384]
[1778476140837,35.88,80824.68,0.6,0.00077,1e-05,0.0386]
[1778476143475,35.88,80831.89,0.6,0.00081,1e-05,0.04032]
[1778476148893,35.88,80831.07,0.6,0.0008,1e-05,0.04012]
[1778476153929,35.88,80830.28,0.6,0.0008,1e-05,0.03993]
[1778476158963,35.88,80830.09,0.6,0.0008,1e-05,0.03989]
[1778476163998,35.88,80829.31,0.6,0.00079,1e-05,0.0397]
[1778476170040,35.88,80829.26,0.6,0.00079,1e-05,0.03969]
[1778476171047,35.88,80829.68,0.6,0.00077,1e-05,0.03852]
[1778476173688,35.88,80824.49,0.6,0.00074,0.0,0.03732]
[1778476179103,35.88,80823.7,0.6,0.00074,0.0,0.03714]
[1778476183758,35.88,80830.66,0.6,0.00078,1e-05,0.03875]
[1778476189173,35.88,80832.51,0.6,0.00079,1e-05,0.03919]
[1778476194208,35.88,80832.73,0.6,0.00079,1e-05,0.03924]
[1778476199243,35.88,80832.43,0.6,0.00078,1e-05,0.03917]
[1778476201258,35.88,80843.08,0.6,0.00084,1e-05,0.04178]
[1778476206293,35.88,80840.44,0.6,0.00083,1e-05,0.04112]
[1778476212336,35.88,80840.05,0.6,0.00083,1e-05,0.04102]
[1778476214361,35.88,80835.83,0.6,0.0008,1e-05,0.03999]
[1778476219385,35.88,80836.54,0.6,0.00081,1e-05,0.04016]
[1778476224422,35.88,80838.38,0.6,0.00082,1e-05,0.04061]
[1778476229456,35.88,80839.59,0.6,0.00082,1e-05,0.04091]
[1778476231471,35.88,80840.07,0.6,0.0008,1e-05,0.03972]
[1778476236505,35.88,80841.42,0.6,0.00081,1e-05,0.04005]
[1778476244192,35.88,80842.21,0.6,0.00081,1e-05,0.04024]
[1778476251611,35.88,80843.33,0.6,0.00082,1e-05,0.04052]
[1778476256647,35.88,80843.98,0.6,0.00082,1e-05,0.04068]
[1778476261681,35.88,80844.23,0.6,0.00082,1e-05,0.04074]
[1778476266717,35.88,80844.54,0.6,0.00082,1e-05,0.04082]
[1778476268730,35.88,80849.9,0.6,0.00085,1e-05,0.04216]
[1778476274772,35.88,80849.96,0.6,0.00085,1e-05,0.04218]
[1778476276787,35.88,80861.98,0.6,0.00092,1e-05,0.04534]
[1778476281823,35.88,80863.09,0.6,0.00093,1e-05,0.04565]
[1778476286858,35.88,80863.7,0.6,0.00093,1e-05,0.04581]
[1778476291895,35.88,80865.65,0.6,0.00092,1e-05,0.0449]
[1778476296930,35.88,80865.99,0.6,0.00092,1e-05,0.045]
[1778476298945,35.88,80870.39,0.6,0.00094,1e-05,0.0462]
[1778476301971,35.88,80866.54,0.6,0.00092,1e-05,0.04515]
[1778476302978,35.88,80860.69,0.6,0.00089,1e-05,0.04358]
[1778476308018,35.88,80858.72,0.6,0.00088,1e-05,0.04307]
[1778476313052,35.88,80859.16,0.6,0.00088,1e-05,0.04318]
[1778476318087,35.88,80858.45,0.6,0.00087,1e-05,0.043]
[1778476323122,35.88,80859.93,0.6,0.00088,1e-05,0.04338]
[1778476327152,35.88,80856.39,0.6,0.00086,1e-05,0.04246]
[1778476332185,35.88,80855.59,0.6,0.00086,1e-05,0.04226]
[1778476337221,35.88,80855.95,0.6,0.00086,1e-05,0.04235]
[1778476343261,35.88,80855.99,0.6,0.00086,1e-05,0.04236]
[1778476352325,35.88,80857.63,0.6,0.00084,1e-05,0.04142]
[1778476358368,35.88,80858.18,0.6,0.00084,1e-05,0.04156]
[1778476363404,35.88,80855.81,0.6,0.00083,1e-05,0.04096]
[1778476371459,35.88,80855.43,0.6,0.00083,1e-05,0.04087]
[1778476377501,35.88,80855.61,0.6,0.00083,1e-05,0.04091]
[1778476382536,35.88,80859.05,0.6,0.00085,1e-05,0.04178]
[1778476388578,35.88,80858.15,0.6,0.00084,1e-05,0.04155]
[1778476393614,35.88,80857.76,0.6,0.00084,1e-05,0.04145]
[1778476398649,35.88,80857.63,0.6,0.00084,1e-05,0.04142]
[1778476405698,35.88,80857.44,0.6,0.00084,1e-05,0.04137]
[1778476410733,35.88,80857.48,0.6,0.00084,1e-05,0.04138]
[1778476414761,35.88,80857.61,0.6,0.00081,1e-05,0.04008]
[1778476419797,35.88,80855.03,0.6,0.0008,1e-05,0.03945]
[1778476425459,35.88,80854.5,0.6,0.0008,1e-05,0.03932]
[1778476430874,35.88,80854.71,0.6,0.0008,1e-05,0.03937]
[1778476432887,35.88,80851.11,0.6,0.00078,1e-05,0.03851]
[1778476437922,35.88,80850.75,0.6,0.00078,1e-05,0.03843]
[1778476442967,35.88,80851.8,0.6,0.00078,1e-05,0.03867]
[1778476451013,35.88,80850.12,0.6,0.00078,1e-05,0.03828]
[1778476456048,35.88,80851.26,0.6,0.00078,1e-05,0.03855]
[1778476461083,35.88,80850.54,0.6,0.00078,1e-05,0.03838]
[1778476467126,35.88,80849.57,0.6,0.00077,1e-05,0.03815]
[1778476474174,35.88,80848.89,0.6,0.00074,0.0,0.03674]
[1778476479209,35.88,80849.59,0.6,0.00075,1e-05,0.0369]
[1778476485881,35.88,80850.53,0.6,0.00075,1e-05,0.03711]
[1778476491297,35.88,80850.84,0.6,0.00075,1e-05,0.03718]
[1778476499352,35.88,80851.47,0.6,0.00076,1e-05,0.03733]
[1778476500360,35.88,80843.23,0.6,0.00072,0.0,0.03547]
[1778476501366,35.88,80834.66,0.6,0.00068,0.0,0.03362]
[1778476508415,35.88,80833.98,0.6,0.00067,0.0,0.03348]
[1778476509422,35.88,80837.84,0.6,0.00069,0.0,0.0343]
[1778476513450,35.88,80844.17,0.6,0.00072,0.0,0.03568]
[1778476518485,35.88,80846.05,0.6,0.00073,0.0,0.0361]
[1778476521505,35.88,80849.36,0.6,0.00075,1e-05,0.03684]
[1778476527548,35.88,80848.39,0.6,0.00074,0.0,0.03662]
[1778476531576,35.88,80846.88,0.6,0.00071,0.0,0.03507]
[1778476537618,35.88,80847.07,0.6,0.00071,0.0,0.03511]
[1778476545675,35.88,80847.3,0.6,0.00071,0.0,0.03516]
[1778476550710,35.88,80848.72,0.6,0.00072,0.0,0.03548]
[1778476555745,35.88,80848.58,0.6,0.00072,0.0,0.03544]
[1778476560780,35.88,80848.23,0.6,0.00072,0.0,0.03537]
[1778476565815,35.88,80852.71,0.6,0.00074,0.0,0.03637]
[1778476567829,35.88,80857.37,0.6,0.00076,1e-05,0.03744]
[1778476573871,35.88,80856.66,0.6,0.00076,1e-05,0.03727]
[1778476578906,35.88,80859.08,0.6,0.00077,1e-05,0.03783]
[1778476584948,35.88,80859.77,0.6,0.00077,1e-05,0.038]
[1778476592004,35.88,80863.04,0.6,0.00077,1e-05,0.03749]
[1778476595025,35.88,80866.41,0.6,0.00078,1e-05,0.03828]
[1778476600062,35.88,80867.05,0.6,0.00079,1e-05,0.03843]
[1778476603081,35.88,80870.72,0.6,0.00081,1e-05,0.03931]
[1778476610130,35.88,80869.31,0.6,0.0008,1e-05,0.03897]
[1778476615165,35.88,80869.11,0.6,0.0008,1e-05,0.03892]
[1778476620204,35.88,80868.95,0.6,0.0008,1e-05,0.03889]
[1778476623226,35.88,80872.91,0.6,0.00082,1e-05,0.03985]
[1778476628260,35.88,80870.3,0.6,0.0008,1e-05,0.03921]
[1778476633296,35.88,80868.3,0.6,0.00079,1e-05,0.03873]
[1778476638335,35.88,80868.24,0.6,0.00079,1e-05,0.03872]
[1778476643372,35.88,80869.08,0.6,0.0008,1e-05,0.03892]
[1778476651428,35.88,80869.68,0.6,0.00077,1e-05,0.03776]
[1778476657086,35.88,80869.2,0.6,0.00077,1e-05,0.03765]
[1778476662505,35.88,80870.61,0.6,0.00078,1e-05,0.03798]
[1778476667156,35.88,80874.08,0.6,0.0008,1e-05,0.03881]
[1778476672578,35.88,80875.07,0.6,0.0008,1e-05,0.03905]
[1778476681643,35.88,80875.73,0.6,0.00081,1e-05,0.03921]
[1778476687298,35.88,80876.12,0.6,0.00081,1e-05,0.0393]
[1778476693727,35.88,80874.12,0.6,0.0008,1e-05,0.03882]
[1778476698762,35.88,80873.79,0.6,0.0008,1e-05,0.03874]
[1778476703798,35.88,80874.28,0.6,0.0008,1e-05,0.03886]
[1778476710849,35.88,80875.87,0.6,0.00081,1e-05,0.03924]
[1778476711856,35.88,80875.38,0.6,0.00078,1e-05,0.03781]
[1778476716890,35.88,80876.04,0.6,0.00078,1e-05,0.03797]
[1778476721926,35.88,80875.48,0.6,0.00078,1e-05,0.03784]
[1778476727968,35.88,80875.7,0.6,0.00078,1e-05,0.03789]
[1778476733002,35.88,80877.92,0.6,0.00079,1e-05,0.03842]
[1778476738037,35.88,80876.67,0.6,0.00078,1e-05,0.03812]
[1778476743072,35.88,80869.33,0.6,0.00075,1e-05,0.03641]
[1778476749114,35.88,80868.98,0.6,0.00074,1e-05,0.03633]
[1778476756163,35.88,80868.38,0.6,0.00074,1e-05,0.03619]
[1778476759184,35.88,80872.7,0.6,0.00076,1e-05,0.03718]
[1778476766233,35.88,80873.11,0.6,0.00077,1e-05,0.03728]
[1778476771275,35.88,80876.01,0.6,0.00075,1e-05,0.03668]
[1778476776313,35.88,80876.88,0.6,0.00076,1e-05,0.03688]
[1778476781343,35.88,80877.47,0.6,0.00076,1e-05,0.03701]
[1778476787387,35.88,80877.86,0.6,0.00076,1e-05,0.0371]
[1778476792421,35.88,80876.51,0.6,0.00076,1e-05,0.03679]
[1778476797456,35.88,80876.17,0.6,0.00076,1e-05,0.03671]
[1778476802491,35.88,80875.78,0.6,0.00075,1e-05,0.03662]
[1778476808142,35.88,80875.94,0.6,0.00075,1e-05,0.03666]
[1778476818212,35.88,80876.42,0.6,0.00076,1e-05,0.03677]
[1778476819611,35.88,80879.95,0.6,0.00078,1e-05,0.03759]
[1778476825652,35.88,80879.43,0.6,0.00077,1e-05,0.03747]
[1778476830689,35.88,80879.23,0.6,0.00077,1e-05,0.03742]
[1778476831696,35.88,80879.29,0.6,0.00075,1e-05,0.03616]
[1778476836729,35.88,80879.17,0.6,0.00075,1e-05,0.03613]
[1778476841765,35.88,80882.39,0.6,0.00076,1e-05,0.03687]
[1778476842772,35.88,80887.94,0.6,0.00079,1e-05,0.03818]
[1778476848422,35.88,80881.44,0.6,0.00076,1e-05,0.03665]
[1778476853854,35.88,80882.89,0.6,0.00076,1e-05,0.03699]
[1778476858495,35.88,80888.53,0.6,0.00079,1e-05,0.03832]
[1778476863921,35.88,80888.56,0.6,0.00079,1e-05,0.03833]
[1778476869966,35.88,80886.96,0.6,0.00079,1e-05,0.03795]
[1778476874998,35.88,80886.96,0.6,0.00079,1e-05,0.03795]
[1778476880035,35.88,80888.39,0.6,0.00079,1e-05,0.03829]
[1778476885067,35.88,80892.01,0.6,0.00081,1e-05,0.03917]
[1778476890103,35.88,80892.33,0.6,0.00081,1e-05,0.03925]
[1778476891109,35.88,80892.28,0.6,0.00079,1e-05,0.0379]
[1778476896144,35.88,80891.49,0.6,0.00078,1e-05,0.03771]
[1778476901179,35.88,80890.65,0.6,0.00078,1e-05,0.03751]
[1778476902186,35.88,80885.19,0.6,0.00075,1e-05,0.03624]
[1778476907222,35.88,80880.98,0.6,0.00073,1e-05,0.03529]
[1778476912257,35.88,80881.7,0.6,0.00073,1e-05,0.03545]
[1778476917293,35.88,80881.3,0.6,0.00073,1e-05,0.03536]
[1778476922328,35.88,80880.59,0.6,0.00073,0.0,0.0352]
[1778476928372,35.88,80879.41,0.6,0.00072,0.0,0.03494]
[1778476933406,35.88,80879.29,0.6,0.00072,0.0,0.03491]
[1778476934414,35.88,80882.54,0.6,0.00074,1e-05,0.03564]
[1778476937434,35.88,80885.84,0.6,0.00075,1e-05,0.03639]
[1778476942468,35.88,80883.97,0.6,0.00074,1e-05,0.03596]
[1778476947507,35.88,80882.53,0.6,0.00074,1e-05,0.03564]
[1778476951532,35.88,80879.05,0.6,0.00069,0.0,0.03364]
[1778476957575,35.88,80881.37,0.6,0.00071,0.0,0.03414]
[1778476962610,35.88,80881.81,0.6,0.00071,0.0,0.03424]
[1778476967645,35.88,80881.17,0.6,0.0007,0.0,0.0341]
[1778476972680,35.88,80881.17,0.6,0.0007,0.0,0.0341]
[1778476974697,35.88,80888.1,0.6,0.00074,1e-05,0.03564]
[1778476979733,35.88,80888.8,0.6,0.00074,1e-05,0.0358]
[1778476984767,35.88,80889.4,0.6,0.00075,1e-05,0.03593]
[1778476993831,35.88,80891.26,0.6,0.00076,1e-05,0.03636]
[1778476999478,35.88,80892.96,0.6,0.00076,1e-05,0.03675]
[1778477005914,35.88,80893.57,0.6,0.00077,1e-05,0.03689]
[1778477013970,35.88,80893.11,0.6,0.00074,1e-05,0.03551]
[1778477019618,35.88,80893.48,0.6,0.00074,1e-05,0.03559]
[1778477025048,35.88,80894.21,0.6,0.00074,1e-05,0.03575]
[1778477025845,35.88,80894.21,0.6,0.00074,1e-05,0.03575]
[1778477026349,35.88,80894.21,0.6,0.00074,1e-05,0.03575]
[1778477034233,35.88,80895.15,0.6,0.00075,1e-05,0.03597]
[1778477034325,35.88,80894.61,0.6,0.00075,1e-05,0.03585]
[1778477034925,35.88,80894.61,0.6,0.00075,1e-05,0.03585]
[1778477035026,35.88,80894.61,0.6,0.00075,1e-05,0.03585]
[1778477036483,35.88,80894.61,0.6,0.00075,1e-05,0.03585]
[1778477036532,35.88,80893.79,0.6,0.00074,1e-05,0.03566]
[1778477038013,35.88,80893.79,0.6,0.00074,1e-05,0.03566]
[1778477038640,35.88,80893.79,0.6,0.00074,1e-05,0.03566]
[1778477041027,35.88,80893.4,0.6,0.00074,1e-05,0.03557]
[1778477041160,35.88,80893.4,0.6,0.00074,1e-05,0.03557]
[1778477042551,35.88,80893.4,0.6,0.00074,1e-05,0.03557]
[1778477042604,35.88,80892.96,0.6,0.00074,1e-05,0.03547]
[1778477044027,35.88,80892.96,0.6,0.00074,1e-05,0.03547]
[1778477044556,35.88,80892.96,0.6,0.00074,1e-05,0.03547]
[1778477045285,35.88,80892.28,0.6,0.00073,1e-05,0.03532]
[1778477045386,35.88,80891.75,0.6,0.00073,1e-05,0.0352]
[1778477051230,35.88,80891.71,0.6,0.00073,1e-05,0.03519]
[1778477058280,35.88,80891.31,0.6,0.00073,1e-05,0.0351]
[1778477062807,35.88,80891.94,0.6,0.00073,1e-05,0.03524]
[1778477063554,35.88,80891.94,0.6,0.00073,1e-05,0.03524]
[1778477066469,35.88,80891.88,0.6,0.00073,1e-05,0.03523]
[1778477066570,35.88,80891.88,0.6,0.00073,1e-05,0.03523]
[1778477071370,35.88,80891.69,0.6,0.00071,0.0,0.03394]
[1778477076405,35.88,80891.95,0.6,0.00071,0.0,0.034]
[1778477081440,35.88,80891.93,0.6,0.00071,0.0,0.034]
[1778477086475,35.88,80892.91,0.6,0.00071,0.0,0.03421]
[1778477089498,35.88,80908.84,0.6,0.00079,1e-05,0.03787]
[1778477089954,35.88,80908.84,0.6,0.00079,1e-05,0.03787]
[1778477090504,35.88,80909.7,0.6,0.0008,1e-05,0.03808]
[1778477095538,35.88,80910.15,0.6,0.0008,1e-05,0.03819]
[1778477100573,35.88,80910.99,0.6,0.00081,1e-05,0.03839]
[1778477106615,35.88,80910.88,0.6,0.00081,1e-05,0.03836]
[1778477109636,35.88,80914.65,0.6,0.00083,1e-05,0.03929]
[1778477114673,35.88,80915.82,0.6,0.00083,1e-05,0.03958]
[1778477115680,35.88,80910.55,0.6,0.0008,1e-05,0.03828]
[1778477118700,35.88,80915.72,0.6,0.00083,1e-05,0.03956]
[1778477123734,35.88,80915.62,0.6,0.00083,1e-05,0.03953]
[1778477128771,35.88,80914.87,0.6,0.00083,1e-05,0.03934]
[1778477133814,35.88,80915.14,0.6,0.0008,1e-05,0.03804]
[1778477138850,35.88,80916.01,0.6,0.00081,1e-05,0.03825]
[1778477143884,35.88,80911.48,0.6,0.00078,1e-05,0.03716]
[1778477144893,35.88,80905.35,0.6,0.00075,1e-05,0.03574]
[1778477150531,35.88,80904.27,0.6,0.00074,1e-05,0.03549]
[1778477159005,35.88,80903.71,0.6,0.00074,1e-05,0.03536]
[1778477164044,35.88,80900.51,0.6,0.00072,1e-05,0.03464]
[1778477169080,35.88,80900.01,0.6,0.00072,1e-05,0.03453]
[1778477174114,35.88,80898.6,0.6,0.00071,0.0,0.03422]
[1778477177136,35.88,80895.31,0.6,0.0007,0.0,0.0335]
[1778477182171,35.88,80896.83,0.6,0.00071,0.0,0.03383]
[1778477184189,35.88,80901.63,0.6,0.00073,1e-05,0.03489]
[1778477187205,35.88,80907.32,0.6,0.00076,1e-05,0.03619]
[1778477192241,35.88,80907.88,0.6,0.00074,1e-05,0.03503]
[1778477198282,35.88,80907.95,0.6,0.00074,1e-05,0.03504]
[1778477204325,35.88,80908.21,0.6,0.00074,1e-05,0.0351]
[1778477208352,35.88,80916.12,0.6,0.00078,1e-05,0.03693]
[1778477212381,35.88,80919.52,0.6,0.0008,1e-05,0.03774]
[1778477217416,35.88,80922.15,0.6,0.00081,1e-05,0.03838]
[1778477222451,35.88,80923.66,0.6,0.00082,1e-05,0.03875]
[1778477226482,35.88,80930.96,0.6,0.00086,1e-05,0.04059]
[1778477231517,35.88,80928.44,0.6,0.00085,1e-05,0.03995]
[1778477236552,35.88,80928.74,0.6,0.00085,1e-05,0.04002]
[1778477241588,35.88,80930.65,0.6,0.00086,1e-05,0.04051]
[1778477251662,35.88,80930.19,0.6,0.00083,1e-05,0.03898]
[1778477256696,35.88,80934.94,0.6,0.00086,1e-05,0.04018]
[1778477261731,35.88,80937.66,0.6,0.00087,1e-05,0.04088]
[1778477266766,35.88,80936.39,0.6,0.00086,1e-05,0.04055]
[1778477271802,35.88,80936.61,0.6,0.00087,1e-05,0.04061]
[1778477274822,35.88,80941.73,0.6,0.0009,1e-05,0.04195]
[1778477279858,35.88,80944.26,0.6,0.00091,1e-05,0.04262]
[1778477284891,35.88,80944.76,0.6,0.00092,1e-05,0.04276]
[1778477290934,35.88,80944.69,0.6,0.00092,1e-05,0.04274]
[1778477295970,35.88,80948.59,0.6,0.00094,1e-05,0.04381]
[1778477301005,35.88,80946.31,0.6,0.00093,1e-05,0.04318]
[1778477306039,35.88,80942.97,0.6,0.0009,1e-05,0.04228]
[1778477311658,35.88,80941.73,0.6,0.00087,1e-05,0.04048]
[1778477319137,35.88,80944.1,0.6,0.00088,1e-05,0.04109]
[1778477324173,35.88,80944.42,0.6,0.00088,1e-05,0.04118]
[1778477330214,35.88,80944.5,0.6,0.00088,1e-05,0.0412]
[1778477337266,35.88,80947.03,0.6,0.0009,1e-05,0.04187]
[1778477346329,35.88,80946.23,0.6,0.00089,1e-05,0.04165]
[1778477351938,35.88,80946.76,0.6,0.0009,1e-05,0.04179]
[1778477357404,35.88,80945.78,0.6,0.00089,1e-05,0.04154]
[1778477362440,35.88,80945.95,0.6,0.00089,1e-05,0.04158]
[1778477367474,35.88,80944.09,0.6,0.00088,1e-05,0.04109]
[1778477372078,35.88,80946.06,0.6,0.00086,1e-05,0.04014]
[1778477377545,35.88,80947.93,0.6,0.00087,1e-05,0.04062]
[1778477382580,35.88,80947.86,0.6,0.00087,1e-05,0.04061]
[1778477387615,35.88,80946.6,0.6,0.00086,1e-05,0.04028]
[1778477390637,35.88,80941.81,0.6,0.00084,1e-05,0.03906]
[1778477395671,35.88,80941.74,0.6,0.00084,1e-05,0.03904]
[1778477399700,35.88,80949.26,0.6,0.00088,1e-05,0.04097]
[1778477406750,35.88,80949.32,0.6,0.00088,1e-05,0.04099]
[1778477411785,35.88,80948.42,0.6,0.00088,1e-05,0.04075]
[1778477416821,35.88,80949.37,0.6,0.00088,1e-05,0.041]
[1778477421854,35.88,80954.12,0.6,0.00091,1e-05,0.04226]
[1778477426891,35.88,80956.28,0.6,0.00092,1e-05,0.04285]
[1778477431934,35.88,80955.46,0.6,0.00089,1e-05,0.04112]
[1778477436963,35.88,80952.93,0.6,0.00087,1e-05,0.04046]
[1778477442000,35.88,80951.8,0.6,0.00086,1e-05,0.04016]
[1778477447039,35.88,80948.37,0.6,0.00084,1e-05,0.03929]
[1778477452074,35.88,80943.56,0.6,0.00082,1e-05,0.03809]
[1778477453080,35.88,80939.95,0.6,0.0008,1e-05,0.03721]
[1778477454087,35.88,80930.12,0.6,0.00074,1e-05,0.03491]
[1778477457111,35.88,80926.33,0.6,0.00072,1e-05,0.03406]
[1778477462143,35.88,80923.96,0.6,0.00071,1e-05,0.03353]
[1778477468187,35.88,80924.58,0.6,0.00071,1e-05,0.03367]
[1778477469193,35.88,80928.29,0.6,0.00073,1e-05,0.0345]
[1778477474227,35.88,80931.67,0.6,0.00075,1e-05,0.03526]
[1778477478258,35.88,80936.33,0.6,0.00078,1e-05,0.03635]
[1778477485307,35.88,80937.16,0.6,0.00078,1e-05,0.03654]
[1778477491349,35.88,80936.82,0.6,0.00075,1e-05,0.03513]
[1778477497391,35.88,80937.23,0.6,0.00075,1e-05,0.03522]
[1778477503000,35.88,80936.85,0.6,0.00075,1e-05,0.03514]
[1778477508469,35.88,80936.76,0.6,0.00075,1e-05,0.03512]
[1778477513508,35.88,80937.27,0.6,0.00075,1e-05,0.03523]
[1778477518545,35.88,80938.08,0.6,0.00076,1e-05,0.03542]
[1778477523575,35.88,80938.0,0.6,0.00076,1e-05,0.0354]
[1778477528609,35.88,80938.63,0.6,0.00076,1e-05,0.03555]
[1778477533645,35.88,80939.13,0.6,0.00076,1e-05,0.03566]
[1778477538681,35.88,80940.3,0.6,0.00077,1e-05,0.03594]
[1778477543715,35.88,80940.86,0.6,0.00077,1e-05,0.03607]
[1778477548751,35.88,80942.05,0.6,0.00078,1e-05,0.03635]
[1778477551771,35.88,80944.9,0.6,0.00077,1e-05,0.03567]
[1778477556806,35.88,80945.7,0.6,0.00077,1e-05,0.03586]
[1778477561841,35.88,80945.07,0.6,0.00077,1e-05,0.03571]
[1778477563855,35.88,80939.87,0.6,0.00074,1e-05,0.03451]
[1778477568890,35.88,80941.86,0.6,0.00075,1e-05,0.03497]
[1778477574937,35.88,80942.45,0.6,0.00075,1e-05,0.0351]
[1778477579968,35.88,80942.34,0.6,0.00075,1e-05,0.03508]
[1778477585011,35.88,80942.13,0.6,0.00075,1e-05,0.03503]
[1778477587021,35.88,80946.89,0.6,0.00078,1e-05,0.03614]
[1778477589705,35.88,80947.04,0.6,0.00078,1e-05,0.03617]
[1778477590042,35.88,80947.38,0.6,0.00078,1e-05,0.03625]
[1778477596086,35.88,80946.89,0.6,0.00078,1e-05,0.03614]
[1778477600112,35.88,80951.47,0.6,0.0008,1e-05,0.03723]
[1778477605147,35.88,80953.77,0.6,0.00082,1e-05,0.03779]
[1778477610181,35.88,80954.65,0.6,0.00082,1e-05,0.03801]
[1778477610733,35.88,80954.65,0.6,0.00082,1e-05,0.03801]
[1778477611188,35.88,80954.67,0.6,0.00079,1e-05,0.03662]
[1778477614068,35.88,80954.81,0.6,0.00079,1e-05,0.03665]
[1778477614209,35.88,80954.88,0.6,0.00079,1e-05,0.03667]
[1778477615573,35.88,80955.28,0.6,0.00079,1e-05,0.03676]
[1778477616223,35.88,80954.92,0.6,0.00079,1e-05,0.03668]
[1778477621258,35.88,80955.14,0.6,0.00079,1e-05,0.03673]
[1778477626295,35.88,80954.57,0.6,0.00079,1e-05,0.03659]
[1778477628308,35.88,80958.0,0.6,0.00081,1e-05,0.03742]
[1778477633343,35.88,80957.17,0.6,0.00081,1e-05,0.03722]
[1778477638377,35.88,80953.28,0.6,0.00078,1e-05,0.03629]
[1778477643415,35.88,80954.08,0.6,0.00079,1e-05,0.03648]
[1778477648451,35.88,80955.46,0.6,0.0008,1e-05,0.03681]
[1778477654083,35.88,80955.04,0.6,0.00079,1e-05,0.03671]
[1778477656506,35.88,80958.1,0.6,0.00081,1e-05,0.03745]
[1778477661541,35.88,80958.22,0.6,0.00081,1e-05,0.03748]
[1778477666578,35.88,80957.59,0.6,0.00081,1e-05,0.03732]
[1778477671614,35.88,80956.06,0.6,0.00077,1e-05,0.03558]
[1778477672618,35.88,80959.44,0.6,0.00079,1e-05,0.03638]
[1778477677655,35.88,80957.75,0.6,0.00078,1e-05,0.03598]
[1778477682689,35.88,80956.36,0.6,0.00077,1e-05,0.03565]
[1778477687723,35.88,80956.37,0.6,0.00077,1e-05,0.03565]
[1778477691751,35.88,80952.65,0.6,0.00075,1e-05,0.03479]
[1778477696786,35.88,80952.66,0.6,0.00075,1e-05,0.03479]
[1778477701821,35.88,80955.36,0.6,0.00077,1e-05,0.03542]
[1778477706856,35.88,80953.56,0.6,0.00076,1e-05,0.035]
[1778477711891,35.88,80954.28,0.6,0.00076,1e-05,0.03516]
[1778477716928,35.88,80954.79,0.6,0.00076,1e-05,0.03528]
[1778477717934,35.88,80946.79,0.6,0.00072,1e-05,0.03347]
[1778477718941,35.88,80932.93,0.6,0.00065,0.0,0.03052]
[1778477723976,35.88,80932.35,0.6,0.00065,0.0,0.0304]
[1778477729011,35.88,80933.96,0.6,0.00066,0.0,0.03073]
[1778477731028,35.88,80933.77,0.6,0.00063,0.0,0.02951]
[1778477736060,35.88,80933.42,0.6,0.00063,0.0,0.02944]
[1778477741096,35.88,80932.0,0.6,0.00062,0.0,0.02916]
[1778477746130,35.88,80924.58,0.6,0.00059,0.0,0.02774]
[1778477751165,35.88,80921.86,0.6,0.00058,0.0,0.02723]
[1778477756201,35.88,80921.78,0.6,0.00058,0.0,0.02721]
[1778477761236,35.88,80921.09,0.6,0.00057,0.0,0.02709]
[1778477764257,35.88,80916.88,0.6,0.00056,0.0,0.02632]
[1778477770298,35.88,80914.94,0.6,0.00055,0.0,0.02598]
[1778477771305,35.88,80906.54,0.6,0.00052,0.0,0.02453]
[1778477777347,35.88,80905.88,0.6,0.00051,0.0,0.02442]
[1778477782383,35.88,80903.22,0.6,0.0005,0.0,0.02398]
[1778477786412,35.88,80896.19,0.6,0.00048,0.0,0.02285]
[1778477791447,35.88,80895.41,0.6,0.00046,0.0,0.0218]
[1778477797489,35.88,80893.74,0.6,0.00045,0.0,0.02155]
[1778477802524,35.88,80890.89,0.6,0.00044,0.0,0.02112]
[1778477807559,35.88,80890.37,0.6,0.00044,0.0,0.02105]
[1778477812597,35.88,80888.52,0.6,0.00043,0.0,0.02078]
[1778477814612,35.88,80884.52,0.6,0.00042,0.0,0.02021]
[1778477815618,35.88,80880.15,0.6,0.00041,0.0,0.0196]
[1778477820653,35.88,80881.08,0.6,0.00041,0.0,0.01973]
[1778477825688,35.88,80879.74,0.6,0.00041,0.0,0.01954]
[1778477826696,35.88,80876.64,0.6,0.0004,0.0,0.01912]
[1778477831730,35.88,80875.57,0.6,0.00039,0.0,0.01898]
[1778477835348,35.88,80882.71,0.6,0.00042,0.0,0.01995]
[1778477838780,35.88,80888.33,0.6,0.00043,0.0,0.02075]
[1778477843814,35.88,80889.52,0.6,0.00044,0.0,0.02092]
[1778477848850,35.88,80888.49,0.6,0.00043,0.0,0.02077]
[1778477851870,35.88,80888.78,0.6,0.00042,0.0,0.01995]
[1778477856905,35.88,80889.06,0.6,0.00042,0.0,0.01999]
[1778477861940,35.88,80892.17,0.6,0.00043,0.0,0.02043]
[1778477865558,35.88,80897.62,0.6,0.00045,0.0,0.02122]
[1778477868990,35.88,80893.07,0.6,0.00043,0.0,0.02056]
[1778477869996,35.88,80889.83,0.6,0.00042,0.0,0.0201]
[1778477875628,35.88,80889.91,0.6,0.00042,0.0,0.02011]
[1778477881077,35.88,80889.57,0.6,0.00042,0.0,0.02006]
[1778477884097,35.88,80884.77,0.6,0.0004,0.0,0.01939]
[1778477889133,35.88,80884.86,0.6,0.0004,0.0,0.01941]
[1778477894171,35.88,80885.84,0.6,0.00041,0.0,0.01954]
[1778477895175,35.88,80869.78,0.6,0.00036,0.0,0.01744]
[1778477898201,35.88,80863.84,0.6,0.00034,0.0,0.01672]
[1778477899207,35.88,80860.69,0.6,0.00034,0.0,0.01635]
[1778477903235,35.88,80856.57,0.6,0.00033,0.0,0.01588]
[1778477909277,35.88,80854.58,0.6,0.00032,0.0,0.01565]
[1778477915321,35.88,80854.13,0.6,0.00031,0.0,0.01491]
[1778477920354,35.88,80853.32,0.6,0.0003,0.0,0.01483]
[1778477925390,35.88,80849.79,0.6,0.0003,0.0,0.01445]
[1778477930424,35.88,80849.3,0.6,0.00029,0.0,0.0144]
[1778477936466,35.88,80847.37,0.6,0.00029,0.0,0.0142]
[1778477943516,35.88,80848.16,0.6,0.00029,0.0,0.01428]
[1778477948551,35.88,80849.53,0.6,0.0003,0.0,0.01443]
[1778477953586,35.88,80844.52,0.6,0.00028,0.0,0.01391]
[1778477959628,35.88,80842.41,0.6,0.00028,0.0,0.0137]
[1778477963656,35.88,80839.08,0.6,0.00027,0.0,0.01337]
[1778477966678,35.88,80835.83,0.6,0.00027,0.0,0.01306]
[1778477969698,35.88,80827.22,0.6,0.00025,0.0,0.01226]
[1778477971712,35.88,80824.56,0.6,0.00023,0.0,0.01147]
[1778477972723,35.88,80820.6,0.6,0.00022,0.0,0.01114]
[1778477974738,35.88,80823.96,0.6,0.00023,0.0,0.01142]
[1778477975741,35.88,80832.22,0.6,0.00025,0.0,0.01214]
[1778477977755,35.88,80840.26,0.6,0.00026,0.0,0.01288]
[1778477982795,35.88,80843.79,0.6,0.00027,0.0,0.01321]
[1778477987830,35.88,80843.66,0.6,0.00027,0.0,0.0132]
[1778477992867,35.88,80841.44,0.6,0.00026,0.0,0.01299]
[1778477997903,35.88,80840.43,0.6,0.00026,0.0,0.01289]
[1778478002939,35.88,80841.03,0.6,0.00026,0.0,0.01295]
[1778478004961,35.88,80837.94,0.6,0.00026,0.0,0.01266]
[1778478007978,35.88,80842.18,0.6,0.00027,0.0,0.01306]
[1778478015027,35.88,80844.34,0.6,0.00027,0.0,0.01327]
[1778478020065,35.88,80844.5,0.6,0.00027,0.0,0.01328]
[1778478025099,35.88,80844.49,0.6,0.00027,0.0,0.01328]
[1778478026685,35.88,80850.16,0.6,0.00028,0.0,0.01384]
[1778478031143,35.88,80851.65,0.6,0.00027,0.0,0.01336]
[1778478035172,35.88,80847.56,0.6,0.00027,0.0,0.01297]
[1778478040208,35.88,80844.12,0.6,0.00026,0.0,0.01264]
[1778478045243,35.88,80842.16,0.6,0.00025,0.0,0.01246]
[1778478050277,35.88,80842.45,0.6,0.00025,0.0,0.01249]
[1778478055312,35.88,80842.48,0.6,0.00025,0.0,0.01249]
[1778478060347,35.88,80842.55,0.6,0.00025,0.0,0.0125]
[1778478061354,35.88,80846.24,0.6,0.00026,0.0,0.01284]
[1778478065383,35.88,80852.35,0.6,0.00028,0.0,0.01343]
[1778478069412,35.88,80856.54,0.6,0.00028,0.0,0.01385]
[1778478073438,35.88,80868.58,0.6,0.00031,0.0,0.01512]
[1778478077468,35.88,80871.8,0.6,0.00032,0.0,0.01548]
[1778478082502,35.88,80875.83,0.6,0.00033,0.0,0.01593]
[1778478088544,35.88,80874.43,0.6,0.00033,0.0,0.01577]
[1778478091565,35.88,80876.63,0.6,0.00032,0.0,0.01531]
[1778478096600,35.88,80876.22,0.6,0.00032,0.0,0.01527]
[1778478102642,35.88,80875.99,0.6,0.00032,0.0,0.01524]
[1778478107678,35.88,80875.52,0.6,0.00032,0.0,0.01519]
[1778478108685,35.88,80866.71,0.6,0.00029,0.0,0.01424]
[1778478113719,35.88,80865.03,0.6,0.00029,0.0,0.01407]
[1778478120769,35.88,80866.56,0.6,0.00029,0.0,0.01423]
[1778478125803,35.88,80866.29,0.6,0.00029,0.0,0.0142]
[1778478128826,35.88,80856.66,0.6,0.00027,0.0,0.01323]
[1778478129832,35.88,80849.31,0.6,0.00026,0.0,0.01253]
[1778478132852,35.88,80845.25,0.6,0.00025,0.0,0.01216]
[1778478137887,35.88,80844.72,0.6,0.00025,0.0,0.01211]
[1778478140910,35.88,80840.24,0.6,0.00024,0.0,0.01171]
[1778478145945,35.88,80842.37,0.6,0.00024,0.0,0.0119]
[1778478150979,35.88,80838.1,0.6,0.00023,0.0,0.01153]
[1778478151986,35.88,80837.78,0.6,0.00022,0.0,0.01096]
[1778478157606,35.88,80836.07,0.6,0.00022,0.0,0.01082]
[1778478159036,35.88,80840.23,0.6,0.00023,0.0,0.01116]
[1778478162058,35.88,80844.14,0.6,0.00023,0.0,0.01149]
[1778478167676,35.88,80847.28,0.6,0.00024,0.0,0.01177]
[1778478173134,35.88,80847.01,0.6,0.00024,0.0,0.01174]
[1778478178169,35.88,80846.8,0.6,0.00024,0.0,0.01172]
[1778478183204,35.88,80844.72,0.6,0.00024,0.0,0.01154]
[1778478187822,35.88,80834.75,0.6,0.00022,0.0,0.01071]
[1778478194282,35.88,80832.69,0.6,0.00021,0.0,0.01055]
[1778478199318,35.88,80830.9,0.6,0.00021,0.0,0.01041]
[1778478204354,35.88,80823.78,0.6,0.0002,0.0,0.00986]
[1778478209389,35.88,80820.56,0.6,0.00019,0.0,0.00962]
[1778478210396,35.88,80809.25,0.6,0.00018,0.0,0.00883]
[1778478211403,35.88,80809.02,0.6,0.00017,0.0,0.00838]
[1778478216438,35.88,80808.63,0.6,0.00017,0.0,0.00835]
[1778478220465,35.88,80801.76,0.6,0.00016,0.0,0.00792]
[1778478221472,35.88,80804.99,0.6,0.00016,0.0,0.00812]
[1778478227513,35.88,80802.18,0.6,0.00016,0.0,0.00795]
[1778478232549,35.88,80800.51,0.6,0.00016,0.0,0.00784]
[1778478234563,35.88,80804.88,0.6,0.00016,0.0,0.00811]
[1778478239598,35.88,80806.88,0.6,0.00017,0.0,0.00824]
[1778478244633,35.88,80806.07,0.6,0.00016,0.0,0.00819]
[1778478249673,35.88,80799.32,0.6,0.00016,0.0,0.00777]
[1778478250677,35.88,80795.74,0.6,0.00015,0.0,0.00756]
[1778478253697,35.88,80792.38,0.6,0.00015,0.0,0.00736]
[1778478257726,35.88,80795.83,0.6,0.00015,0.0,0.00756]
[1778478262761,35.88,80796.64,0.6,0.00015,0.0,0.00761]
[1778478267796,35.88,80795.23,0.6,0.00015,0.0,0.00753]
[1778478271824,35.88,80792.9,0.6,0.00014,0.0,0.00702]
[1778478276859,35.88,80789.91,0.6,0.00014,0.0,0.00686]
[1778478278874,35.88,80786.77,0.6,0.00013,0.0,0.00669]
[1778478282901,35.88,80781.96,0.6,0.00013,0.0,0.00644]
[1778478283908,35.88,80778.54,0.6,0.00012,0.0,0.00627]
[1778478288943,35.88,80779.37,0.6,0.00012,0.0,0.00631]
[1778478293978,35.88,80779.01,0.6,0.00012,0.0,0.00629]
[1778478299013,35.88,80775.8,0.6,0.00012,0.0,0.00613]
[1778478303044,35.88,80764.66,0.6,0.00011,0.0,0.00561]
[1778478304052,35.88,80750.61,0.6,0.0001,0.0,0.00502]
[1778478308080,35.88,80753.71,0.6,0.0001,0.0,0.00514]
[1778478313119,35.88,80757.27,0.6,0.0001,0.0,0.00529]
[1778478318154,35.88,80755.96,0.6,0.0001,0.0,0.00524]
[1778478323189,35.88,80758.27,0.6,0.0001,0.0,0.00534]
[1778478327217,35.88,80766.29,0.6,0.00011,0.0,0.00569]
[1778478328807,35.88,80771.04,0.6,0.00012,0.0,0.00591]
[1778478331245,35.88,80771.07,0.6,0.00011,0.0,0.0056]
[1778478336280,35.88,80770.87,0.6,0.00011,0.0,0.00559]
[1778478341315,35.88,80771.18,0.6,0.00011,0.0,0.0056]
[1778478348270,35.88,80771.99,0.6,0.00011,0.0,0.00564]
[1778478348947,35.88,80772.1,0.6,0.00011,0.0,0.00564]
[1778478353087,35.88,80773.13,0.6,0.00011,0.0,0.00569]
[1778478353173,35.88,80773.81,0.6,0.00011,0.0,0.00572]
[1778478355414,35.88,80782.82,0.6,0.00012,0.0,0.00614]
[1778478360449,35.88,80784.81,0.6,0.00012,0.0,0.00624]
[1778478365484,35.88,80783.83,0.6,0.00012,0.0,0.00619]
[1778478372532,35.88,80782.4,0.6,0.00012,0.0,0.00612]
[1778478377569,35.88,80781.75,0.6,0.00012,0.0,0.00609]
[1778478380588,35.88,80789.46,0.6,0.00013,0.0,0.00648]
[1778478385624,35.88,80785.05,0.6,0.00012,0.0,0.00625]
[1778478386632,35.88,80788.72,0.6,0.00013,0.0,0.00644]
[1778478391666,35.88,80787.77,0.6,0.00012,0.0,0.00605]
[1778478396705,35.88,80784.78,0.6,0.00012,0.0,0.00591]
[1778478398715,35.88,80789.35,0.6,0.00012,0.0,0.00613]
[1778478401736,35.88,80793.95,0.6,0.00013,0.0,0.00636]
[1778478406771,35.88,80793.56,0.6,0.00013,0.0,0.00634]
[1778478411808,35.88,80792.37,0.6,0.00013,0.0,0.00628]
[1778478417849,35.88,80792.61,0.6,0.00013,0.0,0.00629]
[1778478422884,35.88,80792.72,0.6,0.00013,0.0,0.0063]
[1778478427924,35.88,80794.0,0.6,0.00013,0.0,0.00636]
[1778478432954,35.88,80795.93,0.6,0.00013,0.0,0.00646]
[1778478437990,35.88,80795.46,0.6,0.00013,0.0,0.00644]
[1778478443026,35.88,80799.38,0.6,0.00013,0.0,0.00664]
[1778478448067,35.88,80800.14,0.6,0.00013,0.0,0.00668]
[1778478451105,35.88,80800.07,0.6,0.00013,0.0,0.00632]
[1778478456139,35.88,80799.27,0.6,0.00013,0.0,0.00628]
[1778478461174,35.88,80797.29,0.6,0.00012,0.0,0.00618]
[1778478466209,35.88,80796.42,0.6,0.00012,0.0,0.00614]
[1778478471244,35.88,80795.57,0.6,0.00012,0.0,0.0061]
[1778478476280,35.88,80795.39,0.6,0.00012,0.0,0.00609]
[1778478481324,35.88,80792.28,0.6,0.00012,0.0,0.00594]
[1778478483338,35.88,80781.63,0.6,0.00011,0.0,0.00545]
[1778478484341,35.88,80786.51,0.6,0.00011,0.0,0.00567]
[1778478489938,35.88,80793.1,0.6,0.00012,0.0,0.00598]
[1778478493404,35.88,80796.05,0.6,0.00012,0.0,0.00612]
[1778478498440,35.88,80795.37,0.6,0.00012,0.0,0.00609]
[1778478503475,35.88,80795.66,0.6,0.00012,0.0,0.0061]
[1778478508513,35.88,80796.33,0.6,0.00012,0.0,0.00614]
[1778478511531,35.88,80798.05,0.6,0.00012,0.0,0.00589]
[1778478516566,35.88,80797.46,0.6,0.00012,0.0,0.00586]
[1778478522608,35.88,80795.75,0.6,0.00012,0.0,0.00578]
[1778478527645,35.88,80796.25,0.6,0.00012,0.0,0.0058]
[1778478532680,35.88,80795.47,0.6,0.00012,0.0,0.00577]
[1778478537715,35.88,80794.18,0.6,0.00011,0.0,0.00571]
[1778478542751,35.88,80793.8,0.6,0.00011,0.0,0.00569]
[1778478547785,35.88,80795.65,0.6,0.00012,0.0,0.00578]
[1778478550368,35.88,80805.8,0.6,0.00013,0.0,0.00627]
[1778478555844,35.88,80808.47,0.6,0.00013,0.0,0.0064]
[1778478561883,35.88,80810.38,0.6,0.00013,0.0,0.0065]
[1778478566919,35.88,80811.92,0.6,0.00013,0.0,0.00658]
[1778478571956,35.88,80814.14,0.6,0.00013,0.0,0.00634]
[1778478573972,35.88,80817.43,0.6,0.00013,0.0,0.00651]
[1778478574977,35.88,80824.23,0.6,0.00014,0.0,0.00687]
[1778478580014,35.88,80825.83,0.6,0.00014,0.0,0.00696]
[1778478583034,35.88,80828.72,0.6,0.00014,0.0,0.00712]
[1778478588069,35.88,80829.63,0.6,0.00015,0.0,0.00718]
[1778478593104,35.88,80829.88,0.6,0.00015,0.0,0.00719]
[1778478598141,35.88,80830.57,0.6,0.00015,0.0,0.00723]
[1778478602168,35.88,80824.71,0.6,0.00014,0.0,0.0069]
[1778478603174,35.88,80819.74,0.6,0.00013,0.0,0.00663]
[1778478604182,35.88,80825.1,0.6,0.00014,0.0,0.00692]
[1778478605187,35.88,80832.72,0.6,0.00015,0.0,0.00735]
[1778478609216,35.88,80838.85,0.6,0.00016,0.0,0.00772]
[1778478616265,35.88,80840.4,0.6,0.00016,0.0,0.00782]
[1778478621303,35.88,80841.89,0.6,0.00016,0.0,0.00791]
[1778478626338,35.88,80842.99,0.6,0.00016,0.0,0.00798]
[1778478635403,35.88,80843.29,0.6,0.00016,0.0,0.00758]
[1778478640438,35.88,80842.77,0.6,0.00015,0.0,0.00754]
[1778478642455,35.88,80826.82,0.6,0.00013,0.0,0.00664]
[1778478643459,35.88,80810.07,0.6,0.00012,0.0,0.0058]
[1778478648494,35.88,80810.08,0.6,0.00012,0.0,0.0058]
[1778478653529,35.88,80809.56,0.6,0.00012,0.0,0.00578]
[1778478654536,35.88,80815.47,0.6,0.00012,0.0,0.00606]
[1778478661142,35.88,80813.68,0.6,0.00012,0.0,0.00597]
[1778478671213,35.88,80814.64,0.6,0.00012,0.0,0.00602]
[1778478676690,35.88,80815.51,0.6,0.00012,0.0,0.00606]
[1778478681726,35.88,80817.24,0.6,0.00012,0.0,0.00615]
[1778478684747,35.88,80820.86,0.6,0.00013,0.0,0.00633]
[1778478689783,35.88,80820.87,0.6,0.00013,0.0,0.00633]
[1778478691352,35.88,80827.32,0.6,0.00013,0.0,0.00631]
[1778478692807,35.88,80834.02,0.6,0.00014,0.0,0.00666]
[1778478697838,35.88,80836.2,0.6,0.00014,0.0,0.00678]
[1778478702873,35.88,80836.55,0.6,0.00014,0.0,0.00679]
[1778478703880,35.88,80831.36,0.6,0.00013,0.0,0.00652]
[1778478706902,35.88,80827.86,0.6,0.00013,0.0,0.00633]
[1778478708916,35.88,80823.33,0.6,0.00012,0.0,0.00611]
[1778478709923,35.88,80814.64,0.6,0.00011,0.0,0.00569]
[1778478711494,35.88,80810.11,0.6,0.00011,0.0,0.00548]
[1778478713951,35.88,80805.89,0.6,0.00011,0.0,0.0053]
[1778478718986,35.88,80799.56,0.6,0.0001,0.0,0.00503]
[1778478725028,35.88,80799.54,0.6,0.0001,0.0,0.00503]
[1778478730063,35.88,80794.03,0.6,0.0001,0.0,0.0048]
[1778478735097,35.88,80793.78,0.6,0.0001,0.0,0.00479]
[1778478740133,35.88,80794.49,0.6,0.0001,0.0,0.00482]
[1778478744162,35.88,80791.43,0.6,9e-05,0.0,0.0047]
[1778478747185,35.88,80777.78,0.6,8e-05,0.0,0.0042]
[1778478751211,35.88,80778.86,0.6,8e-05,0.0,0.00399]
[1778478756246,35.88,80779.11,0.6,8e-05,0.0,0.004]
[1778478761281,35.88,80779.68,0.6,8e-05,0.0,0.00402]
[1778478767323,35.88,80779.76,0.6,8e-05,0.0,0.00402]
[1778478772358,35.88,80781.76,0.6,8e-05,0.0,0.00409]
[1778478777393,35.88,80781.87,0.6,8e-05,0.0,0.00409]
[1778478780414,35.88,80785.73,0.6,8e-05,0.0,0.00423]
[1778478782431,35.88,80789.25,0.6,9e-05,0.0,0.00435]
[1778478786457,35.88,80793.56,0.6,9e-05,0.0,0.00451]
[1778478789476,35.88,80797.53,0.6,9e-05,0.0,0.00466]
[1778478791493,35.88,80800.72,0.6,0.0001,0.0,0.00479]
[1778478796529,35.88,80801.45,0.6,0.0001,0.0,0.00482]
[1778478801565,35.88,80802.9,0.6,0.0001,0.0,0.00488]
[1778478806602,35.88,80794.22,0.6,9e-05,0.0,0.00454]
[1778478807606,35.88,80788.63,0.6,9e-05,0.0,0.00433]
[1778478809620,35.88,80785.47,0.6,8e-05,0.0,0.00422]
[1778478811642,35.88,80785.37,0.6,8e-05,0.0,0.00397]
[1778478816669,35.88,80784.43,0.6,8e-05,0.0,0.00394]
[1778478821704,35.88,80785.88,0.6,8e-05,0.0,0.00399]
[1778478826739,35.88,80784.87,0.6,8e-05,0.0,0.00395]
[1778478832342,35.88,80785.08,0.6,8e-05,0.0,0.00396]
[1778478837816,35.88,80789.74,0.6,8e-05,0.0,0.00412]
[1778478842851,35.88,80788.31,0.6,8e-05,0.0,0.00407]
[1778478847887,35.88,80787.2,0.6,8e-05,0.0,0.00403]
[1778478852483,35.88,80790.8,0.6,8e-05,0.0,0.00415]
[1778478857957,35.88,80790.24,0.6,8e-05,0.0,0.00413]
[1778478862992,35.88,80791.26,0.6,8e-05,0.0,0.00417]
[1778478866013,35.88,80794.45,0.6,9e-05,0.0,0.00428]
[1778478871048,35.88,80796.03,0.6,8e-05,0.0,0.00409]
[1778478874069,35.88,80793.0,0.6,8e-05,0.0,0.00398]
[1778478879104,35.88,80796.13,0.6,8e-05,0.0,0.00409]
[1778478884139,35.88,80794.15,0.6,8e-05,0.0,0.00402]
[1778478886154,35.88,80799.51,0.6,8e-05,0.0,0.00421]
[1778478892765,35.88,80801.03,0.6,9e-05,0.0,0.00426]
[1778478897235,35.88,80839.74,0.6,0.00012,0.0,0.00588]
[1778478898239,35.88,80844.72,0.6,0.00013,0.0,0.00613]
[1778478903275,35.88,80840.58,0.6,0.00012,0.0,0.00592]
[1778478909316,35.88,80838.22,0.6,0.00012,0.0,0.00581]
[1778478913345,35.88,80827.8,0.6,0.00011,0.0,0.00533]
[1778478918380,35.88,80827.91,0.6,0.00011,0.0,0.00533]
[1778478923415,35.88,80828.12,0.6,0.00011,0.0,0.00534]
[1778478928450,35.88,80827.65,0.6,0.00011,0.0,0.00532]
[1778478931472,35.88,80827.5,0.6,0.0001,0.0,0.00501]
[1778478937515,35.88,80831.55,0.6,0.00011,0.0,0.00518]
[1778478939528,35.88,80841.27,0.6,0.00012,0.0,0.00562]
[1778478945571,35.88,80843.11,0.6,0.00012,0.0,0.0057]
[1778478950608,35.88,80845.31,0.6,0.00012,0.0,0.00581]
[1778478955642,35.88,80844.22,0.6,0.00012,0.0,0.00576]
[1778478959669,35.88,80839.01,0.6,0.00011,0.0,0.00551]
[1778478964704,35.88,80836.58,0.6,0.00011,0.0,0.0054]
[1778478971753,35.88,80836.42,0.6,0.00011,0.0,0.0054]
[1778478976789,35.88,80837.34,0.6,0.00011,0.0,0.00544]
[1778478978802,35.88,80830.23,0.6,0.0001,0.0,0.00513]
[1778478979812,35.88,80825.8,0.6,0.0001,0.0,0.00494]
[1778478984848,35.88,80825.96,0.6,0.0001,0.0,0.00495]
[1778478989884,35.88,80820.05,0.6,0.0001,0.0,0.00471]
[1778478991897,35.88,80820.41,0.6,9e-05,0.0,0.00444]
[1778478996932,35.88,80821.17,0.6,9e-05,0.0,0.00447]
[1778479001967,35.88,80821.22,0.6,9e-05,0.0,0.00447]
[1778479010039,35.88,80821.15,0.6,9e-05,0.0,0.00447]
[1778479015069,35.88,80820.27,0.6,9e-05,0.0,0.00444]
[1778479020103,35.88,80823.83,0.6,9e-05,0.0,0.00457]
[1778479025138,35.88,80817.47,0.6,9e-05,0.0,0.00433]
[1778479027152,35.88,80813.82,0.6,9e-05,0.0,0.0042]
[1778479029165,35.88,80809.45,0.6,8e-05,0.0,0.00405]
[1778479035207,35.88,80808.33,0.6,8e-05,0.0,0.00401]
[1778479039235,35.88,80805.35,0.6,8e-05,0.0,0.00391]
[1778479044270,35.88,80805.33,0.6,8e-05,0.0,0.00391]
[1778479050312,35.88,80805.05,0.6,8e-05,0.0,0.0039]
[1778479051320,35.88,80804.4,0.6,7e-05,0.0,0.00364]
[1778479056354,35.88,80804.28,0.6,7e-05,0.0,0.00364]
[1778479058368,35.88,80812.08,0.6,8e-05,0.0,0.00389]
[1778479059376,35.88,80815.77,0.6,8e-05,0.0,0.00402]
[1778479064411,35.88,80816.65,0.6,8e-05,0.0,0.00405]
[1778479069445,35.88,80816.13,0.6,8e-05,0.0,0.00403]
[1778479076495,35.88,80815.26,0.6,8e-05,0.0,0.004]
[1778479081532,35.88,80816.89,0.6,8e-05,0.0,0.00405]
[1778479083543,35.88,80812.68,0.6,8e-05,0.0,0.00391]
[1778479088583,35.88,80812.9,0.6,8e-05,0.0,0.00392]
[1778479093613,35.88,80814.39,0.6,8e-05,0.0,0.00397]
[1778479098648,35.88,80814.32,0.6,8e-05,0.0,0.00397]
[1778479104690,35.88,80814.75,0.6,8e-05,0.0,0.00398]
[1778479109725,35.88,80813.56,0.6,8e-05,0.0,0.00394]
[1778479111739,35.88,80814.83,0.6,8e-05,0.0,0.00374]
[1778479116774,35.88,80815.45,0.6,8e-05,0.0,0.00376]
[1778479121811,35.88,80816.19,0.6,8e-05,0.0,0.00378]
[1778479126848,35.88,80816.43,0.6,8e-05,0.0,0.00379]
[1778479130876,35.88,80813.08,0.6,7e-05,0.0,0.00368]
[1778479135911,35.88,80817.09,0.6,8e-05,0.0,0.00381]
[1778479138932,35.88,80820.66,0.6,8e-05,0.0,0.00393]
[1778479143967,35.88,80820.7,0.6,8e-05,0.0,0.00393]
[1778479146993,35.88,80814.8,0.6,8e-05,0.0,0.00374]
[1778479148000,35.88,80830.56,0.6,9e-05,0.0,0.00428]
[1778479153036,35.88,80830.84,0.6,9e-05,0.0,0.00429]
[1778479162098,35.88,80830.43,0.6,9e-05,0.0,0.00428]
[1778479169147,35.88,80828.67,0.6,9e-05,0.0,0.00421]
[1778479172168,35.88,80825.36,0.6,8e-05,0.0,0.00384]
[1778479177202,35.88,80826.54,0.6,8e-05,0.0,0.00388]
[1778479184817,35.88,80825.62,0.6,8e-05,0.0,0.00385]
[1778479190294,35.88,80825.61,0.6,8e-05,0.0,0.00385]
[1778479193328,35.88,80815.35,0.6,7e-05,0.0,0.00352]
[1778479198362,35.88,80817.88,0.6,7e-05,0.0,0.0036]
[1778479202390,35.88,80811.64,0.6,7e-05,0.0,0.00341]
[1778479204958,35.88,80814.79,0.6,7e-05,0.0,0.00351]
[1778479210444,35.88,80814.88,0.6,7e-05,0.0,0.00351]
[1778479215480,35.88,80815.65,0.6,7e-05,0.0,0.00353]
[1778479220517,35.88,80814.76,0.6,7e-05,0.0,0.00351]
[1778479221523,35.88,80808.61,0.6,7e-05,0.0,0.00332]
[1778479225107,35.88,80805.66,0.6,7e-05,0.0,0.00324]
[1778479230587,35.88,80803.47,0.6,6e-05,0.0,0.00318]
[1778479231592,35.88,80803.25,0.6,6e-05,0.0,0.00297]
[1778479233607,35.88,80806.39,0.6,6e-05,0.0,0.00305]
[1778479236627,35.88,80809.31,0.6,6e-05,0.0,0.00313]
[1778479239648,35.88,80816.35,0.6,7e-05,0.0,0.00333]
[1778479241663,35.88,80812.91,0.6,7e-05,0.0,0.00323]
[1778479246698,35.88,80814.87,0.6,7e-05,0.0,0.00329]
[1778479252739,35.88,80812.79,0.6,7e-05,0.0,0.00323]
[1778479259788,35.88,80811.5,0.6,6e-05,0.0,0.00319]
[1778479264823,35.88,80806.25,0.6,6e-05,0.0,0.00305]
[1778479268852,35.88,80799.38,0.6,6e-05,0.0,0.00287]
[1778479273886,35.88,80801.11,0.6,6e-05,0.0,0.00291]
[1778479278920,35.88,80801.55,0.6,6e-05,0.0,0.00292]
[1778479283957,35.88,80802.42,0.6,6e-05,0.0,0.00295]
[1778479288992,35.88,80802.35,0.6,6e-05,0.0,0.00294]
[1778479291005,35.88,80792.64,0.6,5e-05,0.0,0.00253]
[1778479296041,35.88,80790.43,0.6,5e-05,0.0,0.00248]
[1778479299062,35.88,80786.0,0.6,5e-05,0.0,0.00238]
[1778479300073,35.88,80780.83,0.6,5e-05,0.0,0.00227]
[1778479305104,35.88,80782.38,0.6,5e-05,0.0,0.0023]
[1778479310139,35.88,80790.09,0.6,5e-05,0.0,0.00247]
[1778479311146,35.88,80795.53,0.6,5e-05,0.0,0.00259]
[1778479313160,35.88,80798.82,0.6,5e-05,0.0,0.00267]
[1778479320220,35.88,80798.93,0.6,5e-05,0.0,0.00267]
[1778479321217,35.88,80802.7,0.6,6e-05,0.0,0.00276]
[1778479323231,35.88,80805.64,0.6,6e-05,0.0,0.00284]
[1778479328267,35.88,80809.48,0.6,6e-05,0.0,0.00293]
[1778479333301,35.88,80809.33,0.6,6e-05,0.0,0.00293]
[1778479335880,35.88,80805.74,0.6,6e-05,0.0,0.00284]
[1778479343374,35.88,80805.5,0.6,6e-05,0.0,0.00283]
[1778479345951,35.88,80809.18,0.6,6e-05,0.0,0.00293]
[1778479356021,35.88,80808.17,0.6,5e-05,0.0,0.00271]
[1778479360491,35.88,80811.31,0.6,6e-05,0.0,0.00279]
[1778479364518,35.88,80808.43,0.6,5e-05,0.0,0.00272]
[1778479366094,35.88,80815.16,0.6,6e-05,0.0,0.00288]
[1778479371567,35.88,80815.22,0.6,6e-05,0.0,0.00289]
[1778479376602,35.88,80814.35,0.6,6e-05,0.0,0.00286]
[1778479380634,35.88,80797.2,0.6,5e-05,0.0,0.00246]
[1778479386234,35.88,80799.3,0.6,5e-05,0.0,0.0025]
[1778479392717,35.88,80799.51,0.6,5e-05,0.0,0.00251]
[1778479397752,35.88,80793.57,0.6,5e-05,0.0,0.00238]
[1778479402786,35.88,80793.85,0.6,5e-05,0.0,0.00238]
[1778479404802,35.88,80798.16,0.6,5e-05,0.0,0.00248]
[1778479406814,35.88,80801.29,0.6,5e-05,0.0,0.00255]
[1778479411849,35.88,80801.6,0.6,5e-05,0.0,0.00238]
[1778479416885,35.88,80801.78,0.6,5e-05,0.0,0.00239]
[1778479421919,35.88,80802.05,0.6,5e-05,0.0,0.00239]
[1778479426954,35.88,80804.13,0.6,5e-05,0.0,0.00244]
[1778479431989,35.88,80804.4,0.6,5e-05,0.0,0.00245]
[1778479438032,35.88,80802.26,0.6,5e-05,0.0,0.0024]
[1778479442059,35.88,80795.4,0.6,5e-05,0.0,0.00225]
[1778479446657,35.88,80798.2,0.6,5e-05,0.0,0.00231]
[1778479452129,35.88,80798.37,0.6,5e-05,0.0,0.00231]
[1778479456157,35.88,80804.82,0.6,5e-05,0.0,0.00245]
[1778479461195,35.88,80805.2,0.6,5e-05,0.0,0.00246]
[1778479462199,35.88,80811.74,0.6,5e-05,0.0,0.00261]
[1778479464213,35.88,80815.81,0.6,6e-05,0.0,0.00271]
[1778479465221,35.88,80819.59,0.6,6e-05,0.0,0.0028]
[1778479470256,35.88,80819.57,0.6,6e-05,0.0,0.0028]
[1778479471262,35.88,80819.32,0.6,5e-05,0.0,0.00261]
[1778479477304,35.88,80818.27,0.6,5e-05,0.0,0.00259]
[1778479483347,35.88,80817.46,0.6,5e-05,0.0,0.00257]
[1778479486376,35.88,80822.84,0.6,5e-05,0.0,0.00269]
[1778479487384,35.88,80831.57,0.6,6e-05,0.0,0.00291]
[1778479488391,35.88,80834.94,0.6,6e-05,0.0,0.003]
[1778479493427,35.88,80833.81,0.6,6e-05,0.0,0.00297]
[1778479498461,35.88,80834.12,0.6,6e-05,0.0,0.00298]
[1778479500475,35.88,80842.64,0.6,7e-05,0.0,0.00322]
[1778479502489,35.88,80850.1,0.6,7e-05,0.0,0.00344]
[1778479505510,35.88,80845.85,0.6,7e-05,0.0,0.00331]
[1778479507083,35.88,80843.0,0.6,7e-05,0.0,0.00323]
[1778479512560,35.88,80840.11,0.6,6e-05,0.0,0.00315]
[1778479515580,35.88,80837.15,0.6,6e-05,0.0,0.00306]
[1778479527223,35.88,80841.68,0.6,7e-05,0.0,0.00319]
[1778479531693,35.88,80843.25,0.6,6e-05,0.0,0.00302]
[1778479537293,35.88,80842.85,0.6,6e-05,0.0,0.00301]
[1778479542772,35.88,80845.78,0.6,6e-05,0.0,0.00309]
[1778479544786,35.88,80848.75,0.6,7e-05,0.0,0.00317]
[1778479549820,35.88,80850.58,0.6,7e-05,0.0,0.00323]
[1778479554855,35.88,80848.03,0.6,7e-05,0.0,0.00315]
[1778479559891,35.88,80847.03,0.6,6e-05,0.0,0.00313]
[1778479564926,35.88,80846.11,0.6,6e-05,0.0,0.0031]
[1778479569970,35.88,80845.06,0.6,6e-05,0.0,0.00307]
[1778479570972,35.88,80838.4,0.6,6e-05,0.0,0.00289]
[1778479571978,35.88,80834.87,0.6,6e-05,0.0,0.0028]
[1778479577015,35.88,80834.27,0.6,6e-05,0.0,0.00279]
[1778479583056,35.88,80835.45,0.6,6e-05,0.0,0.00282]
[1778479590110,35.88,80836.95,0.6,6e-05,0.0,0.00286]
[1778479591113,35.88,80836.5,0.6,5e-05,0.0,0.00265]
[1778479592119,35.88,80824.16,0.6,5e-05,0.0,0.00237]
[1778479593126,35.88,80820.46,0.6,5e-05,0.0,0.00229]
[1778479597154,35.88,80824.44,0.6,5e-05,0.0,0.00237]
[1778479602190,35.88,80826.63,0.6,5e-05,0.0,0.00242]
[1778479607226,35.88,80827.5,0.6,5e-05,0.0,0.00244]
[1778479613267,35.88,80828.28,0.6,5e-05,0.0,0.00246]
[1778479616289,35.88,80831.05,0.6,5e-05,0.0,0.00252]
[1778479620316,35.88,80826.51,0.6,5e-05,0.0,0.00242]
[1778479622330,35.88,80829.34,0.6,5e-05,0.0,0.00248]
[1778479627365,35.88,80830.62,0.6,5e-05,0.0,0.00251]
[1778479630386,35.88,80834.92,0.6,5e-05,0.0,0.00261]
[1778479635421,35.88,80834.26,0.6,5e-05,0.0,0.0026]
[1778479643477,35.88,80833.46,0.6,5e-05,0.0,0.00258]
[1778479648512,35.88,80831.41,0.6,5e-05,0.0,0.00253]
[1778479651537,35.88,80831.46,0.6,5e-05,0.0,0.00236]
[1778479656572,35.88,80831.43,0.6,5e-05,0.0,0.00236]
[1778479664628,35.88,80831.87,0.6,5e-05,0.0,0.00237]
[1778479669664,35.88,80833.33,0.6,5e-05,0.0,0.0024]
[1778479671678,35.88,80836.39,0.6,5e-05,0.0,0.00247]
[1778479676713,35.88,80836.01,0.6,5e-05,0.0,0.00246]
[1778479678301,35.88,80833.26,0.6,5e-05,0.0,0.0024]
[1778479683762,35.88,80833.08,0.6,5e-05,0.0,0.00239]
[1778479688798,35.88,80833.37,0.6,5e-05,0.0,0.0024]
[1778479690816,35.88,80840.99,0.6,5e-05,0.0,0.00257]
[1778479691826,35.88,80857.08,0.6,6e-05,0.0,0.00298]
[1778479696858,35.88,80857.64,0.6,6e-05,0.0,0.00299]
[1778479701898,35.88,80861.9,0.6,6e-05,0.0,0.00311]
[1778479706932,35.88,80867.65,0.6,7e-05,0.0,0.00328]
[1778479708510,35.88,80872.01,0.6,7e-05,0.0,0.00341]
[1778479710960,35.88,80877.15,0.6,8e-05,0.0,0.00357]
[1778479711970,35.88,80877.76,0.6,7e-05,0.0,0.00335]
[1778479713983,35.88,80881.58,0.6,7e-05,0.0,0.00347]
[1778479715997,35.88,80885.45,0.6,8e-05,0.0,0.00359]
[1778479721032,35.88,80888.32,0.6,8e-05,0.0,0.00368]
[1778479726067,35.88,80888.19,0.6,8e-05,0.0,0.00368]
[1778479731102,35.88,80890.55,0.6,8e-05,0.0,0.00376]
[1778479734123,35.88,80896.61,0.6,8e-05,0.0,0.00397]
[1778479735130,35.88,80899.48,0.6,9e-05,0.0,0.00407]
[1778479740165,35.88,80901.87,0.6,9e-05,0.0,0.00416]
[1778479742180,35.88,80912.33,0.6,0.0001,0.0,0.00456]
[1778479747214,35.88,80917.64,0.6,0.0001,0.0,0.00478]
[1778479751242,35.88,80921.75,0.6,0.00011,0.0,0.00496]
[1778479756277,35.88,80923.82,0.6,0.00011,0.0,0.00505]
[1778479761312,35.88,80925.19,0.6,0.00011,0.0,0.00511]
[1778479766347,35.88,80924.81,0.6,0.00011,0.0,0.00509]
[1778479771382,35.88,80922.04,0.6,0.0001,0.0,0.00465]
[1778479775410,35.88,80918.49,0.6,0.0001,0.0,0.0045]
[1778479777424,35.88,80914.07,0.6,9e-05,0.0,0.00433]
[1778479782459,35.88,80914.33,0.6,9e-05,0.0,0.00434]
[1778479783466,35.88,80911.46,0.6,9e-05,0.0,0.00423]
[1778479789083,35.88,80910.13,0.6,9e-05,0.0,0.00418]
[1778479794546,35.88,80909.23,0.6,9e-05,0.0,0.00415]
[1778479799582,35.88,80908.27,0.6,9e-05,0.0,0.00411]
[1778479804616,35.88,80905.17,0.6,9e-05,0.0,0.004]
[1778479808646,35.88,80908.49,0.6,9e-05,0.0,0.00412]
[1778479809651,35.88,80912.11,0.6,9e-05,0.0,0.00426]
[1778479814691,35.88,80911.16,0.6,9e-05,0.0,0.00422]
[1778479817708,35.88,80915.66,0.6,9e-05,0.0,0.00439]
[1778479819722,35.88,80923.99,0.6,0.0001,0.0,0.00473]
[1778479820731,35.88,80930.19,0.6,0.00011,0.0,0.005]
[1778479825764,35.88,80932.27,0.6,0.00011,0.0,0.00509]
[1778479829793,35.88,80925.92,0.6,0.0001,0.0,0.00481]
[1778479831806,35.88,80923.84,0.6,0.0001,0.0,0.00441]
[1778479832814,35.88,80920.81,0.6,9e-05,0.0,0.00429]
[1778479835841,35.88,80924.84,0.6,0.0001,0.0,0.00445]
[1778479839442,35.88,80927.73,0.6,0.0001,0.0,0.00457]
[1778479841887,35.88,80930.67,0.6,0.0001,0.0,0.00469]
[1778479846919,35.88,80931.32,0.6,0.0001,0.0,0.00472]
[1778479850946,35.88,80936.2,0.6,0.00011,0.0,0.00493]
[1778479853968,35.88,80941.12,0.6,0.00011,0.0,0.00514]
[1778479859584,35.88,80938.93,0.6,0.00011,0.0,0.00505]
[1778479865054,35.88,80938.97,0.6,0.00011,0.0,0.00505]
[1778479870086,35.88,80940.04,0.6,0.00011,0.0,0.0051]
[1778479871095,35.88,80948.76,0.6,0.00012,0.0,0.0055]
[1778479872098,35.88,80951.66,0.6,0.00012,0.0,0.00565]
[1778479877136,35.88,80953.01,0.6,0.00013,0.0,0.00571]
[1778479879734,35.88,80956.02,0.6,0.00013,0.0,0.00586]
[1778479882168,35.88,80961.12,0.6,0.00014,0.0,0.00613]
[1778479883175,35.88,80954.3,0.6,0.00013,0.0,0.00578]
[1778479887204,35.88,80957.77,0.6,0.00013,0.0,0.00596]
[1778479889808,35.88,80964.12,0.6,0.00014,0.0,0.00629]
[1778479891230,35.88,80964.02,0.6,0.00013,0.0,0.00589]
[1778479896267,35.88,80964.1,0.6,0.00013,0.0,0.00589]
[1778479897273,35.88,80960.63,0.6,0.00013,0.0,0.00572]
[1778479902308,35.88,80962.01,0.6,0.00013,0.0,0.00579]
[1778479907343,35.88,80961.48,0.6,0.00013,0.0,0.00576]
[1778479912378,35.88,80961.07,0.6,0.00013,0.0,0.00574]
[1778479917413,35.88,80963.56,0.6,0.00013,0.0,0.00586]
[1778479919428,35.88,80960.94,0.6,0.00013,0.0,0.00573]
[1778479920434,35.88,80957.15,0.6,0.00012,0.0,0.00554]
[1778479925486,35.88,80954.44,0.6,0.00012,0.0,0.00541]
[1778479927492,35.88,80950.88,0.6,0.00012,0.0,0.00524]
[1778479930516,35.88,80944.9,0.6,0.00011,0.0,0.00497]
[1778479932527,35.88,80947.7,0.6,0.00011,0.0,0.0051]
[1778479937562,35.88,80946.25,0.6,0.00011,0.0,0.00503]
[1778479942598,35.88,80952.08,0.6,0.00012,0.0,0.0053]
[1778479947632,35.88,80950.2,0.6,0.00011,0.0,0.00521]
[1778479951660,35.88,80948.93,0.6,0.00011,0.0,0.00481]
[1778479953674,35.88,80945.78,0.6,0.0001,0.0,0.00468]
[1778479958709,35.88,80944.78,0.6,0.0001,0.0,0.00464]
[1778479963745,35.88,80945.3,0.6,0.0001,0.0,0.00466]
[1778479968779,35.88,80944.48,0.6,0.0001,0.0,0.00463]
[1778479971801,35.88,80947.41,0.6,0.0001,0.0,0.00475]
[1778479976835,35.88,80947.91,0.6,0.0001,0.0,0.00477]
[1778479981869,35.88,80949.66,0.6,0.00011,0.0,0.00485]
[1778479983886,35.88,80938.51,0.6,0.0001,0.0,0.00438]
[1778479986907,35.88,80932.54,0.6,9e-05,0.0,0.00415]
[1778479990935,35.88,80929.19,0.6,9e-05,0.0,0.00403]
[1778479994111,35.88,80929.4,0.6,9e-05,0.0,0.00404]
[1778479994965,35.88,80928.75,0.6,9e-05,0.0,0.00401]
[1778479999998,35.88,80926.44,0.6,9e-05,0.0,0.00393]
[1778480005045,35.88,80927.0,0.6,9e-05,0.0,0.00395]
[1778480010655,35.88,80922.07,0.6,8e-05,0.0,0.00378]
[1778480011086,35.88,80922.07,0.6,8e-05,0.0,0.00351]
[1778480012092,35.88,80919.03,0.6,7e-05,0.0,0.00342]
[1778480014106,35.88,80915.01,0.6,7e-05,0.0,0.00329]
[1778480019143,35.88,80916.1,0.6,7e-05,0.0,0.00333]
[1778480020726,35.88,80918.76,0.6,7e-05,0.0,0.00341]
[1778480026191,35.88,80917.65,0.6,7e-05,0.0,0.00337]
[1778480031225,35.88,80917.15,0.6,7e-05,0.0,0.00336]
[1778480037272,35.88,80918.93,0.6,7e-05,0.0,0.00341]
[1778480040866,35.88,80915.47,0.6,7e-05,0.0,0.00331]
[1778480042306,35.88,80912.49,0.6,7e-05,0.0,0.00322]
[1778480045332,35.88,80905.99,0.6,6e-05,0.0,0.00303]
[1778480049361,35.88,80903.47,0.6,6e-05,0.0,0.00296]
[1778480050936,35.88,80899.5,0.6,6e-05,0.0,0.00285]
[1778480055403,35.88,80894.8,0.6,6e-05,0.0,0.00273]
[1778480056409,35.88,80892.03,0.6,6e-05,0.0,0.00266]
[1778480061446,35.88,80893.32,0.6,6e-05,0.0,0.00269]
[1778480066479,35.88,80894.68,0.6,6e-05,0.0,0.00273]
[1778480068496,35.88,80897.94,0.6,6e-05,0.0,0.00281]
[1778480071083,35.88,80898.16,0.6,6e-05,0.0,0.00261]
[1778480074545,35.88,80893.98,0.6,5e-05,0.0,0.00251]
[1778480080577,35.88,80894.56,0.6,5e-05,0.0,0.00252]
[1778480085612,35.88,80893.87,0.6,5e-05,0.0,0.00251]
[1778480090649,35.88,80895.79,0.6,5e-05,0.0,0.00255]
[1778480096690,35.88,80895.22,0.6,5e-05,0.0,0.00254]
[1778480102731,35.88,80896.55,0.6,5e-05,0.0,0.00257]
[1778480107767,35.88,80894.18,0.6,5e-05,0.0,0.00252]
[1778480113809,35.88,80894.55,0.6,5e-05,0.0,0.00252]
[1778480114816,35.88,80883.91,0.6,5e-05,0.0,0.00228]
[1778480115823,35.88,80881.43,0.6,5e-05,0.0,0.00223]
[1778480116834,35.88,80877.05,0.6,5e-05,0.0,0.00214]
[1778480120859,35.88,80870.87,0.6,4e-05,0.0,0.00201]
[1778480125893,35.88,80869.08,0.6,4e-05,0.0,0.00198]
[1778480130930,35.88,80868.62,0.6,4e-05,0.0,0.00197]
[1778480131937,35.88,80868.58,0.6,4e-05,0.0,0.00182]
[1778480132943,35.88,80875.49,0.6,4e-05,0.0,0.00195]
[1778480133955,35.88,80881.44,0.6,4e-05,0.0,0.00206]
[1778480134963,35.88,80885.07,0.6,5e-05,0.0,0.00213]
[1778480138990,35.88,80889.51,0.6,5e-05,0.0,0.00223]
[1778480143019,35.88,80885.92,0.6,5e-05,0.0,0.00215]
[1778480148053,35.88,80884.73,0.6,5e-05,0.0,0.00213]
[1778480151075,35.88,80887.57,0.6,5e-05,0.0,0.00219]
[1778480156113,35.88,80888.42,0.6,5e-05,0.0,0.0022]
[1778480157119,35.88,80893.54,0.6,5e-05,0.0,0.00231]
[1778480160142,35.88,80896.38,0.6,5e-05,0.0,0.00238]
[1778480163163,35.88,80887.83,0.6,5e-05,0.0,0.00219]
[1778480164168,35.88,80884.7,0.6,5e-05,0.0,0.00213]
[1778480169205,35.88,80887.27,0.6,5e-05,0.0,0.00218]
[1778480174241,35.88,80889.04,0.6,5e-05,0.0,0.00222]
[1778480179276,35.88,80888.81,0.6,5e-05,0.0,0.00221]
[1778480184313,35.88,80889.85,0.6,5e-05,0.0,0.00223]
[1778480188339,35.88,80892.64,0.6,5e-05,0.0,0.0023]
[1778480191929,35.88,80896.6,0.6,5e-05,0.0,0.0022]
[1778480197402,35.88,80893.4,0.6,5e-05,0.0,0.00214]
[1778480203445,35.88,80894.88,0.6,5e-05,0.0,0.00217]
[1778480210493,35.88,80896.31,0.6,5e-05,0.0,0.0022]
[1778480215528,35.88,80893.63,0.6,5e-05,0.0,0.00214]
[1778480220563,35.88,80892.42,0.6,5e-05,0.0,0.00212]
[1778480225598,35.88,80892.54,0.6,5e-05,0.0,0.00212]
[1778480230635,35.88,80887.34,0.6,4e-05,0.0,0.00202]
[1778480234663,35.88,80884.9,0.6,4e-05,0.0,0.00197]
[1778480239698,35.88,80886.01,0.6,4e-05,0.0,0.00199]
[1778480244735,35.88,80885.26,0.6,4e-05,0.0,0.00198]
[1778480248761,35.88,80889.68,0.6,4e-05,0.0,0.00206]
[1778480252350,35.88,80889.62,0.6,4e-05,0.0,0.0019]
[1778480257825,35.88,80888.12,0.6,4e-05,0.0,0.00187]
[1778480263867,35.88,80885.99,0.6,4e-05,0.0,0.00184]
[1778480268901,35.88,80885.45,0.6,4e-05,0.0,0.00183]
[1778480274945,35.88,80885.26,0.6,4e-05,0.0,0.00182]
[1778480279978,35.88,80885.33,0.6,4e-05,0.0,0.00182]
[1778480286021,35.88,80884.18,0.6,4e-05,0.0,0.0018]
[1778480289042,35.88,80888.95,0.6,4e-05,0.0,0.00189]
[1778480294078,35.88,80889.25,0.6,4e-05,0.0,0.00189]
[1778480297101,35.88,80883.17,0.6,4e-05,0.0,0.00179]
[1778480298109,35.88,80877.33,0.6,4e-05,0.0,0.00169]
[1778480303146,35.88,80875.63,0.6,4e-05,0.0,0.00166]
[1778480304150,35.88,80860.3,0.6,3e-05,0.0,0.00142]
[1778480305157,35.88,80855.54,0.6,3e-05,0.0,0.00136]
[1778480308184,35.88,80840.96,0.6,2e-05,0.0,0.00117]
[1778480309191,35.88,80836.06,0.6,2e-05,0.0,0.00112]
[1778480310197,35.88,80827.52,0.6,2e-05,0.0,0.00102]
[1778480311204,35.88,80825.81,0.6,2e-05,0.0,0.00092]
[1778480312211,35.88,80813.91,0.6,2e-05,0.0,0.00082]
[1778480317299,35.88,80811.48,0.6,2e-05,0.0,0.0008]
[1778480319309,35.88,80816.05,0.6,2e-05,0.0,0.00083]
[1778480324345,35.88,80813.69,0.6,2e-05,0.0,0.00081]
[1778480325352,35.88,80811.13,0.6,2e-05,0.0,0.00079]
[1778480329976,35.88,80812.03,0.6,2e-05,0.0,0.0008]
[1778480330077,35.88,80812.3,0.6,2e-05,0.0,0.0008]
[1778480331393,35.88,80816.93,0.6,2e-05,0.0,0.00084]
[1778480332924,35.88,80822.36,0.6,2e-05,0.0,0.00089]
[1778480337436,35.88,80826.09,0.6,2e-05,0.0,0.00092]
[1778480338795,35.88,80826.09,0.6,2e-05,0.0,0.00092]
[1778480338881,35.88,80825.27,0.6,2e-05,0.0,0.00092]
[1778480341465,35.88,80829.82,0.6,2e-05,0.0,0.00096]
[1778480342993,35.88,80825.65,0.6,2e-05,0.0,0.00092]
[1778480344485,35.88,80829.97,0.6,2e-05,0.0,0.00096]
[1778480349520,35.88,80829.66,0.6,2e-05,0.0,0.00096]
[1778480351534,35.88,80825.64,0.6,2e-05,0.0,0.00092]
[1778480356568,35.88,80826.88,0.6,2e-05,0.0,0.00093]
[1778480360596,35.88,80822.9,0.6,2e-05,0.0,0.00089]
[1778480361604,35.88,80818.92,0.6,2e-05,0.0,0.00086]
[1778480366638,35.88,80821.75,0.6,2e-05,0.0,0.00088]
[1778480371675,35.88,80822.36,0.6,2e-05,0.0,0.00081]
[1778480373207,35.88,80825.26,0.6,2e-05,0.0,0.00084]
[1778480375702,35.88,80822.23,0.6,2e-05,0.0,0.00081]
[1778480376707,35.88,80824.79,0.6,2e-05,0.0,0.00083]
[1778480381743,35.88,80822.22,0.6,2e-05,0.0,0.00081]
[1778480383278,35.88,80818.72,0.6,2e-05,0.0,0.00078]
[1778480389799,35.88,80818.46,0.6,2e-05,0.0,0.00078]
[1778480394834,35.88,80817.52,0.6,2e-05,0.0,0.00077]
[1778480397855,35.88,80822.13,0.6,2e-05,0.0,0.00081]
[1778480399870,35.88,80827.25,0.6,2e-05,0.0,0.00086]
[1778480401884,35.88,80830.28,0.6,2e-05,0.0,0.00088]
[1778480406918,35.88,80832.6,0.6,2e-05,0.0,0.0009]
[1778480408932,35.88,80840.26,0.6,2e-05,0.0,0.00098]
[1778480410947,35.88,80843.88,0.6,2e-05,0.0,0.00102]
[1778480414975,35.88,80848.4,0.6,2e-05,0.0,0.00106]
[1778480421017,35.88,80849.46,0.6,2e-05,0.0,0.00107]
[1778480426052,35.88,80849.69,0.6,2e-05,0.0,0.00108]
[1778480431088,35.88,80852.08,0.6,2e-05,0.0,0.00101]
[1778480437129,35.88,80852.93,0.6,2e-05,0.0,0.00102]
[1778480442164,35.88,80854.07,0.6,2e-05,0.0,0.00103]
[1778480448212,35.88,80854.31,0.6,2e-05,0.0,0.00103]
[1778480452235,35.88,80857.49,0.6,2e-05,0.0,0.00107]
[1778480453242,35.88,80864.4,0.6,2e-05,0.0,0.00115]
[1778480458277,35.88,80865.75,0.6,2e-05,0.0,0.00116]
[1778480463312,35.88,80869.45,0.6,3e-05,0.0,0.00121]
[1778480464319,35.88,80872.37,0.6,3e-05,0.0,0.00124]
[1778480469354,35.88,80871.38,0.6,3e-05,0.0,0.00123]
[1778480474389,35.88,80869.57,0.6,3e-05,0.0,0.00121]
[1778480479425,35.88,80869.15,0.6,3e-05,0.0,0.0012]
[1778480484461,35.88,80870.44,0.6,3e-05,0.0,0.00122]
[1778480485466,35.88,80875.14,0.6,3e-05,0.0,0.00128]
[1778480491508,35.88,80876.8,0.6,3e-05,0.0,0.00119]
[1778480494537,35.88,80881.63,0.6,3e-05,0.0,0.00125]
[1778480495535,35.88,80890.07,0.6,3e-05,0.0,0.00136]
[1778480498557,35.88,80892.96,0.6,3e-05,0.0,0.0014]
[1778480504126,35.88,80892.47,0.6,3e-05,0.0,0.0014]
[1778480509634,35.88,80893.85,0.6,3e-05,0.0,0.00142]
[1778480514669,35.88,80895.33,0.6,3e-05,0.0,0.00144]
[1778480518697,35.88,80899.89,0.6,3e-05,0.0,0.00151]
[1778480519704,35.88,80904.69,0.6,3e-05,0.0,0.00158]
[1778480520711,35.88,80907.14,0.6,3e-05,0.0,0.00162]
[1778480525746,35.88,80905.36,0.6,3e-05,0.0,0.00159]
[1778480529774,35.88,80907.98,0.6,4e-05,0.0,0.00163]
[1778480534809,35.88,80908.91,0.6,4e-05,0.0,0.00165]
[1778480540851,35.88,80910.12,0.6,4e-05,0.0,0.00167]
[1778480546893,35.88,80911.74,0.6,4e-05,0.0,0.0017]
[1778480547901,35.88,80917.29,0.6,4e-05,0.0,0.00179]
[1778480549915,35.88,80925.96,0.6,4e-05,0.0,0.00195]
[1778480551928,35.88,80928.15,0.6,4e-05,0.0,0.00184]
[1778480553002,35.88,80928.15,0.6,4e-05,0.0,0.00184]
[1778480553038,35.88,80928.17,0.6,4e-05,0.0,0.00184]
[1778480558978,35.88,80928.11,0.6,4e-05,0.0,0.00183]
[1778480564549,35.88,80930.87,0.6,4e-05,0.0,0.00189]
[1778480571062,35.88,80931.85,0.6,4e-05,0.0,0.0019]
[1778480576096,35.88,80932.18,0.6,4e-05,0.0,0.00191]
[1778480579117,35.88,80935.14,0.6,4e-05,0.0,0.00197]
[1778480580125,35.88,80937.92,0.6,4e-05,0.0,0.00202]
[1778480582139,35.88,80955.23,0.6,5e-05,0.0,0.0024]
[1778480583146,35.88,80962.63,0.6,6e-05,0.0,0.00258]
[1778480588189,35.88,80962.86,0.6,6e-05,0.0,0.00259]
[1778480593228,35.88,80958.48,0.6,5e-05,0.0,0.00248]
[1778480594230,35.88,80962.4,0.6,6e-05,0.0,0.00258]
[1778480599266,35.88,80964.34,0.6,6e-05,0.0,0.00263]
[1778480605307,35.88,80963.69,0.6,6e-05,0.0,0.00261]
[1778480610342,35.88,80963.7,0.6,6e-05,0.0,0.00261]
[1778480611348,35.88,80963.79,0.6,5e-05,0.0,0.0024]
[1778480614370,35.88,80959.94,0.6,5e-05,0.0,0.00231]
[1778480615484,35.88,80959.94,0.6,5e-05,0.0,0.00231]
[1778480615586,35.88,80959.07,0.6,5e-05,0.0,0.00229]
[1778480621419,35.88,80958.57,0.6,5e-05,0.0,0.00228]
[1778480622298,35.88,80958.57,0.6,5e-05,0.0,0.00228]
[1778480622426,35.88,80958.5,0.6,5e-05,0.0,0.00228]
[1778480627461,35.88,80961.13,0.6,5e-05,0.0,0.00234]
[1778480632496,35.88,80962.23,0.6,5e-05,0.0,0.00237]
[1778480637530,35.88,80962.32,0.6,5e-05,0.0,0.00237]
[1778480642566,35.88,80962.07,0.6,5e-05,0.0,0.00236]
[1778480644580,35.88,80957.25,0.6,5e-05,0.0,0.00225]
[1778480647604,35.88,80953.4,0.6,5e-05,0.0,0.00217]
[1778480652636,35.88,80953.7,0.6,5e-05,0.0,0.00218]
[1778480657672,35.88,80955.43,0.6,5e-05,0.0,0.00221]
[1778480665254,35.88,80953.49,0.6,5e-05,0.0,0.00217]
[1778480670764,35.88,80953.76,0.6,5e-05,0.0,0.00218]
[1778480671771,35.88,80953.83,0.6,4e-05,0.0,0.002]
[1778480672776,35.88,80951.06,0.6,4e-05,0.0,0.00194]
[1778480675324,35.88,80960.19,0.6,5e-05,0.0,0.00213]
[1778480680833,35.88,80960.7,0.6,5e-05,0.0,0.00214]
[1778480685407,35.88,80963.36,0.6,5e-05,0.0,0.0022]
[1778480690904,35.88,80963.25,0.6,5e-05,0.0,0.0022]
[1778480695941,35.88,80963.95,0.6,5e-05,0.0,0.00221]
[1778480699968,35.88,80967.13,0.6,5e-05,0.0,0.00228]
[1778480705547,35.88,80968.81,0.6,5e-05,0.0,0.00232]
[1778480707017,35.88,80972.38,0.6,5e-05,0.0,0.00241]
[1778480713059,35.88,80974.81,0.6,6e-05,0.0,0.00247]
[1778480719100,35.88,80975.14,0.6,6e-05,0.0,0.00247]
[1778480724135,35.88,80975.11,0.6,6e-05,0.0,0.00247]
[1778480729171,35.88,80975.06,0.6,6e-05,0.0,0.00247]
[1778480731186,35.88,80975.35,0.6,5e-05,0.0,0.00228]
[1778480736220,35.88,80974.73,0.6,5e-05,0.0,0.00226]
[1778480744275,35.88,80974.96,0.6,5e-05,0.0,0.00227]
[1778480749310,35.88,80977.05,0.6,5e-05,0.0,0.00232]
[1778480754345,35.88,80976.93,0.6,5e-05,0.0,0.00231]
[1778480759381,35.88,80977.74,0.6,5e-05,0.0,0.00233]
[1778480760388,35.88,80990.11,0.6,6e-05,0.0,0.00264]
[1778480761395,35.88,81000.92,0.6,7e-05,0.0,0.00294]
[1778480762401,35.88,81006.97,0.6,7e-05,0.0,0.00311]
[1778480766429,35.88,81009.45,0.6,7e-05,0.0,0.00319]
[1778480771465,35.88,81009.5,0.6,7e-05,0.0,0.00319]
[1778480776500,35.88,81009.5,0.6,7e-05,0.0,0.00319]
[1778480781535,35.88,81011.19,0.6,7e-05,0.0,0.00325]
[1778480785563,35.88,81032.36,0.6,9e-05,0.0,0.00399]
[1778480787579,35.88,81029.89,0.6,9e-05,0.0,0.00389]
[1778480791605,35.88,81031.69,0.6,8e-05,0.0,0.00365]
[1778480794627,35.88,81027.16,0.6,8e-05,0.0,0.0035]
[1778480795634,35.88,81022.8,0.6,8e-05,0.0,0.00335]
[1778480796640,35.88,81014.47,0.6,7e-05,0.0,0.00309]
[1778480800669,35.88,81004.27,0.6,6e-05,0.0,0.00279]
[1778480803689,35.88,81006.83,0.6,7e-05,0.0,0.00286]
[1778480808726,35.88,81006.75,0.6,7e-05,0.0,0.00286]
[1778480810739,35.88,81002.79,0.6,6e-05,0.0,0.00275]
[1778480812753,35.88,81000.34,0.6,6e-05,0.0,0.00268]
[1778480813759,35.88,80989.78,0.6,5e-05,0.0,0.00241]
[1778480815775,35.88,80985.26,0.6,5e-05,0.0,0.00231]
[1778480816780,35.88,80977.79,0.6,5e-05,0.0,0.00214]
[1778480821818,35.88,80981.79,0.6,5e-05,0.0,0.00223]
[1778480823830,35.88,80984.36,0.6,5e-05,0.0,0.00229]
[1778480824835,35.88,80991.09,0.6,6e-05,0.0,0.00245]
[1778480829871,35.88,80990.87,0.6,6e-05,0.0,0.00244]
[1778480832892,35.88,80982.94,0.6,5e-05,0.0,0.00225]
[1778480837927,35.88,80982.43,0.6,5e-05,0.0,0.00224]
[1778480842962,35.88,80981.74,0.6,5e-05,0.0,0.00223]
[1778480847998,35.88,80980.11,0.6,5e-05,0.0,0.00219]
[1778480852025,35.88,80981.13,0.6,5e-05,0.0,0.00203]
[1778480857064,35.88,80979.03,0.6,4e-05,0.0,0.00198]
[1778480862100,35.88,80978.19,0.6,4e-05,0.0,0.00197]
[1778480867136,35.88,80975.84,0.6,4e-05,0.0,0.00192]
[1778480872172,35.88,80978.32,0.6,4e-05,0.0,0.00197]
[1778480877226,35.88,80977.48,0.6,4e-05,0.0,0.00195]
[1778480881254,35.88,80974.98,0.6,4e-05,0.0,0.0019]
[1778480886829,35.88,80975.37,0.6,4e-05,0.0,0.00191]
[1778480893338,35.88,80973.72,0.6,4e-05,0.0,0.00188]
[1778480895351,35.88,80976.29,0.6,4e-05,0.0,0.00193]
[1778480900387,35.88,80973.67,0.6,4e-05,0.0,0.00188]
[1778480905422,35.88,80974.3,0.6,4e-05,0.0,0.00189]
[1778480906969,35.88,80969.5,0.6,4e-05,0.0,0.0018]
[1778480911464,35.88,80971.57,0.6,4e-05,0.0,0.00168]
[1778480916499,35.88,80971.36,0.6,4e-05,0.0,0.00168]
[1778480921534,35.88,80971.3,0.6,4e-05,0.0,0.00167]
[1778480926569,35.88,80971.16,0.6,4e-05,0.0,0.00167]
[1778480931605,35.88,80971.0,0.6,4e-05,0.0,0.00167]
[1778480936640,35.88,80971.16,0.6,4e-05,0.0,0.00167]
[1778480939662,35.88,80973.69,0.6,4e-05,0.0,0.00172]
[1778480945703,35.88,80972.85,0.6,4e-05,0.0,0.0017]
[1778480950739,35.88,80972.0,0.6,4e-05,0.0,0.00169]
[1778480955773,35.88,80971.61,0.6,4e-05,0.0,0.00168]
[1778480960808,35.88,80971.32,0.6,4e-05,0.0,0.00168]
[1778480965843,35.88,80971.57,0.6,4e-05,0.0,0.00168]
[1778480967859,35.88,80969.05,0.6,4e-05,0.0,0.00164]
[1778480971885,35.88,80968.22,0.6,3e-05,0.0,0.00148]
[1778480976920,35.88,80969.71,0.6,3e-05,0.0,0.0015]
[1778480977929,35.88,80974.04,0.6,4e-05,0.0,0.00157]
[1778480978940,35.88,80976.6,0.6,4e-05,0.0,0.00161]
[1778480983971,35.88,80976.7,0.6,4e-05,0.0,0.00162]
[1778480986991,35.88,80979.31,0.6,4e-05,0.0,0.00166]
[1778480991018,35.88,80975.92,0.6,4e-05,0.0,0.0016]
[1778480996053,35.88,80976.76,0.6,4e-05,0.0,0.00162]
[1778481001088,35.88,80975.07,0.6,4e-05,0.0,0.00159]
[1778481002097,35.88,80969.32,0.6,3e-05,0.0,0.0015]
[1778481003105,35.88,80961.51,0.6,3e-05,0.0,0.00138]
[1778481006125,35.88,80966.99,0.6,3e-05,0.0,0.00146]
[1778481007131,35.88,80971.52,0.6,3e-05,0.0,0.00153]
[1778481009148,35.88,80974.0,0.6,4e-05,0.0,0.00157]
[1778481014180,35.88,80973.44,0.6,4e-05,0.0,0.00156]
[1778481015187,35.88,80977.93,0.6,4e-05,0.0,0.00164]
[1778481020222,35.88,80978.03,0.6,4e-05,0.0,0.00164]
[1778481025262,35.88,80978.21,0.6,4e-05,0.0,0.00164]
[1778481030292,35.88,80977.31,0.6,4e-05,0.0,0.00163]
[1778481031299,35.88,80976.52,0.6,3e-05,0.0,0.00147]
[1778481036335,35.88,80974.94,0.6,3e-05,0.0,0.00144]
[1778481039356,35.88,80980.81,0.6,3e-05,0.0,0.00154]
[1778481044390,35.88,80982.36,0.6,4e-05,0.0,0.00156]
[1778481050432,35.88,80983.85,0.6,4e-05,0.0,0.00159]
[1778481054479,35.88,80996.37,0.6,4e-05,0.0,0.00181]
[1778481056475,35.88,80989.8,0.6,4e-05,0.0,0.00169]
[1778481058038,35.88,80986.17,0.6,4e-05,0.0,0.00162]
[1778481061509,35.88,80988.55,0.6,4e-05,0.0,0.00167]
[1778481063523,35.88,80981.12,0.6,3e-05,0.0,0.00154]
[1778481068558,35.88,80979.48,0.6,3e-05,0.0,0.00151]
[1778481073593,35.88,80978.89,0.6,3e-05,0.0,0.0015]
[1778481078628,35.88,80977.95,0.6,3e-05,0.0,0.00149]
[1778481081653,35.88,80975.33,0.6,3e-05,0.0,0.00145]
[1778481082660,35.88,80970.17,0.6,3e-05,0.0,0.00137]
[1778481087694,35.88,80970.88,0.6,3e-05,0.0,0.00138]
[1778481091725,35.88,80970.83,0.6,3e-05,0.0,0.00125]
[1778481096759,35.88,80965.76,0.6,3e-05,0.0,0.00119]
[1778481098772,35.88,80963.36,0.6,3e-05,0.0,0.00116]
[1778481100788,35.88,80950.46,0.6,2e-05,0.0,0.00101]
[1778481101793,35.88,80942.48,0.6,2e-05,0.0,0.00092]
[1778481105822,35.88,80948.15,0.6,2e-05,0.0,0.00098]
[1778481110856,35.88,80946.98,0.6,2e-05,0.0,0.00097]
[1778481111863,35.88,80943.69,0.6,2e-05,0.0,0.00093]
[1778481112871,35.88,80941.24,0.6,2e-05,0.0,0.00091]
[1778481115891,35.88,80938.76,0.6,2e-05,0.0,0.00089]
[1778481120926,35.88,80937.5,0.6,2e-05,0.0,0.00087]
[1778481124954,35.88,80934.75,0.6,2e-05,0.0,0.00085]
[1778481125961,35.88,80931.86,0.6,2e-05,0.0,0.00082]
[1778481129006,35.88,80929.68,0.6,2e-05,0.0,0.0008]
[1778481129092,35.88,80930.2,0.6,2e-05,0.0,0.00081]
[1778481134224,35.88,80930.31,0.6,2e-05,0.0,0.00081]
[1778481134323,35.88,80930.17,0.6,2e-05,0.0,0.00081]
[1778481137039,35.88,80934.12,0.6,2e-05,0.0,0.00084]
[1778481142074,35.88,80935.13,0.6,2e-05,0.0,0.00085]
[1778481147108,35.88,80937.67,0.6,2e-05,0.0,0.00088]
[1778481148120,35.88,80945.08,0.6,2e-05,0.0,0.00095]
[1778481151137,35.88,80947.07,0.6,2e-05,0.0,0.00088]
[1778481156172,35.88,80947.77,0.6,2e-05,0.0,0.00088]
[1778481160204,35.88,80950.9,0.6,2e-05,0.0,0.00091]
[1778481161209,35.88,80955.97,0.6,2e-05,0.0,0.00097]
[1778481166245,35.88,80958.16,0.6,2e-05,0.0,0.00099]
[1778481171281,35.88,80957.88,0.6,2e-05,0.0,0.00099]
[1778481176324,35.88,80958.1,0.6,2e-05,0.0,0.00099]
[1778481181358,35.88,80958.17,0.6,2e-05,0.0,0.00099]
[1778481183377,35.88,80951.62,0.6,2e-05,0.0,0.00092]
[1778481188966,35.88,80958.09,0.6,2e-05,0.0,0.00099]
[1778481190423,35.88,80955.68,0.6,2e-05,0.0,0.00096]
[1778481197471,35.88,80956.93,0.6,2e-05,0.0,0.00098]
[1778481200493,35.88,80953.27,0.6,2e-05,0.0,0.00094]
[1778481201499,35.88,80948.08,0.6,2e-05,0.0,0.00089]
[1778481206535,35.88,80949.96,0.6,2e-05,0.0,0.0009]
[1778481209112,35.88,80957.84,0.6,2e-05,0.0,0.00099]
[1778481209561,35.88,80961.99,0.6,2e-05,0.0,0.00103]
[1778481211571,35.88,80962.48,0.6,2e-05,0.0,0.00094]
[1778481216606,35.88,80961.42,0.6,2e-05,0.0,0.00093]
[1778481221642,35.88,80960.45,0.6,2e-05,0.0,0.00092]
[1778481225677,35.88,80962.87,0.6,2e-05,0.0,0.00094]
[1778481230705,35.88,80965.76,0.6,2e-05,0.0,0.00097]
[1778481235740,35.88,80967.49,0.6,2e-05,0.0,0.00099]
[1778481244802,35.88,80967.26,0.6,2e-05,0.0,0.00099]
[1778481249838,35.88,80965.46,0.6,2e-05,0.0,0.00097]
[1778481251852,35.88,80962.46,0.6,2e-05,0.0,0.00094]
[1778481253867,35.88,80954.48,0.6,2e-05,0.0,0.00086]
[1778481258900,35.88,80952.17,0.6,2e-05,0.0,0.00084]
[1778481259908,35.88,80948.75,0.6,2e-05,0.0,0.0008]
[1778481262929,35.88,80941.85,0.6,2e-05,0.0,0.00074]
[1778481267964,35.88,80940.92,0.6,2e-05,0.0,0.00074]
[1778481271993,35.88,80940.5,0.6,1e-05,0.0,0.00066]
[1778481277027,35.88,80940.38,0.6,1e-05,0.0,0.00066]
[1778481282062,35.88,80938.79,0.6,1e-05,0.0,0.00065]
[1778481284076,35.88,80936.03,0.6,1e-05,0.0,0.00063]
[1778481287098,35.88,80932.3,0.6,1e-05,0.0,0.0006]
[1778481291125,35.88,80925.38,0.6,1e-05,0.0,0.00055]
[1778481294147,35.88,80927.79,0.6,1e-05,0.0,0.00057]
[1778481299182,35.88,80928.56,0.6,1e-05,0.0,0.00057]
[1778481304217,35.88,80927.41,0.6,1e-05,0.0,0.00057]
[1778481309253,35.88,80926.21,0.6,1e-05,0.0,0.00056]
[1778481314287,35.88,80926.22,0.6,1e-05,0.0,0.00056]
[1778481319322,35.88,80928.27,0.6,1e-05,0.0,0.00057]
[1778481322343,35.88,80931.2,0.6,1e-05,0.0,0.00059]
[1778481328385,35.88,80930.06,0.6,1e-05,0.0,0.00058]
[1778481331407,35.88,80929.36,0.6,1e-05,0.0,0.00052]
[1778481338455,35.88,80925.91,0.6,1e-05,0.0,0.0005]
[1778481343494,35.88,80926.8,0.6,1e-05,0.0,0.0005]
[1778481348527,35.88,80927.91,0.6,1e-05,0.0,0.00051]
[1778481351547,35.88,80925.1,0.6,1e-05,0.0,0.00049]
[1778481356584,35.88,80912.78,0.6,1e-05,0.0,0.00043]
[1778481361618,35.88,80913.82,0.6,1e-05,0.0,0.00043]
[1778481362625,35.88,80922.48,0.6,1e-05,0.0,0.00048]
[1778481364640,35.88,80936.35,0.6,1e-05,0.0,0.00056]
[1778481368667,35.88,80924.18,0.6,1e-05,0.0,0.00049]
[1778481372695,35.88,80921.73,0.6,1e-05,0.0,0.00047]
[1778481374708,35.88,80917.5,0.6,1e-05,0.0,0.00045]
[1778481380307,35.88,80915.11,0.6,1e-05,0.0,0.00044]
[1778481385785,35.88,80914.12,0.6,1e-05,0.0,0.00043]
[1778481390820,35.88,80913.32,0.6,1e-05,0.0,0.00043]
[1778481391827,35.88,80913.21,0.6,1e-05,0.0,0.00038]
[1778481394848,35.88,80906.84,0.6,1e-05,0.0,0.00036]
[1778481395855,35.88,80901.19,0.6,1e-05,0.0,0.00033]
[1778481400448,35.88,80893.47,0.6,1e-05,0.0,0.0003]
[1778481401897,35.88,80890.44,0.6,1e-05,0.0,0.00029]
[1778481406933,35.88,80893.52,0.6,1e-05,0.0,0.0003]
[1778481407940,35.88,80901.02,0.6,1e-05,0.0,0.00033]
[1778481414989,35.88,80900.86,0.6,1e-05,0.0,0.00033]
[1778481420030,35.88,80901.18,0.6,1e-05,0.0,0.00033]
[1778481424054,35.88,80906.48,0.6,1e-05,0.0,0.00035]
[1778481429091,35.88,80907.37,0.6,1e-05,0.0,0.00036]
[1778481434124,35.88,80908.69,0.6,1e-05,0.0,0.00036]
[1778481440165,35.88,80908.15,0.6,1e-05,0.0,0.00036]
[1778481445201,35.88,80907.68,0.6,1e-05,0.0,0.00036]
[1778481450803,35.88,80906.83,0.6,1e-05,0.0,0.00035]
[1778481453258,35.88,80906.83,0.6,1e-05,0.0,0.00031]
[1778481457284,35.88,80916.09,0.6,1e-05,0.0,0.00035]
[1778481459299,35.88,80918.8,0.6,1e-05,0.0,0.00036]
[1778481464334,35.88,80920.33,0.6,1e-05,0.0,0.00037]
[1778481466348,35.88,80926.58,0.6,1e-05,0.0,0.0004]
[1778481471383,35.88,80926.39,0.6,1e-05,0.0,0.0004]
[1778481476419,35.88,80926.98,0.6,1e-05,0.0,0.0004]
[1778481477426,35.88,80936.47,0.6,1e-05,0.0,0.00045]
[1778481478432,35.88,80941.7,0.6,1e-05,0.0,0.00048]
[1778481479439,35.88,80939.42,0.6,1e-05,0.0,0.00046]
[1778481480446,35.88,80937.0,0.6,1e-05,0.0,0.00045]
[1778481482460,35.88,80929.88,0.6,1e-05,0.0,0.00041]
[1778481485481,35.88,80932.67,0.6,1e-05,0.0,0.00043]
[1778481487498,35.88,80935.63,0.6,1e-05,0.0,0.00044]
[1778481492536,35.88,80935.61,0.6,1e-05,0.0,0.00044]
[1778481497566,35.88,80935.79,0.6,1e-05,0.0,0.00044]
[1778481503608,35.88,80941.71,0.6,1e-05,0.0,0.00048]
[1778481505622,35.88,80950.41,0.6,1e-05,0.0,0.00053]
[1778481506631,35.88,80954.3,0.6,1e-05,0.0,0.00055]
[1778481507636,35.88,80959.37,0.6,1e-05,0.0,0.00059]
[1778481511664,35.88,80960.41,0.6,1e-05,0.0,0.00053]
[1778481514685,35.88,80963.66,0.6,1e-05,0.0,0.00055]
[1778481519721,35.88,80965.27,0.6,1e-05,0.0,0.00056]
[1778481521305,35.88,80962.44,0.6,1e-05,0.0,0.00054]
[1778481522741,35.88,80959.39,0.6,1e-05,0.0,0.00052]
[1778481527775,35.88,80956.19,0.6,1e-05,0.0,0.0005]
[1778481528783,35.88,80952.39,0.6,1e-05,0.0,0.00048]
[1778481531375,35.88,80948.22,0.6,1e-05,0.0,0.00046]
[1778481536838,35.88,80948.33,0.6,1e-05,0.0,0.00046]
[1778481541445,35.88,80944.61,0.6,1e-05,0.0,0.00044]
[1778481546914,35.88,80938.73,0.6,1e-05,0.0,0.00041]
[1778481548922,35.88,80936.45,0.6,1e-05,0.0,0.0004]
[1778481554964,35.88,80934.95,0.6,1e-05,0.0,0.00039]
[1778481559999,35.88,80934.02,0.6,1e-05,0.0,0.00039]
[1778481567049,35.88,80933.88,0.6,1e-05,0.0,0.00039]
[1778481569064,35.88,80927.6,0.6,1e-05,0.0,0.00036]
[1778481571655,35.88,80926.05,0.6,1e-05,0.0,0.00031]
[1778481577118,35.88,80924.69,0.6,1e-05,0.0,0.00031]
[1778481583160,35.88,80923.35,0.6,1e-05,0.0,0.0003]
[1778481585177,35.88,80916.74,0.6,1e-05,0.0,0.00028]
[1778481587188,35.88,80914.46,0.6,1e-05,0.0,0.00027]
[1778481592223,35.88,80916.11,0.6,1e-05,0.0,0.00027]
[1778481598265,35.88,80915.72,0.6,1e-05,0.0,0.00027]
[1778481603301,35.88,80914.92,0.6,1e-05,0.0,0.00027]
[1778481605317,35.88,80911.47,0.6,1e-05,0.0,0.00026]
[1778481606321,35.88,80908.27,0.6,1e-05,0.0,0.00025]
[1778481608335,35.88,80905.94,0.6,1e-05,0.0,0.00024]
[1778481609342,35.88,80908.64,0.6,1e-05,0.0,0.00025]
[1778481614377,35.88,80911.11,0.6,1e-05,0.0,0.00026]
[1778481619418,35.88,80912.37,0.6,1e-05,0.0,0.00026]
[1778481624455,35.88,80913.3,0.6,1e-05,0.0,0.00027]
[1778481629490,35.88,80915.3,0.6,1e-05,0.0,0.00027]
[1778481632081,35.88,80915.4,0.6,1e-05,0.0,0.00024]
[1778481637546,35.88,80899.2,0.6,0.0,0.0,0.0002]
[1778481638554,35.88,80895.91,0.6,0.0,0.0,0.00019]
[1778481640573,35.88,80888.6,0.6,0.0,0.0,0.00017]
[1778481641575,35.88,80885.69,0.6,0.0,0.0,0.00017]
[1778481645602,35.88,80883.22,0.6,0.0,0.0,0.00016]
[1778481651646,35.88,80884.78,0.6,0.0,0.0,0.00016]
[1778481656680,35.88,80885.71,0.6,0.0,0.0,0.00017]
[1778481661719,35.88,80885.9,0.6,0.0,0.0,0.00017]
[1778481663729,35.88,80870.4,0.6,0.0,0.0,0.00014]
[1778481664735,35.88,80866.54,0.6,0.0,0.0,0.00013]
[1778481665743,35.88,80872.03,0.6,0.0,0.0,0.00014]
[1778481669773,35.88,80875.24,0.6,0.0,0.0,0.00014]
[1778481672792,35.88,80872.69,0.6,0.0,0.0,0.00014]
[1778481674807,35.88,80877.23,0.6,0.0,0.0,0.00015]
[1778481677828,35.88,80873.94,0.6,0.0,0.0,0.00014]
[1778481682868,35.88,80872.41,0.6,0.0,0.0,0.00014]
[1778481685887,35.88,80875.06,0.6,0.0,0.0,0.00014]
[1778481692511,35.88,80875.64,0.6,0.0,0.0,0.00013]
[1778481695957,35.88,80878.29,0.6,0.0,0.0,0.00013]
[1778481700994,35.88,80878.06,0.6,0.0,0.0,0.00013]
[1778481702583,35.88,80875.27,0.6,0.0,0.0,0.00013]
[1778481708043,35.88,80874.76,0.6,0.0,0.0,0.00013]
[1778481713081,35.88,80872.65,0.6,0.0,0.0,0.00012]
[1778481714087,35.88,80867.52,0.6,0.0,0.0,0.00011]
[1778481719122,35.88,80866.94,0.6,0.0,0.0,0.00011]
[1778481724156,35.88,80865.93,0.6,0.0,0.0,0.00011]
[1778481725163,35.88,80863.47,0.6,0.0,0.0,0.00011]
[1778481727177,35.88,80861.2,0.6,0.0,0.0,0.00011]
[1778481731205,35.88,80858.36,0.6,0.0,0.0,0.0001]
[1778481737247,35.88,80859.07,0.6,0.0,0.0,0.0001]
[1778481739264,35.88,80861.38,0.6,0.0,0.0,0.00011]
[1778481742864,35.88,80858.86,0.6,0.0,0.0,0.0001]
[1778481744296,35.88,80853.11,0.6,0.0,0.0,9e-05]
[1778481747319,35.88,80850.33,0.6,0.0,0.0,9e-05]
[1778481748325,35.88,80835.09,0.6,0.0,0.0,7e-05]
[1778481751345,35.88,80832.92,0.6,0.0,0.0,6e-05]
[1778481753129,35.88,80830.81,0.6,0.0,0.0,6e-05]
[1778481753359,35.88,80830.81,0.6,0.0,0.0,6e-05]
[1778481755377,35.88,80821.91,0.6,0.0,0.0,5e-05]
[1778481757391,35.88,80807.84,0.6,0.0,0.0,4e-05]
[1778481758395,35.88,80797.86,0.6,0.0,0.0,4e-05]
[1778481759401,35.88,80794.65,0.6,0.0,0.0,4e-05]
[1778481760408,35.88,80797.49,0.6,0.0,0.0,4e-05]
[1778481761416,35.88,80802.23,0.6,0.0,0.0,4e-05]
[1778481763430,35.88,80795.1,0.6,0.0,0.0,4e-05]
[1778481768464,35.88,80796.87,0.6,0.0,0.0,4e-05]
[1778481774506,35.88,80794.96,0.6,0.0,0.0,4e-05]
[1778481780548,35.88,80796.63,0.6,0.0,0.0,4e-05]
[1778481785583,35.88,80795.05,0.6,0.0,0.0,4e-05]
[1778481786593,35.88,80797.68,0.6,0.0,0.0,4e-05]
[1778481787597,35.88,80802.32,0.6,0.0,0.0,4e-05]
[1778481788604,35.88,80807.57,0.6,0.0,0.0,4e-05]
[1778481793639,35.88,80810.0,0.6,0.0,0.0,5e-05]
[1778481794646,35.88,80814.44,0.6,0.0,0.0,5e-05]
[1778481799683,35.88,80812.48,0.6,0.0,0.0,5e-05]
[1778481801580,35.88,80811.89,0.6,0.0,0.0,5e-05]
[1778481801700,35.88,80812.01,0.6,0.0,0.0,5e-05]
[1778481806736,35.88,80812.71,0.6,0.0,0.0,5e-05]
[1778481811768,35.88,80813.05,0.6,0.0,0.0,4e-05]
[1778481817809,35.88,80813.3,0.6,0.0,0.0,4e-05]
[1778481822852,35.88,80809.71,0.6,0.0,0.0,4e-05]
[1778481827885,35.88,80810.13,0.6,0.0,0.0,4e-05]
[1778481832923,35.88,80809.57,0.6,0.0,0.0,4e-05]
[1778481837956,35.88,80804.99,0.6,0.0,0.0,4e-05]
[1778481842993,35.88,80800.89,0.6,0.0,0.0,3e-05]
[1778481848028,35.88,80792.93,0.6,0.0,0.0,3e-05]
[1778481853653,35.88,80795.68,0.6,0.0,0.0,3e-05]
[1778481860110,35.88,80797.71,0.6,0.0,0.0,3e-05]
[1778481866152,35.88,80798.26,0.6,0.0,0.0,3e-05]
[1778481871187,35.88,80799.79,0.6,0.0,0.0,3e-05]
[1778481876221,35.88,80802.2,0.6,0.0,0.0,3e-05]
[1778481882264,35.88,80802.69,0.6,0.0,0.0,3e-05]
[1778481888306,35.88,80809.23,0.6,0.0,0.0,3e-05]
[1778481893932,35.88,80807.0,0.6,0.0,0.0,3e-05]
[1778481899383,35.88,80807.06,0.6,0.0,0.0,3e-05]
[1778481904418,35.88,80804.04,0.6,0.0,0.0,3e-05]
[1778481909453,35.88,80803.39,0.6,0.0,0.0,3e-05]
[1778481914488,35.88,80802.26,0.6,0.0,0.0,3e-05]
[1778481919523,35.88,80801.61,0.6,0.0,0.0,3e-05]
[1778481924560,35.88,80801.51,0.6,0.0,0.0,3e-05]
[1778481929595,35.88,80804.9,0.6,0.0,0.0,3e-05]
[1778481931609,35.88,80803.13,0.6,0.0,0.0,3e-05]
[1778481937652,35.88,80805.42,0.6,0.0,0.0,3e-05]
[1778481942686,35.88,80805.12,0.6,0.0,0.0,3e-05]
[1778481947721,35.88,80799.65,0.6,0.0,0.0,2e-05]
[1778481952756,35.88,80802.55,0.6,0.0,0.0,3e-05]
[1778481957791,35.88,80802.09,0.6,0.0,0.0,3e-05]
[1778481962826,35.88,80802.48,0.6,0.0,0.0,3e-05]
[1778481967861,35.88,80806.68,0.6,0.0,0.0,3e-05]
[1778481973903,35.88,80806.46,0.6,0.0,0.0,3e-05]
[1778481978938,35.88,80809.66,0.6,0.0,0.0,3e-05]
[1778481983972,35.88,80811.96,0.6,0.0,0.0,3e-05]
[1778481989009,35.88,80811.11,0.6,0.0,0.0,3e-05]
[1778481991024,35.88,80810.96,0.6,0.0,0.0,2e-05]
[1778481996057,35.88,80810.05,0.6,0.0,0.0,2e-05]
[1778482001094,35.88,80809.0,0.6,0.0,0.0,2e-05]
[1778482006129,35.88,80804.5,0.6,0.0,0.0,2e-05]
[1778482011164,35.88,80803.3,0.6,0.0,0.0,2e-05]
[1778482016200,35.88,80806.95,0.6,0.0,0.0,2e-05]
[1778482021234,35.88,80810.26,0.6,0.0,0.0,2e-05]
[1778482027279,35.88,80811.95,0.6,0.0,0.0,2e-05]
[1778482032312,35.88,80805.44,0.6,0.0,0.0,2e-05]
[1778482034915,35.88,80786.55,0.6,0.0,0.0,2e-05]
[1778482040368,35.88,80775.65,0.6,0.0,0.0,1e-05]
[1778482045405,35.88,80784.49,0.6,0.0,0.0,2e-05]
[1778482050440,35.88,80784.63,0.6,0.0,0.0,2e-05]
[1778482051448,35.88,80784.9,0.6,0.0,0.0,1e-05]
[1778482056482,35.88,80784.67,0.6,0.0,0.0,1e-05]
[1778482061530,35.88,80785.82,0.6,0.0,0.0,1e-05]
[1778482066565,35.88,80785.99,0.6,0.0,0.0,1e-05]
[1778482071600,35.88,80785.77,0.6,0.0,0.0,1e-05]
[1778482072634,35.88,80785.77,0.6,0.0,0.0,1e-05]
[1778482072710,35.88,80779.76,0.6,0.0,0.0,1e-05]
[1778482078650,35.88,80780.73,0.6,0.0,0.0,1e-05]
[1778482079657,35.88,80778.61,0.6,0.0,0.0,1e-05]
[1778482083685,35.88,80776.24,0.6,0.0,0.0,1e-05]
[1778482088720,35.88,80776.85,0.6,0.0,0.0,1e-05]
[1778482093756,35.88,80777.37,0.6,0.0,0.0,1e-05]
[1778482102818,35.88,80779.84,0.6,0.0,0.0,1e-05]
[1778482103825,35.88,80777.43,0.6,0.0,0.0,1e-05]
[1778482109867,35.88,80778.74,0.6,0.0,0.0,1e-05]
[1778482113921,35.88,80778.89,0.6,0.0,0.0,1e-05]
[1778482114905,35.88,80775.65,0.6,0.0,0.0,1e-05]
[1778482115912,35.88,80769.07,0.6,0.0,0.0,1e-05]
[1778482116919,35.88,80776.65,0.6,0.0,0.0,1e-05]
[1778482121954,35.88,80770.54,0.6,0.0,0.0,1e-05]
[1778482124978,35.88,80774.06,0.6,0.0,0.0,1e-05]
[1778482125982,35.88,80776.93,0.6,0.0,0.0,1e-05]
[1778482131017,35.88,80775.07,0.6,0.0,0.0,1e-05]
[1778482134042,35.88,80778.39,0.6,0.0,0.0,1e-05]
[1778482135046,35.88,80781.95,0.6,0.0,0.0,1e-05]
[1778482136053,35.88,80788.17,0.6,0.0,0.0,1e-05]
[1778482138066,35.88,80790.66,0.6,0.0,0.0,1e-05]
[1778482142094,35.88,80786.08,0.6,0.0,0.0,1e-05]
[1778482144108,35.88,80780.57,0.6,0.0,0.0,1e-05]
[1778482145116,35.88,80771.88,0.6,0.0,0.0,1e-05]
[1778482150150,35.88,80770.83,0.6,0.0,0.0,1e-05]
[1778482153171,35.88,80767.81,0.6,0.0,0.0,1e-05]
[1778482158209,35.88,80768.86,0.6,0.0,0.0,1e-05]
[1778482163245,35.88,80767.87,0.6,0.0,0.0,1e-05]
[1778482167777,35.88,80768.61,0.6,0.0,0.0,1e-05]
[1778482167878,35.88,80768.15,0.6,0.0,0.0,1e-05]
[1778482171304,35.88,80766.47,0.6,0.0,0.0,1e-05]
[1778482175336,35.88,80760.79,0.6,0.0,0.0,1e-05]
[1778482176341,35.88,80758.66,0.6,0.0,0.0,1e-05]
[1778482177446,35.88,80760.76,0.6,0.0,0.0,1e-05]
[1778482180938,35.88,80758.69,0.6,0.0,0.0,1e-05]
[1778482183487,35.88,80755.76,0.6,0.0,0.0,1e-05]
[1778482188994,35.88,80760.14,0.6,0.0,0.0,1e-05]
[1778482190537,35.88,80765.17,0.6,0.0,0.0,1e-05]
[1778482193126,35.88,80765.17,0.6,0.0,0.0,1e-05]
[1778482193229,35.88,80763.43,0.6,0.0,0.0,1e-05]
[1778482197224,35.88,80762.11,0.6,0.0,0.0,1e-05]
[1778482197326,35.88,80761.21,0.6,0.0,0.0,1e-05]
[1778482201614,35.88,80755.65,0.6,0.0,0.0,1e-05]
[1778482203628,35.88,80759.15,0.6,0.0,0.0,1e-05]
[1778482204635,35.88,80765.73,0.6,0.0,0.0,1e-05]
[1778482207977,35.88,80765.66,0.6,0.0,0.0,1e-05]
[1778482208078,35.88,80765.27,0.6,0.0,0.0,1e-05]
[1778482210677,35.88,80768.88,0.6,0.0,0.0,1e-05]
[1778482216199,35.88,80769.5,0.6,0.0,0.0,1e-05]
[1778482221754,35.88,80768.76,0.6,0.0,0.0,1e-05]
[1778482227276,35.88,80773.92,0.6,0.0,0.0,1e-05]
[1778482229810,35.88,80775.94,0.6,0.0,0.0,1e-05]
[1778482231825,35.88,80775.83,0.6,0.0,0.0,1e-05]
[1778482236859,35.88,80774.89,0.6,0.0,0.0,1e-05]
[1778482237866,35.88,80777.62,0.6,0.0,0.0,1e-05]
[1778482242901,35.88,80779.19,0.6,0.0,0.0,1e-05]
[1778482247937,35.88,80777.88,0.6,0.0,0.0,1e-05]
[1778482252971,35.88,80777.42,0.6,0.0,0.0,1e-05]
[1778482258007,35.88,80778.21,0.6,0.0,0.0,1e-05]
[1778482263048,35.88,80778.64,0.6,0.0,0.0,1e-05]
[1778482267075,35.88,80782.25,0.6,0.0,0.0,1e-05]
[1778482274124,35.88,80781.87,0.6,0.0,0.0,1e-05]
[1778482279160,35.88,80781.75,0.6,0.0,0.0,1e-05]
[1778482280167,35.88,80776.26,0.6,0.0,0.0,1e-05]
[1778482285204,35.88,80775.73,0.6,0.0,0.0,1e-05]
[1778482290238,35.88,80775.86,0.6,0.0,0.0,1e-05]
[1778482291245,35.88,80778.03,0.6,0.0,0.0,1e-05]
[1778482292253,35.88,80782.18,0.6,0.0,0.0,1e-05]
[1778482295273,35.88,80784.95,0.6,0.0,0.0,1e-05]
[1778482300307,35.88,80784.88,0.6,0.0,0.0,1e-05]
[1778482305342,35.88,80785.29,0.6,0.0,0.0,1e-05]
[1778482308366,35.88,80791.04,0.6,0.0,0.0,1e-05]
[1778482310379,35.88,80794.82,0.6,0.0,0.0,1e-05]
[1778482312393,35.88,80797.94,0.6,0.0,0.0,1e-05]
[1778482315414,35.88,80801.37,0.6,0.0,0.0,1e-05]
[1778482316422,35.88,80804.11,0.6,0.0,0.0,1e-05]
[1778482318437,35.88,80807.8,0.6,0.0,0.0,1e-05]
[1778482319442,35.88,80804.2,0.6,0.0,0.0,1e-05]
[1778482326491,35.88,80803.14,0.6,0.0,0.0,1e-05]
[1778482330520,35.88,80800.84,0.6,0.0,0.0,1e-05]
[1778482336036,35.88,80800.64,0.6,0.0,0.0,1e-05]
[1778482343611,35.88,80800.19,0.6,0.0,0.0,1e-05]
[1778482346106,35.88,80792.88,0.6,0.0,0.0,1e-05]
[1778482349654,35.88,80790.56,0.6,0.0,0.0,1e-05]
[1778482351667,35.88,80790.17,0.6,0.0,0.0,1e-05]
[1778482356701,35.88,80790.52,0.6,0.0,0.0,1e-05]
[1778482362745,35.88,80790.76,0.6,0.0,0.0,1e-05]
[1778482366282,35.88,80793.02,0.6,0.0,0.0,1e-05]
[1778482370802,35.88,80797.07,0.6,0.0,0.0,1e-05]
[1778482376352,35.88,80796.64,0.6,0.0,0.0,1e-05]
[1778482381879,35.88,80797.88,0.6,0.0,0.0,1e-05]
[1778482384901,35.88,80800.74,0.6,0.0,0.0,1e-05]
[1778482386422,35.88,80811.41,0.6,0.0,0.0,1e-05]
[1778482389936,35.88,80820.18,0.6,0.0,0.0,1e-05]
[1778482390942,35.88,80824.39,0.6,0.0,0.0,1e-05]
[1778482396492,35.88,80825.75,0.6,0.0,0.0,1e-05]
[1778482400013,35.88,80823.55,0.6,0.0,0.0,1e-05]
[1778482404034,35.88,80831.94,0.6,0.0,0.0,1e-05]
[1778482405044,35.88,80838.69,0.6,0.0,0.0,1e-05]
[1778482406563,35.88,80841.75,0.6,0.0,0.0,1e-05]
[1778482408276,35.88,80841.75,0.6,0.0,0.0,1e-05]
[1778482408378,35.88,80842.41,0.6,0.0,0.0,1e-05]
[1778482411082,35.88,80842.81,0.6,0.0,0.0,1e-05]
[1778482412089,35.88,80838.24,0.6,0.0,0.0,1e-05]
[1778482413097,35.88,80835.61,0.6,0.0,0.0,1e-05]
[1778482418132,35.88,80833.25,0.6,0.0,0.0,1e-05]
[1778482423166,35.88,80829.88,0.6,0.0,0.0,1e-05]
[1778482425183,35.88,80827.81,0.6,0.0,0.0,1e-05]
[1778482428683,35.88,80827.47,0.6,0.0,0.0,1e-05]
[1778482429211,35.88,80827.49,0.6,0.0,0.0,1e-05]
[1778482434249,35.88,80827.58,0.6,0.0,0.0,1e-05]
[1778482439280,35.88,80827.59,0.6,0.0,0.0,1e-05]
[1778482440287,35.88,80823.1,0.6,0.0,0.0,1e-05]
[1778482444316,35.88,80819.25,0.6,0.0,0.0,1e-05]
[1778482446329,35.88,80816.38,0.6,0.0,0.0,1e-05]
[1778482447337,35.88,80811.26,0.6,0.0,0.0,1e-05]
[1778482453379,35.88,80810.38,0.6,0.0,0.0,1e-05]
[1778482454388,35.88,80808.13,0.6,0.0,0.0,1e-05]
[1778482459423,35.88,80807.98,0.6,0.0,0.0,1e-05]
[1778482461436,35.88,80810.68,0.6,0.0,0.0,1e-05]
[1778482467481,35.88,80812.69,0.6,0.0,0.0,1e-05]
[1778482468485,35.88,80815.59,0.6,0.0,0.0,1e-05]
[1778482471507,35.88,80816.17,0.6,0.0,0.0,1e-05]
[1778482473521,35.88,80819.81,0.6,0.0,0.0,1e-05]
[1778482475535,35.88,80822.03,0.6,0.0,0.0,1e-05]
[1778482480573,35.88,80821.83,0.6,0.0,0.0,1e-05]
[1778482485608,35.88,80821.24,0.6,0.0,0.0,1e-05]
[1778482487622,35.88,80824.01,0.6,0.0,0.0,1e-05]
[1778482488629,35.88,80826.48,0.6,0.0,0.0,1e-05]
[1778482492659,35.88,80822.09,0.6,0.0,0.0,1e-05]
[1778482495678,35.88,80820.05,0.6,0.0,0.0,1e-05]
[1778482498699,35.88,80815.87,0.6,0.0,0.0,1e-05]
[1778482503734,35.88,80814.65,0.6,0.0,0.0,1e-05]
[1778482508769,35.88,80814.79,0.6,0.0,0.0,1e-05]
[1778482511790,35.88,80817.46,0.6,0.0,0.0,1e-05]
[1778482512801,35.88,80820.0,0.6,0.0,0.0,1e-05]
[1778482514812,35.88,80822.24,0.6,0.0,0.0,1e-05]
[1778482520853,35.88,80821.61,0.6,0.0,0.0,1e-05]
[1778482522869,35.88,80823.65,0.6,0.0,0.0,1e-05]
[1778482527902,35.88,80822.52,0.6,0.0,0.0,1e-05]
[1778482531930,35.88,80822.69,0.6,0.0,0.0,1e-05]
[1778482537484,35.88,80823.22,0.6,0.0,0.0,1e-05]
[1778482544016,35.88,80822.37,0.6,0.0,0.0,1e-05]
[1778482549054,35.88,80821.87,0.6,0.0,0.0,1e-05]
[1778482554086,35.88,80821.56,0.6,0.0,0.0,1e-05]
[1778482559122,35.88,80824.09,0.6,0.0,0.0,1e-05]
[1778482561135,35.88,80827.16,0.6,0.0,0.0,1e-05]
[1778482566170,35.88,80826.32,0.6,0.0,0.0,1e-05]
[1778482571205,35.88,80825.59,0.6,0.0,0.0,1e-05]
[1778482576240,35.88,80823.95,0.6,0.0,0.0,1e-05]
[1778482577769,35.88,80819.12,0.6,0.0,0.0,0.0]
[1778482583292,35.88,80818.59,0.6,0.0,0.0,0.0]
[1778482585303,35.88,80820.64,0.6,0.0,0.0,0.0]
[1778482590338,35.88,80820.7,0.6,0.0,0.0,0.0]
[1778482591345,35.88,80820.5,0.6,0.0,0.0,0.0]
[1778482598394,35.88,80818.85,0.6,0.0,0.0,0.0]
[1778482603429,35.88,80819.62,0.6,0.0,0.0,0.0]
[1778482607457,35.88,80821.84,0.6,0.0,0.0,0.0]
[1778482612492,35.88,80823.63,0.6,0.0,0.0,0.0]
[1778482617527,35.88,80822.22,0.6,0.0,0.0,0.0]
[1778482620550,35.88,80824.73,0.6,0.0,0.0,0.0]
[1778482621555,35.88,80828.62,0.6,0.0,0.0,0.0]
[1778482622564,35.88,80831.65,0.6,0.0,0.0,0.0]
[1778482625586,35.88,80829.66,0.6,0.0,0.0,0.0]
[1778482628606,35.88,80824.51,0.6,0.0,0.0,0.0]
[1778482633640,35.88,80825.37,0.6,0.0,0.0,0.0]
[1778482637670,35.88,80823.44,0.6,0.0,0.0,0.0]
[1778482642705,35.88,80823.57,0.6,0.0,0.0,0.0]
[1778482643712,35.88,80825.61,0.6,0.0,0.0,0.0]
[1778482650761,35.88,80823.91,0.6,0.0,0.0,0.0]
[1778482651768,35.88,80823.6,0.6,0.0,0.0,0.0]
[1778482656803,35.88,80823.59,0.6,0.0,0.0,0.0]
[1778482662846,35.88,80823.22,0.6,0.0,0.0,0.0]
[1778482667880,35.88,80821.99,0.6,0.0,0.0,0.0]
[1778482672915,35.88,80822.46,0.6,0.0,0.0,0.0]
[1778482678473,35.88,80822.09,0.6,0.0,0.0,0.0]
[1778482683993,35.88,80821.89,0.6,0.0,0.0,0.0]
[1778482689029,35.88,80820.95,0.6,0.0,0.0,0.0]
[1778482694063,35.88,80821.34,0.6,0.0,0.0,0.0]
[1778482698613,35.88,80823.37,0.6,0.0,0.0,0.0]
[1778482701112,35.88,80827.18,0.6,0.0,0.0,0.0]
[1778482702118,35.88,80831.53,0.6,0.0,0.0,0.0]
[1778482704134,35.88,80833.93,0.6,0.0,0.0,0.0]
[1778482708682,35.88,80836.61,0.6,0.0,0.0,0.0]
[1778482711182,35.88,80838.35,0.6,0.0,0.0,0.0]
[1778482716217,35.88,80840.28,0.6,0.0,0.0,0.0]
[1778482721252,35.88,80840.92,0.6,0.0,0.0,0.0]
[1778482727294,35.88,80842.69,0.6,0.0,0.0,0.0]
[1778482732330,35.88,80844.07,0.6,0.0,0.0,0.0]
[1778482735353,35.88,80847.38,0.6,0.0,0.0,0.0]
[1778482744416,35.88,80845.66,0.6,0.0,0.0,0.0]
[1778482750457,35.88,80846.7,0.6,0.0,0.0,0.0]
[1778482755492,35.88,80848.17,0.6,0.0,0.0,0.0]
[1778482757506,35.88,80850.81,0.6,0.0,0.0,0.0]
[1778482762541,35.88,80850.74,0.6,0.0,0.0,0.0]
[1778482767576,35.88,80851.04,0.6,0.0,0.0,0.0]
[1778482771604,35.88,80852.43,0.6,0.0,0.0,0.0]
[1778482772995,35.88,80852.43,0.6,0.0,0.0,0.0]
[1778482773096,35.88,80852.21,0.6,0.0,0.0,0.0]
[1778482778653,35.88,80851.3,0.6,0.0,0.0,0.0]
[1778482780667,35.88,80847.71,0.6,0.0,0.0,0.0]
[1778482781674,35.88,80842.1,0.6,0.0,0.0,0.0]
[1778482782682,35.88,80840.03,0.6,0.0,0.0,0.0]
[1778482783295,35.88,80840.03,0.6,0.0,0.0,0.0]
[1778482783689,35.88,80838.81,0.6,0.0,0.0,0.0]
[1778482788723,35.88,80837.88,0.6,0.0,0.0,0.0]
[1778482793758,35.88,80817.42,0.6,0.0,0.0,0.0]
[1778482794766,35.88,80811.05,0.6,0.0,0.0,0.0]
[1778482799800,35.88,80812.35,0.6,0.0,0.0,0.0]
[1778482801065,35.88,80812.57,0.6,0.0,0.0,0.0]
[1778482801814,35.88,80815.65,0.6,0.0,0.0,0.0]
[1778482806850,35.88,80809.11,0.6,0.0,0.0,0.0]
[1778482811889,35.88,80790.28,0.6,0.0,0.0,0.0]
[1778482814913,35.88,80773.2,0.6,0.0,0.0,0.0]
[1778482819949,35.88,80782.57,0.6,0.0,0.0,0.0]
[1778482824987,35.88,80779.69,0.6,0.0,0.0,0.0]
[1778482830021,35.88,80785.07,0.6,0.0,0.0,0.0]
[1778482831029,35.88,80784.66,0.6,0.0,0.0,0.0]
[1778482837074,35.88,80783.77,0.6,0.0,0.0,0.0]
[1778482842649,35.88,80787.13,0.6,0.0,0.0,0.0]
[1778482848151,35.88,80785.61,0.6,0.0,0.0,0.0]
[1778482853186,35.88,80787.35,0.6,0.0,0.0,0.0]
[1778482858219,35.88,80781.68,0.6,0.0,0.0,0.0]
[1778482863254,35.88,80766.95,0.6,0.0,0.0,0.0]
[1778482868289,35.88,80762.92,0.6,0.0,0.0,0.0]
[1778482873868,35.88,80765.51,0.6,0.0,0.0,0.0]
[1778482879366,35.88,80765.34,0.6,0.0,0.0,0.0]
[1778482884403,35.88,80760.77,0.6,0.0,0.0,0.0]
[1778482889436,35.88,80763.53,0.6,0.0,0.0,0.0]
[1778482891450,35.88,80763.64,0.6,0.0,0.0,0.0]
[1778482897037,35.88,80762.86,0.6,0.0,0.0,0.0]
[1778482902073,35.88,80763.35,0.6,0.0,0.0,0.0]
[1778482907562,35.88,80764.49,0.6,0.0,0.0,0.0]
[1778482912597,35.88,80771.16,0.6,0.0,0.0,0.0]
[1778482917634,35.88,80771.29,0.6,0.0,0.0,0.0]
[1778482922674,35.88,80766.29,0.6,0.0,0.0,0.0]
[1778482927703,35.88,80766.48,0.6,0.0,0.0,0.0]
[1778482932738,35.88,80767.47,0.6,0.0,0.0,0.0]
[1778482937775,35.88,80776.65,0.6,0.0,0.0,0.0]
[1778482942808,35.88,80776.38,0.6,0.0,0.0,0.0]
[1778482947842,35.88,80776.74,0.6,0.0,0.0,0.0]
[1778482951870,35.88,80777.12,0.6,0.0,0.0,0.0]
[1778482956905,35.88,80776.39,0.6,0.0,0.0,0.0]
[1778482961940,35.88,80769.91,0.6,0.0,0.0,0.0]
[1778482966975,35.88,80768.84,0.6,0.0,0.0,0.0]
[1778482972010,35.88,80771.3,0.6,0.0,0.0,0.0]
[1778482977050,35.88,80771.89,0.6,0.0,0.0,0.0]
[1778482982085,35.88,80760.85,0.6,0.0,0.0,0.0]
[1778482987126,35.88,80755.43,0.6,0.0,0.0,0.0]
[1778482992159,35.88,80758.79,0.6,0.0,0.0,0.0]
[1778482997194,35.88,80757.89,0.6,0.0,0.0,0.0]
[1778483002229,35.88,80758.07,0.6,0.0,0.0,0.0]
[1778483010839,35.88,80759.06,0.6,0.0,0.0,0.0]
[1778483011292,35.88,80759.06,0.6,0.0,0.0,0.0]
[1778483016330,35.88,80762.04,0.6,0.0,0.0,0.0]
[1778483021362,35.88,80761.85,0.6,0.0,0.0,0.0]
[1778483026402,35.88,80743.4,0.6,0.0,0.0,0.0]
[1778483031434,35.88,80741.41,0.6,0.0,0.0,0.0]
[1778483036467,35.88,80742.62,0.6,0.0,0.0,0.0]
[1778483041517,35.88,80741.32,0.6,0.0,0.0,0.0]
[1778483046546,35.88,80732.51,0.6,0.0,0.0,0.0]
[1778483054143,35.88,80736.5,0.6,0.0,0.0,0.0]
[1778483061194,35.88,80735.51,0.6,0.0,0.0,0.0]
[1778483066688,35.88,80733.65,0.6,0.0,0.0,0.0]
[1778483071722,35.88,80734.82,0.6,0.0,0.0,0.0]
[1778483077318,35.88,80732.35,0.6,0.0,0.0,0.0]
[1778483082798,35.88,80729.71,0.6,0.0,0.0,0.0]
[1778483087833,35.88,80729.96,0.6,0.0,0.0,0.0]
[1778483092868,35.88,80728.59,0.6,0.0,0.0,0.0]
[1778483097905,35.88,80726.84,0.6,0.0,0.0,0.0]
[1778483101959,35.88,80706.71,0.6,0.0,0.0,0.0]
[1778483106986,35.88,80717.12,0.6,0.0,0.0,0.0]
[1778483112022,35.88,80708.13,0.6,0.0,0.0,0.0]
[1778483117058,35.88,80699.45,0.6,0.0,0.0,0.0]
[1778483122092,35.88,80701.89,0.6,0.0,0.0,0.0]
[1778483127128,35.88,80700.03,0.6,0.0,0.0,0.0]
[1778483131158,35.88,80702.1,0.6,0.0,0.0,0.0]
[1778483136195,35.88,80701.41,0.6,0.0,0.0,0.0]
[1778483141228,35.88,80700.22,0.6,0.0,0.0,0.0]
[1778483146279,35.88,80699.69,0.6,0.0,0.0,0.0]
[1778483151306,35.88,80684.6,0.6,0.0,0.0,0.0]
[1778483156342,35.88,80684.31,0.6,0.0,0.0,0.0]
[1778483161377,35.88,80691.12,0.6,0.0,0.0,0.0]
[1778483166413,35.88,80696.36,0.6,0.0,0.0,0.0]
[1778483171452,35.88,80696.27,0.6,0.0,0.0,0.0]
[1778483176490,35.88,80693.82,0.6,0.0,0.0,0.0]
[1778483181525,35.88,80691.51,0.6,0.0,0.0,0.0]
[1778483186560,35.88,80692.01,0.6,0.0,0.0,0.0]
[1778483192602,35.88,80687.69,0.6,0.0,0.0,0.0]
[1778483197636,35.88,80695.41,0.6,0.0,0.0,0.0]
[1778483203680,35.88,80698.65,0.6,0.0,0.0,0.0]
[1778483208717,35.88,80689.14,0.6,0.0,0.0,0.0]
[1778483213750,35.88,80681.77,0.6,0.0,0.0,0.0]
[1778483218784,35.88,80677.59,0.6,0.0,0.0,0.0]
[1778483223826,35.88,80682.87,0.6,0.0,0.0,0.0]
[1778483229865,35.88,80689.29,0.6,0.0,0.0,0.0]
[1778483234898,35.88,80698.02,0.6,0.0,0.0,0.0]
[1778483239934,35.88,80692.84,0.6,0.0,0.0,0.0]
[1778483244970,35.88,80690.23,0.6,0.0,0.0,0.0]
[1778483250005,35.88,80689.7,0.6,0.0,0.0,0.0]
[1778483251011,35.88,80689.44,0.6,0.0,0.0,0.0]
[1778483257053,35.88,80694.31,0.6,0.0,0.0,0.0]
[1778483262090,35.88,80689.66,0.6,0.0,0.0,0.0]
[1778483268131,35.88,80694.01,0.6,0.0,0.0,0.0]
[1778483273165,35.88,80693.79,0.6,0.0,0.0,0.0]
[1778483278201,35.88,80693.65,0.6,0.0,0.0,0.0]
[1778483283239,35.88,80693.24,0.6,0.0,0.0,0.0]
[1778483288271,35.88,80694.65,0.6,0.0,0.0,0.0]
[1778483294314,35.88,80693.13,0.6,0.0,0.0,0.0]
[1778483299350,35.88,80692.45,0.6,0.0,0.0,0.0]
[1778483306924,35.88,80694.56,0.6,0.0,0.0,0.0]
[1778483311434,35.88,80690.26,0.6,0.0,0.0,0.0]
[1778483316471,35.88,80689.14,0.6,0.0,0.0,0.0]
[1778483321506,35.88,80683.71,0.6,0.0,0.0,0.0]
[1778483326541,35.88,80679.16,0.6,0.0,0.0,0.0]
[1778483331576,35.88,80681.12,0.6,0.0,0.0,0.0]
[1778483337620,35.88,80681.45,0.6,0.0,0.0,0.0]
[1778483342653,35.88,80684.87,0.6,0.0,0.0,0.0]
[1778483348695,35.88,80686.68,0.6,0.0,0.0,0.0]
[1778483353737,35.88,80687.36,0.6,0.0,0.0,0.0]
[1778483354738,35.88,80718.11,0.6,0.0,0.0,0.0]
[1778483359772,35.88,80728.81,0.6,0.0,0.0,0.0]
[1778483367362,35.88,80733.7,0.6,0.0,0.0,0.0]
[1778483372864,35.88,80733.99,0.6,0.0,0.0,0.0]
[1778483377899,35.88,80735.12,0.6,0.0,0.0,0.0]
[1778483383942,35.88,80735.07,0.6,0.0,0.0,0.0]
[1778483389984,35.88,80733.82,0.6,0.0,0.0,0.0]
[1778483395023,35.88,80733.89,0.6,0.0,0.0,0.0]
[1778483400057,35.88,80734.18,0.6,0.0,0.0,0.0]
[1778483405093,35.88,80745.06,0.6,0.0,0.0,0.0]
[1778483410129,35.88,80745.31,0.6,0.0,0.0,0.0]
[1778483416173,35.88,80746.05,0.6,0.0,0.0,0.0]
[1778483422212,35.88,80745.02,0.6,0.0,0.0,0.0]
[1778483427248,35.88,80742.12,0.6,0.0,0.0,0.0]
[1778483431281,35.88,80729.02,0.6,0.0,0.0,0.0]
[1778483436311,35.88,80721.57,0.6,0.0,0.0,0.0]
[1778483441346,35.88,80721.9,0.6,0.0,0.0,0.0]
[1778483447391,35.88,80727.69,0.6,0.0,0.0,0.0]
[1778483452423,35.88,80740.87,0.6,0.0,0.0,0.0]
[1778483457458,35.88,80755.41,0.6,0.0,0.0,0.0]
[1778483462492,35.88,80761.42,0.6,0.0,0.0,0.0]
[1778483467529,35.88,80759.58,0.6,0.0,0.0,0.0]
[1778483472565,35.88,80760.1,0.6,0.0,0.0,0.0]
[1778483477599,35.88,80759.6,0.6,0.0,0.0,0.0]
[1778483482651,35.88,80759.89,0.6,0.0,0.0,0.0]
[1778483487688,35.88,80758.89,0.6,0.0,0.0,0.0]
[1778483491715,35.88,80760.15,0.6,0.0,0.0,0.0]
[1778483496751,35.88,80762.56,0.6,0.0,0.0,0.0]
[1778483501789,35.88,80762.56,0.6,0.0,0.0,0.0]
[1778483506821,35.88,80762.26,0.6,0.0,0.0,0.0]
[1778483511857,35.88,80762.7,0.6,0.0,0.0,0.0]
[1778483516890,35.88,80764.23,0.6,0.0,0.0,0.0]
[1778483521927,35.88,80764.69,0.6,0.0,0.0,0.0]
[1778483528498,35.88,80764.69,0.6,0.0,0.0,0.0]
[1778483534011,35.88,80766.52,0.6,0.0,0.0,0.0]
[1778483539048,35.88,80765.05,0.6,0.0,0.0,0.0]
[1778483545090,35.88,80766.7,0.6,0.0,0.0,0.0]
[1778483550129,35.88,80767.24,0.6,0.0,0.0,0.0]
[1778483551132,35.88,80768.12,0.6,0.0,0.0,0.0]
[1778483556167,35.88,80767.68,0.6,0.0,0.0,0.0]
[1778483561202,35.88,80767.64,0.6,0.0,0.0,0.0]
[1778483567244,35.88,80765.13,0.6,0.0,0.0,0.0]
[1778483572279,35.88,80765.11,0.6,0.0,0.0,0.0]
[1778483577315,35.88,80760.2,0.6,0.0,0.0,0.0]
[1778483582350,35.88,80753.67,0.6,0.0,0.0,0.0]
[1778483587384,35.88,80753.51,0.6,0.0,0.0,0.0]
[1778483596448,35.88,80754.41,0.6,0.0,0.0,0.0]
[1778483601483,35.88,80753.93,0.6,0.0,0.0,0.0]
[1778483607526,35.88,80754.37,0.6,0.0,0.0,0.0]
[1778483612560,35.88,80754.42,0.6,0.0,0.0,0.0]
[1778483617595,35.88,80754.25,0.6,0.0,0.0,0.0]
[1778483623637,35.88,80753.68,0.6,0.0,0.0,0.0]
[1778483629680,35.88,80755.04,0.6,0.0,0.0,0.0]
[1778483635721,35.88,80755.13,0.6,0.0,0.0,0.0]
[1778483641763,35.88,80755.38,0.6,0.0,0.0,0.0]
[1778483647806,35.88,80757.25,0.6,0.0,0.0,0.0]
[1778483652841,35.88,80758.07,0.6,0.0,0.0,0.0]
[1778483657875,35.88,80757.85,0.6,0.0,0.0,0.0]
[1778483662913,35.88,80758.28,0.6,0.0,0.0,0.0]
[1778483667946,35.88,80753.57,0.6,0.0,0.0,0.0]
[1778483671973,35.88,80754.25,0.6,0.0,0.0,0.0]
[1778483678016,35.88,80755.48,0.6,0.0,0.0,0.0]
[1778483683054,35.88,80756.64,0.6,0.0,0.0,0.0]
[1778483688086,35.88,80757.22,0.6,0.0,0.0,0.0]
[1778483693122,35.88,80756.96,0.6,0.0,0.0,0.0]
[1778483698157,35.88,80743.44,0.6,0.0,0.0,0.0]
[1778483703194,35.88,80743.8,0.6,0.0,0.0,0.0]
[1778483709768,35.88,80741.05,0.6,0.0,0.0,0.0]
[1778483715282,35.88,80742.06,0.6,0.0,0.0,0.0]
[1778483721319,35.88,80745.36,0.6,0.0,0.0,0.0]
[1778483729908,35.88,80748.34,0.6,0.0,0.0,0.0]
[1778483731389,35.88,80749.82,0.6,0.0,0.0,0.0]
[1778483736423,35.88,80750.49,0.6,0.0,0.0,0.0]
[1778483739977,35.88,80769.6,0.6,0.0,0.0,0.0]
[1778483745491,35.88,80759.79,0.6,0.0,0.0,0.0]
[1778483750521,35.88,80758.72,0.6,0.0,0.0,0.0]
[1778483755557,35.88,80756.42,0.6,0.0,0.0,0.0]
[1778483763613,35.88,80755.43,0.6,0.0,0.0,0.0]
[1778483768648,35.88,80743.18,0.6,0.0,0.0,0.0]
[1778483773684,35.88,80741.96,0.6,0.0,0.0,0.0]
[1778483778718,35.88,80737.74,0.6,0.0,0.0,0.0]
[1778483783753,35.88,80732.79,0.6,0.0,0.0,0.0]
[1778483785767,35.88,80714.87,0.6,0.0,0.0,0.0]
[1778483791811,35.88,80705.77,0.6,0.0,0.0,0.0]
[1778483796844,35.88,80706.45,0.6,0.0,0.0,0.0]
[1778483801879,35.88,80707.64,0.6,0.0,0.0,0.0]
[1778483805907,35.88,80685.54,0.6,0.0,0.0,0.0]
[1778483810942,35.88,80682.9,0.6,0.0,0.0,0.0]
[1778483815979,35.88,80690.0,0.6,0.0,0.0,0.0]
[1778483821013,35.88,80703.76,0.6,0.0,0.0,0.0]
[1778483826052,35.88,80717.02,0.6,0.0,0.0,0.0]
[1778483831086,35.88,80733.3,0.6,0.0,0.0,0.0]
[1778483836123,35.88,80732.91,0.6,0.0,0.0,0.0]
[1778483841158,35.88,80742.12,0.6,0.0,0.0,0.0]
[1778483846194,35.88,80740.43,0.6,0.0,0.0,0.0]
[1778483851228,35.88,80733.03,0.6,0.0,0.0,0.0]
[1778483856263,35.88,80735.45,0.6,0.0,0.0,0.0]
[1778483861298,35.88,80739.3,0.6,0.0,0.0,0.0]
[1778483866332,35.88,80738.74,0.6,0.0,0.0,0.0]
[1778483871369,35.88,80735.61,0.6,0.0,0.0,0.0]
[1778483876403,35.88,80738.93,0.6,0.0,0.0,0.0]
[1778483882444,35.88,80739.43,0.6,0.0,0.0,0.0]
[1778483887480,35.88,80740.67,0.6,0.0,0.0,0.0]
[1778483892515,35.88,80739.64,0.6,0.0,0.0,0.0]
[1778483897554,35.88,80742.9,0.6,0.0,0.0,0.0]
[1778483902586,35.88,80741.12,0.6,0.0,0.0,0.0]
[1778483907620,35.88,80748.13,0.6,0.0,0.0,0.0]
[1778483911185,35.88,80754.33,0.6,0.0,0.0,0.0]
[1778483916684,35.88,80760.91,0.6,0.0,0.0,0.0]
[1778483921719,35.88,80762.65,0.6,0.0,0.0,0.0]
[1778483926755,35.88,80762.9,0.6,0.0,0.0,0.0]
[1778483931792,35.88,80776.83,0.6,0.0,0.0,0.0]
[1778483939846,35.88,80775.69,0.6,0.0,0.0,0.0]
[1778483947901,35.88,80775.3,0.6,0.0,0.0,0.0]
[1778483952936,35.88,80771.34,0.6,0.0,0.0,0.0]
[1778483957971,35.88,80769.72,0.6,0.0,0.0,0.0]
[1778483963006,35.88,80778.01,0.6,0.0,0.0,0.0]
[1778483968043,35.88,80784.41,0.6,0.0,0.0,0.0]
[1778483971065,35.88,80784.07,0.6,0.0,0.0,0.0]
[1778483976099,35.88,80783.34,0.6,0.0,0.0,0.0]
[1778483981134,35.88,80784.29,0.6,0.0,0.0,0.0]
[1778483986169,35.88,80793.15,0.6,0.0,0.0,0.0]
[1778483992211,35.88,80806.56,0.6,0.0,0.0,0.0]
[1778483997245,35.88,80810.13,0.6,0.0,0.0,0.0]
[1778484002281,35.88,80810.24,0.6,0.0,0.0,0.0]
[1778484007317,35.88,80813.27,0.6,0.0,0.0,0.0]
[1778484012352,35.88,80811.79,0.6,0.0,0.0,0.0]
[1778484017392,35.88,80810.92,0.6,0.0,0.0,0.0]
[1778484022421,35.88,80810.53,0.6,0.0,0.0,0.0]
[1778484027458,35.88,80809.92,0.6,0.0,0.0,0.0]
[1778484032028,35.88,80810.9,0.6,0.0,0.0,0.0]
[1778484038534,35.88,80808.83,0.6,0.0,0.0,0.0]
[1778484043572,35.88,80792.57,0.6,0.0,0.0,0.0]
[1778484048606,35.88,80794.42,0.6,0.0,0.0,0.0]
[1778484053641,35.88,80795.6,0.6,0.0,0.0,0.0]
[1778484058677,35.88,80801.44,0.6,0.0,0.0,0.0]
[1778484063712,35.88,80795.13,0.6,0.0,0.0,0.0]
[1778484068749,35.88,80795.68,0.6,0.0,0.0,0.0]
[1778484076806,35.88,80797.01,0.6,0.0,0.0,0.0]
[1778484082396,35.88,80797.94,0.6,0.0,0.0,0.0]
[1778484087883,35.88,80808.86,0.6,0.0,0.0,0.0]
[1778484092471,35.88,80810.81,0.6,0.0,0.0,0.0]
[1778484097955,35.88,80810.3,0.6,0.0,0.0,0.0]
[1778484102990,35.88,80809.7,0.6,0.0,0.0,0.0]
[1778484108025,35.88,80809.3,0.6,0.0,0.0,0.0]
[1778484113060,35.88,80808.94,0.6,0.0,0.0,0.0]
[1778484115075,35.88,80783.07,0.6,0.0,0.0,0.0]
[1778484117088,35.88,80761.06,0.6,0.0,0.0,0.0]
[1778484122123,35.88,80749.86,0.6,0.0,0.0,0.0]
[1778484129172,35.88,80748.95,0.6,0.0,0.0,0.0]
[1778484134206,35.88,80749.89,0.6,0.0,0.0,0.0]
[1778484140249,35.88,80743.48,0.6,0.0,0.0,0.0]
[1778484145285,35.88,80742.55,0.6,0.0,0.0,0.0]
[1778484151327,35.88,80745.54,0.6,0.0,0.0,0.0]
[1778484155355,35.88,80726.07,0.6,0.0,0.0,0.0]
[1778484160389,35.88,80723.7,0.6,0.0,0.0,0.0]
[1778484166434,35.88,80724.65,0.6,0.0,0.0,0.0]
[1778484171467,35.88,80727.08,0.6,0.0,0.0,0.0]
[1778484176503,35.88,80727.85,0.6,0.0,0.0,0.0]
[1778484181538,35.88,80731.12,0.6,0.0,0.0,0.0]
[1778484186573,35.88,80730.93,0.6,0.0,0.0,0.0]
[1778484191608,35.88,80738.12,0.6,0.0,0.0,0.0]
[1778484196643,35.88,80742.19,0.6,0.0,0.0,0.0]
[1778484201680,35.88,80741.93,0.6,0.0,0.0,0.0]
[1778484206714,35.88,80741.72,0.6,0.0,0.0,0.0]
[1778484211749,35.88,80744.13,0.6,0.0,0.0,0.0]
[1778484217792,35.88,80743.81,0.6,0.0,0.0,0.0]
[1778484223416,35.88,80747.54,0.6,0.0,0.0,0.0]
[1778484228870,35.88,80746.79,0.6,0.0,0.0,0.0]
[1778484235919,35.88,80745.76,0.6,0.0,0.0,0.0]
[1778484240954,35.88,80744.27,0.6,0.0,0.0,0.0]
[1778484245989,35.88,80750.01,0.6,0.0,0.0,0.0]
[1778484253633,35.88,80751.02,0.6,0.0,0.0,0.0]
[1778484259080,35.88,80758.58,0.6,0.0,0.0,0.0]
[1778484266129,35.88,80766.05,0.6,0.0,0.0,0.0]
[1778484272172,35.88,80761.55,0.6,0.0,0.0,0.0]
[1778484277207,35.88,80769.49,0.6,0.0,0.0,0.0]
[1778484282242,35.88,80775.14,0.6,0.0,0.0,0.0]
[1778484288283,35.88,80779.92,0.6,0.0,0.0,0.0]
[1778484293319,35.88,80783.06,0.6,0.0,0.0,0.0]
[1778484298354,35.88,80785.23,0.6,0.0,0.0,0.0]
[1778484303389,35.88,80796.05,0.6,0.0,0.0,0.0]
[1778484310438,35.88,80796.14,0.6,0.0,0.0,0.0]
[1778484315473,35.88,80796.42,0.6,0.0,0.0,0.0]
[1778484320511,35.88,80794.37,0.6,0.0,0.0,0.0]
[1778484325546,35.88,80789.9,0.6,0.0,0.0,0.0]
[1778484332595,35.88,80790.79,0.6,0.0,0.0,0.0]
[1778484338638,35.88,80785.48,0.6,0.0,0.0,0.0]
[1778484344679,35.88,80787.08,0.6,0.0,0.0,0.0]
[1778484349713,35.88,80783.81,0.6,0.0,0.0,0.0]
[1778484354749,35.88,80784.37,0.6,0.0,0.0,0.0]
[1778484359784,35.88,80786.39,0.6,0.0,0.0,0.0]
[1778484365825,35.88,80788.56,0.6,0.0,0.0,0.0]
[1778484370860,35.88,80789.98,0.6,0.0,0.0,0.0]
[1778484375896,35.88,80791.16,0.6,0.0,0.0,0.0]
[1778484381940,35.88,80791.67,0.6,0.0,0.0,0.0]
[1778484388989,35.88,80795.59,0.6,0.0,0.0,0.0]
[1778484391004,35.88,80798.69,0.6,0.0,0.0,0.0]
[1778484393017,35.88,80817.88,0.6,0.0,0.0,0.0]
[1778484398053,35.88,80812.55,0.6,0.0,0.0,0.0]
[1778484403087,35.88,80808.48,0.6,0.0,0.0,0.0]
[1778484408123,35.88,80808.69,0.6,0.0,0.0,0.0]
[1778484413236,35.88,80808.78,0.6,0.0,0.0,0.0]
[1778484420290,35.88,80807.46,0.6,0.0,0.0,0.0]
[1778484425325,35.88,80807.62,0.6,0.0,0.0,0.0]
[1778484431371,35.88,80807.24,0.6,0.0,0.0,0.0]
[1778484436402,35.88,80806.04,0.6,0.0,0.0,0.0]
[1778484441438,35.88,80803.63,0.6,0.0,0.0,0.0]
[1778484446471,35.88,80798.95,0.6,0.0,0.0,0.0]
[1778484451507,35.88,80799.35,0.6,0.0,0.0,0.0]
[1778484456541,35.88,80798.16,0.6,0.0,0.0,0.0]
[1778484461577,35.88,80797.88,0.6,0.0,0.0,0.0]
[1778484466612,35.88,80794.65,0.6,0.0,0.0,0.0]
[1778484471647,35.88,80795.5,0.6,0.0,0.0,0.0]
[1778484475674,35.88,80773.56,0.6,0.0,0.0,0.0]
[1778484480710,35.88,80776.61,0.6,0.0,0.0,0.0]
[1778484485744,35.88,80769.71,0.6,0.0,0.0,0.0]
[1778484490780,35.88,80770.69,0.6,0.0,0.0,0.0]
[1778484498837,35.88,80776.07,0.6,0.0,0.0,0.0]
[1778484504879,35.88,80782.34,0.6,0.0,0.0,0.0]
[1778484509919,35.88,80784.64,0.6,0.0,0.0,0.0]
[1778484511934,35.88,80787.57,0.6,0.0,0.0,0.0]
[1778484517975,35.88,80788.22,0.6,0.0,0.0,0.0]
[1778484523010,35.88,80788.78,0.6,0.0,0.0,0.0]
[1778484529051,35.88,80792.67,0.6,0.0,0.0,0.0]
[1778484534087,35.88,80796.06,0.6,0.0,0.0,0.0]
[1778484539123,35.88,80798.28,0.6,0.0,0.0,0.0]
[1778484544157,35.88,80798.62,0.6,0.0,0.0,0.0]
[1778484549192,35.88,80798.25,0.6,0.0,0.0,0.0]
[1778484554227,35.88,80792.15,0.6,0.0,0.0,0.0]
[1778484559262,35.88,80785.38,0.6,0.0,0.0,0.0]
[1778484564297,35.88,80780.72,0.6,0.0,0.0,0.0]
[1778484569339,35.88,80776.24,0.6,0.0,0.0,0.0]
[1778484571347,35.88,80775.94,0.6,0.0,0.0,0.0]
[1778484576381,35.88,80764.62,0.6,0.0,0.0,0.0]
[1778484583431,35.88,80761.76,0.6,0.0,0.0,0.0]
[1778484588466,35.88,80773.35,0.6,0.0,0.0,0.0]
[1778484593501,35.88,80779.03,0.6,0.0,0.0,0.0]
[1778484598535,35.88,80785.79,0.6,0.0,0.0,0.0]
[1778484603573,35.88,80773.38,0.6,0.0,0.0,0.0]
[1778484608606,35.88,80758.84,0.6,0.0,0.0,0.0]
[1778484613641,35.88,80750.12,0.6,0.0,0.0,0.0]
[1778484619239,35.88,80731.81,0.6,0.0,0.0,0.0]
[1778484623711,35.88,80709.87,0.6,0.0,0.0,0.0]
[1778484628746,35.88,80694.11,0.6,0.0,0.0,0.0]
[1778484631771,35.88,80684.85,0.6,0.0,0.0,0.0]
[1778484637813,35.88,80668.13,0.6,0.0,0.0,0.0]
[1778484642849,35.88,80645.08,0.6,0.0,0.0,0.0]
[1778484647884,35.88,80627.31,0.6,0.0,0.0,0.0]
[1778484652920,35.88,80619.83,0.6,0.0,0.0,0.0]
[1778484657954,35.88,80597.32,0.6,0.0,0.0,0.0]
[1778484662990,35.88,80582.8,0.6,0.0,0.0,0.0]
[1778484668026,35.88,80571.5,0.6,0.0,0.0,0.0]
[1778484673294,35.88,80566.83,0.6,0.0,0.0,0.0]
[1778484678303,35.88,80551.19,0.6,0.0,0.0,0.0]
[1778484684136,35.88,80545.68,0.6,0.0,0.0,0.0]
[1778484689171,35.88,80538.32,0.6,0.0,0.0,0.0]
[1778484691186,35.88,80535.64,0.6,0.0,0.0,0.0]
[1778484696749,35.88,80534.42,0.6,0.0,0.0,0.0]
[1778484702324,35.88,80528.15,0.6,0.0,0.0,0.0]
[1778484708330,35.88,80524.14,0.6,0.0,0.0,0.0]
[1778484713336,35.88,80523.14,0.6,0.0,0.0,0.0]
[1778484718378,35.88,80520.94,0.6,0.0,0.0,0.0]
[1778484723940,35.88,80523.08,0.6,0.0,0.0,0.0]
[1778484728976,35.88,80524.31,0.6,0.0,0.0,0.0]
[1778484734493,35.88,80524.18,0.6,0.0,0.0,0.0]
[1778484740362,35.88,80523.05,0.6,0.0,0.0,0.0]
[1778484745367,35.88,80522.09,0.6,0.0,0.0,0.0]
[1778484750603,35.88,80520.61,0.6,0.0,0.0,0.0]
[1778484751373,35.88,80520.13,0.6,0.0,0.0,0.0]
[1778484757171,35.88,80522.41,0.6,0.0,0.0,0.0]
[1778484762686,35.88,80509.42,0.6,0.0,0.0,0.0]
[1778484767722,35.88,80507.42,0.6,0.0,0.0,0.0]
[1778484773396,35.88,80505.59,0.6,0.0,0.0,0.0]
[1778484778799,35.88,80501.03,0.6,0.0,0.0,0.0]
[1778484783834,35.88,80484.89,0.6,0.0,0.0,0.0]
[1778484788868,35.88,80472.93,0.6,0.0,0.0,0.0]
[1778484793904,35.88,80471.69,0.6,0.0,0.0,0.0]
[1778484798939,35.88,80468.36,0.6,0.0,0.0,0.0]
[1778484803975,35.88,80462.39,0.6,0.0,0.0,0.0]
[1778484809011,35.88,80442.33,0.6,0.0,0.0,0.0]
[1778484811027,35.88,80440.19,0.6,0.0,0.0,0.0]
[1778484816064,35.88,80424.2,0.6,0.0,0.0,0.0]
[1778484821098,35.88,80444.98,0.6,0.0,0.0,0.0]
[1778484826132,35.88,80425.22,0.6,0.0,0.0,0.0]
[1778484831182,35.88,80431.54,0.6,0.0,0.0,0.0]
[1778484836204,35.88,80442.33,0.6,0.0,0.0,0.0]
[1778484841239,35.88,80443.99,0.6,0.0,0.0,0.0]
[1778484846274,35.88,80443.87,0.6,0.0,0.0,0.0]
[1778484852316,35.88,80444.91,0.6,0.0,0.0,0.0]
[1778484857351,35.88,80444.9,0.6,0.0,0.0,0.0]
[1778484862390,35.88,80472.14,0.6,0.0,0.0,0.0]
[1778484868054,35.88,80468.75,0.6,0.0,0.0,0.0]
[1778484871451,35.88,80467.62,0.6,0.0,0.0,0.0]
[1778484876487,35.88,80470.5,0.6,0.0,0.0,0.0]
[1778484881520,35.88,80465.76,0.6,0.0,0.0,0.0]
[1778484886556,35.88,80462.99,0.6,0.0,0.0,0.0]
[1778484891589,35.88,80461.07,0.6,0.0,0.0,0.0]
[1778484896626,35.88,80453.01,0.6,0.0,0.0,0.0]
[1778484901662,35.88,80452.1,0.6,0.0,0.0,0.0]
[1778484906696,35.88,80453.04,0.6,0.0,0.0,0.0]
[1778484911737,35.88,80452.41,0.6,0.0,0.0,0.0]
[1778484916779,35.88,80451.39,0.6,0.0,0.0,0.0]
[1778484921808,35.88,80473.14,0.6,0.0,0.0,0.0]
[1778484926844,35.88,80463.86,0.6,0.0,0.0,0.0]
[1778484931878,35.88,80460.73,0.6,0.0,0.0,0.0]
[1778484936913,35.88,80462.59,0.6,0.0,0.0,0.0]
[1778484941948,35.88,80462.74,0.6,0.0,0.0,0.0]
[1778484946983,35.88,80465.14,0.6,0.0,0.0,0.0]
[1778484953026,35.88,80463.66,0.6,0.0,0.0,0.0]
[1778484958062,35.88,80464.65,0.6,0.0,0.0,0.0]
[1778484964104,35.88,80465.17,0.6,0.0,0.0,0.0]
[1778484970146,35.88,80465.47,0.6,0.0,0.0,0.0]
[1778484975186,35.88,80462.06,0.6,0.0,0.0,0.0]
[1778484980217,35.88,80459.79,0.6,0.0,0.0,0.0]
[1778484985642,35.88,80460.09,0.6,0.0,0.0,0.0]
[1778484991296,35.88,80467.93,0.6,0.0,0.0,0.0]
[1778484996329,35.88,80467.12,0.6,0.0,0.0,0.0]
[1778485001364,35.88,80467.87,0.6,0.0,0.0,0.0]
[1778485007406,35.88,80467.74,0.6,0.0,0.0,0.0]
[1778485012441,35.88,80461.46,0.6,0.0,0.0,0.0]
[1778485017477,35.88,80451.59,0.6,0.0,0.0,0.0]
[1778485022513,35.88,80437.86,0.6,0.0,0.0,0.0]
[1778485027547,35.88,80442.15,0.6,0.0,0.0,0.0]
[1778485032583,35.88,80444.98,0.6,0.0,0.0,0.0]
[1778485037618,35.88,80442.96,0.6,0.0,0.0,0.0]
[1778485042653,35.88,80443.73,0.6,0.0,0.0,0.0]
[1778485047688,35.88,80453.7,0.6,0.0,0.0,0.0]
[1778485051717,35.88,80454.94,0.6,0.0,0.0,0.0]
[1778485057384,35.88,80455.32,0.6,0.0,0.0,0.0]
[1778485062795,35.88,80453.75,0.6,0.0,0.0,0.0]
[1778485067832,35.88,80451.57,0.6,0.0,0.0,0.0]
[1778485073734,35.88,80450.92,0.6,0.0,0.0,0.0]
[1778485078910,35.88,80451.58,0.6,0.0,0.0,0.0]
[1778485084952,35.88,80452.37,0.6,0.0,0.0,0.0]
[1778485090752,35.88,80454.82,0.6,0.0,0.0,0.0]
[1778485096030,35.88,80457.08,0.6,0.0,0.0,0.0]
[1778485101065,35.88,80466.53,0.6,0.0,0.0,0.0]
[1778485106100,35.88,80460.16,0.6,0.0,0.0,0.0]
[1778485111773,35.88,80460.63,0.6,0.0,0.0,0.0]
[1778485116776,35.88,80461.71,0.6,0.0,0.0,0.0]
[1778485122212,35.88,80462.65,0.6,0.0,0.0,0.0]
[1778485127247,35.88,80461.57,0.6,0.0,0.0,0.0]
[1778485133289,35.88,80462.68,0.6,0.0,0.0,0.0]
[1778485139332,35.88,80455.99,0.6,0.0,0.0,0.0]
[1778485145374,35.88,80467.87,0.6,0.0,0.0,0.0]
[1778485150408,35.88,80491.8,0.6,0.0,0.0,0.0]
[1778485150810,35.88,80526.7,0.6,0.0,0.0,0.0]
[1778485155816,35.88,80555.72,0.6,0.0,0.0,0.0]
[1778485161485,35.88,80581.07,0.6,0.0,0.0,0.0]
[1778485166522,35.88,80603.55,0.6,0.0,0.0,0.0]
[1778485172565,35.88,80623.7,0.6,0.0,0.0,0.0]
[1778485177599,35.88,80630.41,0.6,0.0,0.0,0.0]
[1778485182634,35.88,80649.56,0.6,0.0,0.0,0.0]
[1778485187669,35.88,80656.1,0.6,0.0,0.0,0.0]
[1778485192705,35.88,80669.57,0.6,0.0,0.0,0.0]
[1778485198746,35.88,80677.24,0.6,0.0,0.0,0.0]
[1778485203780,35.88,80677.9,0.6,0.0,0.0,0.0]
[1778485208834,35.88,80684.1,0.6,0.0,0.0,0.0]
[1778485213851,35.88,80687.71,0.6,0.0,0.0,0.0]
[1778485218886,35.88,80691.78,0.6,0.0,0.0,0.0]
[1778485223921,35.88,80689.13,0.6,0.0,0.0,0.0]
[1778485229964,35.88,80677.15,0.6,0.0,0.0,0.0]
[1778485231977,35.88,80676.79,0.6,0.0,0.0,0.0]
[1778485238657,35.88,80678.82,0.6,0.0,0.0,0.0]
[1778485244061,35.88,80688.35,0.6,0.0,0.0,0.0]
[1778485249096,35.88,80695.58,0.6,0.0,0.0,0.0]
[1778485254130,35.88,80694.62,0.6,0.0,0.0,0.0]
[1778485259916,35.88,80696.37,0.6,0.0,0.0,0.0]
[1778485265230,35.88,80701.18,0.6,0.0,0.0,0.0]
[1778485270250,35.88,80716.86,0.6,0.0,0.0,0.0]
[1778485275285,35.88,80717.17,0.6,0.0,0.0,0.0]
[1778485280323,35.88,80717.55,0.6,0.0,0.0,0.0]
[1778485286367,35.88,80717.28,0.6,0.0,0.0,0.0]
[1778485290392,35.88,80745.59,0.6,0.0,0.0,0.0]
[1778485291400,35.88,80747.2,0.6,0.0,0.0,0.0]
[1778485296434,35.88,80744.84,0.6,0.0,0.0,0.0]
[1778485301469,35.88,80739.82,0.6,0.0,0.0,0.0]
[1778485306505,35.88,80743.57,0.6,0.0,0.0,0.0]
[1778485311542,35.88,80743.35,0.6,0.0,0.0,0.0]
[1778485316577,35.88,80745.66,0.6,0.0,0.0,0.0]
[1778485321612,35.88,80736.83,0.6,0.0,0.0,0.0]
[1778485326647,35.88,80735.74,0.6,0.0,0.0,0.0]
[1778485331682,35.88,80732.21,0.6,0.0,0.0,0.0]
[1778485336717,35.88,80732.74,0.6,0.0,0.0,0.0]
[1778485341753,35.88,80734.53,0.6,0.0,0.0,0.0]
[1778485346788,35.88,80733.0,0.6,0.0,0.0,0.0]
[1778485351823,35.88,80731.47,0.6,0.0,0.0,0.0]
[1778485356858,35.88,80725.26,0.6,0.0,0.0,0.0]
[1778485361893,35.88,80720.16,0.6,0.0,0.0,0.0]
[1778485366930,35.88,80720.54,0.6,0.0,0.0,0.0]
[1778485371963,35.88,80721.21,0.6,0.0,0.0,0.0]
[1778485377005,35.88,80719.29,0.6,0.0,0.0,0.0]
[1778485382042,35.88,80721.73,0.6,0.0,0.0,0.0]
[1778485388084,35.88,80728.5,0.6,0.0,0.0,0.0]
[1778485394046,35.88,80729.0,0.6,0.0,0.0,0.0]
[1778485399821,35.88,80728.37,0.6,0.0,0.0,0.0]
[1778485405204,35.88,80728.03,0.6,0.0,0.0,0.0]
[1778485410239,35.88,80722.51,0.6,0.0,0.0,0.0]
[1778485411247,35.88,80721.01,0.6,0.0,0.0,0.0]
[1778485417286,35.88,80721.74,0.6,0.0,0.0,0.0]
[1778485422322,35.88,80722.13,0.6,0.0,0.0,0.0]
[1778485427357,35.88,80722.1,0.6,0.0,0.0,0.0]
[1778485432392,35.88,80722.55,0.6,0.0,0.0,0.0]
[1778485437429,35.88,80720.49,0.6,0.0,0.0,0.0]
[1778485442462,35.88,80716.16,0.6,0.0,0.0,0.0]
[1778485448100,35.88,80716.24,0.6,0.0,0.0,0.0]
[1778485453540,35.88,80716.06,0.6,0.0,0.0,0.0]
[1778485458574,35.88,80715.9,0.6,0.0,0.0,0.0]
[1778485464616,35.88,80715.61,0.6,0.0,0.0,0.0]
[1778485469651,35.88,80716.49,0.6,0.0,0.0,0.0]
[1778485471665,35.88,80715.98,0.6,0.0,0.0,0.0]
[1778485476702,35.88,80710.56,0.6,0.0,0.0,0.0]
[1778485481738,35.88,80707.73,0.6,0.0,0.0,0.0]
[1778485486772,35.88,80708.13,0.6,0.0,0.0,0.0]
[1778485491806,35.88,80708.07,0.6,0.0,0.0,0.0]
[1778485497849,35.88,80707.46,0.6,0.0,0.0,0.0]
[1778485502884,35.88,80708.16,0.6,0.0,0.0,0.0]
[1778485507919,35.88,80713.91,0.6,0.0,0.0,0.0]
[1778485512954,35.88,80719.28,0.6,0.0,0.0,0.0]
[1778485517990,35.88,80719.71,0.6,0.0,0.0,0.0]
[1778485523025,35.88,80720.09,0.6,0.0,0.0,0.0]
[1778485528065,35.88,80721.1,0.6,0.0,0.0,0.0]
[1778485531096,35.88,80720.98,0.6,0.0,0.0,0.0]
[1778485536132,35.88,80722.45,0.6,0.0,0.0,0.0]
[1778485541170,35.88,80726.71,0.6,0.0,0.0,0.0]
[1778485546202,35.88,80727.26,0.6,0.0,0.0,0.0]
[1778485551237,35.88,80732.29,0.6,0.0,0.0,0.0]
[1778485556271,35.88,80736.27,0.6,0.0,0.0,0.0]
[1778485561309,35.88,80736.65,0.6,0.0,0.0,0.0]
[1778485566345,35.88,80737.63,0.6,0.0,0.0,0.0]
[1778485572228,35.88,80740.62,0.6,0.0,0.0,0.0]
[1778485577420,35.88,80739.83,0.6,0.0,0.0,0.0]
[1778485582456,35.88,80740.96,0.6,0.0,0.0,0.0]
[1778485588497,35.88,80741.06,0.6,0.0,0.0,0.0]
[1778485591518,35.88,80741.12,0.6,0.0,0.0,0.0]
[1778485596553,35.88,80740.62,0.6,0.0,0.0,0.0]
[1778485601589,35.88,80744.75,0.6,0.0,0.0,0.0]
[1778485606624,35.88,80759.65,0.6,0.0,0.0,0.0]
[1778485611659,35.88,80760.5,0.6,0.0,0.0,0.0]
[1778485616694,35.88,80739.08,0.6,0.0,0.0,0.0]
[1778485621741,35.88,80738.21,0.6,0.0,0.0,0.0]
[1778485626772,35.88,80720.18,0.6,0.0,0.0,0.0]
[1778485631808,35.88,80714.66,0.6,0.0,0.0,0.0]
[1778485636842,35.88,80716.21,0.6,0.0,0.0,0.0]
[1778485642884,35.88,80716.25,0.6,0.0,0.0,0.0]
[1778485648307,35.88,80716.2,0.6,0.0,0.0,0.0]
[1778485651947,35.88,80718.25,0.6,0.0,0.0,0.0]
[1778485656982,35.88,80715.84,0.6,0.0,0.0,0.0]
[1778485662020,35.88,80715.66,0.6,0.0,0.0,0.0]
[1778485667053,35.88,80715.87,0.6,0.0,0.0,0.0]
[1778485672087,35.88,80716.02,0.6,0.0,0.0,0.0]
[1778485677122,35.88,80722.08,0.6,0.0,0.0,0.0]
[1778485682157,35.88,80722.56,0.6,0.0,0.0,0.0]
[1778485687192,35.88,80722.45,0.6,0.0,0.0,0.0]
[1778485692227,35.88,80724.44,0.6,0.0,0.0,0.0]
[1778485697357,35.88,80722.47,0.6,0.0,0.0,0.0]
[1778485703361,35.88,80714.85,0.6,0.0,0.0,0.0]
[1778485708367,35.88,80715.05,0.6,0.0,0.0,0.0]
[1778485712014,35.88,80714.74,0.6,0.0,0.0,0.0]
[1778485717406,35.88,80715.23,0.6,0.0,0.0,0.0]
[1778485723382,35.88,80713.28,0.6,0.0,0.0,0.0]
[1778485728482,35.88,80713.99,0.6,0.0,0.0,0.0]
[1778485733514,35.88,80714.25,0.6,0.0,0.0,0.0]
[1778485739399,35.88,80714.05,0.6,0.0,0.0,0.0]
[1778485744403,35.88,80714.65,0.6,0.0,0.0,0.0]
[1778485749627,35.88,80714.29,0.6,0.0,0.0,0.0]
[1778485754663,35.88,80713.94,0.6,0.0,0.0,0.0]
[1778485759697,35.88,80713.62,0.6,0.0,0.0,0.0]
[1778485764735,35.88,80713.67,0.6,0.0,0.0,0.0]
[1778485770777,35.88,80709.9,0.6,0.0,0.0,0.0]
[1778485771785,35.88,80710.01,0.6,0.0,0.0,0.0]
[1778485776819,35.88,80709.56,0.6,0.0,0.0,0.0]
[1778485782441,35.88,80710.0,0.6,0.0,0.0,0.0]
[1778485787899,35.88,80709.67,0.6,0.0,0.0,0.0]
[1778485792933,35.88,80704.05,0.6,0.0,0.0,0.0]
[1778485797970,35.88,80711.22,0.6,0.0,0.0,0.0]
[1778485803003,35.88,80740.2,0.6,0.0,0.0,0.0]
[1778485808038,35.88,80742.76,0.6,0.0,0.0,0.0]
[1778485813074,35.88,80751.71,0.6,0.0,0.0,0.0]
[1778485818110,35.88,80764.14,0.6,0.0,0.0,0.0]
[1778485823149,35.88,80754.68,0.6,0.0,0.0,0.0]
[1778485828184,35.88,80751.11,0.6,0.0,0.0,0.0]
[1778485831205,35.88,80751.5,0.6,0.0,0.0,0.0]
[1778485836240,35.88,80755.55,0.6,0.0,0.0,0.0]
[1778485841275,35.88,80761.26,0.6,0.0,0.0,0.0]
[1778485847319,35.88,80761.09,0.6,0.0,0.0,0.0]
[1778485852354,35.88,80750.69,0.6,0.0,0.0,0.0]
[1778485857387,35.88,80752.31,0.6,0.0,0.0,0.0]
[1778485862438,35.88,80756.36,0.6,0.0,0.0,0.0]
[1778485867488,35.88,80755.74,0.6,0.0,0.0,0.0]
[1778485873143,35.88,80756.34,0.6,0.0,0.0,0.0]
[1778485878506,35.88,80755.51,0.6,0.0,0.0,0.0]
[1778485883583,35.88,80753.67,0.6,0.0,0.0,0.0]
[1778485888617,35.88,80744.9,0.6,0.0,0.0,0.0]
[1778485891638,35.88,80745.06,0.6,0.0,0.0,0.0]
[1778485896673,35.88,80750.86,0.6,0.0,0.0,0.0]
[1778485901714,35.88,80755.44,0.6,0.0,0.0,0.0]
[1778485906746,35.88,80767.08,0.6,0.0,0.0,0.0]
[1778485911779,35.88,80773.02,0.6,0.0,0.0,0.0]
[1778485916815,35.88,80772.2,0.6,0.0,0.0,0.0]
[1778485921852,35.88,80777.91,0.6,0.0,0.0,0.0]
[1778485926885,35.88,80779.27,0.6,0.0,0.0,0.0]
[1778485931922,35.88,80775.13,0.6,0.0,0.0,0.0]
[1778485936957,35.88,80770.16,0.6,0.0,0.0,0.0]
[1778485941992,35.88,80766.2,0.6,0.0,0.0,0.0]
[1778485947027,35.88,80774.79,0.6,0.0,0.0,0.0]
[1778485951055,35.88,80777.1,0.6,0.0,0.0,0.0]
[1778485956090,35.88,80778.46,0.6,0.0,0.0,0.0]
[1778485961126,35.88,80776.86,0.6,0.0,0.0,0.0]
[1778485966160,35.88,80775.78,0.6,0.0,0.0,0.0]
[1778485971197,35.88,80773.09,0.6,0.0,0.0,0.0]
[1778485976232,35.88,80772.4,0.6,0.0,0.0,0.0]
[1778485981267,35.88,80762.12,0.6,0.0,0.0,0.0]
[1778485986303,35.88,80761.4,0.6,0.0,0.0,0.0]
[1778485991338,35.88,80762.09,0.6,0.0,0.0,0.0]
[1778485996374,35.88,80763.27,0.6,0.0,0.0,0.0]
[1778486001408,35.88,80771.21,0.6,0.0,0.0,0.0]
[1778486006444,35.88,80770.47,0.6,0.0,0.0,0.0]
[1778486011479,35.88,80772.16,0.6,0.0,0.0,0.0]
[1778486016513,35.88,80773.59,0.6,0.0,0.0,0.0]
[1778486021548,35.88,80779.11,0.6,0.0,0.0,0.0]
[1778486026584,35.88,80781.29,0.6,0.0,0.0,0.0]
[1778486031621,35.88,80781.92,0.6,0.0,0.0,0.0]
[1778486036652,35.88,80782.04,0.6,0.0,0.0,0.0]
[1778486041691,35.88,80774.31,0.6,0.0,0.0,0.0]
[1778486046723,35.88,80771.6,0.6,0.0,0.0,0.0]
[1778486051752,35.88,80771.54,0.6,0.0,0.0,0.0]
[1778486056795,35.88,80771.36,0.6,0.0,0.0,0.0]
[1778486061829,35.88,80772.97,0.6,0.0,0.0,0.0]
[1778486066864,35.88,80764.87,0.6,0.0,0.0,0.0]
[1778486071899,35.88,80755.63,0.6,0.0,0.0,0.0]
[1778486076934,35.88,80755.39,0.6,0.0,0.0,0.0]
[1778486081970,35.88,80746.42,0.6,0.0,0.0,0.0]
[1778486087005,35.88,80744.31,0.6,0.0,0.0,0.0]
[1778486092045,35.88,80742.27,0.6,0.0,0.0,0.0]
[1778486097798,35.88,80742.23,0.6,0.0,0.0,0.0]
[1778486103119,35.88,80746.62,0.6,0.0,0.0,0.0]
[1778486108155,35.88,80748.61,0.6,0.0,0.0,0.0]
[1778486114196,35.88,80747.26,0.6,0.0,0.0,0.0]
[1778486119231,35.88,80745.75,0.6,0.0,0.0,0.0]
[1778486124265,35.88,80743.38,0.6,0.0,0.0,0.0]
[1778486129833,35.88,80744.33,0.6,0.0,0.0,0.0]
[1778486131314,35.88,80744.33,0.6,0.0,0.0,0.0]
[1778486136351,35.88,80745.47,0.6,0.0,0.0,0.0]
[1778486141384,35.88,80729.99,0.6,0.0,0.0,0.0]
[1778486146420,35.88,80727.79,0.6,0.0,0.0,0.0]
[1778486151455,35.88,80720.84,0.6,0.0,0.0,0.0]
[1778486156490,35.88,80720.97,0.6,0.0,0.0,0.0]
[1778486161524,35.88,80724.76,0.6,0.0,0.0,0.0]
[1778486166560,35.88,80734.02,0.6,0.0,0.0,0.0]
[1778486171595,35.88,80733.24,0.6,0.0,0.0,0.0]
[1778486176630,35.88,80732.75,0.6,0.0,0.0,0.0]
[1778486181665,35.88,80733.67,0.6,0.0,0.0,0.0]
[1778486186700,35.88,80733.68,0.6,0.0,0.0,0.0]
[1778486191735,35.88,80734.12,0.6,0.0,0.0,0.0]
[1778486197777,35.88,80734.68,0.6,0.0,0.0,0.0]
[1778486204826,35.88,80734.44,0.6,0.0,0.0,0.0]
[1778486209861,35.88,80734.54,0.6,0.0,0.0,0.0]
[1778486214896,35.88,80733.63,0.6,0.0,0.0,0.0]
[1778486219931,35.88,80727.78,0.6,0.0,0.0,0.0]
[1778486224966,35.88,80713.36,0.6,0.0,0.0,0.0]
[1778486230011,35.88,80707.16,0.6,0.0,0.0,0.0]
[1778486235039,35.88,80707.31,0.6,0.0,0.0,0.0]
[1778486240074,35.88,80707.49,0.6,0.0,0.0,0.0]
[1778486245110,35.88,80703.4,0.6,0.0,0.0,0.0]
[1778486250145,35.88,80703.57,0.6,0.0,0.0,0.0]
[1778486255180,35.88,80703.72,0.6,0.0,0.0,0.0]
[1778486261222,35.88,80703.43,0.6,0.0,0.0,0.0]
[1778486266258,35.88,80706.21,0.6,0.0,0.0,0.0]
[1778486271293,35.88,80704.63,0.6,0.0,0.0,0.0]
[1778486276335,35.88,80703.88,0.6,0.0,0.0,0.0]
[1778486281364,35.88,80710.82,0.6,0.0,0.0,0.0]
[1778486286398,35.88,80713.91,0.6,0.0,0.0,0.0]
[1778486291433,35.88,80713.95,0.6,0.0,0.0,0.0]
[1778486297478,35.88,80715.88,0.6,0.0,0.0,0.0]
[1778486302510,35.88,80718.15,0.6,0.0,0.0,0.0]
[1778486307545,35.88,80722.47,0.6,0.0,0.0,0.0]
[1778486312580,35.88,80724.02,0.6,0.0,0.0,0.0]
[1778486317615,35.88,80721.87,0.6,0.0,0.0,0.0]
[1778486322650,35.88,80713.38,0.6,0.0,0.0,0.0]
[1778486327685,35.88,80711.29,0.6,0.0,0.0,0.0]
[1778486335741,35.88,80711.89,0.6,0.0,0.0,0.0]
[1778486340779,35.88,80713.09,0.6,0.0,0.0,0.0]
[1778486345810,35.88,80720.07,0.6,0.0,0.0,0.0]
[1778486350846,35.88,80721.26,0.6,0.0,0.0,0.0]
[1778486355881,35.88,80728.21,0.6,0.0,0.0,0.0]
[1778486360916,35.88,80726.74,0.6,0.0,0.0,0.0]
[1778486365951,35.88,80723.44,0.6,0.0,0.0,0.0]
[1778486370985,35.88,80723.33,0.6,0.0,0.0,0.0]
[1778486376021,35.88,80720.79,0.6,0.0,0.0,0.0]
[1778486381056,35.88,80720.81,0.6,0.0,0.0,0.0]
[1778486386090,35.88,80721.34,0.6,0.0,0.0,0.0]
[1778486391125,35.88,80721.93,0.6,0.0,0.0,0.0]
[1778486396160,35.88,80721.88,0.6,0.0,0.0,0.0]
[1778486400674,35.88,80726.74,0.6,0.0,0.0,0.0]
[1778486402963,35.88,80727.55,0.6,0.0,0.0,0.0]
[1778486400127,35.88,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,35.88,80727.55,0.0,0.0,0.0,0.0]